00:00:01|1.4756
00:00:02|1.4756
00:00:03|1.4756
00:00:04|1.4756
00:00:05|1.4756
00:00:06|1.4744
00:00:07|1.4711
00:00:08|1.4711
00:00:09|1.4711
00:00:10|1.4714
00:00:11|1.4714
00:00:12|1.4714
00:00:13|1.4714
00:00:14|1.4711
00:00:15|1.4703
00:00:16|1.4703
00:00:17|1.4703
00:00:18|1.4703
00:00:19|1.4714
00:00:20|1.4714
00:00:21|1.4714
00:00:22|1.4709
00:00:23|1.4695
00:00:24|1.4695
00:00:25|1.4695
00:00:26|1.4695
00:00:27|1.47
00:00:28|1.47
00:00:29|1.4701
00:00:30|1.4701
00:00:31|1.4686
00:00:32|1.4662
00:00:34|1.4662
00:00:35|1.4662
00:00:36|1.4662
00:00:37|1.4684
00:00:38|1.4686
00:00:39|1.4686
00:00:40|1.4669
00:00:41|1.4669
00:00:42|1.4669
00:00:43|1.4688
00:00:44|1.4688
00:00:45|1.4688
00:00:46|1.4688
00:00:47|1.4676
00:00:47|1.4676
00:00:49|1.4676
00:00:50|1.4676
00:00:51|1.4667
00:00:52|1.4667
00:00:53|1.4678
00:00:54|1.4678
00:00:56|1.4678
00:00:56|1.4678
00:00:57|1.4678
00:00:58|1.4678
00:00:59|1.4678
00:01:00|1.4678
00:01:01|1.4678
00:01:02|1.4678
00:01:03|1.4691
00:01:04|1.4705
00:01:05|1.4705
00:01:06|1.4719
00:01:08|1.4719
00:01:08|1.4719
00:01:10|1.4719
00:01:11|1.474
00:01:12|1.4755
00:01:12|1.4753
00:01:14|1.4767
00:01:14|1.4767
00:01:16|1.4768
00:01:16|1.4768
00:01:18|1.4764
00:01:18|1.4773
00:01:19|1.478
00:01:21|1.4772
00:01:21|1.4772
00:01:22|1.4788
00:01:24|1.4788
00:01:25|1.4788
00:01:25|1.48
00:01:26|1.4783
00:01:27|1.478
00:01:28|1.478
00:01:30|1.4797
00:01:31|1.4797
00:01:31|1.4824
00:01:32|1.481
00:01:34|1.4808
00:01:35|1.4821
00:01:36|1.4832
00:01:37|1.4832
00:01:38|1.4827
00:01:40|1.4818
00:01:40|1.4818
00:01:42|1.4832
00:01:42|1.4832
00:01:43|1.4832
00:01:44|1.4832
00:01:46|1.4826
00:01:47|1.4826
00:01:48|1.4842
00:01:49|1.4842
00:01:50|1.4842
00:01:51|1.4834
00:01:52|1.4835
00:01:53|1.4835
00:01:54|1.4835
00:01:55|1.4847
00:01:56|1.4866
00:01:57|1.4875
00:01:59|1.4853
00:01:59|1.4853
00:02:01|1.4853
00:02:02|1.4853
00:02:03|1.4853
00:02:04|1.4853
00:02:05|1.4853
00:02:05|1.4849
00:02:07|1.4849
00:02:07|1.4849
00:02:09|1.4879
00:02:10|1.4885
00:02:11|1.4899
00:02:11|1.4906
00:02:13|1.4891
00:02:14|1.4891
00:02:15|1.4937
00:02:15|1.4937
00:02:17|1.4937
00:02:17|1.4924
00:02:19|1.4924
00:02:20|1.4925
00:02:21|1.4915
00:02:22|1.4942
00:02:23|1.4919
00:02:24|1.4914
00:02:25|1.4933
00:02:26|1.4933
00:02:27|1.4933
00:02:27|1.4933
00:02:28|1.4933
00:02:30|1.4932
00:02:31|1.4932
00:02:32|1.4932
00:02:33|1.4933
00:02:34|1.4933
00:02:35|1.4933
00:02:36|1.4933
00:02:38|1.4933
00:02:38|1.4933
00:02:39|1.4934
00:02:41|1.4933
00:02:42|1.4933
00:02:43|1.4933
00:02:44|1.4933
00:02:44|1.4933
00:02:45|1.4933
00:02:47|1.4933
00:02:48|1.4933
00:02:48|1.4933
00:02:50|1.4933
00:02:50|1.4933
00:02:52|1.4933
00:02:53|1.4933
00:02:54|1.4933
00:02:55|1.4933
00:02:56|1.4932
00:02:56|1.4932
00:02:58|1.4932
00:02:59|1.4932
00:03:00|1.4932
00:03:01|1.4932
00:03:02|1.4932
00:03:03|1.4933
00:03:04|1.4951
00:03:05|1.4932
00:03:06|1.4932
00:03:07|1.4932
00:03:08|1.4956
00:03:09|1.4956
00:03:09|1.4956
00:03:11|1.4974
00:03:11|1.4958
00:03:13|1.4959
00:03:14|1.4964
00:03:15|1.4964
00:03:16|1.4971
00:03:17|1.4971
00:03:18|1.4985
00:03:19|1.4985
00:03:20|1.4985
00:03:21|1.4963
00:03:22|1.4957
00:03:23|1.4951
00:03:24|1.4973
00:03:25|1.4973
00:03:26|1.4973
00:03:27|1.4973
00:03:28|1.4973
00:03:29|1.4956
00:03:30|1.4986
00:03:31|1.4986
00:03:32|1.4987
00:03:33|1.4987
00:03:34|1.5
00:03:35|1.5
00:03:37|1.4987
00:03:38|1.4997
00:03:38|1.4997
00:03:40|1.4994
00:03:41|1.4994
00:03:42|1.5016
00:03:43|1.4997
00:03:45|1.4997
00:03:45|1.4993
00:03:46|1.4979
00:03:47|1.4979
00:03:48|1.4979
00:03:49|1.4979
00:03:50|1.4978
00:03:51|1.4968
00:03:52|1.4968
00:03:53|1.4961
00:03:54|1.4961
00:03:55|1.4961
00:03:56|1.4978
00:03:57|1.4978
00:03:58|1.4978
00:03:59|1.4948
00:04:00|1.4948
00:04:01|1.4948
00:04:02|1.4918
00:04:03|1.4918
00:04:04|1.4918
00:04:05|1.4918
00:04:07|1.4918
00:04:08|1.4919
00:04:09|1.4919
00:04:10|1.4919
00:04:11|1.4919
00:04:12|1.49
00:04:13|1.4899
00:04:14|1.4899
00:04:15|1.4899
00:04:16|1.4904
00:04:17|1.4904
00:04:18|1.4904
00:04:19|1.4912
00:04:20|1.4904
00:04:21|1.4904
00:04:22|1.4904
00:04:23|1.4904
00:04:24|1.4904
00:04:25|1.4904
00:04:26|1.4904
00:04:27|1.4904
00:04:28|1.4904
00:04:29|1.4904
00:04:30|1.4916
00:04:31|1.4916
00:04:32|1.4916
00:04:33|1.4916
00:04:34|1.4916
00:04:35|1.4928
00:04:36|1.4935
00:04:37|1.4935
00:04:39|1.4935
00:04:40|1.4935
00:04:40|1.4935
00:04:42|1.4997
00:04:43|1.4988
00:04:44|1.4988
00:04:45|1.4998
00:04:46|1.4998
00:04:47|1.4998
00:04:48|1.4998
00:04:49|1.4998
00:04:50|1.5017
00:04:51|1.4995
00:04:52|1.4995
00:04:53|1.4995
00:04:54|1.5071
00:04:55|1.505
00:04:56|1.5065
00:04:57|1.51
00:04:59|1.5073
00:05:00|1.5069
00:05:01|1.508
00:05:02|1.507
00:05:03|1.5098
00:05:04|1.5098
00:05:05|1.5098
00:05:06|1.5098
00:05:07|1.5086
00:05:08|1.5119
00:05:09|1.5088
00:05:10|1.509
00:05:11|1.511
00:05:12|1.511
00:05:13|1.5094
00:05:14|1.509
00:05:15|1.509
00:05:16|1.509
00:05:17|1.509
00:05:18|1.5082
00:05:19|1.5074
00:05:20|1.5074
00:05:21|1.5074
00:05:22|1.5027
00:05:23|1.502
00:05:24|1.5021
00:05:25|1.5027
00:05:26|1.5027
00:05:27|1.5027
00:05:28|1.5027
00:05:29|1.5027
00:05:30|1.5027
00:05:31|1.5027
00:05:32|1.5027
00:05:33|1.5027
00:05:34|1.5018
00:05:35|1.5
00:05:36|1.5
00:05:37|1.5
00:05:39|1.5
00:05:40|1.5
00:05:41|1.4988
00:05:42|1.4988
00:05:43|1.4988
00:05:43|1.5
00:05:45|1.5
00:05:46|1.5013
00:05:47|1.5013
00:05:48|1.5013
00:05:49|1.5013
00:05:51|1.4973
00:05:51|1.4973
00:05:53|1.4954
00:05:54|1.495
00:05:55|1.495
00:05:56|1.4969
00:05:57|1.4987
00:05:57|1.4987
00:05:59|1.4987
00:06:00|1.4962
00:06:00|1.4957
00:06:02|1.4987
00:06:03|1.4993
00:06:04|1.4993
00:06:05|1.5008
00:06:05|1.5008
00:06:07|1.4988
00:06:07|1.4988
00:06:09|1.4988
00:06:10|1.4988
00:06:11|1.4988
00:06:12|1.4988
00:06:13|1.4988
00:06:14|1.4988
00:06:15|1.4988
00:06:16|1.4988
00:06:17|1.4988
00:06:18|1.4988
00:06:19|1.4988
00:06:20|1.4988
00:06:21|1.4988
00:06:22|1.4988
00:06:23|1.4988
00:06:24|1.4988
00:06:25|1.4988
00:06:26|1.5002
00:06:27|1.5013
00:06:28|1.5013
00:06:29|1.5013
00:06:30|1.5013
00:06:31|1.5013
00:06:32|1.5013
00:06:33|1.5003
00:06:34|1.5003
00:06:35|1.5003
00:06:36|1.5003
00:06:37|1.5003
00:06:38|1.5003
00:06:39|1.5003
00:06:41|1.5014
00:06:42|1.501
00:06:43|1.501
00:06:44|1.5011
00:06:45|1.5011
00:06:46|1.5011
00:06:46|1.5011
00:06:48|1.5011
00:06:49|1.5011
00:06:50|1.5011
00:06:52|1.5003
00:06:52|1.5003
00:06:53|1.5003
00:06:54|1.5003
00:06:55|1.5003
00:06:56|1.5006
00:06:57|1.5006
00:06:58|1.5006
00:06:59|1.5006
00:07:00|1.5041
00:07:02|1.5041
00:07:02|1.5041
00:07:03|1.5024
00:07:05|1.5024
00:07:06|1.5024
00:07:06|1.5024
00:07:07|1.5024
00:07:09|1.5011
00:07:09|1.5011
00:07:10|1.5034
00:07:11|1.5034
00:07:13|1.5034
00:07:13|1.5034
00:07:15|1.5034
00:07:16|1.5034
00:07:17|1.5034
00:07:18|1.5012
00:07:19|1.5012
00:07:19|1.5012
00:07:20|1.5011
00:07:22|1.5022
00:07:23|1.5011
00:07:24|1.5011
00:07:25|1.5011
00:07:26|1.5011
00:07:26|1.5011
00:07:28|1.5011
00:07:29|1.5011
00:07:29|1.5011
00:07:31|1.5011
00:07:32|1.5011
00:07:32|1.5011
00:07:34|1.5011
00:07:35|1.5011
00:07:35|1.5011
00:07:37|1.5011
00:07:38|1.5011
00:07:39|1.4988
00:07:40|1.4975
00:07:40|1.4975
00:07:42|1.4975
00:07:43|1.4975
00:07:44|1.4975
00:07:45|1.4975
00:07:46|1.4975
00:07:48|1.4975
00:07:49|1.4975
00:07:50|1.4975
00:07:51|1.4975
00:07:52|1.497
00:07:54|1.497
00:07:54|1.497
00:07:55|1.497
00:07:56|1.497
00:07:57|1.497
00:07:58|1.497
00:07:59|1.497
00:08:00|1.497
00:08:02|1.497
00:08:03|1.497
00:08:04|1.4983
00:08:04|1.4981
00:08:06|1.4981
00:08:07|1.4981
00:08:08|1.4981
00:08:09|1.4971
00:08:10|1.497
00:08:11|1.497
00:08:12|1.497
00:08:13|1.497
00:08:14|1.4988
00:08:15|1.4988
00:08:16|1.4988
00:08:17|1.4988
00:08:18|1.4988
00:08:19|1.4988
00:08:20|1.4979
00:08:21|1.4979
00:08:22|1.4979
00:08:23|1.4979
00:08:24|1.4979
00:08:25|1.4979
00:08:26|1.4979
00:08:27|1.4979
00:08:28|1.4979
00:08:29|1.4979
00:08:30|1.4979
00:08:31|1.4979
00:08:32|1.4979
00:08:33|1.4979
00:08:34|1.4954
00:08:35|1.4925
00:08:36|1.4942
00:08:37|1.4942
00:08:38|1.4942
00:08:39|1.4942
00:08:40|1.4942
00:08:42|1.4905
00:08:43|1.4924
00:08:44|1.4924
00:08:45|1.4923
00:08:47|1.4923
00:08:47|1.4923
00:08:48|1.4928
00:08:49|1.4928
00:08:50|1.4928
00:08:51|1.4928
00:08:52|1.4928
00:08:53|1.4928
00:08:54|1.4931
00:08:55|1.4931
00:08:56|1.4929
00:08:57|1.4929
00:08:58|1.4949
00:08:59|1.4949
00:09:00|1.4949
00:09:01|1.4949
00:09:02|1.4949
00:09:03|1.4949
00:09:04|1.4949
00:09:05|1.4949
00:09:06|1.4949
00:09:07|1.4946
00:09:08|1.4946
00:09:10|1.4946
00:09:11|1.4946
00:09:11|1.4946
00:09:13|1.4946
00:09:13|1.4941
00:09:15|1.4941
00:09:16|1.4929
00:09:17|1.4929
00:09:18|1.4929
00:09:19|1.4929
00:09:20|1.4929
00:09:20|1.4929
00:09:22|1.4929
00:09:23|1.4929
00:09:24|1.4929
00:09:25|1.4937
00:09:26|1.4937
00:09:26|1.4937
00:09:28|1.4937
00:09:29|1.4937
00:09:30|1.4937
00:09:31|1.4937
00:09:32|1.4937
00:09:33|1.4937
00:09:34|1.4937
00:09:35|1.4937
00:09:36|1.4929
00:09:37|1.4929
00:09:38|1.4929
00:09:39|1.4929
00:09:39|1.4929
00:09:41|1.4929
00:09:42|1.4929
00:09:43|1.4929
00:09:44|1.4929
00:09:45|1.4929
00:09:47|1.4943
00:09:47|1.4943
00:09:48|1.4943
00:09:50|1.4954
00:09:50|1.4954
00:09:51|1.4954
00:09:52|1.4954
00:09:54|1.4954
00:09:55|1.4954
00:09:57|1.4954
00:09:57|1.4954
00:09:58|1.4954
00:09:59|1.4954
00:10:00|1.4954
00:10:01|1.4954
00:10:02|1.4954
00:10:03|1.4954
00:10:04|1.4954
00:10:05|1.4954
00:10:06|1.4954
00:10:07|1.4954
00:10:08|1.4954
00:10:09|1.4954
00:10:10|1.4954
00:10:11|1.4954
00:10:12|1.4954
00:10:14|1.4954
00:10:14|1.4954
00:10:16|1.4954
00:10:17|1.4954
00:10:17|1.4954
00:10:18|1.4954
00:10:20|1.4954
00:10:20|1.4954
00:10:21|1.494
00:10:22|1.4929
00:10:23|1.4929
00:10:25|1.4929
00:10:25|1.4904
00:10:26|1.4915
00:10:27|1.4915
00:10:29|1.4915
00:10:30|1.4915
00:10:30|1.4915
00:10:31|1.4915
00:10:33|1.4915
00:10:34|1.4915
00:10:35|1.4915
00:10:36|1.4915
00:10:37|1.4915
00:10:38|1.4915
00:10:40|1.4915
00:10:40|1.4915
00:10:41|1.492
00:10:42|1.492
00:10:43|1.492
00:10:44|1.492
00:10:45|1.492
00:10:47|1.4915
00:10:48|1.4915
00:10:49|1.4915
00:10:50|1.4915
00:10:51|1.4915
00:10:52|1.4915
00:10:53|1.4915
00:10:54|1.4915
00:10:56|1.4915
00:10:56|1.4915
00:10:57|1.4915
00:10:58|1.4915
00:10:59|1.4915
00:11:00|1.4915
00:11:01|1.4915
00:11:02|1.4915
00:11:03|1.4915
00:11:04|1.4915
00:11:05|1.4915
00:11:06|1.4915
00:11:07|1.4915
00:11:08|1.4915
00:11:09|1.49
00:11:10|1.49
00:11:11|1.49
00:11:13|1.49
00:11:14|1.49
00:11:15|1.49
00:11:16|1.49
00:11:16|1.49
00:11:18|1.49
00:11:18|1.49
00:11:20|1.4881
00:11:21|1.4881
00:11:22|1.4897
00:11:23|1.4897
00:11:23|1.4897
00:11:25|1.4897
00:11:26|1.4897
00:11:27|1.4876
00:11:27|1.4874
00:11:28|1.4874
00:11:30|1.4874
00:11:30|1.4874
00:11:32|1.4874
00:11:32|1.4874
00:11:34|1.4874
00:11:34|1.4874
00:11:36|1.4874
00:11:36|1.4874
00:11:37|1.4874
00:11:38|1.4874
00:11:39|1.4874
00:11:41|1.4858
00:11:42|1.4858
00:11:43|1.4858
00:11:44|1.4856
00:11:45|1.4858
00:11:46|1.4858
00:11:47|1.4858
00:11:48|1.4858
00:11:50|1.4858
00:11:50|1.4858
00:11:51|1.4858
00:11:52|1.4858
00:11:53|1.4855
00:11:54|1.4855
00:11:55|1.4855
00:11:57|1.4855
00:11:57|1.4855
00:11:58|1.4855
00:12:00|1.4855
00:12:01|1.4855
00:12:01|1.4855
00:12:02|1.487
00:12:03|1.4872
00:12:05|1.4872
00:12:06|1.486
00:12:07|1.486
00:12:08|1.486
00:12:09|1.486
00:12:11|1.4858
00:12:11|1.4859
00:12:12|1.4859
00:12:13|1.4859
00:12:14|1.4859
00:12:15|1.4857
00:12:16|1.4857
00:12:17|1.4857
00:12:18|1.4857
00:12:19|1.4857
00:12:20|1.4857
00:12:21|1.4841
00:12:22|1.484
00:12:23|1.4835
00:12:24|1.4835
00:12:25|1.4835
00:12:26|1.4835
00:12:27|1.4835
00:12:28|1.4835
00:12:29|1.4835
00:12:30|1.4833
00:12:31|1.4833
00:12:32|1.4836
00:12:33|1.4836
00:12:34|1.4836
00:12:35|1.4836
00:12:36|1.4836
00:12:37|1.4836
00:12:38|1.4836
00:12:39|1.4836
00:12:40|1.4836
00:12:41|1.4836
00:12:42|1.4836
00:12:43|1.4836
00:12:45|1.4836
00:12:46|1.4836
00:12:47|1.485
00:12:48|1.4827
00:12:50|1.4827
00:12:51|1.4827
00:12:52|1.4827
00:12:53|1.4827
00:12:54|1.4827
00:12:55|1.4842
00:12:56|1.4842
00:12:57|1.4842
00:12:58|1.4842
00:12:59|1.4842
00:13:00|1.486
00:13:01|1.486
00:13:02|1.486
00:13:03|1.486
00:13:04|1.486
00:13:05|1.49
00:13:07|1.49
00:13:07|1.49
00:13:08|1.49
00:13:10|1.49
00:13:11|1.49
00:13:11|1.49
00:13:13|1.49
00:13:13|1.49
00:13:15|1.49
00:13:15|1.49
00:13:16|1.49
00:13:17|1.49
00:13:18|1.49
00:13:19|1.49
00:13:21|1.49
00:13:22|1.49
00:13:22|1.49
00:13:23|1.4917
00:13:24|1.4917
00:13:26|1.4917
00:13:27|1.4924
00:13:28|1.4928
00:13:29|1.4928
00:13:30|1.4928
00:13:31|1.4936
00:13:32|1.492
00:13:33|1.492
00:13:34|1.492
00:13:35|1.4913
00:13:36|1.4913
00:13:37|1.4913
00:13:38|1.4901
00:13:39|1.4901
00:13:40|1.4901
00:13:41|1.4901
00:13:42|1.4901
00:13:43|1.4901
00:13:44|1.4901
00:13:45|1.4901
00:13:47|1.4901
00:13:48|1.4887
00:13:49|1.4887
00:13:50|1.4887
00:13:51|1.4887
00:13:52|1.4887
00:13:53|1.4887
00:13:54|1.4887
00:13:56|1.4887
00:13:56|1.4887
00:13:57|1.4887
00:13:58|1.4887
00:13:59|1.4887
00:14:00|1.4856
00:14:01|1.4856
00:14:02|1.4856
00:14:03|1.4856
00:14:04|1.4857
00:14:05|1.4857
00:14:07|1.4857
00:14:07|1.4857
00:14:08|1.4864
00:14:09|1.4864
00:14:10|1.4864
00:14:12|1.4864
00:14:12|1.4864
00:14:13|1.4877
00:14:14|1.4877
00:14:16|1.4877
00:14:17|1.4877
00:14:18|1.4877
00:14:19|1.4877
00:14:20|1.4877
00:14:21|1.4877
00:14:22|1.4859
00:14:23|1.4859
00:14:24|1.4859
00:14:25|1.4859
00:14:26|1.4859
00:14:27|1.4859
00:14:28|1.4859
00:14:29|1.4859
00:14:30|1.4862
00:14:30|1.4874
00:14:32|1.4874
00:14:33|1.4874
00:14:34|1.4874
00:14:35|1.4874
00:14:36|1.4874
00:14:37|1.4874
00:14:38|1.4874
00:14:39|1.4893
00:14:40|1.4893
00:14:42|1.4893
00:14:42|1.4893
00:14:43|1.4894
00:14:44|1.4894
00:14:45|1.4894
00:14:46|1.4894
00:14:47|1.4894
00:14:48|1.4894
00:14:50|1.4895
00:14:50|1.4895
00:14:51|1.4895
00:14:52|1.4895
00:14:54|1.4895
00:14:54|1.4895
00:14:56|1.4895
00:14:57|1.4895
00:14:58|1.4895
00:14:59|1.4895
00:15:00|1.4895
00:15:01|1.4911
00:15:02|1.4911
00:15:03|1.4911
00:15:03|1.4911
00:15:05|1.4911
00:15:06|1.4911
00:15:07|1.4948
00:15:08|1.4948
00:15:08|1.4982
00:15:10|1.4982
00:15:10|1.4982
00:15:11|1.4958
00:15:13|1.4958
00:15:14|1.4959
00:15:14|1.4957
00:15:16|1.4957
00:15:17|1.4957
00:15:17|1.4957
00:15:19|1.4957
00:15:19|1.4957
00:15:20|1.4957
00:15:21|1.495
00:15:23|1.4891
00:15:24|1.4891
00:15:24|1.4877
00:15:26|1.4877
00:15:26|1.4877
00:15:27|1.4877
00:15:28|1.4877
00:15:29|1.4877
00:15:30|1.4877
00:15:31|1.4877
00:15:32|1.4877
00:15:34|1.4877
00:15:34|1.4877
00:15:36|1.4877
00:15:36|1.4897
00:15:37|1.4897
00:15:38|1.4897
00:15:40|1.4897
00:15:41|1.4897
00:15:42|1.4897
00:15:43|1.4897
00:15:44|1.4897
00:15:46|1.4897
00:15:46|1.4897
00:15:48|1.4897
00:15:49|1.4897
00:15:50|1.4897
00:15:51|1.4897
00:15:52|1.4897
00:15:53|1.4896
00:15:54|1.4896
00:15:55|1.4905
00:15:56|1.4913
00:15:56|1.4913
00:15:58|1.4913
00:15:59|1.4913
00:15:59|1.4913
00:16:01|1.4913
00:16:02|1.4913
00:16:03|1.4935
00:16:04|1.4935
00:16:05|1.4935
00:16:06|1.4935
00:16:07|1.4939
00:16:08|1.4939
00:16:09|1.4939
00:16:10|1.4939
00:16:11|1.4939
00:16:12|1.4939
00:16:13|1.4939
00:16:14|1.4939
00:16:15|1.4939
00:16:16|1.4939
00:16:17|1.4939
00:16:18|1.4939
00:16:19|1.4939
00:16:20|1.4919
00:16:21|1.4919
00:16:22|1.4919
00:16:24|1.4919
00:16:25|1.4919
00:16:26|1.4919
00:16:26|1.4919
00:16:28|1.4919
00:16:28|1.4919
00:16:30|1.4919
00:16:31|1.4919
00:16:31|1.4919
00:16:33|1.4919
00:16:34|1.4919
00:16:34|1.492
00:16:36|1.492
00:16:36|1.4932
00:16:37|1.4932
00:16:39|1.4939
00:16:39|1.4939
00:16:41|1.4939
00:16:43|1.4939
00:16:43|1.4939
00:16:45|1.4939
00:16:45|1.4939
00:16:47|1.4939
00:16:48|1.4939
00:16:49|1.4939
00:16:50|1.4939
00:16:51|1.4939
00:16:53|1.4938
00:16:53|1.4938
00:16:54|1.4938
00:16:55|1.4938
00:16:56|1.4938
00:16:57|1.4938
00:16:58|1.4938
00:17:00|1.4938
00:17:00|1.4938
00:17:01|1.4938
00:17:02|1.4938
00:17:04|1.4938
00:17:05|1.4938
00:17:06|1.4938
00:17:07|1.4938
00:17:08|1.4938
00:17:09|1.4938
00:17:10|1.4921
00:17:11|1.4921
00:17:12|1.4921
00:17:14|1.4921
00:17:14|1.4921
00:17:15|1.4921
00:17:16|1.4921
00:17:17|1.4918
00:17:18|1.4918
00:17:19|1.4918
00:17:20|1.4918
00:17:21|1.4918
00:17:22|1.4918
00:17:23|1.4918
00:17:24|1.4918
00:17:25|1.4918
00:17:26|1.4918
00:17:27|1.4918
00:17:28|1.4918
00:17:29|1.4918
00:17:30|1.4918
00:17:31|1.4918
00:17:32|1.4918
00:17:33|1.4918
00:17:34|1.4918
00:17:35|1.4918
00:17:37|1.4918
00:17:38|1.492
00:17:39|1.492
00:17:40|1.492
00:17:42|1.492
00:17:43|1.492
00:17:43|1.492
00:17:45|1.492
00:17:45|1.492
00:17:47|1.492
00:17:48|1.492
00:17:49|1.492
00:17:50|1.492
00:17:51|1.492
00:17:52|1.492
00:17:53|1.492
00:17:54|1.492
00:17:55|1.492
00:17:56|1.492
00:17:57|1.492
00:17:58|1.492
00:17:59|1.492
00:18:00|1.492
00:18:01|1.492
00:18:02|1.492
00:18:03|1.492
00:18:05|1.492
00:18:05|1.492
00:18:06|1.492
00:18:07|1.4919
00:18:08|1.4919
00:18:09|1.4919
00:18:10|1.4894
00:18:11|1.4894
00:18:12|1.4894
00:18:13|1.4894
00:18:14|1.4894
00:18:15|1.4894
00:18:16|1.4894
00:18:18|1.4894
00:18:18|1.4894
00:18:20|1.4894
00:18:21|1.4894
00:18:21|1.4894
00:18:22|1.4878
00:18:23|1.4878
00:18:25|1.4878
00:18:25|1.4878
00:18:26|1.4878
00:18:27|1.4878
00:18:29|1.4878
00:18:29|1.4878
00:18:30|1.4878
00:18:31|1.4878
00:18:32|1.4878
00:18:34|1.4878
00:18:35|1.4876
00:18:36|1.4876
00:18:37|1.4876
00:18:38|1.4876
00:18:39|1.4876
00:18:40|1.4876
00:18:42|1.4862
00:18:43|1.4862
00:18:44|1.4862
00:18:45|1.4862
00:18:46|1.4862
00:18:47|1.4862
00:18:48|1.4862
00:18:50|1.4862
00:18:50|1.4862
00:18:51|1.4862
00:18:53|1.4862
00:18:53|1.4862
00:18:55|1.4862
00:18:56|1.4862
00:18:57|1.4862
00:18:58|1.4862
00:18:58|1.4862
00:19:00|1.4862
00:19:01|1.4862
00:19:02|1.4862
00:19:03|1.4862
00:19:03|1.485
00:19:05|1.485
00:19:06|1.485
00:19:07|1.485
00:19:08|1.486
00:19:09|1.486
00:19:09|1.486
00:19:10|1.486
00:19:11|1.4845
00:19:12|1.4845
00:19:14|1.4845
00:19:15|1.4845
00:19:16|1.4845
00:19:16|1.4845
00:19:17|1.4845
00:19:18|1.4845
00:19:19|1.4845
00:19:20|1.4845
00:19:22|1.4845
00:19:22|1.4845
00:19:24|1.4845
00:19:24|1.4845
00:19:25|1.4845
00:19:26|1.4845
00:19:28|1.4845
00:19:29|1.4845
00:19:30|1.4845
00:19:31|1.4842
00:19:32|1.4842
00:19:33|1.4842
00:19:34|1.4842
00:19:35|1.4842
00:19:36|1.4842
00:19:36|1.4842
00:19:38|1.4842
00:19:39|1.4842
00:19:40|1.4842
00:19:41|1.4842
00:19:43|1.4842
00:19:43|1.4842
00:19:45|1.4842
00:19:46|1.4842
00:19:47|1.4842
00:19:48|1.4842
00:19:49|1.4842
00:19:50|1.4842
00:19:51|1.4842
00:19:52|1.4877
00:19:54|1.4877
00:19:54|1.4877
00:19:55|1.4877
00:19:57|1.4877
00:19:57|1.4877
00:19:59|1.4877
00:20:00|1.4877
00:20:01|1.4877
00:20:01|1.4877
00:20:03|1.4877
00:20:04|1.4877
00:20:05|1.4877
00:20:06|1.4877
00:20:07|1.4877
00:20:08|1.4877
00:20:09|1.4877
00:20:09|1.4877
00:20:11|1.4877
00:20:12|1.4889
00:20:13|1.4889
00:20:14|1.4889
00:20:15|1.4879
00:20:16|1.4895
00:20:17|1.4895
00:20:17|1.4895
00:20:18|1.4895
00:20:19|1.4895
00:20:21|1.4895
00:20:22|1.4838
00:20:23|1.4838
00:20:24|1.4838
00:20:25|1.4838
00:20:26|1.4838
00:20:27|1.4838
00:20:28|1.4838
00:20:29|1.4856
00:20:30|1.4856
00:20:31|1.4856
00:20:31|1.4856
00:20:33|1.4856
00:20:34|1.4856
00:20:35|1.4856
00:20:36|1.4856
00:20:37|1.4856
00:20:38|1.4856
00:20:39|1.4856
00:20:39|1.4856
00:20:41|1.4856
00:20:42|1.4856
00:20:43|1.4856
00:20:44|1.4856
00:20:45|1.4856
00:20:46|1.4856
00:20:47|1.4856
00:20:49|1.4856
00:20:49|1.4838
00:20:51|1.4838
00:20:52|1.4838
00:20:53|1.4838
00:20:54|1.4838
00:20:55|1.4853
00:20:56|1.4853
00:20:57|1.4853
00:20:58|1.4853
00:20:59|1.4863
00:21:00|1.4863
00:21:00|1.4863
00:21:01|1.4863
00:21:03|1.4863
00:21:04|1.4863
00:21:05|1.4863
00:21:06|1.4863
00:21:07|1.4863
00:21:08|1.4863
00:21:09|1.4863
00:21:10|1.4863
00:21:11|1.4863
00:21:12|1.4863
00:21:13|1.4863
00:21:14|1.4863
00:21:15|1.4863
00:21:16|1.4863
00:21:17|1.4863
00:21:18|1.4863
00:21:19|1.4863
00:21:20|1.4863
00:21:21|1.484
00:21:22|1.484
00:21:23|1.484
00:21:25|1.484
00:21:25|1.484
00:21:26|1.484
00:21:27|1.484
00:21:28|1.484
00:21:29|1.484
00:21:30|1.484
00:21:31|1.484
00:21:32|1.484
00:21:33|1.484
00:21:34|1.484
00:21:35|1.484
00:21:36|1.484
00:21:37|1.484
00:21:38|1.484
00:21:39|1.484
00:21:40|1.484
00:21:41|1.484
00:21:43|1.484
00:21:44|1.484
00:21:45|1.484
00:21:46|1.484
00:21:47|1.484
00:21:48|1.484
00:21:49|1.484
00:21:50|1.484
00:21:51|1.484
00:21:53|1.484
00:21:53|1.484
00:21:54|1.484
00:21:55|1.4841
00:21:56|1.4841
00:21:57|1.4841
00:21:58|1.4841
00:21:59|1.4841
00:22:00|1.4841
00:22:01|1.4841
00:22:02|1.4841
00:22:03|1.4841
00:22:04|1.4841
00:22:05|1.4841
00:22:06|1.4841
00:22:07|1.4841
00:22:08|1.4841
00:22:10|1.4841
00:22:10|1.4841
00:22:11|1.4841
00:22:12|1.4841
00:22:13|1.4841
00:22:15|1.4848
00:22:15|1.4848
00:22:16|1.4848
00:22:17|1.4848
00:22:18|1.4848
00:22:19|1.4861
00:22:20|1.4861
00:22:22|1.4861
00:22:22|1.4861
00:22:24|1.4861
00:22:24|1.4861
00:22:26|1.4861
00:22:26|1.4861
00:22:27|1.4861
00:22:29|1.4861
00:22:30|1.4861
00:22:30|1.4861
00:22:31|1.4861
00:22:33|1.4861
00:22:34|1.4861
00:22:34|1.4861
00:22:35|1.4861
00:22:36|1.4861
00:22:38|1.4861
00:22:38|1.4861
00:22:39|1.4861
00:22:40|1.4861
00:22:41|1.4861
00:22:43|1.4863
00:22:44|1.4863
00:22:45|1.4863
00:22:47|1.4863
00:22:47|1.4863
00:22:48|1.4863
00:22:49|1.4863
00:22:50|1.4863
00:22:51|1.4863
00:22:53|1.4863
00:22:54|1.4863
00:22:55|1.4863
00:22:56|1.4863
00:22:57|1.4863
00:22:58|1.4863
00:22:58|1.4863
00:22:59|1.4863
00:23:01|1.4863
00:23:02|1.4863
00:23:03|1.4863
00:23:04|1.4895
00:23:05|1.4895
00:23:06|1.4895
00:23:07|1.4895
00:23:08|1.4895
00:23:09|1.4895
00:23:11|1.4895
00:23:11|1.4895
00:23:12|1.4895
00:23:13|1.4895
00:23:14|1.4895
00:23:15|1.4901
00:23:16|1.4901
00:23:17|1.4901
00:23:18|1.49
00:23:19|1.49
00:23:20|1.49
00:23:21|1.49
00:23:22|1.49
00:23:23|1.4917
00:23:24|1.4942
00:23:25|1.4942
00:23:26|1.4943
00:23:27|1.4943
00:23:28|1.4943
00:23:29|1.4943
00:23:30|1.4943
00:23:31|1.4943
00:23:32|1.4956
00:23:33|1.4956
00:23:34|1.4952
00:23:35|1.4952
00:23:36|1.4952
00:23:37|1.4956
00:23:38|1.4956
00:23:39|1.4958
00:23:40|1.4958
00:23:41|1.4958
00:23:42|1.4958
00:23:44|1.4958
00:23:45|1.4972
00:23:46|1.4972
00:23:47|1.4964
00:23:48|1.4964
00:23:49|1.4964
00:23:49|1.4967
00:23:51|1.4967
00:23:51|1.4979
00:23:53|1.4979
00:23:54|1.4979
00:23:54|1.4979
00:23:56|1.4972
00:23:57|1.4972
00:23:58|1.4972
00:23:59|1.4972
00:24:00|1.4972
00:24:01|1.4972
00:24:02|1.4972
00:24:03|1.497
00:24:04|1.497
00:24:05|1.497
00:24:06|1.497
00:24:07|1.497
00:24:08|1.497
00:24:09|1.497
00:24:10|1.497
00:24:11|1.497
00:24:11|1.497
00:24:13|1.497
00:24:13|1.497
00:24:15|1.4972
00:24:16|1.4972
00:24:17|1.4994
00:24:18|1.4994
00:24:19|1.4994
00:24:20|1.4994
00:24:21|1.4994
00:24:22|1.4994
00:24:23|1.4994
00:24:24|1.4994
00:24:25|1.4994
00:24:26|1.5025
00:24:27|1.5014
00:24:28|1.5014
00:24:29|1.5014
00:24:30|1.5014
00:24:31|1.5008
00:24:32|1.5008
00:24:33|1.5008
00:24:34|1.5008
00:24:34|1.5008
00:24:36|1.4984
00:24:37|1.4984
00:24:38|1.4984
00:24:39|1.4984
00:24:40|1.4981
00:24:41|1.4981
00:24:42|1.4981
00:24:43|1.4981
00:24:44|1.4993
00:24:45|1.4993
00:24:46|1.4998
00:24:47|1.4998
00:24:48|1.4998
00:24:49|1.4998
00:24:50|1.4998
00:24:51|1.4998
00:24:52|1.4998
00:24:53|1.4998
00:24:55|1.4999
00:24:55|1.4999
00:24:57|1.498
00:24:58|1.498
00:24:59|1.4975
00:25:00|1.4975
00:25:01|1.4975
00:25:03|1.5008
00:25:03|1.5008
00:25:04|1.5008
00:25:05|1.5
00:25:06|1.5027
00:25:07|1.5027
00:25:08|1.5027
00:25:09|1.5027
00:25:10|1.5048
00:25:11|1.5048
00:25:12|1.5048
00:25:13|1.5048
00:25:14|1.5053
00:25:15|1.5053
00:25:16|1.5053
00:25:17|1.5053
00:25:18|1.5041
00:25:19|1.5037
00:25:20|1.5037
00:25:21|1.5037
00:25:22|1.5037
00:25:23|1.5037
00:25:24|1.5037
00:25:25|1.5037
00:25:26|1.5054
00:25:27|1.5054
00:25:28|1.5054
00:25:29|1.5054
00:25:30|1.5039
00:25:31|1.5034
00:25:32|1.5034
00:25:33|1.5034
00:25:34|1.5034
00:25:35|1.5034
00:25:36|1.5034
00:25:37|1.5053
00:25:38|1.5053
00:25:39|1.5035
00:25:40|1.5035
00:25:41|1.5035
00:25:42|1.5035
00:25:43|1.5035
00:25:44|1.5035
00:25:45|1.5035
00:25:46|1.5031
00:25:47|1.5031
00:25:49|1.5031
00:25:50|1.5026
00:25:51|1.5023
00:25:51|1.5023
00:25:53|1.5023
00:25:53|1.5023
00:25:54|1.5023
00:25:56|1.5023
00:25:57|1.5001
00:25:58|1.5001
00:25:59|1.5001
00:26:00|1.5001
00:26:01|1.5001
00:26:02|1.4995
00:26:03|1.4995
00:26:04|1.5003
00:26:05|1.5003
00:26:06|1.4964
00:26:07|1.4958
00:26:09|1.4955
00:26:09|1.4955
00:26:11|1.4972
00:26:12|1.4972
00:26:13|1.4958
00:26:13|1.4958
00:26:15|1.4958
00:26:16|1.4958
00:26:17|1.4958
00:26:18|1.4941
00:26:19|1.4941
00:26:20|1.4941
00:26:21|1.4941
00:26:23|1.4936
00:26:23|1.4936
00:26:24|1.4951
00:26:25|1.4951
00:26:26|1.4951
00:26:27|1.4951
00:26:28|1.4951
00:26:30|1.4951
00:26:31|1.4951
00:26:31|1.4951
00:26:33|1.4951
00:26:33|1.4951
00:26:35|1.4933
00:26:37|1.4949
00:26:37|1.4949
00:26:38|1.4949
00:26:39|1.4949
00:26:40|1.4963
00:26:41|1.4963
00:26:43|1.4963
00:26:44|1.4963
00:26:44|1.4965
00:26:45|1.4952
00:26:46|1.4953
00:26:48|1.4953
00:26:49|1.4953
00:26:50|1.4953
00:26:50|1.4953
00:26:51|1.4953
00:26:52|1.4953
00:26:54|1.4953
00:26:55|1.4953
00:26:55|1.4951
00:26:57|1.4965
00:26:58|1.4965
00:26:59|1.4965
00:26:59|1.4965
00:27:01|1.4953
00:27:02|1.4952
00:27:03|1.4952
00:27:04|1.4972
00:27:05|1.4994
00:27:06|1.4994
00:27:07|1.4994
00:27:09|1.4994
00:27:09|1.4994
00:27:10|1.4994
00:27:11|1.4994
00:27:12|1.4994
00:27:14|1.4994
00:27:15|1.4994
00:27:16|1.4994
00:27:16|1.4994
00:27:18|1.4994
00:27:18|1.4994
00:27:20|1.4979
00:27:21|1.4979
00:27:22|1.4979
00:27:23|1.4979
00:27:24|1.4979
00:27:24|1.4979
00:27:26|1.4979
00:27:27|1.4979
00:27:29|1.4979
00:27:30|1.4983
00:27:30|1.4974
00:27:32|1.4974
00:27:33|1.4974
00:27:34|1.4985
00:27:35|1.4985
00:27:37|1.4985
00:27:37|1.4957
00:27:38|1.4958
00:27:39|1.4958
00:27:40|1.4991
00:27:41|1.4991
00:27:42|1.4995
00:27:43|1.4995
00:27:44|1.4995
00:27:45|1.4985
00:27:46|1.4985
00:27:47|1.4985
00:27:48|1.4985
00:27:49|1.4984
00:27:50|1.4984
00:27:51|1.4984
00:27:52|1.4984
00:27:53|1.4984
00:27:54|1.4984
00:27:55|1.4979
00:27:56|1.4979
00:27:57|1.4972
00:27:58|1.4972
00:27:59|1.4972
00:28:00|1.4972
00:28:01|1.4972
00:28:02|1.4972
00:28:03|1.4984
00:28:04|1.4984
00:28:05|1.4984
00:28:07|1.4984
00:28:07|1.4986
00:28:08|1.4988
00:28:10|1.4988
00:28:11|1.4988
00:28:12|1.4988
00:28:13|1.4988
00:28:13|1.4988
00:28:14|1.4988
00:28:16|1.4988
00:28:17|1.4988
00:28:17|1.4988
00:28:18|1.4988
00:28:20|1.4988
00:28:20|1.4988
00:28:21|1.4988
00:28:23|1.4988
00:28:23|1.4988
00:28:24|1.4971
00:28:25|1.4971
00:28:27|1.4971
00:28:28|1.4996
00:28:29|1.4996
00:28:30|1.4996
00:28:31|1.4996
00:28:32|1.4996
00:28:34|1.4968
00:28:35|1.4968
00:28:36|1.4968
00:28:37|1.4968
00:28:38|1.4968
00:28:39|1.4968
00:28:40|1.4968
00:28:41|1.4968
00:28:43|1.498
00:28:43|1.498
00:28:44|1.4962
00:28:45|1.496
00:28:46|1.496
00:28:48|1.496
00:28:49|1.4948
00:28:50|1.4948
00:28:51|1.4948
00:28:52|1.4948
00:28:52|1.4934
00:28:54|1.4934
00:28:55|1.4927
00:28:55|1.4927
00:28:56|1.4921
00:28:58|1.4921
00:28:59|1.4912
00:29:00|1.4912
00:29:01|1.4912
00:29:02|1.4912
00:29:03|1.491
00:29:04|1.491
00:29:05|1.491
00:29:07|1.491
00:29:07|1.4893
00:29:08|1.4893
00:29:09|1.4872
00:29:10|1.4847
00:29:11|1.4877
00:29:12|1.4877
00:29:14|1.4877
00:29:15|1.4877
00:29:16|1.4877
00:29:16|1.4877
00:29:18|1.4877
00:29:18|1.4875
00:29:20|1.4875
00:29:20|1.4875
00:29:22|1.4875
00:29:23|1.4875
00:29:23|1.4875
00:29:25|1.4875
00:29:26|1.4875
00:29:26|1.4875
00:29:28|1.4875
00:29:29|1.4875
00:29:30|1.4875
00:29:31|1.4875
00:29:33|1.4875
00:29:34|1.4875
00:29:34|1.4875
00:29:36|1.4875
00:29:37|1.4875
00:29:38|1.4875
00:29:39|1.4875
00:29:40|1.4875
00:29:40|1.4875
00:29:42|1.4875
00:29:42|1.4875
00:29:44|1.4883
00:29:45|1.4883
00:29:46|1.4883
00:29:47|1.4883
00:29:48|1.4883
00:29:49|1.4883
00:29:50|1.4883
00:29:51|1.4883
00:29:52|1.4883
00:29:53|1.4883
00:29:54|1.4883
00:29:55|1.4883
00:29:56|1.4883
00:29:57|1.4883
00:29:58|1.4883
00:29:59|1.4883
00:30:00|1.4883
00:30:01|1.4883
00:30:03|1.4927
00:30:03|1.4935
00:30:04|1.4935
00:30:05|1.4935
00:30:07|1.4935
00:30:08|1.4935
00:30:09|1.4935
00:30:10|1.4935
00:30:11|1.4928
00:30:12|1.4918
00:30:13|1.4932
00:30:14|1.4932
00:30:15|1.4933
00:30:16|1.4933
00:30:16|1.4933
00:30:18|1.4933
00:30:18|1.4933
00:30:20|1.4933
00:30:21|1.4893
00:30:22|1.4893
00:30:23|1.4875
00:30:24|1.4866
00:30:25|1.4866
00:30:25|1.4866
00:30:27|1.4866
00:30:28|1.4866
00:30:28|1.4866
00:30:30|1.4866
00:30:32|1.4866
00:30:32|1.4866
00:30:33|1.4866
00:30:34|1.4866
00:30:35|1.488
00:30:36|1.488
00:30:38|1.4887
00:30:38|1.4887
00:30:40|1.4878
00:30:40|1.4878
00:30:42|1.4878
00:30:43|1.4882
00:30:44|1.4882
00:30:45|1.4882
00:30:46|1.4882
00:30:47|1.4899
00:30:47|1.4899
00:30:49|1.4899
00:30:49|1.4899
00:30:51|1.4899
00:30:52|1.4899
00:30:53|1.4899
00:30:55|1.4899
00:30:55|1.4899
00:30:56|1.4899
00:30:57|1.4899
00:30:58|1.4899
00:30:59|1.4899
00:31:00|1.4899
00:31:01|1.4878
00:31:03|1.4878
00:31:04|1.4878
00:31:04|1.4878
00:31:05|1.4878
00:31:06|1.4878
00:31:07|1.4867
00:31:08|1.4867
00:31:10|1.4867
00:31:10|1.4878
00:31:11|1.4869
00:31:13|1.4869
00:31:13|1.4869
00:31:14|1.4869
00:31:15|1.4869
00:31:17|1.4869
00:31:18|1.4869
00:31:18|1.4869
00:31:19|1.4872
00:31:20|1.4872
00:31:21|1.4842
00:31:23|1.4842
00:31:24|1.4842
00:31:25|1.4842
00:31:26|1.4842
00:31:27|1.4842
00:31:28|1.4842
00:31:29|1.4842
00:31:30|1.4842
00:31:31|1.4825
00:31:33|1.4825
00:31:33|1.4825
00:31:34|1.4825
00:31:35|1.4825
00:31:37|1.4825
00:31:38|1.4843
00:31:38|1.4843
00:31:40|1.4825
00:31:41|1.4825
00:31:41|1.4825
00:31:43|1.4825
00:31:44|1.4825
00:31:45|1.4825
00:31:46|1.4825
00:31:47|1.4825
00:31:48|1.4825
00:31:48|1.4825
00:31:49|1.4825
00:31:51|1.4825
00:31:52|1.4825
00:31:53|1.485
00:31:54|1.485
00:31:55|1.485
00:31:56|1.485
00:31:57|1.484
00:31:58|1.484
00:31:59|1.484
00:32:00|1.484
00:32:01|1.484
00:32:02|1.484
00:32:03|1.484
00:32:04|1.4855
00:32:05|1.4842
00:32:06|1.4842
00:32:07|1.4842
00:32:08|1.4842
00:32:09|1.4842
00:32:10|1.4859
00:32:11|1.4859
00:32:12|1.4859
00:32:13|1.4859
00:32:14|1.4835
00:32:15|1.4835
00:32:16|1.4835
00:32:17|1.4835
00:32:18|1.4835
00:32:19|1.4856
00:32:20|1.4838
00:32:21|1.4838
00:32:22|1.4838
00:32:23|1.4826
00:32:24|1.4826
00:32:25|1.4826
00:32:26|1.4826
00:32:27|1.4826
00:32:28|1.4847
00:32:29|1.4847
00:32:30|1.4847
00:32:31|1.4847
00:32:32|1.4847
00:32:34|1.4847
00:32:35|1.484
00:32:36|1.484
00:32:36|1.484
00:32:37|1.484
00:32:39|1.484
00:32:40|1.484
00:32:41|1.4858
00:32:41|1.4847
00:32:43|1.4847
00:32:44|1.4847
00:32:45|1.4847
00:32:46|1.4847
00:32:47|1.4847
00:32:48|1.4847
00:32:49|1.4847
00:32:50|1.4847
00:32:51|1.4847
00:32:52|1.4847
00:32:53|1.4847
00:32:54|1.4847
00:32:55|1.4847
00:32:56|1.4847
00:32:57|1.4847
00:32:58|1.4847
00:32:59|1.4847
00:33:00|1.4847
00:33:01|1.4847
00:33:02|1.4847
00:33:03|1.4847
00:33:05|1.4836
00:33:05|1.4836
00:33:06|1.4836
00:33:07|1.4836
00:33:08|1.4836
00:33:09|1.4836
00:33:10|1.4836
00:33:12|1.4844
00:33:13|1.4844
00:33:14|1.4844
00:33:14|1.4844
00:33:15|1.4844
00:33:17|1.4847
00:33:18|1.4847
00:33:19|1.4847
00:33:19|1.4847
00:33:21|1.4847
00:33:21|1.4847
00:33:22|1.4847
00:33:23|1.4847
00:33:24|1.4847
00:33:25|1.4847
00:33:27|1.4847
00:33:27|1.4847
00:33:29|1.4847
00:33:30|1.4847
00:33:31|1.4847
00:33:32|1.4847
00:33:34|1.4847
00:33:34|1.4847
00:33:36|1.4847
00:33:37|1.4847
00:33:38|1.4847
00:33:39|1.4847
00:33:39|1.4847
00:33:41|1.4847
00:33:41|1.4825
00:33:43|1.4825
00:33:44|1.4825
00:33:45|1.4825
00:33:46|1.4825
00:33:47|1.4825
00:33:48|1.4825
00:33:49|1.4825
00:33:50|1.4825
00:33:52|1.4825
00:33:52|1.4852
00:33:53|1.4852
00:33:54|1.4852
00:33:55|1.4852
00:33:56|1.4852
00:33:57|1.4852
00:33:58|1.4852
00:33:59|1.4852
00:34:00|1.4852
00:34:01|1.4852
00:34:02|1.4852
00:34:04|1.4852
00:34:05|1.4852
00:34:06|1.4852
00:34:07|1.4852
00:34:08|1.4852
00:34:08|1.4852
00:34:09|1.4852
00:34:10|1.4852
00:34:12|1.4817
00:34:13|1.4817
00:34:14|1.4817
00:34:15|1.4817
00:34:16|1.4817
00:34:17|1.4817
00:34:18|1.4817
00:34:19|1.4817
00:34:20|1.4817
00:34:21|1.4831
00:34:22|1.4831
00:34:23|1.4831
00:34:24|1.4831
00:34:25|1.4831
00:34:26|1.4831
00:34:27|1.4831
00:34:28|1.4831
00:34:29|1.4831
00:34:30|1.4831
00:34:31|1.4831
00:34:32|1.4831
00:34:33|1.4831
00:34:35|1.4811
00:34:36|1.4811
00:34:37|1.4811
00:34:38|1.4811
00:34:40|1.4811
00:34:41|1.4811
00:34:42|1.4811
00:34:43|1.4811
00:34:44|1.4811
00:34:45|1.4811
00:34:46|1.4811
00:34:47|1.4811
00:34:48|1.4811
00:34:49|1.4833
00:34:50|1.4811
00:34:52|1.4811
00:34:52|1.4811
00:34:54|1.4811
00:34:55|1.4811
00:34:56|1.4809
00:34:57|1.4809
00:34:58|1.4809
00:34:59|1.4809
00:35:00|1.4809
00:35:01|1.4809
00:35:01|1.4809
00:35:03|1.4809
00:35:03|1.4809
00:35:05|1.4809
00:35:05|1.4809
00:35:07|1.4809
00:35:08|1.4809
00:35:09|1.4809
00:35:10|1.4809
00:35:11|1.4809
00:35:12|1.4809
00:35:13|1.4809
00:35:14|1.4809
00:35:15|1.4809
00:35:16|1.4809
00:35:17|1.4809
00:35:18|1.4809
00:35:19|1.4809
00:35:20|1.4809
00:35:21|1.4809
00:35:22|1.48
00:35:23|1.48
00:35:24|1.48
00:35:25|1.48
00:35:26|1.48
00:35:27|1.48
00:35:28|1.48
00:35:29|1.48
00:35:30|1.48
00:35:31|1.4806
00:35:32|1.4806
00:35:33|1.4806
00:35:34|1.48
00:35:35|1.48
00:35:36|1.48
00:35:38|1.48
00:35:39|1.48
00:35:40|1.48
00:35:41|1.48
00:35:42|1.48
00:35:43|1.48
00:35:44|1.48
00:35:45|1.48
00:35:46|1.484
00:35:47|1.4822
00:35:48|1.4822
00:35:49|1.4852
00:35:50|1.4852
00:35:52|1.4852
00:35:52|1.4852
00:35:53|1.4854
00:35:54|1.4854
00:35:55|1.4854
00:35:56|1.4854
00:35:57|1.4828
00:35:58|1.4848
00:35:59|1.4848
00:36:00|1.4848
00:36:01|1.4848
00:36:03|1.4864
00:36:04|1.4864
00:36:05|1.4881
00:36:06|1.4888
00:36:07|1.4888
00:36:08|1.4888
00:36:09|1.4888
00:36:09|1.4888
00:36:10|1.4896
00:36:11|1.4896
00:36:13|1.4902
00:36:14|1.4888
00:36:15|1.4866
00:36:17|1.4866
00:36:17|1.4866
00:36:18|1.4849
00:36:19|1.4849
00:36:20|1.4849
00:36:22|1.4849
00:36:23|1.4849
00:36:23|1.4833
00:36:24|1.4833
00:36:25|1.4833
00:36:26|1.4833
00:36:27|1.4833
00:36:28|1.4833
00:36:29|1.4833
00:36:31|1.4833
00:36:31|1.4833
00:36:32|1.4833
00:36:33|1.4833
00:36:34|1.4833
00:36:36|1.4833
00:36:37|1.4833
00:36:39|1.4833
00:36:40|1.4833
00:36:41|1.483
00:36:42|1.483
00:36:43|1.4839
00:36:44|1.4841
00:36:46|1.4841
00:36:46|1.4841
00:36:47|1.4841
00:36:48|1.4841
00:36:49|1.4841
00:36:51|1.4841
00:36:52|1.4841
00:36:53|1.4841
00:36:54|1.4841
00:36:54|1.4841
00:36:56|1.4841
00:36:56|1.4841
00:36:58|1.4841
00:36:58|1.4851
00:36:59|1.4851
00:37:00|1.4851
00:37:02|1.4851
00:37:03|1.4851
00:37:04|1.4851
00:37:05|1.4851
00:37:06|1.4851
00:37:07|1.4851
00:37:08|1.4851
00:37:09|1.4851
00:37:10|1.4851
00:37:11|1.4851
00:37:12|1.4851
00:37:13|1.4851
00:37:15|1.4851
00:37:15|1.4851
00:37:16|1.4851
00:37:17|1.4851
00:37:18|1.4851
00:37:19|1.4851
00:37:20|1.4851
00:37:21|1.4851
00:37:22|1.4851
00:37:23|1.4851
00:37:24|1.4851
00:37:26|1.4851
00:37:26|1.4851
00:37:27|1.4851
00:37:28|1.4851
00:37:29|1.4851
00:37:31|1.4851
00:37:31|1.4851
00:37:32|1.4851
00:37:33|1.4851
00:37:34|1.4851
00:37:36|1.4851
00:37:37|1.4836
00:37:38|1.4848
00:37:39|1.4848
00:37:40|1.4848
00:37:42|1.4848
00:37:43|1.4848
00:37:44|1.4848
00:37:45|1.4848
00:37:46|1.4848
00:37:47|1.4848
00:37:49|1.4848
00:37:49|1.4871
00:37:51|1.4871
00:37:52|1.4871
00:37:52|1.4928
00:37:53|1.4899
00:37:55|1.4899
00:37:56|1.4892
00:37:57|1.4892
00:37:58|1.4924
00:37:59|1.4924
00:38:00|1.4924
00:38:01|1.4924
00:38:03|1.4942
00:38:03|1.4942
00:38:04|1.4942
00:38:05|1.4956
00:38:06|1.496
00:38:07|1.496
00:38:08|1.496
00:38:09|1.496
00:38:10|1.4959
00:38:11|1.4959
00:38:13|1.4963
00:38:14|1.4933
00:38:14|1.4938
00:38:16|1.4939
00:38:17|1.4924
00:38:18|1.4924
00:38:18|1.4924
00:38:19|1.4924
00:38:21|1.4924
00:38:22|1.4924
00:38:23|1.4926
00:38:23|1.4926
00:38:24|1.4926
00:38:26|1.4926
00:38:26|1.4889
00:38:27|1.4881
00:38:28|1.4881
00:38:29|1.4889
00:38:31|1.4889
00:38:32|1.4889
00:38:32|1.4889
00:38:34|1.4889
00:38:34|1.4889
00:38:35|1.4889
00:38:36|1.4859
00:38:38|1.4868
00:38:39|1.4848
00:38:41|1.4825
00:38:41|1.4825
00:38:42|1.4825
00:38:43|1.4825
00:38:44|1.4825
00:38:46|1.4842
00:38:47|1.4842
00:38:47|1.4842
00:38:48|1.4842
00:38:49|1.4826
00:38:51|1.4826
00:38:51|1.4826
00:38:52|1.4826
00:38:54|1.4826
00:38:55|1.4826
00:38:56|1.4826
00:38:56|1.4826
00:38:58|1.4826
00:38:58|1.4826
00:39:00|1.4826
00:39:00|1.4826
00:39:02|1.4826
00:39:03|1.4826
00:39:03|1.4826
00:39:05|1.4846
00:39:05|1.4846
00:39:06|1.4846
00:39:08|1.4846
00:39:09|1.4831
00:39:09|1.4847
00:39:10|1.4766
00:39:11|1.4756
00:39:12|1.4756
00:39:14|1.4772
00:39:15|1.4786
00:39:15|1.4785
00:39:16|1.4773
00:39:17|1.4773
00:39:18|1.4773
00:39:19|1.4743
00:39:21|1.4726
00:39:22|1.4731
00:39:23|1.4731
00:39:23|1.4731
00:39:24|1.4711
00:39:25|1.4699
00:39:26|1.4693
00:39:28|1.4693
00:39:28|1.4693
00:39:30|1.4712
00:39:31|1.4712
00:39:31|1.471
00:39:32|1.471
00:39:34|1.471
00:39:35|1.4724
00:39:36|1.4724
00:39:37|1.4724
00:39:37|1.4724
00:39:39|1.4724
00:39:40|1.4718
00:39:41|1.472
00:39:42|1.472
00:39:43|1.472
00:39:44|1.472
00:39:45|1.472
00:39:46|1.472
00:39:47|1.472
00:39:48|1.472
00:39:49|1.472
00:39:50|1.472
00:39:51|1.472
00:39:52|1.472
00:39:53|1.472
00:39:54|1.472
00:39:55|1.472
00:39:56|1.472
00:39:57|1.472
00:39:58|1.472
00:40:00|1.472
00:40:00|1.4731
00:40:02|1.4731
00:40:02|1.4731
00:40:03|1.4731
00:40:05|1.4742
00:40:06|1.4742
00:40:08|1.4725
00:40:08|1.4725
00:40:09|1.4725
00:40:10|1.4725
00:40:11|1.4713
00:40:12|1.4713
00:40:13|1.4713
00:40:14|1.4706
00:40:15|1.4706
00:40:16|1.4705
00:40:17|1.4705
00:40:18|1.469
00:40:19|1.469
00:40:20|1.4683
00:40:21|1.4683
00:40:22|1.4695
00:40:23|1.4695
00:40:24|1.4695
00:40:25|1.4695
00:40:26|1.4701
00:40:27|1.4701
00:40:28|1.47
00:40:29|1.47
00:40:30|1.47
00:40:31|1.47
00:40:32|1.47
00:40:33|1.47
00:40:34|1.471
00:40:35|1.471
00:40:36|1.471
00:40:37|1.471
00:40:38|1.471
00:40:39|1.471
00:40:40|1.471
00:40:41|1.471
00:40:43|1.471
00:40:43|1.471
00:40:45|1.471
00:40:46|1.471
00:40:47|1.471
00:40:48|1.471
00:40:49|1.471
00:40:50|1.471
00:40:52|1.471
00:40:53|1.471
00:40:54|1.471
00:40:54|1.471
00:40:56|1.471
00:40:56|1.471
00:40:58|1.471
00:40:59|1.471
00:41:00|1.471
00:41:01|1.471
00:41:02|1.471
00:41:03|1.471
00:41:04|1.471
00:41:05|1.471
00:41:06|1.471
00:41:08|1.471
00:41:08|1.471
00:41:09|1.4697
00:41:10|1.4698
00:41:11|1.4725
00:41:12|1.4725
00:41:13|1.4725
00:41:14|1.4725
00:41:15|1.4725
00:41:16|1.4719
00:41:17|1.4719
00:41:18|1.4719
00:41:19|1.4719
00:41:20|1.4719
00:41:21|1.4719
00:41:22|1.4719
00:41:23|1.4719
00:41:24|1.4719
00:41:25|1.4719
00:41:26|1.4719
00:41:27|1.4719
00:41:28|1.4719
00:41:29|1.4719
00:41:30|1.4719
00:41:31|1.4719
00:41:32|1.4719
00:41:33|1.4719
00:41:34|1.4719
00:41:35|1.4719
00:41:36|1.4719
00:41:37|1.4719
00:41:38|1.4719
00:41:39|1.4719
00:41:41|1.4719
00:41:42|1.4719
00:41:42|1.4719
00:41:43|1.4719
00:41:45|1.4719
00:41:46|1.4719
00:41:47|1.4719
00:41:48|1.4748
00:41:50|1.4753
00:41:50|1.4753
00:41:51|1.4726
00:41:52|1.4726
00:41:53|1.4726
00:41:54|1.4726
00:41:55|1.4726
00:41:56|1.4726
00:41:57|1.4726
00:41:59|1.4726
00:42:00|1.4726
00:42:01|1.4726
00:42:02|1.4726
00:42:03|1.4726
00:42:04|1.4726
00:42:05|1.4726
00:42:06|1.4744
00:42:07|1.4744
00:42:08|1.4744
00:42:09|1.4744
00:42:10|1.4744
00:42:11|1.4744
00:42:12|1.4744
00:42:13|1.4744
00:42:14|1.4744
00:42:15|1.4744
00:42:16|1.4731
00:42:16|1.4731
00:42:18|1.4731
00:42:18|1.4731
00:42:20|1.4731
00:42:21|1.4731
00:42:21|1.4731
00:42:22|1.4731
00:42:24|1.4731
00:42:25|1.4731
00:42:25|1.4731
00:42:27|1.4731
00:42:28|1.4731
00:42:29|1.4731
00:42:30|1.4731
00:42:31|1.4731
00:42:32|1.4731
00:42:33|1.4731
00:42:34|1.4731
00:42:35|1.4731
00:42:36|1.4719
00:42:37|1.4719
00:42:38|1.4719
00:42:39|1.4719
00:42:39|1.4719
00:42:41|1.4719
00:42:42|1.4719
00:42:43|1.4719
00:42:45|1.4731
00:42:45|1.4731
00:42:47|1.4731
00:42:47|1.4731
00:42:49|1.4731
00:42:49|1.4731
00:42:50|1.4731
00:42:52|1.4731
00:42:53|1.4731
00:42:54|1.4731
00:42:55|1.4731
00:42:57|1.4731
00:42:57|1.4731
00:42:58|1.4731
00:43:00|1.4731
00:43:01|1.4731
00:43:02|1.4731
00:43:03|1.4731
00:43:04|1.4731
00:43:05|1.4731
00:43:06|1.4731
00:43:07|1.4731
00:43:08|1.4731
00:43:09|1.4731
00:43:10|1.4731
00:43:11|1.4726
00:43:12|1.4727
00:43:13|1.4727
00:43:14|1.4727
00:43:15|1.4727
00:43:16|1.4727
00:43:17|1.4727
00:43:18|1.4727
00:43:19|1.4727
00:43:20|1.4727
00:43:21|1.4727
00:43:22|1.4727
00:43:23|1.4727
00:43:24|1.4727
00:43:25|1.4727
00:43:27|1.4727
00:43:27|1.4727
00:43:28|1.4727
00:43:29|1.4727
00:43:30|1.4727
00:43:31|1.4727
00:43:32|1.4727
00:43:34|1.4727
00:43:34|1.4727
00:43:35|1.4703
00:43:36|1.4703
00:43:37|1.4703
00:43:38|1.4703
00:43:39|1.4703
00:43:40|1.4703
00:43:41|1.4726
00:43:43|1.4698
00:43:44|1.4716
00:43:45|1.4716
00:43:46|1.4716
00:43:47|1.4716
00:43:49|1.4716
00:43:49|1.4716
00:43:50|1.4716
00:43:52|1.4716
00:43:53|1.4716
00:43:53|1.4716
00:43:55|1.4716
00:43:55|1.4689
00:43:57|1.4688
00:43:57|1.4688
00:43:59|1.4665
00:43:59|1.4684
00:44:00|1.4684
00:44:02|1.4684
00:44:03|1.469
00:44:04|1.4697
00:44:04|1.4697
00:44:06|1.4697
00:44:07|1.4697
00:44:07|1.4697
00:44:09|1.4697
00:44:10|1.4697
00:44:10|1.4697
00:44:12|1.4697
00:44:13|1.4697
00:44:13|1.4697
00:44:15|1.4697
00:44:16|1.4711
00:44:16|1.4711
00:44:18|1.4684
00:44:18|1.4684
00:44:20|1.4684
00:44:21|1.4684
00:44:21|1.4684
00:44:22|1.4684
00:44:24|1.4695
00:44:25|1.4695
00:44:25|1.4695
00:44:27|1.4695
00:44:27|1.4689
00:44:28|1.4689
00:44:30|1.4685
00:44:30|1.4686
00:44:32|1.4686
00:44:33|1.4686
00:44:33|1.4688
00:44:34|1.4688
00:44:35|1.4688
00:44:36|1.4689
00:44:38|1.4686
00:44:39|1.4686
00:44:40|1.4685
00:44:41|1.4685
00:44:41|1.4685
00:44:43|1.4685
00:44:44|1.4685
00:44:45|1.4666
00:44:47|1.467
00:44:48|1.4671
00:44:49|1.4662
00:44:50|1.4662
00:44:51|1.4662
00:44:51|1.4662
00:44:53|1.4662
00:44:54|1.4662
00:44:55|1.4662
00:44:56|1.4662
00:44:58|1.4662
00:44:58|1.4662
00:44:59|1.4662
00:45:00|1.4662
00:45:02|1.4662
00:45:02|1.4662
00:45:04|1.4662
00:45:05|1.4662
00:45:06|1.4637
00:45:07|1.4637
00:45:08|1.4636
00:45:09|1.4636
00:45:10|1.4636
00:45:11|1.4636
00:45:12|1.4636
00:45:13|1.4636
00:45:14|1.4636
00:45:15|1.4636
00:45:16|1.4636
00:45:17|1.4636
00:45:18|1.4636
00:45:19|1.4636
00:45:20|1.4636
00:45:21|1.4636
00:45:22|1.4636
00:45:23|1.4636
00:45:24|1.4634
00:45:25|1.4634
00:45:27|1.4634
00:45:27|1.4634
00:45:28|1.4634
00:45:29|1.4618
00:45:30|1.4618
00:45:31|1.4636
00:45:32|1.4636
00:45:33|1.4621
00:45:34|1.4621
00:45:35|1.4621
00:45:36|1.4621
00:45:37|1.4621
00:45:38|1.4621
00:45:39|1.4621
00:45:40|1.4621
00:45:41|1.4621
00:45:42|1.4621
00:45:43|1.4621
00:45:45|1.4621
00:45:46|1.4621
00:45:47|1.4621
00:45:48|1.4638
00:45:49|1.4638
00:45:50|1.4615
00:45:52|1.4613
00:45:52|1.4613
00:45:53|1.4613
00:45:54|1.4613
00:45:55|1.4613
00:45:56|1.4613
00:45:58|1.4613
00:45:59|1.4613
00:46:00|1.4613
00:46:01|1.4653
00:46:02|1.4653
00:46:03|1.4653
00:46:04|1.4653
00:46:05|1.464
00:46:05|1.464
00:46:07|1.464
00:46:08|1.464
00:46:09|1.4646
00:46:10|1.4614
00:46:11|1.4614
00:46:12|1.4615
00:46:13|1.4615
00:46:14|1.4615
00:46:15|1.4573
00:46:16|1.457
00:46:17|1.457
00:46:18|1.457
00:46:19|1.457
00:46:20|1.457
00:46:21|1.457
00:46:22|1.457
00:46:23|1.4588
00:46:24|1.4588
00:46:25|1.4588
00:46:26|1.4588
00:46:27|1.4588
00:46:28|1.4588
00:46:29|1.4588
00:46:31|1.4597
00:46:31|1.4615
00:46:32|1.4615
00:46:33|1.4615
00:46:34|1.4615
00:46:35|1.4615
00:46:36|1.4615
00:46:37|1.4615
00:46:38|1.4615
00:46:39|1.4615
00:46:40|1.4615
00:46:41|1.4615
00:46:42|1.4615
00:46:43|1.4615
00:46:44|1.4615
00:46:45|1.4615
00:46:47|1.4615
00:46:48|1.4615
00:46:49|1.4615
00:46:50|1.4615
00:46:51|1.4615
00:46:52|1.4588
00:46:53|1.4588
00:46:54|1.4582
00:46:55|1.4582
00:46:57|1.4582
00:46:58|1.4582
00:46:59|1.4574
00:47:00|1.4574
00:47:01|1.4574
00:47:02|1.4574
00:47:03|1.4558
00:47:04|1.4558
00:47:05|1.4578
00:47:06|1.4584
00:47:07|1.4584
00:47:08|1.459
00:47:09|1.4595
00:47:10|1.4658
00:47:11|1.4655
00:47:13|1.4662
00:47:13|1.4654
00:47:14|1.4654
00:47:15|1.4654
00:47:16|1.4658
00:47:17|1.4658
00:47:18|1.463
00:47:19|1.463
00:47:20|1.4643
00:47:21|1.4641
00:47:22|1.4641
00:47:23|1.4641
00:47:24|1.4641
00:47:25|1.4641
00:47:26|1.4641
00:47:27|1.4641
00:47:28|1.4641
00:47:29|1.4641
00:47:30|1.4609
00:47:31|1.4607
00:47:32|1.4607
00:47:34|1.4607
00:47:35|1.4607
00:47:36|1.4607
00:47:36|1.4602
00:47:37|1.4602
00:47:39|1.4602
00:47:40|1.4602
00:47:40|1.4602
00:47:41|1.4602
00:47:42|1.4602
00:47:44|1.4602
00:47:44|1.4602
00:47:45|1.4602
00:47:47|1.4602
00:47:48|1.4586
00:47:50|1.4586
00:47:51|1.4586
00:47:51|1.4586
00:47:52|1.458
00:47:54|1.458
00:47:55|1.458
00:47:56|1.4585
00:47:57|1.4586
00:47:57|1.4586
00:47:58|1.4586
00:48:00|1.4586
00:48:00|1.4586
00:48:01|1.4586
00:48:03|1.4586
00:48:04|1.4586
00:48:05|1.4586
00:48:05|1.457
00:48:06|1.4568
00:48:07|1.4579
00:48:09|1.4579
00:48:09|1.4579
00:48:10|1.4562
00:48:12|1.4562
00:48:12|1.4562
00:48:14|1.4562
00:48:15|1.4562
00:48:16|1.4562
00:48:16|1.4562
00:48:18|1.4562
00:48:19|1.4562
00:48:20|1.4554
00:48:21|1.4542
00:48:21|1.4553
00:48:23|1.4561
00:48:24|1.4561
00:48:24|1.4562
00:48:25|1.4562
00:48:26|1.4552
00:48:28|1.4552
00:48:29|1.4552
00:48:30|1.4552
00:48:31|1.4552
00:48:32|1.4552
00:48:33|1.4552
00:48:34|1.4552
00:48:35|1.4552
00:48:36|1.4599
00:48:37|1.4599
00:48:38|1.4599
00:48:39|1.4599
00:48:40|1.4599
00:48:41|1.4599
00:48:42|1.4599
00:48:43|1.4599
00:48:44|1.4599
00:48:45|1.4599
00:48:46|1.4596
00:48:47|1.4596
00:48:48|1.4619
00:48:50|1.4619
00:48:50|1.4619
00:48:52|1.4619
00:48:52|1.4619
00:48:54|1.4619
00:48:55|1.4637
00:48:56|1.4637
00:48:57|1.4622
00:48:58|1.4622
00:48:59|1.4622
00:49:00|1.4622
00:49:01|1.4622
00:49:01|1.4595
00:49:02|1.4595
00:49:03|1.4608
00:49:05|1.4608
00:49:06|1.4608
00:49:06|1.4608
00:49:08|1.4608
00:49:09|1.4608
00:49:11|1.4608
00:49:11|1.4608
00:49:12|1.4608
00:49:13|1.4608
00:49:14|1.4608
00:49:15|1.4595
00:49:16|1.4595
00:49:17|1.4556
00:49:18|1.4556
00:49:19|1.4556
00:49:20|1.4556
00:49:21|1.4556
00:49:22|1.4556
00:49:24|1.4572
00:49:25|1.4572
00:49:26|1.4577
00:49:26|1.4599
00:49:27|1.4607
00:49:29|1.459
00:49:30|1.459
00:49:31|1.459
00:49:31|1.459
00:49:32|1.459
00:49:34|1.459
00:49:34|1.459
00:49:36|1.459
00:49:36|1.459
00:49:38|1.459
00:49:39|1.459
00:49:40|1.459
00:49:40|1.459
00:49:42|1.4632
00:49:43|1.4632
00:49:44|1.4632
00:49:45|1.4632
00:49:46|1.4632
00:49:46|1.4632
00:49:48|1.4615
00:49:49|1.4615
00:49:49|1.4615
00:49:51|1.4615
00:49:53|1.4615
00:49:53|1.4615
00:49:54|1.4615
00:49:55|1.4615
00:49:56|1.4614
00:49:58|1.4614
00:49:59|1.4614
00:49:59|1.4614
00:50:01|1.4614
00:50:02|1.4614
00:50:03|1.4616
00:50:03|1.4616
00:50:05|1.4616
00:50:06|1.4616
00:50:07|1.4616
00:50:08|1.4616
00:50:09|1.4616
00:50:10|1.4616
00:50:11|1.4616
00:50:12|1.4616
00:50:13|1.4616
00:50:14|1.4616
00:50:15|1.4616
00:50:16|1.4616
00:50:17|1.4616
00:50:18|1.4616
00:50:19|1.4616
00:50:19|1.4616
00:50:21|1.4616
00:50:22|1.4616
00:50:23|1.46
00:50:24|1.46
00:50:24|1.46
00:50:26|1.46
00:50:27|1.46
00:50:28|1.46
00:50:29|1.46
00:50:30|1.46
00:50:30|1.46
00:50:32|1.46
00:50:33|1.46
00:50:34|1.46
00:50:35|1.46
00:50:36|1.46
00:50:37|1.4549
00:50:38|1.4575
00:50:39|1.4572
00:50:40|1.4572
00:50:41|1.4572
00:50:42|1.4572
00:50:43|1.4572
00:50:44|1.4572
00:50:45|1.4572
00:50:46|1.4572
00:50:47|1.4572
00:50:48|1.4572
00:50:48|1.4572
00:50:50|1.4574
00:50:52|1.4574
00:50:52|1.4574
00:50:54|1.4574
00:50:55|1.4574
00:50:56|1.4574
00:50:57|1.4574
00:50:58|1.4574
00:50:59|1.4574
00:51:00|1.4574
00:51:01|1.4574
00:51:02|1.4574
00:51:03|1.4553
00:51:05|1.4553
00:51:05|1.4553
00:51:07|1.4539
00:51:08|1.4539
00:51:09|1.4539
00:51:10|1.4539
00:51:10|1.4539
00:51:12|1.4539
00:51:13|1.452
00:51:14|1.452
00:51:14|1.452
00:51:15|1.452
00:51:17|1.452
00:51:18|1.452
00:51:19|1.452
00:51:20|1.452
00:51:21|1.452
00:51:21|1.452
00:51:23|1.452
00:51:24|1.452
00:51:25|1.452
00:51:26|1.452
00:51:27|1.4531
00:51:28|1.4531
00:51:29|1.4531
00:51:30|1.4531
00:51:31|1.452
00:51:32|1.452
00:51:33|1.452
00:51:34|1.452
00:51:35|1.452
00:51:36|1.452
00:51:37|1.452
00:51:38|1.452
00:51:39|1.452
00:51:40|1.452
00:51:41|1.452
00:51:42|1.452
00:51:43|1.452
00:51:44|1.4515
00:51:44|1.4515
00:51:45|1.4515
00:51:47|1.4515
00:51:48|1.4515
00:51:49|1.4515
00:51:50|1.4515
00:51:51|1.45
00:51:52|1.45
00:51:54|1.45
00:51:54|1.45
00:51:55|1.4531
00:51:56|1.4531
00:51:58|1.4531
00:51:59|1.4531
00:52:00|1.452
00:52:02|1.452
00:52:02|1.452
00:52:03|1.452
00:52:04|1.4506
00:52:05|1.4506
00:52:06|1.4506
00:52:07|1.4517
00:52:08|1.4517
00:52:10|1.4517
00:52:11|1.452
00:52:12|1.452
00:52:13|1.452
00:52:14|1.4519
00:52:15|1.4519
00:52:16|1.4519
00:52:17|1.4519
00:52:18|1.4541
00:52:19|1.4541
00:52:20|1.4541
00:52:21|1.4541
00:52:22|1.4541
00:52:23|1.4541
00:52:24|1.4541
00:52:25|1.4541
00:52:27|1.4541
00:52:27|1.4549
00:52:28|1.4549
00:52:29|1.4549
00:52:30|1.4549
00:52:31|1.4549
00:52:32|1.4549
00:52:33|1.4549
00:52:34|1.4549
00:52:35|1.4549
00:52:36|1.4549
00:52:37|1.4549
00:52:38|1.4549
00:52:39|1.4549
00:52:40|1.4549
00:52:41|1.4549
00:52:42|1.4542
00:52:43|1.4542
00:52:44|1.4542
00:52:45|1.4542
00:52:46|1.4542
00:52:47|1.4542
00:52:48|1.4542
00:52:49|1.4542
00:52:50|1.4542
00:52:52|1.4542
00:52:53|1.4542
00:52:53|1.4542
00:52:54|1.4542
00:52:56|1.4542
00:52:57|1.4542
00:52:58|1.4542
00:52:59|1.4542
00:53:00|1.4542
00:53:02|1.4542
00:53:02|1.4542
00:53:03|1.4542
00:53:04|1.4542
00:53:05|1.4542
00:53:06|1.4542
00:53:07|1.4542
00:53:08|1.4542
00:53:09|1.4542
00:53:10|1.4542
00:53:11|1.4542
00:53:12|1.4542
00:53:13|1.4542
00:53:14|1.4542
00:53:15|1.4542
00:53:16|1.4546
00:53:17|1.4546
00:53:18|1.4546
00:53:19|1.4546
00:53:20|1.4546
00:53:21|1.4546
00:53:22|1.4546
00:53:23|1.4546
00:53:24|1.4546
00:53:25|1.4546
00:53:26|1.4546
00:53:27|1.4546
00:53:28|1.4546
00:53:29|1.4546
00:53:30|1.4546
00:53:31|1.4546
00:53:32|1.4546
00:53:33|1.4546
00:53:34|1.4546
00:53:35|1.4546
00:53:36|1.4546
00:53:37|1.4546
00:53:38|1.4546
00:53:39|1.4532
00:53:40|1.4532
00:53:42|1.4532
00:53:42|1.4532
00:53:44|1.4558
00:53:44|1.4558
00:53:46|1.4564
00:53:47|1.4582
00:53:47|1.4561
00:53:48|1.4561
00:53:49|1.4577
00:53:50|1.4577
00:53:52|1.4577
00:53:53|1.4577
00:53:54|1.4577
00:53:56|1.4577
00:53:56|1.4577
00:53:57|1.4577
00:53:59|1.4577
00:54:00|1.4607
00:54:01|1.4607
00:54:01|1.4632
00:54:03|1.4632
00:54:04|1.4632
00:54:05|1.4632
00:54:06|1.4632
00:54:08|1.4632
00:54:08|1.4632
00:54:09|1.4632
00:54:10|1.4632
00:54:11|1.4632
00:54:12|1.4632
00:54:13|1.4632
00:54:14|1.4632
00:54:15|1.4644
00:54:16|1.4644
00:54:17|1.4644
00:54:18|1.4644
00:54:19|1.4662
00:54:20|1.4662
00:54:21|1.4662
00:54:22|1.4662
00:54:23|1.4676
00:54:25|1.469
00:54:26|1.469
00:54:27|1.469
00:54:28|1.469
00:54:29|1.469
00:54:30|1.469
00:54:30|1.4673
00:54:32|1.4673
00:54:32|1.4673
00:54:33|1.4673
00:54:35|1.469
00:54:36|1.469
00:54:36|1.469
00:54:38|1.469
00:54:38|1.469
00:54:39|1.4694
00:54:40|1.4694
00:54:41|1.4701
00:54:43|1.4701
00:54:44|1.4701
00:54:44|1.4701
00:54:46|1.4701
00:54:47|1.4701
00:54:47|1.4704
00:54:48|1.4704
00:54:49|1.4704
00:54:51|1.4704
00:54:51|1.4704
00:54:52|1.4731
00:54:54|1.4731
00:54:55|1.4731
00:54:56|1.4714
00:54:57|1.4714
00:54:58|1.4714
00:54:59|1.4714
00:55:00|1.4699
00:55:01|1.4699
00:55:03|1.4695
00:55:03|1.4695
00:55:05|1.4695
00:55:06|1.4695
00:55:07|1.4713
00:55:08|1.4713
00:55:09|1.4713
00:55:10|1.4713
00:55:11|1.4713
00:55:12|1.4713
00:55:13|1.4713
00:55:14|1.4713
00:55:15|1.4713
00:55:16|1.4713
00:55:17|1.4713
00:55:18|1.4713
00:55:19|1.4714
00:55:20|1.4714
00:55:21|1.4714
00:55:22|1.4714
00:55:23|1.4714
00:55:24|1.4714
00:55:25|1.4714
00:55:26|1.4714
00:55:27|1.4714
00:55:28|1.4714
00:55:29|1.4714
00:55:30|1.4714
00:55:31|1.4714
00:55:32|1.4714
00:55:33|1.4714
00:55:34|1.4701
00:55:35|1.4701
00:55:36|1.4701
00:55:37|1.4701
00:55:38|1.4701
00:55:39|1.4701
00:55:40|1.4701
00:55:41|1.4701
00:55:42|1.4701
00:55:43|1.4701
00:55:44|1.4701
00:55:45|1.4701
00:55:46|1.4701
00:55:47|1.4701
00:55:48|1.4701
00:55:49|1.47
00:55:50|1.47
00:55:51|1.47
00:55:52|1.47
00:55:53|1.47
00:55:54|1.47
00:55:55|1.47
00:55:57|1.4654
00:55:58|1.4654
00:55:59|1.4654
00:56:00|1.4654
00:56:01|1.4654
00:56:02|1.4654
00:56:03|1.4674
00:56:05|1.4673
00:56:06|1.4656
00:56:07|1.468
00:56:08|1.468
00:56:09|1.468
00:56:10|1.468
00:56:11|1.468
00:56:12|1.468
00:56:13|1.468
00:56:14|1.468
00:56:15|1.468
00:56:16|1.468
00:56:17|1.468
00:56:18|1.468
00:56:19|1.468
00:56:20|1.468
00:56:21|1.468
00:56:22|1.468
00:56:23|1.468
00:56:24|1.468
00:56:25|1.468
00:56:26|1.468
00:56:27|1.468
00:56:28|1.468
00:56:29|1.468
00:56:30|1.468
00:56:31|1.468
00:56:32|1.468
00:56:33|1.468
00:56:34|1.468
00:56:35|1.468
00:56:36|1.468
00:56:37|1.469
00:56:38|1.469
00:56:39|1.469
00:56:40|1.469
00:56:41|1.469
00:56:42|1.469
00:56:43|1.469
00:56:44|1.469
00:56:46|1.469
00:56:46|1.469
00:56:47|1.4696
00:56:49|1.4696
00:56:49|1.4696
00:56:50|1.4696
00:56:51|1.47
00:56:52|1.47
00:56:53|1.47
00:56:54|1.47
00:56:55|1.47
00:56:57|1.47
00:56:58|1.47
00:56:59|1.47
00:57:00|1.47
00:57:01|1.47
00:57:02|1.47
00:57:03|1.472
00:57:04|1.4696
00:57:05|1.4713
00:57:06|1.4713
00:57:07|1.4713
00:57:08|1.4713
00:57:09|1.4713
00:57:10|1.4713
00:57:11|1.4713
00:57:12|1.4713
00:57:13|1.4713
00:57:14|1.4713
00:57:15|1.4713
00:57:16|1.4713
00:57:17|1.4677
00:57:19|1.4677
00:57:19|1.4677
00:57:21|1.4677
00:57:22|1.4677
00:57:23|1.4677
00:57:24|1.4677
00:57:25|1.4677
00:57:25|1.4677
00:57:27|1.4677
00:57:28|1.4677
00:57:29|1.4677
00:57:30|1.4677
00:57:31|1.4719
00:57:32|1.4719
00:57:33|1.4719
00:57:34|1.4719
00:57:35|1.4719
00:57:36|1.4731
00:57:37|1.4731
00:57:38|1.4738
00:57:39|1.4738
00:57:40|1.4738
00:57:41|1.4737
00:57:42|1.4737
00:57:43|1.4737
00:57:44|1.4737
00:57:45|1.4737
00:57:46|1.4737
00:57:47|1.4737
00:57:48|1.4737
00:57:49|1.4737
00:57:50|1.4737
00:57:51|1.4737
00:57:52|1.4743
00:57:53|1.4743
00:57:54|1.4737
00:57:55|1.4718
00:57:56|1.4718
00:57:57|1.471
00:57:58|1.471
00:57:59|1.471
00:58:01|1.471
00:58:02|1.4735
00:58:03|1.4706
00:58:04|1.4706
00:58:05|1.4706
00:58:07|1.4706
00:58:07|1.4706
00:58:08|1.4706
00:58:09|1.4706
00:58:11|1.4706
00:58:12|1.4706
00:58:12|1.4706
00:58:14|1.4706
00:58:14|1.4706
00:58:16|1.4706
00:58:17|1.4706
00:58:18|1.4706
00:58:19|1.4706
00:58:20|1.4737
00:58:20|1.4737
00:58:22|1.4737
00:58:23|1.4737
00:58:23|1.4736
00:58:25|1.4736
00:58:25|1.4736
00:58:27|1.4736
00:58:28|1.4736
00:58:29|1.4736
00:58:30|1.4736
00:58:31|1.4736
00:58:32|1.4736
00:58:33|1.4736
00:58:34|1.4736
00:58:35|1.4736
00:58:36|1.4736
00:58:37|1.4736
00:58:38|1.4736
00:58:39|1.4736
00:58:40|1.4736
00:58:41|1.4737
00:58:42|1.4737
00:58:43|1.4737
00:58:44|1.4737
00:58:45|1.4737
00:58:46|1.4737
00:58:48|1.4737
00:58:49|1.4737
00:58:50|1.4743
00:58:51|1.4743
00:58:52|1.4743
00:58:53|1.4743
00:58:54|1.4764
00:58:55|1.4764
00:58:56|1.4764
00:58:57|1.4764
00:58:58|1.4764
00:58:59|1.4764
00:59:00|1.4752
00:59:02|1.4752
00:59:03|1.4752
00:59:04|1.4752
00:59:05|1.4752
00:59:06|1.4752
00:59:07|1.4752
00:59:08|1.4752
00:59:09|1.4752
00:59:10|1.4752
00:59:11|1.4752
00:59:12|1.4752
00:59:13|1.4752
00:59:14|1.4741
00:59:15|1.4741
00:59:16|1.4741
00:59:17|1.4741
00:59:18|1.4741
00:59:19|1.4741
00:59:20|1.4741
00:59:21|1.4741
00:59:22|1.4741
00:59:23|1.4741
00:59:24|1.4741
00:59:25|1.4741
00:59:26|1.4741
00:59:27|1.4741
00:59:28|1.4749
00:59:29|1.4749
00:59:30|1.4749
00:59:31|1.4749
00:59:32|1.4749
00:59:33|1.4749
00:59:34|1.4749
00:59:35|1.4749
00:59:36|1.4749
00:59:37|1.4749
00:59:38|1.4749
00:59:39|1.4749
00:59:40|1.4749
00:59:42|1.4749
00:59:42|1.4749
00:59:44|1.4749
00:59:44|1.4749
00:59:45|1.4749
00:59:46|1.4749
00:59:47|1.4749
00:59:48|1.4749
00:59:49|1.4749
00:59:50|1.4749
00:59:51|1.4749
00:59:52|1.4749
00:59:53|1.4749
00:59:55|1.4749
00:59:55|1.4749
00:59:56|1.4749
00:59:57|1.4749
00:59:59|1.4749
01:00:00|1.4749
01:00:01|1.4743
01:00:02|1.4743
01:00:03|1.4743
01:00:04|1.4743
01:00:05|1.4743
01:00:06|1.4743
01:00:07|1.4743
01:00:08|1.4712
01:00:09|1.4712
01:00:10|1.4712
01:00:11|1.4712
01:00:13|1.4712
01:00:13|1.4712
01:00:14|1.4719
01:00:16|1.4719
01:00:16|1.4719
01:00:17|1.47
01:00:18|1.47
01:00:19|1.47
01:00:20|1.47
01:00:21|1.47
01:00:22|1.47
01:00:24|1.4681
01:00:25|1.4681
01:00:25|1.4692
01:00:27|1.4682
01:00:28|1.4682
01:00:29|1.4681
01:00:29|1.4681
01:00:30|1.4681
01:00:31|1.4681
01:00:32|1.4681
01:00:34|1.4681
01:00:34|1.4681
01:00:35|1.4681
01:00:36|1.4681
01:00:38|1.4681
01:00:38|1.4649
01:00:39|1.4649
01:00:40|1.4649
01:00:41|1.4649
01:00:42|1.4649
01:00:44|1.4649
01:00:44|1.4649
01:00:45|1.4649
01:00:46|1.4649
01:00:47|1.4649
01:00:49|1.4649
01:00:50|1.4649
01:00:50|1.4649
01:00:51|1.4649
01:00:53|1.4674
01:00:53|1.4674
01:00:55|1.4674
01:00:55|1.4663
01:00:56|1.467
01:00:57|1.4681
01:00:59|1.4681
01:01:00|1.4681
01:01:01|1.4681
01:01:03|1.4681
01:01:04|1.4681
01:01:05|1.4681
01:01:06|1.4681
01:01:07|1.4681
01:01:08|1.4681
01:01:09|1.4681
01:01:10|1.4681
01:01:11|1.4681
01:01:12|1.4681
01:01:13|1.4699
01:01:14|1.4699
01:01:15|1.4699
01:01:16|1.4699
01:01:18|1.4699
01:01:18|1.4699
01:01:19|1.4699
01:01:20|1.4699
01:01:21|1.4748
01:01:22|1.4748
01:01:23|1.4747
01:01:24|1.4747
01:01:25|1.4747
01:01:26|1.4747
01:01:28|1.4747
01:01:28|1.4747
01:01:30|1.4747
01:01:31|1.4747
01:01:31|1.4747
01:01:33|1.4747
01:01:33|1.478
01:01:35|1.476
01:01:35|1.476
01:01:37|1.476
01:01:37|1.476
01:01:39|1.476
01:01:39|1.476
01:01:40|1.476
01:01:42|1.476
01:01:43|1.476
01:01:43|1.476
01:01:44|1.476
01:01:46|1.476
01:01:47|1.476
01:01:47|1.476
01:01:49|1.476
01:01:49|1.476
01:01:50|1.476
01:01:51|1.476
01:01:53|1.476
01:01:53|1.476
01:01:55|1.476
01:01:56|1.476
01:01:57|1.476
01:01:58|1.476
01:01:59|1.476
01:02:00|1.476
01:02:02|1.476
01:02:03|1.476
01:02:04|1.476
01:02:05|1.476
01:02:07|1.4767
01:02:07|1.4767
01:02:09|1.4767
01:02:09|1.4767
01:02:11|1.4767
01:02:12|1.4767
01:02:13|1.4767
01:02:13|1.4767
01:02:15|1.4767
01:02:16|1.4767
01:02:17|1.4767
01:02:18|1.4767
01:02:19|1.4767
01:02:20|1.4767
01:02:21|1.4767
01:02:22|1.4767
01:02:23|1.478
01:02:24|1.478
01:02:24|1.478
01:02:26|1.4802
01:02:26|1.4802
01:02:27|1.4802
01:02:29|1.4802
01:02:29|1.4819
01:02:31|1.4831
01:02:32|1.4831
01:02:32|1.4831
01:02:33|1.4811
01:02:35|1.4811
01:02:35|1.4798
01:02:37|1.4798
01:02:38|1.4798
01:02:39|1.4798
01:02:40|1.4819
01:02:40|1.4819
01:02:41|1.4819
01:02:43|1.4819
01:02:44|1.4819
01:02:45|1.4819
01:02:46|1.4819
01:02:47|1.48
01:02:47|1.48
01:02:49|1.48
01:02:50|1.48
01:02:51|1.48
01:02:52|1.48
01:02:54|1.4803
01:02:54|1.4803
01:02:55|1.4803
01:02:56|1.4821
01:02:57|1.4821
01:02:58|1.4821
01:02:59|1.4821
01:03:00|1.4821
01:03:01|1.4821
01:03:03|1.4821
01:03:04|1.4803
01:03:05|1.4781
01:03:06|1.4781
01:03:07|1.4781
01:03:08|1.4781
01:03:09|1.4781
01:03:10|1.4781
01:03:11|1.4781
01:03:12|1.4782
01:03:13|1.4782
01:03:14|1.4766
01:03:15|1.4766
01:03:16|1.4766
01:03:17|1.4766
01:03:18|1.4766
01:03:19|1.4766
01:03:20|1.4766
01:03:21|1.4766
01:03:22|1.4761
01:03:23|1.4744
01:03:24|1.4744
01:03:25|1.4744
01:03:26|1.4744
01:03:27|1.4744
01:03:28|1.4757
01:03:29|1.4757
01:03:31|1.4757
01:03:31|1.4757
01:03:32|1.4757
01:03:33|1.4757
01:03:34|1.4757
01:03:35|1.4757
01:03:36|1.4757
01:03:37|1.4735
01:03:38|1.4735
01:03:39|1.4753
01:03:40|1.4753
01:03:41|1.4764
01:03:42|1.4764
01:03:43|1.4764
01:03:44|1.4765
01:03:45|1.4765
01:03:46|1.4734
01:03:47|1.4734
01:03:48|1.4734
01:03:49|1.4734
01:03:50|1.4734
01:03:51|1.4734
01:03:52|1.4743
01:03:54|1.4743
01:03:55|1.4743
01:03:56|1.4743
01:03:57|1.4743
01:03:57|1.4743
01:03:58|1.4743
01:03:59|1.4743
01:04:00|1.4743
01:04:01|1.4774
01:04:03|1.4774
01:04:04|1.4774
01:04:05|1.4774
01:04:06|1.4774
01:04:08|1.4774
01:04:08|1.4774
01:04:10|1.4774
01:04:10|1.4774
01:04:11|1.4774
01:04:13|1.4774
01:04:13|1.4774
01:04:14|1.4774
01:04:15|1.4763
01:04:17|1.4775
01:04:18|1.4775
01:04:18|1.4775
01:04:20|1.4775
01:04:20|1.4753
01:04:22|1.4753
01:04:23|1.4753
01:04:23|1.4753
01:04:25|1.4753
01:04:25|1.4753
01:04:26|1.4753
01:04:28|1.4753
01:04:28|1.4753
01:04:30|1.4753
01:04:30|1.4754
01:04:32|1.4754
01:04:33|1.4754
01:04:33|1.4754
01:04:35|1.4754
01:04:36|1.4753
01:04:37|1.4754
01:04:38|1.4754
01:04:39|1.4739
01:04:40|1.4739
01:04:40|1.4797
01:04:42|1.4773
01:04:43|1.4773
01:04:44|1.4799
01:04:45|1.4799
01:04:46|1.4819
01:04:47|1.4819
01:04:48|1.4825
01:04:49|1.482
01:04:49|1.482
01:04:51|1.482
01:04:52|1.4824
01:04:53|1.4824
01:04:54|1.4824
01:04:55|1.4824
01:04:55|1.4824
01:04:56|1.4824
01:04:57|1.4824
01:04:59|1.4814
01:04:59|1.4814
01:05:00|1.4814
01:05:02|1.4814
01:05:03|1.481
01:05:04|1.481
01:05:06|1.4809
01:05:06|1.4809
01:05:08|1.4806
01:05:09|1.4806
01:05:09|1.4806
01:05:11|1.4806
01:05:12|1.4806
01:05:12|1.4806
01:05:14|1.4806
01:05:15|1.4806
01:05:16|1.4806
01:05:17|1.4806
01:05:18|1.4784
01:05:19|1.4784
01:05:20|1.4784
01:05:21|1.4784
01:05:22|1.4775
01:05:23|1.4775
01:05:24|1.4775
01:05:25|1.4775
01:05:26|1.4775
01:05:26|1.4775
01:05:28|1.4773
01:05:29|1.4773
01:05:30|1.4773
01:05:31|1.4773
01:05:32|1.4773
01:05:33|1.4773
01:05:34|1.4773
01:05:35|1.4773
01:05:36|1.4773
01:05:37|1.4773
01:05:38|1.4773
01:05:39|1.4773
01:05:39|1.4748
01:05:41|1.4769
01:05:42|1.4769
01:05:43|1.4769
01:05:43|1.4769
01:05:45|1.4769
01:05:46|1.4769
01:05:46|1.474
01:05:48|1.474
01:05:49|1.474
01:05:50|1.474
01:05:51|1.4739
01:05:52|1.4739
01:05:52|1.4739
01:05:54|1.4705
01:05:55|1.4711
01:05:55|1.4711
01:05:57|1.4752
01:05:57|1.4774
01:05:59|1.4791
01:06:00|1.4791
01:06:01|1.4791
01:06:02|1.4772
01:06:03|1.4775
01:06:04|1.4775
01:06:05|1.4775
01:06:07|1.4756
01:06:07|1.4756
01:06:09|1.4756
01:06:10|1.4756
01:06:11|1.4756
01:06:12|1.4756
01:06:14|1.4756
01:06:15|1.4756
01:06:15|1.4745
01:06:17|1.4745
01:06:18|1.4745
01:06:19|1.4726
01:06:20|1.4726
01:06:21|1.4726
01:06:22|1.4726
01:06:23|1.4726
01:06:24|1.4737
01:06:25|1.4737
01:06:26|1.4737
01:06:27|1.4737
01:06:28|1.4737
01:06:29|1.4737
01:06:30|1.4737
01:06:32|1.4737
01:06:32|1.4737
01:06:33|1.4737
01:06:34|1.4737
01:06:35|1.4737
01:06:36|1.4737
01:06:37|1.4737
01:06:38|1.4737
01:06:39|1.4737
01:06:40|1.4737
01:06:41|1.4714
01:06:42|1.4714
01:06:43|1.4714
01:06:44|1.4714
01:06:45|1.4714
01:06:46|1.4721
01:06:47|1.4702
01:06:48|1.4702
01:06:49|1.4699
01:06:50|1.4699
01:06:51|1.4699
01:06:52|1.4699
01:06:53|1.4699
01:06:54|1.4699
01:06:55|1.4699
01:06:57|1.4698
01:06:58|1.4698
01:06:59|1.4698
01:07:00|1.4698
01:07:01|1.4698
01:07:01|1.4698
01:07:02|1.4698
01:07:04|1.4698
01:07:05|1.4698
01:07:06|1.4686
01:07:08|1.4686
01:07:08|1.4686
01:07:09|1.4686
01:07:10|1.4686
01:07:11|1.4686
01:07:12|1.4686
01:07:13|1.4717
01:07:14|1.4697
01:07:15|1.4697
01:07:16|1.4697
01:07:18|1.4697
01:07:19|1.4697
01:07:20|1.4697
01:07:20|1.4697
01:07:22|1.4697
01:07:23|1.4697
01:07:23|1.4697
01:07:24|1.4697
01:07:26|1.4697
01:07:27|1.4697
01:07:28|1.4697
01:07:29|1.4697
01:07:30|1.4697
01:07:30|1.4697
01:07:31|1.4731
01:07:33|1.4731
01:07:34|1.4731
01:07:34|1.4731
01:07:36|1.4731
01:07:37|1.4731
01:07:38|1.4731
01:07:39|1.4731
01:07:40|1.4731
01:07:40|1.4731
01:07:42|1.4731
01:07:43|1.4731
01:07:44|1.4731
01:07:45|1.4736
01:07:46|1.4736
01:07:48|1.4736
01:07:48|1.4736
01:07:49|1.4736
01:07:50|1.4736
01:07:51|1.4736
01:07:52|1.4736
01:07:54|1.4736
01:07:54|1.4736
01:07:56|1.4736
01:07:57|1.4736
01:07:57|1.4736
01:07:59|1.4736
01:07:59|1.4736
01:08:00|1.4736
01:08:02|1.4736
01:08:02|1.4736
01:08:04|1.4736
01:08:04|1.4736
01:08:05|1.4732
01:08:07|1.4732
01:08:07|1.4732
01:08:08|1.4732
01:08:10|1.4732
01:08:11|1.4732
01:08:12|1.4732
01:08:13|1.4732
01:08:15|1.4732
01:08:16|1.4732
01:08:17|1.4732
01:08:18|1.4732
01:08:19|1.4732
01:08:20|1.469
01:08:21|1.469
01:08:22|1.4716
01:08:22|1.4716
01:08:24|1.4758
01:08:25|1.4758
01:08:26|1.4758
01:08:27|1.4774
01:08:28|1.4763
01:08:28|1.4763
01:08:30|1.4747
01:08:31|1.4747
01:08:32|1.4747
01:08:33|1.4747
01:08:33|1.4726
01:08:35|1.4726
01:08:36|1.4726
01:08:37|1.4726
01:08:38|1.4726
01:08:39|1.4737
01:08:40|1.4726
01:08:40|1.4726
01:08:42|1.4726
01:08:43|1.4726
01:08:44|1.4726
01:08:45|1.4726
01:08:46|1.4726
01:08:47|1.4726
01:08:48|1.4726
01:08:49|1.4726
01:08:50|1.4726
01:08:50|1.4726
01:08:52|1.4726
01:08:53|1.4726
01:08:53|1.4726
01:08:54|1.4726
01:08:56|1.4726
01:08:57|1.4726
01:08:58|1.4726
01:08:59|1.4726
01:08:59|1.4726
01:09:00|1.4726
01:09:02|1.4726
01:09:03|1.4726
01:09:04|1.4726
01:09:05|1.4726
01:09:06|1.4726
01:09:07|1.4726
01:09:09|1.4734
01:09:10|1.4734
01:09:11|1.4734
01:09:12|1.4734
01:09:13|1.4734
01:09:15|1.4734
01:09:15|1.4734
01:09:16|1.4734
01:09:17|1.4707
01:09:19|1.4719
01:09:20|1.4719
01:09:20|1.4719
01:09:22|1.4719
01:09:23|1.4719
01:09:23|1.4719
01:09:24|1.4692
01:09:25|1.4692
01:09:27|1.4692
01:09:27|1.4692
01:09:29|1.4692
01:09:30|1.4692
01:09:30|1.4666
01:09:32|1.4666
01:09:33|1.4666
01:09:34|1.4666
01:09:34|1.4666
01:09:35|1.4666
01:09:37|1.4674
01:09:38|1.4674
01:09:39|1.4674
01:09:40|1.4674
01:09:41|1.4674
01:09:41|1.4674
01:09:42|1.4674
01:09:43|1.4674
01:09:45|1.4674
01:09:45|1.4674
01:09:46|1.4666
01:09:48|1.4666
01:09:49|1.4666
01:09:49|1.4706
01:09:50|1.4706
01:09:51|1.4706
01:09:52|1.4706
01:09:53|1.4706
01:09:54|1.4706
01:09:55|1.4706
01:09:56|1.4706
01:09:58|1.4706
01:09:59|1.4706
01:09:59|1.4688
01:10:01|1.4688
01:10:02|1.4691
01:10:03|1.4691
01:10:04|1.4691
01:10:05|1.4691
01:10:06|1.4691
01:10:07|1.4691
01:10:09|1.4691
01:10:10|1.4691
01:10:11|1.4691
01:10:11|1.4678
01:10:12|1.4678
01:10:14|1.4678
01:10:15|1.4673
01:10:16|1.4673
01:10:17|1.4673
01:10:18|1.4673
01:10:19|1.4673
01:10:20|1.4673
01:10:21|1.4673
01:10:22|1.4673
01:10:23|1.4673
01:10:24|1.4673
01:10:25|1.4673
01:10:26|1.4673
01:10:27|1.4676
01:10:28|1.4676
01:10:29|1.4676
01:10:30|1.4676
01:10:31|1.4676
01:10:32|1.4676
01:10:33|1.4676
01:10:34|1.4676
01:10:35|1.4676
01:10:36|1.4676
01:10:37|1.4676
01:10:38|1.4676
01:10:39|1.4676
01:10:40|1.4676
01:10:41|1.4676
01:10:42|1.4676
01:10:43|1.466
01:10:44|1.466
01:10:45|1.466
01:10:46|1.466
01:10:47|1.466
01:10:48|1.466
01:10:49|1.466
01:10:50|1.466
01:10:51|1.466
01:10:52|1.4661
01:10:53|1.4661
01:10:54|1.4661
01:10:55|1.4661
01:10:56|1.4661
01:10:57|1.4663
01:10:58|1.4663
01:10:59|1.4663
01:11:00|1.4663
01:11:01|1.4663
01:11:02|1.4663
01:11:03|1.4663
01:11:04|1.4663
01:11:05|1.4663
01:11:06|1.4688
01:11:07|1.4672
01:11:08|1.4672
01:11:09|1.4672
01:11:10|1.4672
01:11:12|1.4672
01:11:13|1.4672
01:11:14|1.4672
01:11:15|1.4677
01:11:16|1.4677
01:11:17|1.4677
01:11:18|1.4677
01:11:19|1.4677
01:11:20|1.4677
01:11:21|1.4677
01:11:22|1.4677
01:11:23|1.4677
01:11:24|1.4677
01:11:25|1.4677
01:11:26|1.4677
01:11:27|1.4677
01:11:28|1.47
01:11:29|1.47
01:11:30|1.47
01:11:31|1.47
01:11:32|1.47
01:11:33|1.47
01:11:34|1.47
01:11:35|1.47
01:11:36|1.47
01:11:37|1.47
01:11:38|1.47
01:11:39|1.47
01:11:40|1.47
01:11:41|1.47
01:11:42|1.47
01:11:43|1.47
01:11:44|1.47
01:11:45|1.47
01:11:46|1.47
01:11:47|1.47
01:11:48|1.47
01:11:49|1.47
01:11:50|1.47
01:11:51|1.47
01:11:52|1.47
01:11:53|1.4705
01:11:54|1.4705
01:11:55|1.4704
01:11:56|1.4704
01:11:57|1.4704
01:11:58|1.4704
01:11:59|1.4704
01:12:00|1.4704
01:12:01|1.4704
01:12:02|1.4704
01:12:03|1.4704
01:12:04|1.4704
01:12:05|1.4704
01:12:06|1.4704
01:12:07|1.4704
01:12:08|1.4704
01:12:09|1.4704
01:12:10|1.4704
01:12:12|1.4704
01:12:13|1.4704
01:12:14|1.4704
01:12:15|1.4704
01:12:16|1.4704
01:12:17|1.4704
01:12:19|1.4704
01:12:19|1.4704
01:12:20|1.4704
01:12:21|1.4704
01:12:22|1.4704
01:12:23|1.4707
01:12:24|1.4707
01:12:25|1.4707
01:12:26|1.4707
01:12:27|1.4707
01:12:28|1.4707
01:12:29|1.4707
01:12:30|1.4707
01:12:31|1.4707
01:12:32|1.4707
01:12:33|1.4707
01:12:35|1.4707
01:12:36|1.4707
01:12:37|1.4707
01:12:38|1.4707
01:12:38|1.4707
01:12:40|1.4707
01:12:40|1.4707
01:12:42|1.4707
01:12:43|1.4707
01:12:43|1.4707
01:12:45|1.4707
01:12:46|1.4707
01:12:46|1.4707
01:12:47|1.4707
01:12:48|1.4707
01:12:50|1.4707
01:12:50|1.4707
01:12:52|1.4707
01:12:52|1.4707
01:12:54|1.4707
01:12:54|1.4707
01:12:56|1.4707
01:12:57|1.4707
01:12:58|1.4721
01:12:59|1.4721
01:12:59|1.4721
01:13:01|1.4721
01:13:01|1.4794
01:13:03|1.4794
01:13:03|1.4794
01:13:05|1.4794
01:13:05|1.4794
01:13:07|1.4771
01:13:07|1.4771
01:13:08|1.4771
01:13:09|1.4771
01:13:10|1.4771
01:13:12|1.4771
01:13:12|1.4771
01:13:14|1.4771
01:13:15|1.4771
01:13:16|1.4794
01:13:17|1.4794
01:13:18|1.4794
01:13:19|1.4805
01:13:20|1.4805
01:13:22|1.4805
01:13:22|1.4805
01:13:23|1.4792
01:13:24|1.4792
01:13:25|1.4792
01:13:26|1.4792
01:13:27|1.4792
01:13:28|1.4792
01:13:29|1.4792
01:13:30|1.4792
01:13:31|1.4792
01:13:32|1.4792
01:13:33|1.4784
01:13:34|1.4784
01:13:35|1.4784
01:13:36|1.4814
01:13:37|1.4816
01:13:38|1.4825
01:13:39|1.4825
01:13:40|1.4825
01:13:41|1.4825
01:13:42|1.4833
01:13:43|1.4879
01:13:44|1.4884
01:13:45|1.4877
01:13:46|1.4877
01:13:47|1.4875
01:13:48|1.4874
01:13:49|1.4883
01:13:50|1.4879
01:13:51|1.4879
01:13:53|1.4884
01:13:53|1.4879
01:13:54|1.4872
01:13:55|1.4872
01:13:56|1.4872
01:13:57|1.4872
01:13:58|1.4872
01:13:59|1.4872
01:14:00|1.4872
01:14:01|1.4872
01:14:02|1.4872
01:14:03|1.485
01:14:04|1.485
01:14:05|1.4844
01:14:06|1.4844
01:14:07|1.4844
01:14:08|1.4844
01:14:09|1.4844
01:14:10|1.4844
01:14:11|1.4844
01:14:12|1.4844
01:14:14|1.4844
01:14:15|1.4844
01:14:16|1.4844
01:14:18|1.4844
01:14:18|1.4846
01:14:19|1.4846
01:14:20|1.4846
01:14:21|1.4846
01:14:22|1.4846
01:14:24|1.4849
01:14:25|1.4849
01:14:26|1.4849
01:14:26|1.4849
01:14:28|1.4849
01:14:29|1.4849
01:14:30|1.4849
01:14:30|1.4849
01:14:31|1.4849
01:14:33|1.4849
01:14:34|1.4849
01:14:34|1.4849
01:14:35|1.4849
01:14:37|1.4849
01:14:38|1.4849
01:14:38|1.4849
01:14:39|1.4826
01:14:40|1.4826
01:14:41|1.4826
01:14:43|1.4826
01:14:43|1.4826
01:14:45|1.4826
01:14:46|1.4826
01:14:47|1.4826
01:14:47|1.4826
01:14:48|1.4826
01:14:49|1.4826
01:14:50|1.4826
01:14:51|1.4826
01:14:53|1.4826
01:14:53|1.4826
01:14:55|1.4826
01:14:55|1.4826
01:14:56|1.4827
01:14:57|1.4827
01:14:59|1.4827
01:14:59|1.4827
01:15:00|1.4827
01:15:02|1.4827
01:15:02|1.4831
01:15:04|1.4831
01:15:05|1.4831
01:15:06|1.4836
01:15:07|1.4836
01:15:08|1.4836
01:15:09|1.4836
01:15:10|1.4836
01:15:11|1.4836
01:15:12|1.4836
01:15:13|1.4836
01:15:15|1.4836
01:15:16|1.4836
01:15:17|1.4836
01:15:18|1.4836
01:15:19|1.4836
01:15:20|1.4836
01:15:21|1.4836
01:15:22|1.4836
01:15:23|1.4844
01:15:24|1.4844
01:15:25|1.4844
01:15:26|1.4844
01:15:27|1.4844
01:15:28|1.4853
01:15:29|1.4853
01:15:30|1.4853
01:15:31|1.4853
01:15:32|1.4853
01:15:33|1.4853
01:15:34|1.4853
01:15:35|1.4853
01:15:36|1.4853
01:15:37|1.4853
01:15:38|1.4848
01:15:39|1.4885
01:15:40|1.4885
01:15:41|1.4885
01:15:42|1.49
01:15:43|1.49
01:15:44|1.49
01:15:45|1.49
01:15:46|1.49
01:15:47|1.49
01:15:48|1.49
01:15:49|1.49
01:15:50|1.49
01:15:51|1.49
01:15:52|1.49
01:15:53|1.49
01:15:54|1.49
01:15:55|1.49
01:15:56|1.49
01:15:57|1.4881
01:15:58|1.4881
01:15:59|1.488
01:16:00|1.488
01:16:01|1.488
01:16:02|1.488
01:16:03|1.488
01:16:04|1.488
01:16:05|1.488
01:16:06|1.488
01:16:07|1.488
01:16:08|1.488
01:16:09|1.488
01:16:10|1.4875
01:16:11|1.4875
01:16:12|1.4875
01:16:13|1.4875
01:16:14|1.4875
01:16:16|1.4875
01:16:16|1.4875
01:16:17|1.4881
01:16:18|1.4881
01:16:20|1.4881
01:16:20|1.4881
01:16:22|1.4881
01:16:23|1.4881
01:16:23|1.4881
01:16:25|1.4881
01:16:26|1.4881
01:16:27|1.4881
01:16:28|1.4881
01:16:29|1.4881
01:16:30|1.4881
01:16:31|1.4881
01:16:32|1.488
01:16:33|1.488
01:16:34|1.488
01:16:35|1.488
01:16:36|1.488
01:16:37|1.4884
01:16:38|1.4884
01:16:39|1.4881
01:16:41|1.4881
01:16:42|1.4881
01:16:42|1.4881
01:16:43|1.4881
01:16:44|1.4881
01:16:45|1.4881
01:16:47|1.4881
01:16:48|1.4898
01:16:49|1.4898
01:16:50|1.4898
01:16:51|1.4898
01:16:52|1.4898
01:16:53|1.4898
01:16:54|1.4882
01:16:55|1.4882
01:16:56|1.4882
01:16:57|1.4882
01:16:58|1.4881
01:16:59|1.4881
01:17:00|1.4881
01:17:01|1.4861
01:17:02|1.485
01:17:03|1.4841
01:17:04|1.4841
01:17:05|1.4817
01:17:06|1.4817
01:17:07|1.48
01:17:08|1.48
01:17:09|1.4797
01:17:10|1.4797
01:17:11|1.4797
01:17:12|1.4797
01:17:13|1.4797
01:17:14|1.4818
01:17:15|1.4818
01:17:17|1.4822
01:17:17|1.4822
01:17:18|1.4822
01:17:20|1.4822
01:17:20|1.4822
01:17:21|1.4822
01:17:22|1.4822
01:17:23|1.4826
01:17:25|1.4826
01:17:25|1.4826
01:17:26|1.4826
01:17:27|1.4826
01:17:29|1.4826
01:17:30|1.4826
01:17:31|1.4814
01:17:32|1.4814
01:17:33|1.4814
01:17:33|1.4814
01:17:35|1.4814
01:17:35|1.4814
01:17:36|1.4814
01:17:37|1.4814
01:17:38|1.4839
01:17:40|1.4839
01:17:40|1.4839
01:17:41|1.4839
01:17:43|1.4839
01:17:44|1.4839
01:17:45|1.4839
01:17:45|1.4839
01:17:46|1.4839
01:17:47|1.4839
01:17:49|1.4839
01:17:50|1.4839
01:17:50|1.4839
01:17:51|1.4839
01:17:52|1.4839
01:17:53|1.4839
01:17:55|1.4839
01:17:55|1.4839
01:17:56|1.4839
01:17:58|1.4839
01:17:59|1.4839
01:18:00|1.4839
01:18:00|1.4839
01:18:01|1.4839
01:18:02|1.4846
01:18:04|1.4846
01:18:04|1.4846
01:18:05|1.4846
01:18:06|1.4836
01:18:07|1.4826
01:18:08|1.4826
01:18:10|1.4846
01:18:11|1.4846
01:18:12|1.4858
01:18:13|1.4858
01:18:14|1.4858
01:18:15|1.4876
01:18:16|1.4876
01:18:18|1.4876
01:18:19|1.4876
01:18:20|1.4876
01:18:21|1.4876
01:18:22|1.4882
01:18:23|1.4867
01:18:24|1.4867
01:18:25|1.4867
01:18:26|1.4867
01:18:27|1.4867
01:18:29|1.4867
01:18:29|1.4867
01:18:30|1.4867
01:18:32|1.4858
01:18:33|1.4858
01:18:34|1.4858
01:18:35|1.4858
01:18:36|1.4844
01:18:37|1.4844
01:18:38|1.4844
01:18:38|1.4844
01:18:40|1.4844
01:18:41|1.4844
01:18:42|1.4844
01:18:43|1.4853
01:18:44|1.4853
01:18:45|1.4853
01:18:46|1.4853
01:18:46|1.4853
01:18:48|1.4853
01:18:49|1.4853
01:18:50|1.4853
01:18:51|1.4853
01:18:52|1.4853
01:18:53|1.4853
01:18:54|1.4853
01:18:55|1.4853
01:18:56|1.4853
01:18:57|1.4843
01:18:58|1.4843
01:18:58|1.4843
01:19:00|1.4843
01:19:01|1.4843
01:19:02|1.4843
01:19:03|1.4843
01:19:04|1.4843
01:19:05|1.4843
01:19:06|1.4843
01:19:07|1.4843
01:19:07|1.4859
01:19:09|1.4859
01:19:10|1.4859
01:19:11|1.4859
01:19:12|1.4859
01:19:12|1.4849
01:19:14|1.4849
01:19:15|1.4849
01:19:16|1.4849
01:19:17|1.4849
01:19:18|1.4857
01:19:20|1.4857
01:19:20|1.4857
01:19:22|1.4843
01:19:23|1.4843
01:19:24|1.4843
01:19:25|1.4843
01:19:26|1.4843
01:19:27|1.4843
01:19:29|1.4843
01:19:29|1.4843
01:19:30|1.483
01:19:31|1.483
01:19:32|1.483
01:19:33|1.483
01:19:34|1.483
01:19:35|1.483
01:19:36|1.483
01:19:38|1.4844
01:19:38|1.4822
01:19:39|1.4822
01:19:40|1.4822
01:19:41|1.4822
01:19:42|1.4822
01:19:43|1.4822
01:19:44|1.4822
01:19:45|1.4822
01:19:46|1.4822
01:19:47|1.4817
01:19:49|1.4817
01:19:49|1.4817
01:19:50|1.4817
01:19:51|1.4804
01:19:52|1.4804
01:19:53|1.4804
01:19:54|1.4799
01:19:55|1.4799
01:19:56|1.4799
01:19:57|1.4799
01:19:58|1.4799
01:19:59|1.4799
01:20:00|1.4799
01:20:01|1.4799
01:20:02|1.4816
01:20:03|1.481
01:20:04|1.4795
01:20:06|1.4795
01:20:06|1.4795
01:20:07|1.4795
01:20:08|1.4795
01:20:09|1.4795
01:20:10|1.4795
01:20:11|1.4795
01:20:12|1.4795
01:20:13|1.4792
01:20:14|1.4792
01:20:15|1.4785
01:20:16|1.4785
01:20:17|1.4785
01:20:18|1.4785
01:20:20|1.4785
01:20:21|1.4785
01:20:22|1.4795
01:20:24|1.478
01:20:25|1.478
01:20:26|1.478
01:20:27|1.478
01:20:28|1.478
01:20:29|1.4818
01:20:30|1.4788
01:20:31|1.4774
01:20:31|1.4774
01:20:33|1.4774
01:20:34|1.4774
01:20:35|1.4774
01:20:36|1.4774
01:20:37|1.4774
01:20:37|1.4774
01:20:39|1.4774
01:20:40|1.4774
01:20:41|1.4774
01:20:42|1.4774
01:20:43|1.4774
01:20:44|1.4774
01:20:45|1.4774
01:20:46|1.4774
01:20:47|1.4774
01:20:48|1.4774
01:20:49|1.4774
01:20:50|1.4774
01:20:51|1.4774
01:20:52|1.4774
01:20:53|1.4774
01:20:54|1.4761
01:20:55|1.4761
01:20:56|1.4761
01:20:57|1.4761
01:20:58|1.4761
01:20:59|1.4761
01:21:00|1.4746
01:21:01|1.4746
01:21:02|1.4746
01:21:03|1.4746
01:21:04|1.474
01:21:05|1.474
01:21:06|1.4734
01:21:07|1.4734
01:21:08|1.4729
01:21:09|1.4729
01:21:10|1.4725
01:21:11|1.4723
01:21:12|1.4723
01:21:13|1.4723
01:21:14|1.4723
01:21:15|1.4723
01:21:16|1.4723
01:21:17|1.4723
01:21:18|1.4723
01:21:19|1.4723
01:21:21|1.4698
01:21:22|1.471
01:21:23|1.47
01:21:24|1.47
01:21:25|1.47
01:21:26|1.47
01:21:28|1.47
01:21:28|1.47
01:21:29|1.4691
01:21:30|1.4698
01:21:31|1.4698
01:21:32|1.4698
01:21:33|1.4698
01:21:34|1.4698
01:21:35|1.4698
01:21:36|1.4698
01:21:37|1.4698
01:21:38|1.4698
01:21:39|1.4693
01:21:40|1.4693
01:21:42|1.4693
01:21:43|1.4693
01:21:43|1.4693
01:21:45|1.4703
01:21:45|1.474
01:21:47|1.474
01:21:47|1.474
01:21:49|1.47
01:21:49|1.47
01:21:50|1.47
01:21:51|1.47
01:21:53|1.4723
01:21:53|1.4763
01:21:54|1.479
01:21:56|1.479
01:21:57|1.479
01:21:58|1.479
01:21:58|1.4857
01:21:59|1.4857
01:22:01|1.483
01:22:01|1.483
01:22:03|1.483
01:22:04|1.483
01:22:04|1.4803
01:22:05|1.4822
01:22:07|1.482
01:22:07|1.482
01:22:09|1.482
01:22:10|1.482
01:22:10|1.4805
01:22:11|1.4805
01:22:13|1.4805
01:22:13|1.4805
01:22:14|1.4805
01:22:16|1.4805
01:22:16|1.4805
01:22:17|1.4805
01:22:19|1.4805
01:22:20|1.4805
01:22:20|1.4805
01:22:22|1.4805
01:22:23|1.4805
01:22:24|1.4805
01:22:26|1.4805
01:22:27|1.4805
01:22:28|1.4821
01:22:29|1.4821
01:22:30|1.4821
01:22:31|1.4801
01:22:32|1.4801
01:22:33|1.4801
01:22:34|1.4801
01:22:35|1.4801
01:22:36|1.4801
01:22:37|1.4801
01:22:38|1.4801
01:22:39|1.4801
01:22:40|1.4801
01:22:41|1.4801
01:22:42|1.4801
01:22:43|1.4801
01:22:44|1.4801
01:22:45|1.4801
01:22:46|1.4801
01:22:47|1.4801
01:22:48|1.4812
01:22:49|1.4812
01:22:50|1.4812
01:22:51|1.4814
01:22:52|1.4814
01:22:53|1.4814
01:22:54|1.4814
01:22:55|1.4814
01:22:56|1.4814
01:22:57|1.4814
01:22:58|1.4814
01:22:59|1.4814
01:23:00|1.4814
01:23:01|1.4814
01:23:02|1.4814
01:23:03|1.4814
01:23:04|1.4814
01:23:05|1.4814
01:23:06|1.4814
01:23:07|1.4814
01:23:08|1.4814
01:23:09|1.4814
01:23:11|1.4814
01:23:11|1.4814
01:23:12|1.4814
01:23:13|1.4814
01:23:14|1.4814
01:23:15|1.4814
01:23:16|1.4814
01:23:17|1.4814
01:23:18|1.4814
01:23:19|1.4814
01:23:20|1.4814
01:23:22|1.4814
01:23:23|1.4814
01:23:24|1.4824
01:23:25|1.4824
01:23:26|1.4824
01:23:28|1.4824
01:23:28|1.4824
01:23:29|1.4824
01:23:30|1.4824
01:23:31|1.4824
01:23:32|1.4824
01:23:33|1.4824
01:23:34|1.4824
01:23:35|1.4824
01:23:36|1.4824
01:23:37|1.4824
01:23:38|1.4894
01:23:39|1.4879
01:23:40|1.4872
01:23:41|1.4872
01:23:42|1.4872
01:23:43|1.4874
01:23:44|1.4874
01:23:45|1.4874
01:23:46|1.4874
01:23:47|1.4874
01:23:48|1.4869
01:23:50|1.4869
01:23:50|1.4869
01:23:52|1.4923
01:23:53|1.4923
01:23:53|1.4934
01:23:55|1.4929
01:23:55|1.4942
01:23:56|1.4942
01:23:57|1.4943
01:23:58|1.4943
01:24:00|1.4935
01:24:01|1.4935
01:24:01|1.4935
01:24:02|1.4935
01:24:03|1.4935
01:24:05|1.4934
01:24:05|1.4934
01:24:07|1.4942
01:24:08|1.4952
01:24:08|1.4955
01:24:10|1.4938
01:24:11|1.4938
01:24:11|1.4938
01:24:12|1.4938
01:24:13|1.4938
01:24:15|1.4938
01:24:15|1.4938
01:24:16|1.4938
01:24:17|1.4938
01:24:18|1.4938
01:24:20|1.4938
01:24:20|1.4938
01:24:22|1.4924
01:24:22|1.4924
01:24:24|1.4881
01:24:25|1.4881
01:24:26|1.4881
01:24:27|1.4898
01:24:29|1.4898
01:24:29|1.4898
01:24:30|1.4897
01:24:31|1.4896
01:24:32|1.4896
01:24:34|1.4896
01:24:35|1.4949
01:24:36|1.4949
01:24:37|1.4949
01:24:38|1.4924
01:24:39|1.4924
01:24:39|1.4924
01:24:40|1.4924
01:24:41|1.4924
01:24:43|1.4924
01:24:44|1.4924
01:24:45|1.4924
01:24:46|1.4924
01:24:47|1.4924
01:24:48|1.4924
01:24:49|1.4924
01:24:50|1.4926
01:24:51|1.4948
01:24:52|1.4948
01:24:53|1.4948
01:24:54|1.4948
01:24:55|1.4948
01:24:56|1.4948
01:24:57|1.4948
01:24:58|1.4948
01:24:59|1.4948
01:24:59|1.4948
01:25:01|1.4948
01:25:02|1.4948
01:25:03|1.4948
01:25:04|1.495
01:25:05|1.495
01:25:05|1.495
01:25:07|1.495
01:25:07|1.4949
01:25:09|1.4931
01:25:10|1.4931
01:25:11|1.4948
01:25:12|1.4948
01:25:13|1.4948
01:25:14|1.4951
01:25:15|1.4951
01:25:16|1.4951
01:25:17|1.4951
01:25:18|1.4951
01:25:19|1.4951
01:25:20|1.4951
01:25:21|1.4951
01:25:22|1.4951
01:25:23|1.4924
01:25:25|1.4928
01:25:26|1.4928
01:25:27|1.4928
01:25:28|1.4928
01:25:29|1.4928
01:25:30|1.4933
01:25:31|1.4933
01:25:32|1.4915
01:25:33|1.4915
01:25:34|1.4915
01:25:35|1.4915
01:25:36|1.4915
01:25:37|1.4915
01:25:38|1.4915
01:25:39|1.4915
01:25:40|1.4931
01:25:41|1.4931
01:25:42|1.4931
01:25:43|1.4931
01:25:44|1.4904
01:25:45|1.4904
01:25:46|1.4904
01:25:47|1.4904
01:25:48|1.4904
01:25:49|1.4904
01:25:50|1.4904
01:25:51|1.4904
01:25:52|1.4904
01:25:53|1.4904
01:25:54|1.4904
01:25:55|1.4904
01:25:56|1.4915
01:25:57|1.4915
01:25:58|1.4915
01:25:59|1.4924
01:26:00|1.4924
01:26:01|1.4924
01:26:02|1.4915
01:26:03|1.4924
01:26:04|1.4924
01:26:05|1.4924
01:26:06|1.4924
01:26:07|1.4924
01:26:08|1.4919
01:26:09|1.4919
01:26:11|1.4917
01:26:11|1.4917
01:26:12|1.4917
01:26:13|1.4917
01:26:14|1.4917
01:26:15|1.4917
01:26:16|1.4917
01:26:17|1.4917
01:26:18|1.4918
01:26:19|1.4918
01:26:20|1.4924
01:26:21|1.4924
01:26:22|1.4924
01:26:23|1.4926
01:26:25|1.4926
01:26:26|1.4926
01:26:27|1.4926
01:26:28|1.4926
01:26:29|1.4926
01:26:30|1.4926
01:26:31|1.4926
01:26:33|1.4909
01:26:33|1.4909
01:26:34|1.4909
01:26:36|1.4909
01:26:37|1.4909
01:26:37|1.4909
01:26:38|1.4909
01:26:40|1.4909
01:26:41|1.4925
01:26:42|1.4925
01:26:42|1.4925
01:26:43|1.4899
01:26:44|1.4899
01:26:45|1.4899
01:26:47|1.4887
01:26:47|1.4887
01:26:48|1.4887
01:26:49|1.4887
01:26:50|1.4887
01:26:52|1.4842
01:26:53|1.4865
01:26:54|1.4857
01:26:55|1.4863
01:26:56|1.4863
01:26:57|1.4863
01:26:58|1.4863
01:26:59|1.4863
01:27:00|1.4863
01:27:01|1.4863
01:27:02|1.4863
01:27:03|1.4859
01:27:04|1.4845
01:27:05|1.4845
01:27:06|1.4845
01:27:07|1.4869
01:27:08|1.4869
01:27:09|1.4869
01:27:11|1.4884
01:27:11|1.4884
01:27:12|1.4901
01:27:13|1.4901
01:27:14|1.4901
01:27:15|1.4901
01:27:16|1.4901
01:27:17|1.4901
01:27:18|1.4901
01:27:19|1.4901
01:27:20|1.4901
01:27:21|1.4901
01:27:22|1.4901
01:27:23|1.4901
01:27:24|1.4888
01:27:25|1.4888
01:27:27|1.4888
01:27:28|1.4888
01:27:29|1.4887
01:27:30|1.4887
01:27:32|1.4859
01:27:33|1.4859
01:27:34|1.4859
01:27:35|1.4846
01:27:36|1.4856
01:27:37|1.4856
01:27:37|1.4856
01:27:39|1.4856
01:27:40|1.4856
01:27:40|1.4856
01:27:41|1.4856
01:27:43|1.4856
01:27:44|1.4856
01:27:45|1.4832
01:27:46|1.4832
01:27:47|1.4832
01:27:48|1.4832
01:27:49|1.4832
01:27:50|1.4832
01:27:51|1.4832
01:27:52|1.4832
01:27:53|1.4832
01:27:54|1.4832
01:27:55|1.4832
01:27:56|1.4832
01:27:57|1.4832
01:27:58|1.4832
01:27:59|1.4832
01:28:00|1.4832
01:28:02|1.4856
01:28:02|1.4856
01:28:03|1.4856
01:28:04|1.4856
01:28:05|1.4856
01:28:06|1.4856
01:28:07|1.4856
01:28:08|1.4855
01:28:09|1.4855
01:28:10|1.4855
01:28:11|1.4855
01:28:12|1.4855
01:28:13|1.4855
01:28:14|1.4855
01:28:15|1.4855
01:28:17|1.4855
01:28:17|1.4855
01:28:19|1.4855
01:28:20|1.4855
01:28:21|1.4855
01:28:21|1.4855
01:28:22|1.4855
01:28:23|1.4855
01:28:24|1.4867
01:28:25|1.4867
01:28:27|1.4867
01:28:28|1.4867
01:28:29|1.4867
01:28:31|1.4867
01:28:32|1.4867
01:28:33|1.4867
01:28:34|1.4867
01:28:35|1.4867
01:28:36|1.4867
01:28:37|1.4867
01:28:38|1.4867
01:28:40|1.4867
01:28:40|1.4867
01:28:41|1.4867
01:28:42|1.4867
01:28:43|1.4867
01:28:44|1.4867
01:28:45|1.4867
01:28:46|1.4867
01:28:47|1.486
01:28:48|1.486
01:28:49|1.486
01:28:50|1.486
01:28:51|1.486
01:28:52|1.486
01:28:53|1.486
01:28:54|1.486
01:28:55|1.486
01:28:56|1.486
01:28:57|1.486
01:28:58|1.486
01:28:59|1.486
01:29:00|1.486
01:29:01|1.486
01:29:02|1.486
01:29:04|1.4867
01:29:05|1.4878
01:29:06|1.4878
01:29:07|1.4877
01:29:08|1.4877
01:29:08|1.4877
01:29:09|1.4877
01:29:10|1.4877
01:29:11|1.4867
01:29:13|1.488
01:29:13|1.488
01:29:15|1.488
01:29:15|1.488
01:29:16|1.4887
01:29:17|1.4887
01:29:19|1.4887
01:29:20|1.4887
01:29:20|1.4887
01:29:21|1.4887
01:29:22|1.4887
01:29:24|1.4887
01:29:24|1.4887
01:29:25|1.4887
01:29:26|1.4887
01:29:27|1.4903
01:29:29|1.4903
01:29:30|1.4896
01:29:31|1.4918
01:29:32|1.4918
01:29:33|1.4918
01:29:34|1.4918
01:29:34|1.4918
01:29:35|1.4918
01:29:37|1.4891
01:29:38|1.4891
01:29:39|1.4919
01:29:40|1.4913
01:29:41|1.491
01:29:42|1.491
01:29:43|1.491
01:29:44|1.491
01:29:45|1.491
01:29:46|1.491
01:29:47|1.491
01:29:48|1.491
01:29:49|1.491
01:29:50|1.491
01:29:51|1.4894
01:29:52|1.4894
01:29:53|1.4894
01:29:54|1.4893
01:29:55|1.4893
01:29:56|1.4893
01:29:57|1.4893
01:29:58|1.4893
01:29:59|1.4868
01:30:01|1.4868
01:30:01|1.4868
01:30:02|1.4868
01:30:04|1.4868
01:30:05|1.4868
01:30:06|1.4868
01:30:07|1.4868
01:30:08|1.4868
01:30:09|1.4888
01:30:10|1.4888
01:30:11|1.4888
01:30:12|1.4888
01:30:13|1.4859
01:30:14|1.4859
01:30:15|1.4859
01:30:16|1.4859
01:30:17|1.487
01:30:18|1.487
01:30:19|1.487
01:30:20|1.487
01:30:21|1.487
01:30:22|1.487
01:30:23|1.487
01:30:24|1.487
01:30:25|1.487
01:30:26|1.487
01:30:27|1.4885
01:30:29|1.4885
01:30:30|1.4885
01:30:31|1.4885
01:30:32|1.4885
01:30:33|1.4885
01:30:34|1.4885
01:30:35|1.4885
01:30:36|1.4903
01:30:37|1.491
01:30:38|1.491
01:30:39|1.491
01:30:40|1.491
01:30:41|1.491
01:30:42|1.491
01:30:43|1.491
01:30:44|1.491
01:30:45|1.491
01:30:46|1.491
01:30:47|1.491
01:30:48|1.4911
01:30:49|1.4911
01:30:50|1.491
01:30:51|1.491
01:30:52|1.491
01:30:53|1.4861
01:30:54|1.488
01:30:55|1.488
01:30:56|1.488
01:30:57|1.488
01:30:58|1.488
01:30:59|1.488
01:31:00|1.488
01:31:01|1.488
01:31:02|1.488
01:31:03|1.4882
01:31:04|1.4882
01:31:05|1.4882
01:31:06|1.4882
01:31:07|1.4882
01:31:08|1.4882
01:31:09|1.4882
01:31:10|1.4882
01:31:11|1.4882
01:31:12|1.488
01:31:13|1.488
01:31:14|1.488
01:31:15|1.488
01:31:16|1.488
01:31:17|1.488
01:31:18|1.488
01:31:19|1.488
01:31:20|1.488
01:31:21|1.488
01:31:22|1.4866
01:31:23|1.4866
01:31:24|1.4866
01:31:25|1.488
01:31:26|1.488
01:31:27|1.488
01:31:28|1.488
01:31:29|1.488
01:31:30|1.488
01:31:31|1.488
01:31:32|1.488
01:31:33|1.488
01:31:34|1.488
01:31:35|1.488
01:31:37|1.488
01:31:38|1.488
01:31:39|1.488
01:31:40|1.4864
01:31:41|1.4864
01:31:42|1.4864
01:31:43|1.4864
01:31:44|1.4861
01:31:45|1.4861
01:31:46|1.4861
01:31:47|1.4827
01:31:48|1.4845
01:31:49|1.4903
01:31:51|1.4916
01:31:51|1.4917
01:31:52|1.4917
01:31:53|1.4923
01:31:54|1.4944
01:31:55|1.4944
01:31:56|1.4925
01:31:57|1.4925
01:31:58|1.492
01:31:59|1.4924
01:32:00|1.4924
01:32:01|1.4921
01:32:02|1.4921
01:32:03|1.4921
01:32:04|1.4921
01:32:05|1.4921
01:32:06|1.4921
01:32:07|1.4921
01:32:08|1.4921
01:32:09|1.4921
01:32:10|1.4921
01:32:11|1.4921
01:32:12|1.4921
01:32:13|1.4915
01:32:14|1.4913
01:32:15|1.4913
01:32:16|1.4913
01:32:17|1.4913
01:32:18|1.4913
01:32:19|1.4913
01:32:20|1.4913
01:32:21|1.4913
01:32:22|1.4913
01:32:23|1.4913
01:32:24|1.4913
01:32:25|1.49
01:32:26|1.49
01:32:27|1.49
01:32:28|1.49
01:32:29|1.49
01:32:31|1.49
01:32:31|1.4907
01:32:33|1.4907
01:32:34|1.4907
01:32:35|1.4907
01:32:36|1.4907
01:32:37|1.4907
01:32:38|1.4907
01:32:39|1.4907
01:32:40|1.4907
01:32:41|1.4907
01:32:42|1.4907
01:32:43|1.4901
01:32:45|1.4901
01:32:45|1.4901
01:32:46|1.4901
01:32:47|1.4901
01:32:48|1.4901
01:32:50|1.4901
01:32:51|1.4901
01:32:52|1.4886
01:32:53|1.4886
01:32:54|1.4886
01:32:55|1.4886
01:32:56|1.4886
01:32:57|1.4886
01:32:58|1.4886
01:32:59|1.4886
01:33:00|1.4886
01:33:01|1.4886
01:33:02|1.4886
01:33:03|1.4886
01:33:04|1.4886
01:33:06|1.4886
01:33:06|1.4886
01:33:07|1.4886
01:33:08|1.4886
01:33:10|1.4886
01:33:11|1.4886
01:33:11|1.4886
01:33:12|1.4886
01:33:14|1.4886
01:33:15|1.4904
01:33:15|1.4904
01:33:16|1.4904
01:33:17|1.4904
01:33:18|1.4904
01:33:20|1.4904
01:33:21|1.4904
01:33:21|1.4904
01:33:22|1.4904
01:33:24|1.4904
01:33:24|1.4904
01:33:25|1.4904
01:33:26|1.4904
01:33:27|1.4904
01:33:29|1.4904
01:33:29|1.4904
01:33:30|1.4904
01:33:31|1.4904
01:33:33|1.4904
01:33:34|1.4904
01:33:36|1.4904
01:33:36|1.4904
01:33:37|1.4904
01:33:39|1.4904
01:33:40|1.4904
01:33:41|1.4904
01:33:42|1.4904
01:33:43|1.4904
01:33:44|1.4893
01:33:45|1.4893
01:33:46|1.4918
01:33:47|1.4918
01:33:48|1.4923
01:33:49|1.4923
01:33:50|1.4923
01:33:51|1.49
01:33:51|1.49
01:33:53|1.4887
01:33:54|1.4887
01:33:55|1.4887
01:33:56|1.4887
01:33:57|1.4887
01:33:58|1.4887
01:33:59|1.4887
01:34:00|1.4887
01:34:01|1.4887
01:34:02|1.4887
01:34:03|1.4887
01:34:04|1.4887
01:34:05|1.4887
01:34:06|1.4887
01:34:07|1.4887
01:34:08|1.4887
01:34:09|1.4887
01:34:10|1.4878
01:34:11|1.4869
01:34:12|1.4869
01:34:13|1.4869
01:34:14|1.4869
01:34:16|1.4869
01:34:16|1.4869
01:34:17|1.4869
01:34:18|1.4869
01:34:19|1.4869
01:34:20|1.4869
01:34:21|1.4869
01:34:22|1.4869
01:34:23|1.4869
01:34:24|1.4869
01:34:25|1.4869
01:34:26|1.4869
01:34:27|1.4873
01:34:28|1.4873
01:34:29|1.4835
01:34:30|1.4835
01:34:31|1.4835
01:34:33|1.4835
01:34:34|1.4835
01:34:35|1.4835
01:34:37|1.4835
01:34:37|1.4835
01:34:39|1.4835
01:34:40|1.4835
01:34:41|1.4827
01:34:42|1.4827
01:34:43|1.4827
01:34:44|1.488
01:34:45|1.488
01:34:46|1.488
01:34:47|1.488
01:34:48|1.488
01:34:49|1.488
01:34:50|1.4896
01:34:51|1.491
01:34:52|1.491
01:34:53|1.491
01:34:54|1.4943
01:34:55|1.4943
01:34:56|1.4933
01:34:57|1.4911
01:34:58|1.4911
01:35:00|1.4911
01:35:00|1.4911
01:35:01|1.4901
01:35:02|1.4901
01:35:03|1.4901
01:35:04|1.4901
01:35:05|1.49
01:35:06|1.49
01:35:07|1.49
01:35:08|1.49
01:35:09|1.49
01:35:10|1.49
01:35:11|1.49
01:35:12|1.49
01:35:13|1.49
01:35:14|1.49
01:35:15|1.49
01:35:16|1.49
01:35:17|1.49
01:35:18|1.49
01:35:19|1.49
01:35:20|1.49
01:35:21|1.49
01:35:22|1.49
01:35:23|1.49
01:35:24|1.49
01:35:25|1.49
01:35:26|1.4892
01:35:27|1.4892
01:35:28|1.4892
01:35:29|1.4866
01:35:30|1.4851
01:35:31|1.4851
01:35:32|1.4851
01:35:34|1.4864
01:35:35|1.4864
01:35:36|1.4864
01:35:37|1.4864
01:35:38|1.4864
01:35:39|1.4864
01:35:40|1.4864
01:35:42|1.4866
01:35:42|1.4866
01:35:43|1.4866
01:35:44|1.4866
01:35:45|1.4866
01:35:46|1.4866
01:35:47|1.4866
01:35:48|1.4866
01:35:49|1.4866
01:35:50|1.4866
01:35:51|1.4866
01:35:52|1.4861
01:35:53|1.4861
01:35:54|1.4861
01:35:55|1.4861
01:35:56|1.4861
01:35:57|1.4861
01:35:58|1.4861
01:35:59|1.4861
01:36:00|1.4861
01:36:01|1.4861
01:36:03|1.4861
01:36:04|1.4861
01:36:05|1.4861
01:36:06|1.4861
01:36:07|1.4866
01:36:08|1.4866
01:36:10|1.4866
01:36:10|1.4866
01:36:11|1.4866
01:36:12|1.4866
01:36:13|1.4866
01:36:14|1.4866
01:36:15|1.4866
01:36:16|1.4866
01:36:17|1.4866
01:36:18|1.4866
01:36:19|1.4866
01:36:20|1.4866
01:36:22|1.4866
01:36:23|1.4866
01:36:23|1.4866
01:36:24|1.4866
01:36:25|1.4866
01:36:26|1.4879
01:36:28|1.4879
01:36:29|1.4879
01:36:29|1.4879
01:36:31|1.4879
01:36:31|1.4879
01:36:32|1.4879
01:36:34|1.4879
01:36:35|1.4892
01:36:36|1.4892
01:36:38|1.4892
01:36:39|1.4892
01:36:39|1.4892
01:36:41|1.4892
01:36:42|1.4892
01:36:43|1.4892
01:36:44|1.4892
01:36:45|1.4892
01:36:46|1.4892
01:36:47|1.4892
01:36:48|1.4892
01:36:49|1.4892
01:36:50|1.488
01:36:51|1.488
01:36:52|1.488
01:36:53|1.488
01:36:54|1.488
01:36:55|1.488
01:36:56|1.488
01:36:57|1.488
01:36:58|1.488
01:37:00|1.485
01:37:00|1.485
01:37:02|1.485
01:37:03|1.487
01:37:03|1.4854
01:37:05|1.4854
01:37:06|1.4854
01:37:06|1.4854
01:37:07|1.4854
01:37:09|1.4854
01:37:09|1.4854
01:37:11|1.4854
01:37:12|1.4854
01:37:12|1.4854
01:37:13|1.4854
01:37:15|1.4854
01:37:16|1.4854
01:37:17|1.4854
01:37:18|1.4854
01:37:19|1.4854
01:37:20|1.4854
01:37:20|1.485
01:37:22|1.485
01:37:23|1.485
01:37:23|1.485
01:37:25|1.485
01:37:25|1.485
01:37:26|1.485
01:37:28|1.485
01:37:28|1.485
01:37:29|1.485
01:37:30|1.4826
01:37:32|1.4826
01:37:32|1.4826
01:37:34|1.4824
01:37:35|1.4824
01:37:36|1.4844
01:37:37|1.4825
01:37:38|1.4825
01:37:39|1.4823
01:37:40|1.4823
01:37:41|1.4823
01:37:43|1.4823
01:37:43|1.4823
01:37:44|1.4823
01:37:46|1.4823
01:37:47|1.4802
01:37:48|1.4802
01:37:49|1.4802
01:37:50|1.4802
01:37:50|1.4774
01:37:52|1.4774
01:37:53|1.4774
01:37:54|1.4774
01:37:55|1.4774
01:37:55|1.4774
01:37:57|1.4774
01:37:58|1.4779
01:37:58|1.4792
01:38:00|1.4762
01:38:01|1.4778
01:38:01|1.4753
01:38:02|1.4753
01:38:04|1.4753
01:38:05|1.4753
01:38:05|1.4753
01:38:07|1.4753
01:38:07|1.4753
01:38:09|1.4741
01:38:10|1.4738
01:38:11|1.4741
01:38:11|1.4741
01:38:13|1.4741
01:38:13|1.4741
01:38:15|1.4741
01:38:15|1.474
01:38:17|1.474
01:38:18|1.4741
01:38:19|1.4741
01:38:20|1.4741
01:38:21|1.4741
01:38:22|1.4741
01:38:23|1.4741
01:38:24|1.4741
01:38:25|1.4741
01:38:25|1.4741
01:38:27|1.4741
01:38:28|1.4741
01:38:29|1.4741
01:38:30|1.4741
01:38:31|1.4741
01:38:32|1.4741
01:38:33|1.4741
01:38:34|1.4741
01:38:35|1.4741
01:38:36|1.4741
01:38:37|1.4741
01:38:39|1.4741
01:38:40|1.4741
01:38:41|1.4741
01:38:42|1.4762
01:38:43|1.4762
01:38:44|1.4762
01:38:45|1.4762
01:38:47|1.4762
01:38:47|1.4762
01:38:48|1.4762
01:38:49|1.4762
01:38:50|1.4762
01:38:51|1.4762
01:38:52|1.4762
01:38:54|1.4762
01:38:55|1.4762
01:38:55|1.4762
01:38:57|1.4801
01:38:57|1.4788
01:38:59|1.4772
01:39:00|1.4772
01:39:01|1.4772
01:39:02|1.4797
01:39:03|1.482
01:39:04|1.4801
01:39:05|1.4801
01:39:06|1.4801
01:39:07|1.4801
01:39:08|1.4866
01:39:09|1.4844
01:39:10|1.4842
01:39:11|1.4842
01:39:12|1.4842
01:39:14|1.4842
01:39:14|1.4842
01:39:15|1.4842
01:39:16|1.4842
01:39:17|1.4842
01:39:18|1.4849
01:39:19|1.4849
01:39:20|1.4849
01:39:21|1.4849
01:39:22|1.481
01:39:23|1.481
01:39:24|1.4842
01:39:25|1.4842
01:39:26|1.4847
01:39:27|1.4824
01:39:28|1.4824
01:39:29|1.481
01:39:30|1.481
01:39:31|1.4784
01:39:32|1.483
01:39:33|1.4808
01:39:34|1.4808
01:39:35|1.4808
01:39:36|1.4808
01:39:38|1.4784
01:39:38|1.4784
01:39:40|1.4784
01:39:41|1.4784
01:39:43|1.4735
01:39:44|1.4735
01:39:45|1.4735
01:39:46|1.4735
01:39:47|1.4749
01:39:48|1.4749
01:39:49|1.4749
01:39:50|1.4749
01:39:51|1.4749
01:39:51|1.4749
01:39:53|1.4735
01:39:53|1.4726
01:39:54|1.4726
01:39:56|1.4759
01:39:57|1.4745
01:39:58|1.4745
01:39:59|1.4745
01:39:59|1.4745
01:40:01|1.4745
01:40:02|1.4745
01:40:03|1.4732
01:40:05|1.4732
01:40:05|1.4732
01:40:07|1.4732
01:40:07|1.4732
01:40:08|1.4732
01:40:10|1.4732
01:40:10|1.4693
01:40:11|1.4693
01:40:12|1.4693
01:40:14|1.4695
01:40:15|1.4695
01:40:16|1.4695
01:40:16|1.4695
01:40:17|1.4695
01:40:19|1.4695
01:40:20|1.4695
01:40:20|1.4695
01:40:21|1.4695
01:40:22|1.4695
01:40:24|1.4695
01:40:25|1.4695
01:40:26|1.4695
01:40:26|1.4695
01:40:28|1.4695
01:40:29|1.4695
01:40:30|1.4695
01:40:30|1.4695
01:40:31|1.4695
01:40:32|1.4695
01:40:34|1.4695
01:40:34|1.4695
01:40:35|1.4695
01:40:36|1.4695
01:40:37|1.4695
01:40:39|1.4695
01:40:40|1.4706
01:40:42|1.4706
01:40:43|1.4697
01:40:43|1.4695
01:40:45|1.4695
01:40:46|1.4714
01:40:48|1.4714
01:40:48|1.4714
01:40:49|1.4714
01:40:50|1.4714
01:40:51|1.4714
01:40:52|1.4714
01:40:53|1.4714
01:40:54|1.4714
01:40:55|1.4714
01:40:56|1.4714
01:40:57|1.4714
01:40:58|1.4714
01:40:59|1.4713
01:41:00|1.4718
01:41:01|1.4718
01:41:03|1.4718
01:41:04|1.4718
01:41:05|1.4718
01:41:06|1.4718
01:41:07|1.4718
01:41:08|1.4718
01:41:09|1.4718
01:41:10|1.4718
01:41:10|1.4718
01:41:12|1.4718
01:41:13|1.4718
01:41:14|1.4718
01:41:15|1.4718
01:41:16|1.4718
01:41:16|1.4718
01:41:18|1.4718
01:41:19|1.4718
01:41:20|1.474
01:41:21|1.474
01:41:22|1.474
01:41:23|1.4742
01:41:24|1.4743
01:41:25|1.4732
01:41:26|1.4732
01:41:26|1.4732
01:41:28|1.4732
01:41:29|1.4732
01:41:29|1.4716
01:41:31|1.4716
01:41:32|1.4716
01:41:33|1.4773
01:41:33|1.4773
01:41:35|1.4773
01:41:35|1.4773
01:41:37|1.4753
01:41:38|1.4753
01:41:39|1.4753
01:41:40|1.4757
01:41:42|1.4751
01:41:43|1.4751
01:41:43|1.4751
01:41:44|1.4743
01:41:46|1.4714
01:41:47|1.4714
01:41:48|1.4714
01:41:49|1.4736
01:41:50|1.4736
01:41:51|1.4736
01:41:53|1.4736
01:41:53|1.4736
01:41:54|1.4685
01:41:55|1.4674
01:41:57|1.4691
01:41:57|1.4694
01:41:59|1.4679
01:41:59|1.4679
01:42:00|1.4679
01:42:01|1.4679
01:42:02|1.4679
01:42:04|1.4679
01:42:05|1.4679
01:42:05|1.4679
01:42:07|1.4679
01:42:08|1.4711
01:42:09|1.4711
01:42:10|1.4711
01:42:11|1.4711
01:42:12|1.4711
01:42:13|1.4711
01:42:13|1.4711
01:42:14|1.4711
01:42:15|1.4711
01:42:16|1.4711
01:42:17|1.4711
01:42:19|1.4711
01:42:20|1.4711
01:42:20|1.4711
01:42:22|1.4711
01:42:22|1.4711
01:42:23|1.4711
01:42:25|1.4711
01:42:25|1.4711
01:42:27|1.4711
01:42:27|1.4711
01:42:29|1.4711
01:42:30|1.4711
01:42:31|1.47
01:42:32|1.47
01:42:33|1.4682
01:42:34|1.4682
01:42:35|1.4682
01:42:36|1.4682
01:42:37|1.4682
01:42:38|1.4682
01:42:39|1.4682
01:42:40|1.4698
01:42:41|1.4698
01:42:42|1.4698
01:42:44|1.4698
01:42:44|1.4698
01:42:45|1.4698
01:42:46|1.4698
01:42:47|1.4698
01:42:48|1.4698
01:42:49|1.4698
01:42:50|1.4707
01:42:51|1.4707
01:42:52|1.4707
01:42:53|1.4707
01:42:54|1.4707
01:42:55|1.4707
01:42:56|1.4707
01:42:57|1.4707
01:42:59|1.4707
01:43:00|1.4707
01:43:01|1.466
01:43:02|1.466
01:43:03|1.466
01:43:04|1.466
01:43:05|1.466
01:43:06|1.466
01:43:07|1.466
01:43:08|1.466
01:43:09|1.466
01:43:10|1.466
01:43:11|1.466
01:43:12|1.466
01:43:13|1.466
01:43:14|1.466
01:43:15|1.466
01:43:15|1.466
01:43:17|1.466
01:43:18|1.4672
01:43:19|1.4672
01:43:19|1.4672
01:43:21|1.4672
01:43:22|1.4672
01:43:22|1.4672
01:43:24|1.4672
01:43:25|1.4672
01:43:26|1.4689
01:43:27|1.4689
01:43:28|1.4689
01:43:29|1.4689
01:43:30|1.4689
01:43:31|1.4689
01:43:31|1.4689
01:43:33|1.4689
01:43:34|1.4689
01:43:34|1.4689
01:43:36|1.4689
01:43:36|1.4689
01:43:37|1.4689
01:43:39|1.4689
01:43:39|1.4689
01:43:41|1.4689
01:43:43|1.4689
01:43:44|1.4689
01:43:45|1.4689
01:43:46|1.4689
01:43:47|1.4689
01:43:48|1.4689
01:43:49|1.4689
01:43:50|1.4689
01:43:51|1.4689
01:43:52|1.4675
01:43:53|1.4698
01:43:54|1.4698
01:43:56|1.4698
01:43:56|1.4698
01:43:57|1.4698
01:43:58|1.4698
01:43:59|1.4698
01:44:00|1.4709
01:44:01|1.4709
01:44:02|1.4709
01:44:03|1.4709
01:44:05|1.4709
01:44:06|1.4709
01:44:07|1.4709
01:44:07|1.4709
01:44:08|1.4726
01:44:10|1.4726
01:44:11|1.4726
01:44:11|1.4726
01:44:13|1.4726
01:44:13|1.472
01:44:15|1.472
01:44:16|1.472
01:44:16|1.4714
01:44:17|1.4714
01:44:19|1.4714
01:44:19|1.4714
01:44:21|1.4714
01:44:22|1.4714
01:44:23|1.4714
01:44:24|1.4685
01:44:25|1.4685
01:44:25|1.4685
01:44:26|1.4685
01:44:28|1.4685
01:44:29|1.4685
01:44:30|1.4685
01:44:31|1.4685
01:44:32|1.4701
01:44:33|1.4701
01:44:34|1.4701
01:44:35|1.4701
01:44:36|1.4701
01:44:37|1.4701
01:44:38|1.4701
01:44:39|1.4701
01:44:40|1.4701
01:44:41|1.4701
01:44:42|1.4701
01:44:43|1.4701
01:44:44|1.4701
01:44:45|1.4718
01:44:47|1.4718
01:44:47|1.4718
01:44:48|1.4718
01:44:49|1.4718
01:44:50|1.4718
01:44:51|1.4718
01:44:53|1.4718
01:44:53|1.4718
01:44:55|1.4718
01:44:55|1.4718
01:44:57|1.4718
01:44:58|1.4718
01:44:59|1.4718
01:45:00|1.4718
01:45:01|1.4725
01:45:02|1.4725
01:45:03|1.4725
01:45:04|1.4725
01:45:05|1.4725
01:45:06|1.4725
01:45:07|1.4757
01:45:08|1.4757
01:45:09|1.4757
01:45:10|1.4729
01:45:11|1.4729
01:45:12|1.4742
01:45:13|1.4742
01:45:14|1.4749
01:45:15|1.4741
01:45:16|1.4741
01:45:17|1.472
01:45:18|1.472
01:45:19|1.4736
01:45:20|1.4736
01:45:21|1.4725
01:45:22|1.4725
01:45:23|1.47
01:45:24|1.47
01:45:25|1.4711
01:45:26|1.4711
01:45:27|1.4711
01:45:28|1.4711
01:45:29|1.4711
01:45:30|1.4711
01:45:31|1.4711
01:45:32|1.4711
01:45:33|1.4711
01:45:34|1.4711
01:45:35|1.4711
01:45:36|1.4686
01:45:37|1.4686
01:45:38|1.4686
01:45:39|1.4686
01:45:40|1.4686
01:45:41|1.4686
01:45:42|1.4686
01:45:43|1.4686
01:45:45|1.4686
01:45:46|1.4686
01:45:47|1.4686
01:45:47|1.4686
01:45:48|1.4686
01:45:50|1.4686
01:45:51|1.4686
01:45:52|1.4686
01:45:53|1.4686
01:45:54|1.4686
01:45:55|1.4686
01:45:56|1.4686
01:45:58|1.4709
01:45:59|1.4709
01:45:59|1.4709
01:46:00|1.4709
01:46:01|1.4709
01:46:03|1.4709
01:46:04|1.4709
01:46:05|1.4709
01:46:06|1.4709
01:46:07|1.4709
01:46:08|1.4709
01:46:09|1.4709
01:46:10|1.4709
01:46:11|1.4709
01:46:12|1.4709
01:46:13|1.4709
01:46:14|1.4709
01:46:15|1.4709
01:46:16|1.4709
01:46:17|1.4709
01:46:18|1.4709
01:46:19|1.4709
01:46:20|1.4709
01:46:21|1.4709
01:46:22|1.4709
01:46:23|1.4709
01:46:24|1.4709
01:46:25|1.4709
01:46:26|1.4709
01:46:27|1.4709
01:46:28|1.4709
01:46:29|1.4716
01:46:30|1.4716
01:46:31|1.4716
01:46:32|1.4716
01:46:33|1.4716
01:46:34|1.4716
01:46:35|1.4716
01:46:36|1.4716
01:46:37|1.4716
01:46:38|1.4716
01:46:39|1.4689
01:46:40|1.4689
01:46:41|1.4689
01:46:42|1.4689
01:46:43|1.4689
01:46:45|1.4689
01:46:45|1.4689
01:46:47|1.4689
01:46:48|1.4689
01:46:49|1.4672
01:46:51|1.4658
01:46:52|1.4658
01:46:53|1.4658
01:46:54|1.4658
01:46:55|1.4658
01:46:56|1.4658
01:46:57|1.4658
01:46:58|1.4658
01:46:59|1.4658
01:47:00|1.4658
01:47:01|1.4658
01:47:02|1.4658
01:47:03|1.4658
01:47:04|1.4658
01:47:05|1.4658
01:47:06|1.4657
01:47:07|1.4649
01:47:08|1.463
01:47:09|1.463
01:47:10|1.463
01:47:11|1.463
01:47:12|1.463
01:47:13|1.4643
01:47:14|1.465
01:47:15|1.4659
01:47:16|1.4678
01:47:17|1.4678
01:47:18|1.4704
01:47:19|1.4704
01:47:20|1.4724
01:47:21|1.4754
01:47:22|1.4754
01:47:23|1.4754
01:47:24|1.4756
01:47:25|1.4756
01:47:26|1.4756
01:47:27|1.4756
01:47:28|1.4756
01:47:29|1.4756
01:47:30|1.4756
01:47:31|1.4756
01:47:32|1.4756
01:47:33|1.4756
01:47:34|1.4756
01:47:35|1.4756
01:47:36|1.4756
01:47:37|1.4756
01:47:38|1.4756
01:47:39|1.4756
01:47:40|1.4756
01:47:42|1.4721
01:47:42|1.4721
01:47:44|1.4721
01:47:44|1.4721
01:47:45|1.4721
01:47:46|1.4721
01:47:48|1.4721
01:47:49|1.4721
01:47:49|1.4721
01:47:51|1.4721
01:47:52|1.4721
01:47:53|1.4721
01:47:54|1.4721
01:47:55|1.4721
01:47:56|1.4721
01:47:57|1.4721
01:47:58|1.4721
01:47:59|1.4721
01:48:00|1.4721
01:48:01|1.4721
01:48:02|1.4721
01:48:03|1.4721
01:48:04|1.4721
01:48:05|1.474
01:48:06|1.474
01:48:07|1.474
01:48:08|1.474
01:48:09|1.474
01:48:10|1.474
01:48:11|1.474
01:48:12|1.474
01:48:13|1.474
01:48:14|1.474
01:48:15|1.4727
01:48:16|1.4727
01:48:17|1.4727
01:48:18|1.4727
01:48:19|1.4727
01:48:20|1.4727
01:48:21|1.4727
01:48:22|1.4727
01:48:23|1.4727
01:48:24|1.4727
01:48:25|1.4727
01:48:26|1.4727
01:48:27|1.4727
01:48:28|1.4712
01:48:29|1.4712
01:48:30|1.4712
01:48:31|1.4712
01:48:32|1.4712
01:48:33|1.4712
01:48:34|1.4712
01:48:35|1.4712
01:48:36|1.4712
01:48:37|1.4712
01:48:38|1.4712
01:48:39|1.4712
01:48:40|1.4712
01:48:41|1.4712
01:48:42|1.4712
01:48:43|1.4712
01:48:44|1.4712
01:48:45|1.4712
01:48:46|1.4712
01:48:48|1.4712
01:48:48|1.4712
01:48:50|1.4712
01:48:51|1.4712
01:48:52|1.4712
01:48:53|1.4712
01:48:54|1.4712
01:48:55|1.4712
01:48:56|1.4712
01:48:57|1.4712
01:48:58|1.4712
01:48:59|1.4712
01:49:00|1.4712
01:49:01|1.4712
01:49:03|1.4712
01:49:04|1.4712
01:49:05|1.4712
01:49:06|1.4712
01:49:07|1.4712
01:49:08|1.467
01:49:08|1.467
01:49:10|1.467
01:49:11|1.467
01:49:12|1.467
01:49:13|1.467
01:49:14|1.467
01:49:14|1.467
01:49:16|1.467
01:49:17|1.467
01:49:18|1.467
01:49:19|1.467
01:49:20|1.467
01:49:21|1.467
01:49:22|1.467
01:49:22|1.467
01:49:24|1.467
01:49:25|1.467
01:49:26|1.467
01:49:27|1.467
01:49:28|1.467
01:49:29|1.467
01:49:30|1.467
01:49:30|1.467
01:49:32|1.467
01:49:33|1.467
01:49:34|1.467
01:49:34|1.467
01:49:36|1.467
01:49:37|1.467
01:49:38|1.467
01:49:39|1.467
01:49:40|1.467
01:49:41|1.467
01:49:42|1.467
01:49:43|1.467
01:49:44|1.467
01:49:45|1.467
01:49:46|1.467
01:49:47|1.467
01:49:47|1.467
01:49:49|1.467
01:49:50|1.467
01:49:52|1.467
01:49:53|1.467
01:49:54|1.467
01:49:55|1.467
01:49:55|1.467
01:49:57|1.467
01:49:58|1.467
01:49:59|1.4676
01:49:59|1.4676
01:50:01|1.4676
01:50:02|1.4676
01:50:03|1.4676
01:50:04|1.4676
01:50:05|1.4676
01:50:06|1.4676
01:50:07|1.4676
01:50:08|1.4676
01:50:09|1.4676
01:50:11|1.4676
01:50:11|1.4676
01:50:12|1.4676
01:50:13|1.4676
01:50:14|1.467
01:50:15|1.467
01:50:16|1.467
01:50:17|1.467
01:50:18|1.467
01:50:19|1.467
01:50:20|1.467
01:50:21|1.467
01:50:22|1.4658
01:50:24|1.4658
01:50:24|1.4658
01:50:25|1.4658
01:50:26|1.4658
01:50:27|1.4658
01:50:29|1.4658
01:50:29|1.467
01:50:30|1.467
01:50:31|1.467
01:50:32|1.467
01:50:34|1.467
01:50:34|1.467
01:50:35|1.467
01:50:36|1.4656
01:50:37|1.4656
01:50:39|1.4656
01:50:40|1.4656
01:50:40|1.4656
01:50:41|1.4656
01:50:43|1.4656
01:50:44|1.4656
01:50:44|1.4656
01:50:45|1.4656
01:50:46|1.4656
01:50:47|1.4656
01:50:49|1.4656
01:50:50|1.4656
01:50:51|1.4656
01:50:53|1.4656
01:50:53|1.4656
01:50:55|1.4656
01:50:56|1.4656
01:50:57|1.4656
01:50:58|1.4656
01:50:59|1.4656
01:51:00|1.4656
01:51:01|1.4656
01:51:02|1.4656
01:51:04|1.4656
01:51:04|1.4656
01:51:05|1.4656
01:51:06|1.4656
01:51:07|1.4656
01:51:08|1.4656
01:51:10|1.4656
01:51:10|1.4654
01:51:11|1.4654
01:51:12|1.4654
01:51:14|1.4654
01:51:15|1.4654
01:51:15|1.4654
01:51:17|1.4649
01:51:18|1.4649
01:51:19|1.4649
01:51:20|1.4649
01:51:21|1.4649
01:51:22|1.4649
01:51:23|1.4649
01:51:24|1.4649
01:51:25|1.464
01:51:26|1.464
01:51:27|1.4648
01:51:28|1.4651
01:51:29|1.4651
01:51:30|1.4651
01:51:31|1.4651
01:51:32|1.4651
01:51:33|1.4651
01:51:34|1.4651
01:51:35|1.4651
01:51:36|1.4651
01:51:37|1.4651
01:51:38|1.4651
01:51:39|1.4651
01:51:40|1.4651
01:51:41|1.4651
01:51:42|1.4651
01:51:43|1.4651
01:51:44|1.4651
01:51:45|1.4651
01:51:46|1.4651
01:51:47|1.462
01:51:48|1.4632
01:51:49|1.4632
01:51:51|1.4632
01:51:51|1.4632
01:51:53|1.4632
01:51:54|1.4632
01:51:55|1.4632
01:51:55|1.4632
01:51:57|1.4632
01:51:58|1.4632
01:51:59|1.4632
01:52:00|1.4632
01:52:01|1.4632
01:52:02|1.4632
01:52:03|1.463
01:52:04|1.463
01:52:05|1.4631
01:52:06|1.4631
01:52:07|1.4631
01:52:08|1.4631
01:52:09|1.4631
01:52:10|1.462
01:52:11|1.462
01:52:12|1.462
01:52:14|1.462
01:52:14|1.462
01:52:15|1.4618
01:52:17|1.4618
01:52:17|1.4618
01:52:19|1.4618
01:52:20|1.4618
01:52:21|1.4618
01:52:21|1.4618
01:52:23|1.4618
01:52:24|1.4618
01:52:25|1.4618
01:52:26|1.4618
01:52:27|1.4618
01:52:28|1.4618
01:52:29|1.4618
01:52:30|1.4618
01:52:31|1.4618
01:52:32|1.4618
01:52:33|1.4618
01:52:34|1.4618
01:52:35|1.4618
01:52:36|1.4618
01:52:37|1.4618
01:52:38|1.4618
01:52:39|1.4618
01:52:39|1.4618
01:52:41|1.4604
01:52:42|1.4604
01:52:43|1.4604
01:52:44|1.4604
01:52:45|1.4604
01:52:46|1.4604
01:52:47|1.4631
01:52:48|1.4606
01:52:48|1.463
01:52:49|1.463
01:52:51|1.463
01:52:53|1.463
01:52:53|1.463
01:52:54|1.463
01:52:55|1.463
01:52:56|1.463
01:52:57|1.463
01:52:58|1.463
01:52:59|1.462
01:53:01|1.4623
01:53:02|1.46
01:53:03|1.46
01:53:04|1.46
01:53:05|1.4603
01:53:06|1.4562
01:53:07|1.4562
01:53:08|1.4562
01:53:10|1.4571
01:53:10|1.4585
01:53:11|1.4594
01:53:12|1.4594
01:53:13|1.4594
01:53:14|1.4594
01:53:15|1.4594
01:53:16|1.4594
01:53:17|1.4594
01:53:18|1.4594
01:53:19|1.4601
01:53:20|1.4601
01:53:21|1.4601
01:53:22|1.4601
01:53:23|1.4601
01:53:24|1.4601
01:53:25|1.4601
01:53:26|1.4601
01:53:27|1.46
01:53:28|1.46
01:53:29|1.46
01:53:30|1.4624
01:53:31|1.4624
01:53:32|1.459
01:53:33|1.4625
01:53:34|1.4625
01:53:35|1.4625
01:53:36|1.4625
01:53:37|1.4625
01:53:38|1.4625
01:53:39|1.4625
01:53:41|1.4625
01:53:42|1.4625
01:53:43|1.4625
01:53:43|1.4625
01:53:44|1.4625
01:53:46|1.4625
01:53:46|1.4625
01:53:47|1.4625
01:53:49|1.4599
01:53:49|1.4599
01:53:51|1.4599
01:53:52|1.4599
01:53:53|1.4599
01:53:54|1.4599
01:53:55|1.4599
01:53:56|1.4599
01:53:57|1.4625
01:53:59|1.4625
01:53:59|1.4625
01:54:01|1.4625
01:54:01|1.4625
01:54:03|1.4625
01:54:03|1.4625
01:54:04|1.4598
01:54:06|1.4598
01:54:06|1.4598
01:54:07|1.4594
01:54:09|1.4594
01:54:10|1.4594
01:54:11|1.4594
01:54:12|1.4594
01:54:13|1.4594
01:54:14|1.4565
01:54:15|1.4565
01:54:16|1.4565
01:54:17|1.4565
01:54:18|1.4565
01:54:19|1.4565
01:54:20|1.4565
01:54:21|1.4565
01:54:22|1.4565
01:54:23|1.4565
01:54:24|1.4565
01:54:25|1.4565
01:54:26|1.4612
01:54:27|1.4612
01:54:28|1.4612
01:54:29|1.4607
01:54:30|1.4607
01:54:31|1.4578
01:54:32|1.4578
01:54:33|1.4578
01:54:34|1.4592
01:54:35|1.4592
01:54:36|1.4571
01:54:37|1.4571
01:54:38|1.4571
01:54:39|1.4571
01:54:40|1.4587
01:54:41|1.4587
01:54:42|1.4587
01:54:43|1.4587
01:54:44|1.4587
01:54:45|1.4587
01:54:46|1.4587
01:54:48|1.4587
01:54:48|1.4587
01:54:49|1.4587
01:54:50|1.4587
01:54:51|1.4587
01:54:52|1.4587
01:54:54|1.4587
01:54:55|1.4587
01:54:55|1.4587
01:54:57|1.4587
01:54:58|1.4587
01:54:59|1.4587
01:55:00|1.4587
01:55:01|1.4587
01:55:02|1.4587
01:55:03|1.4587
01:55:04|1.4587
01:55:05|1.4587
01:55:06|1.4587
01:55:07|1.4587
01:55:08|1.4587
01:55:09|1.4587
01:55:10|1.4587
01:55:11|1.4587
01:55:12|1.4587
01:55:13|1.4587
01:55:14|1.4587
01:55:15|1.4587
01:55:16|1.4587
01:55:17|1.4587
01:55:18|1.4587
01:55:19|1.4587
01:55:20|1.4587
01:55:21|1.4587
01:55:22|1.4587
01:55:23|1.4587
01:55:24|1.4587
01:55:25|1.4587
01:55:26|1.4587
01:55:27|1.4587
01:55:28|1.4587
01:55:29|1.4587
01:55:30|1.4587
01:55:31|1.4587
01:55:32|1.4587
01:55:33|1.4597
01:55:34|1.4597
01:55:35|1.4597
01:55:36|1.4597
01:55:37|1.4597
01:55:38|1.4597
01:55:39|1.4597
01:55:40|1.4597
01:55:41|1.4597
01:55:42|1.4597
01:55:43|1.4597
01:55:44|1.4597
01:55:45|1.4597
01:55:46|1.4597
01:55:47|1.4597
01:55:48|1.4605
01:55:49|1.4605
01:55:50|1.4605
01:55:51|1.4605
01:55:52|1.4605
01:55:53|1.4605
01:55:55|1.4605
01:55:56|1.4605
01:55:56|1.4605
01:55:58|1.4605
01:55:59|1.4615
01:56:00|1.4615
01:56:01|1.4615
01:56:02|1.4615
01:56:03|1.4615
01:56:04|1.4615
01:56:05|1.4615
01:56:06|1.4615
01:56:07|1.4615
01:56:08|1.4615
01:56:09|1.4615
01:56:10|1.4615
01:56:11|1.4615
01:56:12|1.4603
01:56:13|1.4603
01:56:14|1.4594
01:56:15|1.4594
01:56:16|1.4594
01:56:17|1.4594
01:56:18|1.4608
01:56:19|1.4608
01:56:20|1.4608
01:56:21|1.4608
01:56:22|1.4608
01:56:23|1.4608
01:56:24|1.4608
01:56:25|1.4608
01:56:26|1.4608
01:56:27|1.4608
01:56:28|1.4608
01:56:29|1.457
01:56:30|1.456
01:56:31|1.456
01:56:32|1.456
01:56:33|1.4556
01:56:34|1.4556
01:56:35|1.4556
01:56:36|1.4569
01:56:37|1.4569
01:56:38|1.4575
01:56:39|1.4575
01:56:40|1.4575
01:56:41|1.4575
01:56:42|1.4575
01:56:43|1.4575
01:56:44|1.4575
01:56:45|1.4575
01:56:46|1.4575
01:56:47|1.4575
01:56:48|1.4575
01:56:49|1.4575
01:56:50|1.4575
01:56:51|1.4575
01:56:52|1.4594
01:56:53|1.4594
01:56:54|1.4594
01:56:56|1.4594
01:56:57|1.4594
01:56:58|1.4594
01:56:59|1.4594
01:57:00|1.4594
01:57:01|1.4594
01:57:02|1.4594
01:57:04|1.4594
01:57:04|1.4594
01:57:05|1.4594
01:57:06|1.4594
01:57:07|1.4594
01:57:08|1.4594
01:57:10|1.4594
01:57:10|1.4594
01:57:12|1.4594
01:57:12|1.4594
01:57:13|1.4594
01:57:14|1.4594
01:57:16|1.4594
01:57:17|1.4594
01:57:18|1.4594
01:57:19|1.4594
01:57:20|1.4594
01:57:21|1.4594
01:57:22|1.4594
01:57:23|1.4594
01:57:24|1.4565
01:57:25|1.4565
01:57:26|1.4561
01:57:27|1.4565
01:57:28|1.4565
01:57:29|1.4565
01:57:30|1.4552
01:57:31|1.4552
01:57:32|1.4546
01:57:33|1.4544
01:57:34|1.4502
01:57:35|1.45
01:57:36|1.45
01:57:37|1.45
01:57:38|1.4529
01:57:39|1.453
01:57:40|1.4501
01:57:41|1.4501
01:57:42|1.456
01:57:43|1.454
01:57:44|1.454
01:57:44|1.4544
01:57:46|1.4569
01:57:47|1.4569
01:57:47|1.4569
01:57:49|1.4573
01:57:50|1.4573
01:57:51|1.4573
01:57:52|1.4573
01:57:53|1.4579
01:57:54|1.4579
01:57:55|1.4579
01:57:57|1.4579
01:57:57|1.4579
01:57:59|1.4579
01:58:00|1.4579
01:58:00|1.4568
01:58:02|1.4568
01:58:03|1.4568
01:58:04|1.4569
01:58:05|1.459
01:58:05|1.459
01:58:07|1.459
01:58:08|1.4577
01:58:09|1.4577
01:58:10|1.4577
01:58:11|1.459
01:58:12|1.459
01:58:13|1.459
01:58:14|1.459
01:58:15|1.459
01:58:16|1.4559
01:58:17|1.4559
01:58:18|1.4559
01:58:19|1.4559
01:58:20|1.4609
01:58:21|1.461
01:58:22|1.461
01:58:23|1.461
01:58:25|1.461
01:58:26|1.461
01:58:26|1.461
01:58:27|1.461
01:58:28|1.461
01:58:30|1.461
01:58:30|1.461
01:58:31|1.461
01:58:33|1.461
01:58:33|1.461
01:58:34|1.461
01:58:36|1.4616
01:58:37|1.4616
01:58:37|1.4616
01:58:39|1.4616
01:58:39|1.4616
01:58:40|1.4616
01:58:42|1.4616
01:58:42|1.4616
01:58:43|1.4616
01:58:45|1.4616
01:58:46|1.4642
01:58:46|1.4642
01:58:48|1.4642
01:58:48|1.4642
01:58:50|1.4642
01:58:51|1.4642
01:58:51|1.4642
01:58:53|1.4642
01:58:53|1.4646
01:58:55|1.4646
01:58:56|1.4661
01:58:57|1.4661
01:58:59|1.4633
01:59:00|1.4633
01:59:01|1.4633
01:59:02|1.4633
01:59:03|1.466
01:59:04|1.466
01:59:05|1.4658
01:59:06|1.4658
01:59:07|1.4657
01:59:08|1.4657
01:59:10|1.4634
01:59:11|1.4634
01:59:12|1.4634
01:59:13|1.4634
01:59:14|1.4634
01:59:15|1.4656
01:59:15|1.4669
01:59:17|1.4669
01:59:18|1.4669
01:59:19|1.4648
01:59:20|1.4668
01:59:21|1.4668
01:59:22|1.4668
01:59:23|1.4668
01:59:24|1.4668
01:59:25|1.4668
01:59:26|1.4668
01:59:27|1.4668
01:59:28|1.4668
01:59:29|1.4668
01:59:30|1.4668
01:59:31|1.4668
01:59:32|1.4668
01:59:33|1.4613
01:59:34|1.4613
01:59:35|1.4613
01:59:36|1.4613
01:59:37|1.4613
01:59:38|1.4613
01:59:39|1.4613
01:59:40|1.4613
01:59:41|1.4613
01:59:42|1.4613
01:59:43|1.4613
01:59:44|1.4613
01:59:45|1.4643
01:59:46|1.4655
01:59:47|1.4625
01:59:48|1.4625
01:59:49|1.4625
01:59:50|1.4639
01:59:51|1.4639
01:59:52|1.4639
01:59:53|1.4649
01:59:54|1.4649
01:59:55|1.4649
01:59:56|1.4649
01:59:57|1.4649
01:59:58|1.4649
02:00:00|1.472
02:00:00|1.472
02:00:01|1.472
02:00:02|1.4706
02:00:03|1.472
02:00:04|1.472
02:00:05|1.4716
02:00:06|1.4716
02:00:07|1.4716
02:00:08|1.4708
02:00:09|1.4708
02:00:10|1.4708
02:00:11|1.4708
02:00:12|1.4708
02:00:13|1.4708
02:00:16|1.4708
02:00:16|1.4695
02:00:17|1.4695
02:00:19|1.4695
02:00:20|1.4695
02:00:21|1.4695
02:00:22|1.4695
02:00:23|1.4695
02:00:24|1.4695
02:00:25|1.4695
02:00:26|1.4688
02:00:26|1.4688
02:00:28|1.4688
02:00:28|1.4688
02:00:30|1.4695
02:00:31|1.4695
02:00:32|1.4687
02:00:33|1.4678
02:00:34|1.4678
02:00:35|1.4678
02:00:36|1.4678
02:00:37|1.4678
02:00:38|1.4629
02:00:39|1.4522
02:00:40|1.4557
02:00:41|1.4565
02:00:42|1.4551
02:00:43|1.4551
02:00:44|1.4563
02:00:45|1.4563
02:00:46|1.4563
02:00:47|1.4563
02:00:48|1.4563
02:00:49|1.4563
02:00:50|1.4563
02:00:51|1.4563
02:00:52|1.4563
02:00:53|1.4563
02:00:54|1.4563
02:00:55|1.4567
02:00:56|1.4567
02:00:58|1.4567
02:00:59|1.4567
02:01:00|1.4567
02:01:01|1.4567
02:01:02|1.4574
02:01:04|1.4574
02:01:04|1.4574
02:01:05|1.4574
02:01:06|1.4585
02:01:07|1.4585
02:01:09|1.4598
02:01:10|1.4598
02:01:11|1.4596
02:01:12|1.4596
02:01:13|1.4565
02:01:14|1.4565
02:01:15|1.4554
02:01:16|1.4554
02:01:17|1.4554
02:01:18|1.4554
02:01:19|1.4554
02:01:20|1.4554
02:01:22|1.4554
02:01:22|1.4554
02:01:23|1.4554
02:01:25|1.4554
02:01:25|1.4554
02:01:26|1.4554
02:01:27|1.4554
02:01:28|1.4554
02:01:29|1.4554
02:01:30|1.4554
02:01:31|1.4554
02:01:32|1.4554
02:01:33|1.4554
02:01:34|1.4554
02:01:35|1.4554
02:01:36|1.4523
02:01:37|1.4523
02:01:38|1.4523
02:01:39|1.451
02:01:40|1.451
02:01:41|1.451
02:01:42|1.451
02:01:43|1.451
02:01:44|1.451
02:01:45|1.451
02:01:46|1.451
02:01:47|1.4509
02:01:48|1.4509
02:01:49|1.45
02:01:50|1.45
02:01:51|1.45
02:01:52|1.4481
02:01:53|1.4481
02:01:54|1.4481
02:01:55|1.45
02:01:56|1.45
02:01:57|1.45
02:01:58|1.45
02:02:00|1.45
02:02:01|1.45
02:02:02|1.45
02:02:03|1.45
02:02:04|1.45
02:02:05|1.45
02:02:06|1.45
02:02:07|1.4491
02:02:08|1.4491
02:02:09|1.4491
02:02:10|1.4475
02:02:11|1.4473
02:02:12|1.4478
02:02:13|1.4467
02:02:14|1.4456
02:02:15|1.4454
02:02:16|1.4462
02:02:17|1.4462
02:02:18|1.4462
02:02:19|1.4458
02:02:20|1.4458
02:02:21|1.445
02:02:22|1.4449
02:02:23|1.4456
02:02:24|1.4456
02:02:25|1.4453
02:02:26|1.4453
02:02:27|1.4451
02:02:28|1.4451
02:02:29|1.4453
02:02:30|1.4453
02:02:31|1.4453
02:02:33|1.4454
02:02:33|1.4454
02:02:35|1.4454
02:02:35|1.4454
02:02:36|1.4454
02:02:38|1.4454
02:02:38|1.4454
02:02:40|1.4454
02:02:40|1.4454
02:02:41|1.4454
02:02:42|1.4454
02:02:43|1.4454
02:02:44|1.4454
02:02:46|1.4454
02:02:47|1.4454
02:02:48|1.4444
02:02:49|1.4444
02:02:50|1.4444
02:02:50|1.4444
02:02:51|1.4443
02:02:53|1.4463
02:02:54|1.4463
02:02:55|1.4463
02:02:56|1.4463
02:02:56|1.4463
02:02:58|1.4463
02:02:58|1.4463
02:03:00|1.4442
02:03:01|1.444
02:03:03|1.444
02:03:04|1.444
02:03:05|1.444
02:03:06|1.4443
02:03:07|1.4443
02:03:08|1.4443
02:03:09|1.4443
02:03:10|1.4443
02:03:11|1.4443
02:03:12|1.4443
02:03:13|1.4477
02:03:14|1.4477
02:03:15|1.4477
02:03:16|1.4477
02:03:17|1.4477
02:03:18|1.4477
02:03:19|1.4449
02:03:20|1.4449
02:03:21|1.4449
02:03:22|1.4449
02:03:23|1.4442
02:03:24|1.4442
02:03:26|1.4434
02:03:26|1.4434
02:03:27|1.4434
02:03:28|1.4434
02:03:29|1.4434
02:03:30|1.4422
02:03:31|1.4422
02:03:32|1.4438
02:03:33|1.4435
02:03:34|1.4435
02:03:35|1.4435
02:03:37|1.4429
02:03:37|1.4431
02:03:38|1.4431
02:03:39|1.4391
02:03:40|1.4426
02:03:41|1.4426
02:03:42|1.4434
02:03:43|1.4396
02:03:44|1.4434
02:03:45|1.4434
02:03:46|1.4434
02:03:48|1.4434
02:03:49|1.4434
02:03:50|1.4434
02:03:51|1.4434
02:03:51|1.4434
02:03:52|1.4387
02:03:54|1.4429
02:03:55|1.4429
02:03:56|1.4429
02:03:56|1.4397
02:03:58|1.4397
02:03:59|1.4397
02:04:00|1.4397
02:04:01|1.4397
02:04:02|1.4397
02:04:04|1.4397
02:04:05|1.4397
02:04:05|1.4397
02:04:06|1.4397
02:04:07|1.4432
02:04:08|1.4442
02:04:09|1.4443
02:04:10|1.4447
02:04:11|1.4447
02:04:12|1.4447
02:04:13|1.4447
02:04:14|1.4447
02:04:16|1.4447
02:04:16|1.4449
02:04:17|1.4448
02:04:18|1.4448
02:04:19|1.4448
02:04:20|1.4448
02:04:21|1.4448
02:04:22|1.4448
02:04:23|1.4448
02:04:24|1.4448
02:04:26|1.4448
02:04:26|1.4448
02:04:28|1.4448
02:04:28|1.4448
02:04:29|1.4448
02:04:31|1.4422
02:04:32|1.4453
02:04:33|1.4453
02:04:34|1.4453
02:04:35|1.4453
02:04:35|1.4453
02:04:37|1.4453
02:04:38|1.445
02:04:38|1.445
02:04:40|1.444
02:04:41|1.444
02:04:42|1.444
02:04:43|1.4462
02:04:44|1.4462
02:04:44|1.4462
02:04:46|1.4462
02:04:47|1.4452
02:04:47|1.4452
02:04:49|1.4452
02:04:50|1.4452
02:04:50|1.4452
02:04:51|1.4452
02:04:53|1.4453
02:04:54|1.4453
02:04:55|1.4453
02:04:56|1.4453
02:04:57|1.4453
02:04:58|1.4453
02:04:59|1.4453
02:05:00|1.4453
02:05:01|1.4453
02:05:02|1.4453
02:05:03|1.4453
02:05:05|1.4453
02:05:06|1.4453
02:05:07|1.4453
02:05:08|1.4453
02:05:09|1.4453
02:05:10|1.4437
02:05:11|1.4437
02:05:12|1.4437
02:05:13|1.4457
02:05:14|1.4457
02:05:15|1.4435
02:05:16|1.4433
02:05:17|1.4433
02:05:18|1.4452
02:05:19|1.4452
02:05:20|1.4452
02:05:21|1.4419
02:05:22|1.4358
02:05:23|1.4358
02:05:24|1.4358
02:05:25|1.4358
02:05:26|1.4374
02:05:27|1.4374
02:05:28|1.4374
02:05:29|1.4374
02:05:30|1.4358
02:05:31|1.4358
02:05:32|1.4358
02:05:33|1.4367
02:05:34|1.4367
02:05:35|1.4367
02:05:36|1.4376
02:05:37|1.4376
02:05:38|1.4376
02:05:39|1.4376
02:05:41|1.4376
02:05:41|1.4376
02:05:42|1.4376
02:05:43|1.4376
02:05:44|1.4376
02:05:45|1.4352
02:05:46|1.4352
02:05:47|1.4357
02:05:49|1.4357
02:05:49|1.4357
02:05:50|1.4357
02:05:52|1.4357
02:05:52|1.4357
02:05:53|1.4357
02:05:55|1.4355
02:05:55|1.4355
02:05:56|1.4355
02:05:58|1.4355
02:05:58|1.4355
02:06:00|1.4355
02:06:01|1.4348
02:06:01|1.435
02:06:03|1.435
02:06:04|1.4355
02:06:04|1.4367
02:06:06|1.4367
02:06:06|1.4367
02:06:08|1.4361
02:06:09|1.4361
02:06:20|1.4361
02:06:21|1.4366
02:06:21|1.4349
02:06:23|1.4349
02:06:23|1.4349
02:06:25|1.4349
02:06:26|1.4349
02:06:27|1.4349
02:06:27|1.4349
02:06:29|1.4349
02:06:29|1.4349
02:06:31|1.4307
02:06:31|1.4303
02:06:32|1.4263
02:06:34|1.4263
02:06:35|1.4213
02:06:35|1.4239
02:06:37|1.4266
02:06:38|1.4283
02:06:39|1.4309
02:06:39|1.4311
02:06:40|1.4281
02:06:42|1.4309
02:06:42|1.4309
02:06:44|1.4309
02:06:45|1.4309
02:06:46|1.4297
02:06:47|1.4297
02:06:48|1.4297
02:06:48|1.4262
02:06:50|1.4262
02:06:51|1.4262
02:06:52|1.4198
02:06:52|1.417
02:06:54|1.417
02:06:55|1.417
02:06:55|1.4177
02:06:57|1.4187
02:06:57|1.4187
02:06:59|1.4187
02:06:59|1.4228
02:07:01|1.4228
02:07:02|1.4241
02:07:02|1.4221
02:07:04|1.4238
02:07:05|1.4239
02:07:06|1.4247
02:07:07|1.4247
02:07:08|1.4245
02:07:09|1.4269
02:07:10|1.4253
02:07:12|1.4253
02:07:12|1.4253
02:07:14|1.4253
02:07:15|1.4253
02:07:16|1.4293
02:07:18|1.4274
02:07:18|1.4274
02:07:19|1.4244
02:07:20|1.4244
02:07:21|1.4244
02:07:22|1.4246
02:07:23|1.4247
02:07:24|1.4247
02:07:25|1.4256
02:07:26|1.4287
02:07:27|1.4287
02:07:28|1.4287
02:07:29|1.4277
02:07:30|1.4277
02:07:31|1.4277
02:07:32|1.4277
02:07:33|1.4307
02:07:34|1.4307
02:07:35|1.429
02:07:36|1.4307
02:07:37|1.4294
02:07:38|1.4294
02:07:39|1.4294
02:07:40|1.4294
02:07:41|1.4318
02:07:42|1.4339
02:07:43|1.4308
02:07:44|1.4308
02:07:45|1.4308
02:07:46|1.4274
02:07:48|1.4274
02:07:48|1.4274
02:07:49|1.4274
02:07:50|1.4284
02:07:51|1.4319
02:07:53|1.4319
02:07:54|1.4319
02:07:55|1.4319
02:07:56|1.4319
02:07:57|1.4319
02:07:58|1.4319
02:07:58|1.4319
02:08:00|1.4319
02:08:01|1.4319
02:08:02|1.4307
02:08:03|1.4301
02:08:04|1.4301
02:08:05|1.4322
02:08:06|1.4322
02:08:08|1.4304
02:08:09|1.4304
02:08:10|1.4304
02:08:11|1.4304
02:08:13|1.4304
02:08:13|1.4304
02:08:14|1.4304
02:08:16|1.4331
02:08:17|1.4331
02:08:17|1.4331
02:08:19|1.4303
02:08:20|1.4303
02:08:21|1.4303
02:08:22|1.4303
02:08:23|1.4303
02:08:24|1.4303
02:08:25|1.4357
02:08:26|1.4338
02:08:27|1.4338
02:08:28|1.4338
02:08:29|1.4328
02:08:30|1.4328
02:08:31|1.4328
02:08:32|1.4328
02:08:33|1.4328
02:08:34|1.4328
02:08:35|1.4328
02:08:36|1.4365
02:08:37|1.437
02:08:38|1.437
02:08:39|1.435
02:08:40|1.435
02:08:41|1.435
02:08:42|1.4344
02:08:43|1.4344
02:08:44|1.4366
02:08:45|1.4366
02:08:46|1.4366
02:08:47|1.4366
02:08:48|1.4366
02:08:49|1.4366
02:08:50|1.4366
02:08:51|1.4366
02:08:52|1.4363
02:08:53|1.4363
02:08:54|1.4363
02:08:55|1.4363
02:08:56|1.4363
02:08:57|1.4363
02:08:58|1.4363
02:08:59|1.4363
02:09:00|1.4363
02:09:01|1.434
02:09:02|1.434
02:09:03|1.434
02:09:04|1.4368
02:09:05|1.4396
02:09:06|1.4396
02:09:07|1.4396
02:09:08|1.4396
02:09:10|1.4396
02:09:11|1.4396
02:09:12|1.4396
02:09:14|1.4396
02:09:14|1.4384
02:09:15|1.4384
02:09:17|1.4384
02:09:18|1.4361
02:09:19|1.4361
02:09:20|1.4361
02:09:20|1.4361
02:09:22|1.4361
02:09:23|1.4361
02:09:24|1.4361
02:09:25|1.4361
02:09:25|1.436
02:09:27|1.436
02:09:28|1.436
02:09:29|1.436
02:09:30|1.4385
02:09:31|1.4385
02:09:32|1.4385
02:09:33|1.4385
02:09:34|1.4385
02:09:35|1.4385
02:09:36|1.4385
02:09:37|1.4385
02:09:38|1.4385
02:09:39|1.4385
02:09:40|1.4385
02:09:41|1.4358
02:09:42|1.4358
02:09:43|1.4358
02:09:44|1.4358
02:09:45|1.4358
02:09:46|1.4358
02:09:47|1.4383
02:09:48|1.4383
02:09:49|1.4383
02:09:50|1.4383
02:09:52|1.4383
02:09:52|1.4383
02:09:53|1.4383
02:09:54|1.4383
02:09:55|1.4361
02:09:56|1.436
02:09:57|1.436
02:09:58|1.436
02:10:00|1.436
02:10:01|1.4382
02:10:02|1.4382
02:10:02|1.4382
02:10:04|1.4382
02:10:04|1.4397
02:10:06|1.4397
02:10:07|1.4386
02:10:08|1.4386
02:10:09|1.4386
02:10:10|1.4386
02:10:11|1.4386
02:10:12|1.4386
02:10:13|1.4386
02:10:14|1.4386
02:10:16|1.4426
02:10:16|1.4426
02:10:17|1.4419
02:10:18|1.4429
02:10:19|1.4432
02:10:20|1.4432
02:10:21|1.4432
02:10:22|1.4477
02:10:23|1.4477
02:10:24|1.4477
02:10:25|1.4451
02:10:26|1.4451
02:10:28|1.4451
02:10:29|1.4451
02:10:30|1.4451
02:10:31|1.4451
02:10:32|1.4451
02:10:33|1.4477
02:10:33|1.4477
02:10:34|1.4464
02:10:36|1.4447
02:10:36|1.4447
02:10:38|1.4447
02:10:39|1.4447
02:10:40|1.4447
02:10:41|1.4447
02:10:42|1.4447
02:10:43|1.4447
02:10:44|1.4447
02:10:45|1.4447
02:10:46|1.4447
02:10:47|1.4447
02:10:48|1.4447
02:10:49|1.4447
02:10:50|1.448
02:10:51|1.448
02:10:52|1.448
02:10:53|1.448
02:10:54|1.448
02:10:55|1.448
02:10:56|1.448
02:10:57|1.448
02:10:58|1.448
02:10:59|1.448
02:11:01|1.448
02:11:01|1.448
02:11:02|1.448
02:11:03|1.448
02:11:04|1.448
02:11:05|1.448
02:11:06|1.448
02:11:07|1.448
02:11:09|1.4454
02:11:10|1.4454
02:11:11|1.4454
02:11:12|1.4454
02:11:13|1.4454
02:11:15|1.4454
02:11:15|1.4454
02:11:16|1.4454
02:11:17|1.4454
02:11:18|1.4436
02:11:20|1.4436
02:11:21|1.4418
02:11:22|1.4418
02:11:23|1.44
02:11:23|1.4391
02:11:25|1.4391
02:11:25|1.4391
02:11:27|1.4353
02:11:28|1.4353
02:11:29|1.4367
02:11:30|1.4366
02:11:31|1.4357
02:11:32|1.4357
02:11:33|1.4357
02:11:34|1.4357
02:11:35|1.4385
02:11:36|1.434
02:11:37|1.435
02:11:38|1.435
02:11:39|1.4376
02:11:40|1.4384
02:11:41|1.4384
02:11:42|1.4384
02:11:43|1.4384
02:11:44|1.4384
02:11:46|1.4384
02:11:46|1.4384
02:11:47|1.4384
02:11:48|1.4358
02:11:49|1.4358
02:11:50|1.4358
02:11:51|1.4358
02:11:52|1.4358
02:12:01|1.4358
02:12:01|1.4405
02:12:03|1.4405
02:12:04|1.4387
02:12:04|1.4387
02:12:06|1.4387
02:12:07|1.4387
02:12:08|1.4387
02:12:09|1.4387
02:12:10|1.4375
02:12:12|1.4375
02:12:12|1.4375
02:12:14|1.4375
02:12:14|1.4375
02:12:16|1.4375
02:12:17|1.4375
02:12:18|1.4375
02:12:19|1.435
02:12:20|1.435
02:12:21|1.435
02:12:22|1.435
02:12:23|1.435
02:12:24|1.435
02:12:25|1.435
02:12:26|1.435
02:12:27|1.435
02:12:28|1.435
02:12:29|1.435
02:12:30|1.435
02:12:31|1.435
02:12:33|1.435
02:12:34|1.435
02:12:35|1.435
02:12:35|1.435
02:12:37|1.435
02:12:38|1.435
02:12:39|1.435
02:12:39|1.435
02:12:41|1.435
02:12:42|1.435
02:12:43|1.435
02:12:44|1.435
02:12:45|1.435
02:12:46|1.435
02:12:47|1.435
02:12:48|1.435
02:12:49|1.4357
02:12:49|1.4357
02:12:51|1.4357
02:12:52|1.4357
02:12:53|1.4357
02:12:54|1.4357
02:12:55|1.4357
02:12:56|1.4357
02:12:56|1.4357
02:12:57|1.4357
02:12:59|1.4357
02:12:59|1.4357
02:13:00|1.4357
02:13:01|1.4357
02:13:03|1.4365
02:13:04|1.4365
02:13:05|1.4365
02:13:06|1.4365
02:13:07|1.4365
02:13:07|1.4365
02:13:09|1.4365
02:13:10|1.4365
02:13:12|1.4355
02:13:13|1.4355
02:13:14|1.4355
02:13:15|1.4396
02:13:16|1.4395
02:13:17|1.4395
02:13:19|1.4395
02:13:20|1.4406
02:13:21|1.4406
02:13:22|1.4406
02:13:23|1.4406
02:13:24|1.4406
02:13:25|1.4406
02:13:26|1.4406
02:13:27|1.4406
02:13:28|1.4406
02:13:29|1.4406
02:13:30|1.4406
02:13:31|1.4406
02:13:32|1.4418
02:13:33|1.4418
02:13:34|1.4418
02:13:35|1.4418
02:13:36|1.4418
02:13:38|1.4408
02:13:38|1.4408
02:13:39|1.4408
02:13:40|1.4408
02:13:42|1.4408
02:13:43|1.4408
02:13:44|1.4408
02:13:44|1.4408
02:13:46|1.4408
02:13:46|1.4408
02:13:47|1.4407
02:13:49|1.4403
02:13:50|1.4403
02:13:51|1.4403
02:13:53|1.4403
02:13:53|1.4403
02:13:54|1.4403
02:13:55|1.4403
02:13:56|1.4403
02:13:57|1.4403
02:13:58|1.4403
02:14:00|1.4403
02:14:00|1.4403
02:14:01|1.4403
02:14:02|1.4403
02:14:03|1.4403
02:14:04|1.4403
02:14:05|1.4408
02:14:06|1.4408
02:14:07|1.4408
02:14:08|1.4408
02:14:09|1.4408
02:14:10|1.4408
02:14:12|1.4427
02:14:13|1.4427
02:14:14|1.4427
02:14:15|1.4427
02:14:16|1.4427
02:14:17|1.4427
02:14:18|1.4427
02:14:19|1.4427
02:14:20|1.4427
02:14:21|1.4427
02:14:22|1.4427
02:14:23|1.4427
02:14:24|1.4427
02:14:25|1.4427
02:14:26|1.4427
02:14:27|1.4427
02:14:28|1.4427
02:14:29|1.4427
02:14:30|1.4427
02:14:32|1.4427
02:14:32|1.4395
02:14:33|1.4395
02:14:34|1.4398
02:14:36|1.4398
02:14:37|1.4398
02:14:38|1.4398
02:14:39|1.4398
02:14:40|1.4398
02:14:40|1.4398
02:14:42|1.4398
02:14:43|1.4398
02:14:44|1.4398
02:14:45|1.4398
02:14:46|1.4398
02:14:46|1.4398
02:14:47|1.4398
02:14:49|1.4398
02:14:49|1.4407
02:14:50|1.4407
02:14:52|1.4407
02:14:53|1.4407
02:14:54|1.4407
02:14:55|1.4407
02:14:56|1.4407
02:14:57|1.4407
02:14:57|1.4407
02:14:58|1.4407
02:14:59|1.4403
02:15:01|1.4403
02:15:01|1.4403
02:15:03|1.4403
02:15:04|1.4403
02:15:04|1.4403
02:15:06|1.4408
02:15:07|1.4408
02:15:07|1.4408
02:15:08|1.4408
02:15:09|1.4408
02:15:10|1.4408
02:15:11|1.4408
02:15:13|1.4408
02:15:15|1.4427
02:15:15|1.4437
02:15:17|1.4437
02:15:18|1.4437
02:15:18|1.4437
02:15:20|1.4437
02:15:21|1.4446
02:15:22|1.4464
02:15:23|1.4523
02:15:24|1.4521
02:15:25|1.4521
02:15:26|1.4521
02:15:27|1.4521
02:15:28|1.4521
02:15:29|1.4521
02:15:30|1.4521
02:15:31|1.4521
02:15:32|1.4521
02:15:33|1.4521
02:15:34|1.4521
02:15:35|1.4521
02:15:36|1.4489
02:15:37|1.4489
02:15:38|1.4489
02:15:39|1.4489
02:15:40|1.4489
02:15:41|1.4485
02:15:42|1.4512
02:15:43|1.4512
02:15:44|1.4512
02:15:45|1.4507
02:15:46|1.4507
02:15:47|1.4495
02:15:48|1.4495
02:15:49|1.4495
02:15:50|1.4513
02:15:51|1.4513
02:15:52|1.4513
02:15:53|1.4513
02:15:54|1.4522
02:15:55|1.4522
02:15:56|1.4522
02:15:57|1.4524
02:15:58|1.4524
02:15:59|1.4524
02:16:00|1.4483
02:16:01|1.4483
02:16:02|1.4483
02:16:03|1.4483
02:16:04|1.4483
02:16:05|1.4483
02:16:06|1.4483
02:16:07|1.4483
02:16:08|1.4483
02:16:09|1.4483
02:16:10|1.4483
02:16:11|1.4519
02:16:12|1.4519
02:16:13|1.4508
02:16:15|1.4516
02:16:16|1.4516
02:16:17|1.4516
02:16:18|1.4516
02:16:19|1.4516
02:16:20|1.4516
02:16:21|1.4516
02:16:23|1.4506
02:16:23|1.4506
02:16:24|1.4506
02:16:26|1.4506
02:16:27|1.4506
02:16:28|1.4506
02:16:29|1.4506
02:16:30|1.4506
02:16:31|1.4506
02:16:32|1.4506
02:16:33|1.4506
02:16:34|1.4506
02:16:35|1.4506
02:16:36|1.4506
02:16:37|1.4506
02:16:38|1.4506
02:16:39|1.4506
02:16:40|1.4506
02:16:41|1.4506
02:16:42|1.4506
02:16:43|1.45
02:16:44|1.45
02:16:46|1.4488
02:16:46|1.4488
02:16:47|1.4488
02:16:48|1.4516
02:16:49|1.4516
02:16:50|1.4516
02:16:51|1.4516
02:16:52|1.4516
02:16:53|1.4554
02:16:54|1.4554
02:16:55|1.454
02:16:56|1.454
02:16:57|1.4508
02:16:58|1.4508
02:16:59|1.4508
02:17:00|1.4508
02:17:01|1.4508
02:17:03|1.4508
02:17:03|1.4508
02:17:04|1.449
02:17:05|1.449
02:17:06|1.449
02:17:08|1.449
02:17:09|1.449
02:17:10|1.449
02:17:11|1.449
02:17:12|1.4463
02:17:13|1.4463
02:17:14|1.4463
02:17:15|1.4463
02:17:16|1.4463
02:17:17|1.4463
02:17:18|1.4463
02:17:19|1.446
02:17:20|1.446
02:17:21|1.4479
02:17:22|1.4479
02:17:24|1.4479
02:17:24|1.4479
02:17:25|1.4479
02:17:26|1.4479
02:17:27|1.4479
02:17:29|1.4479
02:17:29|1.448
02:17:30|1.448
02:17:31|1.448
02:17:32|1.448
02:17:34|1.448
02:17:34|1.448
02:17:35|1.4482
02:17:36|1.4482
02:17:37|1.4482
02:17:39|1.4482
02:17:39|1.4482
02:17:41|1.4482
02:17:41|1.4482
02:17:43|1.4482
02:17:44|1.4482
02:17:45|1.4482
02:17:45|1.4482
02:17:46|1.4482
02:17:48|1.4482
02:17:49|1.4482
02:17:49|1.4482
02:17:50|1.4482
02:17:51|1.4482
02:17:53|1.4482
02:17:53|1.4466
02:17:54|1.4466
02:17:55|1.4466
02:17:56|1.4466
02:17:57|1.4466
02:17:58|1.4466
02:18:00|1.4466
02:18:00|1.4466
02:18:01|1.4466
02:18:02|1.447
02:18:04|1.447
02:18:05|1.447
02:18:06|1.4472
02:18:07|1.4472
02:18:08|1.4472
02:18:09|1.4472
02:18:10|1.4482
02:18:11|1.4482
02:18:12|1.4482
02:18:13|1.4482
02:18:14|1.4491
02:18:15|1.4491
02:18:17|1.4491
02:18:18|1.4491
02:18:19|1.4491
02:18:20|1.4491
02:18:21|1.4463
02:18:22|1.4462
02:18:23|1.4462
02:18:24|1.4462
02:18:25|1.4462
02:18:26|1.4462
02:18:27|1.4504
02:18:28|1.4504
02:18:29|1.4486
02:18:30|1.4486
02:18:31|1.4486
02:18:32|1.4486
02:18:33|1.4486
02:18:34|1.4486
02:18:35|1.4486
02:18:36|1.4486
02:18:37|1.4486
02:18:38|1.4486
02:18:39|1.4486
02:18:41|1.4486
02:18:42|1.4486
02:18:43|1.4486
02:18:44|1.4486
02:18:45|1.4486
02:18:46|1.4486
02:18:47|1.4486
02:18:48|1.4486
02:18:49|1.4486
02:18:50|1.4486
02:18:51|1.4486
02:18:52|1.4471
02:18:53|1.4471
02:18:54|1.445
02:18:55|1.445
02:18:56|1.445
02:18:57|1.445
02:18:58|1.4444
02:18:59|1.4444
02:19:00|1.4444
02:19:01|1.4444
02:19:01|1.4444
02:19:03|1.4444
02:19:04|1.4444
02:19:04|1.4444
02:19:06|1.4444
02:19:06|1.4454
02:19:07|1.4454
02:19:09|1.4454
02:19:10|1.4454
02:19:11|1.4454
02:19:12|1.4435
02:19:13|1.4435
02:19:14|1.4435
02:19:15|1.4435
02:19:16|1.4435
02:19:18|1.4435
02:19:19|1.4435
02:19:20|1.4435
02:19:21|1.4435
02:19:22|1.4435
02:19:23|1.4441
02:19:24|1.4441
02:19:25|1.4448
02:19:27|1.4448
02:19:28|1.4455
02:19:29|1.4455
02:19:29|1.4408
02:19:30|1.4408
02:19:32|1.4408
02:19:33|1.4408
02:19:34|1.4412
02:19:35|1.4412
02:19:35|1.4412
02:19:37|1.4412
02:19:38|1.4412
02:19:39|1.4412
02:19:40|1.4424
02:19:41|1.4424
02:19:42|1.4413
02:19:43|1.4424
02:19:44|1.4424
02:19:45|1.4424
02:19:47|1.4424
02:19:48|1.4395
02:19:48|1.4395
02:19:49|1.4395
02:19:50|1.4395
02:19:51|1.4417
02:19:52|1.4431
02:19:53|1.4431
02:19:55|1.4444
02:19:55|1.4444
02:19:57|1.4444
02:19:57|1.4427
02:19:58|1.4427
02:20:00|1.4478
02:20:01|1.4478
02:20:02|1.4478
02:20:03|1.4478
02:20:04|1.4478
02:20:06|1.4463
02:20:06|1.4449
02:20:07|1.4449
02:20:08|1.4449
02:20:09|1.4449
02:20:10|1.4449
02:20:11|1.4449
02:20:12|1.4449
02:20:13|1.4449
02:20:14|1.4449
02:20:15|1.4449
02:20:16|1.4449
02:20:18|1.4449
02:20:19|1.4449
02:20:20|1.4449
02:20:21|1.4449
02:20:22|1.4425
02:20:23|1.4425
02:20:24|1.4425
02:20:25|1.4439
02:20:26|1.4439
02:20:27|1.4439
02:20:28|1.4439
02:20:29|1.4439
02:20:30|1.4439
02:20:31|1.4439
02:20:32|1.446
02:20:33|1.446
02:20:34|1.446
02:20:35|1.446
02:20:36|1.446
02:20:38|1.446
02:20:38|1.446
02:20:39|1.446
02:20:40|1.446
02:20:41|1.446
02:20:42|1.446
02:20:43|1.446
02:20:44|1.446
02:20:45|1.446
02:20:46|1.446
02:20:47|1.446
02:20:48|1.446
02:20:49|1.446
02:20:50|1.446
02:20:51|1.446
02:20:52|1.446
02:20:53|1.4452
02:20:54|1.4452
02:20:55|1.4452
02:20:56|1.4452
02:20:57|1.4452
02:20:59|1.4452
02:21:00|1.4452
02:21:01|1.4452
02:21:01|1.4452
02:21:03|1.4452
02:21:04|1.4452
02:21:05|1.4458
02:21:05|1.4458
02:21:06|1.4458
02:21:07|1.4481
02:21:08|1.4481
02:21:09|1.4481
02:21:10|1.4481
02:21:11|1.4481
02:21:12|1.4481
02:21:13|1.4481
02:21:14|1.4499
02:21:15|1.4499
02:21:16|1.4499
02:21:17|1.4499
02:21:19|1.4499
02:21:21|1.4499
02:21:21|1.4499
02:21:22|1.4499
02:21:23|1.4499
02:21:24|1.4499
02:21:26|1.4483
02:21:27|1.4483
02:21:28|1.4499
02:21:29|1.4499
02:21:30|1.4499
02:21:31|1.4499
02:21:32|1.4499
02:21:33|1.4499
02:21:34|1.4499
02:21:35|1.4519
02:21:36|1.4519
02:21:37|1.4504
02:21:38|1.4506
02:21:39|1.45
02:21:40|1.4533
02:21:41|1.4533
02:21:42|1.4533
02:21:43|1.4533
02:21:44|1.4533
02:21:45|1.4533
02:21:46|1.4533
02:21:47|1.4533
02:21:48|1.4533
02:21:49|1.4533
02:21:50|1.4533
02:21:51|1.4533
02:21:52|1.4533
02:21:53|1.4533
02:21:54|1.4533
02:21:55|1.4533
02:21:56|1.4533
02:21:57|1.4533
02:21:58|1.4533
02:21:59|1.4534
02:22:01|1.4534
02:22:01|1.4534
02:22:02|1.4534
02:22:03|1.4534
02:22:04|1.4534
02:22:05|1.4536
02:22:06|1.4536
02:22:07|1.4536
02:22:08|1.4536
02:22:09|1.4536
02:22:10|1.4531
02:22:11|1.4531
02:22:12|1.4531
02:22:13|1.4531
02:22:14|1.4531
02:22:15|1.4531
02:22:16|1.4531
02:22:17|1.4544
02:22:18|1.4544
02:22:19|1.4544
02:22:20|1.4544
02:22:22|1.455
02:22:23|1.455
02:22:24|1.455
02:22:28|1.455
02:22:29|1.455
02:22:30|1.455
02:22:31|1.4564
02:22:32|1.4564
02:22:32|1.4564
02:22:33|1.4564
02:22:35|1.4564
02:22:36|1.4564
02:22:37|1.4568
02:22:37|1.4568
02:22:39|1.4568
02:22:40|1.4568
02:22:40|1.4568
02:22:42|1.4568
02:22:43|1.4568
02:22:44|1.4568
02:22:45|1.4568
02:22:46|1.4568
02:22:47|1.4568
02:22:48|1.4568
02:22:49|1.4568
02:22:50|1.4568
02:22:51|1.4568
02:22:52|1.4568
02:22:53|1.4568
02:22:54|1.4568
02:22:55|1.4568
02:22:56|1.4568
02:22:57|1.4568
02:22:58|1.4568
02:22:59|1.4568
02:23:00|1.4568
02:23:01|1.4568
02:23:02|1.4568
02:23:03|1.4564
02:23:04|1.4564
02:23:05|1.4566
02:23:06|1.4566
02:23:07|1.454
02:23:08|1.454
02:23:09|1.454
02:23:10|1.454
02:23:11|1.4539
02:23:12|1.4539
02:23:13|1.4539
02:23:14|1.4539
02:23:15|1.4539
02:23:16|1.4572
02:23:17|1.4572
02:23:18|1.4572
02:23:19|1.4572
02:23:21|1.4559
02:23:22|1.4559
02:23:22|1.4559
02:23:24|1.4559
02:23:25|1.4559
02:23:26|1.4559
02:23:27|1.4559
02:23:28|1.4559
02:23:29|1.4559
02:23:30|1.4559
02:23:31|1.4559
02:23:32|1.4559
02:23:34|1.4596
02:23:34|1.4596
02:23:35|1.4596
02:23:36|1.4596
02:23:37|1.4569
02:23:38|1.4569
02:23:39|1.4569
02:23:40|1.4569
02:23:41|1.4569
02:23:43|1.4569
02:23:43|1.4569
02:23:44|1.4569
02:23:45|1.4569
02:23:46|1.4569
02:23:48|1.4569
02:23:48|1.4569
02:23:49|1.4569
02:23:50|1.4596
02:23:51|1.4596
02:23:53|1.4596
02:23:54|1.4596
02:23:55|1.4596
02:23:56|1.4596
02:23:57|1.4596
02:23:58|1.4581
02:23:59|1.4581
02:24:00|1.4581
02:24:01|1.4581
02:24:02|1.4581
02:24:03|1.4582
02:24:04|1.4582
02:24:05|1.4582
02:24:06|1.4582
02:24:07|1.4582
02:24:08|1.4538
02:24:09|1.4529
02:24:10|1.4529
02:24:11|1.4529
02:24:12|1.4529
02:24:13|1.4553
02:24:14|1.4553
02:24:15|1.4553
02:24:16|1.4553
02:24:17|1.4553
02:24:18|1.4553
02:24:19|1.4563
02:24:20|1.4563
02:24:21|1.4552
02:24:22|1.4552
02:24:24|1.4552
02:24:25|1.4552
02:24:26|1.4552
02:24:27|1.4552
02:24:28|1.4552
02:24:30|1.4539
02:24:30|1.4539
02:24:31|1.4539
02:24:33|1.4539
02:24:34|1.4539
02:24:35|1.4539
02:24:36|1.4539
02:24:37|1.4539
02:24:38|1.4539
02:24:39|1.4539
02:24:40|1.4539
02:24:41|1.4539
02:24:42|1.4539
02:24:43|1.4539
02:24:45|1.4539
02:24:45|1.4539
02:24:46|1.4539
02:24:47|1.4539
02:24:48|1.4539
02:24:49|1.4539
02:24:51|1.4539
02:24:51|1.4539
02:24:52|1.4539
02:24:53|1.4539
02:24:54|1.4539
02:24:56|1.4539
02:24:57|1.4539
02:24:57|1.4539
02:24:59|1.4539
02:24:59|1.4539
02:25:01|1.4539
02:25:02|1.4539
02:25:02|1.4539
02:25:03|1.4539
02:25:05|1.4539
02:25:06|1.4539
02:25:07|1.4539
02:25:08|1.4539
02:25:09|1.4539
02:25:10|1.4539
02:25:11|1.4539
02:25:12|1.4539
02:25:13|1.4539
02:25:14|1.4558
02:25:15|1.4558
02:25:16|1.4558
02:25:17|1.4558
02:25:18|1.4558
02:25:19|1.4558
02:25:20|1.4558
02:25:21|1.4578
02:25:22|1.4632
02:25:24|1.4632
02:25:25|1.463
02:25:25|1.463
02:25:27|1.463
02:25:27|1.463
02:25:29|1.463
02:25:30|1.463
02:25:31|1.463
02:25:32|1.463
02:25:33|1.463
02:25:33|1.463
02:25:35|1.463
02:25:36|1.463
02:25:37|1.463
02:25:38|1.463
02:25:39|1.4607
02:25:40|1.4607
02:25:41|1.4607
02:25:42|1.4607
02:25:43|1.4607
02:25:44|1.4607
02:25:45|1.46
02:25:46|1.46
02:25:46|1.46
02:25:48|1.46
02:25:49|1.46
02:25:50|1.46
02:25:51|1.46
02:25:52|1.46
02:25:53|1.4599
02:25:54|1.4599
02:25:55|1.4599
02:25:56|1.4599
02:25:57|1.4599
02:25:58|1.4598
02:25:59|1.4589
02:26:00|1.4584
02:26:01|1.4584
02:26:02|1.4584
02:26:03|1.4584
02:26:04|1.4584
02:26:05|1.4584
02:26:06|1.4584
02:26:07|1.4584
02:26:08|1.4584
02:26:09|1.4584
02:26:10|1.4584
02:26:11|1.4584
02:26:13|1.4584
02:26:13|1.4584
02:26:14|1.4584
02:26:15|1.4584
02:26:16|1.4584
02:26:17|1.4584
02:26:18|1.4574
02:26:19|1.4574
02:26:20|1.4574
02:26:21|1.4574
02:26:22|1.4574
02:26:23|1.4571
02:26:24|1.4572
02:26:26|1.4572
02:26:26|1.4572
02:26:28|1.4572
02:26:29|1.4572
02:26:30|1.4572
02:26:31|1.4572
02:26:32|1.4572
02:26:33|1.4572
02:26:34|1.4572
02:26:35|1.4572
02:26:36|1.4572
02:26:37|1.4572
02:26:38|1.4572
02:26:39|1.4572
02:26:40|1.4572
02:26:41|1.4572
02:26:42|1.4572
02:26:43|1.4572
02:26:44|1.4572
02:26:45|1.4541
02:26:46|1.4541
02:26:47|1.4541
02:26:48|1.4541
02:26:49|1.4541
02:26:50|1.4541
02:26:51|1.4541
02:26:52|1.4541
02:26:53|1.4541
02:26:54|1.4541
02:26:55|1.4541
02:26:56|1.4536
02:26:57|1.4536
02:26:58|1.4536
02:26:59|1.4536
02:27:00|1.4536
02:27:02|1.4536
02:27:03|1.4536
02:27:03|1.4536
02:27:04|1.4536
02:27:05|1.4536
02:27:07|1.4536
02:27:07|1.4536
02:27:09|1.4536
02:27:09|1.4536
02:27:10|1.4536
02:27:12|1.4536
02:27:13|1.4536
02:27:13|1.4536
02:27:14|1.4536
02:27:15|1.4536
02:27:16|1.4508
02:27:17|1.4525
02:27:19|1.4525
02:27:20|1.4525
02:27:21|1.4525
02:27:21|1.4525
02:27:22|1.4525
02:27:24|1.4525
02:27:25|1.4525
02:27:26|1.4525
02:27:27|1.4525
02:27:28|1.4525
02:27:30|1.4525
02:27:30|1.4525
02:27:31|1.4525
02:27:32|1.4525
02:27:33|1.4525
02:27:35|1.4525
02:27:35|1.4525
02:27:36|1.4525
02:27:37|1.4525
02:27:38|1.4535
02:27:39|1.4535
02:27:40|1.4535
02:27:42|1.4515
02:27:43|1.4515
02:27:43|1.4515
02:27:44|1.4513
02:27:46|1.4513
02:27:46|1.4519
02:27:48|1.4519
02:27:49|1.4519
02:27:50|1.4519
02:27:51|1.4519
02:27:51|1.4519
02:27:53|1.4519
02:27:54|1.4519
02:27:55|1.4519
02:27:56|1.4519
02:27:56|1.452
02:27:57|1.4529
02:27:58|1.4529
02:28:00|1.4548
02:28:00|1.4548
02:28:01|1.4548
02:28:02|1.4548
02:28:03|1.4538
02:28:05|1.4538
02:28:06|1.4538
02:28:07|1.4538
02:28:07|1.4538
02:28:08|1.4583
02:28:09|1.4595
02:28:11|1.4595
02:28:12|1.4595
02:28:12|1.4595
02:28:13|1.4595
02:28:14|1.458
02:28:15|1.458
02:28:16|1.458
02:28:18|1.458
02:28:19|1.458
02:28:19|1.4575
02:28:21|1.4575
02:28:22|1.4575
02:28:23|1.4575
02:28:24|1.4575
02:28:25|1.4575
02:28:26|1.4574
02:28:28|1.4574
02:28:28|1.4574
02:28:30|1.4572
02:28:30|1.4572
02:28:31|1.4572
02:28:33|1.4572
02:28:34|1.4572
02:28:35|1.4571
02:28:36|1.4571
02:28:37|1.4571
02:28:38|1.4571
02:28:39|1.4571
02:28:40|1.4571
02:28:41|1.4571
02:28:42|1.455
02:28:43|1.455
02:28:44|1.455
02:28:45|1.455
02:28:46|1.452
02:28:47|1.452
02:28:48|1.452
02:28:49|1.4508
02:28:50|1.4508
02:28:51|1.4508
02:28:52|1.4508
02:28:53|1.4508
02:28:54|1.4508
02:28:55|1.4508
02:28:56|1.4508
02:28:57|1.4508
02:28:58|1.45
02:28:59|1.4496
02:29:00|1.4496
02:29:01|1.4496
02:29:02|1.4496
02:29:03|1.4496
02:29:04|1.4496
02:29:05|1.4496
02:29:07|1.4496
02:29:07|1.4496
02:29:08|1.4496
02:29:09|1.4496
02:29:10|1.4496
02:29:11|1.4496
02:29:12|1.4496
02:29:13|1.4496
02:29:14|1.4496
02:29:15|1.4496
02:29:16|1.4496
02:29:17|1.4496
02:29:18|1.4496
02:29:19|1.4496
02:29:21|1.4499
02:29:21|1.4496
02:29:22|1.4473
02:29:24|1.4473
02:29:25|1.4473
02:29:25|1.4473
02:29:27|1.4473
02:29:28|1.4473
02:29:30|1.4465
02:29:31|1.4465
02:29:31|1.4465
02:29:32|1.4465
02:29:34|1.4465
02:29:35|1.4465
02:29:36|1.4465
02:29:37|1.4465
02:29:38|1.4465
02:29:39|1.4465
02:29:40|1.4448
02:29:41|1.4447
02:29:42|1.4447
02:29:43|1.4447
02:29:44|1.4447
02:29:45|1.4447
02:29:46|1.4447
02:29:47|1.4447
02:29:48|1.4447
02:29:49|1.4447
02:29:50|1.4447
02:29:51|1.4418
02:29:52|1.4418
02:29:53|1.4418
02:29:54|1.4418
02:29:55|1.4418
02:29:56|1.4418
02:29:58|1.4419
02:29:58|1.4419
02:29:59|1.4419
02:30:00|1.4419
02:30:01|1.4419
02:30:02|1.4419
02:30:03|1.4419
02:30:04|1.4419
02:30:05|1.4419
02:30:06|1.4419
02:30:07|1.4419
02:30:08|1.4419
02:30:09|1.4419
02:30:10|1.4461
02:30:11|1.4461
02:30:12|1.4461
02:30:13|1.4427
02:30:14|1.4427
02:30:15|1.4427
02:30:16|1.4427
02:30:17|1.4427
02:30:18|1.4427
02:30:19|1.4467
02:30:20|1.4486
02:30:21|1.4486
02:30:22|1.4507
02:30:23|1.4559
02:30:24|1.4559
02:30:25|1.4559
02:30:26|1.4559
02:30:28|1.4559
02:30:29|1.4542
02:30:30|1.4534
02:30:31|1.4529
02:30:33|1.4529
02:30:33|1.4529
02:30:35|1.4529
02:30:36|1.4529
02:30:37|1.4529
02:30:37|1.4529
02:30:39|1.4496
02:30:40|1.4496
02:30:40|1.4496
02:30:42|1.4496
02:30:42|1.4496
02:30:44|1.4496
02:30:45|1.4496
02:30:46|1.4496
02:30:47|1.4496
02:30:48|1.4496
02:30:49|1.4496
02:30:50|1.4496
02:30:50|1.4566
02:30:51|1.4566
02:30:53|1.4566
02:30:53|1.4566
02:30:54|1.4566
02:30:55|1.4566
02:30:57|1.4566
02:30:58|1.4562
02:30:58|1.4562
02:31:00|1.4562
02:31:01|1.4562
02:31:02|1.4562
02:31:02|1.4562
02:31:03|1.4562
02:31:05|1.4562
02:31:06|1.4562
02:31:07|1.4562
02:31:07|1.4562
02:31:09|1.4562
02:31:10|1.4562
02:31:11|1.4562
02:31:11|1.4562
02:31:13|1.4562
02:31:14|1.4562
02:31:15|1.4562
02:31:16|1.4551
02:31:17|1.4551
02:31:18|1.4551
02:31:19|1.4551
02:31:20|1.4551
02:31:21|1.4551
02:31:22|1.4551
02:31:23|1.4551
02:31:24|1.4551
02:31:25|1.4551
02:31:26|1.4551
02:31:27|1.4551
02:31:28|1.4551
02:31:29|1.4551
02:31:30|1.4551
02:31:31|1.4551
02:31:33|1.4551
02:31:34|1.4551
02:31:35|1.4551
02:31:36|1.4551
02:31:37|1.4551
02:31:38|1.4551
02:31:39|1.4529
02:31:40|1.4529
02:31:41|1.4525
02:31:42|1.4525
02:31:43|1.4525
02:31:44|1.4525
02:31:45|1.4525
02:31:46|1.4525
02:31:47|1.4525
02:31:48|1.4525
02:31:49|1.4525
02:31:50|1.4525
02:31:51|1.4525
02:31:52|1.4525
02:31:53|1.4525
02:31:54|1.4525
02:31:55|1.4525
02:31:56|1.4525
02:31:57|1.4525
02:31:58|1.4525
02:31:59|1.4525
02:32:00|1.4505
02:32:01|1.4505
02:32:02|1.4505
02:32:03|1.4491
02:32:05|1.4491
02:32:06|1.4491
02:32:07|1.4491
02:32:08|1.449
02:32:08|1.449
02:32:09|1.449
02:32:10|1.449
02:32:12|1.449
02:32:12|1.449
02:32:14|1.449
02:32:15|1.4472
02:32:16|1.4472
02:32:16|1.4472
02:32:17|1.4454
02:32:18|1.444
02:32:19|1.444
02:32:21|1.444
02:32:22|1.444
02:32:23|1.4446
02:32:23|1.4446
02:32:24|1.4435
02:32:25|1.4427
02:32:27|1.4415
02:32:27|1.4415
02:32:28|1.4415
02:32:29|1.4433
02:32:31|1.4433
02:32:32|1.4399
02:32:34|1.4399
02:32:35|1.4398
02:32:36|1.4398
02:32:37|1.4365
02:32:38|1.4392
02:32:39|1.4365
02:32:40|1.4365
02:32:41|1.4365
02:32:42|1.4365
02:32:43|1.4365
02:32:44|1.4363
02:32:45|1.4363
02:32:46|1.4365
02:32:48|1.4365
02:32:48|1.4363
02:32:49|1.4363
02:32:50|1.4362
02:32:51|1.4362
02:32:52|1.4361
02:32:54|1.4361
02:32:54|1.4365
02:32:55|1.4365
02:32:56|1.4353
02:32:57|1.4391
02:32:59|1.4412
02:32:59|1.4412
02:33:01|1.4367
02:33:02|1.4367
02:33:03|1.4367
02:33:04|1.434
02:33:05|1.434
02:33:06|1.4409
02:33:07|1.4409
02:33:07|1.4409
02:33:09|1.4409
02:33:10|1.4409
02:33:11|1.4409
02:33:11|1.4409
02:33:13|1.4409
02:33:14|1.4361
02:33:14|1.4377
02:33:16|1.4377
02:33:16|1.4377
02:33:18|1.438
02:33:19|1.438
02:33:20|1.4388
02:33:21|1.4388
02:33:22|1.4388
02:33:23|1.4388
02:33:23|1.4388
02:33:24|1.4388
02:33:26|1.4392
02:33:27|1.4392
02:33:28|1.4376
02:33:28|1.4376
02:33:30|1.4389
02:33:31|1.4387
02:33:32|1.4387
02:33:34|1.4387
02:33:34|1.4387
02:33:35|1.4387
02:33:37|1.4387
02:33:37|1.4387
02:33:38|1.4387
02:33:39|1.4387
02:33:40|1.4387
02:33:42|1.4387
02:33:43|1.4387
02:33:44|1.4387
02:33:45|1.4387
02:33:46|1.4387
02:33:48|1.4387
02:33:48|1.4387
02:33:49|1.4387
02:33:50|1.4389
02:33:51|1.4389
02:33:53|1.4391
02:33:54|1.4391
02:33:55|1.4391
02:33:55|1.4391
02:33:57|1.4391
02:33:58|1.4391
02:33:59|1.4391
02:33:59|1.4391
02:34:00|1.4406
02:34:02|1.4406
02:34:03|1.4406
02:34:03|1.441
02:34:05|1.4421
02:34:06|1.4407
02:34:07|1.4407
02:34:07|1.4407
02:34:09|1.4407
02:34:09|1.4407
02:34:11|1.4407
02:34:12|1.4407
02:34:13|1.4407
02:34:14|1.4407
02:34:14|1.4407
02:34:15|1.4407
02:34:16|1.4407
02:34:18|1.4407
02:34:19|1.4396
02:34:20|1.4396
02:34:21|1.4396
02:34:22|1.4396
02:34:22|1.4431
02:34:24|1.4431
02:34:25|1.4431
02:34:26|1.4431
02:34:27|1.4431
02:34:28|1.4431
02:34:29|1.4431
02:34:30|1.4431
02:34:31|1.4431
02:34:32|1.4431
02:34:33|1.4431
02:34:35|1.4392
02:34:36|1.4392
02:34:36|1.4392
02:34:38|1.4392
02:34:39|1.4392
02:34:40|1.4392
02:34:41|1.4392
02:34:42|1.4392
02:34:44|1.4392
02:34:45|1.4392
02:34:45|1.4424
02:34:46|1.4424
02:34:47|1.4424
02:34:48|1.4424
02:34:50|1.4424
02:34:50|1.4424
02:34:51|1.4424
02:34:52|1.4424
02:34:53|1.4424
02:34:55|1.4424
02:34:56|1.4445
02:34:57|1.4448
02:34:58|1.4448
02:34:58|1.4448
02:35:00|1.4463
02:35:00|1.4463
02:35:01|1.4463
02:35:02|1.4484
02:35:03|1.4488
02:35:05|1.4488
02:35:05|1.4499
02:35:07|1.4487
02:35:08|1.4512
02:35:09|1.4512
02:35:10|1.4497
02:35:11|1.4497
02:35:12|1.4497
02:35:13|1.4497
02:35:14|1.4497
02:35:15|1.4497
02:35:16|1.4497
02:35:17|1.4517
02:35:18|1.4517
02:35:19|1.4517
02:35:20|1.4529
02:35:21|1.4534
02:35:22|1.4537
02:35:23|1.4577
02:35:24|1.4556
02:35:25|1.4556
02:35:26|1.4559
02:35:27|1.4559
02:35:28|1.4559
02:35:29|1.4559
02:35:30|1.4559
02:35:31|1.4559
02:35:32|1.4559
02:35:34|1.4559
02:35:34|1.4559
02:35:36|1.4559
02:35:36|1.4559
02:35:37|1.4559
02:35:38|1.4559
02:35:39|1.4568
02:35:40|1.4559
02:35:42|1.4584
02:35:44|1.4584
02:35:44|1.4593
02:35:45|1.4593
02:35:46|1.4593
02:35:47|1.4564
02:35:48|1.4564
02:35:49|1.4564
02:35:50|1.4564
02:35:51|1.4564
02:35:53|1.4564
02:35:53|1.4564
02:35:54|1.4591
02:35:55|1.4591
02:35:56|1.4591
02:35:58|1.4591
02:35:58|1.4602
02:35:59|1.4602
02:36:00|1.4602
02:36:01|1.4602
02:36:02|1.4602
02:36:03|1.4602
02:36:04|1.4602
02:36:05|1.4606
02:36:06|1.4606
02:36:07|1.4606
02:36:09|1.4592
02:36:09|1.4592
02:36:10|1.4592
02:36:11|1.4592
02:36:12|1.4592
02:36:14|1.4592
02:36:14|1.4592
02:36:16|1.458
02:36:17|1.458
02:36:18|1.458
02:36:18|1.458
02:36:20|1.458
02:36:21|1.458
02:36:22|1.458
02:36:23|1.458
02:36:24|1.458
02:36:25|1.458
02:36:26|1.458
02:36:27|1.458
02:36:28|1.458
02:36:29|1.4597
02:36:30|1.4597
02:36:31|1.4597
02:36:32|1.4597
02:36:33|1.4597
02:36:34|1.4597
02:36:35|1.4597
02:36:36|1.4597
02:36:37|1.4597
02:36:38|1.4577
02:36:39|1.4577
02:36:40|1.4577
02:36:42|1.4577
02:36:42|1.4577
02:36:43|1.4577
02:36:44|1.4647
02:36:45|1.4647
02:36:46|1.4637
02:36:48|1.4637
02:36:49|1.4637
02:36:50|1.4647
02:36:50|1.4647
02:36:52|1.4647
02:36:53|1.4647
02:36:53|1.4619
02:36:54|1.4619
02:36:55|1.4619
02:36:56|1.4619
02:36:58|1.4619
02:36:58|1.4662
02:36:59|1.4662
02:37:01|1.4662
02:37:01|1.4662
02:37:02|1.4662
02:37:04|1.4662
02:37:05|1.4662
02:37:06|1.4662
02:37:07|1.4662
02:37:07|1.4662
02:37:08|1.4662
02:37:10|1.4662
02:37:11|1.4662
02:37:12|1.4662
02:37:13|1.4662
02:37:13|1.4662
02:37:15|1.4662
02:37:15|1.4662
02:37:16|1.4662
02:37:18|1.4662
02:37:19|1.4636
02:37:19|1.4653
02:37:20|1.4657
02:37:21|1.4662
02:37:22|1.4662
02:37:23|1.4662
02:37:24|1.4662
02:37:25|1.4662
02:37:27|1.4662
02:37:28|1.4662
02:37:29|1.4662
02:37:30|1.4621
02:37:31|1.4646
02:37:32|1.4646
02:37:33|1.4616
02:37:34|1.465
02:37:35|1.465
02:37:37|1.465
02:37:38|1.4662
02:37:39|1.4662
02:37:40|1.4662
02:37:41|1.4662
02:37:43|1.4662
02:37:44|1.4666
02:37:45|1.4666
02:37:46|1.4666
02:37:47|1.4666
02:37:47|1.4666
02:37:49|1.4666
02:37:50|1.4666
02:37:51|1.4661
02:37:52|1.4676
02:37:53|1.4663
02:37:54|1.4666
02:37:55|1.4678
02:37:56|1.4678
02:37:57|1.4678
02:37:58|1.4678
02:37:59|1.4678
02:38:00|1.4695
02:38:01|1.4695
02:38:02|1.4695
02:38:03|1.47
02:38:05|1.47
02:38:05|1.4687
02:38:06|1.4687
02:38:07|1.469
02:38:08|1.469
02:38:09|1.469
02:38:10|1.469
02:38:11|1.469
02:38:12|1.4712
02:38:13|1.4712
02:38:14|1.4712
02:38:15|1.4712
02:38:16|1.4712
02:38:17|1.4703
02:38:18|1.4703
02:38:19|1.4703
02:38:20|1.4703
02:38:21|1.4704
02:38:22|1.4718
02:38:23|1.4718
02:38:24|1.4683
02:38:25|1.4719
02:38:26|1.4719
02:38:28|1.4718
02:38:29|1.4718
02:38:29|1.4719
02:38:30|1.4719
02:38:31|1.4671
02:38:33|1.4671
02:38:33|1.4671
02:38:34|1.4649
02:38:36|1.4672
02:38:37|1.4672
02:38:39|1.4672
02:38:40|1.4672
02:38:41|1.4672
02:38:42|1.4697
02:38:42|1.4697
02:38:44|1.4697
02:38:44|1.4697
02:38:46|1.4711
02:38:47|1.4719
02:38:48|1.4719
02:38:49|1.4697
02:38:50|1.4715
02:38:51|1.4715
02:38:52|1.4715
02:38:54|1.4686
02:38:54|1.4686
02:38:55|1.4686
02:38:56|1.4686
02:38:57|1.4686
02:38:58|1.4686
02:39:00|1.472
02:39:00|1.472
02:39:01|1.472
02:39:02|1.4736
02:39:04|1.4736
02:39:05|1.4736
02:39:05|1.4736
02:39:06|1.4736
02:39:07|1.4736
02:39:08|1.4747
02:39:09|1.4756
02:39:11|1.4756
02:39:11|1.4756
02:39:12|1.4756
02:39:13|1.4756
02:39:14|1.4744
02:39:16|1.4744
02:39:17|1.4744
02:39:18|1.4744
02:39:19|1.4744
02:39:20|1.4744
02:39:21|1.4744
02:39:22|1.4744
02:39:23|1.4744
02:39:24|1.4744
02:39:25|1.4733
02:39:26|1.4733
02:39:27|1.4733
02:39:28|1.4733
02:39:29|1.4733
02:39:30|1.4733
02:39:31|1.478
02:39:32|1.478
02:39:33|1.478
02:39:34|1.474
02:39:35|1.474
02:39:37|1.474
02:39:38|1.474
02:39:39|1.474
02:39:40|1.4765
02:39:41|1.4765
02:39:42|1.4749
02:39:43|1.4749
02:39:45|1.4749
02:39:45|1.4749
02:39:46|1.4749
02:39:48|1.4749
02:39:48|1.4765
02:39:49|1.4765
02:39:51|1.4765
02:39:51|1.4765
02:39:53|1.4765
02:39:53|1.4765
02:39:54|1.4765
02:39:55|1.4765
02:39:56|1.4765
02:39:58|1.4784
02:39:58|1.4776
02:39:59|1.4776
02:40:01|1.4776
02:40:01|1.4776
02:40:03|1.4796
02:40:04|1.4862
02:40:05|1.4862
02:40:06|1.4833
02:40:07|1.485
02:40:08|1.484
02:40:09|1.4832
02:40:10|1.486
02:40:11|1.4847
02:40:12|1.4847
02:40:13|1.4834
02:40:14|1.4837
02:40:15|1.4838
02:40:16|1.4838
02:40:17|1.4838
02:40:18|1.4838
02:40:19|1.4838
02:40:20|1.4838
02:40:21|1.4838
02:40:22|1.4869
02:40:23|1.4869
02:40:24|1.4869
02:40:25|1.4857
02:40:26|1.4855
02:40:27|1.4858
02:40:28|1.4858
02:40:29|1.4871
02:40:30|1.4871
02:40:31|1.4866
02:40:32|1.4889
02:40:33|1.4872
02:40:34|1.4872
02:40:35|1.4859
02:40:36|1.4859
02:40:37|1.4859
02:40:38|1.4881
02:40:40|1.4881
02:40:41|1.4881
02:40:42|1.4881
02:40:43|1.486
02:40:44|1.49
02:40:45|1.49
02:40:46|1.49
02:40:47|1.49
02:40:48|1.4938
02:40:50|1.4909
02:40:50|1.4929
02:40:52|1.495
02:40:52|1.497
02:40:53|1.497
02:40:54|1.49
02:40:55|1.488
02:40:57|1.4894
02:40:58|1.4894
02:40:59|1.4856
02:41:00|1.4847
02:41:01|1.4847
02:41:02|1.484
02:41:02|1.484
02:41:04|1.4827
02:41:05|1.4833
02:41:06|1.4812
02:41:07|1.4812
02:41:08|1.4797
02:41:09|1.4796
02:41:10|1.48
02:41:11|1.48
02:41:12|1.4807
02:41:13|1.4807
02:41:14|1.4807
02:41:15|1.4807
02:41:16|1.4807
02:41:18|1.4846
02:41:19|1.4846
02:41:20|1.4846
02:41:20|1.4846
02:41:21|1.4846
02:41:23|1.4846
02:41:23|1.4846
02:41:25|1.4855
02:41:26|1.4855
02:41:27|1.4855
02:41:27|1.4855
02:41:29|1.4855
02:41:30|1.4855
02:41:31|1.4855
02:41:32|1.4855
02:41:33|1.4855
02:41:34|1.4855
02:41:34|1.4855
02:41:36|1.4876
02:41:37|1.4874
02:41:38|1.4886
02:41:39|1.4884
02:41:40|1.4884
02:41:42|1.49
02:41:43|1.4916
02:41:44|1.4878
02:41:45|1.4878
02:41:46|1.4868
02:41:47|1.4868
02:41:47|1.4868
02:41:49|1.4868
02:41:50|1.4868
02:41:51|1.4868
02:41:52|1.4867
02:41:52|1.4855
02:41:54|1.4855
02:41:55|1.4855
02:41:56|1.4855
02:41:57|1.4855
02:41:58|1.4855
02:41:59|1.4855
02:42:00|1.4855
02:42:01|1.4854
02:42:02|1.4854
02:42:03|1.4867
02:42:04|1.4867
02:42:05|1.4867
02:42:06|1.4867
02:42:07|1.4872
02:42:08|1.4872
02:42:09|1.4872
02:42:10|1.4893
02:42:11|1.4893
02:42:12|1.4893
02:42:13|1.4893
02:42:14|1.4893
02:42:15|1.4893
02:42:16|1.4893
02:42:17|1.4893
02:42:18|1.4893
02:42:19|1.4893
02:42:20|1.4893
02:42:21|1.4893
02:42:22|1.4893
02:42:23|1.4893
02:42:24|1.4893
02:42:25|1.4895
02:42:26|1.4895
02:42:27|1.4895
02:42:28|1.4902
02:42:29|1.4902
02:42:30|1.4902
02:42:31|1.4902
02:42:32|1.4897
02:42:33|1.4893
02:42:34|1.4864
02:42:35|1.4864
02:42:36|1.4866
02:42:37|1.4866
02:42:38|1.4866
02:42:40|1.4873
02:42:40|1.4873
02:42:42|1.4873
02:42:43|1.4873
02:42:45|1.4873
02:42:46|1.4873
02:42:47|1.4891
02:42:47|1.4891
02:42:49|1.4891
02:42:50|1.4891
02:42:51|1.4893
02:42:52|1.4893
02:42:53|1.4893
02:42:54|1.4893
02:42:55|1.4878
02:42:56|1.4876
02:42:58|1.4848
02:42:58|1.4855
02:43:00|1.4855
02:43:00|1.4855
02:43:01|1.4855
02:43:02|1.485
02:43:03|1.485
02:43:04|1.485
02:43:05|1.485
02:43:06|1.485
02:43:07|1.4856
02:43:08|1.4856
02:43:10|1.4856
02:43:11|1.4856
02:43:12|1.4856
02:43:13|1.4856
02:43:13|1.4856
02:43:15|1.4856
02:43:16|1.4856
02:43:17|1.4856
02:43:18|1.4856
02:43:19|1.4856
02:43:20|1.4856
02:43:21|1.4856
02:43:22|1.485
02:43:23|1.485
02:43:24|1.485
02:43:25|1.485
02:43:26|1.485
02:43:28|1.485
02:43:29|1.4831
02:43:29|1.4831
02:43:30|1.4831
02:43:31|1.4831
02:43:33|1.4831
02:43:34|1.4832
02:43:35|1.4832
02:43:36|1.4832
02:43:36|1.4835
02:43:38|1.4831
02:43:38|1.4831
02:43:40|1.4831
02:43:41|1.4831
02:43:42|1.4831
02:43:44|1.4827
02:43:45|1.4827
02:43:45|1.4827
02:43:46|1.4827
02:43:47|1.4827
02:43:49|1.4827
02:43:50|1.4831
02:43:51|1.4831
02:43:52|1.4831
02:43:53|1.4831
02:43:54|1.4831
02:43:55|1.4831
02:43:56|1.4831
02:43:57|1.4831
02:43:58|1.4831
02:43:59|1.4831
02:44:00|1.4831
02:44:01|1.4831
02:44:02|1.4831
02:44:03|1.4816
02:44:04|1.4816
02:44:05|1.4861
02:44:06|1.4861
02:44:07|1.4876
02:44:08|1.4876
02:44:09|1.4876
02:44:10|1.4876
02:44:12|1.4876
02:44:13|1.4876
02:44:14|1.4876
02:44:14|1.4876
02:44:15|1.4876
02:44:17|1.4876
02:44:18|1.4876
02:44:19|1.4876
02:44:19|1.4876
02:44:21|1.4876
02:44:21|1.4876
02:44:22|1.4876
02:44:23|1.4876
02:44:24|1.4876
02:44:26|1.4889
02:44:26|1.4889
02:44:27|1.4889
02:44:28|1.4889
02:44:29|1.4889
02:44:31|1.489
02:44:32|1.489
02:44:33|1.489
02:44:33|1.489
02:44:35|1.489
02:44:36|1.489
02:44:37|1.489
02:44:38|1.489
02:44:38|1.489
02:44:40|1.489
02:44:41|1.489
02:44:42|1.489
02:44:43|1.4857
02:44:45|1.4857
02:44:45|1.4857
02:44:47|1.4857
02:44:48|1.4857
02:44:49|1.4857
02:44:50|1.4857
02:44:51|1.4857
02:44:52|1.4857
02:44:54|1.4857
02:44:55|1.4857
02:44:56|1.4857
02:44:57|1.4857
02:44:58|1.4857
02:44:58|1.4857
02:45:00|1.4857
02:45:01|1.4857
02:45:02|1.4857
02:45:03|1.4884
02:45:04|1.4884
02:45:05|1.4884
02:45:06|1.4884
02:45:07|1.4884
02:45:09|1.4909
02:45:09|1.4909
02:45:10|1.4909
02:45:11|1.4909
02:45:12|1.4909
02:45:13|1.4939
02:45:14|1.4939
02:45:15|1.4939
02:45:16|1.4939
02:45:18|1.4939
02:45:18|1.4937
02:45:19|1.4897
02:45:20|1.4897
02:45:22|1.4912
02:45:22|1.4885
02:45:24|1.4904
02:45:25|1.4904
02:45:25|1.4904
02:45:26|1.4904
02:45:27|1.4904
02:45:28|1.4904
02:45:29|1.4904
02:45:30|1.4904
02:45:31|1.4904
02:45:32|1.4861
02:45:33|1.4861
02:45:35|1.4861
02:45:35|1.4861
02:45:36|1.4861
02:45:37|1.4861
02:45:38|1.4861
02:45:40|1.4894
02:45:41|1.4894
02:45:42|1.4894
02:45:43|1.4894
02:45:44|1.4894
02:45:45|1.4894
02:45:46|1.4894
02:45:47|1.4868
02:45:49|1.4868
02:45:50|1.4868
02:45:50|1.4868
02:45:51|1.4868
02:45:53|1.4868
02:45:54|1.4868
02:45:55|1.4868
02:45:56|1.4868
02:45:57|1.4868
02:45:58|1.4868
02:45:59|1.4868
02:46:00|1.4868
02:46:01|1.4857
02:46:02|1.4857
02:46:03|1.4857
02:46:04|1.4857
02:46:05|1.4857
02:46:06|1.4857
02:46:07|1.4857
02:46:08|1.4876
02:46:09|1.4876
02:46:10|1.4876
02:46:11|1.4876
02:46:12|1.4876
02:46:13|1.4876
02:46:14|1.4876
02:46:15|1.4876
02:46:16|1.4876
02:46:17|1.4844
02:46:18|1.4844
02:46:19|1.4844
02:46:20|1.4844
02:46:21|1.4844
02:46:22|1.4844
02:46:23|1.4844
02:46:24|1.4868
02:46:25|1.4868
02:46:26|1.4868
02:46:27|1.4868
02:46:28|1.4868
02:46:29|1.4868
02:46:30|1.4868
02:46:31|1.4868
02:46:32|1.4868
02:46:33|1.4868
02:46:34|1.4888
02:46:35|1.4888
02:46:36|1.4888
02:46:37|1.4888
02:46:38|1.4861
02:46:39|1.4861
02:46:40|1.4861
02:46:41|1.4861
02:46:43|1.4861
02:46:43|1.4861
02:46:44|1.4861
02:46:46|1.4952
02:46:47|1.4946
02:46:48|1.4956
02:46:49|1.4956
02:46:50|1.4974
02:46:51|1.4971
02:46:52|1.4927
02:46:53|1.4927
02:46:54|1.4927
02:46:55|1.4927
02:46:56|1.4927
02:46:58|1.4961
02:46:58|1.4961
02:47:00|1.4961
02:47:01|1.4964
02:47:02|1.4964
02:47:02|1.4964
02:47:04|1.4964
02:47:05|1.4964
02:47:06|1.4944
02:47:07|1.4944
02:47:08|1.4944
02:47:09|1.4979
02:47:10|1.4962
02:47:11|1.4961
02:47:12|1.4961
02:47:13|1.4961
02:47:14|1.4961
02:47:15|1.4961
02:47:16|1.4961
02:47:17|1.498
02:47:18|1.498
02:47:19|1.498
02:47:20|1.498
02:47:21|1.4963
02:47:22|1.4963
02:47:23|1.4963
02:47:24|1.4963
02:47:25|1.4991
02:47:26|1.4991
02:47:27|1.4991
02:47:28|1.4966
02:47:29|1.4985
02:47:30|1.4995
02:47:31|1.4995
02:47:32|1.4989
02:47:33|1.4989
02:47:34|1.5007
02:47:35|1.4991
02:47:36|1.4991
02:47:37|1.4999
02:47:38|1.4999
02:47:39|1.5005
02:47:40|1.4998
02:47:41|1.4994
02:47:42|1.4994
02:47:44|1.4994
02:47:45|1.4994
02:47:46|1.4994
02:47:47|1.5005
02:47:48|1.4994
02:47:48|1.501
02:47:50|1.501
02:47:51|1.501
02:47:52|1.5018
02:47:52|1.501
02:47:54|1.502
02:47:55|1.501
02:47:56|1.501
02:47:57|1.501
02:47:58|1.5019
02:47:59|1.5019
02:48:00|1.501
02:48:01|1.501
02:48:02|1.501
02:48:04|1.501
02:48:04|1.5014
02:48:05|1.5014
02:48:06|1.5014
02:48:07|1.5023
02:48:08|1.5023
02:48:09|1.501
02:48:10|1.501
02:48:11|1.501
02:48:12|1.501
02:48:13|1.5013
02:48:14|1.5021
02:48:15|1.51
02:48:16|1.5056
02:48:17|1.51
02:48:18|1.5073
02:48:19|1.5073
02:48:20|1.5073
02:48:21|1.5077
02:48:22|1.5077
02:48:23|1.5077
02:48:24|1.5077
02:48:25|1.5079
02:48:27|1.5076
02:48:27|1.5073
02:48:28|1.5069
02:48:29|1.5069
02:48:30|1.5069
02:48:31|1.5091
02:48:32|1.5091
02:48:33|1.5091
02:48:34|1.5071
02:48:35|1.5069
02:48:36|1.5069
02:48:37|1.5062
02:48:38|1.5062
02:48:39|1.5062
02:48:40|1.5062
02:48:41|1.5073
02:48:42|1.5056
02:48:44|1.5023
02:48:45|1.501
02:48:46|1.501
02:48:47|1.501
02:48:49|1.501
02:48:50|1.501
02:48:50|1.498
02:48:52|1.4996
02:48:53|1.4996
02:48:53|1.4996
02:48:55|1.4993
02:48:56|1.4936
02:48:57|1.4936
02:48:58|1.4936
02:48:59|1.4936
02:49:00|1.4928
02:49:01|1.4928
02:49:02|1.4928
02:49:04|1.4928
02:49:04|1.4928
02:49:05|1.4917
02:49:06|1.4917
02:49:07|1.4917
02:49:08|1.4971
02:49:09|1.4971
02:49:11|1.4971
02:49:11|1.4971
02:49:12|1.4971
02:49:13|1.494
02:49:14|1.4944
02:49:15|1.498
02:49:16|1.498
02:49:17|1.498
02:49:18|1.4972
02:49:19|1.4972
02:49:20|1.4972
02:49:21|1.4972
02:49:22|1.4994
02:49:23|1.4994
02:49:24|1.4994
02:49:25|1.4997
02:49:26|1.4992
02:49:27|1.4992
02:49:28|1.4992
02:49:29|1.4992
02:49:30|1.4992
02:49:31|1.4994
02:49:32|1.4994
02:49:33|1.4994
02:49:35|1.4994
02:49:35|1.5009
02:49:36|1.5009
02:49:38|1.498
02:49:38|1.498
02:49:39|1.498
02:49:40|1.498
02:49:42|1.498
02:49:43|1.498
02:49:43|1.498
02:49:45|1.4979
02:49:46|1.4979
02:49:47|1.4979
02:49:49|1.4979
02:49:50|1.4979
02:49:51|1.4979
02:49:51|1.4979
02:49:53|1.4979
02:49:54|1.5032
02:49:55|1.5032
02:49:55|1.5032
02:49:57|1.5032
02:49:58|1.5032
02:49:59|1.5032
02:50:00|1.5032
02:50:01|1.5032
02:50:02|1.5032
02:50:03|1.5099
02:50:04|1.5076
02:50:05|1.5099
02:50:06|1.5099
02:50:07|1.5099
02:50:08|1.5099
02:50:09|1.5078
02:50:10|1.5039
02:50:11|1.5066
02:50:12|1.5075
02:50:13|1.5033
02:50:14|1.5033
02:50:15|1.5033
02:50:17|1.5033
02:50:18|1.5054
02:50:19|1.5054
02:50:20|1.5054
02:50:21|1.504
02:50:22|1.5014
02:50:23|1.5
02:50:24|1.4964
02:50:25|1.4964
02:50:26|1.4964
02:50:28|1.4964
02:50:28|1.4964
02:50:29|1.4964
02:50:30|1.4964
02:50:31|1.4964
02:50:32|1.4964
02:50:33|1.4964
02:50:34|1.4986
02:50:35|1.4986
02:50:36|1.4986
02:50:37|1.4986
02:50:38|1.4986
02:50:41|1.4986
02:50:41|1.4986
02:50:42|1.4986
02:50:43|1.4986
02:50:44|1.4986
02:50:46|1.4986
02:50:47|1.5007
02:50:48|1.5006
02:50:50|1.499
02:50:51|1.499
02:50:52|1.4991
02:50:53|1.4991
02:50:54|1.5012
02:50:55|1.5012
02:50:55|1.5012
02:50:57|1.5012
02:50:58|1.5012
02:50:59|1.5012
02:51:00|1.5012
02:51:01|1.5069
02:51:02|1.5064
02:51:03|1.5054
02:51:04|1.5054
02:51:05|1.5054
02:51:06|1.5054
02:51:08|1.5055
02:51:08|1.5042
02:51:09|1.503
02:51:10|1.503
02:51:11|1.503
02:51:12|1.503
02:51:13|1.503
02:51:14|1.503
02:51:16|1.503
02:51:16|1.503
02:51:18|1.503
02:51:18|1.5012
02:51:19|1.4948
02:51:20|1.4948
02:51:21|1.4962
02:51:23|1.4964
02:51:23|1.5054
02:51:24|1.5054
02:51:26|1.5056
02:51:26|1.5032
02:51:28|1.5032
02:51:29|1.5032
02:51:30|1.5023
02:51:31|1.5044
02:51:32|1.5044
02:51:33|1.5022
02:51:34|1.5022
02:51:35|1.5017
02:51:36|1.5028
02:51:37|1.5028
02:51:38|1.5004
02:51:39|1.5004
02:51:40|1.5004
02:51:41|1.5004
02:51:41|1.5053
02:51:43|1.5053
02:51:43|1.5053
02:51:45|1.5053
02:51:46|1.5036
02:51:47|1.5043
02:51:48|1.5043
02:51:49|1.5043
02:51:51|1.5043
02:51:52|1.5034
02:51:52|1.5034
02:51:54|1.5034
02:51:55|1.5034
02:51:56|1.5034
02:51:57|1.504
02:51:58|1.5019
02:51:59|1.5019
02:52:00|1.5019
02:52:01|1.5019
02:52:02|1.5019
02:52:02|1.5019
02:52:03|1.5019
02:52:05|1.5019
02:52:05|1.5019
02:52:07|1.5019
02:52:08|1.5019
02:52:09|1.5019
02:52:10|1.5019
02:52:10|1.5019
02:52:12|1.5019
02:52:13|1.5019
02:52:14|1.5004
02:52:15|1.5004
02:52:16|1.502
02:52:16|1.502
02:52:18|1.502
02:52:19|1.502
02:52:20|1.502
02:52:20|1.502
02:52:22|1.5004
02:52:23|1.5004
02:52:23|1.5004
02:52:25|1.5004
02:52:26|1.5004
02:52:27|1.5004
02:52:28|1.5004
02:52:29|1.5004
02:52:29|1.5004
02:52:31|1.5004
02:52:32|1.5004
02:52:32|1.5004
02:52:34|1.5004
02:52:35|1.5019
02:52:36|1.5019
02:52:37|1.5019
02:52:38|1.498
02:52:39|1.4979
02:52:40|1.4979
02:52:41|1.4958
02:52:42|1.4958
02:52:43|1.4958
02:52:44|1.4973
02:52:45|1.4973
02:52:46|1.4973
02:52:47|1.4973
02:52:48|1.4967
02:52:50|1.4967
02:52:51|1.4967
02:52:52|1.496
02:52:53|1.496
02:52:54|1.496
02:52:55|1.4964
02:52:56|1.4937
02:52:58|1.4911
02:52:58|1.4911
02:52:59|1.4911
02:53:00|1.4911
02:53:01|1.4911
02:53:02|1.4908
02:53:03|1.4908
02:53:04|1.4908
02:53:06|1.4908
02:53:06|1.4908
02:53:07|1.4908
02:53:09|1.4927
02:53:10|1.4927
02:53:11|1.4927
02:53:12|1.4927
02:53:13|1.493
02:53:14|1.493
02:53:15|1.493
02:53:16|1.493
02:53:17|1.493
02:53:18|1.493
02:53:19|1.493
02:53:20|1.4942
02:53:21|1.4942
02:53:22|1.494
02:53:23|1.494
02:53:24|1.494
02:53:25|1.494
02:53:26|1.494
02:53:27|1.494
02:53:28|1.494
02:53:29|1.494
02:53:30|1.494
02:53:31|1.494
02:53:32|1.494
02:53:33|1.494
02:53:34|1.494
02:53:35|1.494
02:53:36|1.494
02:53:37|1.494
02:53:38|1.494
02:53:39|1.494
02:53:40|1.494
02:53:41|1.4944
02:53:42|1.4944
02:53:43|1.494
02:53:44|1.494
02:53:45|1.494
02:53:46|1.494
02:53:47|1.494
02:53:48|1.494
02:53:50|1.494
02:53:51|1.494
02:53:52|1.494
02:53:53|1.494
02:53:54|1.4979
02:53:56|1.4979
02:53:56|1.4979
02:53:57|1.4979
02:53:58|1.4968
02:53:59|1.4968
02:54:01|1.4968
02:54:02|1.4968
02:54:02|1.4991
02:54:04|1.4991
02:54:05|1.4991
02:54:06|1.4991
02:54:08|1.4991
02:54:08|1.4991
02:54:09|1.4992
02:54:10|1.4992
02:54:11|1.4992
02:54:13|1.4992
02:54:13|1.4992
02:54:14|1.4992
02:54:15|1.4992
02:54:16|1.4992
02:54:18|1.4992
02:54:19|1.4992
02:54:20|1.4992
02:54:21|1.4992
02:54:22|1.4993
02:54:23|1.499
02:54:24|1.499
02:54:25|1.499
02:54:26|1.499
02:54:27|1.499
02:54:31|1.499
02:54:32|1.5018
02:54:33|1.5018
02:54:34|1.5018
02:54:35|1.5018
02:54:36|1.5018
02:54:37|1.5018
02:54:38|1.5018
02:54:39|1.5038
02:54:40|1.5038
02:54:41|1.5006
02:54:42|1.5006
02:54:43|1.5006
02:54:44|1.5006
02:54:45|1.5006
02:54:46|1.5006
02:54:47|1.5006
02:54:48|1.5006
02:54:50|1.5002
02:54:51|1.5002
02:54:52|1.5002
02:54:52|1.5002
02:54:54|1.5021
02:54:55|1.5021
02:54:56|1.5021
02:54:57|1.5037
02:54:58|1.5037
02:54:59|1.5037
02:54:59|1.5037
02:55:01|1.5044
02:55:02|1.5007
02:55:03|1.5007
02:55:04|1.5007
02:55:05|1.5007
02:55:06|1.505
02:55:06|1.5049
02:55:08|1.503
02:55:09|1.503
02:55:10|1.503
02:55:11|1.505
02:55:12|1.505
02:55:13|1.505
02:55:14|1.505
02:55:15|1.505
02:55:16|1.505
02:55:17|1.5047
02:55:18|1.5016
02:55:19|1.5016
02:55:20|1.5016
02:55:21|1.5011
02:55:22|1.4992
02:55:23|1.4966
02:55:24|1.4966
02:55:25|1.4966
02:55:27|1.4966
02:55:27|1.4945
02:55:28|1.4945
02:55:29|1.4945
02:55:30|1.4945
02:55:32|1.4945
02:55:32|1.497
02:55:33|1.497
02:55:34|1.497
02:55:35|1.497
02:55:36|1.497
02:55:37|1.497
02:55:38|1.497
02:55:39|1.497
02:55:40|1.497
02:55:41|1.497
02:55:42|1.497
02:55:43|1.497
02:55:44|1.497
02:55:45|1.497
02:55:46|1.4967
02:55:47|1.4967
02:55:48|1.4967
02:55:49|1.4967
02:55:50|1.4967
02:55:52|1.4964
02:55:53|1.4964
02:55:54|1.4964
02:55:55|1.4964
02:55:56|1.4964
02:55:57|1.4964
02:55:57|1.4964
02:55:59|1.498
02:56:00|1.498
02:56:01|1.498
02:56:02|1.498
02:56:03|1.4976
02:56:04|1.4976
02:56:05|1.4976
02:56:06|1.4976
02:56:07|1.4976
02:56:08|1.4976
02:56:09|1.4976
02:56:10|1.4976
02:56:11|1.4976
02:56:12|1.4976
02:56:13|1.4976
02:56:14|1.4976
02:56:15|1.4976
02:56:16|1.4976
02:56:17|1.4976
02:56:18|1.4976
02:56:19|1.4976
02:56:20|1.4976
02:56:21|1.497
02:56:22|1.497
02:56:23|1.4983
02:56:24|1.4983
02:56:25|1.4983
02:56:26|1.4983
02:56:27|1.4983
02:56:28|1.4983
02:56:29|1.4971
02:56:30|1.4971
02:56:31|1.4971
02:56:32|1.4971
02:56:33|1.4971
02:56:34|1.4971
02:56:35|1.4971
02:56:36|1.4971
02:56:37|1.4971
02:56:38|1.4971
02:56:39|1.4971
02:56:41|1.4971
02:56:41|1.4994
02:56:42|1.4994
02:56:43|1.4994
02:56:45|1.4994
02:56:46|1.4994
02:56:47|1.4994
02:56:47|1.4994
02:56:49|1.4994
02:56:50|1.4994
02:56:51|1.4994
02:56:53|1.4994
02:56:54|1.4994
02:56:55|1.4994
02:56:56|1.4994
02:56:57|1.4994
02:56:58|1.4972
02:56:59|1.4981
02:57:00|1.4982
02:57:01|1.4982
02:57:02|1.4974
02:57:04|1.4974
02:57:05|1.4974
02:57:06|1.4974
02:57:07|1.4974
02:57:08|1.4977
02:57:08|1.5004
02:57:10|1.5004
02:57:11|1.5004
02:57:11|1.5004
02:57:12|1.5004
02:57:14|1.5004
02:57:14|1.5004
02:57:15|1.5004
02:57:17|1.4989
02:57:18|1.4989
02:57:19|1.4989
02:57:20|1.4978
02:57:21|1.4978
02:57:21|1.4978
02:57:22|1.4978
02:57:24|1.4978
02:57:25|1.4978
02:57:26|1.4978
02:57:26|1.4978
02:57:28|1.4978
02:57:29|1.4978
02:57:30|1.4978
02:57:31|1.4978
02:57:32|1.4967
02:57:32|1.4967
02:57:34|1.4967
02:57:35|1.4967
02:57:36|1.4967
02:57:37|1.4967
02:57:38|1.4967
02:57:39|1.4967
02:57:40|1.4967
02:57:41|1.4967
02:57:42|1.4967
02:57:43|1.4967
02:57:43|1.4967
02:57:45|1.4967
02:57:46|1.4967
02:57:47|1.4967
02:57:48|1.4967
02:57:49|1.4967
02:57:50|1.4967
02:57:51|1.4967
02:57:52|1.4967
02:57:54|1.4967
02:57:55|1.4967
02:57:56|1.4967
02:57:57|1.4967
02:57:58|1.4967
02:57:59|1.4993
02:58:00|1.4993
02:58:02|1.4993
02:58:03|1.4993
02:58:03|1.4993
02:58:05|1.4997
02:58:06|1.4997
02:58:07|1.4997
02:58:08|1.4997
02:58:09|1.4997
02:58:10|1.4993
02:58:11|1.4993
02:58:12|1.4993
02:58:13|1.4994
02:58:14|1.4994
02:58:15|1.4994
02:58:16|1.4994
02:58:17|1.4994
02:58:18|1.4994
02:58:18|1.5007
02:58:20|1.5007
02:58:20|1.5007
02:58:22|1.5007
02:58:23|1.5007
02:58:23|1.5007
02:58:24|1.5007
02:58:25|1.5007
02:58:26|1.5007
02:58:28|1.4998
02:58:29|1.4998
02:58:30|1.4998
02:58:31|1.4998
02:58:32|1.4998
02:58:32|1.5001
02:58:34|1.4995
02:58:35|1.4995
02:58:36|1.4995
02:58:37|1.4995
02:58:38|1.4995
02:58:39|1.4999
02:58:39|1.4999
02:58:40|1.5
02:58:42|1.5024
02:58:43|1.5024
02:58:44|1.5024
02:58:45|1.5024
02:58:46|1.5024
02:58:46|1.5024
02:58:48|1.5024
02:58:49|1.5024
02:58:50|1.5024
02:58:50|1.501
02:58:52|1.501
02:58:53|1.501
02:58:54|1.501
02:58:56|1.501
02:58:57|1.501
02:58:58|1.4996
02:59:00|1.4995
02:59:00|1.4995
02:59:01|1.4995
02:59:02|1.4995
02:59:03|1.4995
02:59:04|1.4995
02:59:05|1.5007
02:59:07|1.5007
02:59:08|1.5007
02:59:09|1.5007
02:59:10|1.5029
02:59:10|1.5029
02:59:12|1.5029
02:59:12|1.5029
02:59:14|1.5029
02:59:15|1.5003
02:59:16|1.5003
02:59:17|1.5003
02:59:18|1.5003
02:59:19|1.5003
02:59:20|1.5021
02:59:21|1.5021
02:59:22|1.5021
02:59:23|1.5004
02:59:24|1.5004
02:59:25|1.5004
02:59:26|1.5004
02:59:27|1.5004
02:59:28|1.5016
02:59:29|1.5018
02:59:30|1.5018
02:59:31|1.5002
02:59:32|1.4997
02:59:33|1.4997
02:59:34|1.4997
02:59:35|1.4997
02:59:36|1.5013
02:59:37|1.5013
02:59:38|1.5013
02:59:39|1.5013
02:59:40|1.5013
02:59:41|1.5013
02:59:42|1.5013
02:59:43|1.5013
02:59:48|1.5013
02:59:48|1.5013
02:59:49|1.5013
02:59:50|1.4995
02:59:51|1.4995
02:59:52|1.4993
02:59:54|1.4993
02:59:55|1.4993
02:59:56|1.4993
02:59:58|1.4969
02:59:59|1.4946
03:00:00|1.4946
03:00:01|1.4946
03:00:01|1.4946
03:00:03|1.4946
03:00:04|1.4946
03:00:05|1.4946
03:00:06|1.4975
03:00:06|1.4977
03:00:08|1.4977
03:00:08|1.5003
03:00:10|1.5003
03:00:10|1.5003
03:00:11|1.5003
03:00:13|1.5003
03:00:13|1.5003
03:00:15|1.5003
03:00:15|1.4994
03:00:17|1.4994
03:00:17|1.4994
03:00:18|1.4994
03:00:20|1.4994
03:00:20|1.4994
03:00:22|1.4994
03:00:23|1.4976
03:00:24|1.4967
03:00:25|1.4967
03:00:26|1.4961
03:00:27|1.4961
03:00:28|1.4961
03:00:29|1.4961
03:00:30|1.4992
03:00:31|1.4992
03:00:32|1.4992
03:00:33|1.4992
03:00:34|1.4992
03:00:36|1.4992
03:00:36|1.4992
03:00:37|1.4992
03:00:39|1.4992
03:00:39|1.4992
03:00:40|1.4992
03:00:41|1.4992
03:00:42|1.4992
03:00:44|1.4992
03:00:45|1.4992
03:00:45|1.4992
03:00:46|1.4992
03:00:47|1.4992
03:00:49|1.4992
03:00:49|1.4992
03:00:51|1.4992
03:00:51|1.4992
03:00:53|1.4992
03:00:54|1.4992
03:00:56|1.4992
03:00:56|1.4992
03:00:58|1.4992
03:00:59|1.4992
03:01:00|1.4992
03:01:01|1.4992
03:01:02|1.4992
03:01:03|1.4992
03:01:04|1.4994
03:01:06|1.4994
03:01:06|1.4994
03:01:07|1.4994
03:01:08|1.4989
03:01:10|1.4988
03:01:10|1.4988
03:01:11|1.4988
03:01:12|1.4988
03:01:13|1.4988
03:01:14|1.4988
03:01:16|1.4988
03:01:17|1.4988
03:01:18|1.4988
03:01:18|1.4988
03:01:19|1.4988
03:01:21|1.505
03:01:22|1.505
03:01:23|1.5033
03:01:25|1.5033
03:01:25|1.5033
03:01:26|1.5037
03:01:27|1.5037
03:01:28|1.5038
03:01:29|1.5038
03:01:30|1.5038
03:01:31|1.5038
03:01:32|1.5017
03:01:33|1.5017
03:01:34|1.5017
03:01:35|1.5017
03:01:36|1.5017
03:01:37|1.5017
03:01:38|1.5017
03:01:39|1.5017
03:01:40|1.5026
03:01:41|1.5026
03:01:42|1.5103
03:01:43|1.5103
03:01:44|1.5109
03:01:45|1.5091
03:01:46|1.5116
03:01:47|1.5117
03:01:49|1.5117
03:01:49|1.5118
03:01:50|1.511
03:01:51|1.5094
03:01:52|1.5094
03:01:53|1.5094
03:01:55|1.5094
03:01:56|1.5094
03:01:57|1.5119
03:01:58|1.5119
03:02:00|1.5097
03:02:01|1.5083
03:02:02|1.5115
03:02:03|1.5115
03:02:05|1.512
03:02:05|1.512
03:02:07|1.5112
03:02:08|1.5112
03:02:09|1.5112
03:02:10|1.5113
03:02:10|1.511
03:02:11|1.511
03:02:13|1.5091
03:02:13|1.5088
03:02:14|1.5088
03:02:16|1.5088
03:02:17|1.5088
03:02:18|1.5088
03:02:18|1.509
03:02:20|1.509
03:02:21|1.509
03:02:22|1.509
03:02:23|1.509
03:02:24|1.5097
03:02:25|1.5097
03:02:26|1.5097
03:02:27|1.5097
03:02:28|1.5097
03:02:29|1.5097
03:02:30|1.5125
03:02:31|1.5125
03:02:32|1.5125
03:02:33|1.5092
03:02:34|1.5113
03:02:35|1.5113
03:02:36|1.5113
03:02:37|1.5113
03:02:38|1.5113
03:02:39|1.5124
03:02:40|1.5124
03:02:40|1.5124
03:02:42|1.5092
03:02:43|1.51
03:02:44|1.51
03:02:45|1.51
03:02:46|1.51
03:02:47|1.5119
03:02:48|1.5119
03:02:49|1.5119
03:02:50|1.5089
03:02:52|1.5089
03:02:52|1.5089
03:02:54|1.5089
03:02:54|1.5089
03:02:56|1.5089
03:02:57|1.5089
03:02:59|1.5088
03:02:59|1.5088
03:03:00|1.5087
03:03:01|1.5087
03:03:02|1.5087
03:03:03|1.5125
03:03:04|1.5115
03:03:05|1.5102
03:03:06|1.5102
03:03:07|1.5102
03:03:08|1.5102
03:03:10|1.5102
03:03:10|1.5102
03:03:11|1.5102
03:03:12|1.5102
03:03:13|1.5102
03:03:14|1.5101
03:03:15|1.5119
03:03:16|1.5119
03:03:17|1.5119
03:03:18|1.5119
03:03:19|1.5119
03:03:20|1.5119
03:03:21|1.5119
03:03:22|1.5119
03:03:23|1.5104
03:03:24|1.5104
03:03:25|1.5104
03:03:26|1.5104
03:03:27|1.5104
03:03:28|1.5104
03:03:29|1.5104
03:03:30|1.5104
03:03:31|1.5104
03:03:32|1.5107
03:03:33|1.5107
03:03:34|1.5107
03:03:35|1.5107
03:03:36|1.5107
03:03:37|1.5107
03:03:38|1.5107
03:03:39|1.5106
03:03:40|1.5106
03:03:41|1.5106
03:03:42|1.5106
03:03:43|1.5106
03:03:44|1.5106
03:03:45|1.5106
03:03:47|1.5106
03:03:47|1.5107
03:03:48|1.512
03:03:49|1.512
03:03:50|1.512
03:03:51|1.512
03:03:52|1.512
03:03:53|1.512
03:03:54|1.512
03:03:55|1.5106
03:03:57|1.5106
03:03:58|1.5106
03:03:59|1.5106
03:04:00|1.5106
03:04:01|1.5106
03:04:03|1.511
03:04:03|1.511
03:04:05|1.511
03:04:05|1.5105
03:04:06|1.5105
03:04:07|1.5105
03:04:09|1.5124
03:04:10|1.5124
03:04:11|1.5125
03:04:12|1.5131
03:04:13|1.5143
03:04:14|1.5143
03:04:15|1.5143
03:04:16|1.5148
03:04:17|1.5148
03:04:18|1.5148
03:04:19|1.5148
03:04:20|1.5125
03:04:21|1.5125
03:04:22|1.5128
03:04:23|1.5128
03:04:24|1.5128
03:04:25|1.5128
03:04:26|1.5128
03:04:27|1.5128
03:04:28|1.5128
03:04:29|1.5128
03:04:30|1.5128
03:04:31|1.5128
03:04:32|1.5128
03:04:33|1.5121
03:04:34|1.5121
03:04:35|1.5128
03:04:36|1.5128
03:04:37|1.5128
03:04:38|1.5128
03:04:39|1.5128
03:04:40|1.5128
03:04:41|1.5128
03:04:42|1.5128
03:04:43|1.5128
03:04:44|1.5128
03:04:46|1.5128
03:04:46|1.5128
03:04:47|1.5128
03:04:48|1.5128
03:04:49|1.5128
03:04:51|1.5128
03:04:51|1.5128
03:04:52|1.5128
03:04:53|1.5128
03:04:54|1.5128
03:04:55|1.5128
03:04:56|1.5128
03:04:58|1.5128
03:04:59|1.5128
03:04:59|1.5128
03:05:01|1.5128
03:05:02|1.5128
03:05:03|1.5128
03:05:04|1.5128
03:05:05|1.5128
03:05:07|1.5128
03:05:08|1.5128
03:05:09|1.5128
03:05:10|1.5128
03:05:11|1.5133
03:05:12|1.5133
03:05:13|1.5135
03:05:14|1.5135
03:05:15|1.5135
03:05:16|1.5135
03:05:17|1.5137
03:05:18|1.5137
03:05:18|1.5137
03:05:20|1.5137
03:05:21|1.5137
03:05:22|1.5124
03:05:23|1.5134
03:05:24|1.5131
03:05:25|1.5112
03:05:26|1.5128
03:05:27|1.5128
03:05:28|1.5108
03:05:29|1.5108
03:05:30|1.5108
03:05:31|1.5108
03:05:32|1.5108
03:05:34|1.5108
03:05:34|1.5108
03:05:35|1.5108
03:05:36|1.5109
03:05:37|1.5109
03:05:38|1.5109
03:05:39|1.5108
03:05:40|1.5108
03:05:41|1.5108
03:05:42|1.5108
03:05:43|1.5108
03:05:44|1.5108
03:05:45|1.5108
03:05:46|1.5108
03:05:47|1.5108
03:05:48|1.511
03:05:49|1.511
03:05:50|1.5109
03:05:51|1.5109
03:05:52|1.5109
03:05:53|1.5109
03:05:54|1.5109
03:05:56|1.5109
03:05:56|1.5105
03:05:57|1.5105
03:05:59|1.5105
03:06:00|1.5105
03:06:01|1.5105
03:06:02|1.5105
03:06:03|1.5105
03:06:04|1.5105
03:06:05|1.5105
03:06:06|1.5105
03:06:07|1.5105
03:06:08|1.5105
03:06:09|1.5105
03:06:10|1.5112
03:06:11|1.5112
03:06:12|1.5112
03:06:13|1.5112
03:06:14|1.5112
03:06:15|1.51
03:06:16|1.51
03:06:17|1.51
03:06:18|1.51
03:06:19|1.51
03:06:20|1.51
03:06:21|1.51
03:06:22|1.51
03:06:24|1.51
03:06:24|1.51
03:06:25|1.51
03:06:26|1.51
03:06:27|1.51
03:06:28|1.51
03:06:29|1.51
03:06:30|1.51
03:06:31|1.51
03:06:32|1.51
03:06:34|1.51
03:06:34|1.51
03:06:35|1.5108
03:06:36|1.5077
03:06:37|1.5077
03:06:38|1.5084
03:06:39|1.5084
03:06:40|1.5084
03:06:41|1.5084
03:06:42|1.5084
03:06:43|1.5084
03:06:44|1.5084
03:06:45|1.5084
03:06:46|1.5084
03:06:47|1.5084
03:06:48|1.5084
03:06:50|1.5084
03:06:50|1.5084
03:06:51|1.5084
03:06:52|1.5084
03:06:53|1.5084
03:06:54|1.5084
03:06:55|1.5084
03:06:56|1.5084
03:06:57|1.5084
03:06:58|1.5084
03:06:59|1.5084
03:07:01|1.5084
03:07:02|1.5084
03:07:03|1.5084
03:07:04|1.5071
03:07:06|1.5071
03:07:06|1.5071
03:07:07|1.5071
03:07:08|1.5071
03:07:09|1.5071
03:07:11|1.5071
03:07:12|1.5071
03:07:13|1.5071
03:07:14|1.5071
03:07:14|1.5071
03:07:16|1.5069
03:07:17|1.5069
03:07:17|1.5069
03:07:18|1.5069
03:07:20|1.5069
03:07:20|1.5069
03:07:21|1.5069
03:07:23|1.5069
03:07:24|1.5082
03:07:25|1.5082
03:07:26|1.5082
03:07:27|1.5082
03:07:28|1.5082
03:07:29|1.5082
03:07:30|1.5082
03:07:31|1.5082
03:07:32|1.5082
03:07:33|1.5082
03:07:34|1.5082
03:07:35|1.5082
03:07:36|1.5082
03:07:37|1.5082
03:07:38|1.5082
03:07:39|1.5082
03:07:40|1.5082
03:07:41|1.5082
03:07:42|1.5082
03:07:43|1.5082
03:07:44|1.5082
03:07:45|1.5097
03:07:46|1.5097
03:07:47|1.5097
03:07:48|1.5097
03:07:49|1.5097
03:07:50|1.5097
03:07:51|1.5101
03:07:52|1.5101
03:07:53|1.5101
03:07:54|1.5101
03:07:55|1.5101
03:07:56|1.5101
03:07:57|1.5101
03:07:58|1.5101
03:07:59|1.5101
03:08:00|1.5083
03:08:02|1.5083
03:08:03|1.5083
03:08:04|1.5083
03:08:05|1.5083
03:08:06|1.5083
03:08:07|1.5071
03:08:08|1.5071
03:08:09|1.5071
03:08:10|1.5067
03:08:10|1.5067
03:08:12|1.5067
03:08:13|1.5067
03:08:14|1.5091
03:08:15|1.5091
03:08:16|1.5091
03:08:18|1.5091
03:08:18|1.5091
03:08:19|1.5091
03:08:20|1.5091
03:08:21|1.5071
03:08:22|1.5071
03:08:23|1.5071
03:08:24|1.5071
03:08:25|1.5071
03:08:26|1.5072
03:08:27|1.5072
03:08:28|1.5072
03:08:29|1.5073
03:08:31|1.5073
03:08:32|1.5073
03:08:32|1.5074
03:08:34|1.5074
03:08:35|1.5074
03:08:35|1.5074
03:08:36|1.5074
03:08:38|1.5105
03:08:39|1.5105
03:08:40|1.5105
03:08:40|1.5105
03:08:42|1.5105
03:08:43|1.5112
03:08:43|1.5112
03:08:44|1.5112
03:08:46|1.5112
03:08:47|1.5113
03:08:48|1.5113
03:08:49|1.5113
03:08:50|1.5113
03:08:51|1.5113
03:08:51|1.5113
03:08:53|1.5113
03:08:54|1.5113
03:08:55|1.5113
03:08:56|1.5113
03:08:57|1.5113
03:08:58|1.5113
03:08:59|1.5113
03:09:00|1.5113
03:09:01|1.5113
03:09:02|1.5113
03:09:03|1.5113
03:09:04|1.5113
03:09:05|1.5113
03:09:06|1.5113
03:09:08|1.5113
03:09:08|1.5113
03:09:09|1.5113
03:09:10|1.5077
03:09:11|1.5077
03:09:12|1.5077
03:09:13|1.5077
03:09:15|1.5061
03:09:15|1.5056
03:09:17|1.5056
03:09:17|1.5056
03:09:19|1.5056
03:09:20|1.5056
03:09:21|1.5056
03:09:22|1.5056
03:09:23|1.5056
03:09:24|1.5056
03:09:25|1.5056
03:09:26|1.5056
03:09:27|1.5056
03:09:28|1.5056
03:09:29|1.5056
03:09:30|1.5056
03:09:31|1.5056
03:09:32|1.5056
03:09:33|1.5056
03:09:34|1.5056
03:09:35|1.5055
03:09:36|1.5055
03:09:37|1.5055
03:09:38|1.5057
03:09:39|1.5057
03:09:40|1.5057
03:09:41|1.5057
03:09:42|1.5057
03:09:43|1.5057
03:09:44|1.5057
03:09:45|1.5073
03:09:46|1.5073
03:09:47|1.5073
03:09:48|1.5073
03:09:49|1.5073
03:09:50|1.5073
03:09:51|1.5073
03:09:52|1.5073
03:09:53|1.5073
03:09:54|1.5073
03:09:55|1.5073
03:09:56|1.5073
03:09:57|1.5073
03:09:58|1.5073
03:09:59|1.5058
03:10:00|1.5058
03:10:01|1.5058
03:10:02|1.5058
03:10:04|1.5058
03:10:05|1.5073
03:10:06|1.5073
03:10:06|1.5073
03:10:08|1.5073
03:10:09|1.5057
03:10:10|1.5057
03:10:11|1.5057
03:10:13|1.5057
03:10:13|1.5057
03:10:14|1.5057
03:10:15|1.5057
03:10:16|1.5081
03:10:17|1.5081
03:10:18|1.5081
03:10:19|1.5081
03:10:20|1.5081
03:10:21|1.5081
03:10:22|1.505
03:10:23|1.505
03:10:24|1.505
03:10:25|1.505
03:10:26|1.505
03:10:27|1.5039
03:10:28|1.5039
03:10:29|1.5039
03:10:30|1.5039
03:10:31|1.5039
03:10:32|1.5039
03:10:33|1.5039
03:10:34|1.5039
03:10:36|1.5039
03:10:37|1.5039
03:10:38|1.5056
03:10:38|1.5056
03:10:39|1.5056
03:10:40|1.5056
03:10:41|1.5056
03:10:43|1.5056
03:10:43|1.5056
03:10:44|1.5056
03:10:46|1.5056
03:10:47|1.5056
03:10:47|1.5056
03:10:48|1.5056
03:10:50|1.5056
03:10:50|1.5056
03:10:52|1.5056
03:10:52|1.5056
03:10:54|1.5039
03:10:55|1.5039
03:10:56|1.5039
03:10:56|1.503
03:10:58|1.503
03:10:58|1.503
03:10:59|1.503
03:11:01|1.503
03:11:02|1.503
03:11:02|1.503
03:11:04|1.5021
03:11:05|1.4992
03:11:07|1.4992
03:11:08|1.4992
03:11:09|1.4992
03:11:10|1.4992
03:11:11|1.5019
03:11:12|1.5019
03:11:13|1.5019
03:11:14|1.5019
03:11:16|1.5019
03:11:17|1.5019
03:11:18|1.5019
03:11:19|1.5019
03:11:20|1.5019
03:11:20|1.502
03:11:22|1.502
03:11:22|1.502
03:11:24|1.502
03:11:25|1.5025
03:11:25|1.5025
03:11:26|1.5025
03:11:28|1.5025
03:11:29|1.5025
03:11:30|1.5022
03:11:31|1.5022
03:11:32|1.5022
03:11:33|1.5022
03:11:34|1.5022
03:11:35|1.5022
03:11:36|1.5022
03:11:38|1.5022
03:11:38|1.5022
03:11:39|1.5022
03:11:40|1.5022
03:11:41|1.5022
03:11:42|1.5025
03:11:43|1.5019
03:11:44|1.5019
03:11:45|1.5019
03:11:46|1.5019
03:11:47|1.5019
03:11:48|1.5019
03:11:49|1.5019
03:11:50|1.5019
03:11:51|1.5019
03:11:52|1.5019
03:11:53|1.5019
03:11:54|1.5019
03:11:55|1.5019
03:11:56|1.5019
03:11:57|1.5019
03:11:58|1.5019
03:11:59|1.5019
03:12:00|1.5019
03:12:01|1.5019
03:12:02|1.5019
03:12:03|1.5019
03:12:05|1.5019
03:12:06|1.5019
03:12:07|1.5019
03:12:08|1.5019
03:12:09|1.5019
03:12:10|1.5019
03:12:11|1.5019
03:12:13|1.5019
03:12:13|1.5019
03:12:14|1.5019
03:12:16|1.5019
03:12:16|1.4994
03:12:17|1.4994
03:12:19|1.4994
03:12:20|1.4994
03:12:21|1.4994
03:12:22|1.4994
03:12:23|1.501
03:12:24|1.4993
03:12:25|1.4993
03:12:26|1.4993
03:12:27|1.4993
03:12:28|1.5013
03:12:29|1.5013
03:12:30|1.4998
03:12:31|1.4998
03:12:32|1.4998
03:12:33|1.4998
03:12:34|1.4998
03:12:35|1.4998
03:12:36|1.4998
03:12:37|1.5012
03:12:38|1.5012
03:12:40|1.5012
03:12:40|1.5012
03:12:41|1.5012
03:12:42|1.5012
03:12:43|1.5012
03:12:44|1.5012
03:12:45|1.5012
03:12:46|1.5012
03:12:47|1.5018
03:12:48|1.5018
03:12:49|1.5018
03:12:51|1.5018
03:12:52|1.5012
03:12:53|1.5012
03:12:53|1.5012
03:12:54|1.5012
03:12:56|1.5012
03:12:57|1.5012
03:12:57|1.5012
03:12:59|1.5012
03:13:00|1.5012
03:13:00|1.5012
03:13:01|1.5012
03:13:03|1.5012
03:13:04|1.5012
03:13:04|1.5012
03:13:06|1.5003
03:13:07|1.499
03:13:09|1.499
03:13:10|1.499
03:13:11|1.499
03:13:13|1.499
03:13:14|1.4995
03:13:15|1.4995
03:13:16|1.4995
03:13:17|1.4995
03:13:18|1.4995
03:13:18|1.4995
03:13:19|1.4995
03:13:21|1.4995
03:13:22|1.4995
03:13:23|1.4995
03:13:24|1.4995
03:13:25|1.4995
03:13:26|1.5008
03:13:27|1.5008
03:13:28|1.5008
03:13:29|1.5008
03:13:31|1.5008
03:13:31|1.5008
03:13:32|1.5008
03:13:33|1.5008
03:13:34|1.5012
03:13:35|1.5012
03:13:36|1.5012
03:13:37|1.5012
03:13:38|1.5012
03:13:39|1.5
03:13:40|1.4996
03:13:41|1.4996
03:13:42|1.4996
03:13:43|1.4996
03:13:44|1.4996
03:13:45|1.4996
03:13:46|1.4996
03:13:47|1.4996
03:13:48|1.4996
03:13:49|1.4996
03:13:51|1.4996
03:13:51|1.4996
03:13:52|1.4996
03:13:53|1.4996
03:13:54|1.4996
03:13:55|1.4996
03:13:56|1.4996
03:13:57|1.4996
03:13:58|1.4996
03:13:59|1.4996
03:14:00|1.4996
03:14:01|1.4996
03:14:02|1.4996
03:14:03|1.4996
03:14:05|1.4996
03:14:05|1.4996
03:14:07|1.4996
03:14:08|1.4996
03:14:09|1.4996
03:14:10|1.4996
03:14:12|1.4996
03:14:13|1.4996
03:14:14|1.4996
03:14:15|1.5006
03:14:16|1.5006
03:14:17|1.5006
03:14:17|1.5022
03:14:19|1.5022
03:14:20|1.5022
03:14:20|1.5022
03:14:22|1.5022
03:14:23|1.5032
03:14:24|1.5037
03:14:24|1.5037
03:14:25|1.5037
03:14:26|1.5037
03:14:27|1.5037
03:14:29|1.5037
03:14:30|1.5037
03:14:30|1.5037
03:14:32|1.5037
03:14:32|1.5037
03:14:34|1.5037
03:14:35|1.5037
03:14:36|1.5037
03:14:37|1.5037
03:14:38|1.5037
03:14:39|1.5037
03:14:40|1.5037
03:14:41|1.5037
03:14:42|1.5037
03:14:43|1.5037
03:14:44|1.5017
03:14:45|1.5017
03:14:46|1.5017
03:14:47|1.5017
03:14:47|1.5017
03:14:49|1.5017
03:14:50|1.5017
03:14:51|1.5017
03:14:52|1.5017
03:14:52|1.5017
03:14:54|1.5017
03:14:54|1.5017
03:14:56|1.5017
03:14:56|1.5017
03:14:57|1.5017
03:14:58|1.5017
03:15:00|1.5017
03:15:01|1.5017
03:15:02|1.5017
03:15:03|1.5017
03:15:04|1.5044
03:15:05|1.5044
03:15:05|1.5044
03:15:07|1.5044
03:15:08|1.5044
03:15:09|1.5044
03:15:10|1.5044
03:15:11|1.5044
03:15:13|1.5044
03:15:14|1.5044
03:15:14|1.5044
03:15:15|1.5044
03:15:17|1.5047
03:15:18|1.5047
03:15:19|1.5047
03:15:19|1.5055
03:15:20|1.5055
03:15:21|1.5055
03:15:22|1.4996
03:15:24|1.4996
03:15:24|1.4996
03:15:26|1.4996
03:15:27|1.5019
03:15:27|1.5019
03:15:29|1.5019
03:15:30|1.5019
03:15:31|1.5019
03:15:32|1.5019
03:15:33|1.5019
03:15:34|1.5019
03:15:35|1.5019
03:15:37|1.5019
03:15:37|1.5019
03:15:38|1.5019
03:15:40|1.5016
03:15:40|1.5016
03:15:41|1.5016
03:15:42|1.5016
03:15:43|1.5016
03:15:44|1.5016
03:15:45|1.5016
03:15:46|1.5016
03:15:47|1.5016
03:15:48|1.5016
03:15:49|1.5016
03:15:50|1.5016
03:15:51|1.4997
03:15:52|1.4997
03:15:53|1.4997
03:15:54|1.4997
03:15:55|1.4997
03:15:56|1.4997
03:15:57|1.4997
03:15:58|1.5015
03:15:59|1.5015
03:16:00|1.5015
03:16:01|1.5015
03:16:02|1.5015
03:16:03|1.5015
03:16:04|1.5025
03:16:05|1.5025
03:16:06|1.5046
03:16:07|1.5044
03:16:08|1.5044
03:16:10|1.5044
03:16:11|1.5044
03:16:13|1.502
03:16:13|1.502
03:16:14|1.502
03:16:15|1.5022
03:16:16|1.5022
03:16:17|1.5022
03:16:18|1.5022
03:16:19|1.5022
03:16:20|1.5017
03:16:21|1.5017
03:16:22|1.5017
03:16:23|1.5019
03:16:24|1.5019
03:16:26|1.5019
03:16:27|1.5019
03:16:27|1.5019
03:16:29|1.5019
03:16:30|1.5019
03:16:31|1.5019
03:16:32|1.5019
03:16:33|1.5019
03:16:34|1.5019
03:16:35|1.5019
03:16:36|1.5019
03:16:36|1.5019
03:16:37|1.5019
03:16:38|1.5019
03:16:40|1.5019
03:16:40|1.5001
03:16:41|1.5001
03:16:43|1.4976
03:16:43|1.4976
03:16:45|1.4978
03:16:45|1.4997
03:16:46|1.4997
03:16:47|1.4997
03:16:49|1.4997
03:16:50|1.4997
03:16:50|1.4997
03:16:52|1.4997
03:16:53|1.4997
03:16:54|1.4997
03:16:55|1.5021
03:16:56|1.5021
03:16:57|1.5021
03:16:58|1.5021
03:16:59|1.5021
03:17:00|1.5021
03:17:01|1.5021
03:17:01|1.5021
03:17:03|1.5021
03:17:04|1.5021
03:17:05|1.5021
03:17:06|1.5021
03:17:07|1.5021
03:17:08|1.5031
03:17:08|1.5031
03:17:10|1.5031
03:17:11|1.5031
03:17:13|1.5031
03:17:13|1.5042
03:17:14|1.5042
03:17:18|1.5045
03:17:19|1.5045
03:17:20|1.5045
03:17:21|1.5045
03:17:22|1.5045
03:17:23|1.5045
03:17:25|1.5045
03:17:25|1.5045
03:17:26|1.5045
03:17:27|1.5045
03:17:28|1.5045
03:17:29|1.5045
03:17:30|1.5045
03:17:31|1.5021
03:17:32|1.5028
03:17:33|1.5028
03:17:34|1.5028
03:17:35|1.5021
03:17:36|1.5021
03:17:38|1.5021
03:17:39|1.5021
03:17:40|1.5021
03:17:41|1.5021
03:17:42|1.5021
03:17:43|1.5021
03:17:44|1.5021
03:17:45|1.5021
03:17:46|1.5021
03:17:48|1.5021
03:17:48|1.5021
03:17:49|1.5021
03:17:50|1.503
03:17:51|1.503
03:17:52|1.503
03:17:53|1.503
03:17:54|1.503
03:17:55|1.503
03:17:56|1.503
03:17:57|1.503
03:17:58|1.503
03:17:59|1.5021
03:18:00|1.5021
03:18:01|1.5021
03:18:02|1.5021
03:18:03|1.5021
03:18:04|1.5021
03:18:05|1.5021
03:18:06|1.5021
03:18:07|1.5021
03:18:08|1.5021
03:18:09|1.4995
03:18:10|1.4995
03:18:11|1.4995
03:18:13|1.4995
03:18:14|1.4995
03:18:15|1.4995
03:18:16|1.4995
03:18:18|1.4978
03:18:18|1.4978
03:18:19|1.4978
03:18:20|1.4978
03:18:21|1.4978
03:18:23|1.4978
03:18:24|1.4978
03:18:25|1.4978
03:18:26|1.4978
03:18:27|1.4978
03:18:28|1.4978
03:18:29|1.4978
03:18:30|1.5011
03:18:31|1.5011
03:18:32|1.4999
03:18:33|1.4999
03:18:34|1.503
03:18:35|1.503
03:18:36|1.503
03:18:37|1.503
03:18:38|1.503
03:18:39|1.503
03:18:40|1.503
03:18:41|1.5039
03:18:42|1.5039
03:18:43|1.5039
03:18:44|1.5039
03:18:45|1.5039
03:18:46|1.5039
03:18:47|1.5039
03:18:48|1.5039
03:18:49|1.5039
03:18:50|1.4989
03:18:50|1.4989
03:18:52|1.5032
03:18:52|1.5032
03:18:54|1.5032
03:18:55|1.5032
03:18:55|1.5032
03:18:57|1.5027
03:18:58|1.5027
03:18:59|1.5027
03:19:00|1.5027
03:19:01|1.5027
03:19:02|1.5027
03:19:03|1.5027
03:19:04|1.5027
03:19:05|1.5027
03:19:06|1.4977
03:19:07|1.4977
03:19:08|1.4977
03:19:09|1.4977
03:19:10|1.4977
03:19:11|1.497
03:19:12|1.497
03:19:13|1.497
03:19:14|1.497
03:19:15|1.497
03:19:16|1.497
03:19:17|1.497
03:19:19|1.4945
03:19:20|1.4959
03:19:21|1.4959
03:19:22|1.4959
03:19:24|1.4959
03:19:25|1.4959
03:19:26|1.4959
03:19:27|1.4959
03:19:27|1.4959
03:19:29|1.4959
03:19:30|1.4959
03:19:31|1.4959
03:19:31|1.4959
03:19:33|1.497
03:19:34|1.497
03:19:35|1.497
03:19:36|1.4942
03:19:38|1.4942
03:19:38|1.4942
03:19:39|1.4936
03:19:40|1.4918
03:19:41|1.4907
03:19:43|1.4907
03:19:44|1.4911
03:19:45|1.4906
03:19:45|1.4906
03:19:47|1.4906
03:19:47|1.4915
03:19:49|1.4915
03:19:49|1.4915
03:19:51|1.4915
03:19:51|1.4915
03:19:53|1.4915
03:19:54|1.4946
03:19:55|1.4946
03:19:55|1.4946
03:19:56|1.4956
03:19:57|1.4956
03:19:58|1.4956
03:19:59|1.4932
03:20:01|1.4932
03:20:01|1.4932
03:20:03|1.4932
03:20:03|1.4932
03:20:05|1.4932
03:20:05|1.4973
03:20:06|1.498
03:20:07|1.4989
03:20:09|1.4973
03:20:09|1.4973
03:20:11|1.4973
03:20:12|1.4973
03:20:13|1.4973
03:20:14|1.4973
03:20:16|1.4973
03:20:16|1.4973
03:20:17|1.4973
03:20:18|1.4973
03:20:20|1.4973
03:20:21|1.4973
03:20:22|1.4964
03:20:23|1.4961
03:20:24|1.4961
03:20:25|1.4961
03:20:26|1.4961
03:20:27|1.4961
03:20:28|1.4961
03:20:29|1.4961
03:20:30|1.4961
03:20:31|1.4961
03:20:32|1.4961
03:20:32|1.4961
03:20:34|1.4961
03:20:35|1.4961
03:20:36|1.4961
03:20:37|1.4961
03:20:38|1.4961
03:20:39|1.4963
03:20:40|1.4963
03:20:41|1.4963
03:20:42|1.4963
03:20:43|1.4963
03:20:44|1.4963
03:20:45|1.4963
03:20:46|1.4963
03:20:47|1.4963
03:20:48|1.4963
03:20:49|1.4963
03:20:50|1.498
03:20:51|1.498
03:20:52|1.4991
03:20:53|1.4991
03:20:54|1.5007
03:20:55|1.5007
03:20:56|1.5007
03:20:58|1.5007
03:20:59|1.5017
03:21:00|1.5017
03:21:00|1.5016
03:21:02|1.5016
03:21:03|1.5015
03:21:04|1.5019
03:21:05|1.5019
03:21:06|1.5019
03:21:07|1.5019
03:21:08|1.5019
03:21:09|1.5019
03:21:10|1.5019
03:21:11|1.5019
03:21:12|1.5019
03:21:13|1.5019
03:21:15|1.5019
03:21:15|1.5019
03:21:17|1.5019
03:21:18|1.5019
03:21:19|1.5019
03:21:20|1.5019
03:21:21|1.5019
03:21:22|1.5019
03:21:23|1.5019
03:21:24|1.5019
03:21:25|1.5019
03:21:26|1.5019
03:21:28|1.5019
03:21:28|1.5019
03:21:29|1.5019
03:21:30|1.5019
03:21:31|1.5019
03:21:32|1.5019
03:21:33|1.5019
03:21:34|1.5019
03:21:35|1.5019
03:21:36|1.5019
03:21:37|1.5019
03:21:38|1.5019
03:21:39|1.5019
03:21:40|1.5019
03:21:41|1.5019
03:21:42|1.5019
03:21:43|1.5019
03:21:44|1.4979
03:21:46|1.4979
03:21:46|1.4979
03:21:48|1.4979
03:21:48|1.4979
03:21:50|1.4979
03:21:50|1.4979
03:21:52|1.4979
03:21:53|1.4979
03:21:53|1.4979
03:21:54|1.4979
03:21:55|1.4979
03:21:57|1.4967
03:21:57|1.4967
03:21:58|1.4967
03:21:59|1.4967
03:22:01|1.4967
03:22:02|1.4967
03:22:02|1.4967
03:22:04|1.4967
03:22:04|1.4967
03:22:06|1.4967
03:22:07|1.4967
03:22:07|1.4967
03:22:08|1.4967
03:22:09|1.4967
03:22:11|1.4967
03:22:11|1.4995
03:22:12|1.4995
03:22:14|1.4995
03:22:15|1.4995
03:22:16|1.4995
03:22:17|1.4995
03:22:18|1.4995
03:22:19|1.4995
03:22:21|1.4995
03:22:21|1.4995
03:22:22|1.4995
03:22:23|1.4995
03:22:24|1.4995
03:22:25|1.5009
03:22:27|1.5009
03:22:27|1.5009
03:22:29|1.5019
03:22:29|1.5031
03:22:30|1.5008
03:22:32|1.5008
03:22:33|1.5008
03:22:33|1.5008
03:22:35|1.4991
03:22:36|1.4991
03:22:37|1.4991
03:22:38|1.4991
03:22:38|1.4991
03:22:39|1.4991
03:22:41|1.4991
03:22:42|1.4991
03:22:43|1.4991
03:22:44|1.4991
03:22:45|1.4991
03:22:46|1.5006
03:22:47|1.5006
03:22:48|1.5006
03:22:49|1.5006
03:22:50|1.5006
03:22:51|1.5006
03:22:52|1.5006
03:22:53|1.5006
03:22:54|1.5006
03:22:55|1.4983
03:22:56|1.4983
03:22:57|1.4983
03:22:58|1.5003
03:22:59|1.5003
03:23:00|1.5003
03:23:01|1.5003
03:23:02|1.5003
03:23:03|1.5003
03:23:04|1.4981
03:23:05|1.4981
03:23:06|1.4981
03:23:07|1.4981
03:23:08|1.4981
03:23:09|1.4999
03:23:10|1.4999
03:23:11|1.4977
03:23:12|1.4977
03:23:13|1.4992
03:23:14|1.4992
03:23:15|1.4992
03:23:17|1.4992
03:23:18|1.4992
03:23:19|1.4992
03:23:20|1.4992
03:23:22|1.4992
03:23:22|1.4988
03:23:23|1.4988
03:23:24|1.4988
03:23:26|1.5
03:23:26|1.5
03:23:27|1.5
03:23:28|1.5
03:23:29|1.5
03:23:30|1.5019
03:23:31|1.5019
03:23:32|1.5019
03:23:33|1.5019
03:23:34|1.4893
03:23:35|1.4919
03:23:36|1.4919
03:23:37|1.4919
03:23:38|1.4919
03:23:39|1.4919
03:23:40|1.4931
03:23:42|1.4924
03:23:42|1.4924
03:23:43|1.4924
03:23:44|1.4902
03:23:45|1.4902
03:23:46|1.493
03:23:47|1.493
03:23:48|1.4937
03:23:50|1.4937
03:23:50|1.4937
03:23:51|1.4937
03:23:53|1.4937
03:23:53|1.4937
03:23:55|1.4937
03:23:55|1.4951
03:23:57|1.4951
03:23:58|1.4951
03:23:59|1.4951
03:24:00|1.4951
03:24:01|1.4951
03:24:01|1.4951
03:24:02|1.4938
03:24:03|1.4938
03:24:04|1.4938
03:24:05|1.4967
03:24:07|1.4915
03:24:08|1.4915
03:24:08|1.4915
03:24:09|1.4915
03:24:10|1.4915
03:24:12|1.4915
03:24:12|1.4915
03:24:14|1.4915
03:24:15|1.4915
03:24:16|1.4915
03:24:17|1.4915
03:24:18|1.4915
03:24:20|1.4915
03:24:21|1.4915
03:24:22|1.4915
03:24:23|1.4915
03:24:24|1.4932
03:24:25|1.4932
03:24:26|1.4932
03:24:27|1.4932
03:24:28|1.4932
03:24:29|1.4932
03:24:30|1.4932
03:24:31|1.4932
03:24:32|1.4959
03:24:34|1.4959
03:24:34|1.4959
03:24:35|1.4959
03:24:36|1.4959
03:24:37|1.4969
03:24:38|1.4969
03:24:39|1.4969
03:24:40|1.4969
03:24:41|1.4969
03:24:43|1.4969
03:24:43|1.4969
03:24:44|1.4969
03:24:46|1.4969
03:24:47|1.4954
03:24:48|1.4954
03:24:48|1.4954
03:24:49|1.4954
03:24:50|1.4954
03:24:52|1.496
03:24:53|1.496
03:24:54|1.4992
03:24:54|1.4992
03:24:55|1.4992
03:24:56|1.4992
03:24:58|1.4992
03:24:59|1.4992
03:24:59|1.4992
03:25:01|1.4992
03:25:02|1.4992
03:25:02|1.4992
03:25:04|1.4992
03:25:04|1.5016
03:25:05|1.5016
03:25:06|1.5016
03:25:07|1.5016
03:25:09|1.5016
03:25:10|1.5016
03:25:11|1.5016
03:25:12|1.5016
03:25:13|1.5016
03:25:14|1.5016
03:25:15|1.5016
03:25:16|1.5016
03:25:17|1.5016
03:25:19|1.5016
03:25:20|1.5016
03:25:21|1.5016
03:25:22|1.5016
03:25:24|1.5016
03:25:25|1.5016
03:25:25|1.5016
03:25:27|1.5016
03:25:27|1.5016
03:25:28|1.4991
03:25:30|1.5006
03:25:31|1.5006
03:25:31|1.5006
03:25:33|1.5006
03:25:34|1.4993
03:25:35|1.4993
03:25:36|1.4993
03:25:37|1.4993
03:25:38|1.4993
03:25:39|1.4993
03:25:39|1.4993
03:25:41|1.4989
03:25:41|1.4989
03:25:43|1.4989
03:25:44|1.4989
03:25:45|1.4989
03:25:46|1.4989
03:25:47|1.5009
03:25:47|1.5009
03:25:49|1.4997
03:25:50|1.4997
03:25:51|1.4997
03:25:52|1.4997
03:25:52|1.4997
03:25:54|1.4997
03:25:54|1.4997
03:25:56|1.4997
03:25:57|1.4997
03:25:58|1.4997
03:25:59|1.4998
03:26:00|1.4998
03:26:01|1.4998
03:26:02|1.4998
03:26:03|1.4998
03:26:04|1.4998
03:26:05|1.4998
03:26:06|1.4998
03:26:07|1.4998
03:26:08|1.4996
03:26:09|1.4991
03:26:09|1.4991
03:26:11|1.4991
03:26:12|1.4991
03:26:13|1.4999
03:26:14|1.4985
03:26:15|1.4985
03:26:15|1.4985
03:26:17|1.4985
03:26:18|1.4985
03:26:19|1.4985
03:26:21|1.4985
03:26:22|1.5011
03:26:23|1.5011
03:26:24|1.5016
03:26:25|1.5016
03:26:26|1.5016
03:26:27|1.5016
03:26:27|1.5016
03:26:29|1.5016
03:26:30|1.5016
03:26:30|1.5016
03:26:32|1.5016
03:26:33|1.5016
03:26:33|1.5016
03:26:34|1.5016
03:26:36|1.5015
03:26:36|1.5015
03:26:37|1.5015
03:26:38|1.5015
03:26:40|1.5021
03:26:41|1.5021
03:26:42|1.5021
03:26:43|1.5021
03:26:43|1.5021
03:26:45|1.5021
03:26:46|1.501
03:26:47|1.501
03:26:48|1.501
03:26:49|1.501
03:26:50|1.501
03:26:51|1.501
03:26:52|1.501
03:26:53|1.5022
03:26:54|1.5022
03:26:55|1.5022
03:26:56|1.5022
03:26:57|1.5022
03:26:58|1.504
03:26:59|1.504
03:27:00|1.504
03:27:01|1.504
03:27:02|1.504
03:27:03|1.504
03:27:04|1.504
03:27:05|1.5023
03:27:06|1.5016
03:27:07|1.5016
03:27:08|1.5039
03:27:09|1.5039
03:27:10|1.5039
03:27:11|1.5039
03:27:12|1.5039
03:27:13|1.5039
03:27:15|1.501
03:27:15|1.501
03:27:16|1.501
03:27:17|1.5037
03:27:18|1.5037
03:27:20|1.5037
03:27:21|1.5037
03:27:22|1.5037
03:27:23|1.5037
03:27:24|1.5037
03:27:24|1.5037
03:27:26|1.5037
03:27:27|1.5037
03:27:27|1.5045
03:27:29|1.5045
03:27:30|1.5045
03:27:31|1.5055
03:27:32|1.5055
03:27:32|1.5055
03:27:33|1.5055
03:27:35|1.5055
03:27:35|1.5055
03:27:36|1.5027
03:27:38|1.5027
03:27:39|1.5027
03:27:40|1.5027
03:27:40|1.5027
03:27:41|1.5021
03:27:42|1.5021
03:27:43|1.5021
03:27:44|1.5021
03:27:45|1.5021
03:27:47|1.5021
03:27:48|1.5021
03:27:48|1.5021
03:27:49|1.5021
03:27:51|1.5021
03:27:52|1.5021
03:27:53|1.5021
03:27:54|1.5021
03:27:55|1.5021
03:27:55|1.5021
03:27:56|1.5026
03:27:58|1.5026
03:27:59|1.5026
03:28:00|1.5026
03:28:00|1.5026
03:28:01|1.5026
03:28:03|1.5043
03:28:03|1.5037
03:28:04|1.5037
03:28:05|1.5037
03:28:06|1.5037
03:28:08|1.5037
03:28:09|1.5037
03:28:10|1.5037
03:28:11|1.5037
03:28:12|1.5076
03:28:13|1.507
03:28:14|1.507
03:28:15|1.507
03:28:16|1.507
03:28:17|1.507
03:28:17|1.507
03:28:18|1.507
03:28:20|1.507
03:28:21|1.507
03:28:23|1.507
03:28:24|1.507
03:28:25|1.5094
03:28:26|1.5094
03:28:27|1.5094
03:28:28|1.5094
03:28:30|1.5093
03:28:30|1.5081
03:28:31|1.5081
03:28:32|1.5081
03:28:33|1.5081
03:28:34|1.5081
03:28:35|1.5081
03:28:36|1.5081
03:28:38|1.5081
03:28:39|1.5085
03:28:40|1.5085
03:28:40|1.5085
03:28:41|1.5085
03:28:43|1.5085
03:28:44|1.5085
03:28:45|1.5085
03:28:45|1.5085
03:28:47|1.5085
03:28:48|1.5085
03:28:48|1.5099
03:28:49|1.5099
03:28:50|1.5099
03:28:52|1.5099
03:28:53|1.5099
03:28:54|1.5096
03:28:55|1.5096
03:28:56|1.5096
03:28:56|1.5096
03:28:58|1.5096
03:28:59|1.5096
03:29:00|1.5096
03:29:01|1.5084
03:29:02|1.5099
03:29:03|1.5081
03:29:04|1.5081
03:29:05|1.5074
03:29:06|1.5074
03:29:07|1.5074
03:29:07|1.5074
03:29:09|1.5074
03:29:10|1.5074
03:29:11|1.5074
03:29:12|1.5074
03:29:13|1.5074
03:29:14|1.5074
03:29:14|1.5074
03:29:15|1.5074
03:29:16|1.5074
03:29:18|1.5074
03:29:19|1.5074
03:29:20|1.5074
03:29:21|1.5074
03:29:22|1.5074
03:29:24|1.5074
03:29:24|1.5074
03:29:26|1.5074
03:29:27|1.5074
03:29:28|1.5086
03:29:29|1.5103
03:29:30|1.5103
03:29:31|1.5103
03:29:32|1.5103
03:29:33|1.5105
03:29:34|1.5105
03:29:36|1.5105
03:29:36|1.5105
03:29:37|1.5105
03:29:39|1.5103
03:29:40|1.5103
03:29:41|1.5103
03:29:41|1.5086
03:29:42|1.5086
03:29:44|1.5086
03:29:44|1.5086
03:29:45|1.5086
03:29:47|1.5086
03:29:48|1.513
03:29:49|1.513
03:29:50|1.5116
03:29:51|1.5116
03:29:52|1.5128
03:29:53|1.5128
03:29:54|1.5128
03:29:55|1.5128
03:29:56|1.5128
03:29:57|1.5128
03:29:58|1.5128
03:29:59|1.5128
03:30:00|1.5128
03:30:02|1.5128
03:30:02|1.5105
03:30:03|1.5105
03:30:04|1.5105
03:30:05|1.5105
03:30:06|1.5105
03:30:08|1.5105
03:30:08|1.5105
03:30:09|1.5108
03:30:10|1.5109
03:30:11|1.5109
03:30:13|1.5107
03:30:13|1.5107
03:30:14|1.5107
03:30:15|1.5104
03:30:16|1.5104
03:30:17|1.5104
03:30:18|1.5104
03:30:19|1.5104
03:30:20|1.5104
03:30:21|1.5104
03:30:23|1.5104
03:30:24|1.5104
03:30:25|1.5104
03:30:26|1.5104
03:30:26|1.5104
03:30:27|1.5104
03:30:29|1.5083
03:30:30|1.5096
03:30:32|1.5096
03:30:33|1.5075
03:30:34|1.5075
03:30:35|1.5075
03:30:36|1.5075
03:30:37|1.5074
03:30:38|1.5074
03:30:39|1.5074
03:30:40|1.5074
03:30:41|1.5074
03:30:42|1.5074
03:30:43|1.5074
03:30:44|1.5074
03:30:45|1.5081
03:30:46|1.5081
03:30:47|1.5081
03:30:48|1.5081
03:30:49|1.5081
03:30:50|1.5081
03:30:51|1.5081
03:30:52|1.509
03:30:53|1.509
03:30:54|1.509
03:30:55|1.509
03:30:57|1.509
03:30:57|1.509
03:30:58|1.509
03:30:59|1.5077
03:31:00|1.5077
03:31:01|1.5077
03:31:02|1.5077
03:31:03|1.5077
03:31:04|1.5077
03:31:05|1.5077
03:31:07|1.5077
03:31:07|1.5077
03:31:08|1.5077
03:31:09|1.5077
03:31:10|1.5077
03:31:11|1.5077
03:31:12|1.5077
03:31:13|1.5074
03:31:14|1.5069
03:31:15|1.5069
03:31:16|1.5069
03:31:17|1.5069
03:31:18|1.5069
03:31:19|1.5069
03:31:20|1.5069
03:31:21|1.5065
03:31:22|1.5065
03:31:24|1.5065
03:31:25|1.5081
03:31:25|1.5081
03:31:27|1.5081
03:31:28|1.5081
03:31:29|1.5081
03:31:30|1.5081
03:31:30|1.5081
03:31:32|1.5081
03:31:33|1.5081
03:31:33|1.5065
03:31:35|1.5065
03:31:36|1.5065
03:31:37|1.5065
03:31:38|1.5065
03:31:39|1.506
03:31:40|1.506
03:31:40|1.506
03:31:42|1.506
03:31:42|1.506
03:31:44|1.506
03:31:45|1.506
03:31:46|1.506
03:31:47|1.506
03:31:48|1.506
03:31:49|1.506
03:31:50|1.506
03:31:51|1.506
03:31:52|1.506
03:31:53|1.506
03:31:54|1.506
03:31:55|1.506
03:31:56|1.506
03:31:57|1.506
03:31:58|1.506
03:31:59|1.506
03:32:00|1.506
03:32:01|1.506
03:32:02|1.506
03:32:03|1.506
03:32:04|1.506
03:32:05|1.506
03:32:06|1.5062
03:32:07|1.5062
03:32:08|1.5062
03:32:09|1.5062
03:32:10|1.506
03:32:11|1.506
03:32:12|1.506
03:32:13|1.506
03:32:14|1.506
03:32:15|1.506
03:32:16|1.506
03:32:17|1.506
03:32:18|1.506
03:32:19|1.506
03:32:20|1.506
03:32:21|1.506
03:32:22|1.506
03:32:23|1.506
03:32:24|1.506
03:32:26|1.506
03:32:27|1.506
03:32:28|1.506
03:32:29|1.5025
03:32:31|1.5025
03:32:31|1.5025
03:32:32|1.5025
03:32:33|1.5025
03:32:34|1.5025
03:32:35|1.5025
03:32:37|1.5025
03:32:38|1.5025
03:32:38|1.5025
03:32:40|1.5025
03:32:40|1.5025
03:32:42|1.5025
03:32:43|1.5025
03:32:44|1.5032
03:32:46|1.5032
03:32:46|1.5032
03:32:47|1.5032
03:32:48|1.5032
03:32:49|1.5032
03:32:50|1.5032
03:32:51|1.5032
03:32:52|1.5032
03:32:53|1.5032
03:32:54|1.5032
03:32:56|1.5032
03:32:56|1.5032
03:32:57|1.5032
03:32:58|1.5039
03:33:00|1.5039
03:33:00|1.5039
03:33:02|1.5039
03:33:03|1.5039
03:33:04|1.5032
03:33:05|1.5032
03:33:05|1.5032
03:33:06|1.5032
03:33:08|1.5032
03:33:08|1.5032
03:33:10|1.5032
03:33:11|1.5032
03:33:11|1.5032
03:33:13|1.502
03:33:14|1.502
03:33:15|1.502
03:33:15|1.502
03:33:16|1.502
03:33:18|1.502
03:33:18|1.502
03:33:20|1.5023
03:33:21|1.5023
03:33:21|1.5023
03:33:25|1.5023
03:33:26|1.5023
03:33:28|1.5
03:33:28|1.5
03:33:30|1.5
03:33:31|1.5
03:33:32|1.5
03:33:32|1.5
03:33:34|1.5
03:33:36|1.5
03:33:36|1.5
03:33:38|1.5
03:33:39|1.5
03:33:40|1.4993
03:33:41|1.4993
03:33:42|1.4993
03:33:43|1.501
03:33:44|1.501
03:33:45|1.501
03:33:46|1.501
03:33:47|1.501
03:33:48|1.501
03:33:50|1.501
03:33:51|1.501
03:33:51|1.501
03:33:52|1.5006
03:33:53|1.5019
03:33:54|1.5019
03:33:55|1.5019
03:33:56|1.4998
03:33:57|1.4998
03:33:58|1.4998
03:33:59|1.4998
03:34:00|1.4998
03:34:02|1.4998
03:34:02|1.4998
03:34:03|1.4998
03:34:04|1.4998
03:34:05|1.4998
03:34:06|1.4998
03:34:07|1.4998
03:34:09|1.4998
03:34:09|1.4998
03:34:10|1.4998
03:34:11|1.4998
03:34:13|1.4998
03:34:13|1.4998
03:34:14|1.4985
03:34:16|1.4985
03:34:16|1.4985
03:34:18|1.4985
03:34:19|1.4985
03:34:19|1.4985
03:34:21|1.4985
03:34:22|1.4985
03:34:23|1.4985
03:34:24|1.4985
03:34:24|1.4985
03:34:25|1.4985
03:34:27|1.4985
03:34:28|1.4985
03:34:29|1.4985
03:34:30|1.4985
03:34:32|1.4985
03:34:33|1.4985
03:34:34|1.4985
03:34:35|1.4985
03:34:36|1.4985
03:34:37|1.4985
03:34:38|1.4985
03:34:39|1.4985
03:34:40|1.4985
03:34:41|1.4985
03:34:42|1.4985
03:34:43|1.4985
03:34:44|1.4985
03:34:46|1.4985
03:34:46|1.4985
03:34:47|1.5006
03:34:48|1.5004
03:34:50|1.5004
03:34:50|1.5004
03:34:51|1.5004
03:34:52|1.5015
03:34:53|1.5015
03:34:55|1.5015
03:34:56|1.5015
03:34:56|1.5015
03:34:58|1.5015
03:34:59|1.5015
03:35:00|1.5015
03:35:01|1.5015
03:35:01|1.5015
03:35:03|1.5015
03:35:04|1.5015
03:35:04|1.5015
03:35:06|1.5015
03:35:07|1.5015
03:35:07|1.5015
03:35:08|1.5015
03:35:09|1.5015
03:35:11|1.5015
03:35:11|1.5015
03:35:12|1.5015
03:35:14|1.5003
03:35:15|1.5003
03:35:16|1.5003
03:35:16|1.5004
03:35:17|1.5004
03:35:19|1.502
03:35:20|1.502
03:35:21|1.502
03:35:22|1.5012
03:35:23|1.5012
03:35:24|1.5012
03:35:25|1.5012
03:35:26|1.5012
03:35:27|1.4989
03:35:28|1.4989
03:35:30|1.4989
03:35:30|1.4989
03:35:31|1.4984
03:35:33|1.4974
03:35:34|1.4974
03:35:35|1.4974
03:35:35|1.4974
03:35:37|1.4974
03:35:37|1.4974
03:35:39|1.4964
03:35:40|1.4964
03:35:40|1.4964
03:35:42|1.4964
03:35:42|1.4964
03:35:44|1.4964
03:35:45|1.4958
03:35:46|1.4958
03:35:47|1.4958
03:35:48|1.4958
03:35:49|1.4958
03:35:49|1.4958
03:35:51|1.4958
03:35:52|1.4972
03:35:53|1.4972
03:35:54|1.4972
03:35:55|1.4972
03:35:56|1.4972
03:35:57|1.4972
03:35:58|1.4972
03:35:59|1.4952
03:36:00|1.4952
03:36:01|1.4952
03:36:02|1.4973
03:36:03|1.4973
03:36:04|1.4973
03:36:05|1.4946
03:36:06|1.4946
03:36:07|1.4946
03:36:08|1.4946
03:36:09|1.4969
03:36:10|1.4969
03:36:11|1.4969
03:36:12|1.4969
03:36:13|1.4936
03:36:14|1.4936
03:36:15|1.4936
03:36:16|1.4936
03:36:17|1.4936
03:36:18|1.4936
03:36:19|1.4936
03:36:20|1.4936
03:36:21|1.4936
03:36:22|1.4936
03:36:24|1.4936
03:36:24|1.4936
03:36:25|1.4936
03:36:26|1.4936
03:36:27|1.4933
03:36:29|1.4933
03:36:30|1.4912
03:36:31|1.4943
03:36:32|1.4943
03:36:33|1.4937
03:36:34|1.4937
03:36:35|1.4937
03:36:36|1.494
03:36:38|1.494
03:36:38|1.494
03:36:39|1.494
03:36:40|1.494
03:36:41|1.494
03:36:42|1.494
03:36:43|1.494
03:36:44|1.4958
03:36:45|1.4969
03:36:46|1.4969
03:36:47|1.4969
03:36:48|1.4969
03:36:49|1.4969
03:36:51|1.4969
03:36:52|1.4969
03:36:53|1.4969
03:36:53|1.4969
03:36:54|1.4969
03:36:56|1.4969
03:36:57|1.4969
03:36:57|1.4969
03:36:58|1.4969
03:37:00|1.4969
03:37:01|1.4969
03:37:02|1.4969
03:37:02|1.4969
03:37:04|1.5001
03:37:04|1.5001
03:37:06|1.5001
03:37:07|1.5001
03:37:08|1.5001
03:37:09|1.5001
03:37:10|1.5001
03:37:11|1.5001
03:37:12|1.5001
03:37:13|1.5001
03:37:14|1.5001
03:37:15|1.5001
03:37:16|1.5001
03:37:17|1.5001
03:37:18|1.4986
03:37:19|1.4986
03:37:20|1.4986
03:37:21|1.4972
03:37:22|1.4972
03:37:23|1.4972
03:37:24|1.4972
03:37:25|1.4972
03:37:26|1.4994
03:37:27|1.4994
03:37:28|1.4975
03:37:29|1.4975
03:37:30|1.4975
03:37:32|1.4975
03:37:32|1.4975
03:37:33|1.4975
03:37:34|1.4975
03:37:36|1.4975
03:37:37|1.4975
03:37:38|1.4975
03:37:39|1.4975
03:37:40|1.4975
03:37:41|1.4975
03:37:42|1.4975
03:37:43|1.4975
03:37:44|1.4975
03:37:45|1.4986
03:37:46|1.4986
03:37:47|1.4986
03:37:48|1.4986
03:37:49|1.4986
03:37:50|1.4986
03:37:51|1.4986
03:37:52|1.4986
03:37:53|1.4986
03:37:54|1.4986
03:37:55|1.4986
03:37:56|1.4986
03:37:57|1.4986
03:37:59|1.4986
03:38:00|1.4986
03:38:00|1.4986
03:38:02|1.4986
03:38:03|1.4986
03:38:04|1.4986
03:38:05|1.4986
03:38:06|1.4986
03:38:07|1.4986
03:38:08|1.4986
03:38:09|1.4986
03:38:10|1.4986
03:38:11|1.4986
03:38:12|1.4986
03:38:13|1.4986
03:38:14|1.4986
03:38:15|1.4986
03:38:16|1.4986
03:38:17|1.4986
03:38:18|1.498
03:38:19|1.498
03:38:21|1.498
03:38:21|1.498
03:38:22|1.498
03:38:23|1.4979
03:38:24|1.4979
03:38:25|1.4979
03:38:26|1.4979
03:38:27|1.4959
03:38:28|1.4959
03:38:29|1.4959
03:38:31|1.4959
03:38:32|1.4959
03:38:33|1.4959
03:38:35|1.4959
03:38:35|1.4959
03:38:37|1.4959
03:38:38|1.4959
03:38:38|1.4959
03:38:40|1.4938
03:38:41|1.4923
03:38:42|1.4923
03:38:43|1.4923
03:38:44|1.4951
03:38:45|1.4951
03:38:46|1.4951
03:38:47|1.4951
03:38:48|1.4951
03:38:49|1.4951
03:38:50|1.4952
03:38:50|1.4952
03:38:51|1.4957
03:38:53|1.4957
03:38:54|1.4959
03:38:55|1.4959
03:38:56|1.4959
03:38:57|1.4959
03:38:58|1.4976
03:38:59|1.4976
03:39:00|1.4976
03:39:01|1.4976
03:39:03|1.4976
03:39:03|1.4976
03:39:04|1.4972
03:39:05|1.4972
03:39:06|1.4972
03:39:07|1.4972
03:39:08|1.4972
03:39:09|1.4972
03:39:10|1.4972
03:39:11|1.4972
03:39:12|1.4972
03:39:13|1.4972
03:39:14|1.4972
03:39:15|1.4972
03:39:16|1.4972
03:39:17|1.4972
03:39:18|1.4972
03:39:19|1.4966
03:39:20|1.4966
03:39:21|1.4966
03:39:22|1.4966
03:39:23|1.4966
03:39:24|1.4966
03:39:25|1.4966
03:39:27|1.4966
03:39:27|1.4966
03:39:28|1.4966
03:39:29|1.4966
03:39:30|1.4966
03:39:32|1.4966
03:39:32|1.4966
03:39:34|1.4966
03:39:35|1.4966
03:39:36|1.4969
03:39:37|1.4969
03:39:38|1.4969
03:39:39|1.4969
03:39:40|1.4969
03:39:41|1.4969
03:39:42|1.4969
03:39:43|1.4941
03:39:44|1.4936
03:39:45|1.4936
03:39:46|1.4936
03:39:47|1.4936
03:39:49|1.4936
03:39:50|1.4936
03:39:50|1.4936
03:39:52|1.4936
03:39:53|1.4936
03:39:53|1.4936
03:39:55|1.4936
03:39:56|1.4936
03:39:57|1.4936
03:39:58|1.4936
03:39:59|1.4936
03:40:00|1.4936
03:40:01|1.4936
03:40:02|1.4936
03:40:03|1.4936
03:40:03|1.4936
03:40:05|1.4936
03:40:05|1.4936
03:40:07|1.4936
03:40:08|1.4961
03:40:09|1.4961
03:40:10|1.4961
03:40:11|1.4961
03:40:12|1.4961
03:40:13|1.4961
03:40:14|1.4961
03:40:15|1.4961
03:40:16|1.4961
03:40:17|1.4961
03:40:18|1.4961
03:40:19|1.4961
03:40:20|1.4961
03:40:21|1.4961
03:40:22|1.4961
03:40:23|1.4929
03:40:24|1.4929
03:40:25|1.4929
03:40:26|1.4929
03:40:27|1.4929
03:40:28|1.4917
03:40:29|1.4917
03:40:30|1.4934
03:40:31|1.4934
03:40:32|1.4914
03:40:34|1.4928
03:40:34|1.4928
03:40:35|1.4928
03:40:37|1.4928
03:40:38|1.4928
03:40:39|1.4928
03:40:40|1.491
03:40:41|1.491
03:40:42|1.491
03:40:43|1.491
03:40:45|1.491
03:40:46|1.491
03:40:47|1.491
03:40:48|1.491
03:40:49|1.491
03:40:49|1.491
03:40:51|1.4911
03:40:52|1.4911
03:40:53|1.4911
03:40:54|1.4911
03:40:55|1.4911
03:40:56|1.4911
03:40:57|1.4911
03:40:58|1.4911
03:40:59|1.4911
03:41:00|1.4911
03:41:01|1.4911
03:41:02|1.4911
03:41:03|1.4911
03:41:03|1.4911
03:41:05|1.4934
03:41:06|1.4934
03:41:07|1.4934
03:41:08|1.4934
03:41:09|1.4934
03:41:10|1.4934
03:41:11|1.4934
03:41:12|1.4931
03:41:13|1.4931
03:41:14|1.4931
03:41:15|1.4931
03:41:16|1.4931
03:41:17|1.4931
03:41:18|1.4931
03:41:19|1.4931
03:41:20|1.4931
03:41:21|1.4931
03:41:22|1.4931
03:41:23|1.4931
03:41:24|1.4931
03:41:25|1.4931
03:41:26|1.4931
03:41:27|1.4931
03:41:28|1.4931
03:41:29|1.4931
03:41:30|1.4931
03:41:31|1.4931
03:41:33|1.4931
03:41:34|1.4931
03:41:35|1.4935
03:41:36|1.4952
03:41:38|1.4952
03:41:38|1.4952
03:41:40|1.4952
03:41:41|1.4952
03:41:42|1.4952
03:41:42|1.4952
03:41:44|1.4952
03:41:45|1.4952
03:41:46|1.4952
03:41:47|1.4952
03:41:49|1.4952
03:41:50|1.4952
03:41:50|1.4952
03:41:51|1.4952
03:41:53|1.4932
03:41:54|1.4932
03:41:55|1.4932
03:41:55|1.4961
03:41:56|1.4961
03:41:57|1.4961
03:41:58|1.4961
03:41:59|1.4961
03:42:01|1.4961
03:42:01|1.4961
03:42:03|1.4961
03:42:03|1.4961
03:42:04|1.4961
03:42:05|1.4961
03:42:06|1.4961
03:42:07|1.4961
03:42:08|1.4961
03:42:10|1.4961
03:42:11|1.4961
03:42:12|1.4961
03:42:13|1.4961
03:42:14|1.4961
03:42:15|1.492
03:42:15|1.492
03:42:16|1.492
03:42:17|1.492
03:42:18|1.492
03:42:19|1.492
03:42:21|1.492
03:42:21|1.492
03:42:22|1.491
03:42:24|1.491
03:42:25|1.491
03:42:26|1.4904
03:42:27|1.4901
03:42:28|1.4888
03:42:29|1.4902
03:42:30|1.4902
03:42:30|1.4902
03:42:32|1.4902
03:42:33|1.4902
03:42:34|1.4902
03:42:35|1.4881
03:42:36|1.4881
03:42:38|1.4871
03:42:39|1.4866
03:42:40|1.4866
03:42:41|1.4866
03:42:42|1.4866
03:42:43|1.4866
03:42:44|1.4866
03:42:46|1.4873
03:42:47|1.4873
03:42:48|1.4873
03:42:48|1.4873
03:42:50|1.4873
03:42:51|1.4873
03:42:51|1.4844
03:42:52|1.4844
03:42:54|1.4853
03:42:54|1.4852
03:42:55|1.4852
03:42:56|1.4852
03:42:58|1.4859
03:42:59|1.4859
03:43:00|1.4859
03:43:01|1.4859
03:43:02|1.484
03:43:02|1.484
03:43:04|1.484
03:43:05|1.484
03:43:06|1.484
03:43:07|1.484
03:43:08|1.484
03:43:09|1.484
03:43:10|1.4855
03:43:11|1.4855
03:43:12|1.4855
03:43:13|1.4855
03:43:14|1.4855
03:43:14|1.4855
03:43:15|1.4855
03:43:17|1.4855
03:43:18|1.4855
03:43:18|1.485
03:43:20|1.485
03:43:21|1.4884
03:43:21|1.4884
03:43:23|1.4884
03:43:24|1.4884
03:43:25|1.4884
03:43:26|1.4884
03:43:27|1.4884
03:43:28|1.4884
03:43:29|1.4881
03:43:29|1.4881
03:43:31|1.4881
03:43:32|1.4881
03:43:33|1.4881
03:43:34|1.4881
03:43:35|1.4881
03:43:37|1.4881
03:43:37|1.4881
03:43:39|1.4865
03:43:39|1.4865
03:43:41|1.4865
03:43:42|1.4865
03:43:43|1.4865
03:43:44|1.4865
03:43:45|1.4865
03:43:46|1.4865
03:43:47|1.4865
03:43:48|1.4865
03:43:49|1.4865
03:43:50|1.4865
03:43:51|1.4865
03:43:52|1.4865
03:43:53|1.4865
03:43:54|1.4865
03:43:56|1.4865
03:43:56|1.4865
03:43:57|1.4865
03:43:58|1.4865
03:43:59|1.4865
03:44:00|1.4865
03:44:01|1.4865
03:44:02|1.4865
03:44:03|1.4865
03:44:05|1.4865
03:44:06|1.4865
03:44:07|1.4865
03:44:08|1.4865
03:44:09|1.4865
03:44:10|1.4865
03:44:11|1.4865
03:44:11|1.4865
03:44:12|1.4859
03:44:13|1.4859
03:44:14|1.4859
03:44:15|1.4859
03:44:16|1.4859
03:44:18|1.4859
03:44:18|1.4859
03:44:19|1.4859
03:44:20|1.4838
03:44:22|1.4838
03:44:23|1.4838
03:44:24|1.4838
03:44:25|1.4838
03:44:26|1.4838
03:44:26|1.4838
03:44:27|1.4838
03:44:28|1.4838
03:44:29|1.4838
03:44:30|1.4838
03:44:31|1.4838
03:44:32|1.4838
03:44:34|1.4838
03:44:35|1.4838
03:44:36|1.4838
03:44:37|1.4838
03:44:39|1.4838
03:44:39|1.4838
03:44:40|1.4838
03:44:42|1.4838
03:44:43|1.4838
03:44:44|1.4838
03:44:45|1.4838
03:44:46|1.4838
03:44:46|1.4848
03:44:47|1.4848
03:44:49|1.4848
03:44:50|1.4848
03:44:50|1.4848
03:44:52|1.4848
03:44:53|1.4848
03:44:54|1.4848
03:44:55|1.4848
03:44:56|1.4848
03:44:57|1.4848
03:44:58|1.4848
03:44:59|1.4848
03:45:00|1.4848
03:45:01|1.4865
03:45:02|1.4865
03:45:03|1.4865
03:45:04|1.4865
03:45:05|1.4869
03:45:06|1.4869
03:45:07|1.4869
03:45:08|1.4869
03:45:09|1.4869
03:45:10|1.4869
03:45:11|1.4869
03:45:12|1.4874
03:45:13|1.4874
03:45:14|1.4874
03:45:15|1.4874
03:45:16|1.4874
03:45:17|1.4874
03:45:18|1.4874
03:45:19|1.4874
03:45:20|1.4874
03:45:21|1.4897
03:45:22|1.4901
03:45:23|1.4902
03:45:24|1.4902
03:45:25|1.4902
03:45:26|1.4902
03:45:27|1.4902
03:45:28|1.4902
03:45:29|1.4902
03:45:30|1.4902
03:45:31|1.4902
03:45:32|1.4902
03:45:33|1.4902
03:45:35|1.4902
03:45:35|1.4902
03:45:36|1.493
03:45:38|1.493
03:45:39|1.493
03:45:40|1.4918
03:45:41|1.4918
03:45:43|1.4918
03:45:43|1.4918
03:45:44|1.4918
03:45:45|1.4918
03:45:46|1.4924
03:45:47|1.4924
03:45:48|1.4924
03:45:49|1.4924
03:45:51|1.4924
03:45:52|1.4924
03:45:53|1.4924
03:45:54|1.4909
03:45:55|1.4909
03:45:56|1.4909
03:45:57|1.4909
03:45:57|1.4909
03:45:58|1.4909
03:46:00|1.4909
03:46:01|1.4925
03:46:01|1.4925
03:46:03|1.4928
03:46:03|1.4928
03:46:05|1.4928
03:46:06|1.4928
03:46:07|1.4928
03:46:08|1.4928
03:46:09|1.4928
03:46:10|1.4928
03:46:11|1.4928
03:46:12|1.4916
03:46:13|1.4916
03:46:14|1.4896
03:46:15|1.4896
03:46:16|1.4896
03:46:17|1.4896
03:46:18|1.4896
03:46:19|1.4896
03:46:20|1.4896
03:46:21|1.4896
03:46:22|1.4896
03:46:23|1.4896
03:46:24|1.4896
03:46:25|1.4896
03:46:26|1.4896
03:46:27|1.4901
03:46:28|1.4901
03:46:29|1.4901
03:46:30|1.4886
03:46:31|1.4886
03:46:32|1.4906
03:46:33|1.4906
03:46:34|1.4906
03:46:35|1.4906
03:46:36|1.4906
03:46:37|1.4906
03:46:38|1.4917
03:46:40|1.4899
03:46:40|1.4899
03:46:42|1.4919
03:46:42|1.4919
03:46:43|1.4919
03:46:45|1.4919
03:46:46|1.4919
03:46:47|1.4919
03:46:48|1.4919
03:46:49|1.4919
03:46:50|1.4919
03:46:51|1.4919
03:46:52|1.4919
03:46:53|1.4919
03:46:54|1.4919
03:46:55|1.4919
03:46:56|1.4919
03:46:57|1.4919
03:46:58|1.4919
03:46:59|1.4919
03:47:00|1.4919
03:47:01|1.4919
03:47:02|1.4919
03:47:03|1.4919
03:47:04|1.4919
03:47:05|1.4919
03:47:06|1.4919
03:47:07|1.4919
03:47:08|1.4919
03:47:10|1.4919
03:47:11|1.4919
03:47:11|1.4919
03:47:12|1.4919
03:47:13|1.4919
03:47:14|1.4919
03:47:15|1.4919
03:47:16|1.4919
03:47:17|1.4919
03:47:18|1.4919
03:47:19|1.4905
03:47:20|1.4905
03:47:21|1.4905
03:47:22|1.4907
03:47:23|1.4907
03:47:24|1.4907
03:47:25|1.4907
03:47:26|1.4907
03:47:27|1.4896
03:47:28|1.4896
03:47:29|1.4896
03:47:30|1.4896
03:47:32|1.4896
03:47:32|1.4896
03:47:33|1.4896
03:47:34|1.4896
03:47:35|1.4896
03:47:36|1.4896
03:47:37|1.4896
03:47:39|1.4896
03:47:40|1.4897
03:47:41|1.4897
03:47:42|1.4897
03:47:43|1.4897
03:47:44|1.4897
03:47:46|1.4897
03:47:46|1.4893
03:47:47|1.4893
03:47:48|1.4893
03:47:50|1.4893
03:47:50|1.4893
03:47:51|1.4893
03:47:52|1.4893
03:47:54|1.4893
03:47:55|1.4893
03:47:56|1.4893
03:47:57|1.4884
03:47:59|1.4884
03:47:59|1.4884
03:48:00|1.4897
03:48:01|1.4897
03:48:02|1.4897
03:48:03|1.4897
03:48:05|1.4897
03:48:05|1.4897
03:48:06|1.4897
03:48:07|1.4897
03:48:08|1.4897
03:48:09|1.4897
03:48:10|1.4897
03:48:11|1.4887
03:48:12|1.4887
03:48:13|1.4887
03:48:14|1.4887
03:48:15|1.4887
03:48:17|1.4887
03:48:18|1.4887
03:48:19|1.4877
03:48:20|1.4877
03:48:21|1.4877
03:48:21|1.4877
03:48:23|1.4877
03:48:24|1.4877
03:48:25|1.4877
03:48:26|1.4877
03:48:27|1.4877
03:48:28|1.4877
03:48:29|1.4877
03:48:29|1.4877
03:48:31|1.4877
03:48:32|1.4892
03:48:32|1.4892
03:48:34|1.4892
03:48:34|1.4892
03:48:36|1.4892
03:48:36|1.4892
03:48:38|1.4892
03:48:39|1.4892
03:48:40|1.4892
03:48:42|1.4892
03:48:43|1.4892
03:48:44|1.4892
03:48:45|1.4875
03:48:46|1.4875
03:48:48|1.4875
03:48:48|1.4875
03:48:50|1.4875
03:48:50|1.4875
03:48:51|1.4875
03:48:53|1.4875
03:48:53|1.4875
03:48:55|1.4875
03:48:56|1.4875
03:48:57|1.4875
03:48:58|1.4875
03:48:59|1.4875
03:49:00|1.4875
03:49:01|1.4875
03:49:02|1.4875
03:49:03|1.4875
03:49:04|1.4875
03:49:05|1.4875
03:49:05|1.4875
03:49:06|1.4856
03:49:08|1.4856
03:49:09|1.4856
03:49:09|1.4856
03:49:11|1.4856
03:49:12|1.4851
03:49:13|1.4879
03:49:14|1.4853
03:49:15|1.4853
03:49:16|1.4853
03:49:17|1.4853
03:49:18|1.4853
03:49:19|1.4853
03:49:20|1.4853
03:49:21|1.4853
03:49:22|1.4853
03:49:23|1.4853
03:49:24|1.4853
03:49:25|1.4853
03:49:26|1.4853
03:49:27|1.4853
03:49:28|1.4853
03:49:29|1.4853
03:49:30|1.4853
03:49:31|1.4853
03:49:32|1.4853
03:49:33|1.4869
03:49:34|1.4869
03:49:35|1.4869
03:49:36|1.4869
03:49:37|1.4869
03:49:38|1.4869
03:49:39|1.4869
03:49:40|1.4869
03:49:41|1.4869
03:49:43|1.4869
03:49:43|1.4869
03:49:45|1.4869
03:49:45|1.4869
03:49:47|1.4869
03:49:48|1.4841
03:49:50|1.4841
03:49:50|1.4841
03:49:52|1.4856
03:49:52|1.4856
03:49:53|1.4856
03:49:54|1.4856
03:49:55|1.4856
03:49:57|1.4856
03:49:57|1.4856
03:49:59|1.4856
03:49:59|1.4856
03:50:01|1.4856
03:50:01|1.4856
03:50:03|1.4856
03:50:03|1.4856
03:50:04|1.4856
03:50:06|1.4856
03:50:06|1.4856
03:50:08|1.4856
03:50:08|1.4854
03:50:09|1.4854
03:50:10|1.4854
03:50:11|1.4854
03:50:12|1.4854
03:50:13|1.4854
03:50:14|1.4854
03:50:15|1.4854
03:50:16|1.4854
03:50:17|1.4854
03:50:19|1.4854
03:50:19|1.4854
03:50:20|1.4854
03:50:21|1.4854
03:50:22|1.4835
03:50:23|1.4835
03:50:24|1.4843
03:50:25|1.4843
03:50:26|1.4843
03:50:27|1.4833
03:50:28|1.4833
03:50:30|1.4827
03:50:31|1.4826
03:50:31|1.4826
03:50:33|1.4826
03:50:33|1.4826
03:50:35|1.4821
03:50:35|1.4821
03:50:37|1.4821
03:50:38|1.4838
03:50:39|1.4838
03:50:39|1.4838
03:50:41|1.4838
03:50:42|1.4838
03:50:43|1.4838
03:50:44|1.4838
03:50:45|1.4838
03:50:46|1.4838
03:50:47|1.4838
03:50:48|1.4838
03:50:48|1.4838
03:50:50|1.4838
03:50:51|1.4838
03:50:52|1.4838
03:50:53|1.4838
03:50:54|1.481
03:50:55|1.4756
03:50:56|1.4771
03:50:57|1.4746
03:50:58|1.4745
03:50:59|1.4747
03:51:01|1.4747
03:51:01|1.4747
03:51:03|1.4764
03:51:03|1.4752
03:51:04|1.4752
03:51:05|1.4752
03:51:06|1.4776
03:51:07|1.4777
03:51:08|1.4777
03:51:10|1.4777
03:51:10|1.4777
03:51:11|1.4777
03:51:12|1.4777
03:51:14|1.4777
03:51:14|1.4777
03:51:16|1.4777
03:51:16|1.4777
03:51:18|1.4777
03:51:19|1.4777
03:51:20|1.4777
03:51:21|1.4777
03:51:22|1.4777
03:51:23|1.4777
03:51:24|1.4777
03:51:25|1.4777
03:51:26|1.4777
03:51:27|1.4777
03:51:28|1.4761
03:51:29|1.4761
03:51:30|1.4761
03:51:31|1.4761
03:51:31|1.4761
03:51:33|1.4761
03:51:34|1.4761
03:51:35|1.4761
03:51:36|1.478
03:51:37|1.4765
03:51:38|1.4765
03:51:39|1.4765
03:51:40|1.4765
03:51:40|1.4765
03:51:42|1.4765
03:51:42|1.4765
03:51:44|1.4765
03:51:45|1.4765
03:51:47|1.4765
03:51:47|1.4765
03:51:48|1.4765
03:51:49|1.4765
03:51:50|1.4765
03:51:52|1.4765
03:51:52|1.4765
03:51:54|1.4765
03:51:55|1.4765
03:51:56|1.4765
03:51:57|1.4765
03:51:58|1.4765
03:51:59|1.4765
03:52:00|1.4772
03:52:01|1.4772
03:52:02|1.4772
03:52:03|1.4772
03:52:04|1.478
03:52:05|1.478
03:52:06|1.478
03:52:08|1.478
03:52:08|1.478
03:52:09|1.4792
03:52:10|1.4792
03:52:11|1.4792
03:52:12|1.4792
03:52:13|1.4792
03:52:14|1.4792
03:52:15|1.4792
03:52:16|1.4792
03:52:17|1.4797
03:52:18|1.4797
03:52:19|1.4823
03:52:20|1.4823
03:52:21|1.4823
03:52:23|1.4823
03:52:23|1.4823
03:52:24|1.4823
03:52:25|1.4823
03:52:26|1.4823
03:52:28|1.4823
03:52:28|1.4823
03:52:30|1.4823
03:52:31|1.4823
03:52:31|1.4823
03:52:33|1.4823
03:52:33|1.4823
03:52:35|1.4823
03:52:36|1.4823
03:52:37|1.4823
03:52:38|1.4823
03:52:38|1.483
03:52:40|1.4832
03:52:41|1.4832
03:52:42|1.4832
03:52:43|1.4832
03:52:43|1.4832
03:52:45|1.4832
03:52:46|1.4832
03:52:48|1.4832
03:52:48|1.4832
03:52:49|1.4832
03:52:50|1.4832
03:52:51|1.4832
03:52:52|1.4832
03:52:53|1.4832
03:52:54|1.4832
03:52:55|1.4832
03:52:57|1.4832
03:52:58|1.4832
03:52:59|1.4832
03:53:00|1.4832
03:53:01|1.4832
03:53:02|1.4832
03:53:03|1.4832
03:53:04|1.4818
03:53:05|1.4818
03:53:06|1.4818
03:53:07|1.4818
03:53:08|1.4818
03:53:09|1.4818
03:53:10|1.4818
03:53:11|1.4818
03:53:12|1.4818
03:53:13|1.4818
03:53:14|1.4818
03:53:15|1.4849
03:53:17|1.4849
03:53:17|1.4849
03:53:18|1.4849
03:53:19|1.4849
03:53:20|1.4849
03:53:21|1.4849
03:53:22|1.4849
03:53:23|1.4849
03:53:24|1.4849
03:53:25|1.486
03:53:26|1.486
03:53:27|1.486
03:53:28|1.486
03:53:29|1.486
03:53:30|1.486
03:53:32|1.486
03:53:32|1.486
03:53:33|1.486
03:53:34|1.486
03:53:35|1.486
03:53:36|1.4869
03:53:37|1.4869
03:53:38|1.4869
03:53:39|1.4869
03:53:40|1.4869
03:53:41|1.4869
03:53:42|1.4869
03:53:43|1.4869
03:53:44|1.4869
03:53:45|1.4873
03:53:47|1.4873
03:53:48|1.4873
03:53:48|1.4873
03:53:49|1.4873
03:53:50|1.4873
03:53:51|1.4873
03:53:53|1.4873
03:53:54|1.4873
03:53:55|1.4873
03:53:55|1.4873
03:53:57|1.4873
03:53:58|1.4873
03:53:59|1.4873
03:54:00|1.4873
03:54:01|1.4873
03:54:02|1.4873
03:54:03|1.4866
03:54:04|1.4866
03:54:05|1.4846
03:54:06|1.4846
03:54:07|1.4846
03:54:08|1.4846
03:54:09|1.4846
03:54:10|1.4846
03:54:11|1.4846
03:54:12|1.4846
03:54:13|1.4846
03:54:14|1.4846
03:54:15|1.4846
03:54:16|1.4846
03:54:17|1.4846
03:54:18|1.4846
03:54:20|1.4846
03:54:20|1.4846
03:54:21|1.4846
03:54:22|1.4846
03:54:23|1.4846
03:54:24|1.4846
03:54:26|1.4846
03:54:26|1.4846
03:54:27|1.4846
03:54:28|1.4846
03:54:29|1.4846
03:54:30|1.4846
03:54:31|1.4845
03:54:32|1.4845
03:54:33|1.4845
03:54:34|1.4845
03:54:35|1.4845
03:54:36|1.4845
03:54:37|1.4845
03:54:38|1.4845
03:54:39|1.4871
03:54:40|1.4858
03:54:41|1.4858
03:54:42|1.4858
03:54:43|1.4858
03:54:44|1.4858
03:54:45|1.4858
03:54:47|1.4858
03:54:48|1.4858
03:54:49|1.4858
03:54:50|1.4858
03:54:52|1.4858
03:54:52|1.4858
03:54:53|1.4858
03:54:55|1.4858
03:54:56|1.4858
03:54:57|1.4858
03:54:58|1.4858
03:54:59|1.4858
03:55:00|1.4858
03:55:01|1.4858
03:55:02|1.4858
03:55:03|1.4858
03:55:04|1.4858
03:55:05|1.4858
03:55:06|1.4858
03:55:07|1.4858
03:55:08|1.4858
03:55:09|1.4858
03:55:10|1.4858
03:55:11|1.4858
03:55:11|1.4858
03:55:13|1.4858
03:55:13|1.4858
03:55:15|1.4858
03:55:16|1.4858
03:55:17|1.4858
03:55:18|1.4858
03:55:19|1.4858
03:55:20|1.4858
03:55:21|1.4858
03:55:22|1.4858
03:55:23|1.4858
03:55:24|1.4858
03:55:25|1.4858
03:55:26|1.4822
03:55:27|1.4822
03:55:28|1.4822
03:55:29|1.4822
03:55:30|1.4822
03:55:31|1.4822
03:55:32|1.4822
03:55:33|1.4822
03:55:34|1.4822
03:55:34|1.4822
03:55:35|1.4844
03:55:37|1.4845
03:55:38|1.4845
03:55:39|1.4822
03:55:40|1.4822
03:55:41|1.4822
03:55:42|1.4824
03:55:43|1.4824
03:55:44|1.4824
03:55:45|1.4852
03:55:46|1.4842
03:55:47|1.4842
03:55:48|1.4813
03:55:50|1.485
03:55:50|1.485
03:55:51|1.485
03:55:52|1.485
03:55:53|1.485
03:55:54|1.485
03:55:55|1.485
03:55:56|1.485
03:55:57|1.485
03:55:58|1.485
03:55:59|1.485
03:56:00|1.485
03:56:01|1.485
03:56:02|1.485
03:56:03|1.485
03:56:04|1.485
03:56:05|1.485
03:56:07|1.485
03:56:08|1.485
03:56:08|1.485
03:56:10|1.485
03:56:11|1.485
03:56:11|1.485
03:56:13|1.485
03:56:13|1.485
03:56:15|1.485
03:56:16|1.485
03:56:16|1.485
03:56:18|1.485
03:56:19|1.485
03:56:20|1.485
03:56:21|1.485
03:56:22|1.485
03:56:23|1.484
03:56:24|1.484
03:56:25|1.484
03:56:26|1.484
03:56:27|1.484
03:56:28|1.484
03:56:29|1.484
03:56:30|1.484
03:56:31|1.484
03:56:32|1.484
03:56:33|1.484
03:56:34|1.4826
03:56:35|1.4826
03:56:36|1.4826
03:56:37|1.4826
03:56:38|1.4826
03:56:39|1.4826
03:56:40|1.4826
03:56:41|1.4826
03:56:42|1.4826
03:56:43|1.4826
03:56:44|1.4826
03:56:45|1.4826
03:56:46|1.4859
03:56:47|1.4859
03:56:48|1.4859
03:56:50|1.4859
03:56:51|1.4859
03:56:51|1.4859
03:56:53|1.4859
03:56:54|1.4859
03:56:55|1.4859
03:56:56|1.4859
03:56:57|1.4859
03:56:59|1.4859
03:56:59|1.4859
03:57:01|1.4859
03:57:01|1.4859
03:57:02|1.4859
03:57:04|1.4859
03:57:05|1.4859
03:57:06|1.4859
03:57:07|1.4859
03:57:08|1.4859
03:57:09|1.4859
03:57:10|1.4859
03:57:11|1.4859
03:57:12|1.4859
03:57:13|1.4859
03:57:14|1.4859
03:57:15|1.4859
03:57:16|1.4859
03:57:17|1.4859
03:57:18|1.4859
03:57:19|1.4859
03:57:20|1.4859
03:57:21|1.4859
03:57:22|1.4859
03:57:23|1.4859
03:57:24|1.4859
03:57:25|1.4859
03:57:26|1.4823
03:57:27|1.4823
03:57:28|1.4823
03:57:29|1.4823
03:57:30|1.4823
03:57:31|1.4823
03:57:32|1.4823
03:57:33|1.4823
03:57:34|1.4823
03:57:35|1.4823
03:57:36|1.4823
03:57:37|1.4823
03:57:38|1.4823
03:57:40|1.4823
03:57:40|1.4823
03:57:41|1.4823
03:57:42|1.4823
03:57:43|1.4823
03:57:44|1.4823
03:57:45|1.4823
03:57:46|1.4823
03:57:47|1.4823
03:57:48|1.4823
03:57:50|1.4823
03:57:51|1.4823
03:57:52|1.4823
03:57:53|1.4823
03:57:54|1.4823
03:57:55|1.4823
03:57:56|1.4823
03:57:57|1.4823
03:57:58|1.4823
03:57:59|1.4823
03:58:00|1.4823
03:58:01|1.4823
03:58:02|1.4823
03:58:03|1.4823
03:58:04|1.4823
03:58:06|1.4823
03:58:07|1.4823
03:58:07|1.4823
03:58:09|1.4809
03:58:10|1.4794
03:58:10|1.4794
03:58:11|1.4794
03:58:13|1.4794
03:58:14|1.4814
03:58:14|1.4814
03:58:16|1.4814
03:58:17|1.4814
03:58:18|1.4774
03:58:19|1.4774
03:58:20|1.4774
03:58:20|1.4774
03:58:21|1.4774
03:58:22|1.4774
03:58:24|1.4774
03:58:24|1.4774
03:58:25|1.4774
03:58:27|1.4774
03:58:28|1.4774
03:58:29|1.4774
03:58:30|1.4769
03:58:30|1.4769
03:58:32|1.4769
03:58:33|1.4769
03:58:34|1.4804
03:58:35|1.4804
03:58:36|1.4804
03:58:37|1.4804
03:58:38|1.4804
03:58:39|1.4804
03:58:40|1.4804
03:58:41|1.4804
03:58:41|1.4804
03:58:42|1.4804
03:58:44|1.4804
03:58:45|1.4804
03:58:45|1.4804
03:58:47|1.4804
03:58:48|1.4804
03:58:48|1.4804
03:58:50|1.4804
03:58:51|1.4804
03:58:52|1.4804
03:58:53|1.4804
03:58:55|1.4804
03:58:56|1.4804
03:58:57|1.4804
03:58:58|1.4804
03:58:59|1.4804
03:59:00|1.4804
03:59:01|1.4804
03:59:02|1.4804
03:59:03|1.4804
03:59:04|1.4804
03:59:05|1.4804
03:59:06|1.4804
03:59:07|1.4804
03:59:08|1.4804
03:59:09|1.4804
03:59:11|1.4804
03:59:11|1.4804
03:59:12|1.4804
03:59:13|1.4804
03:59:14|1.4804
03:59:15|1.4822
03:59:17|1.4822
03:59:18|1.4823
03:59:19|1.4823
03:59:19|1.4823
03:59:21|1.4833
03:59:22|1.4833
03:59:23|1.4844
03:59:24|1.4844
03:59:24|1.4844
03:59:26|1.4844
03:59:27|1.4844
03:59:28|1.4844
03:59:29|1.4844
03:59:30|1.4844
03:59:31|1.4844
03:59:31|1.4844
03:59:32|1.4844
03:59:34|1.4844
03:59:35|1.4844
03:59:35|1.4844
03:59:36|1.4844
03:59:38|1.4844
03:59:39|1.4844
03:59:40|1.4844
03:59:41|1.4844
03:59:41|1.4844
03:59:43|1.4844
03:59:44|1.4844
03:59:45|1.4844
03:59:46|1.4844
03:59:47|1.4844
03:59:48|1.4844
03:59:49|1.4844
03:59:50|1.4844
03:59:50|1.4813
03:59:52|1.4813
03:59:54|1.4813
03:59:54|1.4813
03:59:56|1.4813
03:59:57|1.4813
03:59:58|1.4813
03:59:59|1.4808
04:00:00|1.4808
04:00:01|1.4853
04:00:02|1.4845
04:00:03|1.4845
04:00:04|1.4845
04:00:06|1.4845
04:00:07|1.4842
04:00:07|1.4842
04:00:09|1.4842
04:00:09|1.4842
04:00:10|1.4847
04:00:12|1.4847
04:00:12|1.4849
04:00:14|1.4849
04:00:14|1.4849
04:00:15|1.4849
04:00:16|1.4849
04:00:17|1.4849
04:00:19|1.4849
04:00:19|1.4849
04:00:20|1.4849
04:00:21|1.4849
04:00:22|1.4849
04:00:24|1.4849
04:00:24|1.4849
04:00:26|1.4849
04:00:26|1.4849
04:00:27|1.4849
04:00:29|1.4849
04:00:29|1.4849
04:00:31|1.4849
04:00:32|1.4849
04:00:32|1.4849
04:00:33|1.4849
04:00:34|1.4896
04:00:35|1.4898
04:00:36|1.4898
04:00:37|1.4905
04:00:39|1.4917
04:00:39|1.493
04:00:40|1.4939
04:00:42|1.4934
04:00:42|1.4934
04:00:43|1.4934
04:00:44|1.492
04:00:45|1.492
04:00:47|1.492
04:00:47|1.492
04:00:48|1.492
04:00:50|1.492
04:00:50|1.492
04:00:51|1.492
04:00:53|1.492
04:00:54|1.4905
04:00:56|1.4905
04:00:57|1.4905
04:00:58|1.4905
04:00:59|1.4895
04:01:00|1.4895
04:01:01|1.4895
04:01:02|1.4895
04:01:03|1.4895
04:01:04|1.4937
04:01:05|1.4937
04:01:06|1.4937
04:01:07|1.4937
04:01:08|1.4937
04:01:09|1.4937
04:01:10|1.4937
04:01:11|1.4937
04:01:13|1.4937
04:01:13|1.4937
04:01:14|1.4937
04:01:15|1.4937
04:01:16|1.4921
04:01:18|1.4921
04:01:18|1.4921
04:01:19|1.4937
04:01:20|1.4998
04:01:21|1.4998
04:01:22|1.4998
04:01:23|1.4994
04:01:24|1.4994
04:01:25|1.4994
04:01:26|1.4994
04:01:27|1.4994
04:01:28|1.4953
04:01:29|1.4953
04:01:30|1.4956
04:01:31|1.4956
04:01:32|1.4989
04:01:34|1.4989
04:01:34|1.4989
04:01:36|1.4971
04:01:36|1.4971
04:01:38|1.4971
04:01:39|1.4971
04:01:40|1.4971
04:01:41|1.4971
04:01:42|1.4971
04:01:43|1.4971
04:01:43|1.4967
04:01:45|1.4967
04:01:46|1.4967
04:01:47|1.4967
04:01:48|1.4967
04:01:49|1.4967
04:01:50|1.4967
04:01:50|1.4967
04:01:52|1.4974
04:01:53|1.4987
04:01:54|1.4987
04:01:55|1.4991
04:01:57|1.4991
04:01:57|1.4991
04:01:58|1.4991
04:01:59|1.4988
04:02:00|1.4978
04:02:01|1.4978
04:02:02|1.4978
04:02:03|1.4978
04:02:04|1.4978
04:02:05|1.4978
04:02:06|1.4978
04:02:07|1.4978
04:02:08|1.4978
04:02:09|1.4978
04:02:10|1.4978
04:02:12|1.4978
04:02:12|1.4978
04:02:13|1.4978
04:02:14|1.4978
04:02:15|1.5008
04:02:17|1.4996
04:02:17|1.4996
04:02:18|1.4996
04:02:19|1.4996
04:02:20|1.4996
04:02:22|1.5136
04:02:22|1.5041
04:02:23|1.506
04:02:24|1.506
04:02:25|1.5041
04:02:27|1.5061
04:02:28|1.5061
04:02:29|1.5061
04:02:30|1.5061
04:02:31|1.5061
04:02:31|1.5061
04:02:33|1.5076
04:02:34|1.5076
04:02:35|1.5076
04:02:36|1.5076
04:02:36|1.5076
04:02:38|1.5062
04:02:39|1.5062
04:02:40|1.5062
04:02:40|1.5062
04:02:42|1.5062
04:02:43|1.5062
04:02:43|1.5062
04:02:45|1.5062
04:02:45|1.5062
04:02:47|1.5062
04:02:48|1.5062
04:02:49|1.5062
04:02:49|1.5062
04:02:51|1.5062
04:02:52|1.5062
04:02:53|1.5064
04:02:54|1.5064
04:02:55|1.5064
04:02:57|1.5064
04:02:57|1.5064
04:02:58|1.5064
04:03:00|1.5064
04:03:01|1.5064
04:03:01|1.506
04:03:03|1.506
04:03:04|1.5052
04:03:05|1.5052
04:03:06|1.5052
04:03:07|1.5053
04:03:08|1.5053
04:03:09|1.5053
04:03:10|1.5053
04:03:11|1.5053
04:03:12|1.5053
04:03:13|1.5053
04:03:14|1.5053
04:03:15|1.5053
04:03:16|1.5053
04:03:17|1.5053
04:03:18|1.5053
04:03:19|1.5061
04:03:20|1.5052
04:03:21|1.5052
04:03:22|1.5052
04:03:23|1.5052
04:03:24|1.5052
04:03:25|1.5052
04:03:26|1.5052
04:03:27|1.5052
04:03:29|1.5052
04:03:29|1.5052
04:03:31|1.5049
04:03:32|1.5049
04:03:33|1.5049
04:03:34|1.5055
04:03:35|1.5055
04:03:35|1.5043
04:03:36|1.5043
04:03:38|1.5025
04:03:38|1.5014
04:03:40|1.5014
04:03:40|1.5014
04:03:41|1.5014
04:03:42|1.5014
04:03:44|1.5014
04:03:45|1.5014
04:03:46|1.5014
04:03:47|1.5014
04:03:48|1.5014
04:03:49|1.5014
04:03:49|1.5014
04:03:50|1.5014
04:03:51|1.5014
04:03:52|1.5014
04:03:54|1.5014
04:03:55|1.5014
04:03:56|1.5014
04:03:57|1.5014
04:03:58|1.5014
04:04:00|1.5014
04:04:00|1.5014
04:04:01|1.5046
04:04:03|1.5017
04:04:04|1.5017
04:04:05|1.5056
04:04:06|1.5056
04:04:07|1.5056
04:04:08|1.5056
04:04:09|1.5056
04:04:11|1.5056
04:04:11|1.5056
04:04:12|1.5056
04:04:14|1.5056
04:04:14|1.5056
04:04:16|1.5056
04:04:16|1.5056
04:04:18|1.5056
04:04:18|1.5056
04:04:19|1.5056
04:04:20|1.5056
04:04:21|1.5084
04:04:23|1.5084
04:04:24|1.5084
04:04:25|1.5084
04:04:26|1.5055
04:04:27|1.5071
04:04:27|1.5071
04:04:28|1.5071
04:04:29|1.5071
04:04:30|1.5071
04:04:31|1.5039
04:04:33|1.5039
04:04:34|1.5039
04:04:35|1.5039
04:04:36|1.5039
04:04:37|1.5039
04:04:38|1.5047
04:04:39|1.5082
04:04:40|1.5082
04:04:42|1.5084
04:04:42|1.5084
04:04:43|1.5084
04:04:44|1.5084
04:04:45|1.5084
04:04:46|1.5072
04:04:47|1.5072
04:04:48|1.5072
04:04:49|1.5072
04:04:50|1.5072
04:04:51|1.5089
04:04:52|1.5089
04:04:53|1.5089
04:04:54|1.5089
04:04:55|1.5085
04:04:57|1.5085
04:04:58|1.5085
04:04:59|1.5089
04:05:01|1.5089
04:05:02|1.5089
04:05:03|1.5111
04:05:04|1.5111
04:05:05|1.5111
04:05:06|1.5111
04:05:07|1.5111
04:05:08|1.5111
04:05:09|1.5108
04:05:10|1.5108
04:05:11|1.5108
04:05:12|1.5132
04:05:13|1.5132
04:05:14|1.5132
04:05:15|1.5129
04:05:16|1.5129
04:05:17|1.5129
04:05:18|1.5129
04:05:19|1.5122
04:05:20|1.5122
04:05:21|1.5122
04:05:22|1.5122
04:05:23|1.5122
04:05:24|1.5122
04:05:25|1.5122
04:05:26|1.5122
04:05:27|1.5144
04:05:28|1.5149
04:05:29|1.5149
04:05:30|1.515
04:05:31|1.515
04:05:32|1.515
04:05:33|1.5128
04:05:34|1.5125
04:05:35|1.5125
04:05:36|1.5125
04:05:37|1.5125
04:05:38|1.5125
04:05:40|1.5149
04:05:40|1.5149
04:05:41|1.5149
04:05:42|1.5148
04:05:43|1.515
04:05:44|1.515
04:05:45|1.515
04:05:46|1.5149
04:05:47|1.5149
04:05:48|1.5128
04:05:49|1.5128
04:05:51|1.5128
04:05:51|1.5128
04:05:52|1.5128
04:05:53|1.5128
04:05:54|1.5128
04:05:55|1.5128
04:06:05|1.5122
04:06:06|1.5086
04:06:07|1.5086
04:06:08|1.5086
04:06:09|1.5086
04:06:10|1.5086
04:06:12|1.5086
04:06:12|1.5086
04:06:13|1.5102
04:06:14|1.5102
04:06:15|1.5102
04:06:16|1.5102
04:06:17|1.5102
04:06:18|1.5102
04:06:19|1.5102
04:06:20|1.5102
04:06:22|1.5102
04:06:22|1.5102
04:06:23|1.5102
04:06:24|1.5102
04:06:25|1.5102
04:06:26|1.5114
04:06:27|1.5114
04:06:29|1.5114
04:06:30|1.5114
04:06:30|1.5114
04:06:31|1.5114
04:06:33|1.5114
04:06:34|1.5104
04:06:34|1.5104
04:06:36|1.5104
04:06:36|1.5105
04:06:37|1.5102
04:06:38|1.5115
04:06:39|1.5115
04:06:40|1.5115
04:06:42|1.5115
04:06:42|1.5115
04:06:43|1.51
04:06:44|1.51
04:06:45|1.5104
04:06:47|1.5104
04:06:47|1.5104
04:06:48|1.5104
04:06:49|1.5104
04:06:51|1.5104
04:06:52|1.5106
04:06:52|1.5106
04:06:53|1.5106
04:06:54|1.5114
04:06:56|1.5114
04:06:57|1.5114
04:06:57|1.5114
04:06:59|1.5114
04:07:00|1.5114
04:07:01|1.5114
04:07:03|1.5114
04:07:04|1.5114
04:07:05|1.5114
04:07:06|1.5114
04:07:07|1.5114
04:07:08|1.5114
04:07:09|1.5114
04:07:10|1.5114
04:07:11|1.5114
04:07:12|1.5114
04:07:13|1.5114
04:07:14|1.5114
04:07:15|1.5114
04:07:16|1.5114
04:07:17|1.5114
04:07:18|1.5114
04:07:19|1.5114
04:07:20|1.5114
04:07:21|1.5114
04:07:22|1.5114
04:07:23|1.5114
04:07:24|1.5114
04:07:25|1.5114
04:07:26|1.5114
04:07:27|1.5114
04:07:28|1.5114
04:07:29|1.5114
04:07:30|1.5105
04:07:31|1.5105
04:07:32|1.5105
04:07:33|1.5105
04:07:34|1.5105
04:07:35|1.5105
04:07:36|1.5105
04:07:37|1.5105
04:07:38|1.5105
04:07:39|1.51
04:07:40|1.51
04:07:41|1.5092
04:07:42|1.5092
04:07:43|1.5095
04:07:44|1.5095
04:07:45|1.5095
04:07:46|1.5095
04:07:47|1.5095
04:07:48|1.5095
04:07:49|1.5095
04:07:50|1.5077
04:07:51|1.5077
04:07:52|1.5077
04:07:53|1.5077
04:07:54|1.5092
04:07:55|1.5095
04:07:56|1.5095
04:07:57|1.5095
04:07:58|1.5095
04:07:59|1.5095
04:08:01|1.5095
04:08:02|1.5095
04:08:02|1.5095
04:08:04|1.5095
04:08:06|1.5095
04:08:06|1.5095
04:08:07|1.5095
04:08:08|1.5078
04:08:10|1.5092
04:08:10|1.5092
04:08:11|1.5092
04:08:12|1.5092
04:08:13|1.5092
04:08:14|1.508
04:08:15|1.508
04:08:16|1.508
04:08:17|1.508
04:08:18|1.508
04:08:19|1.508
04:08:20|1.508
04:08:21|1.508
04:08:22|1.508
04:08:23|1.508
04:08:24|1.508
04:08:25|1.508
04:08:26|1.508
04:08:27|1.508
04:08:28|1.508
04:08:29|1.508
04:08:30|1.508
04:08:31|1.508
04:08:32|1.508
04:08:33|1.508
04:08:34|1.508
04:08:35|1.508
04:08:36|1.508
04:08:37|1.508
04:08:38|1.5075
04:08:39|1.5075
04:08:40|1.5105
04:08:41|1.5105
04:08:43|1.5105
04:08:44|1.5105
04:08:45|1.5105
04:08:46|1.5105
04:08:47|1.5105
04:08:48|1.5105
04:08:49|1.5099
04:08:50|1.5099
04:08:50|1.5099
04:08:52|1.5099
04:08:52|1.5105
04:08:54|1.5105
04:08:55|1.5083
04:08:55|1.5083
04:08:57|1.5083
04:08:57|1.5083
04:08:59|1.5083
04:09:00|1.5083
04:09:01|1.5078
04:09:03|1.5078
04:09:03|1.5078
04:09:04|1.5078
04:09:05|1.5078
04:09:06|1.5078
04:09:08|1.5078
04:09:09|1.5073
04:09:10|1.5073
04:09:11|1.5037
04:09:12|1.5037
04:09:13|1.5037
04:09:14|1.5037
04:09:15|1.5033
04:09:16|1.5065
04:09:17|1.5065
04:09:18|1.5065
04:09:19|1.5065
04:09:20|1.5065
04:09:21|1.5065
04:09:22|1.5065
04:09:23|1.5065
04:09:24|1.5065
04:09:26|1.5065
04:09:26|1.5065
04:09:27|1.5065
04:09:28|1.5065
04:09:29|1.5065
04:09:30|1.5065
04:09:31|1.5065
04:09:32|1.5065
04:09:33|1.5065
04:09:34|1.505
04:09:35|1.505
04:09:36|1.505
04:09:37|1.505
04:09:38|1.505
04:09:39|1.505
04:09:40|1.5034
04:09:41|1.5034
04:09:42|1.5034
04:09:43|1.5034
04:09:44|1.506
04:09:45|1.506
04:09:46|1.506
04:09:47|1.506
04:09:48|1.506
04:09:49|1.506
04:09:50|1.506
04:09:51|1.506
04:09:52|1.506
04:09:54|1.506
04:09:54|1.506
04:09:55|1.506
04:09:56|1.506
04:09:57|1.506
04:09:58|1.506
04:10:00|1.506
04:10:00|1.506
04:10:02|1.506
04:10:03|1.506
04:10:04|1.506
04:10:05|1.506
04:10:06|1.506
04:10:07|1.506
04:10:08|1.506
04:10:09|1.506
04:10:10|1.506
04:10:11|1.506
04:10:12|1.5045
04:10:13|1.5045
04:10:14|1.5045
04:10:15|1.5045
04:10:16|1.5045
04:10:17|1.5045
04:10:18|1.5069
04:10:19|1.5069
04:10:21|1.5069
04:10:21|1.5069
04:10:22|1.5069
04:10:23|1.5069
04:10:24|1.5069
04:10:25|1.5069
04:10:26|1.5069
04:10:27|1.5048
04:10:28|1.5048
04:10:29|1.5048
04:10:30|1.5048
04:10:31|1.5048
04:10:32|1.5048
04:10:33|1.5048
04:10:34|1.5048
04:10:35|1.5048
04:10:36|1.5037
04:10:37|1.5037
04:10:38|1.5037
04:10:39|1.5037
04:10:40|1.5037
04:10:41|1.5037
04:10:42|1.5037
04:10:43|1.5037
04:10:44|1.5037
04:10:45|1.5037
04:10:46|1.5037
04:10:47|1.5059
04:10:48|1.5059
04:10:49|1.5059
04:10:50|1.5059
04:10:51|1.5059
04:10:52|1.5059
04:10:53|1.5059
04:10:54|1.5059
04:10:55|1.5059
04:10:56|1.5059
04:10:57|1.5066
04:10:58|1.5066
04:10:59|1.5066
04:11:00|1.5066
04:11:01|1.5066
04:11:03|1.5066
04:11:04|1.5066
04:11:05|1.5066
04:11:06|1.5053
04:11:07|1.5053
04:11:09|1.5053
04:11:09|1.5053
04:11:10|1.5053
04:11:11|1.5053
04:11:12|1.5053
04:11:13|1.5067
04:11:14|1.5067
04:11:15|1.5067
04:11:16|1.5067
04:11:17|1.5067
04:11:18|1.5067
04:11:20|1.5065
04:11:20|1.5065
04:11:21|1.5065
04:11:22|1.5065
04:11:24|1.5065
04:11:25|1.5065
04:11:25|1.5065
04:11:27|1.5065
04:11:27|1.5065
04:11:29|1.5065
04:11:30|1.5065
04:11:31|1.5015
04:11:32|1.5015
04:11:33|1.5009
04:11:34|1.5009
04:11:34|1.5009
04:11:35|1.5009
04:11:37|1.5028
04:11:38|1.5028
04:11:38|1.5028
04:11:40|1.5028
04:11:41|1.5028
04:11:42|1.5028
04:11:43|1.5028
04:11:44|1.5028
04:11:45|1.5028
04:11:50|1.5028
04:11:51|1.5028
04:11:52|1.5028
04:11:54|1.5028
04:11:54|1.5028
04:11:55|1.5028
04:11:56|1.5028
04:11:58|1.5028
04:11:58|1.5028
04:12:00|1.5028
04:12:00|1.5028
04:12:02|1.5028
04:12:03|1.5028
04:12:04|1.5028
04:12:05|1.5028
04:12:06|1.5028
04:12:07|1.5028
04:12:08|1.5028
04:12:09|1.5028
04:12:11|1.5028
04:12:12|1.5028
04:12:12|1.5028
04:12:13|1.5033
04:12:15|1.5033
04:12:16|1.5017
04:12:17|1.5017
04:12:18|1.5017
04:12:19|1.5017
04:12:20|1.5017
04:12:21|1.5023
04:12:22|1.5023
04:12:23|1.5023
04:12:24|1.5023
04:12:25|1.5023
04:12:26|1.5023
04:12:27|1.5023
04:12:28|1.5023
04:12:30|1.5023
04:12:30|1.5023
04:12:31|1.5023
04:12:32|1.5023
04:12:33|1.5023
04:12:34|1.5023
04:12:35|1.5023
04:12:36|1.5023
04:12:37|1.5023
04:12:38|1.5023
04:12:39|1.5023
04:12:41|1.5023
04:12:41|1.5027
04:12:42|1.5027
04:12:43|1.5027
04:12:44|1.5027
04:12:46|1.5031
04:12:47|1.5031
04:12:47|1.5031
04:12:48|1.5031
04:12:49|1.5031
04:12:52|1.5031
04:12:52|1.5031
04:12:53|1.5031
04:12:54|1.5031
04:12:55|1.5031
04:12:56|1.5031
04:12:57|1.5031
04:12:58|1.5031
04:12:59|1.5031
04:13:00|1.5031
04:13:01|1.5031
04:13:02|1.5031
04:13:03|1.5031
04:13:05|1.5031
04:13:06|1.5031
04:13:07|1.5031
04:13:09|1.5031
04:13:10|1.5031
04:13:11|1.5031
04:13:12|1.5031
04:13:13|1.5041
04:13:14|1.5041
04:13:15|1.5041
04:13:16|1.5041
04:13:17|1.5041
04:13:18|1.5041
04:13:19|1.5041
04:13:20|1.5045
04:13:21|1.5045
04:13:22|1.5045
04:13:23|1.5045
04:13:24|1.5045
04:13:25|1.5045
04:13:26|1.5045
04:13:26|1.5034
04:13:28|1.5034
04:13:29|1.5034
04:13:30|1.5034
04:13:30|1.5048
04:13:32|1.5048
04:13:33|1.5048
04:13:34|1.5048
04:13:35|1.5048
04:13:36|1.5048
04:13:36|1.5048
04:13:38|1.5048
04:13:38|1.5048
04:13:39|1.5048
04:13:40|1.5048
04:13:42|1.5048
04:13:43|1.5048
04:13:44|1.5048
04:13:45|1.5045
04:13:46|1.5045
04:13:47|1.5045
04:13:48|1.5045
04:13:49|1.5045
04:13:50|1.5045
04:13:51|1.5045
04:13:52|1.5045
04:13:53|1.5045
04:13:54|1.5045
04:13:55|1.5045
04:13:56|1.5045
04:13:57|1.5045
04:13:58|1.5045
04:14:00|1.5047
04:14:00|1.5049
04:14:01|1.5049
04:14:02|1.5049
04:14:03|1.5049
04:14:04|1.5049
04:14:06|1.5049
04:14:06|1.5049
04:14:08|1.5049
04:14:09|1.5049
04:14:11|1.5049
04:14:12|1.5049
04:14:13|1.5049
04:14:14|1.5049
04:14:15|1.5049
04:14:16|1.5049
04:14:18|1.5049
04:14:18|1.5049
04:14:19|1.5049
04:14:20|1.5032
04:14:22|1.5032
04:14:22|1.5032
04:14:23|1.5032
04:14:24|1.5032
04:14:25|1.5032
04:14:27|1.5032
04:14:27|1.502
04:14:28|1.502
04:14:30|1.502
04:14:31|1.502
04:14:32|1.502
04:14:33|1.502
04:14:34|1.502
04:14:35|1.5041
04:14:36|1.5041
04:14:37|1.5041
04:14:38|1.5041
04:14:39|1.5041
04:14:40|1.5041
04:14:41|1.5041
04:14:42|1.5041
04:14:43|1.5041
04:14:44|1.5041
04:14:45|1.505
04:14:46|1.505
04:14:47|1.505
04:14:48|1.505
04:14:49|1.505
04:14:50|1.505
04:14:51|1.505
04:14:52|1.505
04:14:53|1.505
04:14:54|1.505
04:14:55|1.505
04:14:56|1.505
04:14:57|1.505
04:14:58|1.505
04:14:59|1.505
04:15:00|1.505
04:15:01|1.5041
04:15:02|1.5041
04:15:03|1.5041
04:15:04|1.5041
04:15:05|1.5041
04:15:06|1.5041
04:15:08|1.5041
04:15:09|1.5041
04:15:11|1.5041
04:15:11|1.5058
04:15:12|1.5058
04:15:13|1.5058
04:15:15|1.5058
04:15:16|1.5058
04:15:17|1.5058
04:15:17|1.507
04:15:18|1.507
04:15:20|1.507
04:15:21|1.507
04:15:21|1.507
04:15:22|1.507
04:15:23|1.507
04:15:25|1.507
04:15:26|1.507
04:15:27|1.507
04:15:27|1.507
04:15:29|1.507
04:15:30|1.507
04:15:32|1.507
04:15:32|1.507
04:15:33|1.507
04:15:34|1.507
04:15:35|1.507
04:15:36|1.507
04:15:37|1.507
04:15:38|1.507
04:15:39|1.507
04:15:40|1.507
04:15:41|1.507
04:15:42|1.507
04:15:43|1.507
04:15:44|1.507
04:15:45|1.507
04:15:46|1.507
04:15:47|1.507
04:15:49|1.5067
04:15:49|1.5067
04:15:50|1.5058
04:15:51|1.5042
04:15:52|1.5066
04:15:53|1.5066
04:15:54|1.5066
04:15:55|1.5066
04:15:56|1.5066
04:15:57|1.5066
04:15:58|1.5066
04:15:59|1.5066
04:16:00|1.5066
04:16:01|1.5066
04:16:02|1.5066
04:16:04|1.5066
04:16:04|1.5066
04:16:05|1.5066
04:16:06|1.5066
04:16:08|1.5066
04:16:09|1.5066
04:16:11|1.5066
04:16:12|1.5066
04:16:13|1.5066
04:16:13|1.5066
04:16:15|1.5066
04:16:16|1.5066
04:16:17|1.5066
04:16:18|1.5066
04:16:19|1.5066
04:16:20|1.5066
04:16:21|1.5066
04:16:22|1.5066
04:16:23|1.5066
04:16:25|1.5066
04:16:25|1.5066
04:16:26|1.5066
04:16:27|1.5066
04:16:28|1.5066
04:16:29|1.5066
04:16:30|1.5045
04:16:32|1.5045
04:16:32|1.5045
04:16:33|1.5045
04:16:34|1.5045
04:16:35|1.5045
04:16:37|1.504
04:16:37|1.504
04:16:38|1.504
04:16:39|1.504
04:16:40|1.504
04:16:41|1.504
04:16:42|1.504
04:16:43|1.505
04:16:44|1.505
04:16:45|1.505
04:16:46|1.505
04:16:48|1.505
04:16:49|1.505
04:16:50|1.505
04:16:51|1.505
04:16:52|1.505
04:16:52|1.505
04:16:54|1.5048
04:16:55|1.5048
04:16:56|1.5048
04:16:57|1.5048
04:16:58|1.5048
04:16:59|1.5048
04:17:00|1.5048
04:17:01|1.5048
04:17:02|1.5048
04:17:03|1.5048
04:17:04|1.5048
04:17:05|1.5048
04:17:06|1.5048
04:17:07|1.5048
04:17:08|1.5048
04:17:10|1.5048
04:17:12|1.5048
04:17:13|1.5048
04:17:14|1.5036
04:17:15|1.5036
04:17:16|1.5036
04:17:17|1.5036
04:17:18|1.5036
04:17:19|1.5036
04:17:20|1.5036
04:17:21|1.5036
04:17:22|1.5036
04:17:24|1.5036
04:17:24|1.5036
04:17:25|1.5036
04:17:26|1.5036
04:17:27|1.5036
04:17:28|1.5036
04:17:29|1.5036
04:17:30|1.5036
04:17:31|1.5036
04:17:33|1.5036
04:17:34|1.5036
04:17:34|1.5019
04:17:35|1.5019
04:17:37|1.5019
04:17:38|1.5019
04:17:39|1.5019
04:17:40|1.5019
04:17:41|1.5019
04:17:41|1.5019
04:17:42|1.5019
04:17:44|1.5019
04:17:45|1.5019
04:17:46|1.5019
04:17:47|1.5019
04:17:48|1.5019
04:17:49|1.5041
04:17:50|1.5041
04:17:51|1.5041
04:17:52|1.5041
04:17:52|1.5041
04:17:54|1.5041
04:17:55|1.5052
04:17:56|1.5052
04:17:57|1.5052
04:17:58|1.5052
04:17:59|1.5052
04:18:00|1.5052
04:18:01|1.5052
04:18:02|1.5052
04:18:03|1.5052
04:18:04|1.5052
04:18:05|1.5052
04:18:06|1.5052
04:18:07|1.5052
04:18:08|1.5052
04:18:09|1.5052
04:18:11|1.5052
04:18:12|1.5052
04:18:14|1.5052
04:18:14|1.5052
04:18:15|1.5052
04:18:16|1.5052
04:18:17|1.5052
04:18:19|1.5052
04:18:20|1.5052
04:18:21|1.5052
04:18:22|1.5044
04:18:23|1.5044
04:18:23|1.5044
04:18:25|1.5044
04:18:26|1.5044
04:18:27|1.5044
04:18:28|1.506
04:18:29|1.506
04:18:30|1.506
04:18:31|1.506
04:18:32|1.506
04:18:33|1.506
04:18:34|1.5044
04:18:35|1.5044
04:18:36|1.5044
04:18:37|1.5044
04:18:38|1.5044
04:18:38|1.5044
04:18:40|1.5044
04:18:41|1.5044
04:18:42|1.5044
04:18:43|1.5044
04:18:44|1.5044
04:18:45|1.5044
04:18:45|1.5044
04:18:47|1.5044
04:18:48|1.5044
04:18:48|1.5044
04:18:50|1.5044
04:18:51|1.5044
04:18:52|1.5044
04:18:53|1.5044
04:18:54|1.5044
04:18:55|1.5044
04:18:56|1.5044
04:18:57|1.5044
04:18:58|1.5044
04:18:59|1.504
04:19:00|1.504
04:19:00|1.504
04:19:02|1.504
04:19:02|1.504
04:19:04|1.504
04:19:05|1.504
04:19:06|1.504
04:19:07|1.504
04:19:08|1.504
04:19:08|1.504
04:19:09|1.504
04:19:11|1.504
04:19:12|1.504
04:19:14|1.504
04:19:15|1.504
04:19:16|1.504
04:19:17|1.504
04:19:18|1.504
04:19:19|1.504
04:19:20|1.504
04:19:21|1.504
04:19:22|1.505
04:19:23|1.505
04:19:24|1.505
04:19:25|1.505
04:19:26|1.5033
04:19:27|1.5033
04:19:28|1.5033
04:19:29|1.5033
04:19:30|1.5033
04:19:31|1.5033
04:19:32|1.5033
04:19:33|1.5033
04:19:34|1.5033
04:19:35|1.5033
04:19:37|1.5033
04:19:37|1.5033
04:19:38|1.5033
04:19:39|1.5033
04:19:40|1.5033
04:19:41|1.5033
04:19:42|1.5033
04:19:43|1.5033
04:19:45|1.5033
04:19:45|1.5033
04:19:46|1.5033
04:19:47|1.5033
04:19:48|1.5033
04:19:49|1.5033
04:19:51|1.5033
04:19:51|1.5033
04:19:53|1.5033
04:19:53|1.5033
04:19:54|1.5033
04:19:55|1.5033
04:19:57|1.5033
04:19:58|1.5033
04:19:59|1.5033
04:20:00|1.5033
04:20:01|1.5033
04:20:02|1.5033
04:20:03|1.5033
04:20:03|1.5033
04:20:05|1.5033
04:20:06|1.5033
04:20:07|1.5033
04:20:08|1.5033
04:20:09|1.5033
04:20:10|1.5033
04:20:11|1.5033
04:20:13|1.5033
04:20:13|1.5033
04:20:14|1.5033
04:20:15|1.5033
04:20:16|1.5033
04:20:17|1.5033
04:20:18|1.5033
04:20:19|1.5033
04:20:20|1.5033
04:20:21|1.5033
04:20:22|1.5033
04:20:24|1.5033
04:20:24|1.5033
04:20:25|1.5033
04:20:26|1.5033
04:20:27|1.5033
04:20:28|1.5004
04:20:29|1.5004
04:20:30|1.5004
04:20:31|1.5004
04:20:32|1.5004
04:20:33|1.5004
04:20:34|1.5004
04:20:35|1.5004
04:20:36|1.5004
04:20:37|1.5004
04:20:38|1.5001
04:20:39|1.5001
04:20:40|1.5022
04:20:41|1.5022
04:20:42|1.5022
04:20:43|1.5022
04:20:44|1.5022
04:20:45|1.5022
04:20:46|1.5022
04:20:47|1.5011
04:20:48|1.5011
04:20:50|1.5011
04:20:50|1.5011
04:20:52|1.5011
04:20:53|1.5011
04:20:54|1.5011
04:20:55|1.5011
04:20:56|1.5011
04:20:57|1.5011
04:20:58|1.5011
04:20:58|1.5011
04:21:00|1.5011
04:21:01|1.5011
04:21:01|1.5
04:21:03|1.5
04:21:04|1.5
04:21:05|1.5
04:21:06|1.5
04:21:06|1.5
04:21:08|1.5
04:21:09|1.5
04:21:10|1.5
04:21:11|1.5
04:21:11|1.5
04:21:13|1.5
04:21:15|1.5
04:21:16|1.5
04:21:17|1.5
04:21:17|1.5
04:21:18|1.5
04:21:19|1.5
04:21:21|1.5
04:21:22|1.5
04:21:23|1.5
04:21:24|1.5
04:21:25|1.5
04:21:26|1.5
04:21:27|1.5
04:21:28|1.5
04:21:29|1.5
04:21:30|1.5
04:21:31|1.5
04:21:33|1.5
04:21:33|1.5
04:21:34|1.5
04:21:35|1.5
04:21:36|1.5007
04:21:37|1.5007
04:21:39|1.5007
04:21:40|1.5007
04:21:41|1.5007
04:21:42|1.5019
04:21:43|1.5019
04:21:43|1.5019
04:21:45|1.5019
04:21:46|1.5019
04:21:47|1.5019
04:21:48|1.5019
04:21:49|1.5019
04:21:50|1.5019
04:21:51|1.5019
04:21:52|1.5019
04:21:53|1.5019
04:21:54|1.5019
04:21:55|1.5019
04:21:56|1.5019
04:21:57|1.5019
04:21:58|1.5019
04:21:59|1.5019
04:22:00|1.5019
04:22:01|1.5019
04:22:02|1.5019
04:22:03|1.5019
04:22:04|1.5019
04:22:05|1.5019
04:22:06|1.5019
04:22:07|1.5019
04:22:08|1.5019
04:22:09|1.5019
04:22:10|1.5019
04:22:11|1.5019
04:22:12|1.5019
04:22:13|1.5019
04:22:14|1.5019
04:22:16|1.5019
04:22:17|1.5019
04:22:17|1.5019
04:22:18|1.5019
04:22:19|1.5019
04:22:21|1.5019
04:22:21|1.5019
04:22:23|1.5022
04:22:24|1.5022
04:22:25|1.5022
04:22:26|1.5022
04:22:28|1.5022
04:22:28|1.5022
04:22:30|1.5021
04:22:31|1.5021
04:22:32|1.5021
04:22:33|1.5021
04:22:34|1.5021
04:22:35|1.5021
04:22:36|1.5021
04:22:37|1.5021
04:22:38|1.5021
04:22:39|1.5021
04:22:39|1.5021
04:22:41|1.5021
04:22:42|1.5021
04:22:43|1.5021
04:22:44|1.5021
04:22:44|1.502
04:22:46|1.502
04:22:46|1.502
04:22:48|1.502
04:22:49|1.4998
04:22:50|1.4998
04:22:51|1.4998
04:22:52|1.4998
04:22:53|1.4998
04:22:54|1.5001
04:22:56|1.5001
04:22:56|1.5001
04:22:57|1.5001
04:22:58|1.5001
04:22:59|1.5001
04:23:00|1.5001
04:23:02|1.5
04:23:02|1.5
04:23:03|1.5
04:23:05|1.5
04:23:05|1.5
04:23:07|1.5
04:23:07|1.5
04:23:08|1.5
04:23:09|1.5
04:23:11|1.5003
04:23:12|1.5003
04:23:12|1.5003
04:23:13|1.5003
04:23:15|1.5003
04:23:15|1.5003
04:23:18|1.5003
04:23:21|1.5003
04:23:22|1.5003
04:23:23|1.5003
04:23:24|1.5003
04:23:25|1.5005
04:23:26|1.5005
04:23:27|1.5
04:23:28|1.5
04:23:29|1.5
04:23:30|1.5
04:23:31|1.5
04:23:32|1.5
04:23:33|1.5
04:23:35|1.5
04:23:35|1.5
04:23:36|1.5
04:23:37|1.5
04:23:38|1.5
04:23:39|1.5
04:23:40|1.5
04:23:41|1.5
04:23:42|1.5
04:23:43|1.5
04:23:44|1.5
04:23:45|1.5
04:23:46|1.5
04:23:47|1.5
04:23:48|1.5
04:23:49|1.5
04:23:51|1.5
04:23:51|1.5
04:23:52|1.5
04:23:53|1.5
04:23:54|1.5
04:23:56|1.5
04:23:56|1.5
04:23:57|1.5
04:23:58|1.5
04:23:59|1.5
04:24:00|1.5
04:24:01|1.5
04:24:02|1.5
04:24:03|1.5
04:24:04|1.5
04:24:05|1.5
04:24:07|1.5
04:24:07|1.5
04:24:08|1.5
04:24:10|1.5
04:24:11|1.5
04:24:12|1.5
04:24:12|1.5
04:24:13|1.5
04:24:14|1.5
04:24:16|1.5011
04:24:17|1.5011
04:24:18|1.5011
04:24:20|1.5001
04:24:20|1.5001
04:24:21|1.5001
04:24:23|1.5001
04:24:23|1.5001
04:24:24|1.5001
04:24:25|1.5001
04:24:26|1.5001
04:24:28|1.5001
04:24:29|1.5001
04:24:30|1.5001
04:24:31|1.5001
04:24:32|1.5001
04:24:33|1.5001
04:24:34|1.5001
04:24:35|1.5001
04:24:36|1.5001
04:24:36|1.5001
04:24:37|1.501
04:24:39|1.501
04:24:40|1.501
04:24:41|1.501
04:24:41|1.501
04:24:43|1.501
04:24:44|1.501
04:24:45|1.501
04:24:46|1.501
04:24:46|1.501
04:24:48|1.501
04:24:49|1.501
04:24:50|1.501
04:24:51|1.501
04:24:51|1.501
04:24:52|1.5011
04:24:53|1.5011
04:24:55|1.5011
04:24:56|1.5011
04:24:57|1.5011
04:24:57|1.5011
04:24:59|1.5011
04:25:00|1.5011
04:25:01|1.5011
04:25:02|1.5011
04:25:03|1.5011
04:25:04|1.5011
04:25:05|1.5011
04:25:06|1.5011
04:25:06|1.5011
04:25:08|1.5011
04:25:08|1.5011
04:25:10|1.5011
04:25:11|1.5011
04:25:11|1.5011
04:25:13|1.5011
04:25:14|1.5011
04:25:15|1.5011
04:25:15|1.5011
04:25:18|1.5011
04:25:19|1.5007
04:25:20|1.502
04:25:21|1.502
04:25:22|1.502
04:25:24|1.502
04:25:24|1.502
04:25:25|1.5003
04:25:27|1.5003
04:25:27|1.5003
04:25:28|1.5003
04:25:29|1.5003
04:25:30|1.5003
04:25:31|1.5003
04:25:32|1.5003
04:25:33|1.5003
04:25:34|1.5003
04:25:35|1.5003
04:25:36|1.5003
04:25:38|1.5003
04:25:38|1.5003
04:25:39|1.5003
04:25:40|1.5003
04:25:41|1.5003
04:25:42|1.5003
04:25:43|1.5003
04:25:44|1.5003
04:25:45|1.5003
04:25:46|1.5003
04:25:47|1.5003
04:25:49|1.5003
04:25:49|1.5003
04:25:50|1.5003
04:25:51|1.5003
04:25:52|1.5003
04:25:53|1.5003
04:25:54|1.5003
04:25:55|1.5002
04:25:57|1.5002
04:25:58|1.5022
04:25:59|1.5022
04:26:00|1.5022
04:26:01|1.5022
04:26:02|1.502
04:26:02|1.502
04:26:04|1.502
04:26:05|1.502
04:26:06|1.502
04:26:07|1.5003
04:26:08|1.5003
04:26:09|1.5003
04:26:10|1.5003
04:26:11|1.5003
04:26:12|1.5003
04:26:13|1.5003
04:26:14|1.5011
04:26:15|1.5022
04:26:16|1.5022
04:26:17|1.5022
04:26:19|1.5022
04:26:19|1.5022
04:26:21|1.5026
04:26:22|1.5026
04:26:23|1.5026
04:26:23|1.5026
04:26:25|1.5026
04:26:26|1.5026
04:26:27|1.5027
04:26:28|1.5027
04:26:28|1.5027
04:26:30|1.5027
04:26:31|1.5025
04:26:32|1.5026
04:26:33|1.5026
04:26:34|1.5026
04:26:35|1.5026
04:26:36|1.5026
04:26:38|1.5026
04:26:38|1.5026
04:26:39|1.5026
04:26:40|1.5026
04:26:42|1.5026
04:26:43|1.5026
04:26:44|1.5026
04:26:44|1.5026
04:26:45|1.5026
04:26:46|1.5026
04:26:48|1.5028
04:26:49|1.5028
04:26:49|1.5028
04:26:51|1.5
04:26:51|1.5
04:26:52|1.5
04:26:53|1.5
04:26:54|1.5
04:26:55|1.5
04:26:56|1.5
04:26:58|1.5
04:26:59|1.5
04:26:59|1.5
04:27:00|1.5
04:27:01|1.5
04:27:02|1.5
04:27:04|1.5
04:27:04|1.5
04:27:06|1.5
04:27:07|1.5
04:27:08|1.5
04:27:09|1.5
04:27:10|1.5
04:27:11|1.5
04:27:12|1.5
04:27:13|1.5016
04:27:14|1.5016
04:27:15|1.5023
04:27:16|1.5023
04:27:17|1.5023
04:27:18|1.5023
04:27:19|1.5023
04:27:20|1.5023
04:27:22|1.5
04:27:23|1.5
04:27:24|1.5
04:27:25|1.5
04:27:26|1.5
04:27:27|1.5
04:27:28|1.5002
04:27:29|1.5002
04:27:30|1.5002
04:27:32|1.5002
04:27:32|1.5002
04:27:33|1.5002
04:27:34|1.5002
04:27:36|1.5002
04:27:36|1.5002
04:27:37|1.5002
04:27:38|1.5002
04:27:39|1.5002
04:27:41|1.5002
04:27:41|1.5002
04:27:42|1.5002
04:27:43|1.5002
04:27:44|1.5002
04:27:45|1.5002
04:27:46|1.5002
04:27:47|1.5002
04:27:48|1.5002
04:27:49|1.5002
04:27:50|1.5002
04:27:52|1.5002
04:27:52|1.5002
04:27:53|1.5002
04:27:54|1.5002
04:27:55|1.5002
04:27:56|1.5002
04:27:57|1.5002
04:27:58|1.5002
04:27:59|1.5002
04:28:00|1.5002
04:28:01|1.5002
04:28:02|1.5002
04:28:03|1.5002
04:28:04|1.5002
04:28:05|1.5002
04:28:06|1.5002
04:28:07|1.5002
04:28:08|1.5002
04:28:09|1.5021
04:28:10|1.5021
04:28:11|1.5021
04:28:12|1.5021
04:28:13|1.5021
04:28:14|1.5021
04:28:15|1.5021
04:28:16|1.5021
04:28:17|1.5021
04:28:19|1.5021
04:28:20|1.5021
04:28:21|1.502
04:28:22|1.502
04:28:24|1.502
04:28:25|1.502
04:28:26|1.502
04:28:27|1.5004
04:28:28|1.5004
04:28:29|1.5004
04:28:30|1.5004
04:28:31|1.5004
04:28:32|1.5004
04:28:33|1.5004
04:28:34|1.5004
04:28:35|1.5004
04:28:36|1.5004
04:28:37|1.5004
04:28:38|1.5004
04:28:39|1.5004
04:28:40|1.5004
04:28:41|1.5004
04:28:42|1.5004
04:28:43|1.5004
04:28:44|1.5004
04:28:45|1.5004
04:28:46|1.5004
04:28:47|1.5007
04:28:48|1.5007
04:28:49|1.5021
04:28:50|1.5021
04:28:51|1.5021
04:28:52|1.5021
04:28:53|1.5021
04:28:54|1.5021
04:28:55|1.5021
04:28:56|1.5034
04:28:57|1.5034
04:28:59|1.5034
04:28:59|1.5034
04:29:00|1.5051
04:29:01|1.5051
04:29:02|1.5051
04:29:03|1.5051
04:29:04|1.5051
04:29:06|1.5051
04:29:06|1.5051
04:29:07|1.5051
04:29:08|1.5051
04:29:09|1.504
04:29:11|1.504
04:29:11|1.504
04:29:12|1.504
04:29:14|1.504
04:29:15|1.5053
04:29:16|1.5053
04:29:17|1.5053
04:29:18|1.5039
04:29:19|1.5039
04:29:20|1.5039
04:29:21|1.5057
04:29:22|1.5057
04:29:23|1.503
04:29:24|1.503
04:29:26|1.503
04:29:27|1.503
04:29:27|1.503
04:29:28|1.503
04:29:29|1.503
04:29:30|1.504
04:29:32|1.504
04:29:32|1.504
04:29:33|1.504
04:29:34|1.504
04:29:35|1.504
04:29:36|1.5023
04:29:37|1.5012
04:29:38|1.5026
04:29:39|1.5026
04:29:40|1.5026
04:29:41|1.5026
04:29:43|1.5026
04:29:43|1.5026
04:29:44|1.5026
04:29:45|1.5026
04:29:46|1.5026
04:29:48|1.5026
04:29:48|1.5026
04:29:49|1.5026
04:29:50|1.5026
04:29:51|1.5026
04:29:53|1.5017
04:29:54|1.5017
04:29:55|1.5017
04:29:55|1.5017
04:29:56|1.5017
04:29:58|1.5017
04:29:58|1.5038
04:29:59|1.5038
04:30:00|1.5038
04:30:02|1.5038
04:30:02|1.5038
04:30:03|1.5038
04:30:04|1.5038
04:30:06|1.5038
04:30:07|1.5038
04:30:08|1.5038
04:30:09|1.5038
04:30:10|1.5038
04:30:11|1.5038
04:30:12|1.5038
04:30:13|1.5038
04:30:14|1.5038
04:30:15|1.5038
04:30:16|1.5038
04:30:17|1.5009
04:30:18|1.5009
04:30:19|1.5009
04:30:20|1.5009
04:30:21|1.5009
04:30:22|1.5009
04:30:24|1.5029
04:30:24|1.5029
04:30:25|1.5029
04:30:27|1.5029
04:30:28|1.5029
04:30:29|1.5029
04:30:30|1.5029
04:30:32|1.5029
04:30:32|1.5029
04:30:33|1.5029
04:30:34|1.5029
04:30:35|1.5029
04:30:36|1.5029
04:30:37|1.5029
04:30:38|1.5029
04:30:39|1.5042
04:30:41|1.5032
04:30:41|1.5032
04:30:42|1.5032
04:30:43|1.5032
04:30:45|1.5032
04:30:46|1.5032
04:30:47|1.5032
04:30:48|1.5032
04:30:48|1.5032
04:30:50|1.5032
04:30:51|1.5032
04:30:51|1.5032
04:30:52|1.5032
04:30:53|1.5032
04:30:54|1.5032
04:30:55|1.5034
04:30:57|1.5034
04:30:58|1.5034
04:30:58|1.5034
04:31:00|1.5034
04:31:00|1.5034
04:31:02|1.5034
04:31:02|1.5034
04:31:03|1.5034
04:31:05|1.5034
04:31:06|1.5034
04:31:06|1.5034
04:31:08|1.5034
04:31:09|1.5034
04:31:09|1.5034
04:31:10|1.5034
04:31:11|1.5034
04:31:12|1.5034
04:31:13|1.5034
04:31:14|1.5037
04:31:15|1.5037
04:31:17|1.5037
04:31:17|1.5037
04:31:19|1.5037
04:31:20|1.5037
04:31:21|1.5037
04:31:21|1.5037
04:31:23|1.5037
04:31:24|1.5037
04:31:25|1.5029
04:31:27|1.5029
04:31:27|1.5029
04:31:28|1.5029
04:31:30|1.5029
04:31:30|1.5029
04:31:32|1.5029
04:31:33|1.5029
04:31:33|1.5029
04:31:35|1.5029
04:31:35|1.5029
04:31:37|1.5029
04:31:38|1.5029
04:31:39|1.5029
04:31:40|1.5029
04:31:41|1.5037
04:31:42|1.5037
04:31:43|1.5037
04:31:44|1.5037
04:31:45|1.5037
04:31:46|1.5037
04:31:48|1.5037
04:31:49|1.5037
04:31:50|1.5037
04:31:51|1.5037
04:31:52|1.5037
04:31:53|1.5037
04:31:54|1.5037
04:31:55|1.5037
04:31:56|1.5037
04:31:57|1.5037
04:31:58|1.5037
04:31:59|1.5037
04:32:00|1.5037
04:32:01|1.5037
04:32:02|1.5037
04:32:03|1.5037
04:32:03|1.5037
04:32:05|1.5037
04:32:06|1.5037
04:32:07|1.5037
04:32:08|1.5037
04:32:09|1.5036
04:32:10|1.5036
04:32:11|1.5036
04:32:12|1.5026
04:32:13|1.5026
04:32:13|1.502
04:32:15|1.501
04:32:16|1.501
04:32:17|1.5015
04:32:18|1.5017
04:32:19|1.5017
04:32:20|1.5029
04:32:21|1.5029
04:32:22|1.5029
04:32:23|1.5027
04:32:25|1.5048
04:32:25|1.5048
04:32:26|1.5048
04:32:28|1.5048
04:32:29|1.5048
04:32:30|1.5048
04:32:31|1.5048
04:32:32|1.5048
04:32:33|1.5048
04:32:34|1.5048
04:32:35|1.5048
04:32:36|1.5048
04:32:37|1.5048
04:32:38|1.5048
04:32:39|1.5048
04:32:40|1.5048
04:32:41|1.504
04:32:42|1.504
04:32:43|1.504
04:32:44|1.504
04:32:45|1.504
04:32:46|1.504
04:32:47|1.504
04:32:49|1.504
04:32:50|1.504
04:32:51|1.504
04:32:51|1.504
04:32:53|1.5064
04:32:54|1.5064
04:32:55|1.5045
04:32:55|1.5045
04:32:57|1.5045
04:32:58|1.5042
04:32:59|1.5042
04:33:00|1.5042
04:33:01|1.504
04:33:02|1.504
04:33:03|1.504
04:33:04|1.504
04:33:05|1.504
04:33:06|1.5047
04:33:07|1.5047
04:33:08|1.5047
04:33:10|1.5047
04:33:10|1.5047
04:33:11|1.5047
04:33:12|1.5047
04:33:13|1.5047
04:33:14|1.5047
04:33:15|1.5047
04:33:16|1.5047
04:33:17|1.5047
04:33:18|1.5047
04:33:19|1.5047
04:33:20|1.5047
04:33:21|1.5047
04:33:22|1.5047
04:33:23|1.5047
04:33:25|1.5047
04:33:25|1.5047
04:33:27|1.5047
04:33:28|1.5047
04:33:29|1.5047
04:33:30|1.5047
04:33:31|1.5047
04:33:33|1.5053
04:33:33|1.5053
04:33:35|1.5054
04:33:36|1.5054
04:33:37|1.5054
04:33:38|1.5054
04:33:39|1.5054
04:33:40|1.5054
04:33:41|1.5054
04:33:42|1.508
04:33:43|1.508
04:33:44|1.508
04:33:45|1.508
04:33:46|1.5062
04:33:47|1.5062
04:33:48|1.5062
04:33:49|1.5062
04:33:50|1.5062
04:33:51|1.5062
04:33:52|1.5062
04:33:53|1.5062
04:33:54|1.5062
04:33:55|1.5062
04:33:56|1.5062
04:33:57|1.5062
04:33:58|1.5062
04:33:59|1.5062
04:34:00|1.5062
04:34:01|1.5062
04:34:02|1.5079
04:34:03|1.5079
04:34:04|1.5079
04:34:05|1.5079
04:34:06|1.5079
04:34:07|1.5079
04:34:08|1.5079
04:34:09|1.5079
04:34:10|1.5079
04:34:11|1.5079
04:34:12|1.5081
04:34:13|1.5062
04:34:14|1.5081
04:34:15|1.5081
04:34:16|1.5081
04:34:17|1.5081
04:34:18|1.51
04:34:19|1.51
04:34:20|1.51
04:34:21|1.5095
04:34:22|1.5095
04:34:23|1.5095
04:34:24|1.5095
04:34:25|1.5095
04:34:27|1.5095
04:34:28|1.5097
04:34:29|1.5097
04:34:30|1.5097
04:34:31|1.5097
04:34:32|1.5097
04:34:33|1.5097
04:34:34|1.5097
04:34:35|1.5097
04:34:36|1.5112
04:34:37|1.5112
04:34:38|1.5112
04:34:39|1.5112
04:34:40|1.5112
04:34:41|1.5112
04:34:42|1.5112
04:34:43|1.5112
04:34:45|1.5112
04:34:45|1.5112
04:34:47|1.5096
04:34:48|1.5111
04:34:49|1.5111
04:34:50|1.5093
04:34:51|1.5093
04:34:51|1.5093
04:34:52|1.5093
04:34:54|1.5093
04:34:55|1.5093
04:34:56|1.5093
04:34:56|1.5093
04:34:58|1.5093
04:34:58|1.5093
04:35:00|1.5093
04:35:01|1.5093
04:35:01|1.5093
04:35:03|1.5099
04:35:03|1.5099
04:35:05|1.5099
04:35:06|1.5102
04:35:07|1.5095
04:35:08|1.5099
04:35:09|1.5098
04:35:10|1.5098
04:35:11|1.5098
04:35:12|1.5107
04:35:13|1.5107
04:35:14|1.5107
04:35:15|1.5107
04:35:16|1.5107
04:35:17|1.5107
04:35:18|1.5107
04:35:19|1.5107
04:35:20|1.5107
04:35:21|1.5107
04:35:22|1.5098
04:35:23|1.5098
04:35:24|1.5098
04:35:25|1.5098
04:35:26|1.5098
04:35:27|1.5098
04:35:29|1.5098
04:35:30|1.5098
04:35:31|1.5098
04:35:32|1.5098
04:35:33|1.5107
04:35:35|1.5107
04:35:35|1.5107
04:35:36|1.5108
04:35:37|1.5108
04:35:39|1.5108
04:35:39|1.5108
04:35:40|1.5119
04:35:41|1.5119
04:35:42|1.5119
04:35:44|1.5124
04:35:45|1.5124
04:35:46|1.5124
04:35:47|1.5124
04:35:48|1.5124
04:35:48|1.5112
04:35:50|1.5112
04:35:51|1.5112
04:35:52|1.5112
04:35:53|1.5112
04:35:54|1.5112
04:35:55|1.5112
04:35:56|1.5112
04:35:58|1.5112
04:35:58|1.5131
04:35:59|1.5131
04:36:00|1.5131
04:36:01|1.5131
04:36:02|1.5131
04:36:04|1.5108
04:36:05|1.5108
04:36:06|1.5108
04:36:06|1.5108
04:36:08|1.5108
04:36:09|1.5108
04:36:10|1.5127
04:36:11|1.5127
04:36:12|1.5131
04:36:13|1.515
04:36:14|1.515
04:36:15|1.515
04:36:16|1.5132
04:36:17|1.5132
04:36:18|1.5132
04:36:19|1.5135
04:36:20|1.5135
04:36:21|1.5135
04:36:23|1.5135
04:36:23|1.5128
04:36:24|1.5128
04:36:25|1.5144
04:36:27|1.5137
04:36:28|1.5137
04:36:29|1.5137
04:36:30|1.5145
04:36:31|1.5135
04:36:33|1.5135
04:36:33|1.5135
04:36:34|1.5135
04:36:36|1.5135
04:36:37|1.5135
04:36:38|1.5132
04:36:39|1.5131
04:36:40|1.5131
04:36:41|1.5126
04:36:42|1.5126
04:36:43|1.5126
04:36:44|1.5126
04:36:45|1.5135
04:36:46|1.5135
04:36:47|1.5135
04:36:48|1.5135
04:36:49|1.5135
04:36:50|1.5135
04:36:51|1.5121
04:36:52|1.5121
04:36:53|1.5135
04:36:54|1.5135
04:36:56|1.5135
04:36:56|1.5135
04:36:57|1.5135
04:36:58|1.5135
04:36:59|1.5135
04:37:00|1.5125
04:37:01|1.5125
04:37:02|1.5125
04:37:03|1.5125
04:37:04|1.5125
04:37:05|1.5125
04:37:06|1.5125
04:37:07|1.5125
04:37:08|1.5125
04:37:09|1.5125
04:37:10|1.5142
04:37:11|1.5142
04:37:12|1.5142
04:37:13|1.514
04:37:14|1.514
04:37:15|1.514
04:37:16|1.514
04:37:17|1.514
04:37:18|1.514
04:37:19|1.514
04:37:20|1.514
04:37:21|1.514
04:37:22|1.514
04:37:23|1.514
04:37:24|1.514
04:37:25|1.514
04:37:26|1.5143
04:37:27|1.5143
04:37:29|1.5143
04:37:30|1.5143
04:37:31|1.5151
04:37:32|1.5151
04:37:34|1.5151
04:37:34|1.5126
04:37:36|1.5126
04:37:36|1.5126
04:37:37|1.5126
04:37:39|1.5126
04:37:40|1.5126
04:37:41|1.5126
04:37:42|1.5126
04:37:43|1.5126
04:37:44|1.5126
04:37:45|1.5126
04:37:46|1.5126
04:37:47|1.5126
04:37:48|1.513
04:37:49|1.513
04:37:51|1.513
04:37:51|1.513
04:37:52|1.513
04:37:53|1.513
04:37:54|1.513
04:37:55|1.513
04:37:56|1.513
04:37:57|1.513
04:37:58|1.513
04:37:59|1.513
04:38:01|1.513
04:38:01|1.513
04:38:02|1.513
04:38:04|1.513
04:38:05|1.5141
04:38:05|1.5141
04:38:07|1.5141
04:38:07|1.5141
04:38:09|1.5141
04:38:10|1.5141
04:38:11|1.5141
04:38:12|1.5141
04:38:12|1.5141
04:38:13|1.5141
04:38:15|1.5141
04:38:16|1.5141
04:38:16|1.5141
04:38:18|1.5141
04:38:19|1.5141
04:38:20|1.5141
04:38:21|1.5141
04:38:22|1.5141
04:38:23|1.5141
04:38:23|1.5141
04:38:25|1.5141
04:38:25|1.5141
04:38:26|1.5141
04:38:27|1.5141
04:38:29|1.5141
04:38:30|1.5141
04:38:32|1.5141
04:38:33|1.5141
04:38:34|1.5141
04:38:35|1.5141
04:38:36|1.5153
04:38:37|1.5153
04:38:38|1.5153
04:38:39|1.5141
04:38:40|1.5141
04:38:42|1.5141
04:38:42|1.5154
04:38:43|1.5154
04:38:45|1.5154
04:38:45|1.5154
04:38:47|1.5154
04:38:47|1.5154
04:38:48|1.5154
04:38:50|1.5154
04:38:51|1.5154
04:38:51|1.5154
04:38:53|1.5154
04:38:53|1.5154
04:38:55|1.5154
04:38:56|1.5154
04:38:56|1.5154
04:38:58|1.5154
04:38:59|1.5154
04:39:00|1.5154
04:39:01|1.5142
04:39:02|1.5142
04:39:03|1.5142
04:39:04|1.5142
04:39:05|1.5142
04:39:07|1.514
04:39:07|1.514
04:39:08|1.514
04:39:09|1.514
04:39:10|1.514
04:39:11|1.514
04:39:12|1.514
04:39:13|1.514
04:39:14|1.514
04:39:15|1.514
04:39:16|1.514
04:39:17|1.5153
04:39:19|1.514
04:39:20|1.514
04:39:20|1.514
04:39:21|1.514
04:39:22|1.514
04:39:24|1.514
04:39:25|1.514
04:39:26|1.5154
04:39:27|1.5154
04:39:28|1.5154
04:39:29|1.5154
04:39:30|1.5142
04:39:31|1.5142
04:39:32|1.5142
04:39:33|1.5142
04:39:34|1.5142
04:39:35|1.5142
04:39:36|1.5142
04:39:37|1.5155
04:39:39|1.5155
04:39:39|1.5155
04:39:40|1.5144
04:39:41|1.5159
04:39:42|1.5159
04:39:43|1.5159
04:39:44|1.5159
04:39:46|1.5159
04:39:46|1.5159
04:39:48|1.5165
04:39:48|1.5165
04:39:50|1.5165
04:39:51|1.5166
04:39:52|1.5166
04:39:53|1.5171
04:39:53|1.5171
04:39:55|1.5184
04:39:55|1.5188
04:39:56|1.5179
04:39:58|1.5194
04:39:59|1.5195
04:39:59|1.5193
04:40:01|1.5188
04:40:02|1.5188
04:40:03|1.5188
04:40:04|1.5188
04:40:05|1.5192
04:40:06|1.5179
04:40:07|1.5179
04:40:08|1.5179
04:40:09|1.5179
04:40:10|1.5179
04:40:10|1.5179
04:40:12|1.5179
04:40:13|1.5179
04:40:13|1.5179
04:40:14|1.5179
04:40:15|1.5179
04:40:16|1.517
04:40:18|1.517
04:40:19|1.517
04:40:20|1.517
04:40:20|1.517
04:40:22|1.517
04:40:22|1.517
04:40:24|1.517
04:40:24|1.517
04:40:26|1.517
04:40:27|1.517
04:40:28|1.515
04:40:29|1.515
04:40:30|1.515
04:40:31|1.515
04:40:32|1.515
04:40:34|1.515
04:40:34|1.515
04:40:36|1.515
04:40:37|1.515
04:40:38|1.515
04:40:39|1.515
04:40:40|1.515
04:40:41|1.515
04:40:42|1.514
04:40:44|1.5142
04:40:44|1.515
04:40:45|1.515
04:40:47|1.515
04:40:48|1.515
04:40:49|1.5141
04:40:50|1.5141
04:40:51|1.5141
04:40:51|1.5141
04:40:53|1.514
04:40:54|1.514
04:40:55|1.5141
04:40:56|1.5146
04:40:57|1.5146
04:40:58|1.5146
04:40:59|1.5142
04:41:00|1.5142
04:41:01|1.5142
04:41:02|1.5142
04:41:03|1.5144
04:41:04|1.5144
04:41:05|1.5144
04:41:06|1.5144
04:41:07|1.5144
04:41:08|1.5154
04:41:09|1.5154
04:41:10|1.5154
04:41:11|1.5154
04:41:12|1.5154
04:41:13|1.514
04:41:14|1.514
04:41:15|1.514
04:41:16|1.514
04:41:17|1.514
04:41:18|1.5151
04:41:19|1.5151
04:41:20|1.5151
04:41:21|1.5151
04:41:22|1.5151
04:41:23|1.5151
04:41:24|1.5151
04:41:25|1.5151
04:41:26|1.5151
04:41:27|1.5151
04:41:28|1.5151
04:41:29|1.5151
04:41:30|1.5151
04:41:31|1.5151
04:41:32|1.5151
04:41:34|1.5151
04:41:35|1.5151
04:41:35|1.5151
04:41:37|1.5151
04:41:38|1.5151
04:41:39|1.5159
04:41:40|1.5159
04:41:41|1.5163
04:41:42|1.5163
04:41:43|1.5163
04:41:45|1.5163
04:41:45|1.5163
04:41:46|1.5163
04:41:47|1.5162
04:41:48|1.5167
04:41:49|1.5167
04:41:50|1.5167
04:41:51|1.5167
04:41:53|1.5145
04:41:54|1.5145
04:41:55|1.5145
04:41:56|1.5145
04:41:57|1.5145
04:41:58|1.5145
04:41:59|1.5145
04:42:00|1.5145
04:42:01|1.5145
04:42:02|1.5145
04:42:04|1.5145
04:42:04|1.5145
04:42:05|1.5145
04:42:06|1.5145
04:42:07|1.5145
04:42:08|1.5145
04:42:09|1.5145
04:42:10|1.5145
04:42:11|1.5145
04:42:12|1.5145
04:42:13|1.5145
04:42:14|1.5145
04:42:15|1.5145
04:42:16|1.5145
04:42:17|1.5145
04:42:18|1.5145
04:42:19|1.5145
04:42:20|1.5145
04:42:21|1.5145
04:42:22|1.5145
04:42:23|1.5145
04:42:24|1.5145
04:42:25|1.5145
04:42:26|1.5145
04:42:28|1.5145
04:42:29|1.5139
04:42:29|1.5139
04:42:30|1.5139
04:42:32|1.5139
04:42:33|1.5139
04:42:34|1.5139
04:42:35|1.5139
04:42:36|1.5139
04:42:37|1.5139
04:42:38|1.5139
04:42:40|1.5139
04:42:40|1.5139
04:42:41|1.5139
04:42:42|1.5139
04:42:43|1.5139
04:42:45|1.5139
04:42:45|1.5139
04:42:46|1.5139
04:42:47|1.5139
04:42:48|1.5139
04:42:49|1.5139
04:42:50|1.5139
04:42:51|1.5139
04:42:52|1.5139
04:42:53|1.5139
04:42:55|1.5139
04:42:55|1.5139
04:42:57|1.5139
04:42:58|1.5159
04:42:58|1.5159
04:42:59|1.5159
04:43:01|1.5132
04:43:01|1.5132
04:43:02|1.5155
04:43:03|1.5155
04:43:05|1.5155
04:43:06|1.5142
04:43:06|1.5142
04:43:08|1.5142
04:43:09|1.5142
04:43:10|1.5142
04:43:11|1.5142
04:43:12|1.5142
04:43:13|1.5142
04:43:13|1.514
04:43:15|1.514
04:43:17|1.514
04:43:17|1.514
04:43:18|1.514
04:43:19|1.514
04:43:20|1.5156
04:43:21|1.5141
04:43:22|1.5141
04:43:23|1.5141
04:43:24|1.5141
04:43:25|1.5141
04:43:26|1.5135
04:43:27|1.5135
04:43:28|1.5135
04:43:29|1.5135
04:43:30|1.5135
04:43:31|1.5135
04:43:32|1.5131
04:43:33|1.5131
04:43:35|1.5131
04:43:36|1.5131
04:43:38|1.5131
04:43:38|1.5146
04:43:40|1.5146
04:43:41|1.5146
04:43:42|1.5146
04:43:43|1.5131
04:43:44|1.5129
04:43:45|1.5129
04:43:46|1.5129
04:43:47|1.5129
04:43:48|1.5129
04:43:49|1.5129
04:43:50|1.5129
04:43:52|1.5129
04:43:52|1.5129
04:43:54|1.5129
04:43:54|1.5129
04:43:55|1.5129
04:43:56|1.5129
04:43:57|1.5129
04:43:58|1.5129
04:43:59|1.5129
04:44:00|1.5129
04:44:01|1.5145
04:44:02|1.5145
04:44:03|1.5145
04:44:04|1.5145
04:44:05|1.5145
04:44:06|1.5126
04:44:07|1.5126
04:44:09|1.5126
04:44:09|1.5126
04:44:17|1.5126
04:44:18|1.5126
04:44:19|1.5126
04:44:20|1.5126
04:44:21|1.5126
04:44:22|1.5112
04:44:23|1.5112
04:44:24|1.5112
04:44:25|1.5112
04:44:26|1.5112
04:44:27|1.5112
04:44:28|1.5112
04:44:29|1.5112
04:44:30|1.5112
04:44:31|1.5112
04:44:32|1.5112
04:44:33|1.5112
04:44:34|1.5112
04:44:35|1.5112
04:44:36|1.5112
04:44:38|1.5112
04:44:39|1.5112
04:44:40|1.5112
04:44:41|1.5112
04:44:42|1.5112
04:44:43|1.5112
04:44:45|1.5112
04:44:45|1.5112
04:44:46|1.5112
04:44:47|1.5112
04:44:48|1.5112
04:44:49|1.5112
04:44:50|1.5112
04:44:51|1.5112
04:44:53|1.5112
04:44:54|1.5112
04:44:54|1.5112
04:44:56|1.5112
04:44:57|1.5112
04:44:57|1.5112
04:44:58|1.5112
04:45:00|1.5112
04:45:01|1.5111
04:45:02|1.5111
04:45:03|1.5111
04:45:04|1.5111
04:45:04|1.5111
04:45:06|1.5096
04:45:07|1.5085
04:45:08|1.5085
04:45:09|1.5085
04:45:10|1.5085
04:45:11|1.5085
04:45:12|1.5075
04:45:13|1.5075
04:45:14|1.5079
04:45:15|1.5079
04:45:16|1.5079
04:45:17|1.5101
04:45:18|1.5101
04:45:19|1.5101
04:45:20|1.5084
04:45:21|1.5084
04:45:22|1.508
04:45:23|1.508
04:45:24|1.508
04:45:25|1.508
04:45:26|1.508
04:45:28|1.508
04:45:28|1.508
04:45:29|1.508
04:45:30|1.508
04:45:31|1.508
04:45:32|1.508
04:45:33|1.508
04:45:34|1.508
04:45:35|1.508
04:45:37|1.508
04:45:38|1.508
04:45:39|1.507
04:45:40|1.507
04:45:41|1.507
04:45:42|1.5084
04:45:43|1.5084
04:45:45|1.5084
04:45:46|1.5084
04:45:47|1.5084
04:45:48|1.5084
04:45:49|1.5084
04:45:50|1.5074
04:45:51|1.5074
04:45:52|1.5074
04:45:53|1.5074
04:45:54|1.5074
04:45:55|1.5068
04:45:56|1.5068
04:45:57|1.5068
04:45:57|1.5068
04:45:59|1.5068
04:46:00|1.5068
04:46:01|1.5068
04:46:02|1.5068
04:46:03|1.5068
04:46:04|1.5068
04:46:05|1.5068
04:46:06|1.5068
04:46:06|1.5085
04:46:08|1.5085
04:46:09|1.508
04:46:10|1.508
04:46:11|1.5078
04:46:12|1.5078
04:46:13|1.5055
04:46:14|1.5055
04:46:15|1.5055
04:46:16|1.5055
04:46:17|1.5055
04:46:18|1.5055
04:46:19|1.5055
04:46:20|1.5055
04:46:21|1.5055
04:46:22|1.5055
04:46:23|1.5055
04:46:24|1.5055
04:46:25|1.5055
04:46:26|1.5055
04:46:27|1.5055
04:46:28|1.5055
04:46:29|1.5055
04:46:30|1.5055
04:46:31|1.5055
04:46:32|1.5055
04:46:33|1.5055
04:46:34|1.5055
04:46:35|1.5055
04:46:36|1.5055
04:46:37|1.5055
04:46:39|1.5054
04:46:40|1.5032
04:46:40|1.505
04:46:42|1.505
04:46:43|1.505
04:46:44|1.505
04:46:45|1.505
04:46:47|1.505
04:46:47|1.5026
04:46:48|1.5026
04:46:50|1.5026
04:46:50|1.5026
04:46:51|1.5026
04:46:53|1.5026
04:46:53|1.5026
04:46:55|1.5026
04:46:56|1.5026
04:46:57|1.5026
04:46:58|1.5026
04:46:59|1.5026
04:47:00|1.5026
04:47:01|1.5026
04:47:02|1.5026
04:47:04|1.5026
04:47:04|1.5013
04:47:05|1.5013
04:47:06|1.5013
04:47:07|1.5013
04:47:08|1.5013
04:47:09|1.5
04:47:11|1.5
04:47:11|1.4992
04:47:13|1.4992
04:47:14|1.4992
04:47:15|1.4992
04:47:16|1.4992
04:47:16|1.4992
04:47:18|1.4992
04:47:19|1.4992
04:47:19|1.4992
04:47:20|1.4992
04:47:21|1.4992
04:47:23|1.4992
04:47:24|1.4992
04:47:24|1.4992
04:47:26|1.4992
04:47:27|1.4992
04:47:27|1.4992
04:47:29|1.4992
04:47:29|1.4992
04:47:30|1.5008
04:47:32|1.5008
04:47:33|1.5008
04:47:34|1.5008
04:47:35|1.5008
04:47:36|1.5008
04:47:37|1.5013
04:47:38|1.5013
04:47:39|1.5013
04:47:41|1.4995
04:47:41|1.4995
04:47:42|1.4995
04:47:43|1.4995
04:47:44|1.5013
04:47:45|1.5013
04:47:47|1.5022
04:47:48|1.5022
04:47:49|1.5022
04:47:50|1.5022
04:47:50|1.5022
04:47:52|1.5022
04:47:53|1.5022
04:47:54|1.5022
04:47:55|1.5041
04:47:56|1.5041
04:47:57|1.5035
04:47:58|1.5035
04:47:59|1.5035
04:48:00|1.5035
04:48:01|1.5045
04:48:02|1.5045
04:48:03|1.5045
04:48:04|1.5045
04:48:05|1.5045
04:48:06|1.5045
04:48:07|1.5045
04:48:08|1.5045
04:48:09|1.5045
04:48:10|1.504
04:48:11|1.504
04:48:13|1.5049
04:48:13|1.5049
04:48:14|1.5049
04:48:15|1.5049
04:48:16|1.5076
04:48:17|1.5076
04:48:18|1.5076
04:48:19|1.5066
04:48:20|1.5066
04:48:22|1.5066
04:48:22|1.5066
04:48:23|1.5066
04:48:24|1.5066
04:48:25|1.5066
04:48:26|1.5066
04:48:28|1.5066
04:48:28|1.5066
04:48:29|1.5066
04:48:30|1.5066
04:48:31|1.5066
04:48:33|1.5066
04:48:34|1.5066
04:48:34|1.5066
04:48:35|1.5066
04:48:36|1.5066
04:48:38|1.5066
04:48:38|1.5074
04:48:40|1.5056
04:48:41|1.5051
04:48:43|1.5051
04:48:44|1.5051
04:48:44|1.5051
04:48:46|1.5051
04:48:47|1.5051
04:48:48|1.5051
04:48:49|1.5057
04:48:50|1.5057
04:48:51|1.5057
04:48:52|1.5039
04:48:53|1.5057
04:48:54|1.5058
04:48:55|1.5058
04:48:56|1.5058
04:48:57|1.5058
04:48:58|1.5058
04:48:59|1.5058
04:49:00|1.5058
04:49:01|1.5058
04:49:02|1.5057
04:49:03|1.5057
04:49:04|1.5057
04:49:05|1.5057
04:49:06|1.5057
04:49:07|1.5057
04:49:08|1.5057
04:49:09|1.5057
04:49:10|1.5057
04:49:11|1.5057
04:49:12|1.5057
04:49:13|1.5057
04:49:14|1.5057
04:49:16|1.5057
04:49:16|1.5057
04:49:17|1.5057
04:49:18|1.5057
04:49:19|1.5057
04:49:20|1.5057
04:49:21|1.5057
04:49:22|1.5061
04:49:23|1.5061
04:49:24|1.5061
04:49:26|1.5061
04:49:27|1.5061
04:49:28|1.5061
04:49:29|1.5061
04:49:30|1.5061
04:49:30|1.5066
04:49:32|1.5066
04:49:33|1.5066
04:49:34|1.5066
04:49:35|1.5066
04:49:36|1.5066
04:49:37|1.5066
04:49:38|1.5066
04:49:39|1.5066
04:49:40|1.5066
04:49:42|1.5057
04:49:43|1.5057
04:49:43|1.5057
04:49:45|1.5057
04:49:46|1.5057
04:49:47|1.5057
04:49:48|1.5057
04:49:50|1.5057
04:49:50|1.5057
04:49:52|1.5064
04:49:53|1.5064
04:49:54|1.5064
04:49:55|1.5064
04:49:55|1.5064
04:49:57|1.5064
04:49:57|1.5064
04:49:58|1.5064
04:50:00|1.5064
04:50:00|1.5064
04:50:01|1.5064
04:50:03|1.5065
04:50:04|1.5065
04:50:05|1.5065
04:50:06|1.5065
04:50:07|1.5065
04:50:08|1.5066
04:50:09|1.5066
04:50:10|1.5066
04:50:11|1.5066
04:50:12|1.5066
04:50:13|1.5066
04:50:14|1.5066
04:50:15|1.5066
04:50:16|1.5066
04:50:17|1.5066
04:50:18|1.5066
04:50:19|1.5066
04:50:20|1.5066
04:50:21|1.5066
04:50:22|1.5066
04:50:23|1.5066
04:50:24|1.5066
04:50:25|1.5066
04:50:26|1.5066
04:50:27|1.5066
04:50:28|1.5066
04:50:30|1.5066
04:50:30|1.5066
04:50:31|1.5066
04:50:32|1.5066
04:50:33|1.5066
04:50:34|1.5066
04:50:35|1.5066
04:50:37|1.5066
04:50:37|1.5066
04:50:38|1.5066
04:50:39|1.5066
04:50:40|1.506
04:50:42|1.506
04:50:43|1.506
04:50:44|1.506
04:50:45|1.506
04:50:46|1.506
04:50:48|1.506
04:50:49|1.506
04:50:50|1.5077
04:50:51|1.5077
04:50:52|1.5089
04:50:53|1.5089
04:50:54|1.5089
04:50:55|1.5089
04:50:56|1.5089
04:50:57|1.5089
04:50:58|1.5089
04:50:59|1.5089
04:51:00|1.5102
04:51:01|1.5102
04:51:03|1.5087
04:51:03|1.5087
04:51:04|1.5087
04:51:05|1.5087
04:51:06|1.5087
04:51:07|1.5087
04:51:08|1.5087
04:51:09|1.5087
04:51:10|1.5087
04:51:11|1.5098
04:51:12|1.5098
04:51:13|1.5098
04:51:14|1.5098
04:51:15|1.5098
04:51:16|1.5098
04:51:17|1.5098
04:51:18|1.5098
04:51:19|1.5098
04:51:20|1.5098
04:51:21|1.5098
04:51:22|1.5098
04:51:23|1.5098
04:51:24|1.5098
04:51:25|1.5098
04:51:26|1.5098
04:51:27|1.509
04:51:28|1.5089
04:51:29|1.5089
04:51:31|1.509
04:51:32|1.509
04:51:33|1.509
04:51:33|1.509
04:51:35|1.509
04:51:35|1.509
04:51:36|1.509
04:51:37|1.509
04:51:38|1.509
04:51:39|1.511
04:51:40|1.5119
04:51:41|1.5119
04:51:43|1.5119
04:51:44|1.5119
04:51:45|1.5119
04:51:47|1.5126
04:51:48|1.5126
04:51:49|1.5126
04:51:50|1.5126
04:51:50|1.5126
04:51:52|1.5126
04:51:53|1.5158
04:51:54|1.5158
04:51:55|1.5158
04:51:56|1.5143
04:51:57|1.5143
04:51:58|1.5143
04:51:59|1.5171
04:52:00|1.5171
04:52:01|1.5171
04:52:02|1.5165
04:52:03|1.5165
04:52:04|1.5198
04:52:05|1.5198
04:52:06|1.5198
04:52:07|1.5179
04:52:08|1.5179
04:52:09|1.5181
04:52:11|1.5181
04:52:11|1.5185
04:52:12|1.5194
04:52:13|1.5194
04:52:14|1.5177
04:52:15|1.5177
04:52:16|1.5177
04:52:17|1.5177
04:52:18|1.5177
04:52:19|1.5179
04:52:20|1.5197
04:52:21|1.5197
04:52:22|1.5197
04:52:23|1.5197
04:52:24|1.5197
04:52:25|1.5197
04:52:26|1.5197
04:52:27|1.5199
04:52:28|1.52
04:52:29|1.5204
04:52:30|1.5204
04:52:31|1.5204
04:52:32|1.5211
04:52:33|1.5211
04:52:34|1.5211
04:52:35|1.5211
04:52:36|1.5211
04:52:37|1.5211
04:52:38|1.5211
04:52:40|1.5211
04:52:40|1.5211
04:52:41|1.5211
04:52:42|1.5211
04:52:44|1.5211
04:52:45|1.5211
04:52:46|1.5211
04:52:47|1.5211
04:52:49|1.5217
04:52:49|1.5217
04:52:50|1.522
04:52:51|1.522
04:52:52|1.522
04:52:53|1.522
04:52:54|1.522
04:52:56|1.5212
04:52:56|1.5212
04:52:57|1.5212
04:52:58|1.5212
04:52:59|1.5226
04:53:00|1.5226
04:53:01|1.5226
04:53:02|1.522
04:53:03|1.5212
04:53:05|1.5212
04:53:05|1.5212
04:53:07|1.5212
04:53:08|1.5241
04:53:09|1.5241
04:53:10|1.5241
04:53:10|1.5231
04:53:11|1.5249
04:53:13|1.5263
04:53:14|1.5267
04:53:14|1.5265
04:53:15|1.5272
04:53:17|1.5272
04:53:18|1.5265
04:53:19|1.5263
04:53:20|1.5292
04:53:20|1.5292
04:53:21|1.5333
04:53:23|1.531
04:53:24|1.5315
04:53:25|1.532
04:53:26|1.532
04:53:27|1.5317
04:53:28|1.5318
04:53:29|1.5318
04:53:29|1.5318
04:53:30|1.5347
04:53:32|1.5379
04:53:33|1.5361
04:53:33|1.5347
04:53:34|1.5364
04:53:36|1.5346
04:53:37|1.5343
04:53:38|1.5343
04:53:39|1.5369
04:53:39|1.5369
04:53:41|1.5351
04:53:42|1.5351
04:53:43|1.5368
04:53:44|1.5368
04:53:45|1.5366
04:53:47|1.5352
04:53:48|1.5352
04:53:49|1.5352
04:53:50|1.5352
04:53:51|1.5367
04:53:52|1.5367
04:53:52|1.5365
04:53:54|1.5365
04:53:55|1.5365
04:53:56|1.5365
04:53:57|1.5352
04:53:58|1.5352
04:53:59|1.5352
04:54:00|1.5352
04:54:01|1.5352
04:54:02|1.5352
04:54:03|1.5345
04:54:04|1.5345
04:54:06|1.5345
04:54:06|1.5353
04:54:07|1.5353
04:54:08|1.5353
04:54:09|1.5353
04:54:10|1.5353
04:54:11|1.5353
04:54:12|1.5353
04:54:13|1.5364
04:54:14|1.5363
04:54:15|1.5364
04:54:16|1.5364
04:54:17|1.5369
04:54:18|1.5369
04:54:19|1.5369
04:54:20|1.5369
04:54:21|1.5369
04:54:22|1.5388
04:54:23|1.5388
04:54:24|1.5396
04:54:25|1.5377
04:54:26|1.5377
04:54:27|1.5386
04:54:28|1.5386
04:54:29|1.54
04:54:30|1.54
04:54:31|1.54
04:54:32|1.54
04:54:33|1.5382
04:54:34|1.54
04:54:35|1.54
04:54:36|1.54
04:54:37|1.54
04:54:38|1.54
04:54:39|1.54
04:54:40|1.54
04:54:41|1.54
04:54:42|1.54
04:54:43|1.54
04:54:44|1.5387
04:54:46|1.5382
04:54:47|1.54
04:54:48|1.5402
04:54:50|1.5402
04:54:51|1.5403
04:54:52|1.5415
04:54:53|1.5415
04:54:54|1.5415
04:54:57|1.5419
04:54:58|1.5419
04:54:58|1.5405
04:54:59|1.5405
04:55:01|1.5406
04:55:01|1.5423
04:55:02|1.5427
04:55:03|1.5427
04:55:04|1.5427
04:55:06|1.5427
04:55:07|1.542
04:55:07|1.5374
04:55:08|1.5374
04:55:10|1.5374
04:55:10|1.5408
04:55:11|1.5408
04:55:12|1.542
04:55:13|1.542
04:55:14|1.5403
04:55:16|1.5403
04:55:17|1.5406
04:55:17|1.5406
04:55:18|1.5409
04:55:19|1.5409
04:55:21|1.5409
04:55:21|1.5437
04:55:23|1.5437
04:55:23|1.5441
04:55:24|1.5443
04:55:26|1.5444
04:55:26|1.5445
04:55:28|1.5445
04:55:28|1.5427
04:55:30|1.542
04:55:31|1.542
04:55:31|1.542
04:55:32|1.542
04:55:34|1.542
04:55:34|1.544
04:55:35|1.544
04:55:36|1.544
04:55:37|1.5443
04:55:38|1.5443
04:55:39|1.5443
04:55:41|1.5415
04:55:41|1.5406
04:55:42|1.5406
04:55:43|1.5403
04:55:45|1.5403
04:55:46|1.5403
04:55:47|1.5403
04:55:48|1.54
04:55:50|1.5401
04:55:51|1.5369
04:55:52|1.5318
04:55:53|1.5332
04:55:54|1.534
04:55:56|1.5347
04:55:56|1.5347
04:55:57|1.5336
04:55:58|1.5336
04:55:59|1.5336
04:56:00|1.5336
04:56:01|1.5361
04:56:02|1.5362
04:56:04|1.5359
04:56:04|1.5359
04:56:06|1.537
04:56:06|1.5386
04:56:07|1.5386
04:56:09|1.541
04:56:10|1.541
04:56:11|1.541
04:56:12|1.541
04:56:13|1.539
04:56:13|1.539
04:56:14|1.539
04:56:16|1.539
04:56:17|1.539
04:56:18|1.539
04:56:18|1.539
04:56:20|1.539
04:56:21|1.5387
04:56:21|1.5387
04:56:23|1.5387
04:56:24|1.5387
04:56:25|1.5358
04:56:25|1.5351
04:56:27|1.5351
04:56:28|1.5351
04:56:29|1.5351
04:56:30|1.5351
04:56:31|1.5351
04:56:32|1.5351
04:56:32|1.5351
04:56:34|1.5351
04:56:35|1.5345
04:56:35|1.5345
04:56:37|1.5369
04:56:38|1.5369
04:56:39|1.5369
04:56:40|1.5389
04:56:41|1.5389
04:56:42|1.5389
04:56:42|1.5389
04:56:44|1.5389
04:56:44|1.5389
04:56:45|1.5389
04:56:47|1.5389
04:56:48|1.5389
04:56:50|1.5389
04:56:51|1.5389
04:56:52|1.539
04:56:52|1.539
04:56:54|1.5391
04:56:55|1.538
04:56:56|1.538
04:56:57|1.542
04:56:58|1.5407
04:56:59|1.5407
04:57:01|1.5407
04:57:01|1.5402
04:57:02|1.5418
04:57:03|1.5378
04:57:04|1.541
04:57:05|1.5412
04:57:06|1.5412
04:57:07|1.5345
04:57:08|1.5345
04:57:09|1.5345
04:57:11|1.5328
04:57:12|1.5328
04:57:13|1.5328
04:57:14|1.5328
04:57:15|1.5328
04:57:16|1.5309
04:57:17|1.53
04:57:18|1.5289
04:57:19|1.5288
04:57:20|1.5288
04:57:21|1.5288
04:57:22|1.5288
04:57:23|1.5303
04:57:24|1.529
04:57:25|1.529
04:57:26|1.529
04:57:27|1.5324
04:57:28|1.5324
04:57:29|1.5324
04:57:31|1.5339
04:57:31|1.5339
04:57:32|1.5339
04:57:34|1.5351
04:57:34|1.5351
04:57:35|1.5351
04:57:36|1.5351
04:57:37|1.5338
04:57:38|1.5336
04:57:40|1.5336
04:57:40|1.5336
04:57:41|1.5336
04:57:42|1.5336
04:57:44|1.5336
04:57:45|1.5336
04:57:46|1.5336
04:57:47|1.5357
04:57:47|1.5357
04:57:49|1.5357
04:57:50|1.5353
04:57:51|1.5353
04:57:53|1.5353
04:57:53|1.5353
04:57:54|1.5353
04:57:55|1.5353
04:57:57|1.538
04:57:58|1.538
04:57:59|1.538
04:58:00|1.538
04:58:01|1.5379
04:58:02|1.5388
04:58:03|1.5388
04:58:04|1.5379
04:58:05|1.5403
04:58:06|1.5403
04:58:07|1.5403
04:58:08|1.5415
04:58:09|1.5455
04:58:10|1.5435
04:58:11|1.5439
04:58:11|1.5439
04:58:13|1.5432
04:58:14|1.5432
04:58:15|1.5432
04:58:16|1.5432
04:58:17|1.5432
04:58:18|1.5423
04:58:19|1.5432
04:58:20|1.5432
04:58:21|1.5432
04:58:22|1.5432
04:58:23|1.5405
04:58:24|1.5405
04:58:26|1.5405
04:58:26|1.5405
04:58:27|1.5405
04:58:28|1.5405
04:58:29|1.5405
04:58:30|1.5413
04:58:31|1.5405
04:58:32|1.5405
04:58:34|1.5403
04:58:35|1.5405
04:58:36|1.5421
04:58:37|1.545
04:58:38|1.545
04:58:39|1.5449
04:58:40|1.5433
04:58:41|1.5433
04:58:42|1.5435
04:58:42|1.5435
04:58:44|1.5432
04:58:45|1.5422
04:58:46|1.5422
04:58:47|1.5435
04:58:48|1.5473
04:58:49|1.5473
04:58:50|1.5473
04:58:52|1.5455
04:58:53|1.5455
04:58:54|1.5473
04:58:54|1.5473
04:58:55|1.5444
04:58:56|1.5443
04:58:58|1.546
04:58:59|1.546
04:58:59|1.546
04:59:01|1.5426
04:59:01|1.5426
04:59:03|1.541
04:59:03|1.5397
04:59:05|1.5398
04:59:06|1.5398
04:59:06|1.5398
04:59:08|1.54
04:59:09|1.54
04:59:10|1.5405
04:59:11|1.5405
04:59:12|1.5405
04:59:13|1.5405
04:59:14|1.54
04:59:15|1.54
04:59:16|1.54
04:59:17|1.5415
04:59:18|1.5415
04:59:19|1.5415
04:59:19|1.5415
04:59:21|1.54
04:59:22|1.54
04:59:23|1.542
04:59:24|1.542
04:59:25|1.542
04:59:26|1.542
04:59:27|1.542
04:59:28|1.542
04:59:29|1.5415
04:59:30|1.54
04:59:31|1.54
04:59:32|1.5398
04:59:33|1.5398
04:59:34|1.5373
04:59:35|1.5373
04:59:36|1.5373
04:59:37|1.5373
04:59:38|1.5373
04:59:39|1.5373
04:59:40|1.5372
04:59:41|1.5373
04:59:42|1.5391
04:59:44|1.5391
04:59:44|1.5391
04:59:45|1.5391
04:59:46|1.5391
04:59:47|1.5391
04:59:48|1.5391
04:59:49|1.5391
04:59:51|1.5391
04:59:52|1.537
04:59:53|1.537
04:59:53|1.537
04:59:55|1.537
04:59:56|1.537
04:59:57|1.537
04:59:58|1.537
04:59:59|1.537
05:00:01|1.537
05:00:02|1.5349
05:00:02|1.5349
05:00:04|1.534
05:00:05|1.5326
05:00:06|1.5326
05:00:07|1.538
05:00:08|1.5365
05:00:09|1.5365
05:00:10|1.5325
05:00:11|1.5325
05:00:12|1.534
05:00:13|1.534
05:00:14|1.5296
05:00:15|1.5296
05:00:16|1.5288
05:00:17|1.5288
05:00:18|1.5288
05:00:19|1.5288
05:00:20|1.5288
05:00:21|1.5288
05:00:22|1.5247
05:00:23|1.5275
05:00:24|1.5275
05:00:25|1.5275
05:00:26|1.5272
05:00:27|1.5268
05:00:28|1.5266
05:00:29|1.5275
05:00:30|1.5241
05:00:31|1.5241
05:00:32|1.5241
05:00:33|1.5241
05:00:34|1.5241
05:00:35|1.5241
05:00:36|1.5241
05:00:37|1.5241
05:00:38|1.5241
05:00:39|1.5241
05:00:40|1.5241
05:00:41|1.5241
05:00:42|1.5241
05:00:43|1.5241
05:00:44|1.5239
05:00:45|1.5258
05:00:46|1.5258
05:00:47|1.524
05:00:48|1.5239
05:00:49|1.5239
05:00:50|1.5273
05:00:51|1.5273
05:00:53|1.5273
05:00:54|1.5276
05:00:55|1.5287
05:00:56|1.5287
05:00:57|1.5288
05:00:57|1.529
05:00:59|1.529
05:00:59|1.529
05:01:01|1.529
05:01:02|1.529
05:01:03|1.5287
05:01:04|1.5294
05:01:05|1.53
05:01:06|1.53
05:01:07|1.53
05:01:08|1.53
05:01:10|1.53
05:01:11|1.5294
05:01:12|1.5294
05:01:12|1.5294
05:01:14|1.5294
05:01:14|1.5294
05:01:16|1.5346
05:01:17|1.5351
05:01:18|1.5351
05:01:18|1.5351
05:01:19|1.5351
05:01:21|1.5339
05:01:21|1.5339
05:01:23|1.534
05:01:24|1.534
05:01:25|1.534
05:01:26|1.534
05:01:27|1.534
05:01:28|1.534
05:01:28|1.534
05:01:30|1.534
05:01:31|1.534
05:01:32|1.534
05:01:33|1.534
05:01:34|1.534
05:01:35|1.534
05:01:36|1.534
05:01:37|1.534
05:01:38|1.534
05:01:39|1.534
05:01:40|1.5332
05:01:41|1.5327
05:01:42|1.5327
05:01:43|1.5327
05:01:44|1.5327
05:01:45|1.5327
05:01:46|1.5327
05:01:47|1.5327
05:01:48|1.5327
05:01:49|1.5353
05:01:50|1.5353
05:01:51|1.5353
05:01:52|1.5353
05:01:53|1.5353
05:01:54|1.5353
05:01:56|1.5353
05:01:57|1.5353
05:01:58|1.535
05:01:59|1.5391
05:02:00|1.5391
05:02:01|1.5391
05:02:02|1.5391
05:02:03|1.5391
05:02:05|1.5391
05:02:06|1.5391
05:02:07|1.5391
05:02:07|1.5391
05:02:09|1.5391
05:02:10|1.5391
05:02:10|1.5391
05:02:11|1.5363
05:02:12|1.5365
05:02:13|1.5365
05:02:15|1.5365
05:02:16|1.5365
05:02:17|1.5365
05:02:18|1.5355
05:02:19|1.5355
05:02:20|1.5355
05:02:21|1.5355
05:02:22|1.5355
05:02:23|1.5355
05:02:24|1.5355
05:02:25|1.5355
05:02:26|1.5355
05:02:27|1.5355
05:02:28|1.5355
05:02:29|1.536
05:02:29|1.536
05:02:31|1.536
05:02:32|1.536
05:02:32|1.535
05:02:34|1.535
05:02:35|1.535
05:02:36|1.535
05:02:37|1.535
05:02:38|1.535
05:02:39|1.535
05:02:40|1.535
05:02:41|1.535
05:02:42|1.535
05:02:43|1.535
05:02:44|1.535
05:02:45|1.535
05:02:46|1.535
05:02:47|1.5374
05:02:48|1.5374
05:02:49|1.5374
05:02:50|1.5374
05:02:51|1.536
05:02:52|1.536
05:02:53|1.5346
05:02:55|1.5344
05:02:56|1.5344
05:02:57|1.5344
05:02:58|1.5355
05:02:59|1.5355
05:03:00|1.5355
05:03:02|1.5355
05:03:03|1.5355
05:03:04|1.5355
05:03:05|1.5355
05:03:05|1.5355
05:03:07|1.5355
05:03:08|1.5355
05:03:08|1.5355
05:03:10|1.5355
05:03:11|1.5355
05:03:13|1.536
05:03:13|1.536
05:03:14|1.536
05:03:15|1.536
05:03:16|1.536
05:03:17|1.536
05:03:18|1.536
05:03:19|1.536
05:03:20|1.536
05:03:21|1.536
05:03:22|1.536
05:03:24|1.536
05:03:24|1.536
05:03:25|1.539
05:03:26|1.539
05:03:27|1.539
05:03:28|1.539
05:03:29|1.539
05:03:30|1.539
05:03:31|1.54
05:03:32|1.5384
05:03:33|1.5384
05:03:34|1.5371
05:03:35|1.5371
05:03:36|1.5371
05:03:37|1.5402
05:03:39|1.5386
05:03:39|1.5386
05:03:40|1.5386
05:03:41|1.5386
05:03:43|1.5386
05:03:43|1.5386
05:03:44|1.5386
05:03:45|1.5386
05:03:47|1.5386
05:03:47|1.5386
05:03:49|1.5386
05:03:49|1.5386
05:03:50|1.5386
05:03:51|1.5386
05:03:53|1.5412
05:03:53|1.5412
05:03:55|1.5417
05:03:57|1.5417
05:03:57|1.5417
05:03:58|1.5417
05:03:59|1.5388
05:04:01|1.5388
05:04:01|1.5406
05:04:02|1.5406
05:04:04|1.5403
05:04:05|1.5403
05:04:06|1.5403
05:04:07|1.5403
05:04:08|1.5403
05:04:09|1.5403
05:04:10|1.5419
05:04:11|1.5419
05:04:12|1.5419
05:04:13|1.5419
05:04:14|1.5419
05:04:15|1.5416
05:04:16|1.5416
05:04:17|1.5412
05:04:18|1.541
05:04:20|1.5406
05:04:20|1.5406
05:04:21|1.5406
05:04:23|1.5406
05:04:23|1.5411
05:04:24|1.5411
05:04:25|1.5415
05:04:27|1.5415
05:04:28|1.5415
05:04:28|1.5415
05:04:30|1.5415
05:04:30|1.5415
05:04:32|1.5415
05:04:33|1.5415
05:04:34|1.5415
05:04:35|1.5415
05:04:36|1.5432
05:04:37|1.5432
05:04:38|1.5432
05:04:39|1.5432
05:04:39|1.5432
05:04:41|1.5447
05:04:42|1.5447
05:04:42|1.5447
05:04:44|1.5447
05:04:45|1.5447
05:04:45|1.5451
05:04:47|1.5451
05:04:48|1.5451
05:04:49|1.5451
05:04:50|1.5456
05:04:51|1.5456
05:04:52|1.5455
05:04:52|1.5455
05:04:54|1.5455
05:04:55|1.5455
05:04:56|1.5455
05:04:58|1.5449
05:04:59|1.5449
05:05:00|1.5449
05:05:01|1.5493
05:05:02|1.5493
05:05:03|1.5493
05:05:04|1.5446
05:05:05|1.5446
05:05:06|1.5446
05:05:07|1.5446
05:05:08|1.5446
05:05:09|1.5446
05:05:10|1.5446
05:05:11|1.5446
05:05:12|1.5446
05:05:13|1.5446
05:05:14|1.5446
05:05:15|1.5467
05:05:17|1.5474
05:05:17|1.5474
05:05:18|1.5474
05:05:19|1.5476
05:05:21|1.5467
05:05:22|1.5467
05:05:23|1.5467
05:05:24|1.5467
05:05:25|1.5467
05:05:26|1.5467
05:05:27|1.5467
05:05:28|1.5467
05:05:29|1.5467
05:05:30|1.5448
05:05:31|1.5448
05:05:31|1.5448
05:05:33|1.5448
05:05:34|1.5448
05:05:34|1.5448
05:05:36|1.5448
05:05:36|1.5444
05:05:38|1.546
05:05:39|1.546
05:05:40|1.546
05:05:41|1.546
05:05:42|1.546
05:05:42|1.546
05:05:44|1.546
05:05:44|1.546
05:05:46|1.546
05:05:47|1.546
05:05:48|1.546
05:05:49|1.546
05:05:50|1.546
05:05:51|1.5466
05:05:52|1.5466
05:05:53|1.5457
05:05:54|1.5457
05:05:54|1.5457
05:05:56|1.5457
05:05:57|1.5457
05:05:59|1.5449
05:06:00|1.5449
05:06:01|1.5466
05:06:02|1.5466
05:06:04|1.5466
05:06:04|1.5466
05:06:06|1.5466
05:06:07|1.5466
05:06:07|1.5466
05:06:09|1.5466
05:06:10|1.5466
05:06:11|1.545
05:06:11|1.5449
05:06:13|1.5449
05:06:13|1.5449
05:06:14|1.5449
05:06:15|1.5448
05:06:17|1.5448
05:06:18|1.5448
05:06:18|1.5448
05:06:19|1.5448
05:06:20|1.5448
05:06:21|1.5448
05:06:22|1.5448
05:06:24|1.5448
05:06:24|1.546
05:06:26|1.546
05:06:27|1.546
05:06:28|1.546
05:06:29|1.546
05:06:30|1.546
05:06:30|1.5458
05:06:32|1.5458
05:06:33|1.5448
05:06:34|1.5448
05:06:35|1.5448
05:06:35|1.5448
05:06:37|1.5429
05:06:38|1.542
05:06:39|1.542
05:06:40|1.542
05:06:41|1.542
05:06:42|1.5461
05:06:43|1.5461
05:06:44|1.5461
05:06:45|1.5461
05:06:46|1.5461
05:06:47|1.5466
05:06:48|1.5461
05:06:48|1.5461
05:06:49|1.5461
05:06:50|1.5461
05:06:51|1.5461
05:06:53|1.5466
05:06:53|1.5466
05:06:56|1.5466
05:06:56|1.5465
05:06:58|1.5465
05:06:59|1.5465
05:07:00|1.5465
05:07:01|1.5465
05:07:02|1.5465
05:07:03|1.5465
05:07:04|1.5465
05:07:05|1.5465
05:07:06|1.5465
05:07:07|1.5465
05:07:08|1.5465
05:07:09|1.5421
05:07:10|1.5421
05:07:11|1.5421
05:07:12|1.5421
05:07:13|1.5421
05:07:14|1.5414
05:07:15|1.5414
05:07:16|1.5414
05:07:17|1.5407
05:07:18|1.5405
05:07:19|1.5405
05:07:20|1.5405
05:07:21|1.5405
05:07:23|1.5405
05:07:23|1.5405
05:07:24|1.5405
05:07:25|1.5405
05:07:26|1.5405
05:07:27|1.5405
05:07:28|1.5405
05:07:29|1.5405
05:07:30|1.5405
05:07:31|1.5405
05:07:32|1.5414
05:07:33|1.5414
05:07:34|1.5414
05:07:35|1.5414
05:07:36|1.5414
05:07:37|1.5414
05:07:38|1.5417
05:07:39|1.5417
05:07:40|1.5417
05:07:41|1.5417
05:07:42|1.5417
05:07:43|1.5428
05:07:44|1.5428
05:07:45|1.5428
05:07:46|1.5428
05:07:47|1.5429
05:07:48|1.5432
05:07:49|1.5447
05:07:50|1.5447
05:07:51|1.5447
05:07:52|1.5447
05:07:54|1.5447
05:07:54|1.5447
05:07:55|1.5447
05:07:56|1.5447
05:07:57|1.5465
05:07:59|1.5476
05:08:00|1.5476
05:08:01|1.5476
05:08:02|1.5476
05:08:03|1.5476
05:08:04|1.5476
05:08:05|1.5476
05:08:06|1.5476
05:08:07|1.5453
05:08:08|1.5453
05:08:09|1.5453
05:08:10|1.5453
05:08:11|1.5453
05:08:12|1.5453
05:08:13|1.5453
05:08:14|1.5453
05:08:15|1.5422
05:08:16|1.5458
05:08:17|1.5458
05:08:19|1.5458
05:08:19|1.5434
05:08:20|1.5434
05:08:21|1.5434
05:08:22|1.542
05:08:23|1.542
05:08:24|1.542
05:08:26|1.542
05:08:26|1.542
05:08:27|1.542
05:08:28|1.542
05:08:29|1.5414
05:08:31|1.5414
05:08:32|1.5414
05:08:32|1.5414
05:08:34|1.5414
05:08:35|1.5414
05:08:36|1.5414
05:08:37|1.5414
05:08:38|1.5414
05:08:39|1.5414
05:08:40|1.5414
05:08:41|1.5414
05:08:42|1.5414
05:08:43|1.5414
05:08:44|1.5414
05:08:45|1.5414
05:08:46|1.5414
05:08:47|1.5414
05:08:48|1.5414
05:08:49|1.5414
05:08:50|1.5414
05:08:51|1.5414
05:08:52|1.5414
05:08:53|1.5414
05:08:54|1.5414
05:08:55|1.5414
05:08:56|1.5416
05:08:58|1.5416
05:08:59|1.5414
05:09:00|1.5414
05:09:01|1.5414
05:09:03|1.5414
05:09:03|1.543
05:09:04|1.5415
05:09:06|1.543
05:09:06|1.543
05:09:08|1.543
05:09:09|1.543
05:09:09|1.543
05:09:10|1.543
05:09:12|1.543
05:09:12|1.543
05:09:14|1.543
05:09:14|1.543
05:09:16|1.5414
05:09:16|1.5414
05:09:17|1.5414
05:09:18|1.5414
05:09:20|1.5414
05:09:21|1.5414
05:09:21|1.5414
05:09:23|1.5414
05:09:24|1.5414
05:09:25|1.5414
05:09:26|1.5414
05:09:26|1.5414
05:09:28|1.5414
05:09:28|1.5414
05:09:29|1.5414
05:09:30|1.5414
05:09:32|1.5401
05:09:32|1.5401
05:09:34|1.5401
05:09:35|1.5401
05:09:35|1.5401
05:09:36|1.5414
05:09:37|1.5414
05:09:39|1.5414
05:09:39|1.5414
05:09:41|1.5414
05:09:42|1.5414
05:09:42|1.5414
05:09:43|1.5492
05:09:45|1.546
05:09:46|1.5461
05:09:46|1.5461
05:09:47|1.5461
05:09:48|1.5461
05:09:49|1.5461
05:09:50|1.5461
05:09:52|1.5461
05:09:52|1.5461
05:09:53|1.5461
05:09:54|1.5461
05:09:56|1.5461
05:09:56|1.5461
05:09:57|1.5461
05:09:59|1.5465
05:09:59|1.5465
05:10:01|1.5465
05:10:03|1.5465
05:10:03|1.548
05:10:05|1.5493
05:10:05|1.5493
05:10:06|1.5473
05:10:07|1.5473
05:10:08|1.5473
05:10:09|1.5473
05:10:10|1.5473
05:10:11|1.5473
05:10:12|1.5473
05:10:14|1.5473
05:10:14|1.5473
05:10:15|1.5473
05:10:16|1.5473
05:10:18|1.5481
05:10:19|1.5481
05:10:19|1.545
05:10:21|1.545
05:10:22|1.545
05:10:23|1.545
05:10:23|1.545
05:10:24|1.545
05:10:25|1.545
05:10:26|1.545
05:10:27|1.545
05:10:28|1.545
05:10:30|1.545
05:10:31|1.545
05:10:31|1.5415
05:10:32|1.5415
05:10:33|1.5415
05:10:34|1.5415
05:10:35|1.5415
05:10:36|1.5415
05:10:37|1.5415
05:10:38|1.5483
05:10:40|1.5483
05:10:41|1.5483
05:10:42|1.5483
05:10:43|1.5458
05:10:44|1.5458
05:10:45|1.5458
05:10:46|1.5458
05:10:47|1.5458
05:10:48|1.5458
05:10:49|1.5458
05:10:50|1.5456
05:10:51|1.5456
05:10:52|1.5466
05:10:53|1.5466
05:10:54|1.5466
05:10:55|1.5485
05:10:56|1.5485
05:10:57|1.5485
05:10:58|1.5485
05:10:59|1.5485
05:11:00|1.5485
05:11:01|1.5493
05:11:03|1.5493
05:11:03|1.5493
05:11:04|1.5493
05:11:06|1.5462
05:11:07|1.5462
05:11:08|1.5462
05:11:09|1.5462
05:11:10|1.5462
05:11:11|1.5462
05:11:12|1.5462
05:11:13|1.5462
05:11:14|1.5462
05:11:15|1.5462
05:11:16|1.5462
05:11:17|1.5462
05:11:18|1.5462
05:11:19|1.5491
05:11:20|1.5491
05:11:21|1.5491
05:11:22|1.5491
05:11:23|1.5491
05:11:24|1.5491
05:11:25|1.5491
05:11:26|1.5491
05:11:27|1.5491
05:11:28|1.5491
05:11:29|1.547
05:11:30|1.547
05:11:31|1.547
05:11:32|1.547
05:11:33|1.547
05:11:34|1.5478
05:11:35|1.5478
05:11:36|1.5478
05:11:37|1.5478
05:11:38|1.5475
05:11:39|1.5475
05:11:40|1.5475
05:11:41|1.548
05:11:42|1.548
05:11:43|1.548
05:11:44|1.548
05:11:45|1.548
05:11:46|1.5433
05:11:47|1.5461
05:11:48|1.5461
05:11:49|1.5461
05:11:50|1.5461
05:11:51|1.5461
05:11:52|1.5461
05:11:53|1.5461
05:11:54|1.5461
05:11:55|1.5416
05:11:56|1.5416
05:11:57|1.5431
05:11:58|1.5431
05:11:59|1.5431
05:12:00|1.5431
05:12:01|1.5431
05:12:02|1.5431
05:12:04|1.5431
05:12:05|1.5431
05:12:06|1.5431
05:12:07|1.5431
05:12:08|1.5431
05:12:09|1.5431
05:12:10|1.5431
05:12:10|1.5431
05:12:12|1.5431
05:12:13|1.5431
05:12:14|1.5413
05:12:15|1.5413
05:12:16|1.5413
05:12:17|1.5413
05:12:18|1.5413
05:12:19|1.5409
05:12:20|1.5409
05:12:21|1.5409
05:12:22|1.5409
05:12:23|1.5418
05:12:24|1.5418
05:12:25|1.5418
05:12:26|1.5418
05:12:27|1.5418
05:12:28|1.5412
05:12:30|1.5412
05:12:30|1.5412
05:12:31|1.5412
05:12:32|1.5412
05:12:33|1.541
05:12:34|1.541
05:12:35|1.541
05:12:36|1.541
05:12:38|1.541
05:12:39|1.541
05:12:40|1.541
05:12:41|1.541
05:12:41|1.541
05:12:42|1.541
05:12:43|1.541
05:12:44|1.541
05:12:45|1.541
05:12:46|1.541
05:12:48|1.5391
05:12:49|1.5391
05:12:50|1.5391
05:12:51|1.5391
05:12:52|1.5391
05:12:54|1.5391
05:12:54|1.5372
05:12:55|1.5372
05:12:56|1.5372
05:12:57|1.5372
05:12:58|1.5362
05:12:59|1.5362
05:13:00|1.5362
05:13:01|1.5362
05:13:02|1.5362
05:13:04|1.5362
05:13:05|1.5398
05:13:06|1.5398
05:13:07|1.5362
05:13:09|1.5362
05:13:10|1.5362
05:13:11|1.5362
05:13:12|1.5362
05:13:13|1.538
05:13:14|1.538
05:13:15|1.5362
05:13:16|1.535
05:13:17|1.535
05:13:18|1.5355
05:13:19|1.5355
05:13:20|1.5354
05:13:21|1.5354
05:13:22|1.5359
05:13:23|1.5359
05:13:25|1.5359
05:13:25|1.5359
05:13:26|1.5359
05:13:27|1.5332
05:13:28|1.5349
05:13:30|1.5348
05:13:30|1.5348
05:13:31|1.5311
05:13:32|1.53
05:13:33|1.5339
05:13:34|1.5334
05:13:35|1.5335
05:13:36|1.5345
05:13:37|1.5343
05:13:38|1.5343
05:13:39|1.5343
05:13:40|1.5343
05:13:41|1.5343
05:13:42|1.5343
05:13:43|1.5343
05:13:44|1.5343
05:13:45|1.5343
05:13:46|1.5343
05:13:47|1.5341
05:13:48|1.5341
05:13:49|1.5343
05:13:50|1.5322
05:13:51|1.5322
05:13:52|1.5344
05:13:53|1.5344
05:13:54|1.534
05:13:55|1.5361
05:13:56|1.5376
05:13:58|1.5376
05:13:58|1.5376
05:13:59|1.5376
05:14:00|1.5376
05:14:01|1.5357
05:14:02|1.5357
05:14:03|1.5357
05:14:05|1.5357
05:14:06|1.535
05:14:07|1.535
05:14:08|1.5354
05:14:09|1.5354
05:14:10|1.5354
05:14:11|1.5354
05:14:12|1.5354
05:14:13|1.5354
05:14:15|1.5354
05:14:16|1.5354
05:14:17|1.5354
05:14:18|1.5354
05:14:19|1.535
05:14:20|1.5321
05:14:21|1.5254
05:14:22|1.5316
05:14:23|1.5287
05:14:24|1.5287
05:14:25|1.5287
05:14:26|1.5287
05:14:27|1.5309
05:14:28|1.5283
05:14:29|1.5286
05:14:30|1.5286
05:14:31|1.5286
05:14:32|1.5286
05:14:33|1.5284
05:14:34|1.5284
05:14:35|1.5284
05:14:36|1.5282
05:14:37|1.5284
05:14:38|1.5284
05:14:39|1.5284
05:14:40|1.5284
05:14:41|1.526
05:14:42|1.526
05:14:43|1.5262
05:14:44|1.5262
05:14:45|1.5239
05:14:46|1.5239
05:14:47|1.5239
05:14:48|1.5239
05:14:49|1.5239
05:14:50|1.526
05:14:51|1.526
05:14:52|1.526
05:14:53|1.526
05:14:54|1.526
05:14:55|1.526
05:14:56|1.526
05:14:57|1.526
05:14:58|1.526
05:14:59|1.526
05:15:00|1.5242
05:15:01|1.5242
05:15:02|1.5229
05:15:03|1.5229
05:15:04|1.5229
05:15:05|1.5238
05:15:07|1.5238
05:15:08|1.5212
05:15:09|1.5229
05:15:09|1.5233
05:15:11|1.5229
05:15:12|1.5229
05:15:13|1.5225
05:15:14|1.5225
05:15:15|1.5262
05:15:16|1.5262
05:15:17|1.5262
05:15:18|1.5262
05:15:19|1.5262
05:15:20|1.5262
05:15:21|1.5262
05:15:22|1.527
05:15:23|1.5269
05:15:24|1.5269
05:15:25|1.5269
05:15:26|1.5269
05:15:27|1.5269
05:15:29|1.5269
05:15:29|1.5278
05:15:30|1.5278
05:15:31|1.5278
05:15:32|1.5278
05:15:33|1.5265
05:15:34|1.5272
05:15:35|1.5272
05:15:36|1.5272
05:15:37|1.5272
05:15:38|1.5272
05:15:39|1.5272
05:15:40|1.5272
05:15:41|1.5272
05:15:42|1.5286
05:15:43|1.5286
05:15:44|1.5286
05:15:45|1.5305
05:15:46|1.5305
05:15:47|1.5305
05:15:48|1.5305
05:15:49|1.5305
05:15:50|1.5305
05:15:51|1.5305
05:15:52|1.5316
05:15:53|1.5316
05:15:54|1.5316
05:15:55|1.5316
05:15:56|1.5316
05:15:57|1.5316
05:15:58|1.5316
05:15:59|1.5316
05:16:00|1.5316
05:16:01|1.5316
05:16:03|1.5329
05:16:03|1.5329
05:16:04|1.5345
05:16:05|1.5345
05:16:07|1.5358
05:16:07|1.5358
05:16:09|1.5358
05:16:10|1.5356
05:16:11|1.5356
05:16:13|1.5356
05:16:14|1.5351
05:16:15|1.5351
05:16:16|1.5351
05:16:17|1.5351
05:16:18|1.5355
05:16:19|1.5355
05:16:20|1.5355
05:16:20|1.5355
05:16:22|1.5355
05:16:22|1.5355
05:16:24|1.5343
05:16:24|1.5343
05:16:26|1.5343
05:16:27|1.5343
05:16:28|1.5343
05:16:29|1.5343
05:16:30|1.5343
05:16:31|1.5343
05:16:32|1.5343
05:16:33|1.5343
05:16:34|1.5343
05:16:35|1.5343
05:16:36|1.5343
05:16:37|1.5343
05:16:38|1.5343
05:16:39|1.5343
05:16:40|1.5343
05:16:42|1.5389
05:16:42|1.5389
05:16:43|1.5389
05:16:44|1.5389
05:16:46|1.5389
05:16:46|1.5389
05:16:47|1.5389
05:16:49|1.5389
05:16:50|1.5389
05:16:50|1.5389
05:16:51|1.5389
05:16:53|1.5369
05:16:53|1.5369
05:16:54|1.5369
05:16:56|1.5369
05:16:57|1.5369
05:16:58|1.5369
05:16:58|1.5369
05:16:59|1.5393
05:17:00|1.5393
05:17:02|1.5393
05:17:03|1.5393
05:17:04|1.5393
05:17:04|1.5393
05:17:05|1.5393
05:17:06|1.5393
05:17:08|1.5393
05:17:09|1.5393
05:17:10|1.5393
05:17:12|1.5371
05:17:12|1.536
05:17:14|1.536
05:17:15|1.536
05:17:16|1.536
05:17:17|1.536
05:17:18|1.5343
05:17:19|1.5343
05:17:20|1.5343
05:17:21|1.5343
05:17:22|1.5343
05:17:23|1.5343
05:17:24|1.5343
05:17:25|1.5343
05:17:26|1.5343
05:17:27|1.5343
05:17:28|1.5343
05:17:29|1.5343
05:17:30|1.5343
05:17:31|1.5343
05:17:32|1.5343
05:17:33|1.5343
05:17:34|1.5343
05:17:35|1.5343
05:17:36|1.5343
05:17:37|1.5343
05:17:38|1.5343
05:17:39|1.5343
05:17:40|1.5343
05:17:41|1.5343
05:17:42|1.5343
05:17:43|1.5343
05:17:44|1.5343
05:17:45|1.5343
05:17:46|1.5343
05:17:47|1.5343
05:17:48|1.5343
05:17:49|1.5343
05:17:51|1.5343
05:17:51|1.5343
05:17:52|1.5343
05:17:53|1.5343
05:17:54|1.5343
05:17:56|1.5343
05:17:56|1.5325
05:17:57|1.5325
05:17:58|1.5325
05:17:59|1.5325
05:18:00|1.5325
05:18:01|1.5325
05:18:02|1.5325
05:18:03|1.5325
05:18:04|1.5325
05:18:05|1.5325
05:18:06|1.5325
05:18:07|1.5325
05:18:09|1.5325
05:18:10|1.5325
05:18:11|1.5325
05:18:12|1.5325
05:18:14|1.5325
05:18:14|1.5325
05:18:15|1.5325
05:18:16|1.5325
05:18:17|1.5325
05:18:18|1.5325
05:18:19|1.5325
05:18:20|1.5348
05:18:21|1.5348
05:18:22|1.5348
05:18:24|1.5348
05:18:24|1.5348
05:18:25|1.5348
05:18:27|1.5348
05:18:28|1.5348
05:18:29|1.5316
05:18:30|1.5295
05:18:31|1.5295
05:18:32|1.5285
05:18:33|1.5303
05:18:34|1.5303
05:18:35|1.5303
05:18:35|1.5303
05:18:36|1.5303
05:18:38|1.5303
05:18:39|1.5303
05:18:40|1.5296
05:18:41|1.5296
05:18:42|1.5296
05:18:43|1.5296
05:18:44|1.5296
05:18:45|1.5296
05:18:46|1.5296
05:18:47|1.5296
05:18:48|1.5296
05:18:49|1.5296
05:18:50|1.5296
05:18:51|1.5296
05:18:52|1.5296
05:18:53|1.5296
05:18:54|1.5296
05:18:55|1.5296
05:18:56|1.5296
05:18:57|1.5296
05:18:58|1.5296
05:18:59|1.5296
05:19:00|1.5296
05:19:01|1.5296
05:19:02|1.5279
05:19:03|1.5302
05:19:04|1.5302
05:19:05|1.5302
05:19:06|1.5302
05:19:07|1.5302
05:19:08|1.532
05:19:09|1.532
05:19:11|1.532
05:19:12|1.532
05:19:13|1.532
05:19:14|1.532
05:19:15|1.532
05:19:16|1.532
05:19:17|1.532
05:19:18|1.532
05:19:19|1.5314
05:19:20|1.5314
05:19:21|1.5314
05:19:22|1.53
05:19:23|1.53
05:19:24|1.53
05:19:25|1.53
05:19:26|1.53
05:19:28|1.53
05:19:29|1.53
05:19:30|1.53
05:19:31|1.53
05:19:32|1.53
05:19:32|1.5294
05:19:34|1.5294
05:19:35|1.5294
05:19:35|1.5294
05:19:37|1.5294
05:19:37|1.5294
05:19:39|1.5294
05:19:40|1.5294
05:19:40|1.5294
05:19:42|1.5294
05:19:42|1.5317
05:19:43|1.5317
05:19:45|1.5317
05:19:46|1.5317
05:19:47|1.5317
05:19:48|1.5317
05:19:49|1.5317
05:19:50|1.5317
05:19:51|1.5317
05:19:52|1.5317
05:19:53|1.5317
05:19:53|1.5312
05:19:54|1.5312
05:19:55|1.5307
05:19:57|1.5307
05:19:58|1.5307
05:19:59|1.5307
05:20:00|1.5307
05:20:01|1.5307
05:20:02|1.5308
05:20:03|1.5321
05:20:04|1.5321
05:20:05|1.5321
05:20:06|1.5321
05:20:07|1.5307
05:20:08|1.5307
05:20:09|1.5307
05:20:10|1.5307
05:20:11|1.5292
05:20:12|1.5313
05:20:14|1.5313
05:20:15|1.5313
05:20:16|1.5313
05:20:17|1.5313
05:20:18|1.532
05:20:19|1.532
05:20:19|1.532
05:20:21|1.532
05:20:22|1.532
05:20:23|1.532
05:20:23|1.532
05:20:24|1.532
05:20:25|1.532
05:20:27|1.532
05:20:27|1.532
05:20:28|1.532
05:20:29|1.532
05:20:31|1.532
05:20:32|1.532
05:20:33|1.532
05:20:34|1.5315
05:20:35|1.5315
05:20:36|1.5315
05:20:37|1.5315
05:20:38|1.5315
05:20:39|1.5315
05:20:40|1.5315
05:20:41|1.5315
05:20:42|1.5315
05:20:43|1.5315
05:20:44|1.5315
05:20:45|1.5315
05:20:46|1.5315
05:20:47|1.5321
05:20:48|1.5321
05:20:49|1.5321
05:20:50|1.5321
05:20:51|1.5299
05:20:52|1.5299
05:20:53|1.5299
05:20:54|1.5299
05:20:55|1.5299
05:20:56|1.5299
05:20:57|1.5299
05:20:58|1.5299
05:20:59|1.5299
05:21:00|1.5299
05:21:01|1.5299
05:21:02|1.5299
05:21:03|1.5299
05:21:04|1.5299
05:21:05|1.5299
05:21:06|1.5294
05:21:07|1.5294
05:21:08|1.5294
05:21:09|1.5294
05:21:10|1.5295
05:21:11|1.5295
05:21:12|1.5295
05:21:13|1.5284
05:21:15|1.5284
05:21:15|1.5284
05:21:17|1.5284
05:21:18|1.5326
05:21:19|1.529
05:21:20|1.529
05:21:21|1.529
05:21:22|1.529
05:21:23|1.5286
05:21:24|1.5286
05:21:25|1.5286
05:21:26|1.5286
05:21:27|1.5286
05:21:28|1.5282
05:21:30|1.5282
05:21:30|1.5282
05:21:31|1.5282
05:21:32|1.5302
05:21:33|1.5302
05:21:34|1.5286
05:21:35|1.5286
05:21:36|1.5286
05:21:37|1.5286
05:21:38|1.5286
05:21:39|1.5286
05:21:40|1.5286
05:21:41|1.5286
05:21:42|1.5286
05:21:43|1.5286
05:21:44|1.5286
05:21:45|1.5286
05:21:46|1.5286
05:21:47|1.5282
05:21:48|1.5282
05:21:49|1.5282
05:21:50|1.5278
05:21:51|1.5278
05:21:52|1.5278
05:21:53|1.5278
05:21:54|1.5278
05:21:55|1.5296
05:21:56|1.5296
05:21:57|1.5296
05:21:58|1.5296
05:21:59|1.5296
05:22:00|1.5296
05:22:01|1.5281
05:22:02|1.5277
05:22:03|1.5277
05:22:04|1.5277
05:22:05|1.5309
05:22:06|1.5282
05:22:08|1.5282
05:22:08|1.5225
05:22:09|1.5172
05:22:11|1.5124
05:22:11|1.5123
05:22:13|1.5127
05:22:13|1.5139
05:22:15|1.516
05:22:16|1.516
05:22:18|1.5153
05:22:19|1.5151
05:22:20|1.5166
05:22:21|1.5158
05:22:22|1.5158
05:22:23|1.5166
05:22:24|1.5154
05:22:25|1.5154
05:22:25|1.5154
05:22:27|1.5177
05:22:28|1.5177
05:22:29|1.5177
05:22:30|1.5177
05:22:31|1.5177
05:22:32|1.5177
05:22:33|1.5177
05:22:33|1.5177
05:22:34|1.5155
05:22:36|1.5155
05:22:36|1.5155
05:22:38|1.5155
05:22:39|1.5155
05:22:40|1.5155
05:22:41|1.5155
05:22:42|1.5155
05:22:42|1.5179
05:22:44|1.5179
05:22:44|1.5179
05:22:46|1.5179
05:22:46|1.5179
05:22:47|1.5179
05:22:49|1.5179
05:22:50|1.5179
05:22:51|1.5179
05:22:52|1.5179
05:22:53|1.5159
05:22:54|1.5159
05:22:55|1.5159
05:22:56|1.5159
05:22:57|1.5159
05:22:58|1.5159
05:22:59|1.5159
05:23:00|1.5159
05:23:02|1.5159
05:23:03|1.5159
05:23:03|1.5182
05:23:05|1.5182
05:23:05|1.5182
05:23:06|1.5182
05:23:07|1.5182
05:23:08|1.5182
05:23:09|1.5182
05:23:10|1.5182
05:23:12|1.5182
05:23:12|1.5182
05:23:14|1.5182
05:23:15|1.5182
05:23:17|1.5182
05:23:17|1.5182
05:23:19|1.5182
05:23:20|1.5182
05:23:21|1.5183
05:23:22|1.5169
05:23:23|1.5169
05:23:24|1.5169
05:23:25|1.5169
05:23:26|1.5169
05:23:27|1.5169
05:23:28|1.5169
05:23:29|1.5169
05:23:30|1.5169
05:23:31|1.5169
05:23:32|1.5169
05:23:33|1.5161
05:23:34|1.5161
05:23:35|1.5161
05:23:37|1.5143
05:23:37|1.5143
05:23:38|1.5143
05:23:39|1.5143
05:23:41|1.5143
05:23:41|1.5143
05:23:42|1.5143
05:23:43|1.5143
05:23:44|1.5143
05:23:45|1.5153
05:23:46|1.5153
05:23:47|1.5153
05:23:48|1.5153
05:23:49|1.5153
05:23:50|1.5153
05:23:52|1.5153
05:23:52|1.5153
05:23:53|1.5153
05:23:54|1.5153
05:23:55|1.5153
05:23:57|1.5153
05:23:57|1.5153
05:23:58|1.5153
05:23:59|1.5153
05:24:00|1.5153
05:24:02|1.5153
05:24:02|1.5153
05:24:03|1.5153
05:24:04|1.5153
05:24:06|1.5153
05:24:06|1.5153
05:24:07|1.5153
05:24:09|1.5153
05:24:09|1.5155
05:24:11|1.5155
05:24:11|1.5155
05:24:13|1.5155
05:24:14|1.5121
05:24:14|1.5121
05:24:16|1.5121
05:24:17|1.5121
05:24:18|1.5101
05:24:19|1.5137
05:24:20|1.5137
05:24:21|1.5137
05:24:22|1.5137
05:24:23|1.5137
05:24:24|1.5137
05:24:25|1.5137
05:24:26|1.5137
05:24:27|1.5137
05:24:29|1.5137
05:24:29|1.5137
05:24:31|1.5137
05:24:32|1.5137
05:24:33|1.5137
05:24:34|1.5137
05:24:35|1.5104
05:24:36|1.5104
05:24:37|1.5104
05:24:38|1.5104
05:24:38|1.5084
05:24:40|1.5084
05:24:41|1.5084
05:24:42|1.5084
05:24:43|1.5084
05:24:44|1.5092
05:24:45|1.5092
05:24:46|1.5092
05:24:47|1.5092
05:24:48|1.5111
05:24:49|1.5111
05:24:50|1.5111
05:24:51|1.5108
05:24:52|1.5108
05:24:53|1.5108
05:24:54|1.5108
05:24:55|1.5108
05:24:56|1.5108
05:24:57|1.5108
05:24:58|1.5108
05:24:59|1.5108
05:25:00|1.5108
05:25:01|1.5108
05:25:03|1.5108
05:25:04|1.5108
05:25:04|1.5108
05:25:05|1.5108
05:25:06|1.5108
05:25:07|1.5125
05:25:08|1.5125
05:25:09|1.5125
05:25:11|1.5125
05:25:12|1.5125
05:25:13|1.5125
05:25:14|1.5125
05:25:15|1.5114
05:25:16|1.5114
05:25:18|1.5114
05:25:19|1.5114
05:25:20|1.5114
05:25:20|1.5114
05:25:22|1.5114
05:25:23|1.5114
05:25:24|1.5114
05:25:25|1.5114
05:25:26|1.5114
05:25:27|1.5114
05:25:28|1.5114
05:25:29|1.5103
05:25:30|1.5103
05:25:31|1.5103
05:25:32|1.5103
05:25:33|1.5103
05:25:34|1.5103
05:25:35|1.5103
05:25:36|1.5103
05:25:37|1.5103
05:25:38|1.5103
05:25:39|1.5103
05:25:40|1.5105
05:25:41|1.5105
05:25:42|1.5105
05:25:43|1.5075
05:25:44|1.5075
05:25:45|1.5106
05:25:46|1.5106
05:25:47|1.5103
05:25:48|1.5103
05:25:49|1.5098
05:25:50|1.5098
05:25:51|1.5098
05:25:52|1.5098
05:25:53|1.512
05:25:54|1.512
05:25:55|1.512
05:25:56|1.512
05:25:57|1.5127
05:25:58|1.5127
05:25:59|1.5127
05:26:00|1.5127
05:26:01|1.5127
05:26:02|1.5128
05:26:03|1.5128
05:26:04|1.5128
05:26:05|1.5128
05:26:06|1.5128
05:26:07|1.5128
05:26:08|1.5128
05:26:09|1.5133
05:26:10|1.5136
05:26:11|1.5122
05:26:12|1.5122
05:26:13|1.5122
05:26:14|1.5122
05:26:15|1.5122
05:26:16|1.5097
05:26:17|1.5097
05:26:19|1.5102
05:26:19|1.5102
05:26:21|1.5102
05:26:21|1.5102
05:26:22|1.5102
05:26:24|1.5119
05:26:25|1.5119
05:26:26|1.5116
05:26:27|1.5116
05:26:28|1.5116
05:26:29|1.5104
05:26:30|1.5104
05:26:31|1.5104
05:26:32|1.5104
05:26:33|1.5104
05:26:35|1.5104
05:26:36|1.5104
05:26:37|1.5104
05:26:38|1.5104
05:26:38|1.5104
05:26:40|1.5104
05:26:41|1.5104
05:26:42|1.5104
05:26:43|1.5104
05:26:43|1.5104
05:26:44|1.5104
05:26:46|1.5104
05:26:47|1.5104
05:26:48|1.514
05:26:49|1.5108
05:26:50|1.5108
05:26:51|1.5108
05:26:52|1.5108
05:26:53|1.5108
05:26:54|1.5108
05:26:55|1.5108
05:26:56|1.5108
05:26:57|1.5011
05:26:58|1.4991
05:26:59|1.5021
05:27:00|1.5013
05:27:01|1.5013
05:27:02|1.5028
05:27:03|1.504
05:27:04|1.504
05:27:06|1.5037
05:27:06|1.5037
05:27:08|1.5037
05:27:08|1.5037
05:27:10|1.5039
05:27:11|1.5044
05:27:12|1.504
05:27:13|1.504
05:27:13|1.504
05:27:14|1.504
05:27:15|1.504
05:27:16|1.504
05:27:18|1.504
05:27:20|1.504
05:27:21|1.504
05:27:21|1.5083
05:27:23|1.5055
05:27:24|1.5055
05:27:25|1.5055
05:27:26|1.5055
05:27:27|1.5055
05:27:28|1.5055
05:27:30|1.5055
05:27:30|1.5055
05:27:31|1.5055
05:27:33|1.5055
05:27:34|1.5055
05:27:35|1.5055
05:27:36|1.5055
05:27:37|1.5055
05:27:38|1.5055
05:27:39|1.5055
05:27:39|1.5055
05:27:41|1.5055
05:27:42|1.5055
05:27:43|1.5056
05:27:44|1.5056
05:27:45|1.5056
05:27:46|1.5056
05:27:47|1.5068
05:27:48|1.5068
05:27:49|1.5068
05:27:50|1.5071
05:27:51|1.5097
05:27:52|1.5078
05:27:53|1.5078
05:27:54|1.5078
05:27:56|1.5078
05:27:56|1.5078
05:27:57|1.5097
05:27:58|1.5097
05:27:59|1.5097
05:28:00|1.5097
05:28:01|1.5096
05:28:02|1.5096
05:28:03|1.5096
05:28:04|1.5097
05:28:05|1.5097
05:28:06|1.5097
05:28:07|1.5097
05:28:08|1.5097
05:28:09|1.5097
05:28:10|1.5076
05:28:11|1.5076
05:28:12|1.5076
05:28:13|1.5076
05:28:14|1.5076
05:28:15|1.5076
05:28:16|1.5076
05:28:17|1.5076
05:28:19|1.5076
05:28:20|1.5076
05:28:21|1.5076
05:28:22|1.5079
05:28:24|1.5079
05:28:24|1.5079
05:28:25|1.5079
05:28:26|1.5079
05:28:27|1.5079
05:28:29|1.5079
05:28:30|1.5079
05:28:31|1.5079
05:28:32|1.5079
05:28:33|1.5079
05:28:34|1.5079
05:28:35|1.5079
05:28:36|1.5079
05:28:37|1.5079
05:28:38|1.5079
05:28:39|1.5079
05:28:40|1.5079
05:28:42|1.5079
05:28:42|1.5079
05:28:43|1.5079
05:28:45|1.5079
05:28:45|1.5064
05:28:47|1.5064
05:28:47|1.5064
05:28:48|1.5064
05:28:49|1.5064
05:28:50|1.5066
05:28:51|1.5066
05:28:52|1.5066
05:28:54|1.5066
05:28:54|1.5066
05:28:55|1.5066
05:28:56|1.5066
05:28:58|1.5066
05:28:58|1.5066
05:28:59|1.5055
05:29:00|1.5055
05:29:01|1.5053
05:29:02|1.5053
05:29:03|1.5049
05:29:04|1.5049
05:29:05|1.5049
05:29:06|1.5049
05:29:08|1.5049
05:29:08|1.5049
05:29:09|1.5049
05:29:11|1.5049
05:29:11|1.5049
05:29:12|1.5049
05:29:13|1.5049
05:29:14|1.5049
05:29:15|1.5049
05:29:17|1.5049
05:29:17|1.5049
05:29:18|1.5049
05:29:20|1.5049
05:29:21|1.5049
05:29:22|1.5049
05:29:23|1.5049
05:29:24|1.5055
05:29:25|1.5056
05:29:27|1.5056
05:29:28|1.5056
05:29:29|1.5056
05:29:29|1.5056
05:29:31|1.5056
05:29:32|1.5056
05:29:32|1.5056
05:29:33|1.5056
05:29:35|1.5056
05:29:36|1.5056
05:29:37|1.5034
05:29:38|1.5034
05:29:39|1.5034
05:29:39|1.5034
05:29:41|1.5034
05:29:42|1.5034
05:29:43|1.5034
05:29:44|1.5034
05:29:45|1.5034
05:29:46|1.5034
05:29:47|1.5034
05:29:48|1.5028
05:29:49|1.5028
05:29:50|1.5028
05:29:51|1.5049
05:29:52|1.5049
05:29:53|1.5049
05:29:54|1.5049
05:29:55|1.5049
05:29:56|1.5049
05:29:57|1.5049
05:29:58|1.5049
05:29:59|1.5049
05:30:00|1.5021
05:30:01|1.5001
05:30:02|1.4999
05:30:03|1.4999
05:30:04|1.4999
05:30:05|1.498
05:30:06|1.4956
05:30:07|1.4956
05:30:09|1.4986
05:30:09|1.4986
05:30:10|1.4989
05:30:12|1.4995
05:30:12|1.4999
05:30:13|1.4999
05:30:15|1.4999
05:30:16|1.4999
05:30:16|1.4999
05:30:17|1.4999
05:30:18|1.4999
05:30:19|1.4999
05:30:21|1.4999
05:30:21|1.4999
05:30:22|1.4999
05:30:24|1.4969
05:30:24|1.5017
05:30:26|1.5017
05:30:27|1.499
05:30:28|1.499
05:30:29|1.499
05:30:30|1.499
05:30:32|1.5011
05:30:33|1.5011
05:30:33|1.5015
05:30:35|1.5017
05:30:36|1.5017
05:30:36|1.5017
05:30:38|1.5017
05:30:39|1.5017
05:30:40|1.5017
05:30:41|1.5017
05:30:42|1.5017
05:30:43|1.5017
05:30:44|1.505
05:30:45|1.505
05:30:46|1.505
05:30:46|1.505
05:30:48|1.505
05:30:48|1.505
05:30:50|1.505
05:30:51|1.505
05:30:52|1.5062
05:30:53|1.5062
05:30:54|1.5062
05:30:55|1.5062
05:30:56|1.5062
05:30:57|1.5062
05:30:58|1.5062
05:30:59|1.5062
05:31:00|1.5062
05:31:01|1.5062
05:31:02|1.5062
05:31:03|1.5062
05:31:05|1.5062
05:31:05|1.5062
05:31:06|1.5062
05:31:07|1.5062
05:31:08|1.5062
05:31:10|1.5062
05:31:10|1.5062
05:31:11|1.5062
05:31:12|1.5062
05:31:13|1.5062
05:31:14|1.5062
05:31:15|1.5062
05:31:16|1.5062
05:31:17|1.5062
05:31:18|1.5062
05:31:19|1.5062
05:31:21|1.5062
05:31:22|1.5052
05:31:23|1.5052
05:31:24|1.5036
05:31:26|1.5036
05:31:26|1.5036
05:31:28|1.5036
05:31:29|1.5036
05:31:30|1.5036
05:31:31|1.5036
05:31:32|1.5036
05:31:33|1.5036
05:31:34|1.503
05:31:35|1.503
05:31:37|1.503
05:31:37|1.5017
05:31:38|1.5017
05:31:39|1.5017
05:31:40|1.5017
05:31:41|1.5017
05:31:42|1.5017
05:31:43|1.5017
05:31:44|1.5017
05:31:46|1.5017
05:31:46|1.5017
05:31:48|1.5017
05:31:49|1.5017
05:31:50|1.5017
05:31:50|1.5017
05:31:52|1.5054
05:31:53|1.5054
05:31:53|1.5054
05:31:54|1.5054
05:31:56|1.5054
05:31:56|1.5054
05:31:57|1.5054
05:31:58|1.5054
05:32:00|1.5054
05:32:01|1.5054
05:32:01|1.5052
05:32:03|1.505
05:32:04|1.5033
05:32:04|1.5033
05:32:05|1.5085
05:32:07|1.5085
05:32:08|1.5048
05:32:09|1.5048
05:32:10|1.5048
05:32:10|1.505
05:32:12|1.505
05:32:12|1.505
05:32:14|1.505
05:32:15|1.505
05:32:16|1.505
05:32:17|1.505
05:32:18|1.505
05:32:19|1.505
05:32:20|1.505
05:32:21|1.505
05:32:22|1.505
05:32:23|1.5021
05:32:25|1.5021
05:32:26|1.5021
05:32:27|1.5021
05:32:28|1.5021
05:32:29|1.5021
05:32:30|1.5021
05:32:31|1.5021
05:32:32|1.5021
05:32:33|1.5021
05:32:34|1.5021
05:32:35|1.5021
05:32:36|1.5021
05:32:37|1.5021
05:32:38|1.5021
05:32:39|1.502
05:32:40|1.502
05:32:41|1.502
05:32:42|1.502
05:32:43|1.502
05:32:44|1.502
05:32:45|1.502
05:32:46|1.502
05:32:47|1.502
05:32:48|1.502
05:32:49|1.502
05:32:50|1.502
05:32:51|1.501
05:32:52|1.501
05:32:53|1.5036
05:32:54|1.5036
05:32:55|1.5036
05:32:56|1.5036
05:32:57|1.5036
05:32:58|1.5046
05:32:59|1.5046
05:33:00|1.5046
05:33:01|1.5046
05:33:02|1.5046
05:33:03|1.5062
05:33:04|1.5039
05:33:05|1.5061
05:33:06|1.5061
05:33:08|1.5061
05:33:08|1.5061
05:33:09|1.5061
05:33:10|1.5061
05:33:11|1.5061
05:33:12|1.5061
05:33:13|1.4998
05:33:14|1.4998
05:33:15|1.4998
05:33:16|1.4998
05:33:17|1.4998
05:33:18|1.4998
05:33:19|1.4998
05:33:20|1.5
05:33:21|1.5
05:33:22|1.5
05:33:23|1.5
05:33:25|1.5
05:33:26|1.5
05:33:27|1.5
05:33:28|1.5
05:33:29|1.5
05:33:31|1.5
05:33:31|1.5
05:33:32|1.5
05:33:33|1.5
05:33:34|1.5
05:33:35|1.499
05:33:37|1.499
05:33:37|1.499
05:33:39|1.499
05:33:39|1.499
05:33:40|1.5007
05:33:42|1.5007
05:33:42|1.5007
05:33:43|1.5007
05:33:45|1.5007
05:33:46|1.5007
05:33:47|1.5007
05:33:48|1.5007
05:33:49|1.5007
05:33:49|1.5007
05:33:50|1.5007
05:33:52|1.5007
05:33:53|1.5007
05:33:54|1.5029
05:33:54|1.503
05:33:55|1.503
05:33:57|1.503
05:33:58|1.503
05:33:59|1.503
05:33:59|1.503
05:34:01|1.503
05:34:01|1.503
05:34:03|1.503
05:34:03|1.503
05:34:05|1.503
05:34:05|1.503
05:34:06|1.503
05:34:07|1.503
05:34:08|1.503
05:34:09|1.5022
05:34:10|1.5022
05:34:11|1.5022
05:34:13|1.5009
05:34:13|1.5009
05:34:14|1.5009
05:34:15|1.5009
05:34:17|1.5009
05:34:20|1.5009
05:34:21|1.5009
05:34:22|1.5009
05:34:23|1.5009
05:34:24|1.497
05:34:26|1.497
05:34:27|1.497
05:34:28|1.497
05:34:29|1.497
05:34:29|1.497
05:34:31|1.497
05:34:32|1.4951
05:34:33|1.4951
05:34:34|1.4964
05:34:35|1.4953
05:34:36|1.4946
05:34:37|1.4946
05:34:38|1.4952
05:34:39|1.4952
05:34:40|1.4949
05:34:41|1.4949
05:34:42|1.496
05:34:43|1.496
05:34:44|1.496
05:34:45|1.496
05:34:46|1.4987
05:34:47|1.4987
05:34:48|1.4987
05:34:50|1.4987
05:34:51|1.4987
05:34:52|1.4993
05:34:53|1.4993
05:34:53|1.4993
05:34:55|1.4993
05:34:56|1.5002
05:34:57|1.5002
05:34:58|1.5002
05:34:59|1.5002
05:35:00|1.5002
05:35:01|1.5002
05:35:02|1.5013
05:35:03|1.5013
05:35:04|1.5013
05:35:05|1.5013
05:35:06|1.5013
05:35:07|1.5013
05:35:08|1.5013
05:35:09|1.5013
05:35:09|1.5013
05:35:11|1.5013
05:35:12|1.5013
05:35:13|1.5013
05:35:13|1.5013
05:35:15|1.5013
05:35:16|1.5013
05:35:17|1.4997
05:35:18|1.4997
05:35:19|1.4997
05:35:20|1.4997
05:35:21|1.4997
05:35:22|1.4997
05:35:23|1.4997
05:35:24|1.4997
05:35:24|1.5016
05:35:26|1.5016
05:35:27|1.5016
05:35:28|1.5044
05:35:29|1.5044
05:35:31|1.5044
05:35:32|1.5044
05:35:33|1.5044
05:35:34|1.5055
05:35:34|1.5055
05:35:35|1.5055
05:35:36|1.5039
05:35:38|1.5039
05:35:38|1.5039
05:35:39|1.5039
05:35:40|1.5039
05:35:42|1.5039
05:35:43|1.5039
05:35:43|1.5039
05:35:44|1.5039
05:35:46|1.5039
05:35:47|1.5066
05:35:48|1.5067
05:35:48|1.5067
05:35:50|1.5067
05:35:50|1.5067
05:35:51|1.5053
05:35:52|1.5053
05:35:54|1.5053
05:35:54|1.5053
05:35:56|1.5053
05:35:56|1.5053
05:35:57|1.5053
05:35:58|1.5078
05:36:00|1.5078
05:36:00|1.5078
05:36:01|1.5085
05:36:03|1.5085
05:36:03|1.5085
05:36:05|1.5085
05:36:06|1.5085
05:36:07|1.5085
05:36:08|1.5085
05:36:08|1.5085
05:36:10|1.5061
05:36:11|1.5061
05:36:11|1.5061
05:36:12|1.5061
05:36:14|1.5061
05:36:14|1.5061
05:36:15|1.5061
05:36:17|1.5061
05:36:18|1.5061
05:36:19|1.5061
05:36:20|1.5061
05:36:21|1.5061
05:36:22|1.5061
05:36:22|1.5061
05:36:24|1.5061
05:36:24|1.5061
05:36:26|1.5061
05:36:27|1.5061
05:36:29|1.5061
05:36:29|1.5061
05:36:31|1.5061
05:36:32|1.5061
05:36:33|1.5061
05:36:35|1.5061
05:36:36|1.5061
05:36:37|1.5061
05:36:38|1.5062
05:36:39|1.5062
05:36:39|1.5075
05:36:41|1.5075
05:36:42|1.5075
05:36:43|1.5075
05:36:44|1.5075
05:36:45|1.5075
05:36:45|1.5075
05:36:46|1.5075
05:36:48|1.5075
05:36:49|1.5075
05:36:50|1.5089
05:36:51|1.5089
05:36:51|1.5089
05:36:52|1.5089
05:36:54|1.5089
05:36:55|1.5089
05:36:56|1.5089
05:36:57|1.5087
05:36:58|1.5087
05:36:59|1.5087
05:37:00|1.5087
05:37:01|1.5087
05:37:02|1.5087
05:37:02|1.5087
05:37:03|1.5087
05:37:04|1.5087
05:37:06|1.5087
05:37:07|1.5087
05:37:08|1.5087
05:37:09|1.5087
05:37:10|1.5087
05:37:11|1.5087
05:37:12|1.5087
05:37:13|1.5087
05:37:14|1.5087
05:37:15|1.5087
05:37:16|1.5087
05:37:17|1.5087
05:37:18|1.5087
05:37:19|1.5087
05:37:20|1.5087
05:37:21|1.5087
05:37:22|1.5087
05:37:23|1.5087
05:37:24|1.5105
05:37:25|1.5105
05:37:26|1.5105
05:37:27|1.5105
05:37:29|1.5105
05:37:30|1.5105
05:37:31|1.5105
05:37:32|1.5105
05:37:34|1.5105
05:37:34|1.5105
05:37:35|1.5105
05:37:37|1.5105
05:37:37|1.5105
05:37:38|1.5105
05:37:39|1.5105
05:37:40|1.5105
05:37:42|1.5105
05:37:43|1.5105
05:37:44|1.5105
05:37:44|1.5105
05:37:46|1.5105
05:37:46|1.5105
05:37:48|1.5105
05:37:49|1.5105
05:37:50|1.5105
05:37:50|1.5105
05:37:52|1.5105
05:37:53|1.5105
05:37:54|1.5105
05:37:55|1.5105
05:37:56|1.5105
05:37:57|1.5105
05:37:58|1.5105
05:37:59|1.5105
05:38:00|1.5105
05:38:01|1.5105
05:38:02|1.5105
05:38:03|1.5066
05:38:04|1.5066
05:38:05|1.5066
05:38:06|1.5066
05:38:07|1.5066
05:38:08|1.5066
05:38:09|1.5084
05:38:10|1.5084
05:38:11|1.5105
05:38:12|1.5105
05:38:13|1.5105
05:38:14|1.5105
05:38:15|1.5105
05:38:16|1.5105
05:38:17|1.5105
05:38:18|1.5105
05:38:19|1.5105
05:38:20|1.5105
05:38:21|1.5105
05:38:22|1.5105
05:38:23|1.5105
05:38:24|1.5105
05:38:25|1.5105
05:38:26|1.5105
05:38:27|1.5105
05:38:28|1.5105
05:38:30|1.5105
05:38:31|1.5105
05:38:32|1.5105
05:38:33|1.5105
05:38:34|1.5105
05:38:35|1.5105
05:38:36|1.5105
05:38:37|1.5105
05:38:38|1.5105
05:38:39|1.5105
05:38:40|1.5105
05:38:41|1.5105
05:38:42|1.5105
05:38:43|1.5105
05:38:44|1.5105
05:38:45|1.5048
05:38:47|1.5048
05:38:47|1.5048
05:38:48|1.5048
05:38:49|1.5048
05:38:50|1.5048
05:38:51|1.5054
05:38:52|1.5054
05:38:53|1.5054
05:38:54|1.5054
05:38:55|1.5054
05:38:57|1.5054
05:38:57|1.5054
05:38:58|1.5054
05:39:00|1.5054
05:39:01|1.5039
05:39:02|1.5039
05:39:03|1.5039
05:39:04|1.5039
05:39:05|1.5039
05:39:06|1.5039
05:39:07|1.5039
05:39:08|1.5039
05:39:09|1.5039
05:39:09|1.5039
05:39:11|1.5039
05:39:12|1.5039
05:39:13|1.5039
05:39:14|1.5039
05:39:15|1.5039
05:39:16|1.5039
05:39:17|1.5039
05:39:18|1.5039
05:39:19|1.5039
05:39:20|1.5039
05:39:21|1.5039
05:39:22|1.5039
05:39:23|1.5039
05:39:24|1.5039
05:39:25|1.5039
05:39:26|1.5025
05:39:27|1.5025
05:39:28|1.5025
05:39:28|1.5025
05:39:30|1.5025
05:39:31|1.5025
05:39:33|1.5025
05:39:34|1.5025
05:39:35|1.5025
05:39:36|1.5025
05:39:37|1.5025
05:39:39|1.5025
05:39:39|1.5025
05:39:40|1.5052
05:39:41|1.5052
05:39:42|1.5052
05:39:44|1.5052
05:39:44|1.5052
05:39:45|1.5052
05:39:46|1.5052
05:39:47|1.5052
05:39:49|1.5052
05:39:50|1.5052
05:39:50|1.5052
05:39:52|1.5052
05:39:53|1.5052
05:39:53|1.5052
05:39:54|1.5052
05:39:56|1.5052
05:39:56|1.5052
05:39:57|1.5052
05:39:59|1.5052
05:40:00|1.5052
05:40:00|1.5052
05:40:02|1.5052
05:40:03|1.5052
05:40:03|1.5052
05:40:05|1.5052
05:40:06|1.5052
05:40:06|1.5052
05:40:08|1.5052
05:40:09|1.5052
05:40:10|1.5052
05:40:11|1.5052
05:40:12|1.5052
05:40:13|1.5052
05:40:14|1.5052
05:40:15|1.5025
05:40:16|1.5025
05:40:17|1.5025
05:40:18|1.5025
05:40:18|1.5025
05:40:20|1.5025
05:40:21|1.5025
05:40:22|1.5025
05:40:22|1.5025
05:40:24|1.5025
05:40:25|1.5025
05:40:26|1.5025
05:40:28|1.5025
05:40:29|1.5025
05:40:30|1.502
05:40:32|1.502
05:40:33|1.502
05:40:34|1.502
05:40:35|1.502
05:40:36|1.502
05:40:37|1.502
05:40:38|1.5038
05:40:39|1.5038
05:40:40|1.5038
05:40:41|1.5011
05:40:42|1.5003
05:40:43|1.5003
05:40:44|1.5003
05:40:45|1.5003
05:40:46|1.5003
05:40:47|1.5003
05:40:48|1.5003
05:40:49|1.5003
05:40:50|1.5003
05:40:51|1.5003
05:40:52|1.5003
05:40:53|1.5
05:40:54|1.5
05:40:55|1.5
05:40:56|1.5
05:40:57|1.5
05:40:58|1.5
05:40:59|1.5027
05:41:00|1.5027
05:41:01|1.5027
05:41:02|1.5027
05:41:03|1.5027
05:41:05|1.5027
05:41:05|1.5027
05:41:06|1.5002
05:41:07|1.5002
05:41:08|1.5002
05:41:09|1.5002
05:41:10|1.5002
05:41:11|1.5001
05:41:13|1.5001
05:41:13|1.5001
05:41:14|1.5001
05:41:15|1.5001
05:41:16|1.5001
05:41:17|1.5001
05:41:19|1.5001
05:41:19|1.5001
05:41:20|1.5001
05:41:22|1.5001
05:41:22|1.5002
05:41:23|1.5001
05:41:24|1.5001
05:41:25|1.5001
05:41:26|1.4982
05:41:28|1.4982
05:41:28|1.4982
05:41:29|1.4982
05:41:31|1.4982
05:41:32|1.4982
05:41:33|1.4982
05:41:35|1.4982
05:41:35|1.4982
05:41:37|1.4982
05:41:37|1.4982
05:41:39|1.4982
05:41:39|1.4982
05:41:40|1.4982
05:41:41|1.4982
05:41:42|1.4982
05:41:44|1.4982
05:41:44|1.4982
05:41:45|1.4982
05:41:47|1.4982
05:41:48|1.4982
05:41:48|1.4982
05:41:50|1.4982
05:41:51|1.4982
05:41:51|1.4982
05:41:53|1.4982
05:41:54|1.4982
05:41:54|1.4982
05:41:56|1.4982
05:41:57|1.4982
05:41:58|1.4982
05:41:58|1.4982
05:41:59|1.4982
05:42:01|1.4982
05:42:02|1.4982
05:42:03|1.4982
05:42:04|1.4982
05:42:05|1.4982
05:42:06|1.4982
05:42:07|1.4962
05:42:08|1.4962
05:42:09|1.4962
05:42:10|1.4962
05:42:11|1.4962
05:42:12|1.498
05:42:13|1.4982
05:42:14|1.4982
05:42:15|1.4982
05:42:16|1.4964
05:42:17|1.4964
05:42:18|1.4964
05:42:19|1.4964
05:42:20|1.4964
05:42:22|1.4964
05:42:22|1.4964
05:42:23|1.4964
05:42:24|1.4964
05:42:25|1.4964
05:42:26|1.4964
05:42:27|1.4964
05:42:28|1.4964
05:42:29|1.4933
05:42:30|1.4905
05:42:31|1.4905
05:42:33|1.4931
05:42:34|1.4932
05:42:35|1.4932
05:42:36|1.4932
05:42:37|1.4932
05:42:38|1.4932
05:42:39|1.4932
05:42:40|1.4932
05:42:41|1.4932
05:42:42|1.4932
05:42:43|1.4932
05:42:44|1.4941
05:42:45|1.4941
05:42:46|1.4941
05:42:47|1.4941
05:42:48|1.4941
05:42:49|1.4941
05:42:50|1.4941
05:42:51|1.4941
05:42:53|1.4941
05:42:53|1.4929
05:42:54|1.4929
05:42:55|1.4929
05:42:56|1.4929
05:42:57|1.4929
05:42:58|1.4929
05:43:00|1.4929
05:43:00|1.4921
05:43:01|1.4941
05:43:02|1.4941
05:43:03|1.4941
05:43:04|1.4941
05:43:05|1.4941
05:43:06|1.4941
05:43:08|1.4941
05:43:09|1.4941
05:43:09|1.4941
05:43:11|1.4941
05:43:11|1.4941
05:43:12|1.4941
05:43:14|1.4941
05:43:14|1.4941
05:43:15|1.494
05:43:17|1.494
05:43:17|1.4948
05:43:19|1.4948
05:43:19|1.4948
05:43:21|1.4948
05:43:22|1.4948
05:43:23|1.4917
05:43:24|1.4917
05:43:25|1.4917
05:43:26|1.4917
05:43:26|1.4907
05:43:28|1.4907
05:43:28|1.4907
05:43:30|1.4907
05:43:31|1.4907
05:43:31|1.4907
05:43:33|1.4907
05:43:34|1.4915
05:43:36|1.4915
05:43:36|1.4915
05:43:38|1.4915
05:43:39|1.4915
05:43:40|1.4915
05:43:41|1.4915
05:43:42|1.4931
05:43:43|1.4931
05:43:44|1.4936
05:43:45|1.4936
05:43:46|1.4936
05:43:47|1.4936
05:43:48|1.4936
05:43:49|1.4916
05:43:50|1.4909
05:43:51|1.491
05:43:52|1.491
05:43:53|1.491
05:43:54|1.491
05:43:55|1.491
05:43:56|1.491
05:43:57|1.491
05:43:58|1.4925
05:43:59|1.4927
05:44:00|1.4927
05:44:01|1.4927
05:44:02|1.4927
05:44:03|1.4907
05:44:04|1.4907
05:44:05|1.4907
05:44:06|1.4929
05:44:07|1.4929
05:44:08|1.4929
05:44:09|1.4929
05:44:10|1.4929
05:44:11|1.4933
05:44:12|1.4933
05:44:13|1.4944
05:44:14|1.4944
05:44:15|1.4944
05:44:16|1.4944
05:44:17|1.4939
05:44:18|1.4939
05:44:19|1.4939
05:44:20|1.4905
05:44:21|1.4905
05:44:22|1.4905
05:44:23|1.4905
05:44:24|1.4905
05:44:25|1.4905
05:44:26|1.4905
05:44:27|1.4905
05:44:28|1.4905
05:44:29|1.4905
05:44:30|1.4905
05:44:31|1.4905
05:44:33|1.4925
05:44:33|1.4924
05:44:35|1.4924
05:44:36|1.4924
05:44:37|1.4924
05:44:38|1.4924
05:44:39|1.4924
05:44:40|1.4924
05:44:41|1.4924
05:44:43|1.4924
05:44:44|1.4924
05:44:44|1.4924
05:44:45|1.4924
05:44:46|1.4924
05:44:47|1.496
05:44:49|1.496
05:44:50|1.496
05:44:50|1.496
05:44:51|1.496
05:44:52|1.496
05:44:54|1.496
05:44:55|1.496
05:44:56|1.496
05:44:57|1.496
05:44:58|1.496
05:44:59|1.496
05:45:00|1.496
05:45:00|1.496
05:45:02|1.495
05:45:03|1.495
05:45:04|1.495
05:45:05|1.495
05:45:07|1.495
05:45:07|1.495
05:45:08|1.495
05:45:09|1.495
05:45:11|1.4921
05:45:11|1.4921
05:45:12|1.4946
05:45:13|1.4946
05:45:14|1.4946
05:45:16|1.4946
05:45:16|1.4946
05:45:17|1.4946
05:45:18|1.4946
05:45:19|1.4946
05:45:20|1.491
05:45:21|1.491
05:45:22|1.491
05:45:23|1.491
05:45:24|1.491
05:45:25|1.491
05:45:26|1.4928
05:45:27|1.4928
05:45:28|1.4928
05:45:29|1.4928
05:45:30|1.4928
05:45:32|1.4928
05:45:32|1.4928
05:45:33|1.4928
05:45:34|1.4928
05:45:36|1.4928
05:45:37|1.4928
05:45:38|1.4931
05:45:40|1.4931
05:45:41|1.4931
05:45:42|1.4931
05:45:43|1.4931
05:45:43|1.4931
05:45:45|1.4931
05:45:45|1.495
05:45:47|1.495
05:45:48|1.495
05:45:49|1.495
05:45:50|1.495
05:45:51|1.495
05:45:52|1.495
05:45:53|1.495
05:45:54|1.495
05:45:55|1.495
05:45:56|1.495
05:45:58|1.495
05:45:58|1.495
05:45:59|1.4968
05:46:01|1.4968
05:46:02|1.4968
05:46:03|1.4968
05:46:03|1.4968
05:46:05|1.4968
05:46:05|1.4968
05:46:06|1.4968
05:46:07|1.4968
05:46:09|1.499
05:46:10|1.499
05:46:11|1.499
05:46:12|1.499
05:46:12|1.4997
05:46:13|1.5
05:46:15|1.5
05:46:16|1.5
05:46:17|1.5
05:46:18|1.5019
05:46:19|1.5019
05:46:19|1.5019
05:46:21|1.5019
05:46:21|1.5019
05:46:23|1.5019
05:46:24|1.5019
05:46:25|1.5019
05:46:25|1.5019
05:46:27|1.5019
05:46:28|1.5019
05:46:29|1.5019
05:46:30|1.5019
05:46:31|1.5019
05:46:32|1.5019
05:46:33|1.4998
05:46:34|1.4998
05:46:35|1.4998
05:46:35|1.4998
05:46:37|1.4998
05:46:38|1.4998
05:46:40|1.4998
05:46:41|1.4998
05:46:41|1.4998
05:46:42|1.4998
05:46:44|1.4998
05:46:45|1.4998
05:46:46|1.4998
05:46:47|1.4998
05:46:48|1.4998
05:46:49|1.5008
05:46:50|1.5008
05:46:51|1.5008
05:46:52|1.5008
05:46:53|1.5008
05:46:54|1.5008
05:46:55|1.5008
05:46:56|1.5008
05:46:57|1.5008
05:46:58|1.5008
05:47:00|1.5008
05:47:00|1.5008
05:47:01|1.5008
05:47:02|1.5012
05:47:03|1.5012
05:47:04|1.5012
05:47:05|1.5012
05:47:06|1.5012
05:47:07|1.5012
05:47:08|1.5012
05:47:09|1.5012
05:47:10|1.5012
05:47:11|1.4994
05:47:12|1.4994
05:47:13|1.4994
05:47:14|1.4994
05:47:15|1.4994
05:47:16|1.4994
05:47:17|1.5016
05:47:18|1.5016
05:47:19|1.5016
05:47:20|1.5016
05:47:21|1.5016
05:47:22|1.5016
05:47:23|1.5016
05:47:24|1.5016
05:47:25|1.5016
05:47:26|1.5016
05:47:27|1.5016
05:47:28|1.5016
05:47:29|1.4977
05:47:31|1.4977
05:47:31|1.4977
05:47:32|1.4977
05:47:33|1.4977
05:47:34|1.4977
05:47:35|1.4977
05:47:36|1.4977
05:47:38|1.4977
05:47:38|1.4977
05:47:40|1.4977
05:47:42|1.4977
05:47:43|1.4977
05:47:44|1.4977
05:47:44|1.4978
05:47:46|1.4978
05:47:47|1.4978
05:47:48|1.4978
05:47:49|1.4981
05:47:50|1.4981
05:47:51|1.4981
05:47:53|1.4981
05:47:53|1.4981
05:47:54|1.4981
05:47:55|1.4981
05:47:56|1.4981
05:47:57|1.4981
05:47:58|1.4981
05:47:59|1.4981
05:48:00|1.4981
05:48:01|1.4981
05:48:03|1.4981
05:48:03|1.4981
05:48:05|1.4981
05:48:06|1.4981
05:48:07|1.4981
05:48:08|1.4981
05:48:09|1.4982
05:48:10|1.4982
05:48:11|1.5032
05:48:11|1.5032
05:48:13|1.5032
05:48:14|1.5032
05:48:15|1.5032
05:48:16|1.5032
05:48:17|1.5032
05:48:18|1.5032
05:48:19|1.5032
05:48:20|1.5032
05:48:20|1.5032
05:48:22|1.5032
05:48:22|1.5032
05:48:24|1.5032
05:48:26|1.5032
05:48:26|1.5032
05:48:27|1.5032
05:48:28|1.5032
05:48:29|1.5032
05:48:30|1.5032
05:48:31|1.5032
05:48:32|1.5032
05:48:33|1.5032
05:48:34|1.5032
05:48:35|1.5032
05:48:36|1.5011
05:48:37|1.5011
05:48:39|1.4997
05:48:40|1.4997
05:48:41|1.4997
05:48:42|1.4997
05:48:43|1.4997
05:48:44|1.4997
05:48:46|1.4997
05:48:46|1.4997
05:48:48|1.4997
05:48:49|1.4997
05:48:50|1.4997
05:48:51|1.4997
05:48:52|1.4997
05:48:53|1.4997
05:48:54|1.4997
05:48:55|1.4997
05:48:56|1.4997
05:48:57|1.4997
05:48:58|1.4997
05:48:59|1.4997
05:49:00|1.4997
05:49:01|1.4997
05:49:02|1.4997
05:49:03|1.4997
05:49:04|1.4997
05:49:05|1.4997
05:49:06|1.4997
05:49:07|1.4997
05:49:08|1.4997
05:49:09|1.4997
05:49:10|1.4997
05:49:11|1.4997
05:49:12|1.4997
05:49:13|1.4997
05:49:14|1.4997
05:49:15|1.4997
05:49:16|1.4993
05:49:17|1.4991
05:49:18|1.4991
05:49:19|1.4991
05:49:20|1.4991
05:49:21|1.4991
05:49:22|1.4991
05:49:23|1.4991
05:49:24|1.4991
05:49:25|1.4991
05:49:26|1.4991
05:49:27|1.4991
05:49:28|1.4991
05:49:29|1.4991
05:49:30|1.4991
05:49:31|1.4991
05:49:32|1.4991
05:49:33|1.4991
05:49:34|1.4991
05:49:35|1.4991
05:49:36|1.4977
05:49:37|1.4977
05:49:38|1.4977
05:49:39|1.5005
05:49:40|1.5005
05:49:41|1.5005
05:49:42|1.5005
05:49:44|1.5005
05:49:44|1.5005
05:49:45|1.5005
05:49:46|1.5005
05:49:47|1.5005
05:49:48|1.5005
05:49:50|1.5001
05:49:50|1.5001
05:49:52|1.5001
05:49:53|1.5001
05:49:54|1.5001
05:49:55|1.5001
05:49:56|1.5001
05:49:57|1.5001
05:49:57|1.5001
05:49:59|1.5001
05:50:00|1.5001
05:50:01|1.5001
05:50:02|1.5001
05:50:03|1.4977
05:50:04|1.4977
05:50:05|1.4977
05:50:06|1.4977
05:50:07|1.4977
05:50:08|1.4977
05:50:08|1.4977
05:50:10|1.4977
05:50:11|1.4977
05:50:12|1.4977
05:50:13|1.498
05:50:14|1.498
05:50:15|1.498
05:50:16|1.498
05:50:17|1.498
05:50:18|1.4994
05:50:19|1.4994
05:50:20|1.4994
05:50:21|1.4994
05:50:22|1.4977
05:50:23|1.4977
05:50:24|1.4977
05:50:25|1.4977
05:50:26|1.4977
05:50:27|1.4977
05:50:28|1.4977
05:50:29|1.4977
05:50:30|1.4977
05:50:31|1.4977
05:50:32|1.4977
05:50:33|1.4977
05:50:34|1.4968
05:50:35|1.4968
05:50:36|1.4968
05:50:37|1.4968
05:50:38|1.4968
05:50:39|1.4968
05:50:41|1.4968
05:50:42|1.4968
05:50:43|1.4968
05:50:44|1.4968
05:50:45|1.4968
05:50:46|1.4968
05:50:47|1.4968
05:50:48|1.4968
05:50:49|1.4968
05:50:50|1.4968
05:50:51|1.4968
05:50:52|1.4968
05:50:53|1.5009
05:50:54|1.5009
05:50:55|1.5009
05:50:56|1.5009
05:50:58|1.4979
05:50:58|1.4979
05:50:59|1.4979
05:51:00|1.4979
05:51:01|1.4979
05:51:02|1.4979
05:51:03|1.4979
05:51:04|1.4979
05:51:05|1.4979
05:51:06|1.4979
05:51:07|1.4979
05:51:08|1.4979
05:51:09|1.4979
05:51:10|1.4979
05:51:11|1.4979
05:51:12|1.4979
05:51:13|1.4979
05:51:14|1.4979
05:51:15|1.4979
05:51:16|1.4979
05:51:17|1.4979
05:51:18|1.4979
05:51:19|1.4979
05:51:20|1.4979
05:51:21|1.4979
05:51:22|1.4988
05:51:23|1.4988
05:51:24|1.4988
05:51:25|1.4988
05:51:26|1.4988
05:51:27|1.4988
05:51:28|1.4988
05:51:30|1.4988
05:51:30|1.4988
05:51:31|1.4988
05:51:32|1.4988
05:51:33|1.4988
05:51:34|1.4988
05:51:35|1.4988
05:51:36|1.4988
05:51:37|1.4988
05:51:38|1.4988
05:51:39|1.5
05:51:40|1.5
05:51:42|1.499
05:51:44|1.4986
05:51:45|1.4986
05:51:45|1.4986
05:51:48|1.4986
05:51:48|1.4986
05:51:49|1.4986
05:51:50|1.4986
05:51:51|1.4986
05:51:53|1.4986
05:51:54|1.4986
05:51:55|1.4986
05:51:56|1.4981
05:51:56|1.4981
05:51:57|1.4981
05:51:59|1.4981
05:51:59|1.4981
05:52:00|1.4981
05:52:02|1.4981
05:52:02|1.4981
05:52:04|1.4981
05:52:05|1.4981
05:52:06|1.4981
05:52:07|1.4981
05:52:08|1.4981
05:52:09|1.5005
05:52:09|1.5005
05:52:10|1.5005
05:52:11|1.5005
05:52:13|1.5005
05:52:14|1.5005
05:52:14|1.5005
05:52:16|1.5005
05:52:16|1.5005
05:52:17|1.5005
05:52:18|1.5005
05:52:20|1.5005
05:52:21|1.5005
05:52:22|1.5005
05:52:23|1.5005
05:52:24|1.4986
05:52:25|1.4986
05:52:26|1.4986
05:52:27|1.4986
05:52:28|1.4986
05:52:29|1.4986
05:52:30|1.4986
05:52:31|1.4986
05:52:32|1.4986
05:52:33|1.4986
05:52:34|1.4986
05:52:35|1.4986
05:52:36|1.4986
05:52:37|1.4986
05:52:38|1.4986
05:52:39|1.4986
05:52:40|1.4984
05:52:41|1.4984
05:52:42|1.4984
05:52:44|1.4984
05:52:44|1.4984
05:52:46|1.4984
05:52:47|1.4984
05:52:48|1.4984
05:52:50|1.4984
05:52:50|1.4984
05:52:51|1.4984
05:52:52|1.4984
05:52:53|1.4984
05:52:54|1.4984
05:52:55|1.4984
05:52:57|1.4984
05:52:57|1.4984
05:52:58|1.4984
05:52:59|1.4994
05:53:00|1.4994
05:53:02|1.4994
05:53:02|1.4994
05:53:04|1.4994
05:53:05|1.4994
05:53:05|1.4994
05:53:07|1.4994
05:53:07|1.4979
05:53:09|1.4979
05:53:10|1.4979
05:53:11|1.4979
05:53:12|1.4966
05:53:13|1.4966
05:53:14|1.496
05:53:15|1.496
05:53:16|1.496
05:53:17|1.496
05:53:18|1.496
05:53:19|1.496
05:53:20|1.496
05:53:21|1.496
05:53:22|1.496
05:53:23|1.496
05:53:24|1.496
05:53:24|1.496
05:53:26|1.496
05:53:27|1.496
05:53:28|1.496
05:53:29|1.4967
05:53:29|1.4967
05:53:31|1.4967
05:53:32|1.4967
05:53:33|1.4967
05:53:34|1.4967
05:53:35|1.4967
05:53:36|1.4925
05:53:37|1.4925
05:53:38|1.4925
05:53:38|1.4925
05:53:40|1.4925
05:53:41|1.4925
05:53:42|1.4925
05:53:43|1.4925
05:53:45|1.4925
05:53:46|1.4925
05:53:47|1.4925
05:53:48|1.4925
05:53:49|1.494
05:53:50|1.494
05:53:51|1.4957
05:53:52|1.4957
05:53:54|1.4957
05:53:54|1.4957
05:53:55|1.4957
05:53:56|1.4957
05:53:57|1.4967
05:53:58|1.4967
05:53:59|1.4967
05:54:00|1.4967
05:54:01|1.4967
05:54:02|1.4967
05:54:03|1.4977
05:54:05|1.4977
05:54:06|1.4977
05:54:06|1.4977
05:54:08|1.4965
05:54:09|1.4965
05:54:10|1.4974
05:54:11|1.4976
05:54:12|1.4976
05:54:13|1.4976
05:54:14|1.4976
05:54:15|1.4976
05:54:16|1.4976
05:54:17|1.4976
05:54:18|1.4976
05:54:19|1.4976
05:54:20|1.4976
05:54:21|1.4976
05:54:22|1.4976
05:54:23|1.4976
05:54:24|1.4991
05:54:25|1.4991
05:54:26|1.4991
05:54:27|1.4991
05:54:28|1.4991
05:54:29|1.4991
05:54:30|1.4991
05:54:31|1.4991
05:54:32|1.4991
05:54:33|1.4991
05:54:34|1.4991
05:54:35|1.4991
05:54:36|1.4991
05:54:38|1.4991
05:54:39|1.4991
05:54:40|1.4991
05:54:41|1.4991
05:54:42|1.4991
05:54:42|1.4991
05:54:43|1.4991
05:54:44|1.4991
05:54:46|1.4991
05:54:47|1.4991
05:54:48|1.4991
05:54:49|1.4991
05:54:50|1.4991
05:54:51|1.4991
05:54:52|1.4991
05:54:54|1.4991
05:54:54|1.4991
05:54:55|1.4991
05:54:56|1.4991
05:54:57|1.4991
05:54:58|1.4991
05:55:00|1.4991
05:55:00|1.4991
05:55:02|1.4991
05:55:03|1.4991
05:55:04|1.4991
05:55:04|1.4991
05:55:06|1.4991
05:55:06|1.4991
05:55:08|1.4991
05:55:08|1.4991
05:55:09|1.4991
05:55:11|1.4991
05:55:11|1.4991
05:55:12|1.4991
05:55:14|1.4991
05:55:14|1.4991
05:55:15|1.4991
05:55:17|1.4991
05:55:17|1.4991
05:55:18|1.4991
05:55:19|1.4991
05:55:21|1.4991
05:55:22|1.4991
05:55:23|1.4991
05:55:23|1.4994
05:55:24|1.4994
05:55:26|1.4994
05:55:27|1.4994
05:55:28|1.4994
05:55:29|1.4994
05:55:30|1.4994
05:55:30|1.4994
05:55:32|1.5008
05:55:33|1.5008
05:55:34|1.5008
05:55:35|1.5008
05:55:36|1.5008
05:55:37|1.5008
05:55:38|1.5008
05:55:39|1.4993
05:55:40|1.4993
05:55:41|1.4993
05:55:41|1.5008
05:55:43|1.5008
05:55:43|1.4993
05:55:44|1.4993
05:55:46|1.4993
05:55:48|1.4993
05:55:48|1.4993
05:55:50|1.4993
05:55:51|1.4993
05:55:52|1.4999
05:55:53|1.4999
05:55:54|1.4999
05:55:55|1.4999
05:55:56|1.4999
05:55:57|1.4985
05:55:58|1.4985
05:55:59|1.4985
05:56:00|1.4985
05:56:01|1.4985
05:56:02|1.4985
05:56:03|1.4985
05:56:04|1.4985
05:56:05|1.4985
05:56:06|1.4985
05:56:07|1.4985
05:56:08|1.4985
05:56:09|1.4985
05:56:10|1.4985
05:56:12|1.4985
05:56:12|1.4985
05:56:14|1.4985
05:56:14|1.4985
05:56:16|1.4985
05:56:17|1.4985
05:56:17|1.4985
05:56:18|1.4985
05:56:19|1.4985
05:56:20|1.4985
05:56:22|1.4985
05:56:22|1.4985
05:56:24|1.4985
05:56:24|1.4985
05:56:25|1.4985
05:56:27|1.4985
05:56:27|1.4985
05:56:28|1.4985
05:56:30|1.4985
05:56:30|1.4985
05:56:32|1.4985
05:56:33|1.4985
05:56:34|1.4985
05:56:35|1.4985
05:56:36|1.4985
05:56:37|1.4985
05:56:38|1.4985
05:56:39|1.4985
05:56:40|1.4985
05:56:41|1.4985
05:56:42|1.4985
05:56:43|1.4985
05:56:44|1.4963
05:56:45|1.4963
05:56:46|1.4963
05:56:47|1.4963
05:56:49|1.4963
05:56:50|1.4963
05:56:51|1.4963
05:56:52|1.4963
05:56:53|1.4963
05:56:54|1.4963
05:56:55|1.4963
05:56:56|1.4963
05:56:57|1.4963
05:56:58|1.4963
05:56:59|1.4959
05:57:00|1.4944
05:57:01|1.4944
05:57:02|1.4965
05:57:03|1.494
05:57:04|1.494
05:57:05|1.4965
05:57:06|1.4965
05:57:07|1.4965
05:57:08|1.4965
05:57:09|1.4948
05:57:10|1.4964
05:57:11|1.4964
05:57:12|1.4964
05:57:13|1.4964
05:57:14|1.4964
05:57:15|1.4957
05:57:16|1.4957
05:57:17|1.4957
05:57:18|1.4977
05:57:19|1.4977
05:57:20|1.4977
05:57:21|1.4977
05:57:22|1.4981
05:57:23|1.4981
05:57:24|1.4981
05:57:25|1.4981
05:57:26|1.4981
05:57:27|1.4981
05:57:28|1.4981
05:57:29|1.4981
05:57:30|1.4981
05:57:31|1.4981
05:57:32|1.4981
05:57:33|1.4981
05:57:34|1.4981
05:57:35|1.4981
05:57:36|1.4981
05:57:37|1.4981
05:57:39|1.4981
05:57:39|1.4981
05:57:40|1.4981
05:57:41|1.4981
05:57:42|1.4981
05:57:43|1.4981
05:57:44|1.4981
05:57:45|1.4981
05:57:46|1.4978
05:57:48|1.4978
05:57:49|1.4991
05:57:50|1.4991
05:57:52|1.4991
05:57:53|1.4991
05:57:54|1.4998
05:57:55|1.5005
05:57:56|1.5011
05:57:57|1.5005
05:57:58|1.5005
05:57:59|1.5005
05:58:00|1.5005
05:58:01|1.5005
05:58:02|1.5005
05:58:03|1.5005
05:58:05|1.4997
05:58:05|1.4997
05:58:06|1.4997
05:58:08|1.4997
05:58:09|1.4997
05:58:10|1.4997
05:58:11|1.4997
05:58:12|1.4997
05:58:13|1.4997
05:58:14|1.4997
05:58:15|1.4997
05:58:16|1.4997
05:58:17|1.4997
05:58:18|1.4997
05:58:18|1.4997
05:58:19|1.4997
05:58:21|1.4997
05:58:22|1.4997
05:58:23|1.4997
05:58:23|1.499
05:58:25|1.499
05:58:26|1.499
05:58:27|1.499
05:58:27|1.499
05:58:29|1.499
05:58:30|1.499
05:58:31|1.499
05:58:32|1.499
05:58:33|1.499
05:58:34|1.4981
05:58:35|1.4981
05:58:36|1.4981
05:58:37|1.4981
05:58:38|1.4981
05:58:39|1.4981
05:58:40|1.4981
05:58:41|1.4981
05:58:42|1.4981
05:58:43|1.4981
05:58:44|1.5009
05:58:45|1.5009
05:58:46|1.5009
05:58:47|1.5009
05:58:49|1.5009
05:58:50|1.5009
05:58:51|1.5009
05:58:53|1.5009
05:58:54|1.5009
05:58:55|1.5009
05:58:56|1.5009
05:58:57|1.5009
05:58:58|1.5009
05:58:58|1.5009
05:59:00|1.5009
05:59:01|1.5009
05:59:02|1.5009
05:59:03|1.5009
05:59:04|1.5009
05:59:05|1.5009
05:59:07|1.5009
05:59:07|1.5009
05:59:09|1.5002
05:59:09|1.5002
05:59:10|1.501
05:59:12|1.501
05:59:13|1.501
05:59:13|1.501
05:59:15|1.501
05:59:16|1.501
05:59:16|1.501
05:59:17|1.501
05:59:19|1.5015
05:59:20|1.5015
05:59:21|1.5015
05:59:22|1.5015
05:59:23|1.5015
05:59:24|1.5015
05:59:25|1.5015
05:59:26|1.5015
05:59:27|1.5015
05:59:28|1.5016
05:59:29|1.5016
05:59:30|1.5016
05:59:31|1.5016
05:59:32|1.5016
05:59:33|1.5016
05:59:34|1.5016
05:59:35|1.5016
05:59:36|1.5016
05:59:37|1.5016
05:59:38|1.5016
05:59:39|1.5016
05:59:40|1.5016
05:59:41|1.5016
05:59:42|1.5016
05:59:43|1.5016
05:59:44|1.5016
05:59:45|1.5016
05:59:46|1.5016
05:59:47|1.5016
05:59:48|1.5016
05:59:49|1.5016
05:59:50|1.5016
05:59:51|1.5016
05:59:53|1.5016
05:59:54|1.5016
05:59:55|1.5016
05:59:56|1.5016
05:59:57|1.5016
05:59:58|1.5016
05:59:59|1.5016
06:00:00|1.5052
06:00:02|1.5052
06:00:02|1.5052
06:00:03|1.5052
06:00:04|1.5052
06:00:05|1.507
06:00:06|1.507
06:00:08|1.507
06:00:08|1.5078
06:00:10|1.5078
06:00:10|1.5078
06:00:11|1.5078
06:00:13|1.5072
06:00:13|1.5072
06:00:15|1.5072
06:00:16|1.5092
06:00:16|1.5092
06:00:17|1.5092
06:00:19|1.5093
06:00:19|1.5093
06:00:21|1.5094
06:00:21|1.5094
06:00:22|1.51
06:00:23|1.51
06:00:25|1.5118
06:00:25|1.5124
06:00:26|1.5124
06:00:27|1.5124
06:00:29|1.5124
06:00:30|1.5146
06:00:30|1.5146
06:00:31|1.5145
06:00:32|1.516
06:00:33|1.516
06:00:35|1.5191
06:00:35|1.5187
06:00:36|1.5193
06:00:37|1.519
06:00:38|1.519
06:00:40|1.519
06:00:40|1.5206
06:00:41|1.5182
06:00:42|1.5201
06:00:43|1.5201
06:00:45|1.5201
06:00:46|1.5201
06:00:46|1.5207
06:00:47|1.5216
06:00:48|1.5216
06:00:50|1.5216
06:00:51|1.5217
06:00:53|1.5219
06:00:54|1.5219
06:00:55|1.5219
06:00:56|1.5219
06:00:57|1.5219
06:00:57|1.5219
06:00:59|1.5219
06:01:00|1.5219
06:01:01|1.5219
06:01:02|1.5219
06:01:03|1.5216
06:01:04|1.5216
06:01:05|1.5212
06:01:06|1.5239
06:01:07|1.525
06:01:08|1.525
06:01:09|1.525
06:01:10|1.5257
06:01:12|1.5258
06:01:12|1.527
06:01:13|1.527
06:01:14|1.5284
06:01:15|1.5284
06:01:16|1.5284
06:01:17|1.5285
06:01:18|1.5295
06:01:19|1.5338
06:01:21|1.5332
06:01:22|1.5336
06:01:23|1.5331
06:01:24|1.5331
06:01:25|1.5331
06:01:26|1.5331
06:01:27|1.5331
06:01:28|1.5329
06:01:29|1.5328
06:01:30|1.5328
06:01:31|1.5321
06:01:32|1.5324
06:01:33|1.5324
06:01:34|1.5335
06:01:35|1.5323
06:01:36|1.5334
06:01:37|1.5334
06:01:38|1.5334
06:01:39|1.5332
06:01:40|1.5335
06:01:41|1.535
06:01:42|1.535
06:01:43|1.5368
06:01:44|1.5387
06:01:45|1.5387
06:01:46|1.5379
06:01:47|1.5379
06:01:48|1.5379
06:01:49|1.5379
06:01:50|1.5379
06:01:51|1.5379
06:01:53|1.5401
06:01:53|1.5401
06:01:54|1.5401
06:01:55|1.5401
06:01:56|1.5401
06:01:57|1.5401
06:01:58|1.5401
06:01:59|1.5401
06:02:00|1.5383
06:02:01|1.5383
06:02:02|1.535
06:02:03|1.535
06:02:04|1.5361
06:02:05|1.5358
06:02:06|1.5358
06:02:07|1.5358
06:02:08|1.5389
06:02:09|1.539
06:02:10|1.5396
06:02:11|1.5413
06:02:12|1.54
06:02:13|1.54
06:02:14|1.54
06:02:15|1.54
06:02:16|1.54
06:02:17|1.54
06:02:18|1.54
06:02:19|1.54
06:02:20|1.54
06:02:21|1.5417
06:02:22|1.5445
06:02:23|1.5437
06:02:24|1.5437
06:02:25|1.5447
06:02:26|1.5425
06:02:27|1.5425
06:02:28|1.5427
06:02:29|1.5427
06:02:30|1.5477
06:02:31|1.5477
06:02:32|1.5481
06:02:33|1.5471
06:02:34|1.5471
06:02:39|1.5471
06:02:40|1.5476
06:02:41|1.5475
06:02:42|1.5467
06:02:43|1.5467
06:02:44|1.5467
06:02:45|1.547
06:02:46|1.5476
06:02:47|1.5469
06:02:48|1.5464
06:02:49|1.5494
06:02:49|1.55
06:02:51|1.5491
06:02:52|1.55
06:02:53|1.55
06:02:55|1.55
06:02:55|1.55
06:02:57|1.55
06:02:58|1.5491
06:02:59|1.5491
06:03:00|1.55
06:03:01|1.55
06:03:02|1.5501
06:03:04|1.552
06:03:04|1.5517
06:03:05|1.5517
06:03:06|1.5517
06:03:08|1.5517
06:03:09|1.5517
06:03:10|1.5517
06:03:11|1.552
06:03:12|1.552
06:03:13|1.5524
06:03:14|1.5524
06:03:15|1.5524
06:03:16|1.555
06:03:17|1.5549
06:03:18|1.5552
06:03:19|1.5559
06:03:20|1.5569
06:03:21|1.5559
06:03:22|1.5592
06:03:23|1.5584
06:03:24|1.5584
06:03:25|1.5584
06:03:26|1.5587
06:03:27|1.5587
06:03:27|1.5587
06:03:28|1.5593
06:03:30|1.5593
06:03:32|1.5592
06:03:32|1.5653
06:03:33|1.568
06:03:34|1.568
06:03:35|1.5666
06:03:36|1.5666
06:03:37|1.5669
06:03:38|1.5662
06:03:39|1.5681
06:03:40|1.5664
06:03:41|1.5663
06:03:42|1.5675
06:03:43|1.5672
06:03:44|1.5672
06:03:46|1.574
06:03:46|1.5706
06:03:47|1.5694
06:03:48|1.5707
06:03:49|1.568
06:03:51|1.5657
06:03:51|1.5641
06:03:52|1.5614
06:03:54|1.5609
06:03:55|1.5609
06:03:56|1.5647
06:03:57|1.5668
06:03:58|1.5637
06:03:59|1.5637
06:04:00|1.5637
06:04:01|1.5635
06:04:02|1.5637
06:04:03|1.567
06:04:04|1.5666
06:04:05|1.5668
06:04:06|1.5668
06:04:07|1.5685
06:04:08|1.567
06:04:09|1.5688
06:04:10|1.5655
06:04:11|1.5628
06:04:12|1.5618
06:04:14|1.5595
06:04:14|1.5595
06:04:15|1.5595
06:04:17|1.5534
06:04:18|1.5534
06:04:19|1.5538
06:04:19|1.553
06:04:21|1.5535
06:04:21|1.5535
06:04:22|1.5518
06:04:25|1.5498
06:04:25|1.5503
06:04:26|1.5503
06:04:28|1.5503
06:04:29|1.5535
06:04:31|1.5535
06:04:31|1.5535
06:04:32|1.5535
06:04:33|1.5551
06:04:34|1.5539
06:04:35|1.5539
06:04:36|1.5558
06:04:38|1.5531
06:04:38|1.5535
06:04:39|1.5535
06:04:40|1.5535
06:04:41|1.5535
06:04:43|1.5535
06:04:43|1.5535
06:04:44|1.5535
06:04:45|1.5553
06:04:47|1.5553
06:04:48|1.5553
06:04:48|1.5553
06:04:50|1.5553
06:04:50|1.5553
06:04:51|1.5553
06:04:53|1.5546
06:04:54|1.5556
06:04:54|1.5565
06:04:55|1.5571
06:04:56|1.5552
06:04:58|1.5552
06:04:58|1.5552
06:05:00|1.5552
06:05:02|1.5552
06:05:02|1.5552
06:05:03|1.5576
06:05:04|1.5528
06:05:05|1.5532
06:05:07|1.5555
06:05:08|1.5555
06:05:08|1.5553
06:05:09|1.5553
06:05:11|1.5526
06:05:12|1.5528
06:05:12|1.5528
06:05:14|1.5493
06:05:15|1.5507
06:05:16|1.5507
06:05:17|1.5507
06:05:18|1.5516
06:05:19|1.5516
06:05:20|1.5516
06:05:21|1.5516
06:05:21|1.5516
06:05:23|1.5563
06:05:24|1.5593
06:05:25|1.5593
06:05:26|1.5599
06:05:27|1.5599
06:05:28|1.5628
06:05:30|1.5628
06:05:31|1.5639
06:05:32|1.5639
06:05:33|1.5639
06:05:35|1.5639
06:05:36|1.5621
06:05:36|1.5621
06:05:38|1.5621
06:05:39|1.5621
06:05:40|1.5621
06:05:41|1.5618
06:05:43|1.563
06:05:43|1.563
06:05:44|1.563
06:05:46|1.5619
06:05:47|1.5619
06:05:47|1.5619
06:05:49|1.5619
06:05:50|1.5619
06:05:50|1.5619
06:05:51|1.5619
06:05:52|1.5619
06:05:54|1.5607
06:05:55|1.5608
06:05:55|1.5591
06:05:56|1.5591
06:05:57|1.5591
06:05:59|1.5591
06:05:59|1.5591
06:06:00|1.5578
06:06:01|1.5584
06:06:03|1.5591
06:06:04|1.5591
06:06:05|1.5621
06:06:06|1.5616
06:06:07|1.5616
06:06:08|1.5596
06:06:09|1.5596
06:06:11|1.5596
06:06:11|1.5596
06:06:12|1.5596
06:06:13|1.5596
06:06:14|1.5606
06:06:15|1.5606
06:06:17|1.5624
06:06:18|1.5624
06:06:19|1.5624
06:06:20|1.5624
06:06:20|1.56
06:06:22|1.56
06:06:22|1.56
06:06:23|1.5601
06:06:24|1.5588
06:06:26|1.5588
06:06:26|1.5584
06:06:28|1.5584
06:06:29|1.5584
06:06:30|1.5575
06:06:30|1.5575
06:06:32|1.5576
06:06:33|1.5576
06:06:34|1.5576
06:06:34|1.5576
06:06:36|1.5576
06:06:37|1.5576
06:06:37|1.5576
06:06:39|1.5576
06:06:41|1.5576
06:06:42|1.5583
06:06:43|1.5583
06:06:44|1.557
06:06:44|1.557
06:06:45|1.5559
06:06:46|1.554
06:06:47|1.5535
06:06:49|1.5534
06:06:50|1.5534
06:06:51|1.5534
06:06:52|1.5534
06:06:53|1.5534
06:06:54|1.5534
06:06:54|1.5534
06:06:56|1.5534
06:06:57|1.5534
06:06:58|1.5522
06:06:59|1.5522
06:07:00|1.5507
06:07:01|1.5507
06:07:02|1.5507
06:07:03|1.5507
06:07:04|1.55
06:07:05|1.55
06:07:06|1.5498
06:07:07|1.5498
06:07:09|1.5518
06:07:09|1.5518
06:07:10|1.5518
06:07:12|1.5518
06:07:13|1.5518
06:07:14|1.5518
06:07:15|1.5518
06:07:16|1.5504
06:07:17|1.5507
06:07:18|1.5554
06:07:19|1.5565
06:07:20|1.5565
06:07:21|1.5565
06:07:22|1.5578
06:07:23|1.5578
06:07:24|1.5578
06:07:26|1.5579
06:07:27|1.5579
06:07:27|1.5579
06:07:28|1.5579
06:07:30|1.5579
06:07:31|1.5591
06:07:32|1.5591
06:07:34|1.5579
06:07:35|1.5579
06:07:36|1.5579
06:07:36|1.5579
06:07:39|1.5579
06:07:39|1.5567
06:07:40|1.5567
06:07:42|1.5556
06:07:42|1.5556
06:07:44|1.5556
06:07:45|1.5556
06:07:45|1.5556
06:07:46|1.5556
06:07:47|1.5556
06:07:48|1.5556
06:07:50|1.5556
06:07:50|1.5556
06:07:52|1.5532
06:07:52|1.5532
06:07:54|1.5532
06:07:55|1.5532
06:07:55|1.5531
06:07:57|1.5531
06:07:57|1.5531
06:07:58|1.5531
06:07:59|1.5531
06:08:00|1.5531
06:08:02|1.5531
06:08:03|1.5531
06:08:04|1.5531
06:08:05|1.5565
06:08:06|1.5565
06:08:08|1.5565
06:08:08|1.5565
06:08:09|1.5554
06:08:11|1.5554
06:08:11|1.5554
06:08:13|1.5564
06:08:15|1.5564
06:08:16|1.5564
06:08:17|1.5564
06:08:17|1.5564
06:08:19|1.5564
06:08:20|1.5564
06:08:20|1.5558
06:08:22|1.5558
06:08:23|1.5558
06:08:24|1.5558
06:08:24|1.5558
06:08:25|1.5558
06:08:26|1.5558
06:08:27|1.5558
06:08:28|1.5558
06:08:30|1.5531
06:08:31|1.5531
06:08:32|1.5528
06:08:33|1.5528
06:08:34|1.5528
06:08:35|1.5528
06:08:36|1.5528
06:08:37|1.5524
06:08:38|1.5524
06:08:40|1.557
06:08:40|1.557
06:08:41|1.557
06:08:43|1.557
06:08:44|1.557
06:08:46|1.557
06:08:46|1.557
06:08:47|1.557
06:08:48|1.557
06:08:50|1.5546
06:08:51|1.5546
06:08:52|1.5546
06:08:53|1.5546
06:08:54|1.5546
06:08:54|1.5546
06:08:56|1.5546
06:08:56|1.5546
06:08:58|1.5527
06:08:59|1.5526
06:09:00|1.5525
06:09:00|1.5525
06:09:01|1.5525
06:09:03|1.5544
06:09:03|1.5544
06:09:05|1.5553
06:09:05|1.5529
06:09:07|1.5529
06:09:08|1.5527
06:09:09|1.5527
06:09:10|1.5527
06:09:11|1.5527
06:09:13|1.5527
06:09:13|1.5532
06:09:14|1.555
06:09:15|1.5579
06:09:16|1.5579
06:09:17|1.5575
06:09:18|1.5575
06:09:19|1.5575
06:09:20|1.5575
06:09:21|1.556
06:09:22|1.556
06:09:23|1.556
06:09:24|1.556
06:09:25|1.556
06:09:26|1.556
06:09:27|1.5602
06:09:29|1.5602
06:09:29|1.5605
06:09:30|1.5605
06:09:31|1.5605
06:09:32|1.5605
06:09:34|1.5631
06:09:35|1.5629
06:09:36|1.5629
06:09:37|1.5629
06:09:38|1.5629
06:09:39|1.5629
06:09:40|1.5629
06:09:41|1.5634
06:09:43|1.5618
06:09:43|1.5618
06:09:44|1.5618
06:09:45|1.5618
06:09:46|1.5586
06:09:47|1.5586
06:09:48|1.5586
06:09:49|1.5586
06:09:50|1.5586
06:09:51|1.5586
06:09:52|1.5586
06:09:53|1.5586
06:09:54|1.5586
06:09:55|1.5592
06:09:56|1.5592
06:09:57|1.5592
06:09:58|1.5592
06:09:59|1.5601
06:10:00|1.56
06:10:01|1.5601
06:10:02|1.56
06:10:03|1.5614
06:10:04|1.5614
06:10:05|1.56
06:10:06|1.56
06:10:08|1.56
06:10:08|1.5618
06:10:09|1.5618
06:10:10|1.5618
06:10:11|1.5601
06:10:13|1.5601
06:10:14|1.5601
06:10:15|1.5601
06:10:16|1.5601
06:10:17|1.5601
06:10:18|1.5601
06:10:19|1.5601
06:10:20|1.5601
06:10:21|1.5601
06:10:22|1.5601
06:10:23|1.5601
06:10:24|1.5601
06:10:26|1.5601
06:10:26|1.5623
06:10:27|1.5623
06:10:28|1.5619
06:10:29|1.5618
06:10:30|1.5618
06:10:32|1.559
06:10:33|1.56
06:10:35|1.56
06:10:36|1.56
06:10:37|1.56
06:10:38|1.56
06:10:40|1.56
06:10:41|1.56
06:10:42|1.56
06:10:43|1.56
06:10:44|1.56
06:10:45|1.56
06:10:47|1.56
06:10:48|1.56
06:10:49|1.56
06:10:50|1.56
06:10:51|1.56
06:10:52|1.56
06:10:53|1.56
06:10:54|1.56
06:10:55|1.56
06:10:56|1.56
06:10:57|1.56
06:10:58|1.56
06:10:59|1.56
06:11:00|1.56
06:11:01|1.56
06:11:02|1.56
06:11:03|1.56
06:11:05|1.56
06:11:05|1.56
06:11:07|1.5621
06:11:08|1.5604
06:11:09|1.56
06:11:10|1.56
06:11:10|1.5612
06:11:12|1.5612
06:11:13|1.5612
06:11:14|1.5612
06:11:15|1.5612
06:11:17|1.5612
06:11:18|1.5612
06:11:19|1.5612
06:11:19|1.5612
06:11:21|1.5612
06:11:21|1.5612
06:11:23|1.5612
06:11:24|1.5613
06:11:25|1.5613
06:11:25|1.5613
06:11:27|1.5613
06:11:28|1.5581
06:11:30|1.5581
06:11:30|1.5577
06:11:31|1.5577
06:11:32|1.5577
06:11:33|1.5571
06:11:35|1.5571
06:11:36|1.5571
06:11:37|1.5571
06:11:38|1.5571
06:11:39|1.5571
06:11:41|1.5571
06:11:42|1.5571
06:11:43|1.5571
06:11:44|1.5571
06:11:45|1.5571
06:11:46|1.5593
06:11:47|1.5593
06:11:47|1.5593
06:11:49|1.5574
06:11:50|1.5574
06:11:51|1.5574
06:11:52|1.5574
06:11:53|1.5574
06:11:54|1.5574
06:11:54|1.5574
06:11:56|1.5574
06:11:56|1.5574
06:11:58|1.5574
06:11:58|1.5574
06:12:00|1.5574
06:12:01|1.5575
06:12:02|1.5574
06:12:03|1.5574
06:12:04|1.5589
06:12:05|1.5566
06:12:06|1.5581
06:12:07|1.5581
06:12:08|1.5566
06:12:09|1.5565
06:12:10|1.5565
06:12:10|1.5565
06:12:12|1.5621
06:12:13|1.5623
06:12:14|1.5614
06:12:16|1.5614
06:12:16|1.5617
06:12:17|1.5623
06:12:18|1.5623
06:12:19|1.5623
06:12:21|1.5623
06:12:22|1.5635
06:12:23|1.5622
06:12:24|1.5622
06:12:25|1.5622
06:12:26|1.5622
06:12:27|1.5622
06:12:28|1.5622
06:12:29|1.5622
06:12:30|1.5595
06:12:32|1.5595
06:12:32|1.5595
06:12:33|1.5595
06:12:34|1.5595
06:12:36|1.5595
06:12:36|1.5595
06:12:37|1.5595
06:12:39|1.5595
06:12:40|1.5595
06:12:41|1.5572
06:12:42|1.5572
06:12:43|1.5572
06:12:44|1.5594
06:12:45|1.5594
06:12:46|1.5594
06:12:47|1.5573
06:12:48|1.5573
06:12:49|1.5573
06:12:50|1.5595
06:12:51|1.5595
06:12:52|1.5595
06:12:53|1.5597
06:12:54|1.5597
06:12:55|1.5597
06:12:56|1.5597
06:12:57|1.5597
06:12:58|1.5597
06:12:59|1.5597
06:13:00|1.5597
06:13:01|1.5586
06:13:02|1.5586
06:13:04|1.5586
06:13:05|1.5588
06:13:06|1.5588
06:13:07|1.5588
06:13:08|1.5588
06:13:09|1.5575
06:13:10|1.5575
06:13:11|1.5575
06:13:12|1.5575
06:13:13|1.5575
06:13:14|1.5573
06:13:15|1.5573
06:13:16|1.5573
06:13:17|1.5587
06:13:18|1.5587
06:13:19|1.5573
06:13:20|1.5573
06:13:21|1.5537
06:13:22|1.5546
06:13:23|1.5546
06:13:24|1.5546
06:13:25|1.5546
06:13:26|1.5554
06:13:27|1.5554
06:13:28|1.5554
06:13:29|1.5546
06:13:30|1.5545
06:13:31|1.5539
06:13:32|1.5623
06:13:33|1.5623
06:13:34|1.5615
06:13:35|1.5604
06:13:36|1.5604
06:13:37|1.5604
06:13:39|1.5604
06:13:40|1.5605
06:13:41|1.5605
06:13:42|1.5636
06:13:43|1.5636
06:13:44|1.5635
06:13:45|1.5637
06:13:46|1.5628
06:13:47|1.5628
06:13:48|1.5635
06:13:49|1.5635
06:13:50|1.5635
06:13:51|1.5635
06:13:52|1.5635
06:13:53|1.5635
06:13:54|1.5613
06:13:55|1.5679
06:13:56|1.5679
06:13:57|1.5661
06:13:58|1.5661
06:13:59|1.5661
06:14:00|1.5661
06:14:01|1.5663
06:14:02|1.5672
06:14:03|1.566
06:14:04|1.566
06:14:06|1.566
06:14:06|1.566
06:14:07|1.5662
06:14:08|1.5662
06:14:10|1.5661
06:14:10|1.5659
06:14:11|1.565
06:14:12|1.565
06:14:14|1.5655
06:14:15|1.5655
06:14:15|1.5643
06:14:17|1.5643
06:14:18|1.5647
06:14:19|1.5647
06:14:20|1.5647
06:14:21|1.5655
06:14:22|1.5655
06:14:22|1.5655
06:14:24|1.5655
06:14:25|1.5655
06:14:26|1.5655
06:14:27|1.5655
06:14:28|1.5655
06:14:29|1.5638
06:14:30|1.5638
06:14:31|1.5638
06:14:31|1.5638
06:14:33|1.5638
06:14:34|1.5638
06:14:35|1.5638
06:14:36|1.5638
06:14:37|1.5638
06:14:38|1.565
06:14:39|1.565
06:14:41|1.565
06:14:41|1.565
06:14:43|1.5654
06:14:44|1.5654
06:14:45|1.5654
06:14:46|1.5654
06:14:47|1.5632
06:14:49|1.5632
06:14:49|1.5632
06:14:50|1.5632
06:14:51|1.5632
06:14:53|1.5598
06:14:53|1.5572
06:14:55|1.5572
06:14:56|1.5572
06:14:57|1.5601
06:14:58|1.5601
06:14:59|1.5569
06:15:00|1.5567
06:15:01|1.5564
06:15:02|1.5564
06:15:03|1.5564
06:15:05|1.5546
06:15:05|1.5551
06:15:06|1.5551
06:15:07|1.5547
06:15:08|1.5518
06:15:09|1.5518
06:15:10|1.5506
06:15:11|1.551
06:15:12|1.551
06:15:13|1.551
06:15:14|1.551
06:15:15|1.551
06:15:16|1.551
06:15:17|1.551
06:15:18|1.551
06:15:20|1.5546
06:15:21|1.5546
06:15:24|1.5546
06:15:24|1.5572
06:15:25|1.5572
06:15:26|1.5525
06:15:27|1.5518
06:15:28|1.5518
06:15:29|1.5518
06:15:30|1.5518
06:15:31|1.5518
06:15:33|1.5544
06:15:33|1.5544
06:15:34|1.5544
06:15:35|1.5527
06:15:36|1.5527
06:15:38|1.5527
06:15:39|1.5527
06:15:40|1.5527
06:15:41|1.5527
06:15:42|1.5527
06:15:43|1.5527
06:15:44|1.5527
06:15:45|1.5527
06:15:46|1.5527
06:15:47|1.5527
06:15:49|1.5527
06:15:49|1.5527
06:15:50|1.5512
06:15:51|1.5512
06:15:52|1.5535
06:15:53|1.5543
06:15:54|1.5543
06:15:55|1.5543
06:15:56|1.5544
06:15:57|1.5544
06:15:58|1.5544
06:16:00|1.5544
06:16:00|1.5544
06:16:02|1.5575
06:16:03|1.5575
06:16:04|1.5575
06:16:05|1.5575
06:16:06|1.5575
06:16:07|1.5575
06:16:08|1.5575
06:16:09|1.5571
06:16:11|1.5575
06:16:11|1.5575
06:16:12|1.5575
06:16:13|1.5575
06:16:14|1.5575
06:16:15|1.5575
06:16:16|1.5575
06:16:17|1.5575
06:16:18|1.5553
06:16:20|1.5553
06:16:21|1.5553
06:16:22|1.5553
06:16:22|1.5553
06:16:24|1.5567
06:16:24|1.5567
06:16:26|1.5567
06:16:26|1.5567
06:16:27|1.5567
06:16:28|1.5567
06:16:29|1.5567
06:16:31|1.5567
06:16:31|1.5567
06:16:33|1.5567
06:16:34|1.5547
06:16:35|1.5547
06:16:36|1.5547
06:16:37|1.5547
06:16:38|1.5547
06:16:39|1.5547
06:16:40|1.5551
06:16:41|1.5551
06:16:42|1.5544
06:16:43|1.5523
06:16:44|1.5537
06:16:45|1.5537
06:16:46|1.5537
06:16:47|1.554
06:16:48|1.554
06:16:50|1.554
06:16:50|1.5551
06:16:51|1.5525
06:16:52|1.5516
06:16:54|1.5516
06:16:55|1.5516
06:16:56|1.5516
06:16:57|1.5516
06:16:58|1.5516
06:16:59|1.5516
06:17:00|1.5516
06:17:01|1.5516
06:17:02|1.5516
06:17:03|1.5516
06:17:04|1.5516
06:17:05|1.5516
06:17:06|1.5519
06:17:07|1.5519
06:17:08|1.5519
06:17:09|1.5519
06:17:10|1.5519
06:17:11|1.5519
06:17:12|1.552
06:17:13|1.552
06:17:14|1.5535
06:17:15|1.5534
06:17:16|1.5534
06:17:17|1.5534
06:17:18|1.5534
06:17:19|1.5516
06:17:20|1.5516
06:17:21|1.5533
06:17:23|1.5533
06:17:23|1.5533
06:17:24|1.5533
06:17:25|1.5533
06:17:27|1.5533
06:17:27|1.5533
06:17:28|1.5533
06:17:29|1.5533
06:17:30|1.5511
06:17:32|1.5511
06:17:32|1.5548
06:17:34|1.5548
06:17:35|1.5549
06:17:37|1.555
06:17:38|1.555
06:17:39|1.555
06:17:39|1.555
06:17:40|1.5505
06:17:42|1.5505
06:17:43|1.5505
06:17:44|1.5505
06:17:45|1.55
06:17:46|1.55
06:17:48|1.5513
06:17:48|1.5513
06:17:49|1.5494
06:17:50|1.5496
06:17:51|1.551
06:17:53|1.551
06:17:54|1.5487
06:17:55|1.5487
06:17:56|1.548
06:17:57|1.548
06:17:58|1.548
06:17:59|1.548
06:18:00|1.548
06:18:01|1.548
06:18:02|1.5469
06:18:02|1.5486
06:18:04|1.5462
06:18:05|1.5458
06:18:06|1.5458
06:18:07|1.5449
06:18:08|1.544
06:18:09|1.544
06:18:10|1.5444
06:18:11|1.5402
06:18:12|1.5422
06:18:13|1.5422
06:18:14|1.543
06:18:15|1.5401
06:18:16|1.5401
06:18:17|1.5404
06:18:18|1.5421
06:18:19|1.5421
06:18:20|1.5421
06:18:21|1.5421
06:18:22|1.5421
06:18:23|1.5421
06:18:24|1.5421
06:18:25|1.5421
06:18:26|1.5421
06:18:27|1.5421
06:18:28|1.5421
06:18:29|1.5421
06:18:30|1.5426
06:18:31|1.5426
06:18:32|1.5426
06:18:33|1.5426
06:18:34|1.5426
06:18:36|1.5416
06:18:37|1.5461
06:18:38|1.5461
06:18:39|1.5461
06:18:40|1.5461
06:18:41|1.5461
06:18:42|1.5461
06:18:43|1.5461
06:18:44|1.5461
06:18:45|1.5443
06:18:46|1.5443
06:18:47|1.5485
06:18:48|1.5485
06:18:49|1.5485
06:18:50|1.5485
06:18:51|1.5485
06:18:52|1.5449
06:18:54|1.5449
06:18:54|1.5449
06:18:55|1.5449
06:18:56|1.5449
06:18:57|1.5451
06:18:58|1.5451
06:18:59|1.5451
06:19:00|1.5451
06:19:01|1.5451
06:19:02|1.5451
06:19:04|1.5462
06:19:05|1.5462
06:19:06|1.5462
06:19:07|1.5467
06:19:08|1.5467
06:19:08|1.5467
06:19:09|1.5429
06:19:11|1.5429
06:19:11|1.5429
06:19:13|1.5418
06:19:13|1.5398
06:19:15|1.5419
06:19:15|1.5419
06:19:16|1.5419
06:19:18|1.5421
06:19:18|1.5421
06:19:20|1.5401
06:19:20|1.5429
06:19:22|1.5429
06:19:22|1.5429
06:19:23|1.5429
06:19:24|1.5429
06:19:26|1.5429
06:19:27|1.5429
06:19:27|1.5429
06:19:28|1.5429
06:19:29|1.5429
06:19:31|1.5429
06:19:32|1.5429
06:19:33|1.5429
06:19:34|1.5429
06:19:35|1.5429
06:19:37|1.5429
06:19:38|1.5429
06:19:39|1.5419
06:19:40|1.5419
06:19:41|1.5446
06:19:42|1.5446
06:19:44|1.5446
06:19:45|1.5446
06:19:46|1.5446
06:19:47|1.5446
06:19:48|1.5446
06:19:49|1.5446
06:19:50|1.5446
06:19:51|1.5446
06:19:52|1.5446
06:19:53|1.5446
06:19:54|1.5446
06:19:55|1.5446
06:19:56|1.5446
06:19:57|1.5446
06:19:57|1.5446
06:19:59|1.5446
06:19:59|1.5446
06:20:01|1.5446
06:20:02|1.5446
06:20:03|1.5446
06:20:03|1.5446
06:20:05|1.5433
06:20:06|1.5432
06:20:07|1.5432
06:20:08|1.5432
06:20:09|1.5432
06:20:09|1.5432
06:20:10|1.5432
06:20:12|1.5432
06:20:13|1.5432
06:20:14|1.5432
06:20:15|1.5432
06:20:16|1.5432
06:20:17|1.5432
06:20:17|1.5432
06:20:19|1.5474
06:20:20|1.5474
06:20:21|1.5474
06:20:23|1.5459
06:20:23|1.5469
06:20:24|1.5469
06:20:25|1.5507
06:20:26|1.551
06:20:27|1.5519
06:20:28|1.5519
06:20:30|1.5523
06:20:31|1.5523
06:20:32|1.5523
06:20:32|1.5523
06:20:33|1.5512
06:20:35|1.5512
06:20:36|1.5494
06:20:37|1.5494
06:20:39|1.5502
06:20:40|1.5491
06:20:40|1.5491
06:20:41|1.5491
06:20:43|1.5491
06:20:44|1.5497
06:20:45|1.5491
06:20:46|1.5491
06:20:46|1.5491
06:20:47|1.5491
06:20:49|1.5523
06:20:50|1.5523
06:20:51|1.5523
06:20:52|1.5523
06:20:53|1.5523
06:20:54|1.5523
06:20:55|1.5523
06:20:56|1.5523
06:20:57|1.5523
06:20:58|1.5523
06:20:59|1.5523
06:21:00|1.5523
06:21:02|1.5523
06:21:02|1.5523
06:21:03|1.55
06:21:04|1.55
06:21:05|1.5494
06:21:06|1.5494
06:21:07|1.5494
06:21:08|1.5494
06:21:09|1.5494
06:21:10|1.5494
06:21:11|1.5483
06:21:12|1.5483
06:21:13|1.5475
06:21:15|1.5475
06:21:15|1.5475
06:21:17|1.549
06:21:18|1.549
06:21:19|1.549
06:21:20|1.549
06:21:20|1.549
06:21:21|1.549
06:21:23|1.56
06:21:24|1.5607
06:21:25|1.5609
06:21:26|1.5603
06:21:26|1.5603
06:21:28|1.5603
06:21:30|1.5603
06:21:31|1.5603
06:21:32|1.5603
06:21:32|1.5603
06:21:34|1.5603
06:21:35|1.5618
06:21:36|1.5621
06:21:38|1.56
06:21:38|1.56
06:21:39|1.56
06:21:40|1.56
06:21:42|1.56
06:21:42|1.56
06:21:44|1.56
06:21:45|1.56
06:21:46|1.56
06:21:47|1.56
06:21:48|1.56
06:21:49|1.56
06:21:50|1.56
06:21:51|1.56
06:21:52|1.56
06:21:53|1.5612
06:21:54|1.5612
06:21:55|1.5614
06:21:57|1.5602
06:21:57|1.5602
06:21:58|1.5624
06:21:59|1.5624
06:22:01|1.5616
06:22:02|1.5616
06:22:03|1.5635
06:22:04|1.5635
06:22:05|1.5614
06:22:06|1.5615
06:22:06|1.5638
06:22:08|1.5625
06:22:09|1.5626
06:22:10|1.5626
06:22:11|1.5626
06:22:12|1.5626
06:22:13|1.5665
06:22:14|1.5666
06:22:15|1.5651
06:22:16|1.5653
06:22:17|1.5654
06:22:18|1.5654
06:22:19|1.5654
06:22:20|1.5673
06:22:21|1.5673
06:22:22|1.5663
06:22:23|1.5685
06:22:24|1.5677
06:22:25|1.5674
06:22:26|1.5669
06:22:28|1.5669
06:22:29|1.566
06:22:29|1.566
06:22:31|1.5689
06:22:32|1.5687
06:22:33|1.5687
06:22:34|1.5682
06:22:35|1.5687
06:22:36|1.5665
06:22:37|1.5665
06:22:38|1.5677
06:22:39|1.5632
06:22:40|1.5632
06:22:41|1.5663
06:22:42|1.5648
06:22:43|1.5646
06:22:44|1.5646
06:22:45|1.5646
06:22:46|1.5646
06:22:47|1.5653
06:22:48|1.5653
06:22:49|1.5653
06:22:50|1.5653
06:22:51|1.5649
06:22:52|1.5624
06:22:53|1.5624
06:22:54|1.5609
06:22:55|1.5609
06:22:56|1.5609
06:22:57|1.5584
06:22:59|1.5572
06:22:59|1.5571
06:23:01|1.5571
06:23:01|1.5571
06:23:02|1.5562
06:23:03|1.5562
06:23:04|1.5577
06:23:06|1.5572
06:23:06|1.5569
06:23:07|1.555
06:23:08|1.555
06:23:10|1.555
06:23:10|1.555
06:23:11|1.555
06:23:12|1.555
06:23:13|1.5568
06:23:14|1.5551
06:23:15|1.5551
06:23:17|1.5551
06:23:17|1.5551
06:23:18|1.5536
06:23:19|1.5536
06:23:20|1.5559
06:23:22|1.5559
06:23:23|1.5559
06:23:23|1.555
06:23:24|1.555
06:23:26|1.555
06:23:27|1.555
06:23:28|1.5551
06:23:29|1.5551
06:23:30|1.5551
06:23:31|1.5551
06:23:32|1.5551
06:23:33|1.5551
06:23:34|1.5551
06:23:35|1.5548
06:23:36|1.5548
06:23:37|1.5548
06:23:38|1.5548
06:23:40|1.5548
06:23:41|1.5548
06:23:42|1.5548
06:23:43|1.5548
06:23:44|1.5554
06:23:45|1.5563
06:23:46|1.5576
06:23:47|1.5576
06:23:48|1.5585
06:23:49|1.5585
06:23:50|1.5585
06:23:51|1.5585
06:23:52|1.5585
06:23:53|1.5585
06:23:54|1.56
06:23:55|1.56
06:23:56|1.56
06:23:57|1.5589
06:23:59|1.5591
06:23:59|1.5591
06:24:00|1.5591
06:24:01|1.5612
06:24:02|1.561
06:24:03|1.5593
06:24:05|1.5602
06:24:06|1.5602
06:24:07|1.5602
06:24:08|1.5602
06:24:08|1.5599
06:24:10|1.5618
06:24:11|1.5605
06:24:11|1.5605
06:24:13|1.5605
06:24:14|1.5599
06:24:15|1.5603
06:24:16|1.5603
06:24:17|1.5603
06:24:18|1.5603
06:24:18|1.5603
06:24:20|1.5603
06:24:21|1.5603
06:24:22|1.5603
06:24:23|1.5617
06:24:24|1.5617
06:24:25|1.5615
06:24:26|1.5615
06:24:27|1.5615
06:24:28|1.5615
06:24:30|1.5615
06:24:30|1.561
06:24:32|1.561
06:24:32|1.561
06:24:34|1.561
06:24:34|1.561
06:24:36|1.561
06:24:37|1.561
06:24:38|1.561
06:24:40|1.561
06:24:40|1.561
06:24:41|1.5596
06:24:43|1.5603
06:24:44|1.5603
06:24:44|1.5613
06:24:45|1.5613
06:24:47|1.5613
06:24:47|1.5613
06:24:49|1.5613
06:24:49|1.5613
06:24:50|1.5589
06:24:52|1.5589
06:24:52|1.5589
06:24:53|1.5589
06:24:55|1.5588
06:24:55|1.5588
06:24:56|1.5561
06:24:58|1.5561
06:24:58|1.5561
06:25:00|1.5561
06:25:00|1.5561
06:25:01|1.5561
06:25:02|1.5548
06:25:04|1.5548
06:25:05|1.5548
06:25:05|1.5548
06:25:06|1.5548
06:25:07|1.5548
06:25:08|1.5528
06:25:09|1.5528
06:25:10|1.5528
06:25:12|1.5528
06:25:12|1.5544
06:25:13|1.5544
06:25:14|1.5527
06:25:16|1.5527
06:25:17|1.5528
06:25:18|1.5528
06:25:19|1.5528
06:25:20|1.5528
06:25:21|1.5528
06:25:22|1.5528
06:25:23|1.5528
06:25:24|1.5517
06:25:25|1.5504
06:25:26|1.5504
06:25:27|1.5504
06:25:28|1.5496
06:25:29|1.5496
06:25:30|1.5496
06:25:31|1.5509
06:25:32|1.5509
06:25:33|1.5509
06:25:35|1.5509
06:25:35|1.5509
06:25:37|1.5509
06:25:37|1.5518
06:25:38|1.5518
06:25:40|1.5518
06:25:41|1.5518
06:25:42|1.5518
06:25:43|1.5518
06:25:44|1.5518
06:25:45|1.5518
06:25:46|1.5515
06:25:48|1.5515
06:25:48|1.5515
06:25:49|1.5518
06:25:50|1.5518
06:25:51|1.5518
06:25:52|1.5518
06:25:53|1.5518
06:25:54|1.5518
06:25:55|1.5518
06:25:56|1.5518
06:25:57|1.5518
06:25:59|1.5518
06:25:59|1.5518
06:26:00|1.5518
06:26:02|1.5518
06:26:02|1.5526
06:26:04|1.5526
06:26:05|1.5526
06:26:06|1.5526
06:26:07|1.5526
06:26:08|1.5526
06:26:09|1.5526
06:26:10|1.5526
06:26:11|1.5526
06:26:12|1.5526
06:26:13|1.5526
06:26:14|1.5526
06:26:15|1.5495
06:26:16|1.5495
06:26:17|1.5495
06:26:18|1.5495
06:26:19|1.5495
06:26:20|1.5495
06:26:22|1.5504
06:26:22|1.5504
06:26:24|1.5504
06:26:25|1.5504
06:26:25|1.5504
06:26:27|1.5504
06:26:28|1.5504
06:26:29|1.5486
06:26:30|1.5486
06:26:30|1.5486
06:26:32|1.5486
06:26:33|1.5486
06:26:34|1.5486
06:26:35|1.5486
06:26:37|1.5486
06:26:38|1.5486
06:26:39|1.5486
06:26:40|1.5487
06:26:41|1.5487
06:26:42|1.5487
06:26:44|1.5487
06:26:44|1.5487
06:26:46|1.5487
06:26:46|1.5487
06:26:48|1.5487
06:26:49|1.5487
06:26:49|1.5487
06:26:51|1.5487
06:26:52|1.5487
06:26:53|1.5487
06:26:54|1.5487
06:26:55|1.5487
06:26:55|1.5487
06:26:57|1.5487
06:26:57|1.5487
06:26:59|1.5487
06:27:00|1.5487
06:27:01|1.5487
06:27:01|1.5487
06:27:03|1.5487
06:27:04|1.5487
06:27:05|1.5486
06:27:06|1.5486
06:27:07|1.5486
06:27:08|1.5486
06:27:09|1.5486
06:27:10|1.5488
06:27:11|1.5488
06:27:12|1.5488
06:27:13|1.5488
06:27:14|1.5488
06:27:15|1.5486
06:27:16|1.551
06:27:17|1.551
06:27:18|1.551
06:27:19|1.551
06:27:20|1.5506
06:27:21|1.5506
06:27:22|1.5506
06:27:23|1.5506
06:27:24|1.5506
06:27:25|1.5506
06:27:27|1.5506
06:27:27|1.5506
06:27:28|1.5506
06:27:30|1.5506
06:27:30|1.5506
06:27:31|1.55
06:27:32|1.55
06:27:33|1.55
06:27:34|1.55
06:27:35|1.55
06:27:37|1.55
06:27:38|1.55
06:27:39|1.55
06:27:40|1.55
06:27:41|1.5506
06:27:42|1.5506
06:27:44|1.5506
06:27:44|1.5506
06:27:46|1.5506
06:27:47|1.5517
06:27:48|1.5517
06:27:48|1.5493
06:27:50|1.5493
06:27:51|1.5493
06:27:52|1.5518
06:27:53|1.5518
06:27:54|1.5518
06:27:55|1.5518
06:27:56|1.5518
06:27:57|1.5518
06:27:58|1.5518
06:27:59|1.5518
06:28:01|1.549
06:28:02|1.549
06:28:02|1.549
06:28:04|1.5486
06:28:05|1.5486
06:28:07|1.5486
06:28:09|1.5473
06:28:09|1.546
06:28:10|1.5484
06:28:11|1.5484
06:28:12|1.5484
06:28:13|1.5484
06:28:14|1.5484
06:28:15|1.5484
06:28:16|1.5484
06:28:18|1.5484
06:28:18|1.5484
06:28:19|1.548
06:28:20|1.548
06:28:21|1.548
06:28:22|1.548
06:28:23|1.548
06:28:24|1.5446
06:28:25|1.5446
06:28:26|1.5446
06:28:28|1.5446
06:28:29|1.5446
06:28:30|1.5446
06:28:31|1.5446
06:28:32|1.5446
06:28:33|1.5446
06:28:33|1.5446
06:28:35|1.5446
06:28:36|1.5446
06:28:37|1.5446
06:28:38|1.5467
06:28:39|1.5467
06:28:40|1.5467
06:28:41|1.5467
06:28:43|1.5467
06:28:44|1.5493
06:28:45|1.5493
06:28:46|1.5493
06:28:47|1.5493
06:28:48|1.5493
06:28:49|1.5493
06:28:50|1.5494
06:28:51|1.5494
06:28:52|1.5494
06:28:52|1.5494
06:28:54|1.5494
06:28:55|1.549
06:28:56|1.549
06:28:57|1.549
06:28:58|1.5451
06:28:59|1.5441
06:29:00|1.5469
06:29:01|1.5492
06:29:02|1.5492
06:29:03|1.5492
06:29:04|1.5492
06:29:06|1.5492
06:29:07|1.5492
06:29:07|1.546
06:29:08|1.546
06:29:09|1.546
06:29:10|1.546
06:29:12|1.546
06:29:12|1.546
06:29:13|1.546
06:29:14|1.546
06:29:15|1.546
06:29:17|1.546
06:29:18|1.546
06:29:19|1.546
06:29:20|1.546
06:29:21|1.546
06:29:22|1.546
06:29:23|1.546
06:29:24|1.546
06:29:25|1.5441
06:29:26|1.5441
06:29:27|1.5441
06:29:28|1.5441
06:29:29|1.5441
06:29:30|1.5441
06:29:31|1.5441
06:29:32|1.5441
06:29:33|1.5441
06:29:34|1.5441
06:29:35|1.5441
06:29:36|1.5441
06:29:38|1.5476
06:29:38|1.5476
06:29:39|1.5476
06:29:41|1.5476
06:29:42|1.5476
06:29:43|1.5476
06:29:44|1.5476
06:29:45|1.5446
06:29:46|1.5446
06:29:47|1.5446
06:29:49|1.5446
06:29:49|1.5446
06:29:50|1.5446
06:29:51|1.5446
06:29:52|1.5446
06:29:53|1.5446
06:29:54|1.544
06:29:55|1.544
06:29:56|1.5442
06:29:57|1.5443
06:29:58|1.5443
06:30:00|1.5443
06:30:00|1.5426
06:30:01|1.5426
06:30:03|1.5426
06:30:04|1.5417
06:30:04|1.5417
06:30:05|1.5421
06:30:06|1.5417
06:30:08|1.5417
06:30:09|1.5398
06:30:10|1.5398
06:30:11|1.5398
06:30:12|1.5398
06:30:13|1.5398
06:30:14|1.5398
06:30:15|1.5398
06:30:16|1.5398
06:30:17|1.5398
06:30:18|1.5398
06:30:19|1.5398
06:30:20|1.5392
06:30:21|1.5372
06:30:22|1.5372
06:30:23|1.5372
06:30:25|1.5359
06:30:25|1.5371
06:30:26|1.5373
06:30:27|1.5373
06:30:28|1.5378
06:30:29|1.5378
06:30:30|1.5385
06:30:31|1.5385
06:30:33|1.5385
06:30:34|1.5385
06:30:35|1.5385
06:30:36|1.5385
06:30:37|1.5385
06:30:38|1.5385
06:30:39|1.5385
06:30:40|1.5377
06:30:41|1.5367
06:30:42|1.5367
06:30:43|1.5382
06:30:45|1.5382
06:30:45|1.5382
06:30:46|1.5386
06:30:47|1.5399
06:30:48|1.5399
06:30:49|1.5399
06:30:50|1.5399
06:30:51|1.5399
06:30:52|1.5399
06:30:53|1.5399
06:30:54|1.5399
06:30:55|1.5399
06:30:56|1.5388
06:30:57|1.5388
06:30:58|1.5388
06:30:59|1.5388
06:31:01|1.5383
06:31:02|1.5383
06:31:02|1.5383
06:31:04|1.5383
06:31:04|1.5383
06:31:05|1.5383
06:31:07|1.5383
06:31:08|1.5383
06:31:09|1.5383
06:31:10|1.5386
06:31:11|1.5386
06:31:12|1.5386
06:31:13|1.5386
06:31:14|1.5386
06:31:15|1.5386
06:31:16|1.5386
06:31:17|1.5386
06:31:18|1.5386
06:31:18|1.5386
06:31:20|1.5386
06:31:21|1.5379
06:31:22|1.5357
06:31:24|1.5357
06:31:25|1.5357
06:31:26|1.5344
06:31:27|1.5335
06:31:29|1.5335
06:31:29|1.5352
06:31:30|1.5334
06:31:31|1.5334
06:31:32|1.5334
06:31:33|1.5354
06:31:34|1.5354
06:31:35|1.5354
06:31:37|1.5374
06:31:37|1.5374
06:31:38|1.5336
06:31:40|1.5336
06:31:41|1.5336
06:31:41|1.5336
06:31:42|1.5336
06:31:44|1.5336
06:31:45|1.5336
06:31:45|1.5336
06:31:46|1.5336
06:31:48|1.5336
06:31:49|1.5336
06:31:49|1.5336
06:31:50|1.5336
06:31:52|1.5361
06:31:53|1.5361
06:31:54|1.5361
06:31:55|1.5361
06:31:55|1.5335
06:31:57|1.5335
06:31:58|1.5335
06:31:59|1.5335
06:32:00|1.5354
06:32:01|1.5354
06:32:02|1.5354
06:32:03|1.5354
06:32:04|1.5354
06:32:05|1.5354
06:32:06|1.5354
06:32:07|1.5326
06:32:08|1.5326
06:32:09|1.5353
06:32:10|1.5353
06:32:11|1.5353
06:32:12|1.5353
06:32:13|1.5353
06:32:14|1.5353
06:32:15|1.5341
06:32:16|1.5335
06:32:17|1.5335
06:32:19|1.5335
06:32:19|1.5335
06:32:20|1.5335
06:32:21|1.5335
06:32:23|1.5335
06:32:24|1.5335
06:32:25|1.5335
06:32:26|1.5315
06:32:27|1.5302
06:32:29|1.5302
06:32:30|1.5302
06:32:30|1.5302
06:32:32|1.5299
06:32:32|1.5302
06:32:34|1.5302
06:32:34|1.5302
06:32:36|1.5302
06:32:37|1.5302
06:32:38|1.5302
06:32:39|1.5311
06:32:40|1.5311
06:32:41|1.5311
06:32:41|1.5295
06:32:43|1.5295
06:32:44|1.5295
06:32:45|1.5295
06:32:46|1.5295
06:32:47|1.5295
06:32:48|1.5295
06:32:49|1.5307
06:32:50|1.5292
06:32:51|1.5292
06:32:52|1.5341
06:32:53|1.5341
06:32:54|1.5344
06:32:55|1.5344
06:32:56|1.5316
06:32:57|1.5316
06:32:58|1.5316
06:33:00|1.5316
06:33:00|1.5316
06:33:01|1.5316
06:33:02|1.5316
06:33:03|1.5342
06:33:04|1.5342
06:33:05|1.5342
06:33:06|1.5342
06:33:08|1.5342
06:33:09|1.5347
06:33:09|1.5347
06:33:10|1.5347
06:33:12|1.5347
06:33:12|1.5347
06:33:14|1.5347
06:33:15|1.5347
06:33:15|1.5347
06:33:16|1.5347
06:33:18|1.5347
06:33:18|1.5347
06:33:19|1.532
06:33:20|1.532
06:33:22|1.5314
06:33:23|1.5314
06:33:24|1.5314
06:33:25|1.5314
06:33:27|1.5314
06:33:27|1.5314
06:33:29|1.5335
06:33:30|1.535
06:33:31|1.5359
06:33:32|1.5359
06:33:33|1.5359
06:33:33|1.5359
06:33:35|1.5359
06:33:35|1.5402
06:33:36|1.5422
06:33:38|1.5433
06:33:38|1.5433
06:33:40|1.5433
06:33:41|1.5433
06:33:42|1.5405
06:33:43|1.5405
06:33:44|1.5405
06:33:45|1.5418
06:33:46|1.5418
06:33:47|1.5438
06:33:48|1.5438
06:33:49|1.5447
06:33:50|1.5436
06:33:51|1.5436
06:33:52|1.5436
06:33:53|1.5473
06:33:54|1.5473
06:33:55|1.5473
06:33:56|1.5508
06:33:57|1.5576
06:33:58|1.5576
06:33:59|1.5576
06:34:00|1.5576
06:34:01|1.5576
06:34:02|1.551
06:34:03|1.549
06:34:04|1.549
06:34:05|1.549
06:34:06|1.549
06:34:07|1.549
06:34:08|1.549
06:34:09|1.549
06:34:10|1.549
06:34:11|1.549
06:34:12|1.549
06:34:13|1.549
06:34:14|1.549
06:34:15|1.5482
06:34:16|1.5482
06:34:17|1.5482
06:34:18|1.5482
06:34:19|1.5482
06:34:20|1.5482
06:34:21|1.5482
06:34:22|1.5482
06:34:23|1.5482
06:34:24|1.5482
06:34:25|1.5478
06:34:27|1.5509
06:34:27|1.5509
06:34:28|1.5509
06:34:30|1.5509
06:34:31|1.5509
06:34:32|1.5509
06:34:33|1.5509
06:34:34|1.5509
06:34:35|1.5509
06:34:36|1.5509
06:34:37|1.5509
06:34:38|1.5509
06:34:39|1.5509
06:34:40|1.5509
06:34:42|1.5509
06:34:43|1.5509
06:34:43|1.5509
06:34:45|1.5509
06:34:46|1.5487
06:34:47|1.5487
06:34:48|1.5487
06:34:48|1.5487
06:34:49|1.5487
06:34:51|1.5487
06:34:52|1.5487
06:34:53|1.5487
06:34:54|1.5487
06:34:55|1.5461
06:34:56|1.5448
06:34:56|1.5448
06:34:58|1.5448
06:34:59|1.5448
06:35:00|1.5437
06:35:01|1.5437
06:35:02|1.5437
06:35:03|1.5437
06:35:04|1.5437
06:35:05|1.5437
06:35:06|1.5437
06:35:07|1.5437
06:35:08|1.5437
06:35:09|1.5437
06:35:10|1.5416
06:35:12|1.5416
06:35:12|1.5416
06:35:13|1.5416
06:35:14|1.5416
06:35:15|1.5408
06:35:16|1.5374
06:35:17|1.5374
06:35:18|1.5374
06:35:19|1.5374
06:35:20|1.5374
06:35:21|1.5374
06:35:22|1.5374
06:35:24|1.5374
06:35:24|1.5377
06:35:26|1.5377
06:35:27|1.5377
06:35:28|1.5377
06:35:30|1.5377
06:35:30|1.5377
06:35:32|1.5377
06:35:33|1.5377
06:35:34|1.5377
06:35:35|1.5364
06:35:36|1.5364
06:35:36|1.5356
06:35:37|1.5356
06:35:38|1.5356
06:35:40|1.5371
06:35:41|1.5371
06:35:42|1.5371
06:35:43|1.5371
06:35:44|1.5371
06:35:45|1.5345
06:35:46|1.5343
06:35:47|1.5343
06:35:48|1.5343
06:35:49|1.5343
06:35:50|1.5343
06:35:51|1.5343
06:35:53|1.5343
06:35:53|1.5343
06:35:54|1.5343
06:35:55|1.5343
06:35:56|1.5343
06:35:57|1.5343
06:35:58|1.5343
06:35:59|1.5343
06:36:00|1.5343
06:36:01|1.5343
06:36:03|1.5343
06:36:03|1.5343
06:36:04|1.5343
06:36:05|1.5353
06:36:06|1.5353
06:36:08|1.5353
06:36:08|1.5353
06:36:09|1.5353
06:36:10|1.5353
06:36:11|1.5353
06:36:13|1.5353
06:36:13|1.5353
06:36:14|1.5353
06:36:16|1.535
06:36:17|1.535
06:36:17|1.535
06:36:19|1.535
06:36:20|1.535
06:36:21|1.535
06:36:22|1.535
06:36:23|1.535
06:36:24|1.535
06:36:25|1.535
06:36:26|1.535
06:36:27|1.535
06:36:28|1.535
06:36:30|1.535
06:36:31|1.535
06:36:32|1.534
06:36:33|1.534
06:36:34|1.534
06:36:35|1.534
06:36:36|1.534
06:36:37|1.534
06:36:38|1.534
06:36:39|1.534
06:36:40|1.534
06:36:41|1.534
06:36:42|1.534
06:36:43|1.534
06:36:45|1.534
06:36:45|1.534
06:36:46|1.534
06:36:47|1.534
06:36:48|1.534
06:36:49|1.5349
06:36:51|1.5301
06:36:51|1.5325
06:36:52|1.5325
06:36:53|1.5325
06:36:54|1.5325
06:36:56|1.5325
06:36:56|1.5325
06:36:58|1.5325
06:36:58|1.5303
06:36:59|1.5345
06:37:01|1.5345
06:37:02|1.5345
06:37:03|1.5345
06:37:04|1.5345
06:37:05|1.5323
06:37:06|1.5323
06:37:06|1.5323
06:37:08|1.5323
06:37:08|1.5323
06:37:09|1.5323
06:37:11|1.5323
06:37:11|1.5323
06:37:12|1.5323
06:37:13|1.5323
06:37:14|1.534
06:37:16|1.534
06:37:16|1.534
06:37:17|1.534
06:37:19|1.534
06:37:20|1.534
06:37:20|1.534
06:37:22|1.534
06:37:23|1.534
06:37:23|1.534
06:37:24|1.5377
06:37:26|1.5402
06:37:26|1.5402
06:37:28|1.5402
06:37:29|1.5402
06:37:31|1.5402
06:37:31|1.5402
06:37:32|1.5402
06:37:33|1.5402
06:37:34|1.5402
06:37:36|1.5402
06:37:36|1.5402
06:37:38|1.5402
06:37:39|1.5402
06:37:40|1.5402
06:37:41|1.5402
06:37:42|1.5402
06:37:43|1.5402
06:37:44|1.5397
06:37:45|1.5397
06:37:46|1.5397
06:37:47|1.5397
06:37:48|1.5397
06:37:49|1.5397
06:37:50|1.5397
06:37:51|1.5397
06:37:53|1.5383
06:37:53|1.537
06:37:55|1.537
06:37:56|1.537
06:37:57|1.537
06:37:58|1.537
06:37:59|1.537
06:37:59|1.537
06:38:00|1.537
06:38:02|1.537
06:38:02|1.5323
06:38:04|1.5323
06:38:04|1.5323
06:38:05|1.5323
06:38:07|1.5323
06:38:08|1.5323
06:38:09|1.5323
06:38:09|1.5323
06:38:11|1.5323
06:38:12|1.5323
06:38:13|1.5323
06:38:14|1.5323
06:38:15|1.5323
06:38:15|1.5323
06:38:16|1.5323
06:38:17|1.5323
06:38:19|1.5323
06:38:19|1.5323
06:38:21|1.5323
06:38:21|1.5323
06:38:23|1.5323
06:38:24|1.5313
06:38:25|1.5313
06:38:26|1.5313
06:38:27|1.5313
06:38:28|1.5313
06:38:29|1.5313
06:38:30|1.5313
06:38:32|1.5313
06:38:33|1.532
06:38:34|1.532
06:38:35|1.5309
06:38:36|1.5309
06:38:37|1.5309
06:38:38|1.5309
06:38:38|1.5309
06:38:40|1.5309
06:38:41|1.5309
06:38:42|1.5301
06:38:43|1.5301
06:38:44|1.5301
06:38:45|1.5301
06:38:46|1.5301
06:38:47|1.5327
06:38:48|1.5327
06:38:49|1.5327
06:38:50|1.5327
06:38:51|1.5327
06:38:52|1.5327
06:38:53|1.5327
06:38:54|1.5327
06:38:55|1.5327
06:38:56|1.5327
06:38:57|1.5327
06:38:58|1.5327
06:38:59|1.5337
06:39:01|1.5337
06:39:01|1.5337
06:39:02|1.5337
06:39:03|1.5337
06:39:04|1.5337
06:39:05|1.5337
06:39:06|1.5326
06:39:07|1.5326
06:39:08|1.5326
06:39:09|1.5326
06:39:10|1.5326
06:39:11|1.5326
06:39:12|1.5326
06:39:13|1.5326
06:39:14|1.5326
06:39:15|1.5326
06:39:16|1.5326
06:39:17|1.5326
06:39:18|1.5337
06:39:19|1.5337
06:39:20|1.5337
06:39:22|1.5337
06:39:22|1.5337
06:39:23|1.5341
06:39:24|1.5333
06:39:25|1.5333
06:39:27|1.5333
06:39:27|1.5333
06:39:28|1.5333
06:39:30|1.5333
06:39:31|1.5333
06:39:32|1.5355
06:39:33|1.5355
06:39:34|1.5429
06:39:36|1.5429
06:39:36|1.5429
06:39:37|1.5429
06:39:38|1.5429
06:39:39|1.5429
06:39:40|1.5429
06:39:41|1.5429
06:39:42|1.5429
06:39:44|1.5429
06:39:44|1.5429
06:39:45|1.5429
06:39:46|1.5388
06:39:47|1.5375
06:39:48|1.5375
06:39:49|1.5371
06:39:50|1.5371
06:39:51|1.5371
06:39:52|1.5358
06:39:53|1.5358
06:39:55|1.5358
06:39:55|1.5358
06:39:56|1.5358
06:39:57|1.5358
06:39:58|1.5358
06:40:00|1.5358
06:40:00|1.5358
06:40:01|1.5358
06:40:02|1.5358
06:40:03|1.5358
06:40:05|1.5358
06:40:06|1.5358
06:40:07|1.5358
06:40:07|1.5358
06:40:09|1.5358
06:40:10|1.5358
06:40:11|1.5358
06:40:12|1.5358
06:40:13|1.5358
06:40:14|1.5358
06:40:15|1.5358
06:40:16|1.5358
06:40:17|1.5358
06:40:18|1.5358
06:40:19|1.5358
06:40:19|1.5358
06:40:21|1.5358
06:40:22|1.5358
06:40:23|1.53
06:40:24|1.53
06:40:25|1.53
06:40:25|1.53
06:40:27|1.53
06:40:28|1.53
06:40:29|1.53
06:40:30|1.53
06:40:31|1.53
06:40:32|1.5295
06:40:33|1.5295
06:40:34|1.5295
06:40:36|1.5295
06:40:37|1.5295
06:40:38|1.5295
06:40:38|1.5295
06:40:40|1.5295
06:40:41|1.5295
06:40:41|1.5295
06:40:43|1.5295
06:40:44|1.529
06:40:45|1.5278
06:40:46|1.5278
06:40:47|1.5278
06:40:48|1.5268
06:40:49|1.5268
06:40:50|1.5255
06:40:52|1.5276
06:40:52|1.5276
06:40:53|1.5276
06:40:54|1.5276
06:40:56|1.5271
06:40:56|1.5271
06:40:58|1.5271
06:40:58|1.5271
06:40:59|1.5303
06:41:00|1.5303
06:41:01|1.5303
06:41:02|1.5303
06:41:04|1.5303
06:41:05|1.5303
06:41:06|1.5303
06:41:07|1.5303
06:41:07|1.5303
06:41:09|1.5303
06:41:09|1.5303
06:41:11|1.5303
06:41:11|1.5303
06:41:13|1.5303
06:41:14|1.5303
06:41:15|1.5303
06:41:16|1.5303
06:41:16|1.5303
06:41:18|1.5303
06:41:19|1.5326
06:41:20|1.5297
06:41:21|1.5297
06:41:22|1.5297
06:41:23|1.5297
06:41:24|1.5268
06:41:25|1.5268
06:41:26|1.5268
06:41:27|1.5268
06:41:28|1.5268
06:41:30|1.5268
06:41:31|1.5268
06:41:31|1.5268
06:41:33|1.5268
06:41:33|1.5268
06:41:35|1.5268
06:41:36|1.5268
06:41:37|1.5268
06:41:38|1.5268
06:41:39|1.5268
06:41:40|1.523
06:41:41|1.523
06:41:42|1.5258
06:41:43|1.5256
06:41:44|1.5256
06:41:45|1.5245
06:41:46|1.5245
06:41:47|1.5236
06:41:48|1.5215
06:41:49|1.5215
06:41:50|1.5215
06:41:52|1.5244
06:41:52|1.5225
06:41:53|1.5225
06:41:54|1.5225
06:41:56|1.5225
06:41:56|1.5225
06:41:58|1.5225
06:41:58|1.5225
06:41:59|1.5261
06:42:00|1.5261
06:42:01|1.5261
06:42:03|1.5281
06:42:04|1.5323
06:42:05|1.5323
06:42:06|1.5323
06:42:07|1.5324
06:42:08|1.5324
06:42:09|1.5324
06:42:09|1.5324
06:42:10|1.5331
06:42:12|1.5336
06:42:12|1.5336
06:42:14|1.5336
06:42:14|1.5336
06:42:15|1.5336
06:42:16|1.5336
06:42:17|1.5336
06:42:19|1.5336
06:42:20|1.5336
06:42:20|1.5336
06:42:22|1.5336
06:42:23|1.5336
06:42:24|1.5336
06:42:25|1.5336
06:42:26|1.5328
06:42:27|1.5298
06:42:28|1.5298
06:42:29|1.5298
06:42:29|1.5298
06:42:30|1.5298
06:42:32|1.5376
06:42:33|1.5376
06:42:35|1.5376
06:42:35|1.5376
06:42:37|1.5376
06:42:38|1.5376
06:42:38|1.5376
06:42:40|1.5376
06:42:41|1.5361
06:42:42|1.5361
06:42:43|1.5361
06:42:44|1.5361
06:42:45|1.5361
06:42:47|1.5357
06:42:47|1.5357
06:42:48|1.5357
06:42:49|1.5361
06:42:50|1.5361
06:42:51|1.5361
06:42:53|1.5361
06:42:53|1.5361
06:42:54|1.5361
06:42:55|1.5361
06:42:56|1.5361
06:42:57|1.5361
06:42:58|1.5361
06:42:59|1.5361
06:43:00|1.5361
06:43:02|1.5361
06:43:02|1.5359
06:43:03|1.5358
06:43:04|1.5358
06:43:05|1.5358
06:43:06|1.5358
06:43:08|1.5358
06:43:09|1.5358
06:43:10|1.5366
06:43:10|1.5366
06:43:11|1.5366
06:43:12|1.5366
06:43:14|1.5366
06:43:15|1.5366
06:43:16|1.5366
06:43:17|1.5366
06:43:18|1.5366
06:43:19|1.5366
06:43:20|1.5366
06:43:21|1.5366
06:43:22|1.5354
06:43:23|1.5354
06:43:24|1.5359
06:43:25|1.5359
06:43:26|1.5359
06:43:27|1.5359
06:43:28|1.5359
06:43:29|1.534
06:43:30|1.534
06:43:31|1.534
06:43:32|1.534
06:43:33|1.534
06:43:35|1.534
06:43:36|1.5327
06:43:37|1.5327
06:43:38|1.5324
06:43:39|1.5324
06:43:41|1.5324
06:43:42|1.5327
06:43:43|1.5327
06:43:44|1.5327
06:43:45|1.5327
06:43:46|1.5327
06:43:47|1.5315
06:43:48|1.5315
06:43:49|1.5315
06:43:50|1.5315
06:43:51|1.5315
06:43:52|1.5315
06:43:53|1.5315
06:43:54|1.5359
06:43:55|1.5357
06:43:56|1.5344
06:43:57|1.5344
06:43:58|1.5344
06:43:59|1.5344
06:44:00|1.5344
06:44:02|1.5359
06:44:02|1.5359
06:44:03|1.5359
06:44:04|1.5359
06:44:05|1.5359
06:44:06|1.5359
06:44:07|1.5359
06:44:08|1.5359
06:44:09|1.5359
06:44:10|1.5359
06:44:11|1.5359
06:44:12|1.5359
06:44:13|1.5359
06:44:14|1.5359
06:44:15|1.5359
06:44:16|1.5359
06:44:17|1.5359
06:44:18|1.5321
06:44:19|1.5321
06:44:20|1.5321
06:44:21|1.5321
06:44:23|1.5321
06:44:23|1.5321
06:44:24|1.5321
06:44:25|1.5321
06:44:26|1.5321
06:44:27|1.5321
06:44:28|1.5321
06:44:29|1.5321
06:44:30|1.5321
06:44:31|1.5321
06:44:32|1.5321
06:44:33|1.5321
06:44:35|1.5341
06:44:36|1.5341
06:44:37|1.5341
06:44:38|1.5341
06:44:40|1.5341
06:44:40|1.5341
06:44:41|1.5334
06:44:42|1.5334
06:44:43|1.5334
06:44:45|1.5334
06:44:46|1.5334
06:44:47|1.5334
06:44:48|1.5334
06:44:49|1.5334
06:44:50|1.5334
06:44:51|1.5334
06:44:52|1.5334
06:44:53|1.5334
06:44:54|1.5334
06:44:54|1.5334
06:44:56|1.5334
06:44:57|1.5348
06:44:58|1.5348
06:44:59|1.5348
06:44:59|1.5348
06:45:01|1.5348
06:45:02|1.5348
06:45:03|1.5348
06:45:04|1.5348
06:45:05|1.5348
06:45:06|1.5348
06:45:07|1.5348
06:45:08|1.5348
06:45:09|1.5348
06:45:10|1.5348
06:45:11|1.5362
06:45:12|1.5362
06:45:13|1.5374
06:45:14|1.5372
06:45:15|1.5372
06:45:16|1.539
06:45:17|1.539
06:45:18|1.539
06:45:19|1.539
06:45:20|1.5363
06:45:21|1.5363
06:45:22|1.5402
06:45:23|1.5382
06:45:24|1.5382
06:45:25|1.5382
06:45:26|1.5382
06:45:27|1.5382
06:45:29|1.5382
06:45:29|1.5382
06:45:30|1.5382
06:45:32|1.5382
06:45:32|1.5382
06:45:33|1.5382
06:45:34|1.5382
06:45:36|1.5382
06:45:37|1.5382
06:45:38|1.5382
06:45:40|1.5382
06:45:40|1.5382
06:45:42|1.5382
06:45:43|1.5382
06:45:44|1.5382
06:45:45|1.5382
06:45:46|1.5382
06:45:46|1.5382
06:45:48|1.5404
06:45:49|1.5404
06:45:50|1.5404
06:45:51|1.5404
06:45:52|1.5404
06:45:53|1.5404
06:45:54|1.5404
06:45:55|1.5404
06:45:56|1.5404
06:45:56|1.5404
06:45:58|1.5386
06:45:59|1.5386
06:46:00|1.5406
06:46:01|1.5406
06:46:02|1.5406
06:46:03|1.5406
06:46:04|1.5406
06:46:05|1.5406
06:46:06|1.5406
06:46:07|1.5406
06:46:07|1.5406
06:46:09|1.5406
06:46:10|1.5406
06:46:11|1.5406
06:46:11|1.5406
06:46:13|1.5406
06:46:13|1.5406
06:46:15|1.5406
06:46:15|1.5406
06:46:17|1.5406
06:46:17|1.5406
06:46:19|1.5391
06:46:20|1.5391
06:46:21|1.5391
06:46:21|1.539
06:46:23|1.539
06:46:24|1.5372
06:46:25|1.5372
06:46:26|1.5372
06:46:27|1.5393
06:46:28|1.5393
06:46:29|1.5393
06:46:30|1.5393
06:46:31|1.5393
06:46:32|1.5393
06:46:33|1.5393
06:46:34|1.5393
06:46:35|1.5393
06:46:35|1.5393
06:46:37|1.5393
06:46:38|1.5393
06:46:40|1.5393
06:46:41|1.5393
06:46:42|1.5393
06:46:42|1.5393
06:46:44|1.5393
06:46:45|1.5393
06:46:46|1.5393
06:46:47|1.5393
06:46:48|1.5393
06:46:49|1.5393
06:46:50|1.5393
06:46:51|1.5393
06:46:52|1.5375
06:46:53|1.5375
06:46:54|1.5375
06:46:55|1.5375
06:46:55|1.537
06:46:57|1.537
06:46:57|1.537
06:46:59|1.5384
06:47:00|1.5384
06:47:00|1.5384
06:47:01|1.5384
06:47:03|1.5384
06:47:04|1.5384
06:47:04|1.5384
06:47:06|1.5384
06:47:07|1.5365
06:47:08|1.5365
06:47:09|1.5365
06:47:10|1.5365
06:47:11|1.5365
06:47:12|1.5365
06:47:13|1.5365
06:47:14|1.5365
06:47:15|1.5365
06:47:16|1.5365
06:47:17|1.5365
06:47:18|1.5365
06:47:18|1.5365
06:47:19|1.5365
06:47:21|1.5365
06:47:22|1.5365
06:47:23|1.5365
06:47:24|1.5365
06:47:25|1.5365
06:47:26|1.5365
06:47:27|1.5365
06:47:28|1.5365
06:47:29|1.5365
06:47:30|1.5365
06:47:31|1.5365
06:47:32|1.5365
06:47:33|1.5365
06:47:34|1.5365
06:47:35|1.5365
06:47:36|1.5365
06:47:37|1.5365
06:47:38|1.5365
06:47:39|1.5365
06:47:41|1.5365
06:47:41|1.5365
06:47:42|1.5365
06:47:43|1.5365
06:47:45|1.5365
06:47:45|1.5365
06:47:46|1.5365
06:47:48|1.5365
06:47:49|1.5365
06:47:50|1.5365
06:47:51|1.5365
06:47:52|1.5365
06:47:53|1.5405
06:47:54|1.5407
06:47:55|1.5407
06:47:55|1.5407
06:47:57|1.546
06:47:57|1.546
06:47:59|1.546
06:48:00|1.546
06:48:01|1.5479
06:48:02|1.5464
06:48:03|1.5464
06:48:04|1.5463
06:48:05|1.5463
06:48:06|1.5464
06:48:07|1.5464
06:48:08|1.5464
06:48:09|1.5464
06:48:10|1.5464
06:48:12|1.5464
06:48:12|1.5464
06:48:13|1.548
06:48:14|1.5463
06:48:15|1.5464
06:48:17|1.5464
06:48:17|1.5464
06:48:18|1.5464
06:48:19|1.5481
06:48:21|1.548
06:48:22|1.548
06:48:23|1.548
06:48:24|1.548
06:48:24|1.548
06:48:25|1.548
06:48:27|1.548
06:48:28|1.548
06:48:29|1.548
06:48:29|1.552
06:48:31|1.552
06:48:32|1.552
06:48:32|1.552
06:48:34|1.552
06:48:35|1.552
06:48:36|1.552
06:48:37|1.552
06:48:38|1.552
06:48:39|1.5481
06:48:40|1.5481
06:48:41|1.5481
06:48:42|1.5481
06:48:43|1.5461
06:48:44|1.5461
06:48:45|1.5461
06:48:46|1.5455
06:48:48|1.5455
06:48:49|1.5461
06:48:50|1.5461
06:48:50|1.5461
06:48:52|1.5461
06:48:52|1.5461
06:48:54|1.5461
06:48:55|1.5461
06:48:56|1.5443
06:48:57|1.5443
06:48:58|1.544
06:48:59|1.544
06:49:00|1.544
06:49:01|1.544
06:49:03|1.544
06:49:03|1.544
06:49:05|1.544
06:49:05|1.544
06:49:06|1.544
06:49:07|1.5431
06:49:08|1.5431
06:49:10|1.5431
06:49:10|1.5431
06:49:11|1.5431
06:49:12|1.5414
06:49:13|1.5414
06:49:15|1.5414
06:49:15|1.5414
06:49:16|1.5414
06:49:17|1.5414
06:49:18|1.5414
06:49:19|1.5414
06:49:20|1.5414
06:49:21|1.5414
06:49:22|1.5414
06:49:23|1.5419
06:49:24|1.5445
06:49:25|1.5445
06:49:26|1.5445
06:49:27|1.5445
06:49:28|1.5445
06:49:29|1.5415
06:49:30|1.5415
06:49:31|1.5415
06:49:32|1.5415
06:49:33|1.5415
06:49:34|1.5415
06:49:35|1.5415
06:49:36|1.5415
06:49:37|1.5415
06:49:38|1.5415
06:49:40|1.5415
06:49:40|1.5415
06:49:42|1.5415
06:49:43|1.5415
06:49:44|1.5415
06:49:45|1.5415
06:49:46|1.5415
06:49:47|1.5415
06:49:48|1.5415
06:49:49|1.5415
06:49:50|1.5442
06:49:51|1.5442
06:49:52|1.5442
06:49:54|1.544
06:49:54|1.5438
06:49:55|1.5438
06:49:56|1.5438
06:49:57|1.5438
06:49:59|1.5438
06:49:59|1.5438
06:50:00|1.5454
06:50:02|1.5454
06:50:03|1.5454
06:50:04|1.5454
06:50:05|1.5454
06:50:06|1.5454
06:50:06|1.5454
06:50:08|1.5454
06:50:08|1.5454
06:50:09|1.5452
06:50:10|1.5452
06:50:11|1.5452
06:50:12|1.5424
06:50:13|1.5424
06:50:14|1.5424
06:50:15|1.5424
06:50:16|1.5424
06:50:18|1.5424
06:50:18|1.5424
06:50:19|1.5424
06:50:21|1.5424
06:50:21|1.5424
06:50:23|1.5424
06:50:24|1.5424
06:50:25|1.5419
06:50:25|1.5419
06:50:26|1.5419
06:50:28|1.5419
06:50:28|1.5419
06:50:30|1.5419
06:50:31|1.5419
06:50:32|1.5419
06:50:32|1.5419
06:50:34|1.5419
06:50:35|1.5419
06:50:35|1.5419
06:50:36|1.5419
06:50:38|1.5419
06:50:38|1.5407
06:50:39|1.5407
06:50:41|1.5407
06:50:43|1.5407
06:50:43|1.5407
06:50:45|1.5407
06:50:45|1.5405
06:50:46|1.5405
06:50:48|1.5405
06:50:49|1.5405
06:50:49|1.5407
06:50:51|1.5407
06:50:52|1.5407
06:50:53|1.5407
06:50:54|1.5407
06:50:55|1.5407
06:50:56|1.5428
06:50:56|1.5428
06:50:58|1.5428
06:50:59|1.5428
06:51:00|1.5428
06:51:01|1.5428
06:51:02|1.5428
06:51:03|1.5428
06:51:04|1.5428
06:51:05|1.5428
06:51:06|1.5453
06:51:07|1.5438
06:51:08|1.5434
06:51:09|1.5434
06:51:10|1.5434
06:51:10|1.5434
06:51:12|1.5434
06:51:13|1.544
06:51:14|1.544
06:51:15|1.544
06:51:16|1.544
06:51:17|1.544
06:51:18|1.544
06:51:19|1.544
06:51:20|1.544
06:51:21|1.544
06:51:21|1.544
06:51:23|1.5428
06:51:24|1.5428
06:51:25|1.5428
06:51:26|1.5428
06:51:27|1.5428
06:51:28|1.5428
06:51:29|1.5428
06:51:30|1.5428
06:51:31|1.5428
06:51:32|1.5428
06:51:33|1.5428
06:51:33|1.5428
06:51:34|1.5428
06:51:36|1.5428
06:51:37|1.5428
06:51:37|1.5419
06:51:39|1.5419
06:51:40|1.5419
06:51:41|1.5419
06:51:42|1.5419
06:51:43|1.5419
06:51:44|1.5434
06:51:45|1.5434
06:51:46|1.5434
06:51:48|1.5434
06:51:49|1.5427
06:51:49|1.5427
06:51:51|1.5427
06:51:51|1.5427
06:51:53|1.5427
06:51:54|1.5427
06:51:54|1.5427
06:51:55|1.5427
06:51:56|1.5427
06:51:58|1.5427
06:51:59|1.5427
06:52:00|1.5419
06:52:01|1.5419
06:52:02|1.5419
06:52:03|1.5419
06:52:04|1.5419
06:52:05|1.5419
06:52:06|1.5419
06:52:07|1.5419
06:52:08|1.5419
06:52:10|1.5419
06:52:10|1.5419
06:52:11|1.5419
06:52:12|1.5419
06:52:13|1.5419
06:52:15|1.5419
06:52:15|1.5419
06:52:16|1.5419
06:52:17|1.5419
06:52:18|1.5419
06:52:20|1.5419
06:52:21|1.5419
06:52:21|1.5419
06:52:23|1.5419
06:52:23|1.5419
06:52:24|1.5419
06:52:26|1.5419
06:52:26|1.5419
06:52:28|1.5419
06:52:28|1.5419
06:52:30|1.5419
06:52:30|1.5419
06:52:31|1.5419
06:52:33|1.5419
06:52:33|1.5419
06:52:35|1.5419
06:52:35|1.5419
06:52:37|1.5419
06:52:38|1.5419
06:52:38|1.5419
06:52:40|1.5419
06:52:40|1.5419
06:52:42|1.5419
06:52:42|1.5419
06:52:44|1.5419
06:52:46|1.5419
06:52:46|1.5419
06:52:47|1.5419
06:52:48|1.5419
06:52:49|1.5419
06:52:50|1.5419
06:52:51|1.5419
06:52:53|1.5419
06:52:53|1.5419
06:52:54|1.5372
06:52:55|1.5338
06:52:56|1.5331
06:52:58|1.5331
06:52:58|1.5331
06:52:59|1.5331
06:53:00|1.5331
06:53:01|1.5331
06:53:03|1.5331
06:53:04|1.5331
06:53:04|1.5331
06:53:06|1.5331
06:53:07|1.5331
06:53:07|1.5331
06:53:09|1.5331
06:53:10|1.5331
06:53:11|1.5331
06:53:12|1.5331
06:53:13|1.5331
06:53:13|1.5331
06:53:15|1.5334
06:53:16|1.5334
06:53:17|1.531
06:53:18|1.5288
06:53:18|1.5288
06:53:20|1.5288
06:53:20|1.5288
06:53:22|1.5288
06:53:23|1.5288
06:53:24|1.529
06:53:25|1.529
06:53:26|1.529
06:53:27|1.529
06:53:28|1.529
06:53:29|1.5288
06:53:30|1.5288
06:53:31|1.5286
06:53:32|1.5286
06:53:33|1.5286
06:53:34|1.5286
06:53:35|1.5286
06:53:36|1.5286
06:53:37|1.5286
06:53:38|1.5286
06:53:39|1.5291
06:53:40|1.53
06:53:41|1.53
06:53:43|1.53
06:53:43|1.53
06:53:44|1.529
06:53:46|1.5293
06:53:47|1.5294
06:53:48|1.5294
06:53:49|1.5294
06:53:50|1.5294
06:53:51|1.5294
06:53:52|1.5294
06:53:54|1.5276
06:53:54|1.5276
06:53:55|1.5276
06:53:57|1.5275
06:53:58|1.5275
06:53:59|1.5275
06:54:00|1.5275
06:54:00|1.526
06:54:02|1.526
06:54:02|1.526
06:54:04|1.526
06:54:04|1.526
06:54:06|1.526
06:54:07|1.526
06:54:08|1.526
06:54:08|1.526
06:54:09|1.526
06:54:10|1.526
06:54:12|1.526
06:54:13|1.526
06:54:14|1.526
06:54:15|1.526
06:54:15|1.526
06:54:17|1.5295
06:54:18|1.5295
06:54:18|1.5296
06:54:20|1.5296
06:54:21|1.5296
06:54:22|1.5296
06:54:23|1.5271
06:54:24|1.5271
06:54:25|1.5271
06:54:26|1.5271
06:54:27|1.5271
06:54:28|1.5271
06:54:29|1.5277
06:54:30|1.5296
06:54:34|1.5296
06:54:34|1.5296
06:54:35|1.5296
06:54:37|1.5296
06:54:37|1.527
06:54:38|1.5264
06:54:39|1.5258
06:54:40|1.5258
06:54:41|1.5258
06:54:42|1.5258
06:54:43|1.5258
06:54:44|1.5258
06:54:46|1.528
06:54:47|1.528
06:54:48|1.528
06:54:48|1.528
06:54:50|1.528
06:54:51|1.528
06:54:52|1.5231
06:54:53|1.5231
06:54:54|1.5231
06:54:55|1.5221
06:54:57|1.5241
06:54:57|1.5279
06:54:58|1.5279
06:54:59|1.5279
06:55:00|1.5279
06:55:01|1.5279
06:55:02|1.5279
06:55:03|1.5279
06:55:04|1.5279
06:55:05|1.5279
06:55:06|1.5279
06:55:07|1.5279
06:55:09|1.5279
06:55:10|1.5279
06:55:10|1.5279
06:55:11|1.5279
06:55:13|1.5279
06:55:13|1.5279
06:55:15|1.5279
06:55:16|1.5279
06:55:17|1.5279
06:55:18|1.5296
06:55:19|1.5296
06:55:19|1.5296
06:55:21|1.5296
06:55:22|1.5324
06:55:23|1.5337
06:55:24|1.5337
06:55:25|1.5337
06:55:26|1.5337
06:55:27|1.5337
06:55:28|1.5337
06:55:29|1.5337
06:55:30|1.5345
06:55:31|1.5345
06:55:32|1.5338
06:55:33|1.5357
06:55:34|1.5359
06:55:35|1.537
06:55:36|1.5368
06:55:37|1.5368
06:55:38|1.5368
06:55:39|1.5368
06:55:40|1.5368
06:55:41|1.5361
06:55:42|1.5361
06:55:43|1.5361
06:55:44|1.5361
06:55:45|1.5361
06:55:47|1.5361
06:55:48|1.5361
06:55:49|1.5361
06:55:50|1.5361
06:55:51|1.5361
06:55:52|1.5361
06:55:53|1.5361
06:55:55|1.5361
06:55:55|1.5361
06:55:56|1.5361
06:55:57|1.5361
06:55:58|1.5338
06:55:59|1.5338
06:56:00|1.5338
06:56:01|1.5338
06:56:02|1.5338
06:56:04|1.5338
06:56:04|1.5338
06:56:06|1.5338
06:56:07|1.5338
06:56:07|1.5338
06:56:09|1.5338
06:56:10|1.5338
06:56:11|1.5338
06:56:11|1.5338
06:56:13|1.5338
06:56:13|1.5338
06:56:14|1.5338
06:56:16|1.5326
06:56:17|1.5326
06:56:18|1.5326
06:56:18|1.5326
06:56:19|1.5326
06:56:20|1.5326
06:56:22|1.53
06:56:23|1.53
06:56:24|1.53
06:56:24|1.53
06:56:25|1.53
06:56:27|1.53
06:56:28|1.53
06:56:29|1.53
06:56:29|1.53
06:56:31|1.53
06:56:32|1.53
06:56:32|1.53
06:56:34|1.53
06:56:34|1.53
06:56:35|1.5291
06:56:36|1.5291
06:56:38|1.5291
06:56:39|1.5291
06:56:40|1.5279
06:56:40|1.5264
06:56:41|1.5264
06:56:43|1.5264
06:56:44|1.5264
06:56:45|1.5264
06:56:46|1.529
06:56:47|1.529
06:56:49|1.529
06:56:50|1.529
06:56:51|1.529
06:56:52|1.529
06:56:53|1.529
06:56:54|1.529
06:56:55|1.529
06:56:55|1.529
06:56:57|1.529
06:56:58|1.529
06:56:58|1.5269
06:57:00|1.5269
06:57:01|1.5269
06:57:02|1.5269
06:57:03|1.5269
06:57:04|1.5269
06:57:05|1.5282
06:57:06|1.5282
06:57:07|1.5282
06:57:08|1.5282
06:57:09|1.5282
06:57:10|1.5282
06:57:11|1.5282
06:57:12|1.5282
06:57:13|1.5282
06:57:14|1.5282
06:57:15|1.5282
06:57:16|1.5282
06:57:17|1.5282
06:57:18|1.5282
06:57:19|1.5282
06:57:20|1.5282
06:57:21|1.5282
06:57:22|1.5282
06:57:23|1.5282
06:57:25|1.5282
06:57:25|1.5282
06:57:26|1.5282
06:57:27|1.5282
06:57:29|1.5257
06:57:30|1.5287
06:57:30|1.5291
06:57:32|1.5291
06:57:32|1.5291
06:57:34|1.5291
06:57:35|1.5291
06:57:35|1.5291
06:57:37|1.5291
06:57:38|1.5291
06:57:38|1.5291
06:57:40|1.5291
06:57:40|1.5265
06:57:41|1.5265
06:57:43|1.5265
06:57:44|1.5265
06:57:45|1.5265
06:57:46|1.5265
06:57:47|1.5265
06:57:48|1.5265
06:57:50|1.5265
06:57:51|1.5265
06:57:52|1.5253
06:57:54|1.5253
06:57:54|1.5253
06:57:56|1.5253
06:57:57|1.5253
06:57:58|1.5253
06:57:59|1.5253
06:58:01|1.5253
06:58:01|1.5253
06:58:02|1.5253
06:58:03|1.5253
06:58:05|1.5253
06:58:06|1.5253
06:58:07|1.5253
06:58:08|1.5253
06:58:09|1.5242
06:58:10|1.5242
06:58:11|1.5242
06:58:12|1.5242
06:58:12|1.5242
06:58:14|1.5252
06:58:15|1.5252
06:58:16|1.5229
06:58:17|1.5229
06:58:17|1.5229
06:58:19|1.5228
06:58:20|1.5228
06:58:21|1.5228
06:58:22|1.5228
06:58:23|1.5228
06:58:24|1.5228
06:58:25|1.5269
06:58:26|1.5269
06:58:27|1.5269
06:58:28|1.5269
06:58:29|1.5269
06:58:30|1.5269
06:58:32|1.5269
06:58:32|1.5269
06:58:33|1.5269
06:58:35|1.5269
06:58:35|1.5269
06:58:37|1.5242
06:58:38|1.5242
06:58:39|1.5242
06:58:39|1.5242
06:58:41|1.5242
06:58:41|1.5242
06:58:43|1.5242
06:58:43|1.5233
06:58:45|1.5271
06:58:45|1.5271
06:58:46|1.5227
06:58:48|1.5227
06:58:49|1.5227
06:58:50|1.5227
06:58:51|1.5227
06:58:53|1.5227
06:58:54|1.5226
06:58:55|1.5226
06:58:56|1.5226
06:58:57|1.5241
06:58:58|1.5241
06:58:59|1.5241
06:59:00|1.5241
06:59:01|1.5241
06:59:03|1.522
06:59:03|1.522
06:59:04|1.522
06:59:05|1.522
06:59:06|1.522
06:59:07|1.522
06:59:09|1.522
06:59:09|1.522
06:59:10|1.522
06:59:12|1.522
06:59:12|1.522
06:59:14|1.522
06:59:14|1.522
06:59:15|1.522
06:59:16|1.5241
06:59:17|1.5241
06:59:18|1.5241
06:59:20|1.5241
06:59:20|1.5241
06:59:22|1.5241
06:59:22|1.5237
06:59:23|1.5237
06:59:25|1.5237
06:59:26|1.5237
06:59:26|1.5237
06:59:27|1.5226
06:59:29|1.5226
06:59:30|1.5226
06:59:31|1.5223
06:59:31|1.5269
06:59:33|1.5269
06:59:34|1.5269
06:59:35|1.5269
06:59:36|1.5269
06:59:36|1.5269
06:59:38|1.5269
06:59:38|1.5269
06:59:40|1.5269
06:59:40|1.5269
06:59:41|1.5269
06:59:42|1.5258
06:59:43|1.5258
06:59:45|1.5258
06:59:45|1.5258
06:59:47|1.5258
06:59:47|1.5258
06:59:48|1.5258
06:59:50|1.5258
06:59:51|1.5258
06:59:53|1.5259
06:59:54|1.5255
06:59:54|1.5255
06:59:56|1.5255
06:59:57|1.5255
06:59:58|1.5255
06:59:59|1.5262
07:00:00|1.5266
07:00:01|1.5265
07:00:02|1.5265
07:00:04|1.5265
07:00:04|1.5265
07:00:05|1.5265
07:00:06|1.5265
07:00:07|1.5265
07:00:08|1.5265
07:00:09|1.5265
07:00:11|1.5283
07:00:12|1.5283
07:00:13|1.5283
07:00:13|1.5283
07:00:14|1.5247
07:00:16|1.5247
07:00:16|1.5247
07:00:17|1.5263
07:00:19|1.5263
07:00:20|1.5263
07:00:20|1.5263
07:00:21|1.5263
07:00:23|1.5263
07:00:23|1.522
07:00:24|1.522
07:00:25|1.5239
07:00:27|1.5239
07:00:27|1.5239
07:00:28|1.5239
07:00:29|1.5239
07:00:31|1.5239
07:00:32|1.5239
07:00:32|1.5239
07:00:33|1.522
07:00:34|1.522
07:00:35|1.522
07:00:36|1.522
07:00:37|1.5218
07:00:39|1.5218
07:00:39|1.5211
07:00:40|1.5218
07:00:41|1.5218
07:00:43|1.5218
07:00:43|1.5218
07:00:44|1.5218
07:00:45|1.5218
07:00:46|1.523
07:00:47|1.523
07:00:49|1.523
07:00:49|1.521
07:00:51|1.521
07:00:52|1.521
07:00:53|1.521
07:00:55|1.521
07:00:56|1.521
07:00:56|1.521
07:00:57|1.521
07:00:58|1.521
07:01:01|1.521
07:01:01|1.522
07:01:02|1.522
07:01:04|1.5224
07:01:05|1.5224
07:01:06|1.5224
07:01:07|1.5211
07:01:08|1.5211
07:01:09|1.5211
07:01:10|1.5211
07:01:12|1.5198
07:01:12|1.5198
07:01:13|1.5198
07:01:14|1.5198
07:01:15|1.52
07:01:16|1.52
07:01:17|1.52
07:01:19|1.52
07:01:20|1.52
07:01:21|1.5188
07:01:22|1.5188
07:01:22|1.5188
07:01:23|1.5164
07:01:25|1.5164
07:01:26|1.5151
07:01:27|1.5136
07:01:28|1.5173
07:01:29|1.5173
07:01:29|1.5173
07:01:31|1.5174
07:01:32|1.5174
07:01:33|1.5174
07:01:33|1.5174
07:01:35|1.5174
07:01:36|1.5174
07:01:36|1.5174
07:01:38|1.5174
07:01:39|1.5174
07:01:40|1.5174
07:01:41|1.5174
07:01:42|1.5174
07:01:43|1.5174
07:01:44|1.5174
07:01:45|1.5174
07:01:46|1.5198
07:01:47|1.5198
07:01:48|1.5198
07:01:49|1.5198
07:01:50|1.5202
07:01:51|1.5205
07:01:53|1.5205
07:01:54|1.5205
07:01:55|1.5205
07:01:56|1.5205
07:01:57|1.5205
07:01:58|1.5205
07:01:59|1.5205
07:02:01|1.5205
07:02:01|1.5157
07:02:02|1.5186
07:02:04|1.5196
07:02:05|1.5196
07:02:06|1.5196
07:02:07|1.5196
07:02:07|1.5216
07:02:08|1.5163
07:02:10|1.5163
07:02:11|1.5163
07:02:12|1.5163
07:02:13|1.5199
07:02:14|1.5199
07:02:15|1.5199
07:02:16|1.5212
07:02:17|1.5212
07:02:18|1.5212
07:02:19|1.5196
07:02:20|1.5196
07:02:21|1.5196
07:02:22|1.5196
07:02:23|1.5196
07:02:24|1.5196
07:02:25|1.5196
07:02:26|1.5175
07:02:27|1.5175
07:02:28|1.5175
07:02:29|1.5164
07:02:30|1.5164
07:02:31|1.5164
07:02:32|1.5164
07:02:33|1.5164
07:02:34|1.5164
07:02:35|1.5164
07:02:36|1.5164
07:02:37|1.5164
07:02:38|1.5164
07:02:39|1.5164
07:02:40|1.5164
07:02:42|1.5164
07:02:42|1.5164
07:02:43|1.5164
07:02:44|1.5164
07:02:45|1.5173
07:02:46|1.5173
07:02:47|1.5173
07:02:49|1.5173
07:02:49|1.5173
07:02:51|1.5173
07:02:52|1.5173
07:02:53|1.5173
07:02:54|1.5173
07:02:56|1.5173
07:02:56|1.5173
07:02:57|1.5173
07:02:58|1.5173
07:03:00|1.5173
07:03:01|1.5173
07:03:02|1.5173
07:03:03|1.5173
07:03:03|1.5173
07:03:05|1.5173
07:03:05|1.5173
07:03:07|1.5173
07:03:07|1.5173
07:03:09|1.5173
07:03:10|1.5173
07:03:11|1.5173
07:03:12|1.5173
07:03:12|1.5173
07:03:13|1.5162
07:03:14|1.5162
07:03:16|1.5162
07:03:17|1.5164
07:03:17|1.5164
07:03:18|1.5164
07:03:20|1.5164
07:03:21|1.5164
07:03:22|1.5164
07:03:22|1.5164
07:03:23|1.5151
07:03:24|1.5151
07:03:26|1.5151
07:03:27|1.5151
07:03:28|1.5151
07:03:29|1.5151
07:03:30|1.5144
07:03:31|1.5144
07:03:32|1.5144
07:03:33|1.5144
07:03:34|1.5144
07:03:35|1.5144
07:03:36|1.5158
07:03:37|1.5158
07:03:38|1.5158
07:03:39|1.5158
07:03:40|1.5138
07:03:41|1.5138
07:03:43|1.5138
07:03:43|1.5138
07:03:44|1.5156
07:03:45|1.5156
07:03:46|1.5133
07:03:47|1.5133
07:03:48|1.5133
07:03:49|1.5133
07:03:50|1.5133
07:03:51|1.5133
07:03:52|1.5133
07:03:53|1.5134
07:03:55|1.5134
07:03:55|1.5134
07:03:56|1.5157
07:03:58|1.5157
07:03:58|1.5158
07:03:59|1.5158
07:04:00|1.5158
07:04:02|1.5158
07:04:03|1.5158
07:04:04|1.5158
07:04:05|1.5123
07:04:07|1.5123
07:04:07|1.5123
07:04:08|1.5123
07:04:09|1.5123
07:04:11|1.5123
07:04:11|1.5123
07:04:12|1.5123
07:04:13|1.5123
07:04:14|1.5123
07:04:16|1.5123
07:04:16|1.5123
07:04:17|1.5123
07:04:19|1.5123
07:04:20|1.5123
07:04:21|1.5123
07:04:22|1.5123
07:04:23|1.5123
07:04:25|1.5124
07:04:25|1.5124
07:04:26|1.5124
07:04:27|1.5124
07:04:28|1.5124
07:04:29|1.5124
07:04:30|1.5124
07:04:31|1.5124
07:04:32|1.5124
07:04:34|1.5124
07:04:34|1.5124
07:04:36|1.5124
07:04:37|1.5124
07:04:38|1.5124
07:04:39|1.5124
07:04:40|1.5124
07:04:40|1.5121
07:04:41|1.5121
07:04:43|1.5121
07:04:44|1.5143
07:04:45|1.5143
07:04:46|1.5075
07:04:47|1.5075
07:04:48|1.5094
07:04:49|1.5094
07:04:50|1.5094
07:04:52|1.506
07:04:53|1.5047
07:04:54|1.5076
07:04:54|1.5083
07:04:56|1.508
07:04:57|1.5076
07:04:58|1.5076
07:04:59|1.5076
07:05:00|1.5076
07:05:01|1.5076
07:05:02|1.5076
07:05:03|1.5076
07:05:04|1.5076
07:05:05|1.506
07:05:06|1.506
07:05:07|1.506
07:05:08|1.506
07:05:09|1.506
07:05:10|1.5076
07:05:11|1.51
07:05:12|1.51
07:05:13|1.51
07:05:14|1.51
07:05:15|1.5099
07:05:16|1.5099
07:05:17|1.5099
07:05:18|1.5099
07:05:19|1.5099
07:05:20|1.5099
07:05:22|1.5099
07:05:22|1.5088
07:05:23|1.5088
07:05:24|1.5088
07:05:25|1.5088
07:05:27|1.5088
07:05:28|1.5088
07:05:29|1.5088
07:05:30|1.5088
07:05:31|1.5088
07:05:33|1.5088
07:05:33|1.5088
07:05:34|1.5088
07:05:35|1.5088
07:05:37|1.5116
07:05:38|1.5116
07:05:39|1.5116
07:05:39|1.5116
07:05:40|1.5116
07:05:42|1.5116
07:05:43|1.5116
07:05:44|1.5116
07:05:45|1.5116
07:05:46|1.5116
07:05:47|1.5116
07:05:48|1.5116
07:05:49|1.5116
07:05:50|1.5116
07:05:51|1.5116
07:05:52|1.5116
07:05:53|1.5116
07:05:54|1.5116
07:05:55|1.5116
07:05:56|1.5116
07:05:57|1.5116
07:05:58|1.5116
07:05:59|1.5168
07:06:00|1.5168
07:06:01|1.5155
07:06:02|1.5155
07:06:03|1.5149
07:06:04|1.5149
07:06:05|1.5164
07:06:06|1.5164
07:06:07|1.5164
07:06:08|1.5164
07:06:09|1.5164
07:06:10|1.5164
07:06:11|1.5164
07:06:12|1.5164
07:06:14|1.5164
07:06:14|1.5164
07:06:15|1.5164
07:06:17|1.5164
07:06:17|1.5164
07:06:18|1.5164
07:06:19|1.5164
07:06:21|1.5164
07:06:23|1.5164
07:06:24|1.5164
07:06:25|1.5164
07:06:26|1.5164
07:06:28|1.5195
07:06:28|1.5165
07:06:30|1.5165
07:06:31|1.5165
07:06:32|1.5165
07:06:33|1.5165
07:06:34|1.5165
07:06:35|1.5165
07:06:36|1.5178
07:06:37|1.5178
07:06:38|1.5178
07:06:39|1.5178
07:06:40|1.5178
07:06:41|1.5164
07:06:43|1.5164
07:06:43|1.5164
07:06:44|1.5164
07:06:45|1.5164
07:06:46|1.5164
07:06:47|1.5164
07:06:48|1.5164
07:06:49|1.5164
07:06:50|1.5164
07:06:51|1.5164
07:06:52|1.5164
07:06:53|1.5164
07:06:54|1.5164
07:06:55|1.5171
07:06:56|1.5171
07:06:57|1.517
07:06:58|1.517
07:07:00|1.517
07:07:00|1.517
07:07:01|1.517
07:07:02|1.517
07:07:03|1.517
07:07:05|1.517
07:07:05|1.517
07:07:07|1.517
07:07:07|1.517
07:07:09|1.517
07:07:09|1.517
07:07:11|1.517
07:07:12|1.517
07:07:13|1.517
07:07:13|1.517
07:07:15|1.517
07:07:16|1.517
07:07:17|1.517
07:07:17|1.5149
07:07:19|1.5149
07:07:20|1.5145
07:07:21|1.513
07:07:22|1.513
07:07:23|1.513
07:07:24|1.513
07:07:26|1.513
07:07:26|1.513
07:07:28|1.513
07:07:29|1.513
07:07:30|1.513
07:07:31|1.513
07:07:32|1.513
07:07:33|1.5155
07:07:34|1.5155
07:07:35|1.5155
07:07:36|1.5155
07:07:37|1.5155
07:07:38|1.5155
07:07:39|1.5155
07:07:39|1.5155
07:07:40|1.5128
07:07:42|1.5185
07:07:43|1.5185
07:07:44|1.5185
07:07:45|1.5185
07:07:46|1.5182
07:07:47|1.5185
07:07:48|1.5172
07:07:49|1.5172
07:07:50|1.5172
07:07:50|1.5172
07:07:52|1.5172
07:07:53|1.5172
07:07:54|1.5172
07:07:54|1.5172
07:07:56|1.5172
07:07:57|1.5172
07:07:58|1.5172
07:07:59|1.5172
07:08:00|1.5172
07:08:01|1.5172
07:08:02|1.5172
07:08:03|1.5172
07:08:03|1.5182
07:08:05|1.5182
07:08:06|1.5182
07:08:06|1.5182
07:08:08|1.5182
07:08:09|1.5182
07:08:10|1.5182
07:08:11|1.5182
07:08:12|1.5182
07:08:13|1.5182
07:08:14|1.5182
07:08:15|1.5182
07:08:16|1.5182
07:08:17|1.5182
07:08:18|1.5182
07:08:19|1.5182
07:08:21|1.5162
07:08:21|1.5162
07:08:23|1.5162
07:08:24|1.5162
07:08:25|1.5162
07:08:26|1.5162
07:08:27|1.5162
07:08:28|1.5162
07:08:29|1.5162
07:08:30|1.5162
07:08:31|1.5162
07:08:32|1.5159
07:08:33|1.5159
07:08:34|1.5159
07:08:35|1.5159
07:08:36|1.5159
07:08:37|1.5159
07:08:38|1.5159
07:08:39|1.5159
07:08:40|1.5159
07:08:41|1.5159
07:08:42|1.5159
07:08:43|1.5159
07:08:44|1.5155
07:08:45|1.5155
07:08:46|1.5155
07:08:47|1.5155
07:08:48|1.5155
07:08:49|1.5141
07:08:50|1.5141
07:08:51|1.5141
07:08:52|1.5141
07:08:53|1.5166
07:08:55|1.5166
07:08:56|1.5166
07:08:56|1.5163
07:08:57|1.5163
07:08:58|1.5134
07:09:00|1.5134
07:09:01|1.5134
07:09:02|1.5134
07:09:03|1.5134
07:09:04|1.5134
07:09:04|1.5134
07:09:05|1.5111
07:09:07|1.5101
07:09:07|1.5101
07:09:08|1.5101
07:09:09|1.5101
07:09:11|1.5101
07:09:12|1.5101
07:09:13|1.5101
07:09:14|1.5101
07:09:15|1.5101
07:09:16|1.5101
07:09:17|1.5101
07:09:18|1.5101
07:09:19|1.5101
07:09:20|1.5101
07:09:21|1.5101
07:09:22|1.5101
07:09:23|1.5101
07:09:25|1.5101
07:09:26|1.5101
07:09:27|1.5101
07:09:28|1.5078
07:09:30|1.5078
07:09:30|1.5078
07:09:31|1.5078
07:09:32|1.5118
07:09:34|1.5118
07:09:34|1.5118
07:09:35|1.5118
07:09:36|1.5118
07:09:37|1.5118
07:09:39|1.51
07:09:40|1.5125
07:09:41|1.5132
07:09:42|1.5133
07:09:43|1.5133
07:09:44|1.5133
07:09:45|1.5133
07:09:46|1.5133
07:09:47|1.5133
07:09:48|1.5047
07:09:48|1.5047
07:09:50|1.5081
07:09:51|1.5081
07:09:52|1.5081
07:09:53|1.5081
07:09:54|1.5081
07:09:55|1.5081
07:09:56|1.5081
07:09:57|1.5081
07:09:58|1.5081
07:09:59|1.508
07:10:00|1.508
07:10:01|1.508
07:10:02|1.5081
07:10:03|1.508
07:10:03|1.508
07:10:05|1.508
07:10:06|1.508
07:10:07|1.508
07:10:08|1.508
07:10:09|1.508
07:10:10|1.5099
07:10:11|1.5112
07:10:12|1.5112
07:10:13|1.5112
07:10:14|1.5112
07:10:15|1.5112
07:10:16|1.5112
07:10:17|1.5112
07:10:18|1.5104
07:10:19|1.5104
07:10:20|1.5104
07:10:22|1.5104
07:10:22|1.5102
07:10:23|1.5102
07:10:24|1.5102
07:10:26|1.5102
07:10:26|1.5102
07:10:28|1.5102
07:10:30|1.5102
07:10:31|1.5102
07:10:32|1.5102
07:10:34|1.5111
07:10:34|1.5104
07:10:36|1.5104
07:10:37|1.5104
07:10:38|1.5104
07:10:39|1.5104
07:10:40|1.5104
07:10:41|1.5104
07:10:41|1.5118
07:10:42|1.5118
07:10:44|1.5118
07:10:45|1.5118
07:10:46|1.5089
07:10:47|1.5089
07:10:48|1.5089
07:10:48|1.5089
07:10:50|1.5089
07:10:51|1.5089
07:10:51|1.5089
07:10:53|1.5089
07:10:54|1.5089
07:10:54|1.5089
07:10:56|1.5089
07:10:57|1.5089
07:10:58|1.5089
07:10:59|1.5092
07:11:00|1.5092
07:11:01|1.5092
07:11:02|1.5092
07:11:03|1.5092
07:11:04|1.5092
07:11:05|1.5092
07:11:06|1.5092
07:11:07|1.5092
07:11:08|1.5092
07:11:09|1.5092
07:11:10|1.5092
07:11:11|1.5092
07:11:12|1.5115
07:11:13|1.5115
07:11:14|1.5115
07:11:15|1.5115
07:11:16|1.5115
07:11:17|1.5093
07:11:18|1.5093
07:11:19|1.5093
07:11:20|1.5093
07:11:21|1.5093
07:11:22|1.5102
07:11:23|1.5102
07:11:24|1.5102
07:11:25|1.5102
07:11:26|1.5102
07:11:27|1.5119
07:11:29|1.5103
07:11:30|1.5102
07:11:31|1.5102
07:11:31|1.5102
07:11:33|1.5102
07:11:34|1.5102
07:11:35|1.5136
07:11:36|1.5136
07:11:37|1.5136
07:11:38|1.5136
07:11:38|1.5136
07:11:40|1.5136
07:11:40|1.5136
07:11:42|1.5136
07:11:43|1.5136
07:11:44|1.5136
07:11:45|1.5136
07:11:46|1.5136
07:11:47|1.5136
07:11:49|1.5136
07:11:49|1.5136
07:11:50|1.5136
07:11:51|1.5136
07:11:52|1.5136
07:11:53|1.5136
07:11:54|1.5136
07:11:55|1.5136
07:11:56|1.5136
07:11:57|1.5136
07:11:58|1.5136
07:11:59|1.5136
07:12:01|1.5136
07:12:02|1.5136
07:12:03|1.5136
07:12:03|1.5136
07:12:05|1.5136
07:12:05|1.5136
07:12:07|1.5136
07:12:07|1.5136
07:12:09|1.5146
07:12:10|1.5146
07:12:10|1.5146
07:12:12|1.5136
07:12:12|1.5136
07:12:14|1.5136
07:12:14|1.5185
07:12:16|1.5185
07:12:16|1.5185
07:12:17|1.5185
07:12:18|1.5185
07:12:20|1.5185
07:12:21|1.5185
07:12:21|1.5185
07:12:23|1.5185
07:12:24|1.5185
07:12:25|1.5185
07:12:26|1.5185
07:12:27|1.5185
07:12:28|1.5185
07:12:29|1.5185
07:12:31|1.5185
07:12:31|1.5185
07:12:32|1.5168
07:12:33|1.5168
07:12:34|1.5168
07:12:35|1.5168
07:12:36|1.5168
07:12:37|1.5168
07:12:39|1.5168
07:12:39|1.5168
07:12:41|1.5168
07:12:42|1.5168
07:12:43|1.5168
07:12:44|1.5162
07:12:45|1.5162
07:12:46|1.5162
07:12:47|1.5162
07:12:47|1.5162
07:12:49|1.5153
07:12:50|1.5153
07:12:51|1.5129
07:12:52|1.5136
07:12:52|1.5142
07:12:53|1.5142
07:12:55|1.5142
07:12:56|1.5142
07:12:57|1.5142
07:12:57|1.5142
07:12:59|1.5142
07:13:00|1.5131
07:13:01|1.5131
07:13:02|1.5131
07:13:03|1.5131
07:13:04|1.5131
07:13:04|1.5131
07:13:06|1.5131
07:13:07|1.5111
07:13:08|1.5111
07:13:09|1.5111
07:13:10|1.5111
07:13:11|1.5111
07:13:12|1.5111
07:13:13|1.5131
07:13:13|1.5145
07:13:15|1.5145
07:13:16|1.5145
07:13:17|1.5158
07:13:18|1.5158
07:13:19|1.5158
07:13:20|1.5158
07:13:21|1.5158
07:13:22|1.5158
07:13:23|1.5158
07:13:23|1.5158
07:13:25|1.5158
07:13:26|1.5158
07:13:27|1.5158
07:13:28|1.5158
07:13:30|1.5158
07:13:30|1.516
07:13:31|1.516
07:13:32|1.516
07:13:34|1.516
07:13:35|1.5103
07:13:36|1.5103
07:13:37|1.5103
07:13:38|1.5103
07:13:39|1.5103
07:13:41|1.5161
07:13:41|1.5161
07:13:42|1.5161
07:13:43|1.5161
07:13:44|1.5161
07:13:45|1.5176
07:13:46|1.5176
07:13:47|1.5176
07:13:48|1.5176
07:13:49|1.5176
07:13:50|1.5176
07:13:51|1.5176
07:13:52|1.5176
07:13:53|1.5172
07:13:54|1.5172
07:13:55|1.5172
07:13:56|1.5172
07:13:57|1.5172
07:13:58|1.5172
07:13:59|1.5172
07:14:00|1.5172
07:14:01|1.5172
07:14:02|1.5172
07:14:03|1.5172
07:14:04|1.5172
07:14:05|1.5172
07:14:06|1.5172
07:14:07|1.5172
07:14:08|1.5196
07:14:09|1.5196
07:14:11|1.5196
07:14:11|1.5196
07:14:12|1.5207
07:14:14|1.5222
07:14:14|1.5222
07:14:16|1.5233
07:14:17|1.5233
07:14:18|1.5233
07:14:19|1.5233
07:14:20|1.5233
07:14:20|1.5233
07:14:22|1.5233
07:14:23|1.5233
07:14:24|1.5249
07:14:25|1.5249
07:14:26|1.5249
07:14:27|1.5269
07:14:28|1.5269
07:14:29|1.528
07:14:31|1.528
07:14:32|1.5256
07:14:33|1.5256
07:14:34|1.5256
07:14:35|1.5256
07:14:36|1.5256
07:14:37|1.5256
07:14:38|1.5256
07:14:38|1.5256
07:14:40|1.5256
07:14:41|1.5256
07:14:41|1.5256
07:14:43|1.5256
07:14:44|1.5256
07:14:45|1.5256
07:14:46|1.526
07:14:47|1.526
07:14:48|1.526
07:14:49|1.526
07:14:50|1.526
07:14:51|1.526
07:14:53|1.526
07:14:54|1.526
07:14:54|1.526
07:14:55|1.526
07:14:56|1.526
07:14:57|1.5266
07:14:59|1.5277
07:14:59|1.5277
07:15:00|1.5277
07:15:03|1.5277
07:15:03|1.5277
07:15:04|1.5253
07:15:05|1.5253
07:15:06|1.5253
07:15:07|1.5253
07:15:08|1.5224
07:15:10|1.5218
07:15:10|1.5187
07:15:11|1.5226
07:15:12|1.5226
07:15:13|1.5244
07:15:14|1.5254
07:15:15|1.5254
07:15:16|1.5254
07:15:17|1.526
07:15:18|1.526
07:15:19|1.526
07:15:20|1.526
07:15:21|1.526
07:15:22|1.526
07:15:23|1.526
07:15:24|1.526
07:15:25|1.526
07:15:26|1.526
07:15:27|1.526
07:15:28|1.526
07:15:30|1.526
07:15:31|1.5282
07:15:32|1.5282
07:15:34|1.5282
07:15:34|1.5282
07:15:36|1.5282
07:15:37|1.5282
07:15:38|1.5282
07:15:39|1.5269
07:15:40|1.5261
07:15:41|1.5261
07:15:42|1.5261
07:15:43|1.5261
07:15:44|1.5261
07:15:45|1.5261
07:15:46|1.5261
07:15:47|1.5261
07:15:48|1.5261
07:15:49|1.5261
07:15:50|1.5261
07:15:51|1.5261
07:15:53|1.5261
07:15:53|1.5261
07:15:54|1.5261
07:15:55|1.5261
07:15:56|1.5261
07:15:57|1.5261
07:15:58|1.5261
07:15:59|1.5261
07:16:00|1.5261
07:16:01|1.5261
07:16:02|1.5261
07:16:03|1.5261
07:16:04|1.5261
07:16:05|1.526
07:16:06|1.5261
07:16:07|1.5261
07:16:08|1.5261
07:16:09|1.5261
07:16:10|1.526
07:16:11|1.526
07:16:12|1.526
07:16:13|1.526
07:16:14|1.5277
07:16:15|1.5279
07:16:16|1.5279
07:16:17|1.5279
07:16:18|1.5279
07:16:19|1.5263
07:16:20|1.5263
07:16:21|1.5263
07:16:22|1.5263
07:16:23|1.5263
07:16:24|1.5263
07:16:25|1.5263
07:16:27|1.526
07:16:27|1.5252
07:16:28|1.5241
07:16:29|1.5258
07:16:31|1.5258
07:16:32|1.5258
07:16:33|1.5258
07:16:35|1.5258
07:16:35|1.5222
07:16:37|1.5222
07:16:38|1.5222
07:16:39|1.5222
07:16:40|1.5222
07:16:41|1.5222
07:16:42|1.5222
07:16:43|1.5222
07:16:43|1.5222
07:16:45|1.5222
07:16:45|1.5222
07:16:46|1.5222
07:16:48|1.5222
07:16:49|1.5222
07:16:50|1.5222
07:16:51|1.5222
07:16:52|1.5222
07:16:53|1.5222
07:16:54|1.5222
07:16:55|1.5222
07:16:56|1.5222
07:16:56|1.5222
07:16:58|1.5222
07:16:59|1.5255
07:17:00|1.5255
07:17:01|1.5276
07:17:02|1.5276
07:17:03|1.5276
07:17:04|1.5274
07:17:05|1.5274
07:17:06|1.5274
07:17:07|1.5274
07:17:08|1.5274
07:17:09|1.5274
07:17:10|1.5274
07:17:11|1.5274
07:17:12|1.5274
07:17:13|1.5259
07:17:14|1.5259
07:17:15|1.5259
07:17:16|1.5259
07:17:17|1.5259
07:17:18|1.5255
07:17:19|1.5244
07:17:20|1.5244
07:17:21|1.5244
07:17:22|1.5244
07:17:23|1.5244
07:17:24|1.5244
07:17:25|1.5244
07:17:26|1.5244
07:17:27|1.5244
07:17:28|1.5244
07:17:29|1.5244
07:17:30|1.5244
07:17:32|1.5244
07:17:32|1.5244
07:17:33|1.5244
07:17:34|1.5244
07:17:35|1.5244
07:17:37|1.5244
07:17:37|1.5244
07:17:39|1.5244
07:17:40|1.5244
07:17:40|1.5244
07:17:42|1.5244
07:17:43|1.5244
07:17:44|1.5244
07:17:46|1.526
07:17:47|1.5275
07:17:48|1.5275
07:17:49|1.5275
07:17:50|1.5275
07:17:51|1.5275
07:17:52|1.5275
07:17:53|1.5275
07:17:54|1.5275
07:17:55|1.5275
07:17:56|1.5275
07:17:58|1.5275
07:17:58|1.5275
07:17:59|1.5275
07:18:00|1.5275
07:18:02|1.5275
07:18:03|1.5275
07:18:04|1.5275
07:18:04|1.5275
07:18:06|1.5275
07:18:06|1.5275
07:18:07|1.5275
07:18:09|1.5275
07:18:10|1.5275
07:18:10|1.5275
07:18:11|1.5275
07:18:12|1.5267
07:18:13|1.5267
07:18:14|1.5267
07:18:16|1.5267
07:18:17|1.5289
07:18:17|1.5289
07:18:19|1.5289
07:18:20|1.5289
07:18:21|1.5289
07:18:22|1.5304
07:18:22|1.5304
07:18:24|1.5304
07:18:25|1.5304
07:18:26|1.5304
07:18:27|1.5304
07:18:27|1.5304
07:18:28|1.5304
07:18:30|1.5304
07:18:31|1.53
07:18:32|1.53
07:18:33|1.5313
07:18:34|1.5313
07:18:36|1.5313
07:18:37|1.5313
07:18:38|1.5313
07:18:39|1.53
07:18:40|1.53
07:18:41|1.5307
07:18:42|1.5307
07:18:43|1.5307
07:18:44|1.5307
07:18:45|1.5307
07:18:46|1.5307
07:18:47|1.5307
07:18:48|1.5307
07:18:49|1.5307
07:18:50|1.5307
07:18:51|1.5307
07:18:52|1.5307
07:18:53|1.5307
07:18:54|1.5307
07:18:55|1.5284
07:18:56|1.5284
07:18:57|1.5284
07:18:58|1.5284
07:18:59|1.5284
07:19:00|1.5284
07:19:01|1.5284
07:19:02|1.5284
07:19:03|1.5284
07:19:04|1.5284
07:19:05|1.5284
07:19:06|1.5284
07:19:07|1.5284
07:19:08|1.5284
07:19:09|1.5284
07:19:10|1.5284
07:19:11|1.5284
07:19:12|1.5284
07:19:14|1.5284
07:19:14|1.5285
07:19:15|1.5284
07:19:16|1.5284
07:19:18|1.5264
07:19:18|1.5264
07:19:19|1.5264
07:19:20|1.5264
07:19:21|1.5264
07:19:22|1.5264
07:19:23|1.5264
07:19:24|1.5264
07:19:25|1.5264
07:19:26|1.5264
07:19:27|1.5264
07:19:28|1.5264
07:19:29|1.5264
07:19:30|1.5264
07:19:31|1.5264
07:19:32|1.5264
07:19:34|1.5264
07:19:34|1.5264
07:19:35|1.5264
07:19:37|1.5264
07:19:38|1.5264
07:19:40|1.5264
07:19:40|1.5264
07:19:42|1.5273
07:19:42|1.5273
07:19:44|1.5273
07:19:45|1.5273
07:19:45|1.5273
07:19:47|1.5273
07:19:47|1.5273
07:19:49|1.5273
07:19:50|1.5273
07:19:51|1.5273
07:19:52|1.5273
07:19:53|1.5269
07:19:54|1.5269
07:19:55|1.5269
07:19:56|1.5269
07:19:56|1.5269
07:19:58|1.5285
07:19:59|1.5285
07:20:00|1.5285
07:20:01|1.5285
07:20:02|1.5285
07:20:03|1.526
07:20:04|1.526
07:20:05|1.526
07:20:06|1.526
07:20:07|1.5277
07:20:08|1.5277
07:20:09|1.5277
07:20:11|1.5277
07:20:11|1.5277
07:20:12|1.5277
07:20:13|1.5277
07:20:14|1.5277
07:20:15|1.5277
07:20:16|1.5277
07:20:17|1.5277
07:20:19|1.5277
07:20:19|1.5277
07:20:21|1.5277
07:20:22|1.5277
07:20:23|1.5277
07:20:23|1.5277
07:20:24|1.5277
07:20:25|1.5277
07:20:27|1.5277
07:20:27|1.5277
07:20:29|1.5277
07:20:30|1.5277
07:20:31|1.5277
07:20:32|1.5277
07:20:33|1.5277
07:20:33|1.5277
07:20:35|1.5277
07:20:36|1.5277
07:20:38|1.5277
07:20:38|1.5277
07:20:39|1.5277
07:20:40|1.5277
07:20:41|1.5277
07:20:42|1.5277
07:20:43|1.5277
07:20:44|1.5277
07:20:45|1.5277
07:20:46|1.5258
07:20:47|1.5258
07:20:49|1.5258
07:20:50|1.5258
07:20:51|1.5258
07:20:51|1.5258
07:20:53|1.5258
07:20:54|1.5305
07:20:55|1.5305
07:20:55|1.5305
07:20:56|1.5305
07:20:57|1.5305
07:20:58|1.5311
07:21:00|1.5311
07:21:00|1.5311
07:21:01|1.5311
07:21:02|1.5311
07:21:04|1.5317
07:21:05|1.5317
07:21:05|1.5317
07:21:06|1.5288
07:21:08|1.5288
07:21:09|1.5288
07:21:09|1.5288
07:21:11|1.5288
07:21:12|1.5288
07:21:12|1.5288
07:21:14|1.5288
07:21:15|1.5288
07:21:16|1.5288
07:21:17|1.5288
07:21:17|1.5288
07:21:18|1.5288
07:21:20|1.5292
07:21:21|1.5292
07:21:21|1.5292
07:21:23|1.5292
07:21:24|1.5292
07:21:25|1.5292
07:21:25|1.5292
07:21:27|1.5292
07:21:28|1.5292
07:21:28|1.5292
07:21:29|1.5292
07:21:31|1.5292
07:21:31|1.5292
07:21:33|1.5292
07:21:34|1.5319
07:21:34|1.5319
07:21:35|1.5319
07:21:37|1.5319
07:21:38|1.5319
07:21:38|1.5319
07:21:40|1.5319
07:21:41|1.5319
07:21:42|1.5319
07:21:43|1.5319
07:21:44|1.5319
07:21:45|1.5319
07:21:46|1.5319
07:21:48|1.5319
07:21:49|1.5301
07:21:49|1.5301
07:21:50|1.5301
07:21:51|1.5301
07:21:53|1.5301
07:21:54|1.5301
07:21:55|1.5301
07:21:56|1.53
07:21:57|1.53
07:21:58|1.53
07:21:59|1.53
07:22:00|1.53
07:22:01|1.53
07:22:02|1.53
07:22:03|1.53
07:22:04|1.53
07:22:05|1.53
07:22:07|1.53
07:22:07|1.53
07:22:08|1.53
07:22:09|1.53
07:22:10|1.53
07:22:11|1.5301
07:22:12|1.5301
07:22:13|1.5301
07:22:14|1.5301
07:22:15|1.5301
07:22:16|1.5301
07:22:17|1.5301
07:22:18|1.5304
07:22:19|1.5304
07:22:20|1.5304
07:22:21|1.5304
07:22:22|1.5304
07:22:23|1.5304
07:22:24|1.5304
07:22:25|1.5304
07:22:26|1.5304
07:22:27|1.5304
07:22:28|1.535
07:22:29|1.535
07:22:30|1.5351
07:22:31|1.5351
07:22:32|1.5351
07:22:33|1.5351
07:22:34|1.5369
07:22:35|1.5348
07:22:37|1.5348
07:22:38|1.5348
07:22:40|1.5348
07:22:41|1.5348
07:22:42|1.5348
07:22:43|1.5348
07:22:44|1.5348
07:22:45|1.5348
07:22:46|1.5348
07:22:47|1.5348
07:22:48|1.5348
07:22:49|1.5348
07:22:50|1.5348
07:22:51|1.5348
07:22:52|1.5342
07:22:53|1.5332
07:22:54|1.5332
07:22:55|1.5332
07:22:56|1.5332
07:22:57|1.5325
07:22:58|1.5325
07:22:59|1.5325
07:23:00|1.5325
07:23:01|1.5325
07:23:02|1.5312
07:23:03|1.5311
07:23:04|1.5311
07:23:05|1.5325
07:23:06|1.5308
07:23:07|1.5308
07:23:08|1.5308
07:23:09|1.5308
07:23:10|1.5308
07:23:11|1.5308
07:23:12|1.5308
07:23:13|1.5308
07:23:14|1.5308
07:23:15|1.5308
07:23:16|1.5308
07:23:17|1.5308
07:23:18|1.5308
07:23:19|1.5308
07:23:20|1.5308
07:23:21|1.5308
07:23:23|1.5308
07:23:23|1.5308
07:23:24|1.5308
07:23:25|1.5308
07:23:26|1.5311
07:23:27|1.5311
07:23:28|1.5311
07:23:29|1.5311
07:23:30|1.5311
07:23:31|1.5311
07:23:32|1.5311
07:23:33|1.5311
07:23:34|1.5311
07:23:35|1.5311
07:23:36|1.5311
07:23:38|1.5311
07:23:40|1.5311
07:23:41|1.5311
07:23:42|1.5311
07:23:43|1.5311
07:23:44|1.5311
07:23:45|1.5311
07:23:46|1.5311
07:23:47|1.5333
07:23:48|1.5333
07:23:49|1.5333
07:23:50|1.5333
07:23:52|1.5333
07:23:53|1.5331
07:23:54|1.5331
07:23:55|1.5331
07:23:56|1.5312
07:23:57|1.5312
07:23:58|1.5312
07:24:00|1.5312
07:24:00|1.5312
07:24:02|1.5312
07:24:03|1.5312
07:24:04|1.5305
07:24:05|1.5305
07:24:06|1.5304
07:24:07|1.5304
07:24:07|1.5304
07:24:09|1.5278
07:24:10|1.528
07:24:11|1.528
07:24:12|1.5246
07:24:13|1.5246
07:24:14|1.5251
07:24:15|1.5251
07:24:16|1.525
07:24:17|1.525
07:24:18|1.525
07:24:19|1.525
07:24:20|1.525
07:24:21|1.525
07:24:22|1.525
07:24:23|1.525
07:24:24|1.525
07:24:25|1.525
07:24:26|1.525
07:24:27|1.525
07:24:28|1.525
07:24:29|1.525
07:24:30|1.525
07:24:31|1.525
07:24:32|1.525
07:24:33|1.525
07:24:34|1.525
07:24:35|1.5258
07:24:36|1.5258
07:24:37|1.5293
07:24:38|1.5293
07:24:40|1.5283
07:24:40|1.5283
07:24:42|1.5283
07:24:43|1.5283
07:24:44|1.5283
07:24:45|1.5283
07:24:46|1.5283
07:24:48|1.5283
07:24:49|1.5283
07:24:50|1.5261
07:24:51|1.5261
07:24:52|1.5261
07:24:53|1.5261
07:24:54|1.5261
07:24:55|1.5261
07:24:56|1.5261
07:24:57|1.5261
07:24:58|1.5261
07:24:59|1.5261
07:25:00|1.5261
07:25:01|1.5261
07:25:02|1.5261
07:25:03|1.5261
07:25:04|1.5261
07:25:05|1.5298
07:25:06|1.5298
07:25:07|1.5298
07:25:08|1.529
07:25:09|1.527
07:25:10|1.527
07:25:11|1.527
07:25:12|1.526
07:25:13|1.526
07:25:14|1.526
07:25:16|1.526
07:25:16|1.526
07:25:17|1.526
07:25:18|1.526
07:25:19|1.526
07:25:20|1.526
07:25:21|1.526
07:25:22|1.525
07:25:23|1.5257
07:25:25|1.5257
07:25:26|1.5257
07:25:26|1.526
07:25:28|1.526
07:25:29|1.526
07:25:29|1.526
07:25:30|1.526
07:25:31|1.526
07:25:33|1.526
07:25:33|1.526
07:25:34|1.526
07:25:36|1.526
07:25:37|1.526
07:25:38|1.526
07:25:38|1.526
07:25:40|1.526
07:25:41|1.526
07:25:42|1.526
07:25:43|1.526
07:25:44|1.526
07:25:45|1.526
07:25:46|1.526
07:25:47|1.526
07:25:48|1.526
07:25:49|1.526
07:25:51|1.526
07:25:51|1.526
07:25:52|1.526
07:25:53|1.526
07:25:54|1.526
07:25:56|1.526
07:25:57|1.526
07:25:57|1.525
07:25:59|1.5242
07:26:00|1.5242
07:26:01|1.5242
07:26:02|1.5242
07:26:03|1.5242
07:26:04|1.5242
07:26:05|1.5242
07:26:06|1.5242
07:26:07|1.5242
07:26:08|1.5242
07:26:08|1.5242
07:26:10|1.5242
07:26:11|1.5242
07:26:12|1.5242
07:26:13|1.5262
07:26:14|1.5262
07:26:15|1.5262
07:26:16|1.5262
07:26:17|1.5262
07:26:18|1.5276
07:26:19|1.5276
07:26:20|1.5276
07:26:20|1.5276
07:26:22|1.5276
07:26:23|1.5279
07:26:24|1.5279
07:26:24|1.5279
07:26:26|1.5279
07:26:27|1.5279
07:26:27|1.5279
07:26:29|1.5279
07:26:30|1.5279
07:26:30|1.5279
07:26:32|1.5279
07:26:33|1.5279
07:26:34|1.5279
07:26:34|1.5279
07:26:36|1.5279
07:26:36|1.5279
07:26:38|1.5279
07:26:38|1.5279
07:26:40|1.5279
07:26:42|1.5279
07:26:43|1.5279
07:26:44|1.5268
07:26:45|1.5268
07:26:46|1.5268
07:26:47|1.5268
07:26:48|1.5268
07:26:49|1.5268
07:26:50|1.5294
07:26:52|1.5294
07:26:53|1.5294
07:26:54|1.5294
07:26:54|1.5294
07:26:56|1.5294
07:26:57|1.5294
07:26:58|1.5294
07:26:58|1.5288
07:27:00|1.5288
07:27:00|1.5288
07:27:01|1.5288
07:27:03|1.5288
07:27:04|1.5283
07:27:05|1.5283
07:27:06|1.5283
07:27:07|1.5283
07:27:08|1.5283
07:27:09|1.5283
07:27:10|1.5259
07:27:11|1.5259
07:27:12|1.5259
07:27:13|1.5259
07:27:14|1.5259
07:27:15|1.5259
07:27:16|1.5259
07:27:17|1.5259
07:27:18|1.5256
07:27:19|1.5256
07:27:21|1.5256
07:27:21|1.5256
07:27:22|1.5252
07:27:23|1.5252
07:27:25|1.5252
07:27:26|1.5252
07:27:26|1.5252
07:27:28|1.5252
07:27:29|1.5252
07:27:29|1.5252
07:27:31|1.5252
07:27:32|1.5308
07:27:32|1.5314
07:27:34|1.5314
07:27:35|1.5314
07:27:36|1.5314
07:27:36|1.5314
07:27:37|1.5314
07:27:38|1.5314
07:27:40|1.5314
07:27:41|1.5314
07:27:42|1.5314
07:27:43|1.5314
07:27:45|1.5314
07:27:45|1.5314
07:27:46|1.5314
07:27:47|1.5314
07:27:48|1.5314
07:27:50|1.5311
07:27:51|1.5311
07:27:52|1.5311
07:27:52|1.5285
07:27:54|1.5285
07:27:55|1.5285
07:27:56|1.5285
07:27:57|1.5285
07:27:58|1.5285
07:27:59|1.5285
07:28:01|1.5285
07:28:01|1.5285
07:28:03|1.5276
07:28:04|1.5276
07:28:04|1.5276
07:28:06|1.5276
07:28:07|1.5276
07:28:08|1.5276
07:28:09|1.5276
07:28:10|1.5276
07:28:11|1.5276
07:28:12|1.5276
07:28:13|1.5276
07:28:14|1.525
07:28:15|1.525
07:28:16|1.525
07:28:17|1.525
07:28:18|1.525
07:28:19|1.5249
07:28:20|1.5249
07:28:21|1.5249
07:28:22|1.5249
07:28:23|1.5249
07:28:24|1.5201
07:28:25|1.5201
07:28:26|1.5201
07:28:27|1.5201
07:28:28|1.5201
07:28:29|1.5201
07:28:30|1.5201
07:28:31|1.5201
07:28:32|1.5201
07:28:33|1.5201
07:28:34|1.5201
07:28:35|1.5201
07:28:36|1.5201
07:28:37|1.5201
07:28:38|1.5201
07:28:39|1.5201
07:28:40|1.5201
07:28:42|1.5201
07:28:43|1.5201
07:28:44|1.5201
07:28:45|1.5201
07:28:47|1.5201
07:28:48|1.5227
07:28:49|1.5233
07:28:50|1.5233
07:28:51|1.5233
07:28:52|1.5233
07:28:53|1.5233
07:28:54|1.5233
07:28:55|1.5233
07:28:56|1.5233
07:28:56|1.5233
07:28:58|1.5233
07:28:59|1.5233
07:29:00|1.5233
07:29:01|1.5233
07:29:02|1.5233
07:29:03|1.52
07:29:04|1.52
07:29:05|1.52
07:29:06|1.5189
07:29:07|1.519
07:29:08|1.519
07:29:09|1.519
07:29:10|1.519
07:29:11|1.519
07:29:12|1.519
07:29:13|1.519
07:29:14|1.519
07:29:15|1.5221
07:29:16|1.5197
07:29:17|1.5197
07:29:18|1.5197
07:29:19|1.5197
07:29:20|1.5197
07:29:21|1.5197
07:29:22|1.5188
07:29:24|1.519
07:29:24|1.519
07:29:25|1.5175
07:29:26|1.5175
07:29:27|1.5175
07:29:28|1.5175
07:29:29|1.5175
07:29:30|1.5182
07:29:31|1.5182
07:29:32|1.5182
07:29:33|1.5182
07:29:34|1.5182
07:29:35|1.5182
07:29:36|1.5182
07:29:37|1.5175
07:29:39|1.5175
07:29:40|1.5175
07:29:41|1.5187
07:29:42|1.5187
07:29:42|1.5167
07:29:44|1.5167
07:29:44|1.5167
07:29:46|1.5167
07:29:48|1.5167
07:29:48|1.5167
07:29:50|1.5167
07:29:51|1.519
07:29:52|1.519
07:29:53|1.519
07:29:54|1.519
07:29:56|1.519
07:29:57|1.519
07:29:57|1.519
07:29:58|1.5171
07:29:59|1.5171
07:30:00|1.5171
07:30:02|1.5171
07:30:02|1.5171
07:30:03|1.5171
07:30:05|1.5171
07:30:05|1.5171
07:30:07|1.5171
07:30:07|1.5171
07:30:09|1.5171
07:30:09|1.5171
07:30:11|1.5171
07:30:12|1.5171
07:30:12|1.5171
07:30:14|1.5172
07:30:15|1.5172
07:30:16|1.5172
07:30:17|1.5172
07:30:18|1.5153
07:30:19|1.5153
07:30:21|1.5153
07:30:21|1.5153
07:30:22|1.5153
07:30:23|1.5153
07:30:24|1.5153
07:30:25|1.5153
07:30:26|1.5153
07:30:27|1.5153
07:30:28|1.5153
07:30:29|1.5153
07:30:30|1.5153
07:30:31|1.5153
07:30:32|1.5153
07:30:33|1.5153
07:30:34|1.5153
07:30:35|1.5169
07:30:36|1.5169
07:30:37|1.5169
07:30:39|1.5169
07:30:39|1.5169
07:30:40|1.5169
07:30:41|1.5169
07:30:42|1.5149
07:30:43|1.5142
07:30:45|1.5142
07:30:45|1.5142
07:30:47|1.5142
07:30:47|1.5143
07:30:49|1.5143
07:30:50|1.5143
07:30:51|1.5143
07:30:51|1.5143
07:30:53|1.5143
07:30:54|1.515
07:30:55|1.515
07:30:56|1.5118
07:30:57|1.5118
07:30:58|1.5117
07:30:59|1.5117
07:31:00|1.5117
07:31:01|1.5125
07:31:02|1.5125
07:31:03|1.5125
07:31:04|1.5126
07:31:05|1.5126
07:31:06|1.5126
07:31:08|1.5112
07:31:09|1.5112
07:31:10|1.5105
07:31:11|1.5102
07:31:12|1.5102
07:31:13|1.5102
07:31:14|1.5107
07:31:16|1.5107
07:31:16|1.5107
07:31:17|1.5107
07:31:18|1.5107
07:31:19|1.5107
07:31:21|1.5119
07:31:22|1.5119
07:31:23|1.5119
07:31:23|1.5119
07:31:25|1.5119
07:31:26|1.5119
07:31:27|1.5119
07:31:28|1.5119
07:31:29|1.5119
07:31:30|1.5119
07:31:32|1.5119
07:31:33|1.5119
07:31:34|1.5119
07:31:35|1.5126
07:31:35|1.5126
07:31:37|1.5126
07:31:37|1.5126
07:31:39|1.5126
07:31:40|1.5113
07:31:40|1.5113
07:31:42|1.5114
07:31:42|1.5125
07:31:43|1.5125
07:31:45|1.5125
07:31:46|1.5125
07:31:47|1.5125
07:31:47|1.5125
07:31:48|1.5125
07:31:49|1.5126
07:31:51|1.5126
07:31:52|1.5117
07:31:53|1.5116
07:31:55|1.5115
07:31:55|1.5115
07:31:56|1.5116
07:31:57|1.5116
07:31:58|1.5116
07:31:59|1.5116
07:32:00|1.5116
07:32:01|1.5116
07:32:02|1.5116
07:32:03|1.5116
07:32:04|1.5119
07:32:05|1.5124
07:32:06|1.5124
07:32:07|1.5124
07:32:08|1.5124
07:32:09|1.5124
07:32:11|1.515
07:32:12|1.515
07:32:13|1.5149
07:32:13|1.5149
07:32:15|1.5149
07:32:16|1.5149
07:32:16|1.5149
07:32:17|1.5149
07:32:18|1.5112
07:32:20|1.5112
07:32:20|1.5112
07:32:22|1.5143
07:32:23|1.5143
07:32:24|1.5143
07:32:26|1.5124
07:32:26|1.5124
07:32:27|1.5124
07:32:28|1.5124
07:32:29|1.5124
07:32:31|1.5124
07:32:31|1.515
07:32:32|1.515
07:32:34|1.515
07:32:34|1.515
07:32:35|1.515
07:32:37|1.5134
07:32:37|1.5134
07:32:39|1.5134
07:32:39|1.5134
07:32:41|1.5134
07:32:42|1.5134
07:32:43|1.5134
07:32:43|1.5134
07:32:45|1.5134
07:32:46|1.5134
07:32:47|1.514
07:32:47|1.514
07:32:48|1.514
07:32:50|1.514
07:32:51|1.5129
07:32:52|1.513
07:32:52|1.513
07:32:54|1.513
07:32:55|1.513
07:32:56|1.513
07:32:57|1.513
07:32:58|1.513
07:32:59|1.513
07:33:00|1.513
07:33:01|1.513
07:33:02|1.513
07:33:03|1.5115
07:33:04|1.5115
07:33:05|1.5115
07:33:07|1.5115
07:33:08|1.5158
07:33:08|1.5158
07:33:09|1.5158
07:33:10|1.5158
07:33:11|1.5158
07:33:12|1.5158
07:33:14|1.5158
07:33:15|1.5142
07:33:16|1.5142
07:33:16|1.5142
07:33:18|1.5142
07:33:19|1.5142
07:33:20|1.5142
07:33:20|1.5142
07:33:21|1.5135
07:33:23|1.5135
07:33:24|1.5135
07:33:25|1.5135
07:33:27|1.5135
07:33:27|1.5135
07:33:29|1.5123
07:33:30|1.5123
07:33:31|1.5123
07:33:32|1.5123
07:33:33|1.5094
07:33:34|1.5139
07:33:35|1.5135
07:33:36|1.5135
07:33:37|1.5135
07:33:38|1.5135
07:33:39|1.5135
07:33:40|1.5135
07:33:42|1.5135
07:33:42|1.5135
07:33:43|1.5135
07:33:44|1.5135
07:33:45|1.5135
07:33:46|1.5125
07:33:48|1.5125
07:33:48|1.5125
07:33:49|1.5125
07:33:50|1.5125
07:33:51|1.5125
07:33:52|1.5125
07:33:53|1.5125
07:33:54|1.5125
07:33:55|1.5125
07:33:56|1.5125
07:33:57|1.5125
07:33:58|1.5125
07:33:59|1.5125
07:34:00|1.5125
07:34:01|1.5125
07:34:02|1.5125
07:34:03|1.5125
07:34:05|1.5094
07:34:05|1.5094
07:34:06|1.5094
07:34:07|1.5091
07:34:08|1.51
07:34:09|1.51
07:34:10|1.51
07:34:11|1.51
07:34:12|1.5115
07:34:13|1.5115
07:34:14|1.5083
07:34:15|1.5077
07:34:16|1.5077
07:34:17|1.5077
07:34:18|1.5083
07:34:19|1.5083
07:34:20|1.5067
07:34:21|1.5067
07:34:22|1.5043
07:34:24|1.5037
07:34:25|1.5037
07:34:26|1.5065
07:34:27|1.5062
07:34:28|1.5062
07:34:29|1.5032
07:34:30|1.5032
07:34:31|1.5032
07:34:32|1.5069
07:34:34|1.5069
07:34:34|1.5069
07:34:35|1.5069
07:34:36|1.5069
07:34:37|1.5069
07:34:38|1.5069
07:34:39|1.5049
07:34:41|1.5049
07:34:42|1.5049
07:34:43|1.5074
07:34:44|1.5074
07:34:45|1.5074
07:34:46|1.5074
07:34:47|1.5074
07:34:47|1.5083
07:34:48|1.507
07:34:49|1.507
07:34:50|1.507
07:34:51|1.507
07:34:52|1.507
07:34:53|1.507
07:34:55|1.507
07:34:56|1.507
07:34:57|1.5092
07:34:57|1.5092
07:34:58|1.5092
07:35:00|1.5092
07:35:01|1.5092
07:35:02|1.5092
07:35:03|1.5092
07:35:03|1.5092
07:35:05|1.5092
07:35:06|1.5092
07:35:07|1.5092
07:35:08|1.5092
07:35:09|1.5092
07:35:09|1.5092
07:35:11|1.5092
07:35:12|1.5092
07:35:13|1.5092
07:35:14|1.5092
07:35:15|1.5092
07:35:16|1.5092
07:35:17|1.5092
07:35:18|1.5092
07:35:19|1.5092
07:35:20|1.5092
07:35:21|1.5092
07:35:22|1.5092
07:35:23|1.5092
07:35:23|1.5104
07:35:25|1.5104
07:35:27|1.5104
07:35:28|1.5104
07:35:29|1.5104
07:35:30|1.5104
07:35:30|1.5104
07:35:32|1.5104
07:35:33|1.5104
07:35:34|1.5115
07:35:35|1.5123
07:35:36|1.5122
07:35:37|1.5122
07:35:38|1.5122
07:35:39|1.5122
07:35:40|1.5122
07:35:41|1.5122
07:35:43|1.5122
07:35:43|1.5122
07:35:44|1.5122
07:35:46|1.5122
07:35:47|1.5122
07:35:48|1.5122
07:35:49|1.5122
07:35:50|1.5122
07:35:50|1.5122
07:35:51|1.5071
07:35:53|1.5071
07:35:54|1.5071
07:35:55|1.5071
07:35:56|1.5071
07:35:57|1.5071
07:35:58|1.5077
07:35:58|1.5077
07:36:00|1.5077
07:36:01|1.5077
07:36:02|1.5077
07:36:02|1.5077
07:36:03|1.5077
07:36:05|1.5077
07:36:06|1.5077
07:36:06|1.5063
07:36:08|1.5043
07:36:09|1.5043
07:36:10|1.5043
07:36:11|1.5043
07:36:12|1.5043
07:36:13|1.5043
07:36:14|1.5043
07:36:15|1.5043
07:36:16|1.5043
07:36:17|1.5043
07:36:18|1.5043
07:36:19|1.5043
07:36:20|1.5043
07:36:21|1.5043
07:36:22|1.5043
07:36:23|1.5043
07:36:24|1.5043
07:36:25|1.5043
07:36:27|1.5087
07:36:28|1.5087
07:36:29|1.5087
07:36:30|1.5087
07:36:32|1.5087
07:36:33|1.5087
07:36:34|1.5083
07:36:36|1.5083
07:36:36|1.5083
07:36:37|1.5083
07:36:38|1.5083
07:36:39|1.5083
07:36:40|1.5083
07:36:41|1.5083
07:36:43|1.5083
07:36:43|1.509
07:36:44|1.509
07:36:45|1.509
07:36:46|1.509
07:36:47|1.509
07:36:48|1.509
07:36:49|1.509
07:36:50|1.509
07:36:51|1.509
07:36:52|1.5081
07:36:54|1.5081
07:36:54|1.5081
07:36:55|1.5081
07:36:56|1.5081
07:36:57|1.5081
07:36:58|1.5081
07:36:59|1.5081
07:37:00|1.5081
07:37:01|1.5081
07:37:02|1.5081
07:37:03|1.5081
07:37:05|1.5081
07:37:05|1.5081
07:37:06|1.5081
07:37:07|1.5081
07:37:08|1.5081
07:37:09|1.5081
07:37:10|1.5072
07:37:11|1.5047
07:37:12|1.5047
07:37:13|1.5047
07:37:15|1.5047
07:37:15|1.5047
07:37:16|1.5072
07:37:17|1.5077
07:37:18|1.5077
07:37:20|1.5077
07:37:20|1.5077
07:37:21|1.5077
07:37:22|1.5077
07:37:24|1.5077
07:37:25|1.5077
07:37:26|1.5077
07:37:27|1.5048
07:37:27|1.5048
07:37:29|1.5044
07:37:30|1.5043
07:37:31|1.5059
07:37:32|1.5059
07:37:34|1.5059
07:37:35|1.5059
07:37:36|1.5059
07:37:37|1.5072
07:37:39|1.5072
07:37:40|1.5072
07:37:41|1.5072
07:37:42|1.5072
07:37:43|1.5072
07:37:44|1.5072
07:37:45|1.5072
07:37:46|1.5072
07:37:48|1.509
07:37:48|1.509
07:37:49|1.509
07:37:50|1.509
07:37:51|1.5087
07:37:52|1.509
07:37:54|1.5081
07:37:55|1.5081
07:37:56|1.509
07:37:57|1.509
07:37:58|1.509
07:37:59|1.509
07:37:59|1.509
07:38:01|1.5082
07:38:02|1.509
07:38:03|1.509
07:38:03|1.509
07:38:05|1.509
07:38:06|1.509
07:38:07|1.509
07:38:08|1.509
07:38:09|1.509
07:38:10|1.509
07:38:11|1.509
07:38:12|1.509
07:38:13|1.509
07:38:14|1.509
07:38:15|1.5076
07:38:15|1.5078
07:38:17|1.5078
07:38:18|1.509
07:38:19|1.509
07:38:20|1.509
07:38:21|1.5089
07:38:22|1.5089
07:38:23|1.5087
07:38:24|1.5084
07:38:25|1.5084
07:38:26|1.5082
07:38:28|1.5082
07:38:28|1.5082
07:38:30|1.509
07:38:31|1.509
07:38:32|1.5083
07:38:32|1.5078
07:38:34|1.5078
07:38:35|1.5078
07:38:36|1.5078
07:38:37|1.5078
07:38:38|1.5078
07:38:39|1.5078
07:38:40|1.509
07:38:42|1.509
07:38:43|1.509
07:38:44|1.509
07:38:45|1.509
07:38:46|1.509
07:38:46|1.509
07:38:48|1.509
07:38:48|1.509
07:38:50|1.509
07:38:51|1.509
07:38:52|1.509
07:38:53|1.5075
07:38:54|1.5089
07:38:54|1.5089
07:38:56|1.5089
07:38:57|1.5089
07:38:58|1.5089
07:38:58|1.5089
07:38:59|1.5089
07:39:01|1.5075
07:39:02|1.5075
07:39:03|1.5075
07:39:03|1.5075
07:39:05|1.5075
07:39:05|1.5075
07:39:07|1.5075
07:39:08|1.5075
07:39:09|1.5075
07:39:09|1.5075
07:39:11|1.5075
07:39:12|1.5075
07:39:13|1.5075
07:39:14|1.5075
07:39:15|1.5075
07:39:16|1.5075
07:39:17|1.5075
07:39:18|1.5075
07:39:19|1.5075
07:39:20|1.5075
07:39:21|1.5075
07:39:22|1.5075
07:39:23|1.5075
07:39:24|1.5075
07:39:25|1.509
07:39:26|1.509
07:39:27|1.509
07:39:28|1.509
07:39:30|1.509
07:39:31|1.509
07:39:32|1.509
07:39:33|1.5083
07:39:34|1.5083
07:39:35|1.5083
07:39:36|1.5083
07:39:37|1.5083
07:39:38|1.5083
07:39:39|1.5083
07:39:39|1.5083
07:39:41|1.5083
07:39:42|1.5083
07:39:43|1.5083
07:39:44|1.5075
07:39:45|1.5075
07:39:46|1.5075
07:39:47|1.5089
07:39:48|1.5087
07:39:49|1.5087
07:39:50|1.509
07:39:52|1.509
07:39:53|1.509
07:39:54|1.509
07:39:55|1.509
07:39:56|1.5089
07:39:57|1.5089
07:39:58|1.5089
07:39:59|1.5089
07:40:00|1.5089
07:40:01|1.509
07:40:02|1.509
07:40:03|1.5082
07:40:04|1.5082
07:40:05|1.5082
07:40:06|1.5089
07:40:08|1.5089
07:40:08|1.5089
07:40:09|1.5089
07:40:10|1.5089
07:40:11|1.5089
07:40:12|1.5089
07:40:13|1.5089
07:40:14|1.5089
07:40:15|1.5089
07:40:16|1.5089
07:40:17|1.5089
07:40:18|1.5089
07:40:19|1.5089
07:40:20|1.5089
07:40:21|1.5089
07:40:22|1.5089
07:40:23|1.5089
07:40:24|1.5089
07:40:25|1.5076
07:40:27|1.5076
07:40:27|1.5076
07:40:28|1.5076
07:40:30|1.5076
07:40:31|1.5076
07:40:32|1.5067
07:40:34|1.508
07:40:34|1.508
07:40:35|1.508
07:40:37|1.508
07:40:38|1.508
07:40:39|1.508
07:40:40|1.508
07:40:41|1.508
07:40:42|1.5052
07:40:43|1.5052
07:40:44|1.5052
07:40:45|1.5052
07:40:46|1.5052
07:40:47|1.5052
07:40:48|1.5052
07:40:49|1.5052
07:40:50|1.5052
07:40:51|1.5052
07:40:52|1.5052
07:40:53|1.5052
07:40:54|1.5052
07:40:56|1.5066
07:40:56|1.5066
07:40:57|1.5066
07:40:58|1.5066
07:40:59|1.5066
07:41:01|1.5066
07:41:02|1.5066
07:41:03|1.5055
07:41:04|1.5055
07:41:05|1.5055
07:41:06|1.5055
07:41:07|1.5055
07:41:08|1.5055
07:41:09|1.5055
07:41:10|1.5055
07:41:11|1.5055
07:41:12|1.5055
07:41:13|1.5055
07:41:13|1.5055
07:41:15|1.5055
07:41:16|1.5055
07:41:17|1.5055
07:41:18|1.5071
07:41:19|1.5071
07:41:20|1.5071
07:41:21|1.5071
07:41:22|1.5083
07:41:23|1.5083
07:41:24|1.5083
07:41:25|1.5083
07:41:26|1.5073
07:41:27|1.5073
07:41:28|1.5073
07:41:29|1.5073
07:41:30|1.5073
07:41:32|1.5073
07:41:32|1.5113
07:41:34|1.5113
07:41:34|1.5113
07:41:36|1.5113
07:41:37|1.5113
07:41:38|1.5113
07:41:39|1.5113
07:41:40|1.5113
07:41:40|1.5113
07:41:42|1.5113
07:41:42|1.5091
07:41:44|1.5091
07:41:44|1.5107
07:41:45|1.5107
07:41:46|1.5107
07:41:48|1.5089
07:41:49|1.5088
07:41:50|1.509
07:41:51|1.5088
07:41:52|1.5088
07:41:53|1.5088
07:41:54|1.5088
07:41:55|1.5088
07:41:56|1.5089
07:41:57|1.5089
07:41:58|1.5089
07:41:59|1.5089
07:42:00|1.5089
07:42:01|1.5089
07:42:03|1.5086
07:42:03|1.5086
07:42:04|1.5086
07:42:05|1.5086
07:42:06|1.5086
07:42:07|1.5086
07:42:08|1.5086
07:42:09|1.5086
07:42:10|1.5086
07:42:11|1.5086
07:42:12|1.5086
07:42:13|1.5086
07:42:14|1.5086
07:42:15|1.5086
07:42:16|1.5086
07:42:17|1.5086
07:42:18|1.5086
07:42:19|1.5086
07:42:21|1.5086
07:42:22|1.5086
07:42:22|1.5086
07:42:24|1.5069
07:42:25|1.507
07:42:26|1.507
07:42:27|1.507
07:42:28|1.507
07:42:29|1.507
07:42:29|1.507
07:42:31|1.507
07:42:32|1.507
07:42:33|1.507
07:42:35|1.507
07:42:36|1.5055
07:42:37|1.5055
07:42:37|1.5055
07:42:39|1.5055
07:42:39|1.5055
07:42:41|1.5055
07:42:42|1.5055
07:42:43|1.5055
07:42:43|1.5055
07:42:45|1.5055
07:42:46|1.5055
07:42:47|1.5048
07:42:48|1.5055
07:42:50|1.507
07:42:51|1.507
07:42:52|1.507
07:42:53|1.5057
07:42:54|1.5055
07:42:55|1.5055
07:42:56|1.5055
07:42:57|1.5055
07:42:59|1.5055
07:42:59|1.5055
07:43:00|1.5055
07:43:01|1.5055
07:43:02|1.5055
07:43:04|1.5055
07:43:04|1.5055
07:43:05|1.5055
07:43:07|1.5055
07:43:07|1.5047
07:43:09|1.5047
07:43:10|1.5047
07:43:10|1.5047
07:43:12|1.5047
07:43:13|1.5047
07:43:14|1.506
07:43:15|1.506
07:43:16|1.506
07:43:16|1.506
07:43:18|1.5037
07:43:18|1.5037
07:43:19|1.5037
07:43:20|1.5037
07:43:21|1.5051
07:43:22|1.5051
07:43:23|1.5051
07:43:24|1.5051
07:43:25|1.5051
07:43:26|1.5051
07:43:28|1.5051
07:43:28|1.5034
07:43:30|1.5034
07:43:31|1.5034
07:43:32|1.5034
07:43:33|1.5034
07:43:34|1.5034
07:43:36|1.5034
07:43:37|1.5034
07:43:38|1.5034
07:43:39|1.5034
07:43:40|1.5034
07:43:41|1.5058
07:43:43|1.5058
07:43:43|1.5058
07:43:45|1.5058
07:43:46|1.5058
07:43:46|1.5058
07:43:48|1.5058
07:43:49|1.5058
07:43:50|1.5058
07:43:51|1.5058
07:43:52|1.5046
07:43:53|1.5054
07:43:54|1.5046
07:43:55|1.5042
07:43:56|1.5042
07:43:57|1.5042
07:43:57|1.5037
07:43:59|1.5037
07:44:00|1.5037
07:44:00|1.5037
07:44:02|1.5041
07:44:03|1.5041
07:44:04|1.5041
07:44:05|1.5031
07:44:06|1.5006
07:44:07|1.5001
07:44:08|1.5001
07:44:09|1.5001
07:44:11|1.5019
07:44:11|1.5019
07:44:12|1.5029
07:44:13|1.5029
07:44:14|1.5029
07:44:15|1.5002
07:44:16|1.5
07:44:17|1.5
07:44:19|1.5
07:44:19|1.5
07:44:20|1.5019
07:44:21|1.5019
07:44:22|1.5019
07:44:23|1.5001
07:44:24|1.5016
07:44:25|1.5026
07:44:26|1.5026
07:44:27|1.5026
07:44:28|1.5026
07:44:30|1.5026
07:44:30|1.5026
07:44:31|1.5032
07:44:33|1.5032
07:44:34|1.5032
07:44:35|1.5032
07:44:36|1.5038
07:44:37|1.5038
07:44:38|1.5038
07:44:40|1.5038
07:44:41|1.5038
07:44:42|1.5038
07:44:43|1.5038
07:44:44|1.5038
07:44:45|1.5038
07:44:46|1.5038
07:44:47|1.5038
07:44:48|1.5058
07:44:49|1.5058
07:44:50|1.5058
07:44:52|1.5058
07:44:53|1.5058
07:44:53|1.5058
07:44:55|1.5058
07:44:56|1.5058
07:44:57|1.5058
07:44:58|1.5074
07:44:59|1.5087
07:45:00|1.5088
07:45:01|1.5086
07:45:02|1.5086
07:45:04|1.5082
07:45:04|1.5082
07:45:05|1.5082
07:45:06|1.5082
07:45:08|1.5065
07:45:08|1.5065
07:45:09|1.5091
07:45:10|1.5091
07:45:11|1.5069
07:45:12|1.5069
07:45:13|1.5083
07:45:14|1.5083
07:45:15|1.5081
07:45:16|1.5081
07:45:17|1.5081
07:45:18|1.5081
07:45:19|1.5081
07:45:20|1.5081
07:45:21|1.5081
07:45:22|1.5081
07:45:24|1.5083
07:45:24|1.5083
07:45:25|1.5083
07:45:26|1.5083
07:45:28|1.5083
07:45:29|1.5083
07:45:30|1.5083
07:45:30|1.5081
07:45:32|1.5081
07:45:33|1.5056
07:45:34|1.5056
07:45:35|1.5056
07:45:36|1.5056
07:45:37|1.5056
07:45:38|1.5056
07:45:39|1.5056
07:45:40|1.5056
07:45:42|1.5056
07:45:42|1.5056
07:45:43|1.5056
07:45:45|1.5056
07:45:46|1.5056
07:45:47|1.5056
07:45:48|1.5056
07:45:49|1.5056
07:45:50|1.5056
07:45:51|1.5056
07:45:52|1.5056
07:45:53|1.5056
07:45:54|1.5056
07:45:55|1.5056
07:45:56|1.51
07:45:57|1.51
07:45:58|1.51
07:45:59|1.51
07:46:00|1.5092
07:46:01|1.5092
07:46:02|1.5092
07:46:03|1.5092
07:46:04|1.5092
07:46:05|1.5092
07:46:06|1.5092
07:46:07|1.5066
07:46:08|1.5066
07:46:09|1.5066
07:46:11|1.5058
07:46:11|1.5053
07:46:13|1.5053
07:46:13|1.5053
07:46:15|1.5053
07:46:16|1.5052
07:46:16|1.5052
07:46:17|1.5052
07:46:19|1.5052
07:46:19|1.5052
07:46:20|1.5052
07:46:22|1.5052
07:46:23|1.5052
07:46:24|1.5069
07:46:24|1.5069
07:46:25|1.5069
07:46:26|1.5071
07:46:27|1.5085
07:46:29|1.5085
07:46:30|1.5081
07:46:30|1.5081
07:46:32|1.5081
07:46:33|1.5081
07:46:34|1.5081
07:46:34|1.5081
07:46:36|1.5104
07:46:38|1.5104
07:46:39|1.5125
07:46:40|1.5125
07:46:40|1.5125
07:46:42|1.5125
07:46:43|1.5125
07:46:44|1.5125
07:46:45|1.5125
07:46:46|1.5113
07:46:47|1.5113
07:46:48|1.5113
07:46:49|1.5113
07:46:50|1.5113
07:46:51|1.5113
07:46:52|1.5113
07:46:53|1.5113
07:46:54|1.5113
07:46:55|1.5113
07:46:56|1.5113
07:46:57|1.5113
07:46:58|1.5113
07:46:59|1.5113
07:47:00|1.5113
07:47:01|1.5113
07:47:02|1.5113
07:47:03|1.5113
07:47:04|1.5113
07:47:05|1.5113
07:47:06|1.5113
07:47:07|1.5113
07:47:08|1.5113
07:47:09|1.5113
07:47:10|1.5113
07:47:11|1.5113
07:47:12|1.512
07:47:13|1.512
07:47:14|1.512
07:47:15|1.5105
07:47:16|1.5105
07:47:17|1.5105
07:47:18|1.5105
07:47:19|1.5105
07:47:20|1.5105
07:47:21|1.5107
07:47:22|1.5107
07:47:23|1.5107
07:47:24|1.5107
07:47:25|1.5107
07:47:26|1.511
07:47:27|1.511
07:47:28|1.511
07:47:29|1.511
07:47:30|1.511
07:47:31|1.511
07:47:32|1.511
07:47:34|1.511
07:47:34|1.511
07:47:35|1.511
07:47:37|1.5123
07:47:38|1.5123
07:47:39|1.5123
07:47:40|1.5133
07:47:41|1.5133
07:47:42|1.5133
07:47:42|1.5174
07:47:44|1.5174
07:47:45|1.5164
07:47:46|1.5164
07:47:47|1.5164
07:47:48|1.5164
07:47:49|1.5164
07:47:50|1.5164
07:47:51|1.5164
07:47:52|1.5199
07:47:53|1.5199
07:47:54|1.5199
07:47:54|1.5199
07:47:56|1.5192
07:47:57|1.5199
07:47:58|1.5199
07:47:58|1.5199
07:48:00|1.5199
07:48:01|1.5199
07:48:02|1.5181
07:48:03|1.5173
07:48:04|1.5173
07:48:05|1.5173
07:48:06|1.5173
07:48:07|1.5173
07:48:08|1.5173
07:48:09|1.5173
07:48:10|1.5173
07:48:11|1.5182
07:48:12|1.5182
07:48:13|1.5182
07:48:14|1.5182
07:48:15|1.5182
07:48:16|1.5182
07:48:17|1.5182
07:48:18|1.5182
07:48:19|1.518
07:48:20|1.518
07:48:21|1.518
07:48:22|1.518
07:48:23|1.518
07:48:24|1.518
07:48:25|1.518
07:48:26|1.518
07:48:27|1.518
07:48:28|1.518
07:48:29|1.518
07:48:30|1.518
07:48:31|1.5203
07:48:32|1.5203
07:48:33|1.5203
07:48:34|1.5203
07:48:35|1.5217
07:48:36|1.5217
07:48:38|1.5217
07:48:39|1.5217
07:48:40|1.5217
07:48:41|1.5217
07:48:42|1.5217
07:48:43|1.5217
07:48:44|1.5217
07:48:45|1.5217
07:48:46|1.5217
07:48:47|1.5217
07:48:48|1.5217
07:48:49|1.5217
07:48:50|1.5217
07:48:51|1.5217
07:48:52|1.5217
07:48:53|1.5217
07:48:55|1.5217
07:48:55|1.52
07:48:57|1.52
07:48:57|1.52
07:48:59|1.52
07:49:00|1.52
07:49:00|1.52
07:49:02|1.5186
07:49:03|1.5186
07:49:04|1.5186
07:49:05|1.5186
07:49:06|1.5186
07:49:07|1.5209
07:49:08|1.5209
07:49:09|1.5209
07:49:11|1.5223
07:49:11|1.5223
07:49:12|1.5226
07:49:13|1.5217
07:49:14|1.5227
07:49:15|1.5227
07:49:16|1.5227
07:49:17|1.5227
07:49:18|1.5227
07:49:19|1.5227
07:49:20|1.5226
07:49:21|1.5234
07:49:22|1.5234
07:49:23|1.5234
07:49:24|1.5217
07:49:25|1.5217
07:49:26|1.5217
07:49:27|1.5217
07:49:28|1.5217
07:49:29|1.5217
07:49:30|1.5217
07:49:31|1.5217
07:49:32|1.5217
07:49:33|1.5217
07:49:34|1.5217
07:49:35|1.5217
07:49:36|1.5217
07:49:37|1.5217
07:49:39|1.5235
07:49:40|1.5235
07:49:41|1.5235
07:49:42|1.5235
07:49:43|1.5235
07:49:44|1.5235
07:49:45|1.5243
07:49:46|1.5243
07:49:47|1.5232
07:49:48|1.5232
07:49:49|1.5232
07:49:51|1.5232
07:49:51|1.5232
07:49:52|1.5232
07:49:53|1.5232
07:49:55|1.5232
07:49:56|1.5227
07:49:56|1.5227
07:49:57|1.5227
07:49:58|1.5227
07:50:00|1.5227
07:50:01|1.5227
07:50:02|1.5227
07:50:02|1.5227
07:50:04|1.5227
07:50:05|1.5227
07:50:06|1.5227
07:50:07|1.5227
07:50:08|1.5227
07:50:09|1.5227
07:50:10|1.5219
07:50:11|1.5219
07:50:12|1.5219
07:50:13|1.5215
07:50:14|1.52
07:50:15|1.5227
07:50:16|1.5227
07:50:17|1.5227
07:50:18|1.5204
07:50:19|1.5204
07:50:20|1.5204
07:50:21|1.5204
07:50:23|1.5204
07:50:23|1.523
07:50:24|1.523
07:50:25|1.523
07:50:26|1.523
07:50:27|1.523
07:50:28|1.523
07:50:29|1.523
07:50:30|1.523
07:50:31|1.523
07:50:32|1.523
07:50:33|1.523
07:50:34|1.523
07:50:35|1.5202
07:50:36|1.5203
07:50:37|1.5203
07:50:38|1.5203
07:50:40|1.5203
07:50:41|1.5203
07:50:42|1.5203
07:50:43|1.5203
07:50:44|1.5203
07:50:45|1.5203
07:50:47|1.5214
07:50:47|1.5214
07:50:48|1.5214
07:50:49|1.5214
07:50:51|1.5214
07:50:51|1.52
07:50:52|1.52
07:50:54|1.52
07:50:55|1.52
07:50:55|1.52
07:50:57|1.52
07:50:58|1.5204
07:50:59|1.5204
07:51:00|1.5204
07:51:00|1.5204
07:51:02|1.5204
07:51:03|1.5219
07:51:04|1.5219
07:51:05|1.5219
07:51:05|1.5219
07:51:07|1.5219
07:51:07|1.5219
07:51:09|1.5219
07:51:10|1.5219
07:51:10|1.5219
07:51:11|1.5219
07:51:13|1.5211
07:51:13|1.52
07:51:14|1.52
07:51:16|1.52
07:51:16|1.52
07:51:17|1.5204
07:51:19|1.5204
07:51:20|1.5204
07:51:20|1.5204
07:51:21|1.5204
07:51:23|1.5204
07:51:24|1.5204
07:51:25|1.5204
07:51:25|1.5204
07:51:27|1.5204
07:51:28|1.5204
07:51:28|1.5204
07:51:30|1.5204
07:51:31|1.522
07:51:31|1.522
07:51:32|1.522
07:51:33|1.522
07:51:35|1.522
07:51:35|1.522
07:51:37|1.522
07:51:38|1.522
07:51:38|1.5219
07:51:40|1.5219
07:51:41|1.5219
07:51:42|1.5219
07:51:43|1.5219
07:51:45|1.5219
07:51:45|1.5219
07:51:46|1.5218
07:51:47|1.5218
07:51:49|1.5218
07:51:50|1.5218
07:51:51|1.5202
07:51:52|1.5202
07:51:52|1.5228
07:51:53|1.5228
07:51:55|1.5228
07:51:56|1.5228
07:51:57|1.5219
07:51:58|1.5219
07:51:59|1.5237
07:51:59|1.5237
07:52:01|1.5237
07:52:02|1.5237
07:52:02|1.5237
07:52:03|1.5237
07:52:04|1.5237
07:52:06|1.5237
07:52:06|1.5237
07:52:07|1.5237
07:52:09|1.5237
07:52:10|1.5237
07:52:11|1.5237
07:52:12|1.5237
07:52:13|1.5237
07:52:14|1.5237
07:52:15|1.5237
07:52:16|1.5237
07:52:17|1.5237
07:52:18|1.5237
07:52:19|1.5237
07:52:20|1.5237
07:52:21|1.5237
07:52:22|1.5237
07:52:23|1.5237
07:52:24|1.5237
07:52:25|1.5237
07:52:26|1.5237
07:52:27|1.5237
07:52:28|1.5237
07:52:29|1.5237
07:52:30|1.5237
07:52:31|1.5237
07:52:32|1.5237
07:52:33|1.5237
07:52:34|1.5237
07:52:35|1.5237
07:52:36|1.5217
07:52:37|1.5217
07:52:39|1.5217
07:52:39|1.5217
07:52:40|1.5217
07:52:41|1.5217
07:52:43|1.5217
07:52:44|1.5217
07:52:45|1.5217
07:52:46|1.5236
07:52:48|1.5236
07:52:48|1.5237
07:52:49|1.5237
07:52:50|1.5237
07:52:52|1.524
07:52:53|1.524
07:52:53|1.524
07:52:55|1.524
07:52:56|1.524
07:52:57|1.524
07:52:57|1.5254
07:52:58|1.5254
07:53:00|1.5254
07:53:01|1.5254
07:53:02|1.5254
07:53:03|1.5254
07:53:04|1.5254
07:53:05|1.5254
07:53:06|1.5254
07:53:07|1.5254
07:53:07|1.5254
07:53:09|1.5254
07:53:10|1.5254
07:53:11|1.5233
07:53:12|1.5233
07:53:13|1.5233
07:53:13|1.5233
07:53:15|1.5233
07:53:16|1.5233
07:53:17|1.5233
07:53:18|1.5233
07:53:19|1.5275
07:53:20|1.5275
07:53:21|1.5275
07:53:22|1.5269
07:53:24|1.5269
07:53:24|1.5269
07:53:25|1.5269
07:53:27|1.5269
07:53:27|1.5261
07:53:28|1.5261
07:53:29|1.5261
07:53:30|1.5261
07:53:32|1.5261
07:53:32|1.5266
07:53:34|1.5266
07:53:34|1.5266
07:53:35|1.5266
07:53:36|1.5266
07:53:38|1.5266
07:53:38|1.5266
07:53:40|1.5266
07:53:40|1.5266
07:53:41|1.5266
07:53:43|1.5266
07:53:43|1.528
07:53:45|1.528
07:53:46|1.528
07:53:48|1.528
07:53:49|1.528
07:53:50|1.528
07:53:51|1.528
07:53:52|1.528
07:53:53|1.528
07:53:54|1.528
07:53:55|1.528
07:53:55|1.528
07:53:57|1.528
07:53:58|1.528
07:53:59|1.528
07:54:00|1.528
07:54:01|1.528
07:54:02|1.5266
07:54:03|1.5266
07:54:04|1.5266
07:54:05|1.5266
07:54:06|1.5266
07:54:07|1.5266
07:54:08|1.5266
07:54:09|1.5266
07:54:10|1.5266
07:54:11|1.5252
07:54:12|1.5252
07:54:13|1.5266
07:54:14|1.5266
07:54:15|1.5266
07:54:16|1.5251
07:54:17|1.5251
07:54:18|1.5251
07:54:19|1.5251
07:54:20|1.5254
07:54:21|1.5254
07:54:22|1.5254
07:54:24|1.5275
07:54:24|1.5275
07:54:25|1.5275
07:54:26|1.5275
07:54:27|1.5275
07:54:28|1.5275
07:54:29|1.5275
07:54:30|1.5275
07:54:31|1.5275
07:54:32|1.5291
07:54:33|1.5291
07:54:34|1.5291
07:54:35|1.5291
07:54:36|1.5291
07:54:37|1.5291
07:54:38|1.5291
07:54:39|1.5291
07:54:40|1.5291
07:54:41|1.5291
07:54:42|1.5291
07:54:44|1.5291
07:54:45|1.5291
07:54:46|1.5291
07:54:47|1.5291
07:54:48|1.5291
07:54:49|1.5291
07:54:50|1.5291
07:54:51|1.5291
07:54:52|1.5291
07:54:53|1.53
07:54:55|1.527
07:54:55|1.5293
07:54:56|1.5293
07:54:57|1.5293
07:54:58|1.5293
07:54:59|1.5293
07:55:00|1.5293
07:55:01|1.5293
07:55:02|1.5293
07:55:03|1.5293
07:55:04|1.5293
07:55:05|1.5293
07:55:06|1.5293
07:55:07|1.5293
07:55:08|1.5293
07:55:09|1.5272
07:55:10|1.5272
07:55:11|1.5272
07:55:12|1.5272
07:55:13|1.5272
07:55:14|1.5295
07:55:15|1.5295
07:55:16|1.5295
07:55:17|1.5271
07:55:18|1.5271
07:55:19|1.5271
07:55:20|1.5271
07:55:21|1.5271
07:55:22|1.5271
07:55:23|1.5271
07:55:24|1.5271
07:55:25|1.5271
07:55:26|1.5271
07:55:27|1.5271
07:55:29|1.5271
07:55:29|1.5271
07:55:30|1.5273
07:55:31|1.5273
07:55:33|1.5273
07:55:34|1.5273
07:55:34|1.5255
07:55:35|1.5255
07:55:36|1.5255
07:55:37|1.5247
07:55:38|1.5247
07:55:39|1.5247
07:55:40|1.527
07:55:41|1.527
07:55:42|1.527
07:55:43|1.527
07:55:45|1.527
07:55:46|1.527
07:55:48|1.527
07:55:48|1.527
07:55:49|1.527
07:55:51|1.527
07:55:51|1.527
07:55:53|1.527
07:55:54|1.527
07:55:55|1.527
07:55:56|1.5264
07:55:57|1.5264
07:55:58|1.5264
07:55:59|1.5264
07:56:00|1.5264
07:56:01|1.5236
07:56:02|1.5236
07:56:03|1.5235
07:56:04|1.5235
07:56:05|1.5235
07:56:06|1.5235
07:56:07|1.5235
07:56:08|1.5235
07:56:09|1.5235
07:56:10|1.5235
07:56:11|1.5235
07:56:13|1.5235
07:56:13|1.5235
07:56:14|1.5235
07:56:15|1.5235
07:56:16|1.5235
07:56:18|1.5235
07:56:18|1.5235
07:56:19|1.5235
07:56:20|1.5235
07:56:21|1.5235
07:56:22|1.5235
07:56:23|1.5235
07:56:24|1.5235
07:56:25|1.5235
07:56:26|1.5235
07:56:27|1.5235
07:56:28|1.5235
07:56:29|1.5235
07:56:30|1.5235
07:56:31|1.5235
07:56:32|1.5235
07:56:33|1.5235
07:56:34|1.5235
07:56:36|1.5235
07:56:37|1.527
07:56:38|1.527
07:56:38|1.527
07:56:40|1.527
07:56:41|1.527
07:56:42|1.527
07:56:43|1.527
07:56:44|1.527
07:56:45|1.527
07:56:46|1.527
07:56:47|1.5254
07:56:48|1.5219
07:56:50|1.5219
07:56:51|1.5219
07:56:52|1.5261
07:56:53|1.5261
07:56:54|1.5261
07:56:55|1.5261
07:56:57|1.5261
07:56:57|1.5261
07:56:58|1.5261
07:56:59|1.5231
07:57:00|1.5231
07:57:01|1.5231
07:57:02|1.5231
07:57:03|1.5231
07:57:04|1.5231
07:57:05|1.5231
07:57:06|1.5231
07:57:07|1.5231
07:57:08|1.5231
07:57:09|1.5231
07:57:10|1.5231
07:57:11|1.5231
07:57:12|1.5231
07:57:13|1.5231
07:57:14|1.5231
07:57:15|1.5231
07:57:16|1.5231
07:57:17|1.5231
07:57:18|1.5231
07:57:19|1.5231
07:57:20|1.5231
07:57:21|1.5231
07:57:22|1.5231
07:57:23|1.5231
07:57:25|1.5231
07:57:25|1.5231
07:57:26|1.5231
07:57:27|1.5231
07:57:28|1.5231
07:57:29|1.5231
07:57:30|1.5231
07:57:31|1.5231
07:57:32|1.5231
07:57:33|1.5231
07:57:34|1.5274
07:57:36|1.5274
07:57:37|1.5274
07:57:38|1.5274
07:57:39|1.5274
07:57:39|1.5274
07:57:41|1.5274
07:57:42|1.5244
07:57:43|1.5244
07:57:44|1.5244
07:57:45|1.5244
07:57:46|1.5244
07:57:48|1.5244
07:57:49|1.5244
07:57:49|1.5244
07:57:51|1.5265
07:57:52|1.5242
07:57:54|1.5242
07:57:54|1.5242
07:57:56|1.5242
07:57:57|1.5242
07:57:58|1.5237
07:57:59|1.5237
07:58:00|1.5242
07:58:01|1.5257
07:58:01|1.5239
07:58:03|1.5239
07:58:04|1.5239
07:58:05|1.5263
07:58:06|1.5263
07:58:07|1.5263
07:58:08|1.5263
07:58:09|1.5248
07:58:09|1.5248
07:58:11|1.5245
07:58:12|1.5245
07:58:13|1.524
07:58:15|1.524
07:58:15|1.524
07:58:16|1.524
07:58:17|1.524
07:58:18|1.524
07:58:19|1.524
07:58:20|1.524
07:58:21|1.524
07:58:22|1.524
07:58:23|1.524
07:58:24|1.524
07:58:25|1.524
07:58:26|1.524
07:58:28|1.524
07:58:29|1.524
07:58:29|1.524
07:58:31|1.524
07:58:32|1.524
07:58:32|1.5227
07:58:34|1.5227
07:58:35|1.5227
07:58:36|1.5227
07:58:37|1.5227
07:58:37|1.5227
07:58:38|1.5227
07:58:40|1.5227
07:58:40|1.5227
07:58:41|1.5227
07:58:42|1.5227
07:58:44|1.5227
07:58:44|1.5227
07:58:45|1.5227
07:58:46|1.5239
07:58:48|1.5239
07:58:49|1.5239
07:58:51|1.5239
07:58:51|1.5239
07:58:53|1.5239
07:58:54|1.5239
07:58:54|1.5239
07:58:56|1.524
07:58:57|1.524
07:58:58|1.524
07:58:59|1.524
07:59:00|1.524
07:59:01|1.5228
07:59:02|1.5228
07:59:03|1.5228
07:59:04|1.5228
07:59:05|1.5228
07:59:06|1.5228
07:59:07|1.5228
07:59:08|1.5228
07:59:09|1.5228
07:59:10|1.5228
07:59:11|1.5228
07:59:12|1.5228
07:59:13|1.5228
07:59:14|1.522
07:59:15|1.522
07:59:16|1.5245
07:59:17|1.5245
07:59:18|1.5245
07:59:19|1.5245
07:59:21|1.5245
07:59:21|1.5245
07:59:22|1.5245
07:59:23|1.5245
07:59:25|1.5245
07:59:26|1.5245
07:59:27|1.522
07:59:27|1.522
07:59:29|1.522
07:59:30|1.522
07:59:30|1.522
07:59:31|1.522
07:59:33|1.522
07:59:34|1.522
07:59:35|1.522
07:59:36|1.522
07:59:37|1.5247
07:59:37|1.5247
07:59:39|1.5247
07:59:40|1.5247
07:59:41|1.5247
07:59:42|1.5247
07:59:43|1.5247
07:59:44|1.5247
07:59:45|1.5247
07:59:46|1.5247
07:59:47|1.5247
07:59:48|1.5247
07:59:50|1.5251
07:59:51|1.5251
07:59:51|1.5251
07:59:52|1.5251
07:59:53|1.5251
07:59:55|1.5251
07:59:55|1.5251
07:59:57|1.5251
07:59:57|1.5251
07:59:59|1.5251
08:00:00|1.5251
08:00:00|1.5251
08:00:02|1.5251
08:00:03|1.5251
08:00:03|1.5251
08:00:04|1.5251
08:00:05|1.5255
08:00:07|1.5255
08:00:08|1.5255
08:00:09|1.5255
08:00:09|1.5238
08:00:11|1.5238
08:00:12|1.5238
08:00:13|1.5238
08:00:14|1.5238
08:00:15|1.5238
08:00:16|1.5238
08:00:17|1.5238
08:00:18|1.5264
08:00:19|1.5264
08:00:20|1.5264
08:00:20|1.5264
08:00:21|1.5264
08:00:23|1.5264
08:00:24|1.5264
08:00:25|1.5264
08:00:26|1.5271
08:00:27|1.5271
08:00:28|1.5271
08:00:29|1.5271
08:00:31|1.5271
08:00:31|1.5271
08:00:32|1.5271
08:00:33|1.5271
08:00:34|1.5271
08:00:35|1.5276
08:00:36|1.5276
08:00:38|1.5276
08:00:38|1.5276
08:00:39|1.5284
08:00:40|1.5283
08:00:41|1.5283
08:00:42|1.5283
08:00:43|1.5283
08:00:44|1.5283
08:00:45|1.532
08:00:46|1.53
08:00:47|1.53
08:00:48|1.53
08:00:49|1.53
08:00:51|1.5325
08:00:52|1.5325
08:00:53|1.5325
08:00:54|1.5325
08:00:54|1.5325
08:00:56|1.5325
08:00:57|1.5325
08:00:58|1.5325
08:00:59|1.5325
08:01:00|1.5326
08:01:02|1.5326
08:01:02|1.5349
08:01:03|1.5332
08:01:04|1.5332
08:01:05|1.5332
08:01:06|1.5348
08:01:07|1.5363
08:01:08|1.5363
08:01:10|1.5346
08:01:11|1.5346
08:01:11|1.537
08:01:13|1.5374
08:01:13|1.5374
08:01:15|1.5374
08:01:16|1.5374
08:01:16|1.5374
08:01:18|1.5374
08:01:19|1.5395
08:01:20|1.5395
08:01:21|1.5395
08:01:22|1.5376
08:01:23|1.5376
08:01:23|1.5376
08:01:25|1.5376
08:01:26|1.5376
08:01:27|1.5376
08:01:27|1.5376
08:01:29|1.5376
08:01:30|1.5376
08:01:31|1.5376
08:01:32|1.5438
08:01:33|1.5438
08:01:34|1.5437
08:01:35|1.5457
08:01:36|1.5424
08:01:37|1.5427
08:01:38|1.5426
08:01:39|1.5426
08:01:40|1.5424
08:01:42|1.542
08:01:42|1.542
08:01:43|1.542
08:01:45|1.542
08:01:46|1.5448
08:01:46|1.5448
08:01:47|1.5419
08:01:49|1.5419
08:01:49|1.5422
08:01:51|1.5439
08:01:51|1.5441
08:01:53|1.5441
08:01:54|1.5441
08:01:55|1.542
08:01:56|1.542
08:01:57|1.542
08:01:58|1.542
08:01:59|1.542
08:02:00|1.542
08:02:02|1.5426
08:02:02|1.5426
08:02:04|1.5426
08:02:04|1.5426
08:02:05|1.5434
08:02:07|1.5434
08:02:08|1.5434
08:02:09|1.5434
08:02:09|1.5434
08:02:11|1.5431
08:02:12|1.5455
08:02:13|1.5433
08:02:13|1.5433
08:02:14|1.5454
08:02:16|1.5441
08:02:16|1.5441
08:02:18|1.5454
08:02:19|1.5454
08:02:20|1.5454
08:02:20|1.5454
08:02:22|1.5459
08:02:23|1.5459
08:02:24|1.545
08:02:25|1.545
08:02:26|1.545
08:02:27|1.544
08:02:28|1.544
08:02:28|1.544
08:02:30|1.544
08:02:31|1.5479
08:02:31|1.5479
08:02:33|1.5479
08:02:33|1.5479
08:02:35|1.5449
08:02:35|1.5449
08:02:36|1.5483
08:02:38|1.5483
08:02:38|1.5483
08:02:40|1.5459
08:02:41|1.549
08:02:41|1.549
08:02:42|1.549
08:02:43|1.545
08:02:45|1.545
08:02:45|1.545
08:02:46|1.545
08:02:47|1.545
08:02:48|1.545
08:02:49|1.545
08:02:50|1.545
08:02:52|1.545
08:02:53|1.5467
08:02:54|1.5467
08:02:56|1.5462
08:02:57|1.5462
08:02:58|1.5492
08:02:59|1.5492
08:03:00|1.5492
08:03:01|1.5492
08:03:02|1.5492
08:03:03|1.5466
08:03:04|1.5492
08:03:05|1.5492
08:03:06|1.5492
08:03:07|1.5492
08:03:08|1.5492
08:03:10|1.5492
08:03:10|1.5492
08:03:11|1.5478
08:03:12|1.5482
08:03:13|1.5483
08:03:14|1.5483
08:03:15|1.5483
08:03:16|1.5483
08:03:17|1.5483
08:03:18|1.5468
08:03:19|1.5468
08:03:20|1.5468
08:03:21|1.5468
08:03:23|1.5474
08:03:23|1.5458
08:03:24|1.5458
08:03:25|1.5458
08:03:26|1.5458
08:03:28|1.5458
08:03:28|1.5438
08:03:29|1.5438
08:03:30|1.5438
08:03:31|1.5438
08:03:32|1.545
08:03:33|1.545
08:03:34|1.5477
08:03:35|1.5477
08:03:36|1.5477
08:03:37|1.5476
08:03:39|1.5476
08:03:39|1.5476
08:03:40|1.5476
08:03:41|1.5476
08:03:42|1.5476
08:03:43|1.5477
08:03:44|1.5477
08:03:45|1.5485
08:03:46|1.5485
08:03:47|1.5485
08:03:48|1.549
08:03:49|1.5489
08:03:50|1.5489
08:03:51|1.5494
08:03:53|1.55
08:03:54|1.5504
08:03:55|1.5514
08:03:56|1.5519
08:03:57|1.5517
08:03:58|1.5505
08:03:59|1.5503
08:04:00|1.5503
08:04:01|1.5503
08:04:03|1.5503
08:04:03|1.5505
08:04:04|1.5505
08:04:06|1.5505
08:04:07|1.5499
08:04:08|1.5499
08:04:08|1.5475
08:04:10|1.5475
08:04:11|1.5475
08:04:12|1.5485
08:04:13|1.5485
08:04:14|1.5485
08:04:15|1.5485
08:04:16|1.5486
08:04:17|1.5483
08:04:18|1.5483
08:04:19|1.5483
08:04:20|1.5483
08:04:21|1.5469
08:04:22|1.5469
08:04:23|1.5453
08:04:24|1.5453
08:04:25|1.5453
08:04:26|1.5453
08:04:27|1.5453
08:04:28|1.5457
08:04:29|1.5458
08:04:30|1.5458
08:04:31|1.5458
08:04:33|1.5458
08:04:33|1.5458
08:04:34|1.5458
08:04:35|1.5458
08:04:36|1.5458
08:04:37|1.5458
08:04:38|1.5458
08:04:39|1.5458
08:04:40|1.5458
08:04:41|1.5441
08:04:43|1.5441
08:04:43|1.5441
08:04:44|1.5435
08:04:45|1.5435
08:04:46|1.5435
08:04:48|1.5435
08:04:48|1.5435
08:04:49|1.5446
08:04:50|1.5413
08:04:51|1.5434
08:04:53|1.5434
08:04:54|1.5434
08:04:55|1.5408
08:04:56|1.5389
08:04:58|1.5389
08:04:59|1.5389
08:05:00|1.5397
08:05:01|1.5414
08:05:02|1.5425
08:05:03|1.5425
08:05:04|1.5425
08:05:06|1.5395
08:05:06|1.5388
08:05:07|1.5389
08:05:08|1.5395
08:05:09|1.5395
08:05:10|1.5388
08:05:11|1.5395
08:05:12|1.5397
08:05:14|1.5397
08:05:14|1.5395
08:05:15|1.5395
08:05:16|1.5397
08:05:17|1.5397
08:05:19|1.5397
08:05:19|1.5397
08:05:20|1.5417
08:05:21|1.5417
08:05:22|1.5417
08:05:23|1.5417
08:05:24|1.5417
08:05:25|1.5417
08:05:26|1.5417
08:05:28|1.5417
08:05:29|1.5417
08:05:30|1.5417
08:05:31|1.5417
08:05:31|1.5417
08:05:33|1.5392
08:05:34|1.5392
08:05:35|1.5392
08:05:35|1.5392
08:05:36|1.5392
08:05:37|1.5392
08:05:38|1.5392
08:05:40|1.5392
08:05:41|1.5392
08:05:41|1.5391
08:05:42|1.5404
08:05:43|1.5404
08:05:44|1.5404
08:05:46|1.5404
08:05:46|1.5404
08:05:48|1.5404
08:05:48|1.5404
08:05:50|1.5391
08:05:51|1.5391
08:05:52|1.5391
08:05:53|1.5391
08:05:54|1.5391
08:05:55|1.5391
08:05:57|1.5391
08:05:58|1.5386
08:05:59|1.5386
08:06:00|1.5414
08:06:01|1.5414
08:06:02|1.5414
08:06:03|1.5414
08:06:04|1.5414
08:06:05|1.5385
08:06:06|1.5385
08:06:06|1.5385
08:06:07|1.5385
08:06:09|1.5385
08:06:10|1.5385
08:06:11|1.5385
08:06:12|1.5385
08:06:13|1.5385
08:06:14|1.5385
08:06:15|1.5385
08:06:16|1.5385
08:06:17|1.5385
08:06:18|1.5385
08:06:19|1.5385
08:06:20|1.5391
08:06:21|1.5391
08:06:22|1.5391
08:06:23|1.5391
08:06:24|1.5391
08:06:25|1.5391
08:06:26|1.5391
08:06:27|1.5391
08:06:28|1.5391
08:06:29|1.5381
08:06:30|1.5391
08:06:31|1.5391
08:06:32|1.5391
08:06:33|1.5391
08:06:34|1.5391
08:06:35|1.5391
08:06:36|1.5391
08:06:37|1.5391
08:06:38|1.5391
08:06:39|1.539
08:06:40|1.539
08:06:41|1.539
08:06:42|1.539
08:06:44|1.5375
08:06:44|1.5392
08:06:45|1.5392
08:06:46|1.5392
08:06:47|1.5392
08:06:48|1.5392
08:06:49|1.5392
08:06:50|1.5392
08:06:51|1.5392
08:06:52|1.5392
08:06:53|1.5392
08:06:55|1.5392
08:06:56|1.5392
08:06:57|1.5392
08:06:58|1.5387
08:06:59|1.5387
08:07:00|1.5387
08:07:01|1.5402
08:07:03|1.5402
08:07:03|1.5402
08:07:05|1.5376
08:07:06|1.5372
08:07:07|1.5372
08:07:08|1.5372
08:07:09|1.538
08:07:10|1.538
08:07:11|1.5377
08:07:12|1.5371
08:07:13|1.5371
08:07:14|1.5377
08:07:14|1.5377
08:07:16|1.5377
08:07:17|1.5377
08:07:18|1.5401
08:07:19|1.5401
08:07:20|1.5401
08:07:21|1.5401
08:07:22|1.5401
08:07:23|1.5387
08:07:24|1.5387
08:07:25|1.5387
08:07:26|1.5387
08:07:28|1.5387
08:07:28|1.5387
08:07:29|1.5423
08:07:30|1.5423
08:07:31|1.5423
08:07:33|1.5424
08:07:33|1.5424
08:07:34|1.5424
08:07:35|1.5424
08:07:36|1.5428
08:07:38|1.5428
08:07:38|1.5428
08:07:39|1.5428
08:07:40|1.5428
08:07:41|1.5428
08:07:42|1.5428
08:07:43|1.5428
08:07:44|1.5428
08:07:45|1.5428
08:07:46|1.5428
08:07:47|1.5409
08:07:48|1.5409
08:07:49|1.5409
08:07:50|1.5409
08:07:51|1.5409
08:07:52|1.5409
08:07:53|1.5409
08:07:54|1.5409
08:07:55|1.5409
08:07:56|1.5409
08:07:58|1.5409
08:07:59|1.5409
08:08:00|1.5409
08:08:01|1.5409
08:08:02|1.5366
08:08:03|1.5366
08:08:05|1.5366
08:08:06|1.5366
08:08:07|1.5366
08:08:07|1.5366
08:08:09|1.5362
08:08:10|1.5362
08:08:11|1.5358
08:08:11|1.5366
08:08:12|1.5366
08:08:13|1.5344
08:08:14|1.5344
08:08:16|1.5363
08:08:17|1.5363
08:08:18|1.5363
08:08:19|1.5363
08:08:19|1.5363
08:08:21|1.5363
08:08:22|1.5363
08:08:22|1.5363
08:08:23|1.5363
08:08:24|1.5363
08:08:25|1.5363
08:08:27|1.5363
08:08:27|1.5363
08:08:28|1.5363
08:08:30|1.5363
08:08:30|1.5363
08:08:31|1.5363
08:08:33|1.5363
08:08:34|1.5363
08:08:35|1.5363
08:08:36|1.5363
08:08:38|1.5363
08:08:38|1.5363
08:08:39|1.5363
08:08:40|1.5345
08:08:42|1.5345
08:08:42|1.5356
08:08:43|1.5356
08:08:44|1.5356
08:08:45|1.5356
08:08:46|1.5356
08:08:48|1.5356
08:08:49|1.5356
08:08:49|1.5356
08:08:51|1.5356
08:08:51|1.5356
08:08:52|1.5356
08:08:53|1.5356
08:08:54|1.5356
08:08:55|1.5356
08:08:56|1.534
08:08:58|1.534
08:08:59|1.534
08:09:00|1.534
08:09:02|1.5341
08:09:03|1.5331
08:09:03|1.5331
08:09:05|1.5331
08:09:06|1.5331
08:09:06|1.5331
08:09:08|1.5331
08:09:09|1.5322
08:09:10|1.5322
08:09:11|1.5322
08:09:12|1.5322
08:09:13|1.5322
08:09:14|1.5322
08:09:15|1.5322
08:09:16|1.5336
08:09:17|1.5336
08:09:18|1.5336
08:09:19|1.5336
08:09:20|1.5336
08:09:21|1.5336
08:09:22|1.534
08:09:23|1.534
08:09:24|1.534
08:09:25|1.532
08:09:26|1.534
08:09:27|1.5339
08:09:29|1.5328
08:09:30|1.5328
08:09:31|1.5326
08:09:32|1.5326
08:09:32|1.5331
08:09:34|1.5331
08:09:35|1.5331
08:09:36|1.5331
08:09:37|1.533
08:09:38|1.5343
08:09:38|1.533
08:09:40|1.533
08:09:40|1.533
08:09:42|1.533
08:09:43|1.533
08:09:44|1.533
08:09:45|1.533
08:09:46|1.533
08:09:47|1.5343
08:09:47|1.5343
08:09:49|1.5343
08:09:50|1.5343
08:09:51|1.5343
08:09:52|1.5343
08:09:53|1.5343
08:09:54|1.5343
08:09:55|1.5343
08:09:56|1.5343
08:09:57|1.5343
08:09:58|1.5343
08:10:00|1.5343
08:10:00|1.5343
08:10:02|1.5343
08:10:03|1.5343
08:10:04|1.5343
08:10:05|1.5343
08:10:06|1.5343
08:10:08|1.5343
08:10:08|1.5343
08:10:09|1.5343
08:10:10|1.5343
08:10:11|1.5323
08:10:12|1.5323
08:10:13|1.5323
08:10:14|1.5323
08:10:15|1.5323
08:10:16|1.5323
08:10:17|1.5315
08:10:18|1.5315
08:10:19|1.532
08:10:20|1.5315
08:10:21|1.5315
08:10:22|1.5315
08:10:23|1.5315
08:10:25|1.5337
08:10:25|1.5337
08:10:26|1.53
08:10:27|1.53
08:10:28|1.53
08:10:29|1.53
08:10:31|1.53
08:10:31|1.5299
08:10:32|1.5311
08:10:33|1.5319
08:10:34|1.5319
08:10:36|1.5319
08:10:36|1.5319
08:10:37|1.5319
08:10:38|1.5319
08:10:39|1.5319
08:10:40|1.5319
08:10:41|1.5319
08:10:42|1.5319
08:10:43|1.53
08:10:44|1.53
08:10:45|1.53
08:10:46|1.53
08:10:47|1.53
08:10:48|1.5315
08:10:49|1.5315
08:10:50|1.5315
08:10:51|1.5315
08:10:53|1.5315
08:10:53|1.5315
08:10:55|1.5315
08:10:55|1.5315
08:10:57|1.5315
08:10:58|1.5315
08:10:59|1.5315
08:10:59|1.5315
08:11:01|1.5315
08:11:02|1.5315
08:11:04|1.5315
08:11:05|1.5315
08:11:06|1.5318
08:11:07|1.5318
08:11:08|1.5318
08:11:09|1.5318
08:11:11|1.53
08:11:11|1.53
08:11:12|1.53
08:11:13|1.532
08:11:14|1.532
08:11:15|1.533
08:11:16|1.533
08:11:17|1.533
08:11:18|1.533
08:11:19|1.533
08:11:20|1.533
08:11:21|1.533
08:11:22|1.533
08:11:23|1.533
08:11:24|1.533
08:11:25|1.5302
08:11:26|1.5302
08:11:27|1.5302
08:11:28|1.5302
08:11:29|1.5302
08:11:30|1.5288
08:11:31|1.5312
08:11:32|1.5317
08:11:33|1.5315
08:11:34|1.5315
08:11:35|1.5315
08:11:36|1.5315
08:11:37|1.5315
08:11:38|1.5315
08:11:39|1.5315
08:11:40|1.5315
08:11:41|1.5315
08:11:42|1.5315
08:11:43|1.5315
08:11:44|1.5315
08:11:45|1.5315
08:11:46|1.5315
08:11:47|1.5315
08:11:48|1.5315
08:11:49|1.5315
08:11:50|1.5315
08:11:51|1.5315
08:11:52|1.5315
08:11:53|1.5315
08:11:55|1.5315
08:11:55|1.5315
08:11:56|1.5315
08:11:57|1.5315
08:11:58|1.5293
08:11:59|1.527
08:12:01|1.527
08:12:02|1.527
08:12:03|1.527
08:12:04|1.527
08:12:05|1.527
08:12:06|1.5282
08:12:07|1.5285
08:12:09|1.528
08:12:09|1.528
08:12:11|1.528
08:12:12|1.5283
08:12:13|1.5283
08:12:14|1.5283
08:12:15|1.5271
08:12:16|1.5271
08:12:16|1.5271
08:12:18|1.5271
08:12:19|1.5271
08:12:20|1.5271
08:12:21|1.5271
08:12:21|1.5271
08:12:23|1.5271
08:12:24|1.5271
08:12:25|1.5269
08:12:25|1.5263
08:12:26|1.5263
08:12:28|1.5263
08:12:29|1.5263
08:12:30|1.527
08:12:30|1.527
08:12:32|1.5271
08:12:33|1.5263
08:12:34|1.5236
08:12:35|1.5225
08:12:36|1.5225
08:12:37|1.5225
08:12:38|1.5225
08:12:39|1.5225
08:12:40|1.5225
08:12:41|1.5225
08:12:42|1.5225
08:12:43|1.5225
08:12:44|1.5225
08:12:45|1.5225
08:12:46|1.5253
08:12:47|1.5253
08:12:48|1.5253
08:12:49|1.5253
08:12:50|1.5253
08:12:51|1.5235
08:12:52|1.5235
08:12:53|1.5235
08:12:54|1.5235
08:12:55|1.5235
08:12:56|1.5235
08:12:57|1.5248
08:12:58|1.5248
08:12:59|1.5248
08:13:00|1.5248
08:13:01|1.5248
08:13:03|1.5248
08:13:04|1.5248
08:13:05|1.5248
08:13:06|1.5248
08:13:07|1.5248
08:13:08|1.5248
08:13:09|1.5248
08:13:10|1.5248
08:13:11|1.5248
08:13:12|1.5248
08:13:13|1.5248
08:13:14|1.5253
08:13:15|1.5253
08:13:17|1.5253
08:13:17|1.5253
08:13:18|1.5253
08:13:19|1.5253
08:13:20|1.5253
08:13:21|1.5253
08:13:22|1.5253
08:13:23|1.5253
08:13:24|1.5253
08:13:25|1.5253
08:13:26|1.5253
08:13:28|1.5253
08:13:28|1.5253
08:13:29|1.5253
08:13:30|1.5253
08:13:31|1.5253
08:13:32|1.5255
08:13:33|1.5253
08:13:34|1.5253
08:13:35|1.5253
08:13:36|1.5268
08:13:37|1.5268
08:13:38|1.5268
08:13:39|1.5268
08:13:40|1.5268
08:13:41|1.5268
08:13:42|1.5268
08:13:43|1.5268
08:13:44|1.5268
08:13:45|1.5271
08:13:46|1.5271
08:13:47|1.5268
08:13:48|1.5284
08:13:49|1.5284
08:13:51|1.5284
08:13:51|1.5284
08:13:52|1.5284
08:13:53|1.5284
08:13:54|1.5284
08:13:55|1.5284
08:13:56|1.5268
08:13:57|1.5268
08:13:58|1.5268
08:13:59|1.5268
08:14:00|1.5268
08:14:02|1.5268
08:14:02|1.5257
08:14:04|1.5246
08:14:05|1.5246
08:14:06|1.5246
08:14:08|1.5246
08:14:08|1.5246
08:14:09|1.5246
08:14:10|1.5253
08:14:11|1.5253
08:14:13|1.5253
08:14:13|1.5253
08:14:14|1.5253
08:14:15|1.5253
08:14:16|1.5253
08:14:18|1.5253
08:14:18|1.5253
08:14:19|1.5253
08:14:21|1.5253
08:14:22|1.5253
08:14:23|1.5253
08:14:24|1.5253
08:14:24|1.5253
08:14:26|1.5253
08:14:27|1.5253
08:14:28|1.5253
08:14:29|1.5253
08:14:29|1.5253
08:14:31|1.5253
08:14:32|1.5253
08:14:33|1.5253
08:14:34|1.5253
08:14:35|1.5253
08:14:36|1.5253
08:14:37|1.5253
08:14:38|1.5253
08:14:39|1.5253
08:14:40|1.5253
08:14:41|1.5253
08:14:42|1.5253
08:14:43|1.5253
08:14:44|1.5253
08:14:45|1.5253
08:14:46|1.5253
08:14:47|1.5253
08:14:48|1.5253
08:14:49|1.5253
08:14:50|1.5253
08:14:51|1.5253
08:14:52|1.5253
08:14:53|1.5253
08:14:54|1.5253
08:14:55|1.5253
08:14:56|1.5253
08:14:57|1.5253
08:14:59|1.5253
08:14:59|1.5253
08:15:00|1.5253
08:15:01|1.5253
08:15:02|1.5253
08:15:04|1.5275
08:15:05|1.5275
08:15:06|1.5275
08:15:07|1.5275
08:15:08|1.5275
08:15:09|1.5275
08:15:10|1.5278
08:15:12|1.5278
08:15:12|1.5278
08:15:13|1.5278
08:15:15|1.5278
08:15:16|1.5301
08:15:17|1.5301
08:15:17|1.5306
08:15:19|1.5306
08:15:20|1.5306
08:15:21|1.5306
08:15:21|1.5306
08:15:23|1.5306
08:15:23|1.5306
08:15:24|1.5306
08:15:25|1.5306
08:15:26|1.5306
08:15:27|1.5273
08:15:29|1.5273
08:15:30|1.5284
08:15:31|1.5284
08:15:31|1.5284
08:15:32|1.5284
08:15:33|1.5284
08:15:34|1.5284
08:15:36|1.5301
08:15:36|1.5301
08:15:38|1.5294
08:15:39|1.5277
08:15:40|1.5274
08:15:41|1.5289
08:15:42|1.5262
08:15:43|1.5262
08:15:44|1.5262
08:15:45|1.5262
08:15:47|1.5262
08:15:48|1.5252
08:15:48|1.5252
08:15:49|1.5248
08:15:50|1.5248
08:15:51|1.5248
08:15:53|1.5248
08:15:54|1.5248
08:15:54|1.5248
08:15:55|1.5248
08:15:56|1.5259
08:15:57|1.5259
08:15:58|1.5259
08:15:59|1.524
08:16:01|1.524
08:16:02|1.524
08:16:02|1.524
08:16:03|1.524
08:16:05|1.524
08:16:06|1.524
08:16:07|1.524
08:16:09|1.524
08:16:10|1.524
08:16:11|1.5243
08:16:11|1.5243
08:16:13|1.5218
08:16:14|1.52
08:16:15|1.52
08:16:16|1.5216
08:16:17|1.5216
08:16:18|1.5216
08:16:19|1.5216
08:16:20|1.5216
08:16:21|1.5216
08:16:22|1.5196
08:16:23|1.5196
08:16:23|1.5196
08:16:25|1.5196
08:16:26|1.5196
08:16:27|1.5196
08:16:28|1.5176
08:16:29|1.5198
08:16:29|1.5189
08:16:31|1.5189
08:16:32|1.5189
08:16:33|1.5189
08:16:34|1.5189
08:16:35|1.5189
08:16:36|1.5189
08:16:36|1.5189
08:16:38|1.5189
08:16:39|1.5189
08:16:40|1.5196
08:16:41|1.5196
08:16:42|1.5196
08:16:43|1.5196
08:16:44|1.5196
08:16:45|1.52
08:16:46|1.52
08:16:47|1.52
08:16:48|1.52
08:16:49|1.52
08:16:50|1.52
08:16:51|1.52
08:16:52|1.52
08:16:52|1.52
08:16:54|1.52
08:16:55|1.52
08:16:56|1.52
08:16:57|1.52
08:16:58|1.52
08:16:59|1.52
08:17:00|1.5189
08:17:01|1.5189
08:17:02|1.5189
08:17:03|1.5189
08:17:04|1.5213
08:17:05|1.5213
08:17:07|1.5213
08:17:08|1.5213
08:17:09|1.5213
08:17:10|1.5214
08:17:11|1.5214
08:17:12|1.5214
08:17:13|1.5214
08:17:14|1.5214
08:17:15|1.5214
08:17:16|1.5214
08:17:17|1.5214
08:17:17|1.5214
08:17:18|1.5212
08:17:20|1.5212
08:17:21|1.5212
08:17:22|1.5212
08:17:23|1.5212
08:17:25|1.5212
08:17:25|1.5212
08:17:26|1.5212
08:17:27|1.5212
08:17:28|1.5189
08:17:29|1.5199
08:17:30|1.5199
08:17:32|1.5199
08:17:32|1.5199
08:17:33|1.5199
08:17:34|1.521
08:17:35|1.521
08:17:36|1.521
08:17:38|1.521
08:17:39|1.521
08:17:39|1.521
08:17:41|1.521
08:17:42|1.5189
08:17:43|1.5189
08:17:44|1.5189
08:17:45|1.5189
08:17:46|1.517
08:17:46|1.517
08:17:48|1.5194
08:17:49|1.5194
08:17:50|1.5194
08:17:50|1.5194
08:17:52|1.5194
08:17:53|1.5194
08:17:54|1.5194
08:17:55|1.5194
08:17:56|1.5194
08:17:56|1.515
08:17:57|1.5174
08:17:59|1.5174
08:18:00|1.5177
08:18:01|1.5177
08:18:02|1.5177
08:18:03|1.5177
08:18:04|1.5188
08:18:05|1.5173
08:18:06|1.5173
08:18:07|1.5146
08:18:09|1.5146
08:18:10|1.5179
08:18:10|1.5178
08:18:12|1.5178
08:18:13|1.5178
08:18:14|1.5141
08:18:15|1.5141
08:18:16|1.5141
08:18:17|1.5141
08:18:18|1.5134
08:18:19|1.5154
08:18:20|1.516
08:18:21|1.5129
08:18:22|1.5138
08:18:24|1.5138
08:18:24|1.5138
08:18:25|1.5138
08:18:26|1.5132
08:18:27|1.5132
08:18:28|1.5132
08:18:29|1.5132
08:18:30|1.5132
08:18:31|1.5132
08:18:32|1.5132
08:18:34|1.5132
08:18:34|1.5132
08:18:35|1.5133
08:18:36|1.5104
08:18:38|1.5095
08:18:38|1.5081
08:18:39|1.5109
08:18:41|1.5107
08:18:42|1.5074
08:18:42|1.5074
08:18:44|1.5105
08:18:44|1.5105
08:18:45|1.5105
08:18:47|1.5105
08:18:47|1.5105
08:18:48|1.5105
08:18:49|1.5105
08:18:50|1.5106
08:18:52|1.5106
08:18:52|1.5106
08:18:54|1.5106
08:18:54|1.5106
08:18:55|1.5106
08:18:56|1.5106
08:18:58|1.5106
08:18:59|1.5108
08:18:59|1.5095
08:19:00|1.5095
08:19:02|1.5128
08:19:03|1.5124
08:19:03|1.5124
08:19:04|1.5124
08:19:05|1.5124
08:19:07|1.5124
08:19:08|1.5127
08:19:09|1.5127
08:19:10|1.5127
08:19:12|1.5127
08:19:12|1.5127
08:19:14|1.5105
08:19:15|1.5105
08:19:16|1.5105
08:19:17|1.5105
08:19:18|1.5105
08:19:19|1.5105
08:19:20|1.5118
08:19:21|1.5118
08:19:22|1.5118
08:19:24|1.5118
08:19:24|1.5118
08:19:25|1.5118
08:19:26|1.5118
08:19:27|1.5118
08:19:28|1.5118
08:19:29|1.5118
08:19:30|1.5118
08:19:31|1.5118
08:19:32|1.5118
08:19:33|1.5118
08:19:34|1.5118
08:19:36|1.5117
08:19:37|1.5117
08:19:38|1.5117
08:19:39|1.5117
08:19:40|1.5117
08:19:41|1.5117
08:19:42|1.5117
08:19:42|1.5119
08:19:44|1.5119
08:19:44|1.5119
08:19:46|1.5119
08:19:47|1.5119
08:19:48|1.5119
08:19:49|1.5119
08:19:49|1.5119
08:19:50|1.5119
08:19:52|1.5119
08:19:53|1.5119
08:19:54|1.5119
08:19:55|1.5119
08:19:55|1.5119
08:19:57|1.5119
08:19:58|1.5119
08:19:58|1.5119
08:20:00|1.5119
08:20:01|1.5119
08:20:02|1.5119
08:20:03|1.5098
08:20:04|1.5097
08:20:05|1.5097
08:20:06|1.5097
08:20:07|1.5097
08:20:08|1.5097
08:20:09|1.5088
08:20:10|1.5088
08:20:12|1.5088
08:20:12|1.5088
08:20:14|1.5088
08:20:15|1.5088
08:20:15|1.5088
08:20:16|1.5088
08:20:17|1.5088
08:20:19|1.5088
08:20:20|1.5088
08:20:20|1.5088
08:20:21|1.5088
08:20:22|1.5088
08:20:23|1.5088
08:20:25|1.5078
08:20:25|1.5078
08:20:26|1.5078
08:20:28|1.5078
08:20:29|1.5111
08:20:30|1.5111
08:20:31|1.5111
08:20:32|1.5111
08:20:32|1.5111
08:20:34|1.5111
08:20:34|1.5086
08:20:36|1.5086
08:20:37|1.5086
08:20:38|1.5086
08:20:39|1.5086
08:20:40|1.5101
08:20:41|1.5097
08:20:42|1.5095
08:20:43|1.5095
08:20:44|1.5095
08:20:45|1.5095
08:20:46|1.5095
08:20:47|1.5095
08:20:48|1.5095
08:20:49|1.5095
08:20:50|1.5095
08:20:51|1.5095
08:20:52|1.5095
08:20:53|1.5095
08:20:54|1.5095
08:20:55|1.5095
08:20:56|1.5095
08:20:57|1.5095
08:20:58|1.5095
08:20:59|1.5095
08:21:00|1.5095
08:21:02|1.5093
08:21:02|1.5093
08:21:03|1.5093
08:21:04|1.5093
08:21:05|1.5093
08:21:06|1.5093
08:21:07|1.5093
08:21:08|1.508
08:21:09|1.508
08:21:10|1.508
08:21:12|1.5089
08:21:13|1.5089
08:21:14|1.5089
08:21:15|1.5089
08:21:15|1.5089
08:21:16|1.5089
08:21:18|1.5089
08:21:19|1.5089
08:21:20|1.5089
08:21:20|1.5089
08:21:22|1.5089
08:21:22|1.5089
08:21:24|1.5089
08:21:25|1.5089
08:21:26|1.5089
08:21:27|1.5089
08:21:27|1.5089
08:21:29|1.5089
08:21:30|1.5089
08:21:31|1.5089
08:21:32|1.509
08:21:33|1.509
08:21:34|1.509
08:21:35|1.5125
08:21:36|1.5125
08:21:37|1.5125
08:21:38|1.5132
08:21:39|1.5152
08:21:39|1.5151
08:21:41|1.5151
08:21:42|1.5151
08:21:43|1.5151
08:21:44|1.5151
08:21:45|1.5141
08:21:46|1.5141
08:21:47|1.5139
08:21:48|1.5139
08:21:49|1.5139
08:21:50|1.5139
08:21:51|1.5139
08:21:52|1.5139
08:21:53|1.5139
08:21:54|1.5139
08:21:55|1.5139
08:21:56|1.5139
08:21:57|1.513
08:21:58|1.513
08:21:59|1.5124
08:22:00|1.5124
08:22:01|1.5124
08:22:02|1.5124
08:22:03|1.5124
08:22:04|1.5124
08:22:05|1.5124
08:22:06|1.5124
08:22:07|1.5124
08:22:08|1.5124
08:22:09|1.5124
08:22:10|1.5124
08:22:12|1.5124
08:22:13|1.5124
08:22:14|1.5124
08:22:15|1.5124
08:22:16|1.5124
08:22:17|1.5139
08:22:18|1.5139
08:22:19|1.5139
08:22:20|1.5139
08:22:22|1.5139
08:22:22|1.5139
08:22:23|1.5139
08:22:24|1.5138
08:22:25|1.5154
08:22:26|1.5154
08:22:27|1.5154
08:22:28|1.5154
08:22:29|1.5159
08:22:30|1.5159
08:22:31|1.5159
08:22:33|1.5159
08:22:33|1.5159
08:22:34|1.5159
08:22:36|1.5159
08:22:36|1.5159
08:22:37|1.5159
08:22:38|1.5159
08:22:40|1.5159
08:22:40|1.5159
08:22:42|1.5135
08:22:43|1.5135
08:22:44|1.5112
08:22:45|1.5112
08:22:45|1.5112
08:22:46|1.5112
08:22:47|1.5112
08:22:49|1.5112
08:22:49|1.5112
08:22:51|1.5108
08:22:51|1.5108
08:22:52|1.511
08:22:54|1.511
08:22:55|1.511
08:22:56|1.511
08:22:57|1.511
08:22:58|1.511
08:22:59|1.5107
08:23:00|1.5107
08:23:01|1.5107
08:23:02|1.5107
08:23:03|1.5107
08:23:03|1.5107
08:23:05|1.5103
08:23:06|1.5103
08:23:06|1.5103
08:23:08|1.5103
08:23:08|1.5103
08:23:09|1.5103
08:23:11|1.5103
08:23:12|1.5103
08:23:14|1.5103
08:23:15|1.5103
08:23:16|1.5103
08:23:17|1.5103
08:23:18|1.5103
08:23:19|1.5103
08:23:20|1.5103
08:23:21|1.5103
08:23:22|1.5078
08:23:23|1.5078
08:23:24|1.5078
08:23:25|1.5078
08:23:26|1.5078
08:23:27|1.5088
08:23:28|1.5088
08:23:29|1.5088
08:23:30|1.5088
08:23:31|1.5088
08:23:32|1.5088
08:23:33|1.5088
08:23:34|1.5088
08:23:35|1.5088
08:23:36|1.5088
08:23:37|1.5088
08:23:37|1.5088
08:23:38|1.5088
08:23:40|1.5088
08:23:41|1.5088
08:23:42|1.5088
08:23:43|1.5088
08:23:44|1.5088
08:23:44|1.5088
08:23:46|1.5089
08:23:47|1.5089
08:23:48|1.5089
08:23:49|1.5089
08:23:50|1.5089
08:23:51|1.5089
08:23:52|1.5099
08:23:53|1.5099
08:23:54|1.5099
08:23:55|1.5108
08:23:56|1.5108
08:23:57|1.5108
08:23:58|1.5108
08:23:59|1.5108
08:24:00|1.5108
08:24:01|1.5098
08:24:02|1.5098
08:24:03|1.5098
08:24:04|1.5098
08:24:05|1.5098
08:24:06|1.5098
08:24:07|1.5098
08:24:08|1.5098
08:24:09|1.5098
08:24:10|1.5098
08:24:11|1.5098
08:24:12|1.5098
08:24:14|1.5098
08:24:15|1.5098
08:24:16|1.5098
08:24:17|1.5098
08:24:19|1.5098
08:24:19|1.5105
08:24:21|1.5088
08:24:22|1.5088
08:24:23|1.5088
08:24:24|1.5088
08:24:25|1.5088
08:24:26|1.5088
08:24:27|1.5097
08:24:28|1.5097
08:24:29|1.5097
08:24:31|1.5097
08:24:31|1.5097
08:24:33|1.5097
08:24:34|1.5097
08:24:35|1.5097
08:24:35|1.5097
08:24:36|1.5097
08:24:37|1.5097
08:24:38|1.5097
08:24:40|1.5097
08:24:40|1.5097
08:24:41|1.5097
08:24:42|1.5082
08:24:43|1.5082
08:24:45|1.5082
08:24:45|1.5082
08:24:47|1.5082
08:24:47|1.5082
08:24:49|1.5082
08:24:49|1.5082
08:24:51|1.5082
08:24:52|1.5082
08:24:52|1.5082
08:24:53|1.5082
08:24:54|1.5082
08:24:56|1.5082
08:24:57|1.5082
08:24:57|1.5082
08:24:58|1.5096
08:24:59|1.5096
08:25:01|1.5097
08:25:01|1.5097
08:25:03|1.5097
08:25:04|1.5097
08:25:05|1.5097
08:25:06|1.5111
08:25:07|1.5111
08:25:08|1.5111
08:25:09|1.5111
08:25:10|1.5111
08:25:11|1.5111
08:25:12|1.5111
08:25:13|1.5111
08:25:15|1.5111
08:25:15|1.5111
08:25:17|1.5111
08:25:18|1.5088
08:25:19|1.5112
08:25:20|1.5112
08:25:21|1.5112
08:25:22|1.5112
08:25:23|1.5112
08:25:25|1.5112
08:25:25|1.5112
08:25:26|1.5112
08:25:27|1.5112
08:25:28|1.5112
08:25:29|1.5112
08:25:30|1.5112
08:25:31|1.5095
08:25:32|1.5095
08:25:33|1.5075
08:25:34|1.5075
08:25:35|1.5075
08:25:36|1.5075
08:25:37|1.5075
08:25:39|1.5075
08:25:39|1.5075
08:25:40|1.5084
08:25:41|1.5084
08:25:42|1.5084
08:25:43|1.5085
08:25:44|1.5085
08:25:45|1.5085
08:25:46|1.5085
08:25:47|1.5085
08:25:48|1.5085
08:25:49|1.5085
08:25:50|1.5085
08:25:51|1.5085
08:25:52|1.5073
08:25:53|1.5073
08:25:54|1.5073
08:25:56|1.5073
08:25:56|1.5073
08:25:57|1.5073
08:25:58|1.5062
08:25:59|1.5062
08:26:00|1.5062
08:26:01|1.5062
08:26:02|1.5062
08:26:03|1.5059
08:26:04|1.5059
08:26:06|1.5059
08:26:06|1.5059
08:26:07|1.5071
08:26:08|1.5071
08:26:09|1.5071
08:26:10|1.506
08:26:11|1.506
08:26:12|1.506
08:26:13|1.506
08:26:14|1.506
08:26:16|1.5059
08:26:17|1.506
08:26:18|1.506
08:26:20|1.506
08:26:21|1.506
08:26:22|1.506
08:26:23|1.506
08:26:24|1.506
08:26:25|1.506
08:26:26|1.506
08:26:27|1.506
08:26:28|1.506
08:26:29|1.506
08:26:30|1.506
08:26:31|1.506
08:26:32|1.506
08:26:33|1.506
08:26:34|1.506
08:26:35|1.506
08:26:36|1.506
08:26:37|1.506
08:26:39|1.5052
08:26:39|1.5052
08:26:40|1.5046
08:26:41|1.5046
08:26:42|1.5048
08:26:44|1.5048
08:26:44|1.5048
08:26:46|1.5048
08:26:47|1.5048
08:26:47|1.5047
08:26:48|1.5047
08:26:50|1.5041
08:26:51|1.5041
08:26:52|1.5041
08:26:53|1.5058
08:26:54|1.5058
08:26:55|1.506
08:26:55|1.506
08:26:57|1.506
08:26:58|1.506
08:26:59|1.5057
08:27:00|1.5051
08:27:00|1.5051
08:27:02|1.5051
08:27:02|1.5051
08:27:04|1.5051
08:27:04|1.5059
08:27:05|1.5059
08:27:07|1.5059
08:27:08|1.5059
08:27:09|1.506
08:27:10|1.506
08:27:11|1.506
08:27:12|1.506
08:27:13|1.506
08:27:14|1.506
08:27:15|1.5058
08:27:16|1.5058
08:27:17|1.5058
08:27:19|1.5058
08:27:20|1.5057
08:27:21|1.5057
08:27:22|1.5057
08:27:23|1.5031
08:27:24|1.5031
08:27:25|1.5031
08:27:26|1.5051
08:27:27|1.5051
08:27:28|1.5051
08:27:29|1.5051
08:27:30|1.5051
08:27:31|1.5046
08:27:32|1.5046
08:27:33|1.5048
08:27:34|1.5048
08:27:35|1.5048
08:27:36|1.5048
08:27:38|1.5048
08:27:39|1.5048
08:27:39|1.5048
08:27:40|1.5048
08:27:41|1.5048
08:27:42|1.5048
08:27:44|1.5048
08:27:44|1.5048
08:27:45|1.5048
08:27:46|1.5048
08:27:47|1.5048
08:27:49|1.5048
08:27:49|1.5048
08:27:50|1.5048
08:27:51|1.5048
08:27:52|1.5048
08:27:54|1.5048
08:27:54|1.5048
08:27:55|1.5048
08:27:56|1.5048
08:27:57|1.5048
08:27:58|1.5048
08:27:59|1.5048
08:28:00|1.5048
08:28:01|1.5048
08:28:02|1.5031
08:28:03|1.5031
08:28:05|1.5031
08:28:05|1.5031
08:28:06|1.5031
08:28:07|1.5029
08:28:08|1.5029
08:28:09|1.5044
08:28:10|1.5044
08:28:11|1.5044
08:28:12|1.5044
08:28:13|1.5044
08:28:14|1.5044
08:28:15|1.5044
08:28:17|1.5044
08:28:18|1.5044
08:28:19|1.5044
08:28:20|1.5044
08:28:21|1.5029
08:28:22|1.5029
08:28:23|1.5029
08:28:24|1.5029
08:28:25|1.5026
08:28:26|1.5002
08:28:27|1.5
08:28:29|1.5
08:28:29|1.5018
08:28:30|1.5016
08:28:31|1.5016
08:28:32|1.5014
08:28:33|1.5003
08:28:34|1.5003
08:28:35|1.5003
08:28:36|1.5003
08:28:38|1.5003
08:28:38|1.5003
08:28:40|1.5003
08:28:40|1.5003
08:28:41|1.5003
08:28:43|1.5003
08:28:44|1.5003
08:28:44|1.5014
08:28:46|1.5014
08:28:47|1.5014
08:28:48|1.5
08:28:49|1.5
08:28:50|1.5
08:28:51|1.5
08:28:52|1.5
08:28:53|1.5
08:28:54|1.5
08:28:55|1.5
08:28:56|1.5001
08:28:57|1.5001
08:28:58|1.5001
08:28:59|1.5001
08:29:00|1.5
08:29:01|1.5
08:29:02|1.5
08:29:03|1.5
08:29:04|1.5004
08:29:05|1.5
08:29:06|1.5
08:29:07|1.5
08:29:08|1.5
08:29:09|1.5
08:29:10|1.5
08:29:11|1.5
08:29:12|1.5
08:29:13|1.5
08:29:14|1.5
08:29:15|1.5
08:29:16|1.5
08:29:18|1.5
08:29:19|1.5
08:29:20|1.5
08:29:21|1.5
08:29:22|1.5
08:29:23|1.5
08:29:24|1.4992
08:29:25|1.5002
08:29:26|1.5002
08:29:27|1.5
08:29:28|1.5
08:29:29|1.5
08:29:30|1.5
08:29:31|1.5
08:29:31|1.5
08:29:33|1.5004
08:29:34|1.5004
08:29:35|1.5004
08:29:36|1.5004
08:29:37|1.5004
08:29:38|1.5004
08:29:39|1.499
08:29:40|1.499
08:29:41|1.4943
08:29:42|1.4944
08:29:43|1.4949
08:29:44|1.4949
08:29:45|1.4949
08:29:46|1.4952
08:29:47|1.4952
08:29:48|1.4972
08:29:49|1.4979
08:29:50|1.4979
08:29:51|1.4979
08:29:52|1.4979
08:29:53|1.4979
08:29:54|1.4979
08:29:55|1.4979
08:29:56|1.4979
08:29:57|1.4979
08:29:58|1.4979
08:30:00|1.4942
08:30:01|1.4942
08:30:02|1.4942
08:30:02|1.4942
08:30:04|1.4988
08:30:05|1.4988
08:30:06|1.4988
08:30:06|1.4988
08:30:08|1.4988
08:30:09|1.4988
08:30:10|1.4988
08:30:10|1.4988
08:30:11|1.4988
08:30:13|1.4988
08:30:14|1.4988
08:30:15|1.4988
08:30:16|1.4988
08:30:17|1.4988
08:30:18|1.4988
08:30:19|1.4988
08:30:20|1.4988
08:30:22|1.4988
08:30:23|1.4973
08:30:24|1.4972
08:30:25|1.4972
08:30:26|1.4972
08:30:27|1.4972
08:30:29|1.4972
08:30:29|1.4972
08:30:30|1.4972
08:30:31|1.4972
08:30:32|1.4972
08:30:33|1.4972
08:30:34|1.4972
08:30:35|1.4972
08:30:36|1.4972
08:30:37|1.4972
08:30:38|1.4968
08:30:39|1.4968
08:30:40|1.4968
08:30:41|1.4968
08:30:42|1.498
08:30:43|1.498
08:30:44|1.498
08:30:45|1.498
08:30:46|1.498
08:30:47|1.4958
08:30:48|1.4958
08:30:49|1.4958
08:30:50|1.4958
08:30:51|1.4943
08:30:52|1.4943
08:30:53|1.4943
08:30:55|1.4943
08:30:55|1.4943
08:30:56|1.4943
08:30:57|1.4942
08:30:59|1.4942
08:31:00|1.4942
08:31:00|1.4942
08:31:01|1.4942
08:31:02|1.4933
08:31:03|1.4933
08:31:05|1.4951
08:31:06|1.4951
08:31:06|1.4951
08:31:07|1.4951
08:31:08|1.4911
08:31:10|1.4915
08:31:11|1.4915
08:31:12|1.4915
08:31:13|1.4914
08:31:14|1.4914
08:31:15|1.487
08:31:16|1.4866
08:31:17|1.4843
08:31:18|1.4843
08:31:19|1.4843
08:31:20|1.4859
08:31:22|1.4843
08:31:23|1.4843
08:31:24|1.4871
08:31:25|1.4871
08:31:26|1.4871
08:31:27|1.4871
08:31:28|1.4871
08:31:29|1.4848
08:31:30|1.4848
08:31:31|1.4848
08:31:32|1.4848
08:31:33|1.4848
08:31:34|1.4869
08:31:35|1.4869
08:31:36|1.4857
08:31:37|1.4857
08:31:38|1.4853
08:31:39|1.4853
08:31:40|1.4871
08:31:41|1.4871
08:31:42|1.4917
08:31:44|1.4917
08:31:44|1.4917
08:31:46|1.4917
08:31:46|1.49
08:31:47|1.49
08:31:48|1.49
08:31:49|1.49
08:31:50|1.49
08:31:51|1.4884
08:31:52|1.487
08:31:53|1.4867
08:31:55|1.4867
08:31:56|1.4867
08:31:56|1.4867
08:31:58|1.4855
08:31:59|1.4855
08:31:59|1.4855
08:32:00|1.4887
08:32:02|1.4887
08:32:02|1.4887
08:32:04|1.4887
08:32:04|1.4887
08:32:05|1.4886
08:32:06|1.4886
08:32:07|1.4848
08:32:08|1.4875
08:32:09|1.4877
08:32:11|1.4854
08:32:12|1.485
08:32:12|1.485
08:32:13|1.4854
08:32:14|1.4854
08:32:16|1.4862
08:32:17|1.4862
08:32:17|1.4862
08:32:19|1.4862
08:32:19|1.4869
08:32:21|1.4869
08:32:22|1.4869
08:32:24|1.4869
08:32:25|1.4846
08:32:26|1.4835
08:32:27|1.4835
08:32:28|1.4835
08:32:28|1.4847
08:32:30|1.4847
08:32:30|1.4844
08:32:32|1.4844
08:32:33|1.4802
08:32:34|1.4802
08:32:35|1.4802
08:32:36|1.4802
08:32:37|1.4802
08:32:37|1.4835
08:32:38|1.4835
08:32:39|1.4835
08:32:40|1.4835
08:32:41|1.4835
08:32:42|1.4796
08:32:44|1.4797
08:32:44|1.4796
08:32:46|1.4758
08:32:47|1.4789
08:32:48|1.4789
08:32:49|1.4789
08:32:50|1.4801
08:32:51|1.476
08:32:52|1.4772
08:32:53|1.476
08:32:54|1.476
08:32:55|1.4736
08:32:56|1.475
08:32:57|1.476
08:32:58|1.4757
08:32:59|1.4726
08:33:00|1.4726
08:33:01|1.4753
08:33:02|1.4755
08:33:03|1.4759
08:33:04|1.4759
08:33:05|1.4774
08:33:06|1.4774
08:33:07|1.4774
08:33:08|1.4813
08:33:09|1.4813
08:33:10|1.4763
08:33:11|1.4763
08:33:12|1.4763
08:33:14|1.4793
08:33:14|1.4823
08:33:15|1.484
08:33:16|1.4817
08:33:17|1.4796
08:33:18|1.4796
08:33:19|1.4812
08:33:20|1.4812
08:33:22|1.4812
08:33:22|1.4812
08:33:24|1.478
08:33:26|1.4785
08:33:26|1.4785
08:33:27|1.4785
08:33:29|1.4785
08:33:30|1.4785
08:33:31|1.4785
08:33:31|1.4785
08:33:33|1.4785
08:33:33|1.4785
08:33:34|1.4815
08:33:36|1.4819
08:33:37|1.4826
08:33:37|1.4809
08:33:39|1.4809
08:33:40|1.4809
08:33:41|1.481
08:33:42|1.481
08:33:43|1.481
08:33:44|1.481
08:33:45|1.478
08:33:46|1.477
08:33:47|1.477
08:33:48|1.477
08:33:49|1.477
08:33:50|1.477
08:33:51|1.477
08:33:52|1.477
08:33:53|1.476
08:33:54|1.476
08:33:55|1.476
08:33:56|1.476
08:33:57|1.476
08:33:58|1.476
08:33:59|1.476
08:33:59|1.4783
08:34:01|1.4747
08:34:02|1.476
08:34:03|1.479
08:34:04|1.4783
08:34:05|1.4783
08:34:06|1.4786
08:34:06|1.4807
08:34:08|1.4807
08:34:09|1.4807
08:34:10|1.4807
08:34:11|1.4807
08:34:12|1.4845
08:34:13|1.4845
08:34:14|1.4845
08:34:15|1.4845
08:34:16|1.4845
08:34:17|1.4845
08:34:18|1.4827
08:34:19|1.4832
08:34:20|1.4831
08:34:21|1.4831
08:34:22|1.483
08:34:23|1.483
08:34:25|1.483
08:34:25|1.483
08:34:27|1.483
08:34:28|1.483
08:34:29|1.483
08:34:30|1.486
08:34:31|1.4869
08:34:33|1.4898
08:34:33|1.49
08:34:35|1.4923
08:34:36|1.4923
08:34:36|1.4923
08:34:37|1.4923
08:34:39|1.4923
08:34:39|1.489
08:34:40|1.489
08:34:42|1.489
08:34:43|1.489
08:34:43|1.4888
08:34:45|1.4888
08:34:46|1.4888
08:34:47|1.4888
08:34:47|1.4888
08:34:48|1.4897
08:34:50|1.4897
08:34:51|1.4888
08:34:52|1.4888
08:34:52|1.4888
08:34:54|1.4888
08:34:54|1.4899
08:34:55|1.4899
08:34:56|1.4899
08:34:58|1.4899
08:34:59|1.4899
08:35:00|1.4886
08:35:01|1.4886
08:35:02|1.4884
08:35:03|1.4884
08:35:04|1.4884
08:35:05|1.4884
08:35:06|1.49
08:35:08|1.4924
08:35:08|1.4924
08:35:09|1.4924
08:35:10|1.4924
08:35:11|1.4924
08:35:12|1.4924
08:35:13|1.4931
08:35:15|1.4931
08:35:15|1.49
08:35:16|1.489
08:35:17|1.489
08:35:18|1.489
08:35:19|1.489
08:35:20|1.489
08:35:21|1.489
08:35:22|1.489
08:35:25|1.489
08:35:26|1.489
08:35:27|1.489
08:35:28|1.489
08:35:28|1.489
08:35:30|1.489
08:35:31|1.489
08:35:32|1.489
08:35:32|1.489
08:35:34|1.489
08:35:34|1.489
08:35:36|1.489
08:35:37|1.489
08:35:38|1.4878
08:35:39|1.4878
08:35:40|1.489
08:35:41|1.489
08:35:42|1.489
08:35:43|1.489
08:35:44|1.4918
08:35:45|1.4918
08:35:46|1.4918
08:35:47|1.4918
08:35:48|1.4918
08:35:50|1.4918
08:35:50|1.4895
08:35:51|1.4895
08:35:52|1.4895
08:35:53|1.4895
08:35:54|1.4895
08:35:55|1.4895
08:35:56|1.4895
08:35:58|1.4895
08:35:58|1.4883
08:35:59|1.4869
08:36:00|1.4856
08:36:01|1.4862
08:36:02|1.4862
08:36:03|1.4851
08:36:04|1.4853
08:36:05|1.4853
08:36:06|1.4878
08:36:07|1.4883
08:36:08|1.4883
08:36:09|1.4876
08:36:10|1.4876
08:36:11|1.4876
08:36:12|1.4876
08:36:13|1.4876
08:36:14|1.4876
08:36:15|1.4876
08:36:16|1.4876
08:36:17|1.4894
08:36:18|1.4894
08:36:19|1.4894
08:36:20|1.4872
08:36:21|1.4872
08:36:22|1.4872
08:36:23|1.4872
08:36:25|1.4872
08:36:26|1.4872
08:36:27|1.4872
08:36:28|1.4872
08:36:29|1.4872
08:36:31|1.4872
08:36:32|1.4872
08:36:33|1.4872
08:36:34|1.4885
08:36:35|1.4881
08:36:36|1.4881
08:36:37|1.4881
08:36:38|1.4881
08:36:39|1.4881
08:36:40|1.4881
08:36:41|1.4881
08:36:42|1.4881
08:36:43|1.4881
08:36:44|1.4881
08:36:45|1.4881
08:36:46|1.4881
08:36:47|1.4881
08:36:49|1.4881
08:36:49|1.4881
08:36:50|1.4881
08:36:51|1.4881
08:36:52|1.4881
08:36:53|1.4881
08:36:54|1.4849
08:36:55|1.4849
08:36:56|1.4826
08:36:57|1.4826
08:36:58|1.481
08:36:59|1.481
08:37:00|1.481
08:37:01|1.481
08:37:02|1.481
08:37:03|1.481
08:37:04|1.481
08:37:05|1.481
08:37:06|1.481
08:37:07|1.481
08:37:08|1.481
08:37:09|1.4837
08:37:10|1.4837
08:37:11|1.4837
08:37:12|1.4837
08:37:13|1.4837
08:37:14|1.4837
08:37:15|1.4837
08:37:17|1.4837
08:37:17|1.4837
08:37:19|1.4837
08:37:19|1.4837
08:37:21|1.4837
08:37:21|1.4822
08:37:22|1.4822
08:37:23|1.4818
08:37:24|1.4817
08:37:26|1.4817
08:37:27|1.4817
08:37:28|1.4817
08:37:30|1.4817
08:37:30|1.4817
08:37:32|1.4819
08:37:33|1.4819
08:37:34|1.4804
08:37:35|1.4804
08:37:36|1.4793
08:37:37|1.4793
08:37:38|1.4793
08:37:39|1.4793
08:37:40|1.4793
08:37:40|1.4816
08:37:42|1.4816
08:37:42|1.4816
08:37:44|1.4816
08:37:45|1.4817
08:37:46|1.4817
08:37:47|1.4817
08:37:48|1.4817
08:37:49|1.4817
08:37:50|1.4817
08:37:51|1.4817
08:37:52|1.4817
08:37:53|1.4817
08:37:54|1.4817
08:37:55|1.4785
08:37:56|1.4785
08:37:57|1.4785
08:37:58|1.4785
08:37:59|1.48
08:38:00|1.48
08:38:01|1.48
08:38:03|1.48
08:38:03|1.48
08:38:04|1.478
08:38:05|1.478
08:38:06|1.478
08:38:07|1.478
08:38:08|1.478
08:38:09|1.4794
08:38:10|1.4794
08:38:11|1.4774
08:38:12|1.4761
08:38:13|1.4761
08:38:14|1.4761
08:38:15|1.4761
08:38:16|1.4761
08:38:17|1.4786
08:38:18|1.4786
08:38:19|1.477
08:38:21|1.477
08:38:21|1.477
08:38:22|1.477
08:38:23|1.477
08:38:24|1.477
08:38:26|1.4759
08:38:27|1.483
08:38:28|1.483
08:38:29|1.483
08:38:29|1.483
08:38:31|1.483
08:38:32|1.483
08:38:34|1.483
08:38:34|1.483
08:38:35|1.4822
08:38:36|1.482
08:38:37|1.482
08:38:38|1.482
08:38:39|1.482
08:38:40|1.482
08:38:42|1.4822
08:38:42|1.4798
08:38:43|1.4798
08:38:44|1.483
08:38:45|1.4823
08:38:46|1.4823
08:38:47|1.4823
08:38:49|1.4818
08:38:50|1.4818
08:38:50|1.4818
08:38:52|1.4845
08:38:53|1.4845
08:38:53|1.4845
08:38:54|1.4845
08:38:56|1.4845
08:38:57|1.4845
08:38:58|1.4818
08:38:59|1.4818
08:39:00|1.4843
08:39:01|1.4842
08:39:03|1.4842
08:39:03|1.4842
08:39:04|1.4842
08:39:05|1.4842
08:39:06|1.4842
08:39:07|1.483
08:39:08|1.4844
08:39:09|1.4844
08:39:10|1.4844
08:39:11|1.4844
08:39:12|1.4817
08:39:13|1.4817
08:39:15|1.4817
08:39:15|1.4813
08:39:16|1.4813
08:39:17|1.4813
08:39:18|1.4813
08:39:20|1.4813
08:39:21|1.4827
08:39:22|1.4827
08:39:23|1.4827
08:39:24|1.4814
08:39:25|1.4814
08:39:26|1.4814
08:39:27|1.4814
08:39:28|1.4814
08:39:29|1.4814
08:39:30|1.4814
08:39:32|1.4802
08:39:33|1.4798
08:39:34|1.4798
08:39:35|1.4766
08:39:36|1.4766
08:39:37|1.4766
08:39:38|1.4766
08:39:39|1.4766
08:39:40|1.4766
08:39:41|1.4767
08:39:42|1.4767
08:39:43|1.4766
08:39:44|1.4766
08:39:45|1.4766
08:39:46|1.4766
08:39:47|1.4766
08:39:48|1.4766
08:39:49|1.4766
08:39:50|1.4766
08:39:51|1.4766
08:39:52|1.4766
08:39:53|1.4766
08:39:54|1.4766
08:39:55|1.4766
08:39:56|1.4766
08:39:57|1.4766
08:39:58|1.4766
08:39:59|1.4766
08:40:00|1.4766
08:40:01|1.4766
08:40:02|1.4785
08:40:03|1.4785
08:40:04|1.4785
08:40:05|1.4785
08:40:06|1.4785
08:40:07|1.4767
08:40:08|1.4767
08:40:09|1.4767
08:40:10|1.4767
08:40:11|1.4767
08:40:12|1.4767
08:40:13|1.4767
08:40:15|1.4767
08:40:15|1.4767
08:40:16|1.4767
08:40:17|1.4767
08:40:18|1.4767
08:40:19|1.4767
08:40:20|1.4767
08:40:21|1.4767
08:40:22|1.4766
08:40:23|1.4766
08:40:24|1.4766
08:40:25|1.4766
08:40:26|1.4766
08:40:27|1.4766
08:40:29|1.4783
08:40:30|1.4783
08:40:32|1.4783
08:40:32|1.4783
08:40:33|1.4768
08:40:34|1.4768
08:40:35|1.4798
08:40:36|1.4798
08:40:37|1.4801
08:40:38|1.482
08:40:39|1.482
08:40:41|1.482
08:40:42|1.4833
08:40:43|1.4833
08:40:44|1.4821
08:40:45|1.4821
08:40:46|1.4821
08:40:47|1.4821
08:40:48|1.4821
08:40:49|1.4821
08:40:50|1.4821
08:40:51|1.4821
08:40:52|1.4821
08:40:53|1.4808
08:40:54|1.4808
08:40:55|1.4808
08:40:56|1.4808
08:40:57|1.4806
08:40:58|1.4801
08:40:59|1.4801
08:41:00|1.4801
08:41:01|1.4801
08:41:02|1.4801
08:41:03|1.4801
08:41:04|1.4773
08:41:05|1.4773
08:41:06|1.4773
08:41:07|1.4773
08:41:08|1.4773
08:41:09|1.4773
08:41:10|1.4773
08:41:11|1.4773
08:41:12|1.4773
08:41:13|1.4758
08:41:14|1.4761
08:41:15|1.4761
08:41:16|1.4761
08:41:17|1.4761
08:41:18|1.4778
08:41:19|1.4808
08:41:20|1.4834
08:41:21|1.4834
08:41:22|1.4834
08:41:23|1.4834
08:41:24|1.4834
08:41:25|1.4834
08:41:27|1.4834
08:41:27|1.4834
08:41:28|1.4834
08:41:30|1.4834
08:41:31|1.4834
08:41:32|1.4834
08:41:34|1.4845
08:41:35|1.4845
08:41:36|1.4845
08:41:37|1.4845
08:41:37|1.4845
08:41:38|1.4838
08:41:40|1.4859
08:41:41|1.4857
08:41:42|1.4859
08:41:43|1.4858
08:41:43|1.4858
08:41:44|1.4851
08:41:45|1.4851
08:41:47|1.4851
08:41:48|1.4847
08:41:49|1.4847
08:41:50|1.4847
08:41:51|1.4847
08:41:52|1.4858
08:41:53|1.486
08:41:54|1.4873
08:41:55|1.4868
08:41:56|1.4861
08:41:56|1.4861
08:41:57|1.4861
08:41:59|1.4861
08:42:00|1.4861
08:42:01|1.4861
08:42:02|1.4862
08:42:03|1.4863
08:42:04|1.4859
08:42:05|1.4859
08:42:06|1.4898
08:42:07|1.4874
08:42:07|1.491
08:42:09|1.491
08:42:10|1.4916
08:42:11|1.4916
08:42:12|1.4916
08:42:13|1.4916
08:42:14|1.4916
08:42:15|1.4916
08:42:16|1.4916
08:42:17|1.4916
08:42:18|1.4928
08:42:19|1.4912
08:42:20|1.4912
08:42:21|1.4912
08:42:22|1.4912
08:42:23|1.4912
08:42:24|1.4912
08:42:25|1.4899
08:42:26|1.4899
08:42:27|1.4899
08:42:28|1.4899
08:42:29|1.4899
08:42:30|1.4899
08:42:32|1.4899
08:42:32|1.4899
08:42:34|1.4899
08:42:35|1.4899
08:42:36|1.4899
08:42:37|1.4893
08:42:38|1.4858
08:42:40|1.4858
08:42:41|1.4876
08:42:42|1.4876
08:42:43|1.4868
08:42:44|1.4868
08:42:46|1.4868
08:42:46|1.4868
08:42:48|1.4868
08:42:49|1.4868
08:42:49|1.4868
08:42:50|1.4868
08:42:52|1.4868
08:42:53|1.4868
08:42:53|1.4868
08:42:54|1.4868
08:42:55|1.4868
08:42:56|1.4868
08:42:58|1.4868
08:42:59|1.4868
08:43:00|1.486
08:43:01|1.486
08:43:02|1.486
08:43:03|1.486
08:43:04|1.4864
08:43:05|1.4864
08:43:06|1.4864
08:43:07|1.4864
08:43:08|1.4864
08:43:09|1.4846
08:43:10|1.4839
08:43:11|1.4839
08:43:12|1.4839
08:43:13|1.4839
08:43:14|1.4839
08:43:15|1.4839
08:43:16|1.4839
08:43:17|1.4839
08:43:18|1.4834
08:43:19|1.4834
08:43:20|1.4834
08:43:21|1.4834
08:43:22|1.4834
08:43:23|1.4834
08:43:24|1.4834
08:43:25|1.4834
08:43:26|1.4834
08:43:27|1.4834
08:43:28|1.4834
08:43:29|1.4834
08:43:30|1.4858
08:43:31|1.4858
08:43:33|1.4859
08:43:34|1.4841
08:43:35|1.4841
08:43:36|1.4863
08:43:37|1.4863
08:43:38|1.4863
08:43:39|1.4863
08:43:40|1.4863
08:43:41|1.4863
08:43:42|1.4863
08:43:43|1.4863
08:43:45|1.4844
08:43:46|1.4844
08:43:46|1.4858
08:43:48|1.4878
08:43:49|1.4878
08:43:50|1.4878
08:43:51|1.4878
08:43:52|1.4878
08:43:53|1.4879
08:43:54|1.4879
08:43:54|1.4891
08:43:56|1.4891
08:43:57|1.4891
08:43:58|1.4891
08:43:59|1.4891
08:44:00|1.4881
08:44:01|1.4881
08:44:02|1.4881
08:44:03|1.4881
08:44:04|1.4863
08:44:05|1.4863
08:44:06|1.4863
08:44:07|1.4863
08:44:08|1.4863
08:44:09|1.4847
08:44:10|1.4847
08:44:11|1.4847
08:44:13|1.4847
08:44:13|1.4847
08:44:14|1.4894
08:44:15|1.4894
08:44:16|1.4894
08:44:17|1.4894
08:44:18|1.4894
08:44:19|1.4894
08:44:20|1.4868
08:44:21|1.4856
08:44:22|1.4856
08:44:23|1.4856
08:44:24|1.4856
08:44:25|1.4856
08:44:26|1.4856
08:44:27|1.4856
08:44:28|1.4856
08:44:29|1.4856
08:44:30|1.4856
08:44:31|1.4856
08:44:33|1.4856
08:44:34|1.486
08:44:35|1.486
08:44:36|1.4859
08:44:37|1.4856
08:44:39|1.4856
08:44:39|1.4856
08:44:40|1.4856
08:44:41|1.4856
08:44:42|1.4856
08:44:43|1.4856
08:44:45|1.4856
08:44:45|1.4856
08:44:46|1.4856
08:44:47|1.4856
08:44:48|1.4856
08:44:50|1.4856
08:44:50|1.4856
08:44:51|1.4856
08:44:52|1.4871
08:44:53|1.4871
08:44:54|1.4871
08:44:56|1.4877
08:44:56|1.4877
08:44:58|1.4877
08:44:58|1.4849
08:45:00|1.4849
08:45:00|1.4849
08:45:01|1.4849
08:45:03|1.4849
08:45:03|1.4849
08:45:05|1.485
08:45:05|1.485
08:45:06|1.485
08:45:07|1.485
08:45:09|1.485
08:45:09|1.485
08:45:10|1.485
08:45:11|1.485
08:45:12|1.485
08:45:13|1.485
08:45:14|1.4863
08:45:16|1.4863
08:45:16|1.4863
08:45:18|1.4863
08:45:19|1.488
08:45:19|1.488
08:45:20|1.488
08:45:21|1.488
08:45:22|1.488
08:45:24|1.488
08:45:25|1.488
08:45:26|1.488
08:45:27|1.488
08:45:27|1.488
08:45:28|1.488
08:45:29|1.488
08:45:31|1.488
08:45:32|1.488
08:45:32|1.4897
08:45:34|1.4894
08:45:35|1.4894
08:45:36|1.4894
08:45:38|1.4894
08:45:39|1.4894
08:45:40|1.4894
08:45:41|1.491
08:45:42|1.491
08:45:43|1.4897
08:45:44|1.4889
08:45:45|1.4889
08:45:46|1.4889
08:45:47|1.4889
08:45:48|1.4889
08:45:49|1.4899
08:45:50|1.4899
08:45:51|1.4897
08:45:52|1.4907
08:45:53|1.4907
08:45:54|1.4907
08:45:56|1.4907
08:45:56|1.4905
08:45:57|1.4905
08:45:59|1.4905
08:46:00|1.4902
08:46:00|1.4942
08:46:01|1.4942
08:46:02|1.4942
08:46:04|1.4942
08:46:05|1.4942
08:46:06|1.4942
08:46:07|1.4942
08:46:09|1.4928
08:46:09|1.4928
08:46:10|1.4928
08:46:11|1.4928
08:46:12|1.4928
08:46:13|1.4928
08:46:14|1.4928
08:46:15|1.4928
08:46:16|1.4928
08:46:17|1.4928
08:46:18|1.4928
08:46:19|1.4933
08:46:20|1.494
08:46:21|1.494
08:46:22|1.4936
08:46:23|1.4936
08:46:24|1.4936
08:46:25|1.4936
08:46:26|1.4936
08:46:27|1.4936
08:46:28|1.4936
08:46:29|1.4936
08:46:30|1.4936
08:46:31|1.4936
08:46:32|1.4936
08:46:33|1.4936
08:46:35|1.4936
08:46:36|1.4926
08:46:36|1.4926
08:46:38|1.4926
08:46:39|1.4926
08:46:40|1.4924
08:46:41|1.4924
08:46:42|1.4924
08:46:43|1.4933
08:46:44|1.4933
08:46:45|1.4933
08:46:46|1.4918
08:46:47|1.4918
08:46:48|1.4918
08:46:49|1.4918
08:46:50|1.4918
08:46:51|1.4918
08:46:52|1.493
08:46:53|1.493
08:46:54|1.493
08:46:55|1.493
08:46:56|1.493
08:46:57|1.493
08:46:58|1.493
08:46:59|1.493
08:47:00|1.493
08:47:01|1.493
08:47:02|1.493
08:47:03|1.493
08:47:04|1.493
08:47:06|1.493
08:47:06|1.493
08:47:07|1.4882
08:47:08|1.4882
08:47:09|1.4882
08:47:10|1.4882
08:47:11|1.4882
08:47:12|1.4882
08:47:13|1.4905
08:47:14|1.4905
08:47:16|1.4905
08:47:16|1.4905
08:47:17|1.4905
08:47:18|1.4893
08:47:19|1.4893
08:47:20|1.4893
08:47:21|1.4893
08:47:22|1.4893
08:47:23|1.4893
08:47:24|1.4893
08:47:25|1.4898
08:47:26|1.4898
08:47:27|1.4898
08:47:28|1.4898
08:47:29|1.4898
08:47:30|1.4898
08:47:32|1.4887
08:47:32|1.4887
08:47:33|1.4887
08:47:34|1.4887
08:47:36|1.4887
08:47:38|1.4887
08:47:39|1.4887
08:47:40|1.4887
08:47:40|1.4887
08:47:43|1.4887
08:47:43|1.4875
08:47:44|1.4898
08:47:45|1.4898
08:47:46|1.4898
08:47:47|1.4909
08:47:48|1.4909
08:47:49|1.4909
08:47:51|1.4909
08:47:52|1.4909
08:47:52|1.4909
08:47:53|1.4909
08:47:54|1.4909
08:47:56|1.4909
08:47:57|1.4909
08:47:58|1.4909
08:47:59|1.4909
08:48:00|1.4909
08:48:01|1.4916
08:48:02|1.4916
08:48:03|1.4916
08:48:03|1.4916
08:48:05|1.4916
08:48:06|1.4916
08:48:06|1.4916
08:48:08|1.4895
08:48:09|1.4877
08:48:10|1.4877
08:48:10|1.4871
08:48:12|1.4871
08:48:13|1.4871
08:48:14|1.4871
08:48:14|1.4871
08:48:17|1.4871
08:48:18|1.4886
08:48:19|1.4886
08:48:20|1.4886
08:48:21|1.4886
08:48:22|1.4905
08:48:23|1.4905
08:48:24|1.4905
08:48:25|1.4905
08:48:26|1.4905
08:48:27|1.4905
08:48:28|1.4905
08:48:29|1.4905
08:48:30|1.4905
08:48:31|1.4909
08:48:32|1.4909
08:48:33|1.4909
08:48:34|1.4909
08:48:35|1.4909
08:48:36|1.4909
08:48:37|1.4909
08:48:39|1.4936
08:48:40|1.4936
08:48:41|1.4936
08:48:42|1.4936
08:48:43|1.4936
08:48:44|1.4936
08:48:45|1.4936
08:48:46|1.4936
08:48:47|1.4936
08:48:48|1.4936
08:48:49|1.4936
08:48:50|1.4936
08:48:51|1.4936
08:48:53|1.4936
08:48:53|1.4936
08:48:54|1.4936
08:48:55|1.4942
08:48:56|1.4942
08:48:57|1.4942
08:48:58|1.4942
08:48:59|1.4942
08:49:00|1.4941
08:49:01|1.4941
08:49:02|1.4943
08:49:03|1.4943
08:49:04|1.4943
08:49:05|1.4956
08:49:06|1.4956
08:49:07|1.4956
08:49:08|1.4956
08:49:09|1.4956
08:49:10|1.4943
08:49:11|1.4956
08:49:12|1.4945
08:49:13|1.4956
08:49:14|1.4948
08:49:15|1.4948
08:49:16|1.4951
08:49:17|1.4951
08:49:18|1.4951
08:49:19|1.4956
08:49:20|1.498
08:49:21|1.498
08:49:22|1.498
08:49:23|1.4983
08:49:24|1.4983
08:49:25|1.4983
08:49:26|1.4987
08:49:27|1.4987
08:49:28|1.4987
08:49:29|1.4987
08:49:30|1.4987
08:49:31|1.4987
08:49:32|1.4987
08:49:33|1.4987
08:49:34|1.4978
08:49:35|1.4978
08:49:36|1.4978
08:49:38|1.4978
08:49:39|1.4978
08:49:40|1.4978
08:49:42|1.4995
08:49:42|1.4995
08:49:43|1.4995
08:49:44|1.4995
08:49:45|1.4995
08:49:46|1.4972
08:49:47|1.4972
08:49:48|1.4972
08:49:49|1.4972
08:49:50|1.4972
08:49:52|1.4973
08:49:52|1.4973
08:49:54|1.4973
08:49:55|1.4973
08:49:55|1.4973
08:49:57|1.4973
08:49:58|1.4973
08:49:59|1.4973
08:50:00|1.4973
08:50:00|1.4973
08:50:01|1.4973
08:50:03|1.4973
08:50:04|1.4973
08:50:05|1.4973
08:50:05|1.4973
08:50:06|1.4973
08:50:08|1.4973
08:50:08|1.4973
08:50:09|1.4973
08:50:11|1.4973
08:50:11|1.4973
08:50:13|1.4972
08:50:14|1.4972
08:50:14|1.4972
08:50:16|1.4972
08:50:17|1.4972
08:50:17|1.4972
08:50:19|1.4972
08:50:20|1.4972
08:50:21|1.4972
08:50:21|1.4982
08:50:23|1.5001
08:50:24|1.5001
08:50:25|1.5001
08:50:26|1.5001
08:50:27|1.501
08:50:28|1.501
08:50:29|1.4991
08:50:30|1.4991
08:50:31|1.4988
08:50:32|1.4988
08:50:33|1.4988
08:50:33|1.4988
08:50:35|1.4989
08:50:35|1.4989
08:50:36|1.4989
08:50:37|1.4989
08:50:39|1.4984
08:50:41|1.4984
08:50:41|1.4984
08:50:42|1.4984
08:50:43|1.4984
08:50:44|1.4984
08:50:45|1.4984
08:50:46|1.4984
08:50:47|1.4984
08:50:48|1.4984
08:50:49|1.4984
08:50:50|1.4984
08:50:51|1.4984
08:50:53|1.5018
08:50:53|1.5018
08:50:54|1.5018
08:50:55|1.5018
08:50:57|1.5018
08:50:58|1.5018
08:50:59|1.5018
08:51:00|1.5018
08:51:01|1.502
08:51:01|1.502
08:51:03|1.502
08:51:04|1.502
08:51:04|1.502
08:51:05|1.502
08:51:06|1.5007
08:51:07|1.5007
08:51:09|1.5007
08:51:09|1.5024
08:51:11|1.5024
08:51:11|1.5029
08:51:12|1.5033
08:51:13|1.5033
08:51:15|1.5021
08:51:15|1.5046
08:51:16|1.5018
08:51:17|1.5018
08:51:18|1.5018
08:51:20|1.5018
08:51:20|1.5018
08:51:22|1.5018
08:51:22|1.5018
08:51:24|1.5047
08:51:25|1.5047
08:51:25|1.5047
08:51:27|1.5013
08:51:27|1.5013
08:51:28|1.5013
08:51:30|1.5013
08:51:30|1.5026
08:51:32|1.5025
08:51:33|1.5025
08:51:34|1.5025
08:51:34|1.5025
08:51:35|1.5011
08:51:37|1.502
08:51:37|1.501
08:51:38|1.501
08:51:40|1.5013
08:51:41|1.5013
08:51:42|1.5013
08:51:43|1.49
08:51:45|1.4869
08:51:46|1.4898
08:51:47|1.4898
08:51:47|1.4878
08:51:49|1.4879
08:51:50|1.4865
08:51:51|1.4861
08:51:51|1.4861
08:51:53|1.4861
08:51:53|1.4861
08:51:55|1.4877
08:51:56|1.4844
08:51:57|1.4855
08:51:58|1.4851
08:51:58|1.4853
08:52:00|1.4853
08:52:00|1.4853
08:52:02|1.4853
08:52:03|1.484
08:52:04|1.484
08:52:05|1.484
08:52:06|1.4853
08:52:06|1.4853
08:52:08|1.4853
08:52:09|1.486
08:52:10|1.486
08:52:11|1.4855
08:52:12|1.4855
08:52:13|1.4855
08:52:14|1.4855
08:52:14|1.4855
08:52:16|1.4855
08:52:16|1.4854
08:52:18|1.4856
08:52:19|1.4843
08:52:20|1.4843
08:52:21|1.4843
08:52:22|1.4843
08:52:23|1.4849
08:52:24|1.4849
08:52:25|1.479
08:52:25|1.4751
08:52:26|1.4755
08:52:27|1.4774
08:52:29|1.4778
08:52:30|1.4783
08:52:31|1.4779
08:52:32|1.479
08:52:33|1.478
08:52:33|1.478
08:52:35|1.4787
08:52:36|1.4786
08:52:37|1.4786
08:52:38|1.4786
08:52:38|1.4787
08:52:40|1.479
08:52:41|1.479
08:52:43|1.479
08:52:43|1.4779
08:52:44|1.4779
08:52:45|1.4779
08:52:47|1.4779
08:52:47|1.4779
08:52:49|1.4779
08:52:50|1.4798
08:52:51|1.4778
08:52:52|1.4778
08:52:53|1.4778
08:52:54|1.4771
08:52:55|1.4773
08:52:56|1.4773
08:52:57|1.4773
08:52:58|1.4773
08:52:59|1.4773
08:53:00|1.4773
08:53:01|1.4773
08:53:02|1.4778
08:53:03|1.4778
08:53:04|1.4778
08:53:05|1.4778
08:53:06|1.4778
08:53:07|1.4778
08:53:08|1.4778
08:53:09|1.4772
08:53:11|1.4772
08:53:11|1.4772
08:53:12|1.4759
08:53:13|1.4778
08:53:14|1.4778
08:53:15|1.4792
08:53:16|1.4792
08:53:17|1.4792
08:53:18|1.4792
08:53:19|1.4781
08:53:20|1.4781
08:53:21|1.4771
08:53:22|1.4771
08:53:23|1.4771
08:53:24|1.4771
08:53:25|1.4771
08:53:26|1.4771
08:53:27|1.4782
08:53:28|1.4782
08:53:29|1.4782
08:53:30|1.4782
08:53:32|1.4772
08:53:32|1.4772
08:53:33|1.4772
08:53:34|1.4772
08:53:35|1.4772
08:53:36|1.4772
08:53:37|1.4772
08:53:38|1.4772
08:53:39|1.4772
08:53:40|1.4772
08:53:42|1.4772
08:53:43|1.4779
08:53:44|1.4779
08:53:45|1.477
08:53:47|1.4788
08:53:48|1.4788
08:53:49|1.4788
08:53:50|1.4788
08:53:51|1.4788
08:53:52|1.4788
08:53:53|1.4788
08:53:54|1.4788
08:53:55|1.4788
08:53:56|1.4788
08:53:57|1.4788
08:53:58|1.4788
08:53:59|1.4788
08:54:00|1.4788
08:54:01|1.4788
08:54:02|1.4772
08:54:03|1.4772
08:54:04|1.4772
08:54:05|1.4772
08:54:06|1.4772
08:54:07|1.4772
08:54:08|1.4772
08:54:09|1.4772
08:54:10|1.4772
08:54:11|1.4772
08:54:12|1.4772
08:54:13|1.4772
08:54:14|1.4772
08:54:15|1.4772
08:54:16|1.4761
08:54:17|1.4759
08:54:18|1.4747
08:54:19|1.4747
08:54:20|1.4747
08:54:21|1.4747
08:54:22|1.4747
08:54:23|1.4748
08:54:25|1.4748
08:54:26|1.4748
08:54:26|1.4748
08:54:28|1.4748
08:54:29|1.4748
08:54:29|1.4743
08:54:31|1.4743
08:54:31|1.474
08:54:33|1.474
08:54:34|1.474
08:54:34|1.474
08:54:36|1.474
08:54:37|1.474
08:54:38|1.474
08:54:39|1.4741
08:54:40|1.4759
08:54:41|1.4755
08:54:42|1.4755
08:54:44|1.4755
08:54:44|1.4755
08:54:46|1.4755
08:54:47|1.4755
08:54:48|1.4755
08:54:49|1.4755
08:54:50|1.4755
08:54:51|1.4755
08:54:52|1.4766
08:54:53|1.4766
08:54:54|1.4766
08:54:55|1.4766
08:54:56|1.4766
08:54:57|1.4766
08:54:58|1.4766
08:54:59|1.4766
08:55:00|1.4766
08:55:01|1.4766
08:55:02|1.4766
08:55:03|1.4766
08:55:04|1.4766
08:55:05|1.4788
08:55:06|1.4779
08:55:07|1.479
08:55:09|1.4781
08:55:09|1.4784
08:55:10|1.4748
08:55:11|1.4732
08:55:12|1.4747
08:55:14|1.4747
08:55:14|1.4747
08:55:15|1.4747
08:55:16|1.4747
08:55:17|1.4747
08:55:18|1.4747
08:55:20|1.4747
08:55:20|1.4747
08:55:21|1.4747
08:55:22|1.4699
08:55:23|1.4687
08:55:24|1.4687
08:55:26|1.4699
08:55:26|1.4699
08:55:27|1.47
08:55:29|1.47
08:55:29|1.47
08:55:31|1.47
08:55:31|1.4699
08:55:32|1.4693
08:55:33|1.4696
08:55:34|1.4696
08:55:36|1.4688
08:55:37|1.4688
08:55:37|1.4688
08:55:39|1.4688
08:55:39|1.4688
08:55:40|1.4653
08:55:41|1.4653
08:55:43|1.466
08:55:44|1.4663
08:55:45|1.4663
08:55:47|1.4677
08:55:47|1.4677
08:55:48|1.4677
08:55:49|1.4677
08:55:50|1.4677
08:55:51|1.4677
08:55:52|1.4682
08:55:54|1.468
08:55:55|1.468
08:55:56|1.4683
08:55:57|1.4684
08:55:58|1.4684
08:55:59|1.468
08:56:00|1.468
08:56:01|1.4686
08:56:02|1.4686
08:56:03|1.4686
08:56:04|1.4686
08:56:05|1.4686
08:56:06|1.4686
08:56:07|1.4686
08:56:08|1.4686
08:56:09|1.4686
08:56:10|1.468
08:56:11|1.4683
08:56:12|1.47
08:56:13|1.4691
08:56:14|1.469
08:56:15|1.469
08:56:16|1.4699
08:56:17|1.47
08:56:18|1.4678
08:56:20|1.4688
08:56:20|1.4688
08:56:21|1.4688
08:56:23|1.4688
08:56:24|1.4688
08:56:24|1.4663
08:56:26|1.4663
08:56:26|1.4681
08:56:28|1.4681
08:56:29|1.4681
08:56:29|1.4681
08:56:30|1.468
08:56:31|1.468
08:56:33|1.468
08:56:33|1.468
08:56:35|1.468
08:56:35|1.4679
08:56:37|1.468
08:56:38|1.4669
08:56:38|1.4691
08:56:39|1.4691
08:56:40|1.4691
08:56:42|1.4691
08:56:42|1.4691
08:56:44|1.4691
08:56:45|1.466
08:56:46|1.4663
08:56:47|1.4663
08:56:48|1.4663
08:56:50|1.4691
08:56:51|1.4691
08:56:52|1.4691
08:56:53|1.4691
08:56:54|1.4691
08:56:55|1.4686
08:56:56|1.4686
08:56:57|1.4686
08:56:58|1.4686
08:56:59|1.4686
08:57:00|1.4686
08:57:01|1.4686
08:57:02|1.4686
08:57:03|1.4689
08:57:04|1.4689
08:57:06|1.4691
08:57:06|1.4699
08:57:07|1.47
08:57:08|1.4698
08:57:09|1.4698
08:57:10|1.47
08:57:11|1.47
08:57:12|1.47
08:57:13|1.47
08:57:14|1.47
08:57:15|1.47
08:57:16|1.47
08:57:17|1.47
08:57:18|1.47
08:57:19|1.47
08:57:20|1.47
08:57:21|1.47
08:57:22|1.47
08:57:23|1.4699
08:57:24|1.4699
08:57:25|1.4699
08:57:26|1.4699
08:57:27|1.4699
08:57:28|1.469
08:57:29|1.469
08:57:30|1.469
08:57:31|1.47
08:57:32|1.47
08:57:33|1.47
08:57:34|1.47
08:57:35|1.47
08:57:36|1.4688
08:57:37|1.4688
08:57:38|1.4688
08:57:39|1.4688
08:57:40|1.4688
08:57:41|1.4687
08:57:42|1.468
08:57:43|1.468
08:57:44|1.468
08:57:46|1.4676
08:57:47|1.468
08:57:48|1.468
08:57:49|1.468
08:57:51|1.468
08:57:52|1.468
08:57:53|1.468
08:57:54|1.468
08:57:55|1.468
08:57:55|1.468
08:57:57|1.4696
08:57:57|1.4696
08:57:59|1.4696
08:58:00|1.4696
08:58:01|1.4696
08:58:01|1.47
08:58:03|1.47
08:58:03|1.47
08:58:05|1.47
08:58:05|1.47
08:58:07|1.47
08:58:07|1.4692
08:58:09|1.4692
08:58:10|1.4692
08:58:11|1.4692
08:58:12|1.4692
08:58:13|1.4692
08:58:14|1.4692
08:58:14|1.4692
08:58:16|1.4692
08:58:17|1.4692
08:58:18|1.4692
08:58:19|1.4692
08:58:20|1.4692
08:58:21|1.4692
08:58:22|1.4692
08:58:23|1.4692
08:58:24|1.4692
08:58:25|1.468
08:58:26|1.468
08:58:27|1.468
08:58:28|1.468
08:58:29|1.468
08:58:30|1.468
08:58:31|1.468
08:58:32|1.468
08:58:33|1.468
08:58:34|1.468
08:58:35|1.468
08:58:36|1.4689
08:58:37|1.4689
08:58:38|1.4689
08:58:39|1.4689
08:58:40|1.4689
08:58:41|1.4689
08:58:42|1.4689
08:58:43|1.4689
08:58:44|1.4674
08:58:45|1.4674
08:58:46|1.4674
08:58:48|1.4674
08:58:49|1.4674
08:58:50|1.4674
08:58:51|1.4674
08:58:52|1.4674
08:58:53|1.4679
08:58:54|1.4679
08:58:55|1.4674
08:58:57|1.4674
08:58:57|1.4674
08:58:58|1.4674
08:59:00|1.4674
08:59:00|1.4674
08:59:02|1.4674
08:59:03|1.4679
08:59:04|1.4679
08:59:05|1.4679
08:59:06|1.4679
08:59:07|1.4679
08:59:08|1.4679
08:59:09|1.4679
08:59:10|1.4679
08:59:10|1.4679
08:59:12|1.4679
08:59:12|1.4679
08:59:14|1.4679
08:59:14|1.4699
08:59:16|1.4699
08:59:17|1.4699
08:59:18|1.4699
08:59:19|1.4699
08:59:20|1.4699
08:59:21|1.4699
08:59:22|1.4699
08:59:23|1.4699
08:59:24|1.4699
08:59:25|1.4699
08:59:26|1.4699
08:59:27|1.4699
08:59:28|1.4699
08:59:29|1.4699
08:59:30|1.4699
08:59:31|1.4699
08:59:33|1.4699
08:59:33|1.4699
08:59:34|1.4699
08:59:35|1.4699
08:59:36|1.4699
08:59:37|1.4699
08:59:38|1.4698
08:59:39|1.4712
08:59:40|1.4712
08:59:41|1.4712
08:59:42|1.4712
08:59:43|1.4712
08:59:44|1.4712
08:59:45|1.4712
08:59:46|1.4712
08:59:48|1.4712
08:59:49|1.4712
08:59:50|1.4712
08:59:51|1.4712
08:59:52|1.4712
08:59:53|1.4712
08:59:54|1.4712
08:59:55|1.4712
08:59:55|1.4712
08:59:57|1.4712
08:59:58|1.4712
08:59:59|1.4712
09:00:00|1.4712
09:00:01|1.4712
09:00:02|1.4712
09:00:03|1.4712
09:00:04|1.4689
09:00:05|1.4689
09:00:06|1.4699
09:00:07|1.471
09:00:08|1.471
09:00:09|1.471
09:00:10|1.471
09:00:11|1.471
09:00:12|1.471
09:00:13|1.471
09:00:14|1.4712
09:00:15|1.4712
09:00:16|1.4712
09:00:17|1.4712
09:00:19|1.4712
09:00:20|1.4712
09:00:20|1.4712
09:00:21|1.4706
09:00:22|1.4712
09:00:23|1.4712
09:00:24|1.4739
09:00:25|1.4739
09:00:26|1.4739
09:00:27|1.4739
09:00:28|1.4712
09:00:30|1.4712
09:00:30|1.4712
09:00:31|1.4712
09:00:32|1.4712
09:00:33|1.4712
09:00:35|1.4712
09:00:35|1.4712
09:00:36|1.4712
09:00:37|1.4712
09:00:38|1.4712
09:00:39|1.4712
09:00:40|1.4719
09:00:41|1.4701
09:00:42|1.4701
09:00:43|1.4701
09:00:44|1.4701
09:00:45|1.4701
09:00:46|1.4701
09:00:47|1.469
09:00:48|1.469
09:00:50|1.469
09:00:51|1.469
09:00:52|1.4676
09:00:53|1.4676
09:00:53|1.4676
09:00:55|1.4676
09:00:56|1.4676
09:00:57|1.4676
09:00:58|1.4676
09:00:59|1.4676
09:01:01|1.4676
09:01:01|1.4676
09:01:02|1.4676
09:01:03|1.4706
09:01:04|1.4706
09:01:05|1.4706
09:01:06|1.4706
09:01:08|1.4706
09:01:08|1.4691
09:01:09|1.4691
09:01:10|1.4691
09:01:12|1.4691
09:01:13|1.4691
09:01:13|1.4674
09:01:14|1.4674
09:01:15|1.4674
09:01:16|1.4674
09:01:17|1.4674
09:01:18|1.4674
09:01:19|1.4674
09:01:21|1.4688
09:01:22|1.4688
09:01:23|1.4661
09:01:24|1.4674
09:01:25|1.4674
09:01:26|1.4674
09:01:27|1.4674
09:01:28|1.4682
09:01:29|1.4682
09:01:30|1.4682
09:01:31|1.4683
09:01:32|1.4661
09:01:33|1.4661
09:01:34|1.4681
09:01:35|1.4681
09:01:36|1.4663
09:01:37|1.4663
09:01:39|1.4663
09:01:39|1.4663
09:01:40|1.4663
09:01:41|1.4663
09:01:42|1.4663
09:01:43|1.4663
09:01:44|1.4663
09:01:46|1.4658
09:01:46|1.4658
09:01:47|1.4658
09:01:49|1.4658
09:01:50|1.4658
09:01:51|1.4658
09:01:52|1.4658
09:01:53|1.4658
09:01:54|1.4658
09:01:55|1.4658
09:01:57|1.4658
09:01:57|1.4658
09:01:58|1.4658
09:01:59|1.4644
09:02:00|1.4644
09:02:01|1.4644
09:02:02|1.4644
09:02:03|1.4644
09:02:04|1.4644
09:02:05|1.4624
09:02:06|1.4604
09:02:07|1.4604
09:02:08|1.4615
09:02:09|1.4624
09:02:10|1.4624
09:02:11|1.4624
09:02:13|1.4643
09:02:13|1.4627
09:02:14|1.4627
09:02:15|1.4627
09:02:16|1.4627
09:02:17|1.4626
09:02:18|1.4626
09:02:19|1.4644
09:02:20|1.4653
09:02:21|1.4653
09:02:22|1.4653
09:02:23|1.4653
09:02:24|1.4653
09:02:25|1.4653
09:02:26|1.4653
09:02:27|1.4653
09:02:29|1.4653
09:02:29|1.4653
09:02:30|1.4653
09:02:31|1.4653
09:02:32|1.4653
09:02:34|1.466
09:02:34|1.4655
09:02:35|1.4655
09:02:36|1.4655
09:02:37|1.4655
09:02:38|1.4655
09:02:39|1.4655
09:02:40|1.4655
09:02:41|1.4655
09:02:42|1.4655
09:02:43|1.4655
09:02:45|1.4655
09:02:45|1.4655
09:02:46|1.4655
09:02:47|1.4655
09:02:48|1.4655
09:02:50|1.4655
09:02:50|1.4655
09:02:51|1.4655
09:02:53|1.4655
09:02:53|1.4655
09:02:55|1.4655
09:02:56|1.4655
09:02:56|1.4655
09:02:59|1.4657
09:02:59|1.4657
09:03:00|1.4657
09:03:01|1.4657
09:03:02|1.4657
09:03:03|1.4657
09:03:04|1.4657
09:03:06|1.4657
09:03:06|1.4657
09:03:07|1.4657
09:03:08|1.4657
09:03:09|1.4657
09:03:11|1.4657
09:03:11|1.4657
09:03:12|1.4657
09:03:13|1.4657
09:03:14|1.4626
09:03:15|1.4621
09:03:16|1.4621
09:03:18|1.4621
09:03:18|1.4621
09:03:19|1.4621
09:03:21|1.4621
09:03:22|1.4621
09:03:22|1.4621
09:03:23|1.4621
09:03:25|1.4629
09:03:26|1.4629
09:03:27|1.4629
09:03:28|1.4646
09:03:29|1.464
09:03:30|1.464
09:03:31|1.464
09:03:33|1.464
09:03:33|1.464
09:03:34|1.464
09:03:35|1.464
09:03:36|1.464
09:03:37|1.464
09:03:38|1.464
09:03:39|1.464
09:03:40|1.4641
09:03:41|1.4641
09:03:43|1.4641
09:03:43|1.4641
09:03:44|1.4641
09:03:45|1.4641
09:03:46|1.4641
09:03:47|1.4641
09:03:48|1.4641
09:03:49|1.4641
09:03:50|1.4641
09:03:52|1.4641
09:03:53|1.4641
09:03:54|1.4641
09:03:55|1.4641
09:03:56|1.4641
09:03:57|1.4641
09:03:59|1.4641
09:03:59|1.4641
09:04:00|1.4651
09:04:01|1.4651
09:04:03|1.4651
09:04:04|1.4651
09:04:05|1.4651
09:04:06|1.4651
09:04:07|1.4651
09:04:07|1.4651
09:04:09|1.4651
09:04:10|1.4651
09:04:11|1.4651
09:04:12|1.4651
09:04:13|1.4651
09:04:14|1.4648
09:04:15|1.4648
09:04:16|1.4648
09:04:17|1.4648
09:04:18|1.4648
09:04:19|1.4655
09:04:20|1.464
09:04:21|1.464
09:04:22|1.464
09:04:23|1.4619
09:04:24|1.4619
09:04:25|1.4644
09:04:26|1.4644
09:04:27|1.4644
09:04:28|1.4644
09:04:29|1.4646
09:04:30|1.4646
09:04:32|1.4646
09:04:32|1.4646
09:04:33|1.4646
09:04:34|1.4646
09:04:35|1.4646
09:04:36|1.4646
09:04:38|1.4646
09:04:39|1.4646
09:04:40|1.4646
09:04:41|1.4646
09:04:42|1.4646
09:04:42|1.4646
09:04:44|1.4646
09:04:45|1.4646
09:04:47|1.4629
09:04:47|1.4629
09:04:48|1.4629
09:04:49|1.4629
09:04:50|1.4629
09:04:51|1.4629
09:04:53|1.4629
09:04:54|1.4629
09:04:54|1.4629
09:04:56|1.4629
09:04:57|1.4629
09:04:58|1.4629
09:04:59|1.4629
09:05:00|1.4629
09:05:01|1.4629
09:05:03|1.4626
09:05:04|1.4617
09:05:04|1.4617
09:05:05|1.4617
09:05:06|1.4617
09:05:07|1.4617
09:05:09|1.4617
09:05:09|1.4617
09:05:10|1.4617
09:05:11|1.4617
09:05:12|1.4617
09:05:14|1.4617
09:05:14|1.4615
09:05:16|1.4615
09:05:16|1.4615
09:05:17|1.4615
09:05:18|1.4615
09:05:19|1.4615
09:05:20|1.4615
09:05:22|1.4615
09:05:23|1.4615
09:05:24|1.4615
09:05:24|1.4615
09:05:26|1.463
09:05:27|1.463
09:05:27|1.463
09:05:29|1.463
09:05:29|1.463
09:05:30|1.4643
09:05:32|1.4643
09:05:32|1.4633
09:05:33|1.4633
09:05:34|1.4633
09:05:36|1.4633
09:05:36|1.4633
09:05:37|1.4633
09:05:38|1.4646
09:05:40|1.4646
09:05:40|1.4646
09:05:42|1.4646
09:05:43|1.4646
09:05:43|1.4646
09:05:44|1.4646
09:05:46|1.4646
09:05:46|1.4646
09:05:47|1.4646
09:05:49|1.4646
09:05:49|1.4646
09:05:50|1.4646
09:05:52|1.4646
09:05:53|1.4646
09:05:54|1.4646
09:05:55|1.4646
09:05:56|1.4624
09:05:58|1.4624
09:05:59|1.4619
09:06:00|1.4619
09:06:01|1.4641
09:06:02|1.4641
09:06:03|1.4631
09:06:04|1.4631
09:06:05|1.4631
09:06:06|1.4631
09:06:07|1.4631
09:06:08|1.4648
09:06:09|1.4648
09:06:10|1.4648
09:06:11|1.4648
09:06:12|1.4641
09:06:13|1.4641
09:06:14|1.4641
09:06:15|1.4641
09:06:16|1.4641
09:06:17|1.4641
09:06:18|1.4641
09:06:19|1.4641
09:06:20|1.4641
09:06:21|1.4653
09:06:22|1.4653
09:06:23|1.4653
09:06:24|1.4653
09:06:25|1.4653
09:06:27|1.4653
09:06:27|1.4653
09:06:29|1.4645
09:06:29|1.4645
09:06:30|1.4645
09:06:31|1.4645
09:06:32|1.4645
09:06:33|1.4645
09:06:34|1.4645
09:06:35|1.4645
09:06:36|1.4645
09:06:37|1.4645
09:06:38|1.4645
09:06:39|1.4645
09:06:40|1.4645
09:06:41|1.464
09:06:42|1.4637
09:06:43|1.4637
09:06:45|1.4637
09:06:45|1.4637
09:06:46|1.4637
09:06:47|1.4659
09:06:48|1.466
09:06:49|1.466
09:06:50|1.4664
09:06:52|1.468
09:06:52|1.468
09:06:53|1.468
09:06:55|1.468
09:06:56|1.4682
09:06:57|1.4682
09:06:58|1.4682
09:07:00|1.4682
09:07:00|1.4682
09:07:02|1.4682
09:07:03|1.4682
09:07:04|1.4682
09:07:05|1.4682
09:07:05|1.4686
09:07:06|1.4686
09:07:07|1.4686
09:07:09|1.4686
09:07:09|1.4686
09:07:10|1.4686
09:07:11|1.4686
09:07:13|1.4688
09:07:13|1.4688
09:07:15|1.4688
09:07:16|1.4688
09:07:16|1.4688
09:07:18|1.4688
09:07:19|1.4688
09:07:20|1.4688
09:07:21|1.4688
09:07:22|1.4688
09:07:23|1.4688
09:07:24|1.4688
09:07:25|1.4688
09:07:26|1.4688
09:07:27|1.4688
09:07:28|1.4688
09:07:29|1.4692
09:07:30|1.4692
09:07:31|1.4692
09:07:32|1.4692
09:07:33|1.4692
09:07:34|1.4692
09:07:35|1.4692
09:07:36|1.4692
09:07:37|1.4692
09:07:38|1.4692
09:07:39|1.4692
09:07:40|1.4692
09:07:41|1.4692
09:07:42|1.4709
09:07:43|1.4709
09:07:44|1.4709
09:07:45|1.4709
09:07:46|1.4709
09:07:47|1.4709
09:07:48|1.4709
09:07:49|1.4709
09:07:50|1.4709
09:07:51|1.4698
09:07:52|1.4698
09:07:53|1.4698
09:07:54|1.4698
09:07:55|1.4698
09:07:57|1.4709
09:07:58|1.4709
09:07:58|1.4709
09:08:00|1.4709
09:08:01|1.4709
09:08:02|1.4709
09:08:03|1.4709
09:08:04|1.4709
09:08:06|1.471
09:08:06|1.471
09:08:07|1.471
09:08:08|1.4709
09:08:09|1.4709
09:08:10|1.4709
09:08:11|1.4709
09:08:12|1.4709
09:08:14|1.4709
09:08:15|1.4709
09:08:16|1.4709
09:08:16|1.4709
09:08:18|1.4709
09:08:18|1.4709
09:08:20|1.4709
09:08:21|1.4709
09:08:21|1.4709
09:08:23|1.4709
09:08:24|1.4709
09:08:25|1.4709
09:08:25|1.4719
09:08:27|1.4719
09:08:28|1.4719
09:08:29|1.4787
09:08:30|1.4759
09:08:31|1.4759
09:08:32|1.4759
09:08:33|1.4759
09:08:34|1.4764
09:08:35|1.4781
09:08:36|1.4775
09:08:37|1.4775
09:08:38|1.4775
09:08:39|1.4775
09:08:40|1.4775
09:08:41|1.4775
09:08:41|1.4774
09:08:42|1.4775
09:08:44|1.4775
09:08:45|1.4775
09:08:45|1.4781
09:08:46|1.4797
09:08:48|1.4784
09:08:49|1.4784
09:08:50|1.4779
09:08:50|1.4779
09:08:52|1.4775
09:08:53|1.4784
09:08:54|1.4784
09:08:55|1.4784
09:08:56|1.4784
09:08:58|1.4784
09:08:58|1.4784
09:08:59|1.4784
09:09:01|1.4784
09:09:02|1.4784
09:09:03|1.4784
09:09:04|1.4784
09:09:05|1.4775
09:09:06|1.4775
09:09:07|1.4775
09:09:08|1.4775
09:09:09|1.4775
09:09:10|1.4775
09:09:11|1.4775
09:09:12|1.4775
09:09:13|1.4775
09:09:14|1.4775
09:09:15|1.4775
09:09:16|1.4775
09:09:17|1.4775
09:09:18|1.4775
09:09:19|1.4775
09:09:20|1.4783
09:09:21|1.4792
09:09:22|1.4792
09:09:23|1.4786
09:09:25|1.4764
09:09:25|1.4764
09:09:26|1.4764
09:09:27|1.4764
09:09:28|1.4764
09:09:30|1.4764
09:09:31|1.4764
09:09:31|1.4764
09:09:33|1.4764
09:09:34|1.4764
09:09:34|1.4764
09:09:35|1.4764
09:09:36|1.4764
09:09:38|1.4764
09:09:39|1.4764
09:09:39|1.4764
09:09:41|1.4764
09:09:42|1.4764
09:09:42|1.4725
09:09:43|1.4727
09:09:44|1.4711
09:09:45|1.4711
09:09:47|1.4711
09:09:47|1.4711
09:09:48|1.4711
09:09:49|1.4711
09:09:50|1.4706
09:09:51|1.4706
09:09:52|1.4708
09:09:54|1.4708
09:09:54|1.4708
09:09:55|1.4708
09:09:56|1.4708
09:09:58|1.4708
09:09:59|1.4708
09:10:01|1.4708
09:10:03|1.4708
09:10:03|1.4708
09:10:04|1.4708
09:10:05|1.4708
09:10:06|1.4708
09:10:07|1.4708
09:10:09|1.4709
09:10:10|1.4709
09:10:11|1.4709
09:10:12|1.4709
09:10:13|1.4711
09:10:14|1.4711
09:10:15|1.4711
09:10:16|1.4702
09:10:17|1.4702
09:10:18|1.4702
09:10:19|1.4702
09:10:20|1.4702
09:10:21|1.4704
09:10:22|1.4704
09:10:22|1.4721
09:10:24|1.4721
09:10:25|1.4721
09:10:26|1.4731
09:10:27|1.4731
09:10:28|1.4731
09:10:29|1.4731
09:10:30|1.4731
09:10:31|1.4731
09:10:32|1.4731
09:10:33|1.4731
09:10:34|1.4731
09:10:35|1.4731
09:10:36|1.4731
09:10:37|1.4731
09:10:38|1.4738
09:10:39|1.4738
09:10:40|1.4738
09:10:41|1.4738
09:10:42|1.4737
09:10:43|1.4737
09:10:44|1.4737
09:10:45|1.4725
09:10:46|1.4725
09:10:48|1.4725
09:10:48|1.4725
09:10:49|1.4725
09:10:50|1.4725
09:10:51|1.4725
09:10:52|1.4725
09:10:53|1.4725
09:10:54|1.4725
09:10:55|1.4725
09:10:56|1.4725
09:10:57|1.4725
09:10:59|1.4725
09:10:59|1.4725
09:11:01|1.4738
09:11:02|1.4738
09:11:03|1.4738
09:11:04|1.4738
09:11:05|1.4738
09:11:06|1.4741
09:11:07|1.4741
09:11:08|1.4741
09:11:09|1.4741
09:11:10|1.4741
09:11:11|1.4741
09:11:12|1.4754
09:11:13|1.4758
09:11:14|1.4758
09:11:15|1.4758
09:11:16|1.4758
09:11:17|1.4758
09:11:19|1.4782
09:11:20|1.4782
09:11:21|1.4782
09:11:22|1.4782
09:11:23|1.4782
09:11:24|1.4782
09:11:25|1.4782
09:11:26|1.4782
09:11:27|1.4782
09:11:27|1.4782
09:11:28|1.4782
09:11:29|1.478
09:11:31|1.478
09:11:31|1.478
09:11:32|1.478
09:11:34|1.478
09:11:35|1.478
09:11:36|1.478
09:11:36|1.478
09:11:37|1.478
09:11:38|1.478
09:11:39|1.478
09:11:41|1.478
09:11:41|1.478
09:11:42|1.478
09:11:44|1.478
09:11:44|1.478
09:11:46|1.478
09:11:46|1.478
09:11:48|1.478
09:11:48|1.478
09:11:50|1.478
09:11:51|1.4778
09:11:52|1.4783
09:11:53|1.4783
09:11:54|1.4782
09:11:54|1.4782
09:11:56|1.4782
09:11:57|1.4782
09:11:58|1.4782
09:11:59|1.4782
09:11:59|1.4782
09:12:01|1.4782
09:12:02|1.4782
09:12:04|1.4782
09:12:04|1.4782
09:12:05|1.4782
09:12:07|1.4782
09:12:08|1.4782
09:12:09|1.4782
09:12:10|1.4782
09:12:11|1.4782
09:12:12|1.4782
09:12:12|1.4771
09:12:13|1.4771
09:12:15|1.4771
09:12:15|1.4771
09:12:17|1.4769
09:12:18|1.4785
09:12:18|1.4785
09:12:20|1.4785
09:12:21|1.4785
09:12:22|1.4785
09:12:23|1.4785
09:12:24|1.4785
09:12:25|1.4785
09:12:26|1.4785
09:12:27|1.4765
09:12:28|1.4765
09:12:29|1.4769
09:12:30|1.4769
09:12:31|1.4769
09:12:32|1.4769
09:12:33|1.4769
09:12:34|1.4769
09:12:35|1.4769
09:12:36|1.4769
09:12:37|1.4787
09:12:38|1.4787
09:12:39|1.4787
09:12:40|1.4787
09:12:41|1.4787
09:12:42|1.4787
09:12:43|1.4787
09:12:44|1.4787
09:12:45|1.4787
09:12:46|1.4787
09:12:47|1.4787
09:12:48|1.4787
09:12:49|1.4787
09:12:50|1.4787
09:12:51|1.4787
09:12:52|1.4787
09:12:53|1.4787
09:12:54|1.4787
09:12:55|1.4787
09:12:56|1.4787
09:12:57|1.4787
09:12:58|1.4787
09:12:59|1.4787
09:13:00|1.4794
09:13:02|1.4781
09:13:02|1.4781
09:13:04|1.4781
09:13:05|1.4781
09:13:06|1.4781
09:13:07|1.4807
09:13:08|1.4807
09:13:10|1.4807
09:13:10|1.4807
09:13:11|1.4807
09:13:12|1.4807
09:13:13|1.4807
09:13:14|1.4807
09:13:15|1.4807
09:13:16|1.4807
09:13:17|1.4807
09:13:18|1.4807
09:13:19|1.4786
09:13:20|1.4786
09:13:21|1.4786
09:13:22|1.4786
09:13:23|1.4786
09:13:24|1.4786
09:13:26|1.4786
09:13:26|1.4786
09:13:27|1.4777
09:13:28|1.4777
09:13:29|1.4777
09:13:31|1.4777
09:13:31|1.4777
09:13:32|1.4777
09:13:33|1.4777
09:13:34|1.4773
09:13:36|1.4773
09:13:36|1.4773
09:13:37|1.4773
09:13:38|1.4773
09:13:39|1.4773
09:13:41|1.4773
09:13:42|1.4773
09:13:43|1.4773
09:13:44|1.4773
09:13:45|1.4773
09:13:46|1.4773
09:13:47|1.4771
09:13:48|1.4771
09:13:49|1.4771
09:13:50|1.4771
09:13:51|1.4771
09:13:52|1.4771
09:13:53|1.4771
09:13:54|1.4771
09:13:55|1.4766
09:13:56|1.4766
09:13:57|1.4766
09:13:58|1.4766
09:13:59|1.4765
09:14:00|1.4765
09:14:02|1.4765
09:14:02|1.4765
09:14:04|1.4765
09:14:05|1.4765
09:14:06|1.4765
09:14:08|1.4765
09:14:09|1.4765
09:14:10|1.4765
09:14:11|1.4773
09:14:12|1.4773
09:14:13|1.4773
09:14:14|1.4773
09:14:15|1.4773
09:14:16|1.4797
09:14:17|1.4797
09:14:18|1.479
09:14:18|1.479
09:14:20|1.479
09:14:21|1.479
09:14:22|1.479
09:14:22|1.479
09:14:24|1.479
09:14:25|1.479
09:14:25|1.479
09:14:27|1.479
09:14:28|1.479
09:14:29|1.479
09:14:30|1.479
09:14:31|1.479
09:14:31|1.479
09:14:33|1.479
09:14:34|1.479
09:14:35|1.479
09:14:36|1.479
09:14:37|1.479
09:14:38|1.4808
09:14:39|1.4808
09:14:40|1.4808
09:14:41|1.4821
09:14:42|1.4821
09:14:43|1.4821
09:14:44|1.4821
09:14:46|1.4821
09:14:46|1.4821
09:14:47|1.4821
09:14:49|1.4821
09:14:50|1.4821
09:14:51|1.4821
09:14:51|1.4821
09:14:53|1.4821
09:14:54|1.4821
09:14:55|1.4821
09:14:56|1.4821
09:14:57|1.4821
09:14:57|1.4821
09:14:59|1.4821
09:15:00|1.4821
09:15:01|1.4821
09:15:01|1.4821
09:15:03|1.4821
09:15:05|1.4807
09:15:05|1.4807
09:15:06|1.4807
09:15:08|1.4808
09:15:08|1.4808
09:15:09|1.4808
09:15:10|1.4808
09:15:11|1.4809
09:15:13|1.4809
09:15:13|1.4809
09:15:14|1.4807
09:15:15|1.4807
09:15:17|1.4807
09:15:17|1.4802
09:15:18|1.4802
09:15:19|1.4802
09:15:20|1.4828
09:15:21|1.4828
09:15:22|1.4842
09:15:24|1.4855
09:15:24|1.4855
09:15:25|1.4855
09:15:27|1.4855
09:15:28|1.4855
09:15:29|1.4855
09:15:30|1.4855
09:15:31|1.4855
09:15:32|1.4855
09:15:33|1.4855
09:15:34|1.4855
09:15:35|1.4855
09:15:36|1.4855
09:15:37|1.4855
09:15:38|1.4855
09:15:39|1.4855
09:15:40|1.4855
09:15:41|1.4855
09:15:42|1.4855
09:15:43|1.4855
09:15:44|1.4855
09:15:45|1.4855
09:15:46|1.4855
09:15:47|1.4855
09:15:49|1.4855
09:15:49|1.4855
09:15:51|1.4853
09:15:52|1.4845
09:15:53|1.4845
09:15:53|1.4845
09:15:54|1.4845
09:15:55|1.4834
09:15:57|1.4833
09:15:58|1.4833
09:15:58|1.4833
09:16:00|1.4833
09:16:01|1.4833
09:16:01|1.4833
09:16:02|1.4833
09:16:03|1.4833
09:16:05|1.4833
09:16:06|1.4833
09:16:07|1.4833
09:16:08|1.4833
09:16:09|1.4833
09:16:11|1.4851
09:16:11|1.4851
09:16:12|1.4849
09:16:13|1.4849
09:16:14|1.4849
09:16:15|1.4849
09:16:17|1.4849
09:16:18|1.4849
09:16:19|1.4849
09:16:19|1.4849
09:16:21|1.4849
09:16:21|1.4849
09:16:22|1.4852
09:16:24|1.4851
09:16:25|1.4851
09:16:26|1.4851
09:16:27|1.4851
09:16:27|1.4851
09:16:28|1.4851
09:16:29|1.4851
09:16:30|1.4851
09:16:32|1.4851
09:16:33|1.4851
09:16:34|1.4851
09:16:34|1.4851
09:16:35|1.4851
09:16:36|1.4851
09:16:38|1.4851
09:16:38|1.4851
09:16:40|1.4851
09:16:40|1.4851
09:16:42|1.4851
09:16:43|1.4851
09:16:43|1.4851
09:16:44|1.4851
09:16:45|1.4821
09:16:46|1.4821
09:16:47|1.4821
09:16:48|1.4816
09:16:49|1.4816
09:16:51|1.4823
09:16:52|1.4823
09:16:53|1.4823
09:16:53|1.4823
09:16:54|1.4799
09:16:55|1.4799
09:16:57|1.4799
09:16:57|1.4799
09:16:58|1.4799
09:16:59|1.4799
09:17:00|1.4799
09:17:02|1.4799
09:17:03|1.4799
09:17:04|1.4799
09:17:05|1.4783
09:17:07|1.4782
09:17:08|1.4782
09:17:09|1.4782
09:17:10|1.4782
09:17:11|1.4782
09:17:12|1.4782
09:17:14|1.4782
09:17:14|1.4782
09:17:15|1.4782
09:17:16|1.4804
09:17:17|1.4804
09:17:18|1.4804
09:17:20|1.4804
09:17:21|1.4804
09:17:22|1.4804
09:17:22|1.4804
09:17:23|1.4804
09:17:25|1.4778
09:17:25|1.4778
09:17:27|1.4778
09:17:28|1.4778
09:17:28|1.4778
09:17:30|1.4778
09:17:30|1.4778
09:17:32|1.4778
09:17:33|1.4778
09:17:33|1.4778
09:17:35|1.4778
09:17:35|1.4778
09:17:37|1.4778
09:17:38|1.4778
09:17:39|1.4778
09:17:40|1.4778
09:17:41|1.4778
09:17:42|1.4778
09:17:43|1.4778
09:17:44|1.4778
09:17:44|1.4778
09:17:46|1.4804
09:17:47|1.4804
09:17:47|1.4804
09:17:49|1.4804
09:17:50|1.4804
09:17:51|1.4804
09:17:52|1.4804
09:17:53|1.4804
09:17:54|1.4804
09:17:55|1.4804
09:17:56|1.4805
09:17:56|1.4805
09:17:58|1.4805
09:17:59|1.4805
09:18:00|1.4805
09:18:01|1.4805
09:18:02|1.4805
09:18:03|1.4805
09:18:04|1.4805
09:18:05|1.4812
09:18:07|1.4812
09:18:08|1.4812
09:18:09|1.4812
09:18:10|1.4812
09:18:11|1.4812
09:18:12|1.4812
09:18:13|1.4812
09:18:15|1.4812
09:18:16|1.4812
09:18:17|1.4812
09:18:18|1.4812
09:18:19|1.4812
09:18:20|1.4812
09:18:21|1.4812
09:18:22|1.4812
09:18:23|1.4818
09:18:24|1.4818
09:18:25|1.4818
09:18:26|1.4818
09:18:27|1.4818
09:18:28|1.4818
09:18:29|1.4818
09:18:30|1.4818
09:18:31|1.4818
09:18:32|1.4786
09:18:33|1.4786
09:18:34|1.4786
09:18:35|1.4786
09:18:36|1.4804
09:18:37|1.4804
09:18:38|1.4804
09:18:39|1.4804
09:18:40|1.4804
09:18:41|1.4804
09:18:42|1.4804
09:18:43|1.4804
09:18:44|1.4804
09:18:45|1.4804
09:18:46|1.4832
09:18:47|1.4839
09:18:48|1.4839
09:18:49|1.4839
09:18:50|1.4839
09:18:51|1.4839
09:18:52|1.4813
09:18:53|1.4813
09:18:54|1.4821
09:18:55|1.4821
09:18:56|1.4821
09:18:57|1.4821
09:18:58|1.4821
09:18:59|1.4821
09:19:00|1.4821
09:19:01|1.4821
09:19:02|1.4821
09:19:03|1.4821
09:19:04|1.4821
09:19:05|1.4821
09:19:07|1.4821
09:19:08|1.4821
09:19:09|1.4821
09:19:11|1.4821
09:19:11|1.4821
09:19:12|1.4855
09:19:13|1.4855
09:19:14|1.4845
09:19:16|1.4845
09:19:17|1.4845
09:19:18|1.4845
09:19:19|1.4855
09:19:20|1.4864
09:19:21|1.4864
09:19:22|1.4867
09:19:24|1.4867
09:19:24|1.4867
09:19:25|1.4867
09:19:26|1.4867
09:19:27|1.4867
09:19:28|1.4869
09:19:29|1.4869
09:19:30|1.4869
09:19:31|1.4869
09:19:32|1.4869
09:19:33|1.4868
09:19:34|1.4868
09:19:35|1.4868
09:19:36|1.4868
09:19:37|1.4868
09:19:38|1.4868
09:19:39|1.4868
09:19:40|1.4868
09:19:41|1.4868
09:19:42|1.4868
09:19:43|1.4868
09:19:44|1.4868
09:19:45|1.4868
09:19:46|1.4868
09:19:48|1.4879
09:19:48|1.4879
09:19:50|1.4879
09:19:51|1.4879
09:19:52|1.4878
09:19:52|1.4878
09:19:53|1.4878
09:19:54|1.4879
09:19:55|1.4879
09:19:56|1.4879
09:19:58|1.4879
09:19:58|1.4879
09:20:00|1.4879
09:20:01|1.4879
09:20:01|1.4879
09:20:02|1.4885
09:20:03|1.4885
09:20:05|1.4885
09:20:06|1.4885
09:20:06|1.4885
09:20:08|1.4874
09:20:10|1.4874
09:20:10|1.489
09:20:11|1.4896
09:20:12|1.4896
09:20:13|1.4896
09:20:14|1.4896
09:20:15|1.4899
09:20:17|1.4886
09:20:17|1.4886
09:20:18|1.4883
09:20:19|1.4883
09:20:20|1.4903
09:20:22|1.4903
09:20:22|1.4927
09:20:23|1.4929
09:20:24|1.4929
09:20:25|1.4929
09:20:26|1.4929
09:20:27|1.4929
09:20:28|1.4929
09:20:29|1.4929
09:20:30|1.4929
09:20:31|1.4929
09:20:32|1.4933
09:20:33|1.4933
09:20:34|1.4929
09:20:35|1.4919
09:20:37|1.4919
09:20:37|1.4919
09:20:38|1.493
09:20:40|1.493
09:20:40|1.493
09:20:42|1.493
09:20:43|1.4932
09:20:44|1.4932
09:20:45|1.4932
09:20:46|1.4932
09:20:47|1.492
09:20:48|1.492
09:20:49|1.492
09:20:50|1.492
09:20:51|1.492
09:20:53|1.492
09:20:53|1.492
09:20:54|1.492
09:20:55|1.492
09:20:56|1.492
09:20:57|1.492
09:20:58|1.492
09:20:59|1.492
09:21:00|1.492
09:21:01|1.4922
09:21:03|1.4925
09:21:03|1.4925
09:21:04|1.4915
09:21:05|1.4915
09:21:06|1.492
09:21:07|1.492
09:21:09|1.492
09:21:10|1.4895
09:21:11|1.4895
09:21:12|1.4895
09:21:14|1.4885
09:21:14|1.4886
09:21:16|1.4886
09:21:17|1.4886
09:21:18|1.4886
09:21:19|1.4886
09:21:19|1.4886
09:21:21|1.4886
09:21:22|1.4886
09:21:23|1.4902
09:21:24|1.4902
09:21:25|1.4902
09:21:26|1.4902
09:21:27|1.4902
09:21:27|1.4925
09:21:29|1.4925
09:21:30|1.4928
09:21:32|1.4936
09:21:32|1.4942
09:21:33|1.4943
09:21:34|1.4943
09:21:35|1.4943
09:21:36|1.4943
09:21:37|1.4943
09:21:38|1.4943
09:21:39|1.4943
09:21:40|1.4943
09:21:41|1.4943
09:21:42|1.4943
09:21:43|1.4943
09:21:44|1.4943
09:21:45|1.4943
09:21:46|1.4943
09:21:47|1.4943
09:21:48|1.4943
09:21:49|1.4942
09:21:50|1.4942
09:21:51|1.4946
09:21:52|1.4946
09:21:53|1.4946
09:21:54|1.4946
09:21:55|1.4946
09:21:57|1.4946
09:21:57|1.4946
09:21:58|1.4929
09:21:59|1.4956
09:22:00|1.4956
09:22:01|1.4956
09:22:02|1.4974
09:22:03|1.4974
09:22:04|1.4974
09:22:05|1.4974
09:22:06|1.4974
09:22:08|1.4974
09:22:08|1.495
09:22:10|1.4953
09:22:11|1.4975
09:22:12|1.4975
09:22:14|1.4975
09:22:15|1.4975
09:22:16|1.4956
09:22:17|1.4956
09:22:18|1.4956
09:22:19|1.4951
09:22:20|1.4951
09:22:21|1.4951
09:22:23|1.4951
09:22:23|1.495
09:22:24|1.495
09:22:25|1.495
09:22:26|1.495
09:22:27|1.495
09:22:28|1.495
09:22:29|1.4928
09:22:31|1.4928
09:22:32|1.4928
09:22:33|1.4896
09:22:34|1.4896
09:22:35|1.4896
09:22:36|1.4896
09:22:37|1.4896
09:22:38|1.4896
09:22:38|1.4896
09:22:40|1.4926
09:22:41|1.4926
09:22:42|1.4926
09:22:43|1.4926
09:22:44|1.4926
09:22:45|1.4926
09:22:46|1.4926
09:22:47|1.4886
09:22:48|1.4886
09:22:49|1.4886
09:22:50|1.4886
09:22:51|1.4886
09:22:52|1.4886
09:22:53|1.4886
09:22:54|1.4886
09:22:55|1.4886
09:22:56|1.4886
09:22:57|1.4886
09:22:58|1.4886
09:22:59|1.4886
09:23:00|1.4886
09:23:01|1.4886
09:23:02|1.4886
09:23:03|1.4886
09:23:04|1.4886
09:23:05|1.4886
09:23:07|1.4886
09:23:07|1.4886
09:23:08|1.4886
09:23:09|1.4886
09:23:11|1.4886
09:23:12|1.4886
09:23:13|1.4886
09:23:14|1.4886
09:23:15|1.4886
09:23:16|1.4886
09:23:18|1.4886
09:23:18|1.4886
09:23:20|1.4886
09:23:21|1.4886
09:23:22|1.4886
09:23:23|1.4886
09:23:24|1.4886
09:23:25|1.4886
09:23:25|1.4886
09:23:27|1.4886
09:23:28|1.4886
09:23:28|1.4886
09:23:30|1.4886
09:23:31|1.4886
09:23:32|1.4886
09:23:33|1.4886
09:23:34|1.4886
09:23:35|1.4886
09:23:36|1.4926
09:23:37|1.4926
09:23:38|1.4907
09:23:39|1.4907
09:23:40|1.4912
09:23:41|1.4912
09:23:42|1.4912
09:23:43|1.4912
09:23:45|1.4912
09:23:45|1.4912
09:23:46|1.4912
09:23:47|1.4912
09:23:48|1.4912
09:23:49|1.4912
09:23:50|1.4912
09:23:51|1.4912
09:23:52|1.4912
09:23:53|1.4912
09:23:54|1.4912
09:23:55|1.493
09:23:56|1.4914
09:23:57|1.4914
09:23:58|1.4914
09:23:59|1.4914
09:24:00|1.4914
09:24:01|1.4914
09:24:03|1.4914
09:24:03|1.4914
09:24:04|1.4914
09:24:05|1.4914
09:24:06|1.4914
09:24:07|1.4914
09:24:08|1.4914
09:24:10|1.4914
09:24:10|1.4914
09:24:12|1.4914
09:24:13|1.4914
09:24:14|1.4914
09:24:15|1.4926
09:24:16|1.4926
09:24:17|1.4926
09:24:18|1.493
09:24:19|1.4946
09:24:20|1.4946
09:24:21|1.4946
09:24:22|1.4946
09:24:23|1.4946
09:24:24|1.4946
09:24:25|1.4946
09:24:26|1.4946
09:24:27|1.4946
09:24:28|1.4946
09:24:29|1.4946
09:24:30|1.495
09:24:31|1.495
09:24:32|1.4964
09:24:33|1.4964
09:24:34|1.4964
09:24:35|1.4964
09:24:36|1.4964
09:24:37|1.4964
09:24:38|1.4964
09:24:40|1.4964
09:24:40|1.4971
09:24:41|1.4964
09:24:42|1.4964
09:24:43|1.4964
09:24:44|1.4964
09:24:45|1.4964
09:24:46|1.4964
09:24:47|1.4964
09:24:48|1.4964
09:24:49|1.4964
09:24:51|1.4964
09:24:51|1.4964
09:24:52|1.4964
09:24:54|1.4964
09:24:54|1.4964
09:24:56|1.4964
09:24:56|1.4964
09:24:57|1.4964
09:24:58|1.4964
09:25:00|1.4964
09:25:00|1.4964
09:25:02|1.4964
09:25:02|1.4964
09:25:03|1.4964
09:25:05|1.4964
09:25:06|1.4964
09:25:07|1.4964
09:25:08|1.4964
09:25:09|1.4964
09:25:10|1.4964
09:25:10|1.4964
09:25:12|1.4964
09:25:13|1.4964
09:25:15|1.4964
09:25:16|1.4964
09:25:17|1.4964
09:25:18|1.4964
09:25:19|1.4964
09:25:20|1.4964
09:25:21|1.4964
09:25:22|1.498
09:25:24|1.498
09:25:24|1.498
09:25:25|1.498
09:25:26|1.4978
09:25:27|1.4978
09:25:28|1.4978
09:25:29|1.4978
09:25:30|1.4978
09:25:31|1.4978
09:25:32|1.4978
09:25:33|1.4978
09:25:34|1.4978
09:25:35|1.4978
09:25:36|1.4976
09:25:37|1.4976
09:25:38|1.4976
09:25:39|1.4976
09:25:40|1.4976
09:25:41|1.4976
09:25:42|1.4976
09:25:43|1.4976
09:25:44|1.4976
09:25:45|1.4976
09:25:46|1.4976
09:25:47|1.4983
09:25:48|1.4983
09:25:49|1.4983
09:25:50|1.4983
09:25:51|1.4983
09:25:52|1.4983
09:25:53|1.4983
09:25:54|1.4983
09:25:55|1.4983
09:25:56|1.4983
09:25:57|1.4976
09:25:58|1.4976
09:25:59|1.4976
09:26:00|1.4976
09:26:01|1.4976
09:26:02|1.4966
09:26:03|1.4959
09:26:04|1.4959
09:26:05|1.4963
09:26:06|1.4963
09:26:07|1.4963
09:26:08|1.4963
09:26:09|1.4963
09:26:11|1.4963
09:26:11|1.4963
09:26:13|1.4963
09:26:14|1.4963
09:26:15|1.4963
09:26:17|1.4963
09:26:18|1.4973
09:26:19|1.4974
09:26:21|1.4981
09:26:21|1.4981
09:26:22|1.4981
09:26:23|1.4981
09:26:24|1.4981
09:26:25|1.4981
09:26:26|1.4981
09:26:27|1.4981
09:26:28|1.4981
09:26:30|1.4981
09:26:30|1.4981
09:26:32|1.4981
09:26:33|1.4981
09:26:34|1.4992
09:26:34|1.499
09:26:36|1.499
09:26:37|1.499
09:26:38|1.499
09:26:39|1.499
09:26:40|1.499
09:26:41|1.499
09:26:42|1.499
09:26:44|1.499
09:26:44|1.499
09:26:45|1.499
09:26:46|1.499
09:26:47|1.497
09:26:48|1.497
09:26:49|1.497
09:26:50|1.497
09:26:51|1.497
09:26:52|1.497
09:26:53|1.497
09:26:54|1.497
09:26:56|1.497
09:26:56|1.497
09:26:57|1.497
09:26:58|1.497
09:26:59|1.497
09:27:01|1.497
09:27:02|1.497
09:27:03|1.497
09:27:04|1.497
09:27:05|1.497
09:27:06|1.497
09:27:07|1.497
09:27:07|1.497
09:27:08|1.497
09:27:10|1.497
09:27:11|1.497
09:27:12|1.497
09:27:12|1.497
09:27:14|1.497
09:27:16|1.497
09:27:17|1.497
09:27:17|1.497
09:27:19|1.497
09:27:20|1.497
09:27:21|1.497
09:27:22|1.497
09:27:23|1.497
09:27:24|1.497
09:27:26|1.497
09:27:27|1.497
09:27:28|1.497
09:27:28|1.497
09:27:29|1.497
09:27:30|1.497
09:27:31|1.4989
09:27:32|1.4989
09:27:34|1.4989
09:27:34|1.4989
09:27:35|1.4989
09:27:37|1.4989
09:27:37|1.4989
09:27:39|1.4989
09:27:39|1.4989
09:27:40|1.4984
09:27:41|1.4984
09:27:43|1.4984
09:27:43|1.4984
09:27:44|1.4984
09:27:46|1.4984
09:27:47|1.4984
09:27:47|1.4984
09:27:49|1.4984
09:27:50|1.4984
09:27:51|1.4984
09:27:52|1.4984
09:27:53|1.4984
09:27:54|1.4984
09:27:55|1.4984
09:27:56|1.4984
09:27:57|1.4984
09:27:58|1.4985
09:27:59|1.4985
09:28:00|1.4985
09:28:01|1.4985
09:28:02|1.4985
09:28:03|1.4985
09:28:04|1.4985
09:28:05|1.4985
09:28:06|1.4985
09:28:07|1.4985
09:28:08|1.4985
09:28:09|1.4965
09:28:10|1.4965
09:28:11|1.4965
09:28:12|1.4965
09:28:13|1.4965
09:28:14|1.4965
09:28:16|1.4965
09:28:17|1.4965
09:28:18|1.4965
09:28:19|1.4965
09:28:20|1.4965
09:28:21|1.4965
09:28:22|1.4965
09:28:23|1.4965
09:28:24|1.4965
09:28:25|1.4965
09:28:26|1.4965
09:28:27|1.4965
09:28:28|1.4965
09:28:29|1.4997
09:28:30|1.4997
09:28:31|1.4997
09:28:32|1.4997
09:28:33|1.4997
09:28:34|1.4997
09:28:35|1.4997
09:28:36|1.4997
09:28:38|1.4997
09:28:39|1.4997
09:28:40|1.4997
09:28:41|1.4997
09:28:41|1.4997
09:28:42|1.4997
09:28:44|1.4997
09:28:45|1.4997
09:28:45|1.4997
09:28:47|1.4997
09:28:48|1.4997
09:28:49|1.4997
09:28:50|1.4982
09:28:51|1.4982
09:28:51|1.4982
09:28:53|1.4982
09:28:54|1.4982
09:28:55|1.4982
09:28:56|1.4982
09:28:57|1.4982
09:28:58|1.4982
09:28:59|1.4982
09:29:00|1.4982
09:29:01|1.4982
09:29:03|1.4982
09:29:03|1.4982
09:29:04|1.4982
09:29:05|1.4982
09:29:06|1.4982
09:29:07|1.4982
09:29:08|1.4982
09:29:09|1.4982
09:29:10|1.4982
09:29:11|1.4982
09:29:12|1.4982
09:29:13|1.4977
09:29:14|1.4977
09:29:15|1.4977
09:29:17|1.4977
09:29:17|1.4977
09:29:18|1.4985
09:29:20|1.4985
09:29:21|1.4985
09:29:22|1.4985
09:29:23|1.4985
09:29:24|1.4985
09:29:25|1.4985
09:29:26|1.4985
09:29:27|1.4985
09:29:28|1.4985
09:29:29|1.4985
09:29:30|1.4972
09:29:31|1.4972
09:29:32|1.4972
09:29:33|1.4985
09:29:34|1.4985
09:29:35|1.4985
09:29:36|1.4985
09:29:37|1.4985
09:29:38|1.4985
09:29:39|1.4985
09:29:40|1.4985
09:29:41|1.4985
09:29:42|1.4989
09:29:43|1.4989
09:29:44|1.4989
09:29:45|1.499
09:29:46|1.499
09:29:47|1.499
09:29:48|1.499
09:29:49|1.499
09:29:50|1.499
09:29:51|1.499
09:29:52|1.499
09:29:53|1.499
09:29:54|1.499
09:29:55|1.499
09:29:56|1.499
09:29:58|1.499
09:29:58|1.499
09:29:59|1.499
09:30:01|1.4973
09:30:02|1.4973
09:30:03|1.4973
09:30:04|1.4981
09:30:04|1.4981
09:30:06|1.4981
09:30:07|1.4981
09:30:08|1.4981
09:30:08|1.4996
09:30:10|1.4996
09:30:11|1.4996
09:30:12|1.5
09:30:13|1.5
09:30:13|1.4951
09:30:15|1.4951
09:30:15|1.4951
09:30:17|1.4963
09:30:19|1.4963
09:30:19|1.4969
09:30:21|1.4969
09:30:22|1.501
09:30:23|1.501
09:30:24|1.501
09:30:24|1.501
09:30:26|1.4999
09:30:27|1.5004
09:30:28|1.5004
09:30:30|1.5004
09:30:30|1.5004
09:30:31|1.5004
09:30:32|1.5004
09:30:33|1.5004
09:30:34|1.4981
09:30:35|1.4985
09:30:36|1.4985
09:30:37|1.4984
09:30:38|1.4984
09:30:39|1.4984
09:30:40|1.4984
09:30:41|1.4984
09:30:42|1.4984
09:30:44|1.4984
09:30:45|1.4985
09:30:46|1.4985
09:30:47|1.4985
09:30:48|1.4985
09:30:49|1.4971
09:30:49|1.4971
09:30:51|1.4971
09:30:52|1.4971
09:30:53|1.4971
09:30:53|1.4971
09:30:55|1.4971
09:30:56|1.4971
09:30:57|1.4971
09:30:58|1.4971
09:30:58|1.4971
09:31:00|1.4975
09:31:00|1.4975
09:31:02|1.4975
09:31:03|1.4975
09:31:04|1.4987
09:31:05|1.4976
09:31:06|1.4976
09:31:06|1.4976
09:31:08|1.4976
09:31:09|1.4976
09:31:09|1.4976
09:31:11|1.4976
09:31:12|1.4976
09:31:13|1.4975
09:31:13|1.4975
09:31:14|1.4975
09:31:16|1.4975
09:31:17|1.4975
09:31:18|1.4975
09:31:19|1.4968
09:31:20|1.4968
09:31:22|1.4968
09:31:22|1.4968
09:31:23|1.4968
09:31:24|1.4968
09:31:25|1.4968
09:31:26|1.4968
09:31:27|1.4968
09:31:28|1.4968
09:31:30|1.4968
09:31:30|1.4968
09:31:32|1.4968
09:31:33|1.4968
09:31:33|1.4968
09:31:35|1.4968
09:31:36|1.4968
09:31:37|1.4968
09:31:38|1.4968
09:31:39|1.4968
09:31:40|1.4968
09:31:41|1.4968
09:31:42|1.4983
09:31:42|1.4983
09:31:44|1.4983
09:31:44|1.4983
09:31:46|1.4967
09:31:46|1.4967
09:31:48|1.4967
09:31:49|1.4967
09:31:50|1.4972
09:31:51|1.4972
09:31:52|1.4972
09:31:53|1.4972
09:31:54|1.4972
09:31:55|1.4965
09:31:56|1.4965
09:31:57|1.4965
09:31:58|1.4962
09:31:59|1.4962
09:32:00|1.4962
09:32:02|1.4962
09:32:02|1.4962
09:32:03|1.4962
09:32:04|1.4962
09:32:05|1.4962
09:32:06|1.4962
09:32:07|1.4962
09:32:08|1.4962
09:32:09|1.4971
09:32:10|1.4971
09:32:11|1.4971
09:32:12|1.4971
09:32:13|1.4971
09:32:14|1.4972
09:32:15|1.4972
09:32:16|1.4972
09:32:18|1.4972
09:32:19|1.4972
09:32:19|1.4972
09:32:21|1.4972
09:32:22|1.4972
09:32:23|1.4972
09:32:24|1.4972
09:32:25|1.498
09:32:26|1.498
09:32:27|1.498
09:32:28|1.498
09:32:29|1.498
09:32:30|1.498
09:32:31|1.498
09:32:32|1.498
09:32:33|1.498
09:32:34|1.498
09:32:35|1.498
09:32:36|1.498
09:32:37|1.498
09:32:38|1.498
09:32:39|1.498
09:32:40|1.498
09:32:41|1.498
09:32:42|1.498
09:32:43|1.498
09:32:44|1.498
09:32:45|1.498
09:32:46|1.4991
09:32:47|1.4991
09:32:48|1.4991
09:32:49|1.4991
09:32:50|1.4991
09:32:51|1.4991
09:32:52|1.4991
09:32:53|1.4991
09:32:54|1.4991
09:32:55|1.4991
09:32:56|1.4991
09:32:57|1.4991
09:32:58|1.4991
09:32:59|1.4991
09:33:00|1.4991
09:33:01|1.4991
09:33:02|1.4991
09:33:03|1.4991
09:33:04|1.4991
09:33:05|1.4991
09:33:06|1.4991
09:33:07|1.4991
09:33:08|1.4971
09:33:09|1.4971
09:33:10|1.4971
09:33:11|1.4942
09:33:12|1.4942
09:33:13|1.4942
09:33:14|1.4942
09:33:15|1.4942
09:33:16|1.4948
09:33:17|1.4948
09:33:18|1.4948
09:33:19|1.4948
09:33:21|1.4948
09:33:21|1.4948
09:33:22|1.4948
09:33:24|1.4935
09:33:25|1.4935
09:33:26|1.4935
09:33:27|1.4935
09:33:28|1.4935
09:33:29|1.4935
09:33:29|1.4935
09:33:31|1.4935
09:33:32|1.4942
09:33:33|1.4942
09:33:34|1.4942
09:33:35|1.4942
09:33:36|1.4942
09:33:37|1.4942
09:33:38|1.4942
09:33:39|1.4942
09:33:40|1.4942
09:33:41|1.4942
09:33:42|1.4942
09:33:43|1.4942
09:33:44|1.4942
09:33:45|1.4942
09:33:46|1.4942
09:33:47|1.4942
09:33:48|1.4942
09:33:49|1.4942
09:33:50|1.4942
09:33:51|1.4942
09:33:52|1.4942
09:33:53|1.4942
09:33:54|1.4942
09:33:55|1.4906
09:33:56|1.4906
09:33:57|1.4909
09:33:58|1.4909
09:33:59|1.4909
09:34:00|1.4909
09:34:01|1.4909
09:34:02|1.4909
09:34:03|1.4909
09:34:04|1.4909
09:34:06|1.4908
09:34:06|1.4908
09:34:07|1.4908
09:34:08|1.4908
09:34:09|1.4908
09:34:10|1.491
09:34:11|1.491
09:34:12|1.491
09:34:13|1.491
09:34:14|1.491
09:34:15|1.4887
09:34:16|1.4891
09:34:17|1.4891
09:34:18|1.4891
09:34:19|1.4891
09:34:21|1.4891
09:34:22|1.4907
09:34:23|1.4907
09:34:25|1.4894
09:34:26|1.4894
09:34:27|1.4894
09:34:28|1.4894
09:34:28|1.4894
09:34:29|1.4894
09:34:30|1.4894
09:34:32|1.4894
09:34:33|1.4894
09:34:34|1.4894
09:34:35|1.4894
09:34:36|1.4894
09:34:36|1.4894
09:34:38|1.4894
09:34:39|1.4894
09:34:40|1.4894
09:34:41|1.488
09:34:42|1.488
09:34:43|1.488
09:34:44|1.488
09:34:45|1.488
09:34:46|1.488
09:34:47|1.4859
09:34:48|1.4859
09:34:49|1.4859
09:34:50|1.4859
09:34:51|1.4859
09:34:52|1.4859
09:34:53|1.4859
09:34:54|1.4859
09:34:55|1.488
09:34:56|1.488
09:34:57|1.488
09:34:58|1.4861
09:34:59|1.489
09:35:01|1.4846
09:35:01|1.4846
09:35:02|1.4846
09:35:03|1.4846
09:35:04|1.4846
09:35:05|1.4846
09:35:06|1.4846
09:35:07|1.4846
09:35:08|1.4846
09:35:09|1.4846
09:35:10|1.4846
09:35:11|1.4846
09:35:12|1.486
09:35:13|1.4876
09:35:14|1.4876
09:35:15|1.4876
09:35:16|1.4876
09:35:17|1.4876
09:35:18|1.4876
09:35:19|1.4876
09:35:20|1.4876
09:35:23|1.4876
09:35:24|1.4876
09:35:25|1.4876
09:35:27|1.4858
09:35:28|1.4858
09:35:29|1.4858
09:35:30|1.4872
09:35:31|1.4872
09:35:32|1.4872
09:35:33|1.4872
09:35:33|1.4872
09:35:35|1.4872
09:35:36|1.4872
09:35:36|1.4872
09:35:38|1.4872
09:35:39|1.4872
09:35:40|1.4872
09:35:41|1.4872
09:35:41|1.4872
09:35:43|1.4872
09:35:44|1.4872
09:35:45|1.4872
09:35:46|1.4872
09:35:47|1.4872
09:35:48|1.4872
09:35:49|1.4872
09:35:50|1.4872
09:35:52|1.4872
09:35:52|1.4872
09:35:53|1.4872
09:35:54|1.4872
09:35:55|1.4885
09:35:56|1.488
09:35:57|1.4867
09:35:59|1.4867
09:36:00|1.4867
09:36:00|1.4891
09:36:02|1.4891
09:36:03|1.4891
09:36:04|1.4891
09:36:05|1.4891
09:36:06|1.4891
09:36:07|1.4891
09:36:08|1.4891
09:36:09|1.4891
09:36:10|1.4891
09:36:11|1.4891
09:36:12|1.491
09:36:13|1.491
09:36:13|1.491
09:36:15|1.491
09:36:16|1.491
09:36:17|1.491
09:36:18|1.491
09:36:19|1.491
09:36:20|1.491
09:36:21|1.491
09:36:22|1.491
09:36:24|1.491
09:36:24|1.491
09:36:26|1.491
09:36:27|1.491
09:36:28|1.491
09:36:29|1.491
09:36:30|1.491
09:36:31|1.4895
09:36:32|1.4895
09:36:33|1.4895
09:36:34|1.4895
09:36:35|1.4898
09:36:36|1.4898
09:36:37|1.4898
09:36:38|1.4898
09:36:39|1.4898
09:36:40|1.4898
09:36:41|1.4898
09:36:42|1.4898
09:36:43|1.4898
09:36:44|1.4898
09:36:45|1.4874
09:36:46|1.4874
09:36:47|1.4874
09:36:48|1.4874
09:36:49|1.4867
09:36:50|1.4858
09:36:51|1.4858
09:36:52|1.4858
09:36:53|1.4879
09:36:54|1.4879
09:36:55|1.4879
09:36:56|1.4874
09:36:57|1.4874
09:36:58|1.4874
09:36:59|1.4874
09:37:00|1.4874
09:37:02|1.4874
09:37:02|1.4874
09:37:03|1.4874
09:37:04|1.4874
09:37:05|1.4874
09:37:06|1.4874
09:37:07|1.4874
09:37:08|1.4874
09:37:09|1.4874
09:37:10|1.4874
09:37:11|1.4874
09:37:12|1.4874
09:37:13|1.4874
09:37:14|1.4854
09:37:15|1.4841
09:37:16|1.4839
09:37:17|1.4839
09:37:18|1.4839
09:37:19|1.4839
09:37:21|1.4839
09:37:21|1.4839
09:37:22|1.4839
09:37:24|1.4833
09:37:25|1.4833
09:37:26|1.4833
09:37:28|1.4833
09:37:28|1.4833
09:37:29|1.4833
09:37:31|1.4833
09:37:31|1.4833
09:37:32|1.4833
09:37:33|1.4833
09:37:34|1.4833
09:37:35|1.4833
09:37:36|1.4833
09:37:37|1.4833
09:37:38|1.4837
09:37:39|1.4858
09:37:40|1.4832
09:37:41|1.4832
09:37:42|1.4832
09:37:43|1.4832
09:37:44|1.4832
09:37:45|1.485
09:37:46|1.485
09:37:48|1.4855
09:37:48|1.4855
09:37:49|1.4855
09:37:50|1.4855
09:37:51|1.4857
09:37:52|1.4863
09:37:53|1.4863
09:37:54|1.4863
09:37:55|1.4863
09:37:56|1.4863
09:37:57|1.4863
09:37:58|1.4863
09:37:59|1.4863
09:38:00|1.4863
09:38:01|1.4863
09:38:02|1.4856
09:38:04|1.4858
09:38:05|1.4858
09:38:05|1.4858
09:38:07|1.4858
09:38:07|1.4858
09:38:09|1.4858
09:38:10|1.4858
09:38:10|1.4858
09:38:11|1.4858
09:38:13|1.4858
09:38:14|1.489
09:38:15|1.4891
09:38:16|1.4891
09:38:17|1.4891
09:38:18|1.4891
09:38:19|1.4891
09:38:20|1.4891
09:38:20|1.4891
09:38:21|1.4891
09:38:23|1.4891
09:38:24|1.4891
09:38:25|1.4891
09:38:27|1.4891
09:38:28|1.4891
09:38:29|1.4891
09:38:30|1.4891
09:38:31|1.4895
09:38:32|1.4895
09:38:32|1.4895
09:38:34|1.4895
09:38:35|1.4895
09:38:36|1.4895
09:38:37|1.4895
09:38:38|1.4895
09:38:39|1.4895
09:38:40|1.4895
09:38:41|1.4895
09:38:42|1.4895
09:38:43|1.4905
09:38:44|1.4905
09:38:45|1.4905
09:38:46|1.4905
09:38:48|1.4905
09:38:48|1.4905
09:38:49|1.4905
09:38:50|1.4905
09:38:51|1.4905
09:38:52|1.4905
09:38:53|1.4905
09:38:54|1.4905
09:38:56|1.4905
09:38:56|1.4905
09:38:58|1.4905
09:38:58|1.4905
09:38:59|1.4905
09:39:00|1.4905
09:39:02|1.4905
09:39:02|1.4905
09:39:03|1.4881
09:39:05|1.4881
09:39:06|1.4881
09:39:06|1.4881
09:39:08|1.4881
09:39:08|1.4874
09:39:09|1.4874
09:39:11|1.4874
09:39:12|1.4874
09:39:12|1.4874
09:39:13|1.4874
09:39:14|1.4874
09:39:16|1.4874
09:39:16|1.4874
09:39:18|1.4874
09:39:19|1.4874
09:39:20|1.4874
09:39:21|1.4889
09:39:22|1.4889
09:39:23|1.4889
09:39:24|1.4889
09:39:25|1.4889
09:39:27|1.4885
09:39:28|1.4885
09:39:29|1.4885
09:39:30|1.4885
09:39:31|1.4885
09:39:32|1.4911
09:39:33|1.4911
09:39:33|1.4911
09:39:35|1.4915
09:39:36|1.4919
09:39:37|1.4919
09:39:38|1.4923
09:39:40|1.4923
09:39:40|1.4923
09:39:41|1.4923
09:39:42|1.4923
09:39:44|1.4923
09:39:45|1.4923
09:39:46|1.4923
09:39:46|1.4932
09:39:47|1.4932
09:39:49|1.4932
09:39:50|1.4932
09:39:50|1.4932
09:39:52|1.4932
09:39:53|1.4932
09:39:54|1.4932
09:39:55|1.4936
09:39:56|1.4936
09:39:56|1.4936
09:39:57|1.4936
09:39:58|1.4943
09:39:59|1.4943
09:40:01|1.4943
09:40:01|1.4943
09:40:03|1.4943
09:40:03|1.4943
09:40:05|1.4943
09:40:06|1.4943
09:40:06|1.4957
09:40:08|1.4957
09:40:08|1.4957
09:40:10|1.4957
09:40:11|1.4984
09:40:12|1.4984
09:40:12|1.4984
09:40:13|1.4984
09:40:14|1.4984
09:40:16|1.4984
09:40:16|1.4984
09:40:17|1.4984
09:40:18|1.4984
09:40:19|1.4984
09:40:20|1.4984
09:40:21|1.4984
09:40:23|1.499
09:40:24|1.4988
09:40:25|1.4988
09:40:25|1.4988
09:40:27|1.4988
09:40:28|1.4988
09:40:29|1.4988
09:40:31|1.4988
09:40:32|1.4988
09:40:32|1.498
09:40:33|1.498
09:40:35|1.498
09:40:36|1.498
09:40:37|1.498
09:40:38|1.498
09:40:39|1.498
09:40:40|1.498
09:40:41|1.498
09:40:42|1.4989
09:40:43|1.4989
09:40:44|1.4989
09:40:45|1.4989
09:40:46|1.4989
09:40:47|1.4989
09:40:48|1.4989
09:40:49|1.4989
09:40:51|1.4989
09:40:52|1.4989
09:40:52|1.5002
09:40:53|1.5002
09:40:54|1.5002
09:40:55|1.5002
09:40:57|1.496
09:40:57|1.496
09:40:59|1.4957
09:41:00|1.4957
09:41:02|1.4957
09:41:02|1.4957
09:41:03|1.4957
09:41:04|1.4957
09:41:05|1.4957
09:41:07|1.4957
09:41:07|1.4957
09:41:08|1.4966
09:41:09|1.4966
09:41:10|1.4966
09:41:12|1.4966
09:41:13|1.4974
09:41:13|1.4974
09:41:14|1.5
09:41:15|1.5
09:41:16|1.5015
09:41:17|1.5
09:41:18|1.5
09:41:19|1.5
09:41:20|1.5
09:41:21|1.5
09:41:22|1.5
09:41:23|1.4978
09:41:24|1.4978
09:41:25|1.4953
09:41:26|1.4953
09:41:27|1.4953
09:41:28|1.4953
09:41:30|1.4953
09:41:31|1.4953
09:41:32|1.4953
09:41:33|1.4953
09:41:34|1.4953
09:41:35|1.4953
09:41:36|1.4953
09:41:37|1.4953
09:41:38|1.4953
09:41:39|1.4953
09:41:40|1.4953
09:41:41|1.4953
09:41:42|1.4953
09:41:43|1.4953
09:41:44|1.4953
09:41:45|1.4953
09:41:46|1.4953
09:41:47|1.4953
09:41:48|1.4953
09:41:49|1.4953
09:41:50|1.4953
09:41:51|1.4953
09:41:52|1.4953
09:41:53|1.4953
09:41:54|1.4953
09:41:55|1.4953
09:41:56|1.4953
09:41:57|1.4953
09:41:58|1.4953
09:41:59|1.4986
09:42:00|1.5
09:42:01|1.5
09:42:02|1.5008
09:42:03|1.5008
09:42:04|1.4993
09:42:05|1.4993
09:42:06|1.4993
09:42:07|1.4993
09:42:08|1.4993
09:42:09|1.4993
09:42:10|1.4993
09:42:11|1.4993
09:42:12|1.4993
09:42:13|1.4982
09:42:14|1.4982
09:42:15|1.4982
09:42:16|1.4982
09:42:17|1.4982
09:42:18|1.4982
09:42:19|1.4982
09:42:20|1.4982
09:42:21|1.4982
09:42:22|1.4982
09:42:23|1.4982
09:42:24|1.4982
09:42:25|1.4982
09:42:26|1.4982
09:42:27|1.4982
09:42:28|1.4982
09:42:29|1.4962
09:42:30|1.4962
09:42:31|1.4962
09:42:32|1.4962
09:42:34|1.4962
09:42:34|1.4962
09:42:36|1.4983
09:42:37|1.499
09:42:38|1.4962
09:42:39|1.4962
09:42:40|1.4962
09:42:41|1.4962
09:42:42|1.4962
09:42:43|1.4962
09:42:44|1.4962
09:42:44|1.4962
09:42:45|1.4962
09:42:47|1.4962
09:42:48|1.4962
09:42:49|1.4962
09:42:50|1.4962
09:42:51|1.4962
09:42:52|1.4962
09:42:53|1.4962
09:42:54|1.4962
09:42:55|1.4962
09:42:55|1.4962
09:42:57|1.4962
09:42:57|1.4962
09:42:58|1.4968
09:43:00|1.4968
09:43:01|1.4968
09:43:02|1.4968
09:43:03|1.4968
09:43:04|1.4968
09:43:05|1.4968
09:43:06|1.4967
09:43:07|1.499
09:43:07|1.499
09:43:09|1.499
09:43:10|1.5003
09:43:11|1.5003
09:43:12|1.501
09:43:13|1.5003
09:43:14|1.5003
09:43:15|1.5003
09:43:15|1.4991
09:43:17|1.4991
09:43:18|1.4991
09:43:19|1.4991
09:43:20|1.4989
09:43:21|1.498
09:43:22|1.4972
09:43:23|1.4952
09:43:24|1.4952
09:43:25|1.4952
09:43:26|1.4952
09:43:27|1.4952
09:43:28|1.4952
09:43:29|1.4952
09:43:31|1.4952
09:43:33|1.4952
09:43:34|1.4952
09:43:35|1.4952
09:43:36|1.4952
09:43:37|1.4952
09:43:39|1.4953
09:43:39|1.4953
09:43:41|1.4953
09:43:41|1.4953
09:43:42|1.4953
09:43:44|1.4953
09:43:45|1.4954
09:43:46|1.4954
09:43:47|1.4953
09:43:48|1.4953
09:43:48|1.4953
09:43:50|1.4953
09:43:51|1.4953
09:43:51|1.4953
09:43:52|1.4953
09:43:53|1.4953
09:43:54|1.4953
09:43:56|1.4953
09:43:57|1.4953
09:43:58|1.4953
09:43:59|1.4953
09:44:00|1.4953
09:44:01|1.4953
09:44:02|1.4953
09:44:03|1.4953
09:44:04|1.4953
09:44:05|1.4953
09:44:06|1.4953
09:44:07|1.4953
09:44:08|1.4953
09:44:09|1.4953
09:44:10|1.4953
09:44:11|1.4953
09:44:12|1.4987
09:44:13|1.4987
09:44:14|1.4987
09:44:15|1.4987
09:44:16|1.4987
09:44:17|1.4987
09:44:18|1.4987
09:44:19|1.4987
09:44:20|1.4987
09:44:21|1.4987
09:44:22|1.4987
09:44:23|1.4987
09:44:24|1.4987
09:44:25|1.4987
09:44:26|1.4978
09:44:27|1.4978
09:44:28|1.4978
09:44:29|1.4978
09:44:30|1.4978
09:44:31|1.4978
09:44:33|1.4978
09:44:34|1.4978
09:44:35|1.4978
09:44:36|1.4978
09:44:37|1.4978
09:44:38|1.4978
09:44:39|1.4978
09:44:40|1.4978
09:44:41|1.4978
09:44:43|1.4978
09:44:43|1.4978
09:44:44|1.4978
09:44:45|1.4978
09:44:46|1.4978
09:44:48|1.4978
09:44:48|1.4978
09:44:50|1.4978
09:44:51|1.4978
09:44:52|1.4978
09:44:53|1.4978
09:44:54|1.4997
09:44:54|1.4997
09:44:55|1.4997
09:44:57|1.5002
09:44:58|1.5002
09:44:59|1.5002
09:45:00|1.5002
09:45:00|1.5002
09:45:02|1.5002
09:45:03|1.5002
09:45:04|1.5002
09:45:05|1.5002
09:45:06|1.5002
09:45:07|1.5002
09:45:07|1.5002
09:45:09|1.5002
09:45:10|1.5002
09:45:11|1.5002
09:45:11|1.5002
09:45:13|1.5002
09:45:14|1.5002
09:45:15|1.502
09:45:15|1.502
09:45:16|1.502
09:45:18|1.5001
09:45:19|1.5019
09:45:20|1.5019
09:45:20|1.5019
09:45:22|1.5019
09:45:22|1.5019
09:45:24|1.502
09:45:25|1.502
09:45:26|1.502
09:45:27|1.502
09:45:28|1.5008
09:45:29|1.5008
09:45:30|1.5008
09:45:31|1.5008
09:45:33|1.5008
09:45:33|1.5002
09:45:35|1.5
09:45:36|1.5
09:45:36|1.4997
09:45:38|1.4997
09:45:39|1.4997
09:45:40|1.4997
09:45:40|1.4997
09:45:41|1.4997
09:45:43|1.4997
09:45:44|1.4997
09:45:45|1.4997
09:45:46|1.4997
09:45:47|1.4953
09:45:48|1.4953
09:45:49|1.4953
09:45:50|1.4964
09:45:51|1.4964
09:45:52|1.4964
09:45:53|1.4964
09:45:54|1.4938
09:45:55|1.4938
09:45:56|1.4938
09:45:57|1.4938
09:45:58|1.4938
09:45:59|1.4993
09:46:00|1.4966
09:46:01|1.4966
09:46:02|1.499
09:46:03|1.4991
09:46:04|1.4991
09:46:04|1.4991
09:46:05|1.497
09:46:07|1.497
09:46:08|1.497
09:46:09|1.4948
09:46:10|1.4948
09:46:11|1.4948
09:46:12|1.4948
09:46:12|1.4948
09:46:14|1.4993
09:46:15|1.4993
09:46:16|1.4993
09:46:17|1.4993
09:46:18|1.4993
09:46:19|1.4993
09:46:20|1.4993
09:46:21|1.4993
09:46:22|1.4993
09:46:23|1.4993
09:46:24|1.4993
09:46:25|1.4993
09:46:26|1.4993
09:46:27|1.4993
09:46:28|1.4983
09:46:29|1.4983
09:46:29|1.4983
09:46:30|1.4983
09:46:32|1.4983
09:46:33|1.4983
09:46:34|1.4983
09:46:35|1.4983
09:46:36|1.4983
09:46:37|1.4983
09:46:39|1.4983
09:46:40|1.4983
09:46:41|1.4983
09:46:42|1.4983
09:46:43|1.4983
09:46:44|1.4983
09:46:45|1.4983
09:46:45|1.499
09:46:47|1.499
09:46:47|1.499
09:46:49|1.499
09:46:50|1.499
09:46:50|1.499
09:46:52|1.499
09:46:53|1.4975
09:46:54|1.4975
09:46:55|1.4985
09:46:56|1.499
09:46:57|1.5003
09:46:58|1.5003
09:46:59|1.5003
09:47:00|1.5003
09:47:01|1.5003
09:47:02|1.5003
09:47:04|1.5003
09:47:04|1.4982
09:47:05|1.4982
09:47:07|1.4982
09:47:08|1.4982
09:47:08|1.4982
09:47:09|1.4982
09:47:10|1.4989
09:47:12|1.4989
09:47:13|1.4989
09:47:14|1.4989
09:47:15|1.4989
09:47:16|1.4989
09:47:17|1.4989
09:47:18|1.4989
09:47:19|1.4989
09:47:20|1.4989
09:47:21|1.4989
09:47:22|1.4989
09:47:23|1.4989
09:47:24|1.4989
09:47:25|1.4989
09:47:26|1.4989
09:47:27|1.4982
09:47:28|1.4982
09:47:29|1.4982
09:47:30|1.4989
09:47:31|1.4982
09:47:32|1.4982
09:47:32|1.499
09:47:34|1.499
09:47:36|1.499
09:47:36|1.499
09:47:37|1.499
09:47:39|1.499
09:47:40|1.499
09:47:41|1.499
09:47:42|1.499
09:47:43|1.499
09:47:44|1.499
09:47:45|1.499
09:47:46|1.499
09:47:47|1.499
09:47:48|1.499
09:47:49|1.499
09:47:49|1.5
09:47:51|1.501
09:47:52|1.5006
09:47:53|1.5006
09:47:54|1.4988
09:47:55|1.4991
09:47:56|1.4991
09:47:57|1.4991
09:47:58|1.5009
09:47:59|1.4993
09:48:00|1.4993
09:48:01|1.4993
09:48:02|1.4993
09:48:03|1.4995
09:48:04|1.4995
09:48:05|1.4995
09:48:06|1.4999
09:48:07|1.4999
09:48:08|1.4999
09:48:09|1.4999
09:48:10|1.4999
09:48:11|1.4999
09:48:12|1.4999
09:48:14|1.4999
09:48:14|1.4999
09:48:15|1.4999
09:48:16|1.4999
09:48:17|1.4999
09:48:18|1.4999
09:48:19|1.4999
09:48:20|1.4999
09:48:21|1.4999
09:48:22|1.4999
09:48:23|1.5018
09:48:24|1.5018
09:48:25|1.5018
09:48:26|1.5018
09:48:27|1.5018
09:48:28|1.5018
09:48:29|1.5018
09:48:30|1.5018
09:48:31|1.5018
09:48:32|1.5018
09:48:33|1.5018
09:48:35|1.5018
09:48:36|1.5018
09:48:37|1.5018
09:48:39|1.5018
09:48:40|1.5018
09:48:41|1.5018
09:48:43|1.5018
09:48:43|1.5018
09:48:44|1.5018
09:48:45|1.5018
09:48:46|1.5018
09:48:47|1.5018
09:48:48|1.5018
09:48:50|1.502
09:48:51|1.502
09:48:51|1.5023
09:48:53|1.5023
09:48:54|1.5023
09:48:54|1.5023
09:48:55|1.5023
09:48:56|1.5023
09:48:57|1.5023
09:48:58|1.5023
09:48:59|1.5023
09:49:01|1.5023
09:49:02|1.502
09:49:03|1.502
09:49:03|1.502
09:49:05|1.502
09:49:06|1.502
09:49:07|1.502
09:49:08|1.502
09:49:09|1.502
09:49:10|1.502
09:49:11|1.5024
09:49:12|1.5024
09:49:13|1.5024
09:49:14|1.5024
09:49:15|1.5024
09:49:16|1.5024
09:49:17|1.502
09:49:17|1.502
09:49:19|1.502
09:49:20|1.5023
09:49:21|1.5023
09:49:22|1.5023
09:49:23|1.5023
09:49:24|1.5023
09:49:25|1.5023
09:49:26|1.5023
09:49:27|1.5023
09:49:28|1.5023
09:49:29|1.5023
09:49:30|1.5032
09:49:31|1.5032
09:49:32|1.5048
09:49:33|1.5036
09:49:34|1.5031
09:49:35|1.5031
09:49:37|1.5031
09:49:38|1.5031
09:49:39|1.5056
09:49:39|1.5056
09:49:40|1.5056
09:49:42|1.5056
09:49:43|1.5056
09:49:43|1.5056
09:49:45|1.5056
09:49:47|1.5056
09:49:47|1.5056
09:49:49|1.5056
09:49:50|1.5056
09:49:51|1.5056
09:49:52|1.5056
09:49:52|1.5056
09:49:54|1.5055
09:49:55|1.5055
09:49:56|1.5055
09:49:56|1.5055
09:49:58|1.5056
09:49:59|1.5058
09:50:00|1.5058
09:50:01|1.5058
09:50:01|1.5058
09:50:02|1.5058
09:50:04|1.5058
09:50:05|1.5058
09:50:06|1.5058
09:50:07|1.5056
09:50:08|1.5056
09:50:09|1.5056
09:50:10|1.5056
09:50:10|1.5056
09:50:12|1.5056
09:50:13|1.5056
09:50:14|1.5056
09:50:15|1.5056
09:50:16|1.5056
09:50:17|1.5056
09:50:18|1.5056
09:50:19|1.5056
09:50:20|1.5056
09:50:21|1.5056
09:50:22|1.5061
09:50:23|1.5066
09:50:24|1.5086
09:50:25|1.5086
09:50:26|1.5086
09:50:27|1.5086
09:50:28|1.509
09:50:29|1.509
09:50:30|1.509
09:50:31|1.509
09:50:32|1.5067
09:50:33|1.5063
09:50:34|1.5063
09:50:35|1.5063
09:50:36|1.5063
09:50:38|1.5063
09:50:39|1.5067
09:50:39|1.5067
09:50:41|1.5067
09:50:42|1.5067
09:50:43|1.5067
09:50:44|1.5067
09:50:45|1.5067
09:50:46|1.5067
09:50:47|1.5067
09:50:48|1.5067
09:50:49|1.5067
09:50:50|1.5071
09:50:51|1.5071
09:50:52|1.5071
09:50:53|1.5071
09:50:54|1.5071
09:50:55|1.5071
09:50:56|1.5071
09:50:57|1.5071
09:50:58|1.5071
09:50:59|1.5071
09:51:00|1.5071
09:51:01|1.5071
09:51:03|1.5073
09:51:03|1.5073
09:51:04|1.5073
09:51:06|1.5073
09:51:07|1.508
09:51:07|1.508
09:51:09|1.508
09:51:10|1.508
09:51:10|1.508
09:51:12|1.5088
09:51:13|1.5094
09:51:14|1.5094
09:51:15|1.5077
09:51:16|1.5077
09:51:17|1.5077
09:51:18|1.5077
09:51:19|1.5077
09:51:20|1.5077
09:51:21|1.5079
09:51:22|1.5079
09:51:23|1.5077
09:51:24|1.5077
09:51:25|1.5077
09:51:26|1.5077
09:51:27|1.5077
09:51:28|1.5077
09:51:29|1.5077
09:51:30|1.5077
09:51:31|1.5077
09:51:32|1.5057
09:51:33|1.5057
09:51:34|1.5057
09:51:35|1.5057
09:51:36|1.5058
09:51:37|1.5058
09:51:39|1.5058
09:51:40|1.5058
09:51:41|1.5058
09:51:42|1.5058
09:51:44|1.5058
09:51:44|1.5058
09:51:45|1.5058
09:51:46|1.5053
09:51:47|1.5053
09:51:48|1.5053
09:51:49|1.5053
09:51:50|1.5053
09:51:51|1.5053
09:51:52|1.5053
09:51:53|1.5053
09:51:55|1.5053
09:51:55|1.5053
09:51:56|1.5053
09:51:57|1.5053
09:51:58|1.5053
09:52:00|1.5053
09:52:00|1.5053
09:52:01|1.5053
09:52:02|1.5053
09:52:03|1.5053
09:52:04|1.5053
09:52:05|1.5053
09:52:07|1.5053
09:52:08|1.5053
09:52:09|1.5053
09:52:10|1.5053
09:52:10|1.5053
09:52:12|1.5059
09:52:13|1.5059
09:52:14|1.5059
09:52:15|1.5057
09:52:16|1.5057
09:52:17|1.5057
09:52:18|1.5057
09:52:19|1.5069
09:52:20|1.5069
09:52:21|1.508
09:52:22|1.5083
09:52:23|1.5083
09:52:24|1.5083
09:52:25|1.5083
09:52:26|1.5083
09:52:27|1.5083
09:52:28|1.5083
09:52:29|1.5083
09:52:30|1.5083
09:52:31|1.5083
09:52:32|1.5083
09:52:33|1.5151
09:52:34|1.5151
09:52:35|1.5151
09:52:36|1.5141
09:52:37|1.5139
09:52:38|1.5139
09:52:40|1.5139
09:52:40|1.5139
09:52:42|1.5139
09:52:43|1.5139
09:52:44|1.5139
09:52:45|1.5139
09:52:46|1.5125
09:52:47|1.5125
09:52:48|1.5125
09:52:49|1.5125
09:52:50|1.5125
09:52:51|1.5125
09:52:53|1.5125
09:52:53|1.5125
09:52:55|1.5128
09:52:56|1.5136
09:52:57|1.5136
09:52:58|1.5136
09:52:59|1.5136
09:53:00|1.5136
09:53:01|1.5136
09:53:02|1.5136
09:53:03|1.5158
09:53:05|1.5158
09:53:05|1.5158
09:53:06|1.5158
09:53:07|1.5141
09:53:08|1.5141
09:53:09|1.5141
09:53:10|1.5141
09:53:11|1.5154
09:53:12|1.5138
09:53:13|1.5128
09:53:14|1.5151
09:53:16|1.5151
09:53:16|1.5151
09:53:17|1.5151
09:53:18|1.5151
09:53:19|1.5151
09:53:20|1.5151
09:53:21|1.5151
09:53:22|1.5145
09:53:23|1.5145
09:53:24|1.5145
09:53:25|1.5145
09:53:27|1.5145
09:53:27|1.5144
09:53:28|1.5144
09:53:29|1.5144
09:53:30|1.5144
09:53:31|1.5145
09:53:32|1.5145
09:53:33|1.5154
09:53:34|1.5154
09:53:35|1.5154
09:53:37|1.5156
09:53:37|1.5156
09:53:38|1.5137
09:53:40|1.5137
09:53:41|1.5137
09:53:42|1.5137
09:53:44|1.5137
09:53:45|1.5137
09:53:46|1.514
09:53:47|1.5126
09:53:48|1.5126
09:53:49|1.5126
09:53:50|1.5126
09:53:51|1.5126
09:53:52|1.5112
09:53:53|1.5112
09:53:54|1.5104
09:53:55|1.5104
09:53:56|1.5104
09:53:57|1.5104
09:53:59|1.5104
09:53:59|1.5104
09:54:00|1.5107
09:54:01|1.5107
09:54:02|1.5107
09:54:03|1.5142
09:54:04|1.5142
09:54:06|1.5142
09:54:06|1.5142
09:54:07|1.5142
09:54:08|1.5142
09:54:10|1.5142
09:54:11|1.5142
09:54:11|1.5146
09:54:13|1.5146
09:54:13|1.5146
09:54:14|1.5146
09:54:15|1.5119
09:54:16|1.5119
09:54:18|1.5119
09:54:18|1.5119
09:54:19|1.5119
09:54:21|1.5119
09:54:21|1.5135
09:54:22|1.5135
09:54:23|1.5139
09:54:25|1.5139
09:54:25|1.5139
09:54:26|1.5139
09:54:27|1.5139
09:54:29|1.5117
09:54:29|1.5117
09:54:31|1.5117
09:54:32|1.5114
09:54:32|1.5114
09:54:33|1.513
09:54:35|1.513
09:54:36|1.513
09:54:36|1.513
09:54:37|1.513
09:54:39|1.513
09:54:40|1.512
09:54:41|1.5102
09:54:42|1.5061
09:54:44|1.5061
09:54:44|1.5061
09:54:45|1.5061
09:54:47|1.5061
09:54:48|1.5061
09:54:48|1.5061
09:54:49|1.5068
09:54:50|1.5068
09:54:52|1.5068
09:54:53|1.5068
09:54:54|1.5068
09:54:55|1.5068
09:54:56|1.5068
09:54:57|1.5068
09:54:58|1.5068
09:54:59|1.5068
09:55:00|1.5068
09:55:01|1.5068
09:55:02|1.5068
09:55:03|1.5068
09:55:04|1.5092
09:55:05|1.5092
09:55:06|1.5092
09:55:07|1.5092
09:55:08|1.5092
09:55:09|1.5092
09:55:10|1.5092
09:55:11|1.5092
09:55:12|1.5092
09:55:13|1.5103
09:55:14|1.5111
09:55:15|1.5111
09:55:16|1.5111
09:55:17|1.5111
09:55:18|1.5111
09:55:19|1.5111
09:55:20|1.5117
09:55:21|1.5117
09:55:22|1.5117
09:55:23|1.512
09:55:24|1.512
09:55:25|1.512
09:55:26|1.5124
09:55:27|1.5124
09:55:28|1.5122
09:55:29|1.5122
09:55:30|1.5122
09:55:31|1.5122
09:55:32|1.5122
09:55:33|1.509
09:55:34|1.509
09:55:35|1.509
09:55:36|1.509
09:55:37|1.509
09:55:38|1.509
09:55:39|1.509
09:55:40|1.5082
09:55:42|1.5081
09:55:42|1.5083
09:55:44|1.5083
09:55:45|1.5083
09:55:46|1.5082
09:55:47|1.5091
09:55:48|1.5091
09:55:49|1.5091
09:55:50|1.5091
09:55:51|1.5091
09:55:53|1.5091
09:55:54|1.5092
09:55:55|1.5092
09:55:56|1.5092
09:55:57|1.5092
09:55:58|1.5098
09:55:59|1.5098
09:56:00|1.5098
09:56:01|1.5098
09:56:02|1.5123
09:56:04|1.5132
09:56:04|1.5132
09:56:05|1.5132
09:56:06|1.5132
09:56:07|1.5132
09:56:08|1.5132
09:56:09|1.5132
09:56:10|1.5118
09:56:11|1.5118
09:56:12|1.5118
09:56:13|1.5118
09:56:15|1.5118
09:56:15|1.5118
09:56:16|1.5118
09:56:17|1.51
09:56:18|1.51
09:56:20|1.51
09:56:20|1.51
09:56:21|1.5093
09:56:22|1.5093
09:56:23|1.5093
09:56:24|1.5094
09:56:25|1.5094
09:56:26|1.5094
09:56:27|1.509
09:56:28|1.509
09:56:29|1.509
09:56:31|1.509
09:56:31|1.509
09:56:32|1.509
09:56:33|1.509
09:56:34|1.509
09:56:36|1.509
09:56:36|1.509
09:56:37|1.509
09:56:38|1.509
09:56:39|1.509
09:56:40|1.509
09:56:42|1.5116
09:56:43|1.5116
09:56:44|1.5116
09:56:45|1.5116
09:56:47|1.5104
09:56:48|1.5104
09:56:49|1.5104
09:56:50|1.5104
09:56:51|1.5104
09:56:52|1.5104
09:56:53|1.5104
09:56:53|1.5104
09:56:54|1.5104
09:56:55|1.5104
09:56:57|1.5104
09:56:57|1.5104
09:56:59|1.5104
09:56:59|1.5104
09:57:01|1.5104
09:57:02|1.5104
09:57:02|1.5104
09:57:04|1.5104
09:57:05|1.5104
09:57:05|1.5104
09:57:07|1.5104
09:57:08|1.5104
09:57:09|1.5104
09:57:10|1.5104
09:57:11|1.5104
09:57:12|1.5104
09:57:13|1.5104
09:57:14|1.5104
09:57:15|1.5104
09:57:16|1.5104
09:57:17|1.5104
09:57:18|1.5104
09:57:19|1.5104
09:57:20|1.5104
09:57:21|1.5104
09:57:22|1.5104
09:57:23|1.5104
09:57:24|1.5104
09:57:25|1.511
09:57:26|1.511
09:57:27|1.511
09:57:28|1.511
09:57:29|1.5091
09:57:30|1.5097
09:57:31|1.5097
09:57:32|1.5097
09:57:33|1.5097
09:57:34|1.5097
09:57:35|1.5097
09:57:36|1.5097
09:57:37|1.5097
09:57:38|1.5097
09:57:39|1.5097
09:57:41|1.5075
09:57:42|1.5075
09:57:43|1.5075
09:57:44|1.5075
09:57:45|1.5075
09:57:46|1.5075
09:57:47|1.5075
09:57:48|1.5075
09:57:50|1.5075
09:57:50|1.5075
09:57:51|1.5077
09:57:52|1.5077
09:57:54|1.5077
09:57:55|1.5077
09:57:56|1.5077
09:57:57|1.5077
09:57:58|1.5077
09:57:59|1.5077
09:58:00|1.5077
09:58:01|1.5077
09:58:02|1.5077
09:58:03|1.505
09:58:04|1.505
09:58:05|1.505
09:58:06|1.505
09:58:07|1.505
09:58:08|1.505
09:58:09|1.505
09:58:10|1.505
09:58:11|1.5051
09:58:12|1.5051
09:58:13|1.5069
09:58:14|1.5069
09:58:15|1.5069
09:58:16|1.5069
09:58:17|1.5069
09:58:18|1.5069
09:58:19|1.5069
09:58:20|1.5099
09:58:22|1.5099
09:58:22|1.5099
09:58:23|1.5099
09:58:24|1.5081
09:58:26|1.512
09:58:26|1.512
09:58:28|1.512
09:58:29|1.512
09:58:29|1.512
09:58:30|1.512
09:58:32|1.512
09:58:32|1.512
09:58:34|1.512
09:58:34|1.5103
09:58:35|1.5103
09:58:37|1.5103
09:58:37|1.5103
09:58:38|1.5088
09:58:39|1.5088
09:58:40|1.5088
09:58:42|1.5088
09:58:42|1.5088
09:58:44|1.5088
09:58:45|1.5088
09:58:46|1.5088
09:58:47|1.5088
09:58:48|1.5088
09:58:49|1.5088
09:58:50|1.5088
09:58:51|1.5088
09:58:52|1.5088
09:58:53|1.5088
09:58:54|1.5088
09:58:56|1.5088
09:58:56|1.5088
09:58:58|1.5088
09:58:58|1.5088
09:58:59|1.5088
09:59:00|1.5088
09:59:01|1.5088
09:59:03|1.5068
09:59:03|1.5068
09:59:04|1.5068
09:59:05|1.5068
09:59:06|1.5068
09:59:07|1.5068
09:59:08|1.5071
09:59:09|1.5071
09:59:10|1.5071
09:59:11|1.5071
09:59:12|1.5071
09:59:13|1.5071
09:59:14|1.5071
09:59:15|1.5071
09:59:16|1.5071
09:59:17|1.5071
09:59:18|1.5071
09:59:19|1.5071
09:59:20|1.5071
09:59:21|1.5071
09:59:22|1.5071
09:59:23|1.5071
09:59:25|1.5071
09:59:26|1.5071
09:59:27|1.5071
09:59:27|1.5071
09:59:28|1.5071
09:59:30|1.5071
09:59:30|1.5071
09:59:31|1.5071
09:59:33|1.5071
09:59:34|1.5071
09:59:35|1.5071
09:59:36|1.5071
09:59:36|1.5071
09:59:37|1.5071
09:59:38|1.5071
09:59:39|1.5071
09:59:41|1.5092
09:59:41|1.5092
09:59:42|1.5061
09:59:43|1.5061
09:59:45|1.5061
09:59:46|1.5099
09:59:47|1.5099
09:59:49|1.5085
09:59:50|1.5085
09:59:51|1.5085
09:59:52|1.5085
09:59:53|1.5085
09:59:54|1.5085
09:59:55|1.5085
09:59:56|1.5085
09:59:57|1.5113
09:59:58|1.5113
10:00:00|1.5113
10:00:00|1.5113
10:00:01|1.5113
10:00:03|1.5113
10:00:03|1.5113
10:00:04|1.5113
10:00:05|1.5113
10:00:06|1.5113
10:00:07|1.5123
10:00:08|1.5135
10:00:09|1.5135
10:00:10|1.5135
10:00:11|1.5129
10:00:12|1.5129
10:00:13|1.515
10:00:14|1.515
10:00:15|1.515
10:00:16|1.5157
10:00:17|1.5157
10:00:18|1.5193
10:00:19|1.5193
10:00:20|1.5171
10:00:22|1.5171
10:00:22|1.5171
10:00:24|1.5171
10:00:24|1.5178
10:00:26|1.5178
10:00:26|1.5195
10:00:27|1.5196
10:00:29|1.5203
10:00:29|1.5185
10:00:30|1.5206
10:00:31|1.5207
10:00:32|1.52
10:00:34|1.5207
10:00:34|1.5207
10:00:36|1.5207
10:00:36|1.5207
10:00:37|1.5207
10:00:39|1.5198
10:00:40|1.5198
10:00:41|1.5198
10:00:42|1.5198
10:00:43|1.5198
10:00:44|1.5198
10:00:45|1.5198
10:00:47|1.5217
10:00:48|1.5231
10:00:49|1.5231
10:00:50|1.5243
10:00:51|1.5266
10:00:51|1.5224
10:00:53|1.5212
10:00:54|1.5211
10:00:55|1.5211
10:00:56|1.5211
10:00:56|1.5217
10:00:58|1.5217
10:00:59|1.5217
10:01:00|1.5217
10:01:00|1.5217
10:01:02|1.5196
10:01:03|1.5196
10:01:03|1.5196
10:01:05|1.5196
10:01:06|1.5211
10:01:07|1.5211
10:01:08|1.5211
10:01:09|1.5211
10:01:10|1.5211
10:01:11|1.5211
10:01:12|1.5211
10:01:13|1.5211
10:01:14|1.5213
10:01:14|1.5214
10:01:16|1.5214
10:01:17|1.5214
10:01:18|1.5214
10:01:19|1.5214
10:01:20|1.5214
10:01:21|1.5252
10:01:22|1.5235
10:01:23|1.5254
10:01:24|1.5241
10:01:24|1.5251
10:01:26|1.5251
10:01:27|1.5251
10:01:28|1.5259
10:01:29|1.5259
10:01:30|1.5265
10:01:31|1.528
10:01:32|1.528
10:01:33|1.528
10:01:34|1.5268
10:01:35|1.5268
10:01:36|1.5269
10:01:37|1.5269
10:01:38|1.5269
10:01:39|1.5259
10:01:40|1.5259
10:01:41|1.5294
10:01:42|1.5294
10:01:43|1.5294
10:01:44|1.5294
10:01:45|1.5283
10:01:46|1.5283
10:01:48|1.5283
10:01:49|1.5261
10:01:50|1.5278
10:01:51|1.5278
10:01:52|1.5285
10:01:53|1.5285
10:01:54|1.5285
10:01:55|1.5285
10:01:56|1.5285
10:01:57|1.5285
10:01:59|1.5302
10:01:59|1.5304
10:02:00|1.5304
10:02:01|1.5305
10:02:02|1.5302
10:02:03|1.5302
10:02:04|1.5289
10:02:05|1.5294
10:02:07|1.5321
10:02:08|1.5321
10:02:09|1.5325
10:02:10|1.5327
10:02:11|1.5321
10:02:11|1.5319
10:02:13|1.5319
10:02:14|1.5328
10:02:14|1.5328
10:02:15|1.5324
10:02:16|1.5324
10:02:18|1.5324
10:02:19|1.5324
10:02:19|1.5324
10:02:21|1.5324
10:02:21|1.5324
10:02:22|1.5324
10:02:24|1.5324
10:02:24|1.5307
10:02:26|1.5324
10:02:27|1.5324
10:02:28|1.5305
10:02:29|1.5305
10:02:29|1.5305
10:02:31|1.5305
10:02:32|1.5301
10:02:33|1.5301
10:02:33|1.5301
10:02:35|1.5301
10:02:36|1.5301
10:02:37|1.5301
10:02:38|1.5301
10:02:39|1.5311
10:02:40|1.5311
10:02:41|1.533
10:02:42|1.533
10:02:43|1.533
10:02:44|1.533
10:02:45|1.533
10:02:46|1.533
10:02:47|1.5291
10:02:48|1.5291
10:02:50|1.5291
10:02:50|1.5291
10:02:52|1.5317
10:02:53|1.5317
10:02:54|1.5324
10:02:55|1.5324
10:02:56|1.5324
10:02:57|1.5324
10:02:58|1.5324
10:02:59|1.5304
10:03:00|1.5304
10:03:01|1.5316
10:03:02|1.5316
10:03:04|1.5274
10:03:04|1.5261
10:03:06|1.5261
10:03:07|1.5261
10:03:07|1.5261
10:03:09|1.5261
10:03:10|1.5276
10:03:11|1.5276
10:03:12|1.5276
10:03:13|1.5276
10:03:13|1.5276
10:03:15|1.5276
10:03:16|1.5288
10:03:16|1.5288
10:03:18|1.527
10:03:19|1.527
10:03:20|1.527
10:03:21|1.5253
10:03:22|1.527
10:03:23|1.527
10:03:24|1.527
10:03:25|1.527
10:03:26|1.527
10:03:27|1.5252
10:03:28|1.5252
10:03:29|1.5252
10:03:30|1.5252
10:03:31|1.5252
10:03:32|1.5252
10:03:33|1.5252
10:03:34|1.5252
10:03:35|1.5275
10:03:36|1.5275
10:03:37|1.5275
10:03:38|1.5275
10:03:39|1.5272
10:03:40|1.5272
10:03:41|1.5272
10:03:42|1.5273
10:03:43|1.5284
10:03:44|1.5284
10:03:45|1.5284
10:03:46|1.5284
10:03:47|1.5284
10:03:48|1.5284
10:03:50|1.5284
10:03:51|1.5285
10:03:52|1.5285
10:03:52|1.5285
10:03:54|1.5285
10:03:55|1.5285
10:03:57|1.5285
10:03:57|1.5285
10:03:58|1.5285
10:04:00|1.5285
10:04:00|1.5285
10:04:01|1.5285
10:04:02|1.5289
10:04:03|1.5289
10:04:04|1.5289
10:04:05|1.5289
10:04:06|1.5289
10:04:07|1.5293
10:04:08|1.5304
10:04:09|1.5304
10:04:10|1.5304
10:04:11|1.5309
10:04:12|1.5309
10:04:13|1.5309
10:04:14|1.5309
10:04:15|1.5309
10:04:17|1.5309
10:04:17|1.5309
10:04:18|1.5309
10:04:19|1.5305
10:04:20|1.5305
10:04:21|1.5305
10:04:22|1.5305
10:04:23|1.5305
10:04:25|1.5304
10:04:25|1.5304
10:04:26|1.5304
10:04:27|1.5304
10:04:28|1.5332
10:04:29|1.5332
10:04:30|1.5332
10:04:31|1.5342
10:04:33|1.5342
10:04:34|1.5323
10:04:34|1.5322
10:04:35|1.5322
10:04:36|1.5338
10:04:37|1.5338
10:04:38|1.5338
10:04:39|1.5338
10:04:40|1.5338
10:04:41|1.5338
10:04:43|1.5338
10:04:44|1.5338
10:04:45|1.5338
10:04:46|1.5338
10:04:47|1.5338
10:04:48|1.5338
10:04:49|1.5338
10:04:50|1.5338
10:04:52|1.5338
10:04:53|1.5338
10:04:54|1.5338
10:04:55|1.5338
10:04:56|1.534
10:04:56|1.534
10:04:58|1.5341
10:04:59|1.5341
10:05:00|1.5341
10:05:00|1.5341
10:05:02|1.5341
10:05:03|1.5341
10:05:04|1.5341
10:05:05|1.5341
10:05:06|1.5341
10:05:07|1.5341
10:05:08|1.5341
10:05:09|1.5348
10:05:10|1.5348
10:05:12|1.5348
10:05:12|1.5348
10:05:13|1.5348
10:05:14|1.5348
10:05:15|1.5348
10:05:16|1.5348
10:05:17|1.5348
10:05:18|1.5332
10:05:19|1.5332
10:05:20|1.5332
10:05:21|1.5332
10:05:22|1.5332
10:05:23|1.5332
10:05:24|1.5349
10:05:26|1.5349
10:05:26|1.5349
10:05:27|1.5349
10:05:28|1.5349
10:05:29|1.5349
10:05:30|1.5349
10:05:31|1.5349
10:05:32|1.5349
10:05:33|1.5349
10:05:34|1.5349
10:05:35|1.5349
10:05:37|1.5349
10:05:37|1.5349
10:05:38|1.5349
10:05:39|1.5349
10:05:40|1.5337
10:05:42|1.5337
10:05:42|1.5337
10:05:44|1.5337
10:05:45|1.5337
10:05:46|1.5337
10:05:46|1.5337
10:05:48|1.5337
10:05:49|1.5337
10:05:50|1.5337
10:05:51|1.5337
10:05:52|1.5337
10:05:53|1.5337
10:05:55|1.5321
10:05:55|1.5321
10:05:56|1.5321
10:05:57|1.5321
10:05:59|1.5321
10:06:00|1.532
10:06:01|1.532
10:06:02|1.532
10:06:03|1.532
10:06:04|1.532
10:06:05|1.532
10:06:06|1.532
10:06:07|1.532
10:06:08|1.532
10:06:08|1.532
10:06:10|1.532
10:06:11|1.5364
10:06:12|1.5333
10:06:13|1.5333
10:06:14|1.5333
10:06:15|1.5333
10:06:15|1.5333
10:06:17|1.5333
10:06:17|1.5333
10:06:18|1.5333
10:06:20|1.5333
10:06:21|1.5333
10:06:22|1.5333
10:06:22|1.5333
10:06:24|1.5333
10:06:25|1.5333
10:06:26|1.5333
10:06:27|1.5333
10:06:28|1.5333
10:06:28|1.5333
10:06:30|1.5333
10:06:30|1.5333
10:06:32|1.5333
10:06:33|1.5333
10:06:34|1.5333
10:06:35|1.5333
10:06:36|1.5333
10:06:37|1.5321
10:06:38|1.5321
10:06:39|1.5321
10:06:40|1.5321
10:06:41|1.5321
10:06:43|1.5321
10:06:43|1.5321
10:06:44|1.53
10:06:45|1.53
10:06:46|1.53
10:06:47|1.53
10:06:48|1.53
10:06:49|1.53
10:06:50|1.53
10:06:52|1.53
10:06:53|1.5298
10:06:54|1.5298
10:06:56|1.5297
10:06:57|1.5297
10:06:58|1.5297
10:06:59|1.5297
10:07:01|1.5297
10:07:02|1.5305
10:07:03|1.5292
10:07:04|1.5326
10:07:05|1.5326
10:07:06|1.5326
10:07:07|1.5326
10:07:08|1.5326
10:07:09|1.5323
10:07:10|1.5323
10:07:11|1.5305
10:07:12|1.5305
10:07:13|1.5305
10:07:14|1.5305
10:07:14|1.5305
10:07:15|1.5305
10:07:16|1.5305
10:07:18|1.5305
10:07:18|1.5305
10:07:20|1.5305
10:07:21|1.5305
10:07:22|1.5305
10:07:22|1.5305
10:07:24|1.5305
10:07:25|1.5305
10:07:26|1.5305
10:07:27|1.5305
10:07:28|1.5305
10:07:29|1.5305
10:07:30|1.5305
10:07:30|1.5305
10:07:32|1.5305
10:07:33|1.5305
10:07:33|1.5305
10:07:35|1.5305
10:07:36|1.5305
10:07:37|1.5305
10:07:37|1.5305
10:07:39|1.5305
10:07:40|1.5305
10:07:41|1.5305
10:07:41|1.5305
10:07:43|1.5305
10:07:44|1.5305
10:07:45|1.5305
10:07:46|1.5305
10:07:47|1.5305
10:07:48|1.5305
10:07:49|1.5305
10:07:50|1.5305
10:07:51|1.5305
10:07:53|1.5305
10:07:54|1.5305
10:07:56|1.5305
10:07:56|1.5305
10:07:58|1.5305
10:07:59|1.5305
10:08:00|1.5305
10:08:01|1.5305
10:08:02|1.529
10:08:03|1.529
10:08:04|1.5299
10:08:05|1.5299
10:08:06|1.5299
10:08:07|1.5299
10:08:08|1.5299
10:08:09|1.5299
10:08:10|1.5299
10:08:11|1.5299
10:08:12|1.5299
10:08:13|1.5299
10:08:14|1.5299
10:08:15|1.5299
10:08:16|1.5299
10:08:17|1.5299
10:08:18|1.5299
10:08:19|1.5296
10:08:20|1.5296
10:08:21|1.5296
10:08:22|1.5296
10:08:23|1.5296
10:08:24|1.5282
10:08:25|1.5282
10:08:26|1.5282
10:08:27|1.5277
10:08:28|1.5277
10:08:29|1.5277
10:08:30|1.5277
10:08:32|1.5277
10:08:33|1.5277
10:08:34|1.5277
10:08:35|1.5277
10:08:36|1.5277
10:08:37|1.5277
10:08:38|1.5277
10:08:39|1.5278
10:08:40|1.528
10:08:41|1.528
10:08:42|1.528
10:08:43|1.528
10:08:44|1.528
10:08:45|1.528
10:08:46|1.528
10:08:47|1.528
10:08:49|1.5277
10:08:49|1.5277
10:08:50|1.5275
10:08:51|1.5275
10:08:52|1.5251
10:08:54|1.5272
10:08:55|1.5272
10:08:56|1.5272
10:08:57|1.5272
10:08:58|1.5272
10:09:00|1.5284
10:09:01|1.5284
10:09:02|1.5284
10:09:03|1.5284
10:09:04|1.5284
10:09:05|1.5284
10:09:06|1.5284
10:09:07|1.5284
10:09:08|1.5283
10:09:10|1.5283
10:09:10|1.5283
10:09:11|1.5283
10:09:13|1.5283
10:09:14|1.5283
10:09:14|1.5283
10:09:16|1.5283
10:09:16|1.5283
10:09:18|1.5283
10:09:18|1.5298
10:09:19|1.5298
10:09:21|1.5298
10:09:22|1.5298
10:09:22|1.5298
10:09:24|1.5298
10:09:24|1.5298
10:09:26|1.5298
10:09:27|1.5303
10:09:27|1.5303
10:09:28|1.5303
10:09:30|1.5303
10:09:31|1.5303
10:09:32|1.5303
10:09:33|1.5303
10:09:34|1.5303
10:09:35|1.5303
10:09:36|1.5303
10:09:37|1.5303
10:09:38|1.5303
10:09:38|1.5303
10:09:40|1.5303
10:09:41|1.5303
10:09:42|1.5303
10:09:43|1.5303
10:09:44|1.5301
10:09:45|1.5301
10:09:46|1.5301
10:09:47|1.5301
10:09:48|1.5301
10:09:49|1.5301
10:09:50|1.5301
10:09:50|1.5301
10:09:51|1.5301
10:09:53|1.5301
10:09:54|1.5284
10:09:56|1.5284
10:09:57|1.5284
10:09:58|1.5284
10:09:59|1.5284
10:10:01|1.5284
10:10:02|1.5284
10:10:03|1.5284
10:10:04|1.5284
10:10:05|1.5284
10:10:06|1.5304
10:10:06|1.5304
10:10:08|1.5304
10:10:08|1.5304
10:10:10|1.5304
10:10:11|1.5304
10:10:12|1.5304
10:10:13|1.5304
10:10:14|1.5304
10:10:14|1.5304
10:10:16|1.5304
10:10:16|1.5304
10:10:18|1.5304
10:10:18|1.5304
10:10:20|1.5304
10:10:21|1.5304
10:10:22|1.5304
10:10:23|1.5304
10:10:24|1.5304
10:10:25|1.5304
10:10:26|1.5304
10:10:27|1.531
10:10:28|1.531
10:10:29|1.531
10:10:30|1.531
10:10:31|1.531
10:10:32|1.531
10:10:33|1.534
10:10:34|1.534
10:10:35|1.534
10:10:36|1.534
10:10:37|1.5339
10:10:38|1.5341
10:10:39|1.5341
10:10:40|1.5341
10:10:41|1.5341
10:10:42|1.5341
10:10:43|1.5341
10:10:44|1.5341
10:10:45|1.5341
10:10:46|1.5328
10:10:47|1.5328
10:10:48|1.532
10:10:49|1.532
10:10:50|1.532
10:10:51|1.532
10:10:52|1.532
10:10:53|1.532
10:10:54|1.532
10:10:55|1.532
10:10:57|1.532
10:10:57|1.532
10:10:59|1.532
10:11:00|1.532
10:11:01|1.532
10:11:02|1.532
10:11:03|1.532
10:11:05|1.532
10:11:05|1.532
10:11:06|1.5309
10:11:08|1.5309
10:11:08|1.5309
10:11:10|1.5309
10:11:11|1.5309
10:11:12|1.5309
10:11:13|1.5309
10:11:14|1.5309
10:11:15|1.5309
10:11:16|1.5309
10:11:17|1.5318
10:11:19|1.5312
10:11:19|1.5312
10:11:20|1.5312
10:11:21|1.5312
10:11:22|1.5312
10:11:24|1.5312
10:11:25|1.5312
10:11:25|1.5312
10:11:26|1.5312
10:11:28|1.5327
10:11:29|1.5327
10:11:30|1.5327
10:11:30|1.5327
10:11:31|1.5327
10:11:33|1.5327
10:11:34|1.5327
10:11:35|1.5327
10:11:36|1.5327
10:11:37|1.5327
10:11:37|1.5327
10:11:39|1.5327
10:11:40|1.5327
10:11:41|1.5327
10:11:41|1.5327
10:11:43|1.5327
10:11:44|1.5327
10:11:45|1.5327
10:11:46|1.5327
10:11:47|1.5327
10:11:47|1.5309
10:11:49|1.5309
10:11:50|1.5309
10:11:51|1.53
10:11:52|1.53
10:11:52|1.5322
10:11:54|1.5322
10:11:54|1.5322
10:11:56|1.5322
10:11:57|1.5322
10:11:59|1.5322
10:11:59|1.5322
10:12:01|1.5322
10:12:02|1.5322
10:12:03|1.5322
10:12:04|1.5322
10:12:05|1.5322
10:12:07|1.5322
10:12:07|1.5297
10:12:09|1.5322
10:12:10|1.5322
10:12:11|1.5293
10:12:12|1.5293
10:12:13|1.5328
10:12:14|1.5328
10:12:15|1.5328
10:12:16|1.5328
10:12:17|1.5328
10:12:18|1.5301
10:12:19|1.5301
10:12:20|1.5301
10:12:21|1.5301
10:12:22|1.5301
10:12:23|1.5301
10:12:24|1.5302
10:12:25|1.5302
10:12:26|1.5302
10:12:27|1.5302
10:12:28|1.5302
10:12:29|1.5302
10:12:30|1.5302
10:12:31|1.5302
10:12:32|1.5302
10:12:33|1.5302
10:12:34|1.5302
10:12:35|1.5302
10:12:36|1.5302
10:12:37|1.5302
10:12:38|1.5302
10:12:39|1.5302
10:12:40|1.5302
10:12:41|1.5302
10:12:42|1.53
10:12:43|1.53
10:12:44|1.53
10:12:45|1.53
10:12:46|1.53
10:12:47|1.53
10:12:48|1.5289
10:12:49|1.5289
10:12:50|1.5289
10:12:51|1.5289
10:12:52|1.5289
10:12:53|1.5289
10:12:54|1.5289
10:12:55|1.5287
10:12:56|1.5287
10:12:57|1.5287
10:12:59|1.5287
10:13:00|1.5244
10:13:01|1.5235
10:13:02|1.5235
10:13:03|1.5235
10:13:04|1.5235
10:13:05|1.5235
10:13:06|1.5235
10:13:08|1.5235
10:13:08|1.5235
10:13:10|1.5235
10:13:10|1.5235
10:13:11|1.5235
10:13:13|1.5235
10:13:13|1.5243
10:13:14|1.5235
10:13:15|1.5218
10:13:16|1.5218
10:13:18|1.5218
10:13:18|1.5218
10:13:20|1.5218
10:13:21|1.5218
10:13:22|1.5218
10:13:23|1.5218
10:13:24|1.5218
10:13:24|1.5235
10:13:26|1.5235
10:13:26|1.5235
10:13:30|1.5235
10:13:31|1.5235
10:13:33|1.5235
10:13:33|1.5224
10:13:34|1.5246
10:13:35|1.5258
10:13:36|1.5258
10:13:37|1.5258
10:13:38|1.5258
10:13:39|1.5258
10:13:40|1.5258
10:13:41|1.5258
10:13:42|1.5258
10:13:43|1.5258
10:13:44|1.5258
10:13:45|1.5258
10:13:46|1.5258
10:13:47|1.5258
10:13:48|1.5258
10:13:49|1.5258
10:13:50|1.5258
10:13:51|1.5258
10:13:52|1.5258
10:13:53|1.5258
10:13:54|1.5258
10:13:55|1.5258
10:13:56|1.5256
10:13:57|1.5256
10:13:59|1.5256
10:14:00|1.5256
10:14:01|1.5243
10:14:02|1.5243
10:14:03|1.5243
10:14:04|1.5243
10:14:05|1.5243
10:14:06|1.5243
10:14:07|1.5256
10:14:08|1.5261
10:14:09|1.5261
10:14:10|1.5261
10:14:11|1.5261
10:14:12|1.5256
10:14:13|1.5269
10:14:15|1.5279
10:14:15|1.5279
10:14:16|1.5279
10:14:17|1.5279
10:14:18|1.5279
10:14:19|1.5285
10:14:20|1.5285
10:14:21|1.5286
10:14:22|1.5286
10:14:23|1.5312
10:14:24|1.5312
10:14:25|1.5312
10:14:26|1.5286
10:14:27|1.5286
10:14:28|1.5279
10:14:29|1.5305
10:14:30|1.5302
10:14:31|1.5302
10:14:33|1.5302
10:14:33|1.5302
10:14:34|1.5329
10:14:35|1.5329
10:14:36|1.5329
10:14:38|1.5329
10:14:38|1.5329
10:14:39|1.5307
10:14:40|1.5307
10:14:41|1.5307
10:14:42|1.532
10:14:43|1.532
10:14:44|1.532
10:14:45|1.532
10:14:46|1.532
10:14:47|1.532
10:14:49|1.5283
10:14:49|1.5296
10:14:50|1.5257
10:14:51|1.5257
10:14:52|1.5287
10:14:54|1.5287
10:14:54|1.5237
10:14:55|1.5256
10:14:56|1.5256
10:14:57|1.5256
10:14:58|1.5256
10:14:59|1.5256
10:15:01|1.5253
10:15:02|1.5253
10:15:03|1.5266
10:15:04|1.5266
10:15:05|1.5292
10:15:06|1.5292
10:15:06|1.5305
10:15:08|1.5305
10:15:09|1.5305
10:15:10|1.5305
10:15:11|1.5305
10:15:12|1.5277
10:15:14|1.5277
10:15:14|1.5277
10:15:15|1.5277
10:15:16|1.5277
10:15:17|1.5277
10:15:18|1.5277
10:15:19|1.5277
10:15:20|1.5277
10:15:21|1.5272
10:15:22|1.5272
10:15:23|1.5272
10:15:24|1.5272
10:15:25|1.5272
10:15:26|1.5272
10:15:27|1.5272
10:15:28|1.5272
10:15:29|1.5258
10:15:30|1.5258
10:15:31|1.5258
10:15:32|1.5258
10:15:33|1.5258
10:15:34|1.528
10:15:35|1.528
10:15:37|1.528
10:15:37|1.5257
10:15:39|1.5257
10:15:40|1.5257
10:15:41|1.5257
10:15:41|1.5291
10:15:42|1.5291
10:15:43|1.5291
10:15:45|1.5294
10:15:45|1.5294
10:15:46|1.5294
10:15:48|1.5304
10:15:48|1.5318
10:15:50|1.5318
10:15:50|1.5318
10:15:52|1.5318
10:15:52|1.5307
10:15:53|1.5307
10:15:55|1.5307
10:15:55|1.5307
10:15:56|1.5307
10:15:58|1.5303
10:15:58|1.5271
10:15:59|1.5271
10:16:01|1.5271
10:16:02|1.5271
10:16:03|1.5271
10:16:05|1.5271
10:16:05|1.5271
10:16:07|1.5271
10:16:08|1.5271
10:16:09|1.5271
10:16:09|1.5271
10:16:10|1.5271
10:16:12|1.5271
10:16:13|1.5271
10:16:14|1.5271
10:16:15|1.5271
10:16:16|1.5252
10:16:17|1.5252
10:16:18|1.5252
10:16:18|1.5252
10:16:20|1.5252
10:16:21|1.5252
10:16:22|1.5252
10:16:23|1.5252
10:16:24|1.5252
10:16:25|1.5252
10:16:26|1.5252
10:16:27|1.5252
10:16:28|1.5252
10:16:29|1.5252
10:16:30|1.5252
10:16:31|1.5252
10:16:32|1.5252
10:16:33|1.5252
10:16:34|1.5252
10:16:35|1.5252
10:16:36|1.5252
10:16:37|1.5252
10:16:38|1.5252
10:16:39|1.5255
10:16:40|1.5255
10:16:41|1.5255
10:16:42|1.5255
10:16:43|1.5255
10:16:44|1.5255
10:16:45|1.5255
10:16:46|1.5255
10:16:47|1.5255
10:16:48|1.5252
10:16:49|1.5252
10:16:50|1.5252
10:16:51|1.5277
10:16:52|1.5288
10:16:53|1.5288
10:16:54|1.5288
10:16:55|1.5288
10:16:56|1.5288
10:16:57|1.5288
10:16:58|1.5288
10:16:59|1.5288
10:17:00|1.5288
10:17:01|1.5288
10:17:03|1.5288
10:17:04|1.5288
10:17:04|1.5288
10:17:05|1.5288
10:17:06|1.53
10:17:08|1.53
10:17:09|1.53
10:17:10|1.53
10:17:10|1.53
10:17:12|1.53
10:17:13|1.53
10:17:14|1.53
10:17:15|1.53
10:17:15|1.53
10:17:16|1.53
10:17:18|1.53
10:17:19|1.53
10:17:20|1.53
10:17:21|1.53
10:17:22|1.53
10:17:23|1.53
10:17:24|1.5312
10:17:25|1.5312
10:17:26|1.5312
10:17:27|1.5312
10:17:28|1.5312
10:17:29|1.5312
10:17:30|1.5321
10:17:31|1.5321
10:17:32|1.5321
10:17:33|1.5321
10:17:34|1.5321
10:17:35|1.5321
10:17:37|1.5321
10:17:37|1.5321
10:17:38|1.5321
10:17:39|1.5321
10:17:40|1.5321
10:17:41|1.5321
10:17:42|1.5321
10:17:43|1.5321
10:17:44|1.5321
10:17:45|1.5321
10:17:46|1.5321
10:17:47|1.5321
10:17:48|1.5321
10:17:49|1.5321
10:17:50|1.5323
10:17:51|1.5312
10:17:53|1.5312
10:17:53|1.5312
10:17:54|1.5304
10:17:55|1.5304
10:17:56|1.5304
10:17:58|1.5304
10:17:58|1.5304
10:17:59|1.5304
10:18:00|1.5304
10:18:01|1.5304
10:18:03|1.5304
10:18:04|1.5304
10:18:06|1.5304
10:18:06|1.5304
10:18:07|1.5304
10:18:08|1.5304
10:18:09|1.5304
10:18:10|1.5304
10:18:11|1.5304
10:18:12|1.5304
10:18:14|1.5304
10:18:14|1.5304
10:18:15|1.5304
10:18:16|1.5304
10:18:17|1.5304
10:18:18|1.5304
10:18:19|1.5304
10:18:20|1.5322
10:18:21|1.5306
10:18:22|1.5306
10:18:24|1.5306
10:18:24|1.5306
10:18:25|1.5306
10:18:26|1.5306
10:18:27|1.5306
10:18:29|1.5294
10:18:29|1.5294
10:18:31|1.5294
10:18:31|1.5294
10:18:32|1.5294
10:18:33|1.5294
10:18:35|1.5312
10:18:36|1.5312
10:18:37|1.5312
10:18:37|1.5312
10:18:39|1.5312
10:18:39|1.5312
10:18:41|1.5312
10:18:41|1.5312
10:18:42|1.5312
10:18:43|1.5312
10:18:45|1.5312
10:18:45|1.5351
10:18:46|1.5351
10:18:48|1.5325
10:18:48|1.5325
10:18:50|1.5325
10:18:50|1.5325
10:18:52|1.5325
10:18:53|1.5325
10:18:54|1.5325
10:18:55|1.5315
10:18:56|1.5315
10:18:57|1.5315
10:18:58|1.5315
10:18:59|1.5315
10:19:00|1.5315
10:19:01|1.5315
10:19:02|1.5315
10:19:03|1.5315
10:19:05|1.5315
10:19:05|1.5315
10:19:07|1.5315
10:19:08|1.5342
10:19:09|1.5342
10:19:10|1.5345
10:19:11|1.5343
10:19:12|1.5343
10:19:13|1.5343
10:19:14|1.5343
10:19:15|1.5321
10:19:16|1.5321
10:19:17|1.5321
10:19:17|1.5313
10:19:19|1.5313
10:19:20|1.5313
10:19:21|1.5338
10:19:22|1.5338
10:19:23|1.5338
10:19:24|1.5338
10:19:25|1.5338
10:19:26|1.5338
10:19:27|1.5338
10:19:27|1.5338
10:19:29|1.5338
10:19:30|1.5338
10:19:31|1.5338
10:19:32|1.5338
10:19:33|1.5338
10:19:34|1.5338
10:19:35|1.5338
10:19:36|1.5338
10:19:37|1.5338
10:19:38|1.5338
10:19:39|1.5338
10:19:40|1.5338
10:19:41|1.5338
10:19:42|1.5338
10:19:43|1.5338
10:19:44|1.5338
10:19:45|1.5318
10:19:46|1.5318
10:19:47|1.5318
10:19:48|1.5318
10:19:49|1.5318
10:19:50|1.5318
10:19:51|1.5318
10:19:52|1.5318
10:19:53|1.5318
10:19:54|1.5318
10:19:55|1.5318
10:19:56|1.5318
10:19:57|1.5318
10:19:58|1.5318
10:19:59|1.5318
10:20:00|1.5318
10:20:01|1.5318
10:20:02|1.5318
10:20:03|1.5318
10:20:05|1.5318
10:20:06|1.5318
10:20:06|1.5285
10:20:08|1.5285
10:20:09|1.5285
10:20:10|1.5285
10:20:11|1.5285
10:20:12|1.5285
10:20:13|1.5296
10:20:14|1.5299
10:20:15|1.5299
10:20:17|1.5299
10:20:17|1.5299
10:20:18|1.5299
10:20:19|1.5299
10:20:20|1.5299
10:20:21|1.5299
10:20:22|1.5299
10:20:23|1.5299
10:20:24|1.5299
10:20:25|1.5299
10:20:26|1.5299
10:20:27|1.5299
10:20:28|1.5299
10:20:29|1.5299
10:20:30|1.5299
10:20:31|1.5299
10:20:32|1.5299
10:20:33|1.5274
10:20:34|1.5274
10:20:35|1.5274
10:20:36|1.5324
10:20:37|1.5324
10:20:38|1.5324
10:20:39|1.5324
10:20:40|1.5324
10:20:41|1.5324
10:20:42|1.5324
10:20:43|1.5324
10:20:44|1.5324
10:20:45|1.5324
10:20:46|1.5324
10:20:47|1.5324
10:20:48|1.5324
10:20:49|1.5324
10:20:51|1.5324
10:20:51|1.5324
10:20:52|1.5324
10:20:53|1.5325
10:20:54|1.5325
10:20:56|1.5325
10:20:56|1.5325
10:20:57|1.5324
10:20:58|1.5324
10:20:59|1.5324
10:21:01|1.5324
10:21:01|1.5324
10:21:02|1.5324
10:21:04|1.5324
10:21:05|1.5324
10:21:06|1.5324
10:21:07|1.5324
10:21:09|1.5324
10:21:10|1.5324
10:21:10|1.5324
10:21:12|1.5324
10:21:13|1.5324
10:21:13|1.5324
10:21:15|1.5324
10:21:16|1.5324
10:21:18|1.5324
10:21:18|1.5297
10:21:19|1.5297
10:21:20|1.5297
10:21:21|1.5297
10:21:22|1.5297
10:21:23|1.5297
10:21:24|1.5298
10:21:25|1.5298
10:21:26|1.5298
10:21:27|1.5298
10:21:28|1.5298
10:21:29|1.5298
10:21:30|1.5298
10:21:31|1.5298
10:21:33|1.5298
10:21:34|1.5298
10:21:35|1.5335
10:21:36|1.5335
10:21:36|1.5335
10:21:38|1.5335
10:21:38|1.5335
10:21:40|1.5335
10:21:40|1.5314
10:21:41|1.5314
10:21:42|1.5314
10:21:44|1.5314
10:21:44|1.5314
10:21:46|1.5314
10:21:46|1.5314
10:21:48|1.5314
10:21:48|1.5314
10:21:50|1.5314
10:21:51|1.5314
10:21:51|1.5304
10:21:52|1.5304
10:21:53|1.528
10:21:55|1.5279
10:21:56|1.5279
10:21:57|1.5279
10:21:57|1.5279
10:21:59|1.5294
10:22:00|1.5294
10:22:01|1.5292
10:22:02|1.5301
10:22:03|1.5301
10:22:03|1.5301
10:22:05|1.5301
10:22:06|1.5301
10:22:07|1.5301
10:22:09|1.5301
10:22:09|1.5273
10:22:10|1.5273
10:22:11|1.5273
10:22:12|1.5273
10:22:14|1.5273
10:22:14|1.5273
10:22:16|1.5273
10:22:17|1.5273
10:22:18|1.5273
10:22:18|1.5273
10:22:20|1.5273
10:22:21|1.5273
10:22:22|1.5273
10:22:23|1.5273
10:22:23|1.5273
10:22:24|1.5272
10:22:26|1.5272
10:22:26|1.5272
10:22:27|1.5272
10:22:29|1.5272
10:22:30|1.5272
10:22:31|1.5262
10:22:31|1.5262
10:22:32|1.5262
10:22:33|1.5262
10:22:34|1.5262
10:22:36|1.5262
10:22:37|1.5262
10:22:37|1.523
10:22:39|1.523
10:22:39|1.523
10:22:40|1.523
10:22:41|1.523
10:22:43|1.523
10:22:43|1.523
10:22:44|1.5239
10:22:45|1.5239
10:22:47|1.5239
10:22:48|1.5239
10:22:48|1.5239
10:22:49|1.5239
10:22:50|1.5239
10:22:52|1.5239
10:22:53|1.5239
10:22:53|1.5239
10:22:54|1.5239
10:22:56|1.5239
10:22:56|1.5239
10:22:58|1.5239
10:22:59|1.5239
10:23:00|1.5239
10:23:01|1.5239
10:23:01|1.5248
10:23:03|1.5248
10:23:04|1.5248
10:23:05|1.5248
10:23:06|1.5252
10:23:07|1.5252
10:23:08|1.5252
10:23:10|1.5225
10:23:10|1.5225
10:23:11|1.5225
10:23:12|1.5234
10:23:14|1.5217
10:23:15|1.5217
10:23:16|1.5217
10:23:17|1.5217
10:23:17|1.5217
10:23:19|1.5217
10:23:20|1.5217
10:23:21|1.5217
10:23:22|1.5217
10:23:23|1.5217
10:23:24|1.5217
10:23:25|1.5217
10:23:26|1.5217
10:23:27|1.5217
10:23:28|1.5219
10:23:29|1.5219
10:23:30|1.5219
10:23:31|1.5219
10:23:32|1.5219
10:23:34|1.5219
10:23:35|1.5219
10:23:36|1.5219
10:23:36|1.5219
10:23:37|1.5212
10:23:38|1.5212
10:23:40|1.5212
10:23:41|1.5212
10:23:42|1.5212
10:23:43|1.5211
10:23:43|1.521
10:23:44|1.521
10:23:45|1.5193
10:23:46|1.5193
10:23:47|1.5193
10:23:48|1.521
10:23:49|1.521
10:23:50|1.521
10:23:52|1.521
10:23:52|1.521
10:23:54|1.5188
10:23:55|1.5173
10:23:55|1.5173
10:23:56|1.5173
10:23:57|1.5184
10:23:58|1.5184
10:23:59|1.5184
10:24:00|1.5184
10:24:02|1.5184
10:24:03|1.5184
10:24:04|1.5188
10:24:05|1.5208
10:24:06|1.5208
10:24:06|1.5214
10:24:08|1.522
10:24:10|1.522
10:24:11|1.522
10:24:11|1.5214
10:24:12|1.5215
10:24:14|1.5207
10:24:14|1.5207
10:24:16|1.5207
10:24:17|1.5207
10:24:18|1.5207
10:24:19|1.5207
10:24:20|1.5207
10:24:21|1.5207
10:24:23|1.5207
10:24:23|1.5192
10:24:24|1.5192
10:24:25|1.5202
10:24:26|1.5202
10:24:27|1.5202
10:24:28|1.5202
10:24:29|1.5202
10:24:31|1.5202
10:24:32|1.5181
10:24:33|1.5181
10:24:34|1.5181
10:24:35|1.5181
10:24:36|1.5181
10:24:37|1.5181
10:24:38|1.5181
10:24:39|1.5181
10:24:40|1.5181
10:24:41|1.5181
10:24:42|1.5181
10:24:43|1.5181
10:24:44|1.5181
10:24:45|1.5181
10:24:46|1.5181
10:24:47|1.521
10:24:48|1.521
10:24:49|1.521
10:24:50|1.521
10:24:51|1.521
10:24:52|1.521
10:24:53|1.521
10:24:54|1.521
10:24:55|1.521
10:24:56|1.521
10:24:57|1.521
10:24:58|1.521
10:24:59|1.521
10:25:00|1.521
10:25:01|1.521
10:25:02|1.5185
10:25:06|1.5185
10:25:06|1.5185
10:25:08|1.5185
10:25:08|1.5185
10:25:10|1.5185
10:25:11|1.5185
10:25:13|1.5185
10:25:14|1.5185
10:25:14|1.5185
10:25:15|1.5185
10:25:16|1.5185
10:25:17|1.5185
10:25:19|1.5185
10:25:20|1.5185
10:25:21|1.5185
10:25:22|1.5185
10:25:23|1.5185
10:25:24|1.5185
10:25:25|1.5185
10:25:26|1.5185
10:25:27|1.5185
10:25:28|1.5185
10:25:29|1.5185
10:25:30|1.5185
10:25:31|1.5208
10:25:32|1.521
10:25:34|1.521
10:25:34|1.5209
10:25:35|1.5209
10:25:36|1.5209
10:25:37|1.521
10:25:38|1.521
10:25:39|1.521
10:25:40|1.521
10:25:41|1.521
10:25:42|1.5214
10:25:43|1.5215
10:25:44|1.5215
10:25:45|1.5215
10:25:46|1.5215
10:25:47|1.5215
10:25:48|1.5215
10:25:49|1.5215
10:25:50|1.5215
10:25:51|1.5215
10:25:52|1.5215
10:25:53|1.5215
10:25:54|1.5215
10:25:56|1.5215
10:25:56|1.5215
10:25:57|1.5215
10:25:58|1.5215
10:26:00|1.5215
10:26:01|1.5215
10:26:02|1.519
10:26:03|1.5188
10:26:04|1.5215
10:26:05|1.5215
10:26:06|1.5215
10:26:07|1.5215
10:26:08|1.5215
10:26:09|1.5215
10:26:10|1.5215
10:26:11|1.5215
10:26:12|1.5215
10:26:13|1.5215
10:26:15|1.5215
10:26:16|1.5215
10:26:17|1.5215
10:26:18|1.5215
10:26:19|1.5212
10:26:20|1.5212
10:26:21|1.5212
10:26:22|1.5212
10:26:23|1.5212
10:26:24|1.5212
10:26:25|1.5212
10:26:26|1.5215
10:26:27|1.5215
10:26:27|1.5215
10:26:29|1.5215
10:26:29|1.5215
10:26:31|1.5215
10:26:31|1.5215
10:26:33|1.5215
10:26:33|1.5215
10:26:35|1.5215
10:26:36|1.5215
10:26:36|1.5215
10:26:38|1.5215
10:26:39|1.522
10:26:40|1.522
10:26:41|1.5237
10:26:43|1.5237
10:26:43|1.5237
10:26:44|1.5237
10:26:45|1.5237
10:26:46|1.5237
10:26:47|1.5237
10:26:48|1.5237
10:26:49|1.5237
10:26:50|1.5237
10:26:51|1.5237
10:26:52|1.5237
10:26:54|1.5237
10:26:54|1.5237
10:26:55|1.5237
10:26:56|1.5237
10:26:57|1.5237
10:26:58|1.5237
10:26:59|1.5232
10:27:00|1.5232
10:27:01|1.5232
10:27:02|1.5232
10:27:03|1.5232
10:27:04|1.5232
10:27:05|1.5232
10:27:06|1.5232
10:27:07|1.5232
10:27:08|1.5232
10:27:09|1.5236
10:27:10|1.5236
10:27:12|1.5236
10:27:13|1.5236
10:27:13|1.5236
10:27:15|1.5236
10:27:16|1.5236
10:27:17|1.5236
10:27:18|1.5236
10:27:20|1.5236
10:27:20|1.5236
10:27:22|1.5236
10:27:22|1.5236
10:27:23|1.5236
10:27:24|1.5236
10:27:26|1.5236
10:27:27|1.5236
10:27:28|1.5236
10:27:29|1.5236
10:27:30|1.5236
10:27:30|1.5236
10:27:32|1.5236
10:27:32|1.5236
10:27:34|1.5236
10:27:35|1.5236
10:27:36|1.5236
10:27:37|1.5236
10:27:38|1.5226
10:27:39|1.5226
10:27:40|1.5226
10:27:41|1.5226
10:27:42|1.5226
10:27:43|1.5226
10:27:44|1.5238
10:27:45|1.5238
10:27:46|1.5238
10:27:47|1.5238
10:27:48|1.5238
10:27:49|1.5238
10:27:50|1.5226
10:27:51|1.5226
10:27:52|1.5226
10:27:53|1.5226
10:27:54|1.5226
10:27:55|1.5226
10:27:56|1.5226
10:27:57|1.5226
10:27:58|1.5226
10:27:59|1.5226
10:28:00|1.5226
10:28:01|1.5226
10:28:02|1.5226
10:28:03|1.5226
10:28:04|1.5226
10:28:06|1.5226
10:28:06|1.5226
10:28:07|1.5226
10:28:08|1.5226
10:28:09|1.5226
10:28:10|1.5264
10:28:11|1.5277
10:28:12|1.5277
10:28:14|1.5277
10:28:15|1.5277
10:28:16|1.5277
10:28:17|1.5266
10:28:18|1.5266
10:28:19|1.5266
10:28:20|1.5266
10:28:21|1.5266
10:28:22|1.5266
10:28:22|1.5266
10:28:24|1.5266
10:28:25|1.5266
10:28:26|1.5266
10:28:27|1.5266
10:28:28|1.5266
10:28:29|1.5266
10:28:30|1.5266
10:28:31|1.5266
10:28:32|1.5266
10:28:33|1.5266
10:28:34|1.5266
10:28:35|1.5266
10:28:36|1.5266
10:28:37|1.5266
10:28:38|1.5266
10:28:39|1.5266
10:28:40|1.5266
10:28:41|1.5269
10:28:42|1.5269
10:28:43|1.5269
10:28:44|1.5269
10:28:45|1.5269
10:28:45|1.5269
10:28:47|1.5269
10:28:48|1.5269
10:28:49|1.5269
10:28:50|1.5269
10:28:51|1.5269
10:28:51|1.5269
10:28:53|1.5269
10:28:53|1.5269
10:28:55|1.5269
10:28:56|1.5269
10:28:57|1.5269
10:28:58|1.5269
10:28:59|1.5269
10:29:00|1.5269
10:29:01|1.5269
10:29:02|1.5269
10:29:03|1.5269
10:29:04|1.5269
10:29:05|1.5269
10:29:06|1.5269
10:29:07|1.5269
10:29:07|1.5269
10:29:09|1.5269
10:29:10|1.5269
10:29:10|1.5269
10:29:11|1.5269
10:29:12|1.5258
10:29:14|1.5258
10:29:16|1.5258
10:29:17|1.5258
10:29:18|1.5252
10:29:19|1.525
10:29:21|1.525
10:29:22|1.525
10:29:23|1.525
10:29:24|1.525
10:29:25|1.525
10:29:26|1.525
10:29:27|1.5246
10:29:28|1.5246
10:29:29|1.5246
10:29:31|1.5246
10:29:31|1.5246
10:29:32|1.5246
10:29:34|1.5246
10:29:35|1.5246
10:29:36|1.5236
10:29:37|1.5236
10:29:38|1.5236
10:29:39|1.5236
10:29:40|1.5236
10:29:40|1.5236
10:29:42|1.5237
10:29:42|1.5251
10:29:44|1.5251
10:29:45|1.5251
10:29:46|1.5251
10:29:47|1.5251
10:29:48|1.5251
10:29:49|1.5251
10:29:49|1.5251
10:29:50|1.5251
10:29:52|1.5251
10:29:53|1.5251
10:29:54|1.5251
10:29:55|1.5251
10:29:56|1.5251
10:29:56|1.5251
10:29:58|1.525
10:29:59|1.525
10:30:00|1.525
10:30:01|1.5247
10:30:02|1.5247
10:30:03|1.5247
10:30:04|1.5247
10:30:05|1.5247
10:30:06|1.5247
10:30:07|1.5247
10:30:08|1.5247
10:30:09|1.5247
10:30:10|1.5261
10:30:11|1.5261
10:30:12|1.5261
10:30:13|1.5261
10:30:14|1.5261
10:30:16|1.5247
10:30:17|1.5247
10:30:18|1.5247
10:30:19|1.5247
10:30:20|1.5247
10:30:21|1.5247
10:30:22|1.5247
10:30:23|1.5247
10:30:24|1.5247
10:30:25|1.5265
10:30:26|1.5265
10:30:27|1.5265
10:30:28|1.5265
10:30:29|1.5265
10:30:31|1.5265
10:30:31|1.5265
10:30:32|1.5265
10:30:33|1.5265
10:30:35|1.5265
10:30:35|1.5265
10:30:37|1.5265
10:30:38|1.5265
10:30:38|1.5265
10:30:40|1.5265
10:30:41|1.5265
10:30:42|1.5265
10:30:43|1.5265
10:30:44|1.5265
10:30:45|1.5265
10:30:46|1.5265
10:30:47|1.5265
10:30:48|1.5265
10:30:49|1.5265
10:30:50|1.5265
10:30:51|1.5265
10:30:52|1.5265
10:30:52|1.5265
10:30:54|1.5265
10:30:54|1.5265
10:30:56|1.5265
10:30:57|1.5265
10:30:58|1.5265
10:30:59|1.5265
10:31:00|1.5265
10:31:00|1.5265
10:31:01|1.5265
10:31:02|1.5265
10:31:04|1.5265
10:31:05|1.5265
10:31:06|1.5269
10:31:07|1.5269
10:31:08|1.5269
10:31:09|1.5269
10:31:10|1.5269
10:31:11|1.5269
10:31:12|1.5269
10:31:13|1.5269
10:31:14|1.5269
10:31:15|1.5269
10:31:16|1.5294
10:31:17|1.5294
10:31:19|1.5294
10:31:20|1.5294
10:31:21|1.5294
10:31:22|1.53
10:31:23|1.53
10:31:25|1.53
10:31:26|1.53
10:31:26|1.5294
10:31:27|1.5295
10:31:28|1.5295
10:31:29|1.5294
10:31:31|1.5294
10:31:31|1.5295
10:31:32|1.5294
10:31:33|1.5294
10:31:34|1.5294
10:31:36|1.5294
10:31:36|1.5294
10:31:37|1.5294
10:31:38|1.5294
10:31:39|1.5294
10:31:41|1.5294
10:31:41|1.53
10:31:43|1.5293
10:31:44|1.5293
10:31:45|1.5293
10:31:45|1.5293
10:31:47|1.5293
10:31:47|1.5293
10:31:48|1.5293
10:31:50|1.5293
10:31:50|1.5293
10:31:52|1.5293
10:31:53|1.5256
10:31:54|1.5256
10:31:54|1.5256
10:31:56|1.5256
10:31:57|1.5256
10:31:57|1.5256
10:31:59|1.5256
10:32:00|1.5256
10:32:01|1.5256
10:32:01|1.5256
10:32:02|1.5256
10:32:03|1.5256
10:32:04|1.5256
10:32:06|1.5256
10:32:06|1.5259
10:32:08|1.5259
10:32:09|1.5252
10:32:09|1.5257
10:32:10|1.5257
10:32:11|1.5257
10:32:12|1.5257
10:32:14|1.5257
10:32:14|1.5257
10:32:15|1.5257
10:32:17|1.5257
10:32:19|1.5257
10:32:20|1.5237
10:32:20|1.5237
10:32:21|1.5237
10:32:23|1.5237
10:32:24|1.5214
10:32:25|1.5214
10:32:26|1.5214
10:32:27|1.5214
10:32:28|1.5214
10:32:29|1.5214
10:32:29|1.5214
10:32:31|1.5214
10:32:32|1.5222
10:32:33|1.5222
10:32:34|1.5222
10:32:34|1.5222
10:32:36|1.5222
10:32:37|1.5222
10:32:38|1.5222
10:32:39|1.5192
10:32:40|1.5192
10:32:41|1.5192
10:32:42|1.5192
10:32:43|1.5192
10:32:44|1.5192
10:32:44|1.5192
10:32:46|1.5192
10:32:47|1.5221
10:32:48|1.5204
10:32:48|1.5204
10:32:50|1.5204
10:32:51|1.5204
10:32:52|1.5204
10:32:53|1.5204
10:32:53|1.5204
10:32:55|1.5204
10:32:56|1.5204
10:32:57|1.5204
10:32:57|1.5204
10:32:59|1.5204
10:33:00|1.5204
10:33:01|1.5204
10:33:03|1.5204
10:33:03|1.5197
10:33:04|1.5197
10:33:05|1.5197
10:33:06|1.5197
10:33:07|1.5197
10:33:09|1.5197
10:33:09|1.5197
10:33:10|1.5228
10:33:11|1.5228
10:33:13|1.5215
10:33:13|1.5215
10:33:14|1.5225
10:33:15|1.5216
10:33:17|1.5216
10:33:18|1.5216
10:33:19|1.5216
10:33:21|1.5216
10:33:22|1.52
10:33:23|1.52
10:33:24|1.52
10:33:25|1.52
10:33:26|1.52
10:33:27|1.5193
10:33:28|1.5193
10:33:29|1.5193
10:33:30|1.5188
10:33:31|1.5188
10:33:33|1.5188
10:33:33|1.5188
10:33:34|1.5188
10:33:35|1.5188
10:33:36|1.5188
10:33:38|1.5188
10:33:38|1.5178
10:33:39|1.5178
10:33:41|1.5178
10:33:41|1.5178
10:33:43|1.5212
10:33:43|1.5212
10:33:45|1.5212
10:33:46|1.5212
10:33:47|1.5212
10:33:48|1.5212
10:33:49|1.5105
10:33:49|1.5038
10:33:50|1.5069
10:33:51|1.5096
10:33:52|1.5106
10:33:53|1.5106
10:33:55|1.5106
10:33:55|1.5099
10:33:56|1.5099
10:33:57|1.5099
10:33:59|1.5091
10:34:00|1.5091
10:34:00|1.511
10:34:01|1.5091
10:34:02|1.5058
10:34:03|1.5088
10:34:04|1.5088
10:34:05|1.5091
10:34:06|1.5091
10:34:07|1.5107
10:34:08|1.5107
10:34:10|1.5107
10:34:10|1.5113
10:34:11|1.5096
10:34:13|1.512
10:34:13|1.5124
10:34:14|1.5144
10:34:15|1.5144
10:34:16|1.5126
10:34:18|1.5126
10:34:18|1.5126
10:34:20|1.5126
10:34:21|1.5126
10:34:22|1.5126
10:34:23|1.5124
10:34:25|1.5124
10:34:25|1.5135
10:34:27|1.5135
10:34:28|1.5144
10:34:29|1.5144
10:34:30|1.5144
10:34:31|1.5144
10:34:32|1.5146
10:34:33|1.514
10:34:35|1.514
10:34:36|1.514
10:34:36|1.514
10:34:38|1.514
10:34:38|1.514
10:34:40|1.514
10:34:41|1.514
10:34:42|1.514
10:34:43|1.514
10:34:43|1.514
10:34:45|1.514
10:34:46|1.514
10:34:47|1.514
10:34:48|1.514
10:34:49|1.514
10:34:50|1.514
10:34:51|1.514
10:34:52|1.5161
10:34:53|1.5161
10:34:54|1.5161
10:34:55|1.5161
10:34:56|1.5161
10:34:57|1.5161
10:34:58|1.5151
10:34:58|1.5151
10:35:00|1.5143
10:35:01|1.5143
10:35:02|1.5163
10:35:03|1.5163
10:35:04|1.5163
10:35:05|1.5163
10:35:06|1.5163
10:35:07|1.5163
10:35:08|1.5163
10:35:09|1.5162
10:35:10|1.5162
10:35:11|1.5164
10:35:12|1.5164
10:35:13|1.5169
10:35:14|1.5169
10:35:15|1.5169
10:35:16|1.5169
10:35:17|1.5171
10:35:18|1.5171
10:35:19|1.5171
10:35:20|1.5192
10:35:21|1.5192
10:35:23|1.5192
10:35:24|1.5192
10:35:25|1.5192
10:35:26|1.5192
10:35:27|1.5192
10:35:28|1.5192
10:35:29|1.5192
10:35:30|1.5181
10:35:31|1.5181
10:35:32|1.5181
10:35:33|1.5181
10:35:34|1.5181
10:35:35|1.5181
10:35:37|1.5181
10:35:37|1.5181
10:35:38|1.5181
10:35:39|1.5181
10:35:41|1.5181
10:35:42|1.5179
10:35:43|1.5179
10:35:43|1.5179
10:35:45|1.5179
10:35:46|1.5179
10:35:47|1.5179
10:35:47|1.5179
10:35:49|1.5179
10:35:50|1.5179
10:35:50|1.5179
10:35:52|1.5179
10:35:53|1.5179
10:35:54|1.5179
10:35:54|1.5179
10:35:55|1.5179
10:35:57|1.5179
10:35:58|1.5179
10:35:59|1.5179
10:36:00|1.5179
10:36:01|1.5179
10:36:02|1.5179
10:36:03|1.5179
10:36:04|1.5179
10:36:05|1.5179
10:36:06|1.5179
10:36:07|1.5179
10:36:08|1.5179
10:36:09|1.5179
10:36:10|1.5179
10:36:11|1.5181
10:36:12|1.5181
10:36:13|1.5182
10:36:14|1.5182
10:36:15|1.5182
10:36:16|1.5193
10:36:17|1.5193
10:36:18|1.5193
10:36:19|1.5193
10:36:20|1.5193
10:36:22|1.5193
10:36:22|1.5193
10:36:23|1.5193
10:36:24|1.5193
10:36:26|1.5193
10:36:27|1.5193
10:36:28|1.5193
10:36:29|1.5193
10:36:30|1.5193
10:36:31|1.5193
10:36:32|1.5194
10:36:33|1.5194
10:36:34|1.5194
10:36:35|1.5194
10:36:36|1.5194
10:36:37|1.5194
10:36:38|1.5194
10:36:39|1.5194
10:36:40|1.5194
10:36:41|1.5194
10:36:42|1.5194
10:36:43|1.5194
10:36:44|1.5194
10:36:45|1.5186
10:36:46|1.5186
10:36:47|1.5186
10:36:48|1.5186
10:36:49|1.5186
10:36:50|1.5186
10:36:51|1.5186
10:36:52|1.5186
10:36:53|1.5186
10:36:54|1.5186
10:36:55|1.5186
10:36:56|1.5186
10:36:57|1.5186
10:36:58|1.5186
10:37:00|1.5186
10:37:01|1.5186
10:37:02|1.517
10:37:03|1.517
10:37:04|1.5164
10:37:05|1.5164
10:37:05|1.5164
10:37:07|1.5164
10:37:08|1.5151
10:37:09|1.5151
10:37:10|1.5157
10:37:11|1.5158
10:37:11|1.5158
10:37:13|1.5158
10:37:14|1.5136
10:37:14|1.5136
10:37:16|1.5136
10:37:17|1.5125
10:37:18|1.5125
10:37:19|1.5125
10:37:20|1.5125
10:37:21|1.5123
10:37:22|1.5123
10:37:24|1.5163
10:37:25|1.5163
10:37:26|1.5163
10:37:27|1.5163
10:37:28|1.5163
10:37:29|1.5099
10:37:30|1.5099
10:37:31|1.5099
10:37:32|1.5129
10:37:34|1.5153
10:37:34|1.5153
10:37:36|1.5153
10:37:37|1.5153
10:37:38|1.5153
10:37:39|1.5153
10:37:39|1.5153
10:37:40|1.5153
10:37:42|1.5153
10:37:42|1.5153
10:37:44|1.5153
10:37:45|1.5153
10:37:46|1.5153
10:37:47|1.5138
10:37:47|1.5138
10:37:48|1.5138
10:37:50|1.5138
10:37:50|1.5138
10:37:52|1.5138
10:37:53|1.5138
10:37:53|1.5138
10:37:55|1.5138
10:37:56|1.5138
10:37:57|1.5138
10:37:58|1.5138
10:37:59|1.5141
10:38:00|1.5141
10:38:00|1.5141
10:38:02|1.5141
10:38:02|1.5141
10:38:04|1.516
10:38:05|1.516
10:38:05|1.516
10:38:07|1.516
10:38:08|1.516
10:38:09|1.516
10:38:10|1.52
10:38:11|1.52
10:38:11|1.52
10:38:12|1.52
10:38:14|1.519
10:38:14|1.519
10:38:16|1.519
10:38:17|1.519
10:38:18|1.5199
10:38:19|1.52
10:38:20|1.5207
10:38:21|1.5207
10:38:22|1.5207
10:38:24|1.5207
10:38:25|1.5229
10:38:27|1.5211
10:38:28|1.5211
10:38:29|1.5211
10:38:30|1.5211
10:38:31|1.5211
10:38:32|1.5211
10:38:34|1.5211
10:38:34|1.5231
10:38:35|1.5231
10:38:36|1.5231
10:38:37|1.5231
10:38:38|1.5231
10:38:39|1.5231
10:38:41|1.5231
10:38:41|1.5231
10:38:42|1.5231
10:38:43|1.5212
10:38:44|1.5212
10:38:45|1.5212
10:38:46|1.5212
10:38:48|1.5212
10:38:48|1.5212
10:38:50|1.5212
10:38:51|1.5212
10:38:52|1.5212
10:38:53|1.5212
10:38:54|1.5212
10:38:55|1.5212
10:38:56|1.5212
10:38:57|1.5212
10:38:58|1.5212
10:38:59|1.5212
10:39:00|1.5212
10:39:01|1.5212
10:39:02|1.5212
10:39:03|1.5227
10:39:04|1.5227
10:39:05|1.5227
10:39:06|1.5227
10:39:07|1.5228
10:39:08|1.5211
10:39:09|1.5211
10:39:10|1.5192
10:39:11|1.5192
10:39:12|1.5191
10:39:13|1.5183
10:39:14|1.5183
10:39:15|1.5183
10:39:16|1.5183
10:39:17|1.5183
10:39:18|1.5183
10:39:19|1.5183
10:39:20|1.5183
10:39:21|1.5183
10:39:22|1.5183
10:39:23|1.5183
10:39:25|1.5183
10:39:26|1.5183
10:39:27|1.5183
10:39:28|1.5183
10:39:29|1.5183
10:39:30|1.5183
10:39:31|1.5183
10:39:32|1.519
10:39:33|1.519
10:39:34|1.519
10:39:35|1.519
10:39:36|1.519
10:39:37|1.519
10:39:38|1.519
10:39:39|1.519
10:39:40|1.519
10:39:41|1.519
10:39:42|1.519
10:39:43|1.519
10:39:44|1.519
10:39:45|1.519
10:39:46|1.519
10:39:47|1.519
10:39:48|1.519
10:39:49|1.519
10:39:50|1.519
10:39:52|1.519
10:39:52|1.519
10:39:53|1.519
10:39:54|1.519
10:39:55|1.519
10:39:56|1.519
10:39:58|1.519
10:39:58|1.519
10:39:59|1.519
10:40:00|1.519
10:40:01|1.519
10:40:03|1.519
10:40:04|1.519
10:40:04|1.519
10:40:05|1.519
10:40:07|1.519
10:40:08|1.519
10:40:09|1.5202
10:40:10|1.5202
10:40:11|1.5202
10:40:12|1.5202
10:40:13|1.5202
10:40:13|1.5202
10:40:15|1.5202
10:40:16|1.519
10:40:17|1.519
10:40:17|1.519
10:40:19|1.519
10:40:20|1.519
10:40:21|1.519
10:40:22|1.5216
10:40:23|1.5216
10:40:24|1.5216
10:40:25|1.5216
10:40:27|1.5216
10:40:27|1.5216
10:40:29|1.5216
10:40:30|1.5216
10:40:31|1.5216
10:40:32|1.5216
10:40:33|1.5216
10:40:34|1.5216
10:40:35|1.5216
10:40:36|1.5216
10:40:37|1.5216
10:40:38|1.5199
10:40:39|1.5199
10:40:40|1.5199
10:40:41|1.5199
10:40:42|1.5199
10:40:43|1.5199
10:40:44|1.523
10:40:45|1.523
10:40:46|1.52
10:40:47|1.52
10:40:48|1.52
10:40:49|1.52
10:40:50|1.52
10:40:51|1.52
10:40:52|1.52
10:40:53|1.52
10:40:54|1.52
10:40:55|1.52
10:40:56|1.52
10:40:57|1.52
10:40:58|1.5214
10:40:59|1.5214
10:41:00|1.5214
10:41:01|1.5214
10:41:02|1.5214
10:41:03|1.5214
10:41:04|1.5214
10:41:05|1.5214
10:41:06|1.5214
10:41:07|1.5214
10:41:09|1.5214
10:41:09|1.5214
10:41:10|1.5214
10:41:11|1.5214
10:41:12|1.5214
10:41:13|1.5214
10:41:14|1.5214
10:41:15|1.5214
10:41:16|1.522
10:41:17|1.522
10:41:18|1.522
10:41:19|1.522
10:41:20|1.522
10:41:21|1.522
10:41:22|1.522
10:41:23|1.5231
10:41:24|1.5231
10:41:26|1.5231
10:41:27|1.5231
10:41:28|1.5231
10:41:30|1.5216
10:41:30|1.5216
10:41:32|1.5216
10:41:33|1.5216
10:41:34|1.5216
10:41:35|1.5216
10:41:36|1.5216
10:41:37|1.5216
10:41:38|1.5216
10:41:39|1.5216
10:41:40|1.5216
10:41:41|1.5202
10:41:42|1.5202
10:41:44|1.5202
10:41:45|1.5202
10:41:45|1.5202
10:41:46|1.5202
10:41:47|1.5202
10:41:48|1.5222
10:41:50|1.5222
10:41:51|1.5222
10:41:52|1.5222
10:41:53|1.5222
10:41:54|1.5222
10:41:55|1.5222
10:41:56|1.5222
10:41:57|1.5197
10:41:58|1.5197
10:41:59|1.5197
10:42:00|1.5197
10:42:01|1.5197
10:42:02|1.5197
10:42:03|1.5197
10:42:04|1.5197
10:42:05|1.5197
10:42:06|1.5197
10:42:07|1.5197
10:42:08|1.5197
10:42:09|1.5197
10:42:10|1.5197
10:42:11|1.5197
10:42:12|1.5197
10:42:13|1.5197
10:42:14|1.5197
10:42:15|1.5197
10:42:16|1.5197
10:42:17|1.5197
10:42:18|1.5197
10:42:19|1.5197
10:42:20|1.5197
10:42:21|1.5197
10:42:23|1.5197
10:42:23|1.5197
10:42:24|1.5197
10:42:25|1.5197
10:42:27|1.5197
10:42:28|1.5197
10:42:29|1.5197
10:42:30|1.5217
10:42:32|1.5217
10:42:33|1.5217
10:42:34|1.5217
10:42:35|1.5217
10:42:35|1.5217
10:42:37|1.5217
10:42:38|1.5217
10:42:39|1.5217
10:42:40|1.5217
10:42:42|1.5217
10:42:43|1.5217
10:42:43|1.5217
10:42:45|1.5217
10:42:45|1.5217
10:42:46|1.5217
10:42:48|1.5228
10:42:49|1.5228
10:42:49|1.5228
10:42:51|1.5228
10:42:52|1.5228
10:42:52|1.5228
10:42:54|1.5228
10:42:55|1.5228
10:42:56|1.5228
10:42:57|1.5206
10:42:58|1.5206
10:42:59|1.5206
10:43:00|1.5206
10:43:01|1.5206
10:43:02|1.5206
10:43:03|1.5206
10:43:04|1.5206
10:43:05|1.5206
10:43:06|1.5206
10:43:07|1.5206
10:43:07|1.5206
10:43:08|1.5206
10:43:10|1.5206
10:43:11|1.5206
10:43:12|1.5206
10:43:12|1.5206
10:43:13|1.5206
10:43:15|1.5206
10:43:16|1.5206
10:43:17|1.5206
10:43:17|1.5206
10:43:19|1.5211
10:43:20|1.5211
10:43:21|1.5211
10:43:22|1.5211
10:43:23|1.5211
10:43:23|1.5211
10:43:25|1.5211
10:43:26|1.5211
10:43:27|1.5211
10:43:29|1.5211
10:43:30|1.5211
10:43:31|1.5211
10:43:32|1.5211
10:43:33|1.5209
10:43:34|1.5209
10:43:35|1.5209
10:43:36|1.5209
10:43:37|1.5209
10:43:37|1.5197
10:43:39|1.5209
10:43:40|1.5209
10:43:42|1.5209
10:43:42|1.5209
10:43:43|1.5217
10:43:45|1.5217
10:43:45|1.5217
10:43:46|1.5223
10:43:47|1.5223
10:43:48|1.5223
10:43:49|1.5223
10:43:51|1.5223
10:43:52|1.5223
10:43:52|1.5223
10:43:53|1.5223
10:43:54|1.5223
10:43:56|1.5223
10:43:57|1.5223
10:43:58|1.5217
10:43:59|1.5217
10:44:00|1.5217
10:44:01|1.5217
10:44:01|1.5217
10:44:03|1.5217
10:44:03|1.5217
10:44:05|1.5217
10:44:06|1.5217
10:44:07|1.5217
10:44:08|1.5217
10:44:08|1.5202
10:44:09|1.5202
10:44:11|1.5202
10:44:11|1.5202
10:44:12|1.5202
10:44:14|1.5202
10:44:14|1.5202
10:44:15|1.5202
10:44:17|1.5217
10:44:17|1.5217
10:44:19|1.5217
10:44:19|1.5217
10:44:20|1.5216
10:44:21|1.5216
10:44:22|1.5216
10:44:24|1.5216
10:44:25|1.5216
10:44:25|1.5216
10:44:27|1.5216
10:44:28|1.5216
10:44:29|1.5216
10:44:30|1.5216
10:44:32|1.5216
10:44:32|1.5216
10:44:34|1.5216
10:44:35|1.5216
10:44:35|1.5216
10:44:37|1.5216
10:44:38|1.5216
10:44:39|1.5216
10:44:40|1.5216
10:44:41|1.5216
10:44:42|1.5216
10:44:43|1.5216
10:44:44|1.5216
10:44:45|1.5216
10:44:46|1.5216
10:44:48|1.5216
10:44:48|1.5216
10:44:50|1.5216
10:44:50|1.5216
10:44:51|1.5216
10:44:52|1.5216
10:44:53|1.5216
10:44:55|1.5216
10:44:55|1.5216
10:44:56|1.5216
10:44:57|1.5216
10:44:59|1.5216
10:45:00|1.5216
10:45:01|1.5212
10:45:02|1.5212
10:45:02|1.5212
10:45:03|1.5212
10:45:04|1.5212
10:45:06|1.5212
10:45:06|1.5212
10:45:08|1.52
10:45:09|1.52
10:45:09|1.52
10:45:11|1.52
10:45:12|1.52
10:45:12|1.52
10:45:13|1.52
10:45:14|1.5217
10:45:16|1.5217
10:45:17|1.5217
10:45:18|1.5217
10:45:19|1.5217
10:45:20|1.5217
10:45:21|1.5217
10:45:22|1.5217
10:45:23|1.5217
10:45:24|1.5217
10:45:25|1.5217
10:45:26|1.5217
10:45:27|1.5217
10:45:28|1.5217
10:45:30|1.5217
10:45:30|1.5217
10:45:32|1.5217
10:45:32|1.5217
10:45:34|1.5217
10:45:35|1.5217
10:45:36|1.5217
10:45:37|1.5217
10:45:37|1.5217
10:45:38|1.5217
10:45:40|1.5217
10:45:40|1.5217
10:45:41|1.5217
10:45:42|1.5217
10:45:44|1.5217
10:45:45|1.5217
10:45:46|1.5206
10:45:47|1.5206
10:45:48|1.5206
10:45:49|1.5206
10:45:50|1.5206
10:45:51|1.5206
10:45:52|1.5206
10:45:53|1.5206
10:45:54|1.5206
10:45:55|1.522
10:45:56|1.522
10:45:57|1.5203
10:45:58|1.519
10:45:59|1.519
10:45:59|1.5244
10:46:01|1.5244
10:46:02|1.5244
10:46:03|1.5244
10:46:04|1.5233
10:46:05|1.5251
10:46:06|1.5238
10:46:07|1.5233
10:46:08|1.5227
10:46:09|1.5197
10:46:10|1.5225
10:46:11|1.5226
10:46:12|1.5226
10:46:13|1.5226
10:46:14|1.5226
10:46:15|1.5226
10:46:16|1.5226
10:46:17|1.5226
10:46:18|1.5226
10:46:19|1.5226
10:46:20|1.5226
10:46:20|1.5226
10:46:22|1.5226
10:46:23|1.5226
10:46:24|1.5226
10:46:25|1.5226
10:46:26|1.5226
10:46:27|1.52
10:46:28|1.52
10:46:29|1.52
10:46:30|1.52
10:46:31|1.52
10:46:33|1.52
10:46:34|1.52
10:46:34|1.52
10:46:36|1.52
10:46:37|1.52
10:46:38|1.5178
10:46:39|1.5178
10:46:40|1.5178
10:46:41|1.5178
10:46:42|1.5178
10:46:43|1.5178
10:46:44|1.5178
10:46:45|1.5178
10:46:46|1.5178
10:46:47|1.5178
10:46:48|1.5199
10:46:49|1.5199
10:46:50|1.5199
10:46:51|1.5199
10:46:52|1.5178
10:46:53|1.5178
10:46:54|1.5178
10:46:55|1.5178
10:46:56|1.5178
10:46:57|1.5178
10:46:59|1.5178
10:46:59|1.5178
10:47:00|1.5176
10:47:01|1.5192
10:47:02|1.5192
10:47:04|1.5192
10:47:04|1.5192
10:47:05|1.5192
10:47:06|1.5192
10:47:07|1.5192
10:47:09|1.5192
10:47:09|1.5192
10:47:10|1.5192
10:47:12|1.5192
10:47:12|1.5192
10:47:13|1.5192
10:47:14|1.5192
10:47:15|1.5192
10:47:16|1.5192
10:47:17|1.5192
10:47:19|1.5192
10:47:19|1.5192
10:47:20|1.5192
10:47:21|1.5192
10:47:22|1.5172
10:47:24|1.5172
10:47:25|1.5172
10:47:26|1.5172
10:47:26|1.5172
10:47:27|1.5172
10:47:29|1.5172
10:47:29|1.5172
10:47:31|1.5172
10:47:32|1.5172
10:47:33|1.5172
10:47:35|1.5172
10:47:36|1.5172
10:47:37|1.5172
10:47:38|1.5172
10:47:39|1.5172
10:47:40|1.5164
10:47:41|1.5164
10:47:42|1.5164
10:47:43|1.5164
10:47:44|1.5164
10:47:45|1.5168
10:47:46|1.5168
10:47:47|1.5168
10:47:48|1.5168
10:47:49|1.5168
10:47:50|1.5168
10:47:51|1.5168
10:47:52|1.5168
10:47:53|1.5168
10:47:54|1.5168
10:47:55|1.5168
10:47:56|1.5168
10:47:57|1.5168
10:47:58|1.5168
10:47:59|1.5168
10:48:00|1.5168
10:48:01|1.5168
10:48:02|1.5168
10:48:03|1.5168
10:48:04|1.5168
10:48:05|1.5168
10:48:06|1.5168
10:48:07|1.5172
10:48:08|1.5172
10:48:09|1.5172
10:48:10|1.5153
10:48:11|1.5132
10:48:12|1.5132
10:48:14|1.5132
10:48:14|1.5132
10:48:15|1.5145
10:48:16|1.513
10:48:17|1.513
10:48:18|1.513
10:48:19|1.513
10:48:20|1.513
10:48:21|1.513
10:48:22|1.513
10:48:23|1.513
10:48:24|1.513
10:48:25|1.513
10:48:26|1.513
10:48:27|1.513
10:48:28|1.513
10:48:30|1.513
10:48:30|1.513
10:48:31|1.513
10:48:33|1.5108
10:48:34|1.5108
10:48:35|1.5108
10:48:36|1.5108
10:48:38|1.5129
10:48:38|1.5129
10:48:39|1.5129
10:48:40|1.5129
10:48:42|1.5129
10:48:43|1.5129
10:48:44|1.5129
10:48:45|1.5129
10:48:46|1.513
10:48:47|1.513
10:48:47|1.5112
10:48:49|1.5112
10:48:50|1.5112
10:48:51|1.5125
10:48:52|1.5125
10:48:53|1.5125
10:48:54|1.5125
10:48:55|1.5125
10:48:56|1.5125
10:48:57|1.5125
10:48:58|1.5125
10:48:59|1.5125
10:49:00|1.5125
10:49:01|1.5125
10:49:02|1.5125
10:49:03|1.5125
10:49:04|1.5125
10:49:05|1.5125
10:49:06|1.5125
10:49:07|1.5125
10:49:08|1.5125
10:49:09|1.5125
10:49:10|1.5125
10:49:11|1.5125
10:49:12|1.5125
10:49:13|1.5125
10:49:14|1.5125
10:49:15|1.5125
10:49:16|1.5125
10:49:17|1.5125
10:49:18|1.5091
10:49:19|1.508
10:49:21|1.508
10:49:21|1.508
10:49:22|1.508
10:49:23|1.508
10:49:24|1.5101
10:49:25|1.5101
10:49:26|1.5101
10:49:27|1.5101
10:49:28|1.5101
10:49:29|1.5101
10:49:30|1.5101
10:49:31|1.5101
10:49:32|1.5093
10:49:34|1.5093
10:49:35|1.5095
10:49:36|1.5095
10:49:37|1.5095
10:49:39|1.5095
10:49:39|1.5095
10:49:40|1.5095
10:49:42|1.5113
10:49:43|1.5149
10:49:44|1.5149
10:49:44|1.5149
10:49:46|1.5149
10:49:47|1.5149
10:49:48|1.5149
10:49:49|1.5149
10:49:50|1.5149
10:49:51|1.5149
10:49:52|1.5149
10:49:53|1.5149
10:49:54|1.5149
10:49:55|1.5149
10:49:56|1.5149
10:49:57|1.5168
10:49:58|1.5168
10:49:59|1.5168
10:50:01|1.5168
10:50:01|1.5168
10:50:02|1.5168
10:50:04|1.5157
10:50:05|1.5144
10:50:06|1.5135
10:50:07|1.5159
10:50:08|1.5159
10:50:09|1.5159
10:50:10|1.5159
10:50:11|1.5159
10:50:11|1.5133
10:50:13|1.5133
10:50:14|1.5133
10:50:15|1.5098
10:50:15|1.5098
10:50:16|1.5098
10:50:17|1.5098
10:50:19|1.5098
10:50:19|1.5098
10:50:20|1.5098
10:50:21|1.5098
10:50:22|1.5098
10:50:24|1.5098
10:50:25|1.5098
10:50:26|1.5098
10:50:26|1.5098
10:50:28|1.5098
10:50:28|1.5098
10:50:29|1.5098
10:50:31|1.5098
10:50:31|1.5098
10:50:32|1.5098
10:50:34|1.5098
10:50:34|1.5098
10:50:36|1.5098
10:50:37|1.5098
10:50:38|1.5098
10:50:40|1.5144
10:50:40|1.5161
10:50:42|1.5161
10:50:42|1.5161
10:50:44|1.5161
10:50:45|1.5161
10:50:46|1.5161
10:50:47|1.5161
10:50:48|1.5161
10:50:49|1.5161
10:50:50|1.5161
10:50:51|1.5161
10:50:53|1.5161
10:50:53|1.5161
10:50:55|1.5161
10:50:56|1.5161
10:50:57|1.5161
10:50:57|1.5161
10:50:59|1.5161
10:51:00|1.5161
10:51:01|1.5161
10:51:02|1.5161
10:51:03|1.5161
10:51:04|1.5161
10:51:05|1.5161
10:51:06|1.5149
10:51:07|1.5149
10:51:08|1.5149
10:51:09|1.5149
10:51:10|1.5149
10:51:11|1.5149
10:51:12|1.5149
10:51:13|1.5149
10:51:14|1.5149
10:51:15|1.5149
10:51:16|1.5149
10:51:17|1.5149
10:51:18|1.5149
10:51:19|1.5149
10:51:20|1.5149
10:51:21|1.5149
10:51:22|1.5149
10:51:23|1.5149
10:51:24|1.5149
10:51:25|1.5149
10:51:26|1.5149
10:51:27|1.5149
10:51:28|1.5149
10:51:29|1.5149
10:51:30|1.5149
10:51:31|1.5149
10:51:32|1.5149
10:51:33|1.5149
10:51:34|1.5149
10:51:35|1.5149
10:51:37|1.5149
10:51:37|1.5149
10:51:39|1.5149
10:51:40|1.5149
10:51:41|1.5149
10:51:42|1.5149
10:51:44|1.5149
10:51:44|1.5149
10:51:45|1.5149
10:51:46|1.5149
10:51:47|1.5173
10:51:48|1.5158
10:51:49|1.5158
10:51:50|1.5158
10:51:52|1.5158
10:51:53|1.5158
10:51:54|1.5158
10:51:55|1.5158
10:51:55|1.5158
10:51:57|1.5158
10:51:57|1.5158
10:51:58|1.5158
10:51:59|1.5154
10:52:00|1.5154
10:52:01|1.5154
10:52:03|1.5154
10:52:04|1.5154
10:52:04|1.5169
10:52:05|1.5154
10:52:07|1.5154
10:52:08|1.5172
10:52:09|1.5172
10:52:09|1.5172
10:52:10|1.5172
10:52:12|1.5172
10:52:12|1.5172
10:52:14|1.5172
10:52:14|1.5172
10:52:16|1.5172
10:52:16|1.5172
10:52:18|1.5172
10:52:18|1.5172
10:52:20|1.5172
10:52:20|1.5172
10:52:22|1.5172
10:52:23|1.5172
10:52:24|1.5172
10:52:24|1.5172
10:52:25|1.5172
10:52:27|1.5172
10:52:28|1.5172
10:52:29|1.5172
10:52:30|1.5172
10:52:31|1.5172
10:52:32|1.5172
10:52:32|1.5172
10:52:34|1.5172
10:52:34|1.5172
10:52:36|1.5172
10:52:37|1.5168
10:52:38|1.5168
10:52:39|1.5168
10:52:41|1.5168
10:52:42|1.5168
10:52:43|1.5168
10:52:44|1.5168
10:52:45|1.5168
10:52:46|1.5168
10:52:47|1.5168
10:52:48|1.5154
10:52:49|1.5154
10:52:50|1.5176
10:52:52|1.5176
10:52:52|1.5176
10:52:53|1.5176
10:52:54|1.5176
10:52:55|1.5176
10:52:57|1.5176
10:52:58|1.5176
10:52:58|1.5176
10:53:00|1.5176
10:53:01|1.5176
10:53:02|1.5176
10:53:02|1.5176
10:53:03|1.5176
10:53:05|1.5176
10:53:06|1.5176
10:53:06|1.5176
10:53:08|1.5176
10:53:08|1.5176
10:53:10|1.5176
10:53:11|1.5176
10:53:12|1.5176
10:53:13|1.5176
10:53:14|1.5176
10:53:15|1.5176
10:53:16|1.5176
10:53:17|1.5176
10:53:18|1.5176
10:53:19|1.5176
10:53:20|1.5176
10:53:21|1.5176
10:53:22|1.5176
10:53:23|1.5176
10:53:24|1.5176
10:53:25|1.5176
10:53:26|1.5176
10:53:27|1.5176
10:53:28|1.5176
10:53:29|1.5176
10:53:30|1.5176
10:53:31|1.5176
10:53:32|1.5176
10:53:33|1.5176
10:53:34|1.5176
10:53:35|1.5176
10:53:36|1.5176
10:53:37|1.5176
10:53:39|1.5171
10:53:39|1.5171
10:53:40|1.5171
10:53:42|1.5171
10:53:43|1.5171
10:53:44|1.5171
10:53:45|1.5171
10:53:47|1.5171
10:53:48|1.5171
10:53:49|1.5171
10:53:50|1.5171
10:53:51|1.5171
10:53:52|1.5171
10:53:53|1.5171
10:53:54|1.5171
10:53:55|1.5171
10:53:56|1.5171
10:53:57|1.5171
10:53:58|1.5171
10:53:59|1.5171
10:54:00|1.5171
10:54:01|1.5171
10:54:02|1.5171
10:54:03|1.5171
10:54:04|1.5171
10:54:05|1.5171
10:54:07|1.5171
10:54:08|1.5171
10:54:08|1.5171
10:54:10|1.5171
10:54:10|1.5171
10:54:11|1.5171
10:54:13|1.5171
10:54:13|1.5171
10:54:15|1.5171
10:54:16|1.5171
10:54:17|1.5171
10:54:18|1.5171
10:54:19|1.5171
10:54:19|1.5171
10:54:21|1.5171
10:54:22|1.5171
10:54:23|1.5171
10:54:23|1.5171
10:54:25|1.5171
10:54:26|1.5171
10:54:27|1.5171
10:54:28|1.5171
10:54:29|1.5171
10:54:29|1.5171
10:54:31|1.5171
10:54:32|1.5171
10:54:33|1.5171
10:54:33|1.5171
10:54:35|1.5171
10:54:36|1.5171
10:54:37|1.5171
10:54:37|1.5171
10:54:39|1.5171
10:54:40|1.5171
10:54:41|1.5171
10:54:43|1.5171
10:54:43|1.5171
10:54:45|1.5171
10:54:46|1.5171
10:54:47|1.515
10:54:48|1.515
10:54:48|1.515
10:54:50|1.515
10:54:51|1.515
10:54:51|1.515
10:54:52|1.515
10:54:54|1.515
10:54:55|1.515
10:54:56|1.515
10:54:56|1.515
10:54:58|1.515
10:54:58|1.515
10:55:00|1.515
10:55:01|1.515
10:55:02|1.515
10:55:02|1.515
10:55:04|1.515
10:55:05|1.515
10:55:06|1.515
10:55:07|1.515
10:55:08|1.515
10:55:09|1.515
10:55:11|1.515
10:55:11|1.515
10:55:12|1.515
10:55:13|1.515
10:55:14|1.515
10:55:15|1.515
10:55:16|1.515
10:55:17|1.515
10:55:18|1.515
10:55:19|1.515
10:55:20|1.515
10:55:21|1.515
10:55:22|1.5168
10:55:23|1.5168
10:55:24|1.5168
10:55:25|1.5168
10:55:26|1.5168
10:55:27|1.5168
10:55:28|1.5168
10:55:29|1.5168
10:55:30|1.5168
10:55:31|1.5168
10:55:32|1.5168
10:55:33|1.5168
10:55:34|1.5168
10:55:35|1.5168
10:55:36|1.5168
10:55:37|1.5168
10:55:38|1.5168
10:55:40|1.5168
10:55:41|1.5168
10:55:43|1.5168
10:55:43|1.5168
10:55:45|1.5168
10:55:45|1.5168
10:55:47|1.5168
10:55:47|1.5168
10:55:49|1.5168
10:55:49|1.5168
10:55:50|1.5168
10:55:52|1.5155
10:55:52|1.5171
10:55:54|1.5155
10:55:54|1.5155
10:55:55|1.5155
10:55:56|1.5155
10:55:57|1.5156
10:55:58|1.5156
10:56:00|1.5156
10:56:01|1.5173
10:56:02|1.5173
10:56:03|1.5173
10:56:03|1.5173
10:56:05|1.5173
10:56:06|1.5173
10:56:07|1.5173
10:56:07|1.5173
10:56:09|1.5173
10:56:09|1.5173
10:56:10|1.5173
10:56:12|1.5173
10:56:12|1.5173
10:56:14|1.5173
10:56:14|1.5173
10:56:15|1.5173
10:56:17|1.5173
10:56:18|1.5173
10:56:18|1.5173
10:56:19|1.5173
10:56:20|1.5173
10:56:22|1.5173
10:56:23|1.5173
10:56:24|1.5173
10:56:25|1.5173
10:56:26|1.5173
10:56:27|1.5173
10:56:28|1.5173
10:56:29|1.5173
10:56:30|1.5173
10:56:31|1.5173
10:56:32|1.5173
10:56:33|1.5173
10:56:34|1.5173
10:56:35|1.5173
10:56:36|1.5173
10:56:37|1.5173
10:56:38|1.5173
10:56:40|1.5173
10:56:41|1.5173
10:56:42|1.5173
10:56:44|1.5173
10:56:44|1.5173
10:56:45|1.5173
10:56:46|1.5173
10:56:48|1.5173
10:56:48|1.5173
10:56:49|1.5173
10:56:50|1.5173
10:56:51|1.5173
10:56:53|1.5173
10:56:53|1.5173
10:56:54|1.5173
10:56:55|1.5173
10:56:56|1.5173
10:56:58|1.5173
10:56:58|1.5173
10:57:00|1.5173
10:57:01|1.516
10:57:02|1.516
10:57:03|1.516
10:57:04|1.516
10:57:05|1.516
10:57:06|1.516
10:57:07|1.516
10:57:08|1.516
10:57:09|1.516
10:57:10|1.516
10:57:11|1.5141
10:57:12|1.5141
10:57:13|1.5141
10:57:14|1.5141
10:57:15|1.5141
10:57:16|1.5141
10:57:17|1.5141
10:57:18|1.5141
10:57:19|1.5141
10:57:20|1.5141
10:57:21|1.5141
10:57:22|1.5141
10:57:23|1.5141
10:57:24|1.5141
10:57:25|1.5141
10:57:26|1.5141
10:57:27|1.5141
10:57:28|1.5141
10:57:29|1.5133
10:57:31|1.5133
10:57:31|1.5133
10:57:32|1.5133
10:57:33|1.5133
10:57:34|1.5133
10:57:35|1.5133
10:57:36|1.5133
10:57:37|1.5133
10:57:38|1.5133
10:57:39|1.5133
10:57:40|1.5133
10:57:42|1.5133
10:57:43|1.5133
10:57:45|1.5133
10:57:45|1.5133
10:57:46|1.5133
10:57:48|1.5133
10:57:48|1.5133
10:57:50|1.5133
10:57:51|1.5133
10:57:52|1.5133
10:57:52|1.5133
10:57:54|1.5133
10:57:55|1.5133
10:57:55|1.5133
10:57:57|1.5133
10:57:58|1.5133
10:57:59|1.5133
10:58:00|1.5133
10:58:01|1.5133
10:58:02|1.5133
10:58:03|1.5133
10:58:04|1.5133
10:58:05|1.5133
10:58:06|1.5133
10:58:07|1.5133
10:58:08|1.5133
10:58:09|1.5133
10:58:10|1.5133
10:58:11|1.5133
10:58:12|1.5133
10:58:13|1.5133
10:58:15|1.5133
10:58:15|1.5133
10:58:17|1.515
10:58:17|1.5173
10:58:18|1.5173
10:58:19|1.5173
10:58:20|1.5173
10:58:22|1.5173
10:58:23|1.5173
10:58:24|1.5173
10:58:24|1.5173
10:58:25|1.5173
10:58:26|1.5173
10:58:28|1.5173
10:58:28|1.5173
10:58:29|1.5173
10:58:30|1.5173
10:58:32|1.5173
10:58:32|1.5173
10:58:34|1.5173
10:58:34|1.5173
10:58:35|1.5173
10:58:36|1.5173
10:58:37|1.5173
10:58:38|1.5173
10:58:39|1.5173
10:58:40|1.5173
10:58:41|1.5173
10:58:43|1.5173
10:58:45|1.5173
10:58:46|1.5173
10:58:47|1.5188
10:58:49|1.5188
10:58:49|1.5188
10:58:51|1.517
10:58:51|1.517
10:58:52|1.517
10:58:53|1.517
10:58:54|1.517
10:58:55|1.517
10:58:56|1.517
10:58:57|1.517
10:58:58|1.517
10:58:59|1.517
10:59:00|1.517
10:59:02|1.517
10:59:02|1.519
10:59:04|1.519
10:59:04|1.519
10:59:06|1.519
10:59:07|1.519
10:59:07|1.519
10:59:09|1.519
10:59:10|1.519
10:59:11|1.519
10:59:12|1.5201
10:59:13|1.5201
10:59:13|1.5201
10:59:15|1.5201
10:59:16|1.5201
10:59:17|1.5201
10:59:18|1.5201
10:59:18|1.5201
10:59:20|1.5202
10:59:21|1.5202
10:59:22|1.5202
10:59:23|1.5202
10:59:24|1.5202
10:59:25|1.5202
10:59:26|1.5202
10:59:27|1.5202
10:59:28|1.5202
10:59:29|1.5202
10:59:30|1.5202
10:59:31|1.5202
10:59:32|1.5202
10:59:33|1.5202
10:59:34|1.5202
10:59:35|1.5202
10:59:36|1.5202
10:59:37|1.5202
10:59:38|1.5202
10:59:39|1.5202
10:59:40|1.5202
10:59:41|1.5207
10:59:42|1.5207
10:59:43|1.5212
10:59:45|1.5213
10:59:46|1.5213
10:59:47|1.5213
10:59:48|1.5213
10:59:49|1.5213
10:59:50|1.5213
10:59:51|1.5213
10:59:53|1.5196
10:59:54|1.5196
10:59:54|1.5196
10:59:55|1.5196
10:59:57|1.5196
10:59:57|1.5196
10:59:59|1.5196
10:59:59|1.5196
11:00:01|1.5196
11:00:01|1.5196
11:00:02|1.5197
11:00:03|1.5197
11:00:04|1.5197
11:00:05|1.5197
11:00:07|1.5197
11:00:08|1.5197
11:00:09|1.5197
11:00:10|1.5197
11:00:11|1.5197
11:00:11|1.5197
11:00:12|1.5197
11:00:14|1.5197
11:00:14|1.5197
11:00:16|1.5197
11:00:17|1.5197
11:00:17|1.5197
11:00:19|1.5197
11:00:21|1.5197
11:00:22|1.5197
11:00:22|1.5197
11:00:23|1.5197
11:00:25|1.5197
11:00:25|1.5197
11:00:26|1.5197
11:00:27|1.5197
11:00:29|1.5197
11:00:29|1.5197
11:00:30|1.5214
11:00:31|1.5214
11:00:32|1.5214
11:00:33|1.5214
11:00:35|1.5217
11:00:36|1.5217
11:00:36|1.5217
11:00:37|1.5217
11:00:38|1.5217
11:00:39|1.5217
11:00:40|1.5217
11:00:41|1.5217
11:00:42|1.5217
11:00:43|1.5217
11:00:45|1.5217
11:00:46|1.5217
11:00:47|1.5226
11:00:48|1.5226
11:00:50|1.5226
11:00:50|1.5226
11:00:52|1.5226
11:00:53|1.5226
11:00:53|1.5226
11:00:54|1.5226
11:00:56|1.5226
11:00:57|1.5226
11:00:58|1.5226
11:00:59|1.5226
11:01:00|1.5226
11:01:01|1.5227
11:01:03|1.5227
11:01:03|1.5227
11:01:04|1.5227
11:01:05|1.5227
11:01:06|1.5227
11:01:07|1.5227
11:01:08|1.5243
11:01:09|1.5243
11:01:10|1.5243
11:01:11|1.5243
11:01:12|1.5243
11:01:14|1.5243
11:01:14|1.5243
11:01:15|1.5243
11:01:16|1.5243
11:01:17|1.5243
11:01:19|1.5243
11:01:19|1.5243
11:01:20|1.5245
11:01:21|1.5245
11:01:22|1.5245
11:01:23|1.5245
11:01:24|1.5245
11:01:26|1.5245
11:01:26|1.5245
11:01:27|1.5245
11:01:29|1.5245
11:01:29|1.5245
11:01:31|1.5245
11:01:32|1.5245
11:01:33|1.5245
11:01:33|1.5245
11:01:35|1.5237
11:01:36|1.5237
11:01:37|1.5237
11:01:38|1.5237
11:01:39|1.5237
11:01:40|1.5225
11:01:41|1.5225
11:01:42|1.5225
11:01:43|1.5225
11:01:44|1.5225
11:01:46|1.5225
11:01:46|1.5225
11:01:47|1.5225
11:01:49|1.5225
11:01:50|1.5225
11:01:51|1.5225
11:01:52|1.5225
11:01:53|1.5225
11:01:54|1.5225
11:01:55|1.5225
11:01:56|1.5225
11:01:57|1.5225
11:01:58|1.5225
11:01:59|1.5225
11:02:00|1.5225
11:02:02|1.5225
11:02:02|1.5225
11:02:03|1.5225
11:02:04|1.5225
11:02:05|1.5225
11:02:07|1.5225
11:02:07|1.5225
11:02:09|1.5225
11:02:09|1.5225
11:02:11|1.5225
11:02:12|1.5225
11:02:13|1.5225
11:02:14|1.5225
11:02:15|1.5225
11:02:16|1.5225
11:02:17|1.5225
11:02:18|1.5227
11:02:19|1.5227
11:02:20|1.5227
11:02:21|1.5227
11:02:22|1.5227
11:02:23|1.5227
11:02:24|1.5227
11:02:25|1.5227
11:02:26|1.5227
11:02:27|1.5227
11:02:28|1.5227
11:02:29|1.5227
11:02:30|1.5227
11:02:31|1.5227
11:02:32|1.5227
11:02:33|1.5227
11:02:34|1.5227
11:02:35|1.5227
11:02:36|1.5227
11:02:37|1.5227
11:02:38|1.5256
11:02:39|1.5256
11:02:40|1.5256
11:02:41|1.5256
11:02:42|1.5256
11:02:43|1.5256
11:02:44|1.5256
11:02:45|1.5256
11:02:46|1.5256
11:02:48|1.5256
11:02:48|1.5233
11:02:50|1.5233
11:02:51|1.5233
11:02:52|1.5233
11:02:54|1.5233
11:02:55|1.5233
11:02:55|1.5233
11:02:56|1.5233
11:02:57|1.5233
11:02:58|1.5233
11:02:59|1.5233
11:03:01|1.5233
11:03:01|1.5233
11:03:02|1.5233
11:03:03|1.5233
11:03:04|1.5233
11:03:05|1.5233
11:03:06|1.5233
11:03:07|1.5233
11:03:08|1.5233
11:03:09|1.5233
11:03:10|1.5233
11:03:11|1.5233
11:03:12|1.5233
11:03:13|1.5233
11:03:14|1.5233
11:03:15|1.5233
11:03:16|1.5228
11:03:17|1.5228
11:03:18|1.5228
11:03:20|1.5252
11:03:20|1.5252
11:03:21|1.5252
11:03:22|1.5251
11:03:23|1.5251
11:03:24|1.5251
11:03:25|1.5251
11:03:26|1.5251
11:03:28|1.5251
11:03:28|1.5251
11:03:30|1.5251
11:03:30|1.5251
11:03:31|1.5251
11:03:32|1.5251
11:03:33|1.5251
11:03:35|1.5251
11:03:36|1.5251
11:03:37|1.5251
11:03:39|1.5251
11:03:39|1.5251
11:03:40|1.5251
11:03:41|1.5251
11:03:42|1.5251
11:03:43|1.5251
11:03:44|1.5251
11:03:46|1.5251
11:03:47|1.5251
11:03:48|1.5251
11:03:49|1.5251
11:03:51|1.5251
11:03:52|1.5236
11:03:53|1.5251
11:03:53|1.5251
11:03:55|1.5251
11:03:56|1.5251
11:03:58|1.5251
11:03:59|1.5251
11:03:59|1.5251
11:04:01|1.5251
11:04:02|1.5251
11:04:03|1.5251
11:04:04|1.5251
11:04:05|1.5251
11:04:05|1.5251
11:04:07|1.5251
11:04:07|1.5251
11:04:08|1.5251
11:04:10|1.5235
11:04:11|1.5235
11:04:12|1.5235
11:04:13|1.5235
11:04:14|1.5235
11:04:15|1.5235
11:04:16|1.5235
11:04:17|1.5235
11:04:18|1.5235
11:04:19|1.5235
11:04:20|1.5235
11:04:21|1.5233
11:04:22|1.5233
11:04:24|1.5233
11:04:24|1.5233
11:04:25|1.5233
11:04:26|1.5233
11:04:27|1.5233
11:04:28|1.5233
11:04:29|1.5233
11:04:30|1.5233
11:04:31|1.5233
11:04:32|1.5224
11:04:33|1.5218
11:04:34|1.5218
11:04:35|1.5218
11:04:36|1.5218
11:04:37|1.5218
11:04:38|1.5218
11:04:40|1.5218
11:04:40|1.5228
11:04:41|1.5228
11:04:42|1.5228
11:04:43|1.5228
11:04:45|1.5218
11:04:45|1.5218
11:04:46|1.5218
11:04:47|1.5218
11:04:49|1.5218
11:04:49|1.5218
11:04:51|1.5218
11:04:52|1.5218
11:04:53|1.5218
11:04:54|1.5218
11:04:55|1.5218
11:04:56|1.5218
11:04:57|1.5218
11:04:58|1.5218
11:04:59|1.5218
11:05:01|1.5218
11:05:02|1.5218
11:05:02|1.5218
11:05:03|1.5218
11:05:05|1.5212
11:05:05|1.5212
11:05:06|1.5212
11:05:08|1.5212
11:05:08|1.5212
11:05:09|1.5212
11:05:11|1.5212
11:05:12|1.5212
11:05:13|1.5212
11:05:14|1.5212
11:05:15|1.5212
11:05:16|1.5212
11:05:17|1.5212
11:05:18|1.5212
11:05:19|1.5196
11:05:20|1.5196
11:05:21|1.5196
11:05:22|1.5196
11:05:23|1.5196
11:05:24|1.5196
11:05:25|1.5196
11:05:26|1.5196
11:05:27|1.5196
11:05:28|1.5196
11:05:29|1.5196
11:05:30|1.5196
11:05:31|1.5212
11:05:32|1.5199
11:05:33|1.5199
11:05:34|1.5199
11:05:35|1.5212
11:05:36|1.5212
11:05:37|1.5212
11:05:38|1.5212
11:05:39|1.5212
11:05:40|1.5212
11:05:41|1.5212
11:05:42|1.5212
11:05:43|1.5212
11:05:44|1.5212
11:05:45|1.5212
11:05:46|1.5212
11:05:47|1.5212
11:05:48|1.5212
11:05:49|1.5212
11:05:50|1.5212
11:05:51|1.5212
11:05:52|1.5212
11:05:54|1.5212
11:05:54|1.5212
11:05:56|1.5212
11:05:57|1.5212
11:05:58|1.5212
11:05:59|1.5212
11:06:00|1.5212
11:06:01|1.5212
11:06:02|1.5208
11:06:03|1.5208
11:06:04|1.5208
11:06:05|1.5208
11:06:06|1.5208
11:06:07|1.5208
11:06:09|1.5208
11:06:10|1.5208
11:06:11|1.5208
11:06:12|1.5208
11:06:13|1.5208
11:06:14|1.5208
11:06:15|1.5208
11:06:16|1.5208
11:06:17|1.5208
11:06:18|1.5208
11:06:19|1.5208
11:06:20|1.5208
11:06:21|1.5208
11:06:22|1.5208
11:06:23|1.521
11:06:24|1.521
11:06:25|1.521
11:06:26|1.521
11:06:27|1.521
11:06:28|1.521
11:06:29|1.521
11:06:30|1.521
11:06:31|1.521
11:06:32|1.5193
11:06:33|1.5193
11:06:34|1.5193
11:06:35|1.5193
11:06:36|1.5193
11:06:37|1.5193
11:06:38|1.5193
11:06:39|1.5193
11:06:40|1.5193
11:06:41|1.5209
11:06:42|1.5212
11:06:43|1.5212
11:06:44|1.5212
11:06:45|1.5212
11:06:46|1.5212
11:06:47|1.5212
11:06:48|1.5212
11:06:49|1.5212
11:06:50|1.5212
11:06:52|1.5212
11:06:53|1.5212
11:06:54|1.5212
11:06:55|1.5212
11:06:56|1.5212
11:06:57|1.5212
11:06:59|1.5212
11:06:59|1.5212
11:07:00|1.5212
11:07:01|1.5212
11:07:02|1.5212
11:07:04|1.5212
11:07:04|1.5212
11:07:06|1.5212
11:07:07|1.5212
11:07:08|1.5212
11:07:09|1.5212
11:07:10|1.5195
11:07:11|1.5195
11:07:12|1.5195
11:07:13|1.5192
11:07:15|1.5192
11:07:15|1.5192
11:07:16|1.5192
11:07:17|1.5212
11:07:18|1.5212
11:07:19|1.5212
11:07:20|1.5212
11:07:22|1.5212
11:07:22|1.5212
11:07:24|1.5212
11:07:24|1.5212
11:07:26|1.5212
11:07:27|1.5223
11:07:28|1.5223
11:07:28|1.5223
11:07:29|1.5223
11:07:30|1.5223
11:07:32|1.5223
11:07:33|1.5223
11:07:33|1.5223
11:07:35|1.5223
11:07:36|1.5223
11:07:37|1.5223
11:07:38|1.5223
11:07:39|1.5223
11:07:40|1.5201
11:07:40|1.5201
11:07:42|1.5201
11:07:43|1.5201
11:07:44|1.5201
11:07:45|1.5201
11:07:46|1.5201
11:07:47|1.5201
11:07:48|1.5201
11:07:49|1.5217
11:07:50|1.5217
11:07:51|1.5217
11:07:52|1.5217
11:07:53|1.5217
11:07:55|1.5217
11:07:56|1.5217
11:07:57|1.5192
11:07:58|1.5192
11:07:59|1.5192
11:08:00|1.5192
11:08:02|1.5192
11:08:02|1.5192
11:08:03|1.5192
11:08:04|1.5192
11:08:05|1.5177
11:08:06|1.5177
11:08:07|1.5177
11:08:09|1.5171
11:08:09|1.5171
11:08:10|1.5171
11:08:11|1.5171
11:08:13|1.5171
11:08:13|1.5171
11:08:15|1.5149
11:08:16|1.5149
11:08:17|1.5149
11:08:17|1.5149
11:08:19|1.5149
11:08:19|1.5149
11:08:21|1.5149
11:08:21|1.5166
11:08:23|1.5166
11:08:23|1.5166
11:08:24|1.5166
11:08:26|1.5165
11:08:27|1.5165
11:08:28|1.5165
11:08:28|1.5165
11:08:30|1.5165
11:08:30|1.5152
11:08:32|1.5152
11:08:32|1.5152
11:08:33|1.5152
11:08:34|1.5152
11:08:36|1.5152
11:08:37|1.5152
11:08:37|1.5148
11:08:39|1.5148
11:08:40|1.5148
11:08:41|1.5148
11:08:42|1.5148
11:08:43|1.5148
11:08:44|1.5148
11:08:45|1.5148
11:08:46|1.5148
11:08:47|1.5149
11:08:48|1.5149
11:08:49|1.5149
11:08:50|1.5149
11:08:51|1.5149
11:08:52|1.5142
11:08:54|1.5135
11:08:55|1.5135
11:08:56|1.5113
11:08:56|1.5113
11:08:58|1.5113
11:09:00|1.511
11:09:00|1.511
11:09:01|1.5137
11:09:03|1.5137
11:09:04|1.5137
11:09:04|1.5137
11:09:05|1.5137
11:09:06|1.5137
11:09:08|1.5137
11:09:08|1.5137
11:09:10|1.5137
11:09:10|1.5137
11:09:12|1.5137
11:09:12|1.5137
11:09:13|1.5137
11:09:15|1.5137
11:09:15|1.5137
11:09:16|1.5137
11:09:17|1.5137
11:09:19|1.5137
11:09:20|1.5137
11:09:21|1.5137
11:09:22|1.5137
11:09:23|1.5137
11:09:24|1.5137
11:09:25|1.5137
11:09:26|1.5137
11:09:26|1.5137
11:09:28|1.5137
11:09:29|1.5137
11:09:30|1.5137
11:09:31|1.5137
11:09:32|1.5137
11:09:32|1.5137
11:09:33|1.5137
11:09:35|1.5137
11:09:36|1.5137
11:09:36|1.5137
11:09:38|1.5137
11:09:38|1.5137
11:09:40|1.5137
11:09:41|1.5137
11:09:42|1.5137
11:09:43|1.5137
11:09:44|1.5137
11:09:44|1.5137
11:09:46|1.5137
11:09:47|1.5137
11:09:48|1.5137
11:09:49|1.5108
11:09:50|1.5108
11:09:51|1.5108
11:09:52|1.5108
11:09:53|1.5104
11:09:54|1.5104
11:09:55|1.5104
11:09:56|1.51
11:09:58|1.5084
11:09:59|1.5084
11:09:59|1.5084
11:10:01|1.5084
11:10:02|1.5084
11:10:03|1.5085
11:10:04|1.5085
11:10:05|1.5085
11:10:06|1.5085
11:10:07|1.5085
11:10:08|1.5085
11:10:08|1.5115
11:10:10|1.5115
11:10:11|1.5115
11:10:12|1.5115
11:10:13|1.5115
11:10:14|1.5115
11:10:15|1.5115
11:10:16|1.5115
11:10:17|1.5115
11:10:18|1.5111
11:10:19|1.5111
11:10:20|1.5111
11:10:21|1.5111
11:10:22|1.5111
11:10:23|1.5111
11:10:24|1.5111
11:10:25|1.5111
11:10:27|1.5111
11:10:27|1.5125
11:10:28|1.5125
11:10:30|1.5125
11:10:31|1.5125
11:10:32|1.5125
11:10:33|1.5125
11:10:33|1.5125
11:10:35|1.5101
11:10:35|1.5101
11:10:36|1.5101
11:10:38|1.5101
11:10:38|1.5101
11:10:40|1.5101
11:10:41|1.5101
11:10:41|1.5086
11:10:42|1.5086
11:10:43|1.5081
11:10:45|1.51
11:10:46|1.51
11:10:47|1.51
11:10:47|1.51
11:10:49|1.51
11:10:49|1.51
11:10:51|1.51
11:10:52|1.51
11:10:53|1.51
11:10:54|1.51
11:10:55|1.51
11:10:56|1.51
11:10:57|1.51
11:10:59|1.51
11:11:00|1.51
11:11:00|1.51
11:11:02|1.51
11:11:03|1.51
11:11:04|1.51
11:11:05|1.51
11:11:06|1.51
11:11:07|1.51
11:11:08|1.51
11:11:09|1.51
11:11:10|1.51
11:11:11|1.51
11:11:12|1.51
11:11:13|1.51
11:11:14|1.51
11:11:15|1.51
11:11:16|1.51
11:11:17|1.51
11:11:18|1.51
11:11:19|1.51
11:11:20|1.51
11:11:21|1.51
11:11:22|1.51
11:11:23|1.5112
11:11:24|1.5112
11:11:25|1.5112
11:11:26|1.5112
11:11:28|1.5112
11:11:28|1.5112
11:11:29|1.5112
11:11:30|1.5112
11:11:31|1.5112
11:11:32|1.5112
11:11:33|1.508
11:11:34|1.508
11:11:36|1.508
11:11:37|1.508
11:11:38|1.508
11:11:39|1.508
11:11:40|1.508
11:11:41|1.508
11:11:42|1.5088
11:11:43|1.5088
11:11:44|1.5088
11:11:45|1.5088
11:11:46|1.5088
11:11:47|1.5088
11:11:48|1.5082
11:11:49|1.5089
11:11:50|1.5089
11:11:51|1.5089
11:11:52|1.5089
11:11:53|1.5089
11:11:54|1.5089
11:11:55|1.5089
11:11:57|1.5102
11:11:58|1.5102
11:11:59|1.5102
11:12:00|1.5102
11:12:01|1.5107
11:12:03|1.5089
11:12:04|1.5089
11:12:05|1.5089
11:12:06|1.5089
11:12:07|1.5089
11:12:08|1.5089
11:12:08|1.5089
11:12:10|1.5089
11:12:11|1.5089
11:12:11|1.5089
11:12:13|1.5089
11:12:14|1.5089
11:12:15|1.5089
11:12:16|1.5089
11:12:17|1.5089
11:12:18|1.5089
11:12:19|1.5089
11:12:20|1.5089
11:12:21|1.51
11:12:22|1.51
11:12:23|1.51
11:12:24|1.51
11:12:25|1.51
11:12:26|1.51
11:12:27|1.51
11:12:28|1.51
11:12:28|1.51
11:12:30|1.5093
11:12:32|1.5093
11:12:32|1.5093
11:12:34|1.5093
11:12:35|1.5093
11:12:36|1.5094
11:12:37|1.5094
11:12:37|1.5094
11:12:39|1.5094
11:12:39|1.5094
11:12:41|1.5094
11:12:42|1.5094
11:12:43|1.5094
11:12:44|1.5094
11:12:44|1.5094
11:12:46|1.5094
11:12:47|1.5094
11:12:48|1.5094
11:12:48|1.5094
11:12:50|1.5094
11:12:50|1.5094
11:12:52|1.5094
11:12:53|1.5094
11:12:54|1.5094
11:12:55|1.5094
11:12:56|1.5094
11:12:58|1.5094
11:12:58|1.5094
11:12:59|1.5094
11:13:01|1.5094
11:13:01|1.5089
11:13:02|1.5089
11:13:03|1.5089
11:13:04|1.5076
11:13:06|1.5076
11:13:06|1.5076
11:13:07|1.5076
11:13:08|1.5076
11:13:09|1.5076
11:13:11|1.5076
11:13:12|1.5076
11:13:13|1.5076
11:13:14|1.51
11:13:15|1.51
11:13:16|1.5092
11:13:17|1.5092
11:13:18|1.5092
11:13:19|1.5075
11:13:20|1.5075
11:13:21|1.5075
11:13:22|1.5075
11:13:23|1.5111
11:13:24|1.5111
11:13:25|1.5111
11:13:26|1.5111
11:13:27|1.5111
11:13:28|1.5111
11:13:29|1.5111
11:13:30|1.5111
11:13:31|1.5111
11:13:32|1.5111
11:13:33|1.5111
11:13:34|1.5111
11:13:35|1.5111
11:13:36|1.5111
11:13:37|1.5111
11:13:38|1.5111
11:13:39|1.5111
11:13:40|1.5111
11:13:41|1.5111
11:13:42|1.5111
11:13:43|1.5111
11:13:44|1.5111
11:13:45|1.5111
11:13:46|1.5111
11:13:47|1.5088
11:13:48|1.5088
11:13:49|1.5088
11:13:50|1.5088
11:13:51|1.5088
11:13:52|1.5102
11:13:53|1.5102
11:13:54|1.5102
11:13:55|1.5111
11:13:56|1.5111
11:13:57|1.5111
11:13:58|1.5111
11:14:00|1.5098
11:14:01|1.5098
11:14:01|1.5098
11:14:03|1.5095
11:14:05|1.5095
11:14:05|1.5095
11:14:06|1.5112
11:14:07|1.5112
11:14:08|1.5112
11:14:09|1.5112
11:14:10|1.5112
11:14:11|1.5112
11:14:12|1.5112
11:14:14|1.5112
11:14:14|1.5112
11:14:15|1.5112
11:14:16|1.5112
11:14:17|1.5112
11:14:19|1.5112
11:14:20|1.5112
11:14:21|1.5112
11:14:22|1.5112
11:14:23|1.5112
11:14:24|1.5112
11:14:24|1.5112
11:14:26|1.5112
11:14:26|1.5112
11:14:28|1.5112
11:14:29|1.5112
11:14:30|1.5112
11:14:31|1.5112
11:14:32|1.5096
11:14:33|1.5096
11:14:34|1.5096
11:14:36|1.5096
11:14:36|1.5096
11:14:37|1.5096
11:14:38|1.5096
11:14:39|1.5096
11:14:40|1.5096
11:14:41|1.5096
11:14:42|1.5096
11:14:43|1.5096
11:14:44|1.5096
11:14:45|1.5096
11:14:46|1.5096
11:14:47|1.5096
11:14:48|1.5096
11:14:49|1.5096
11:14:50|1.5096
11:14:51|1.5096
11:14:52|1.5121
11:14:53|1.5121
11:14:54|1.5121
11:14:55|1.5121
11:14:56|1.5121
11:14:57|1.5121
11:14:59|1.5121
11:15:00|1.5121
11:15:01|1.5088
11:15:02|1.5088
11:15:03|1.5088
11:15:04|1.5087
11:15:05|1.5087
11:15:06|1.5087
11:15:07|1.5087
11:15:08|1.5087
11:15:09|1.5087
11:15:10|1.5087
11:15:11|1.5087
11:15:12|1.5087
11:15:13|1.5087
11:15:14|1.5087
11:15:15|1.5087
11:15:16|1.5087
11:15:17|1.5087
11:15:18|1.5095
11:15:19|1.5095
11:15:20|1.5095
11:15:21|1.5095
11:15:22|1.5095
11:15:23|1.5095
11:15:24|1.5095
11:15:25|1.5095
11:15:26|1.5095
11:15:27|1.5095
11:15:28|1.5095
11:15:29|1.5095
11:15:30|1.5116
11:15:31|1.5116
11:15:32|1.5116
11:15:33|1.5116
11:15:34|1.5116
11:15:35|1.5116
11:15:36|1.5116
11:15:37|1.5116
11:15:38|1.5116
11:15:39|1.5123
11:15:40|1.5144
11:15:41|1.5152
11:15:42|1.5152
11:15:43|1.5152
11:15:44|1.5152
11:15:45|1.5152
11:15:46|1.5146
11:15:47|1.5146
11:15:48|1.5146
11:15:49|1.5146
11:15:50|1.5146
11:15:51|1.5146
11:15:52|1.5146
11:15:53|1.5146
11:15:54|1.5146
11:15:55|1.5146
11:15:56|1.5146
11:15:57|1.5133
11:15:58|1.5133
11:15:59|1.5133
11:16:01|1.5133
11:16:01|1.5133
11:16:03|1.5133
11:16:04|1.5133
11:16:05|1.5133
11:16:06|1.5133
11:16:07|1.5121
11:16:08|1.5121
11:16:09|1.5121
11:16:10|1.5123
11:16:11|1.5123
11:16:13|1.5123
11:16:13|1.5123
11:16:14|1.5116
11:16:15|1.5116
11:16:16|1.5116
11:16:17|1.5116
11:16:18|1.5116
11:16:20|1.5116
11:16:20|1.5116
11:16:21|1.5116
11:16:22|1.5116
11:16:23|1.5116
11:16:24|1.5116
11:16:25|1.5116
11:16:26|1.5116
11:16:27|1.5116
11:16:28|1.5116
11:16:29|1.5116
11:16:31|1.5116
11:16:31|1.5116
11:16:33|1.5116
11:16:34|1.5116
11:16:35|1.5116
11:16:36|1.5116
11:16:36|1.5116
11:16:38|1.5116
11:16:39|1.5116
11:16:39|1.5116
11:16:41|1.5116
11:16:42|1.5116
11:16:43|1.5116
11:16:43|1.5116
11:16:45|1.5116
11:16:46|1.5095
11:16:47|1.511
11:16:48|1.511
11:16:49|1.511
11:16:50|1.511
11:16:51|1.511
11:16:52|1.511
11:16:52|1.511
11:16:53|1.511
11:16:55|1.5117
11:16:56|1.5117
11:16:57|1.5117
11:16:58|1.5117
11:16:58|1.5117
11:17:00|1.5117
11:17:01|1.5103
11:17:03|1.5103
11:17:04|1.5103
11:17:04|1.5103
11:17:06|1.5103
11:17:06|1.5103
11:17:08|1.5105
11:17:09|1.5105
11:17:10|1.5105
11:17:10|1.512
11:17:12|1.512
11:17:13|1.512
11:17:15|1.512
11:17:15|1.512
11:17:16|1.512
11:17:17|1.512
11:17:18|1.512
11:17:19|1.512
11:17:20|1.5135
11:17:21|1.5135
11:17:22|1.5112
11:17:23|1.5112
11:17:24|1.5112
11:17:26|1.5112
11:17:26|1.5112
11:17:27|1.5112
11:17:28|1.5112
11:17:29|1.5112
11:17:30|1.5112
11:17:31|1.5112
11:17:32|1.5112
11:17:33|1.5112
11:17:34|1.5112
11:17:35|1.5112
11:17:37|1.5112
11:17:37|1.5112
11:17:38|1.5146
11:17:39|1.5146
11:17:40|1.5146
11:17:42|1.5156
11:17:42|1.5156
11:17:43|1.5156
11:17:44|1.5156
11:17:45|1.5156
11:17:46|1.5156
11:17:47|1.5156
11:17:48|1.5156
11:17:49|1.5156
11:17:50|1.5156
11:17:51|1.5156
11:17:52|1.5156
11:17:53|1.5156
11:17:54|1.5156
11:17:55|1.5156
11:17:56|1.5156
11:17:58|1.5156
11:17:58|1.5156
11:17:59|1.5161
11:18:00|1.5161
11:18:02|1.5161
11:18:03|1.5161
11:18:04|1.5161
11:18:05|1.5161
11:18:07|1.5161
11:18:08|1.5161
11:18:09|1.513
11:18:09|1.513
11:18:11|1.513
11:18:11|1.513
11:18:12|1.513
11:18:14|1.513
11:18:15|1.513
11:18:16|1.513
11:18:16|1.513
11:18:18|1.513
11:18:19|1.513
11:18:20|1.513
11:18:20|1.513
11:18:22|1.513
11:18:23|1.513
11:18:24|1.513
11:18:25|1.513
11:18:26|1.513
11:18:27|1.513
11:18:27|1.513
11:18:28|1.513
11:18:30|1.513
11:18:31|1.513
11:18:32|1.513
11:18:33|1.513
11:18:34|1.513
11:18:35|1.513
11:18:36|1.513
11:18:37|1.513
11:18:38|1.513
11:18:39|1.513
11:18:40|1.513
11:18:41|1.513
11:18:42|1.513
11:18:43|1.513
11:18:44|1.513
11:18:45|1.513
11:18:46|1.5122
11:18:47|1.5122
11:18:48|1.5122
11:18:49|1.5122
11:18:50|1.5122
11:18:51|1.5122
11:18:52|1.5122
11:18:53|1.5122
11:18:54|1.5122
11:18:55|1.5122
11:18:56|1.5122
11:18:57|1.5122
11:18:58|1.5122
11:19:00|1.5122
11:19:00|1.5119
11:19:01|1.5119
11:19:03|1.5119
11:19:04|1.5119
11:19:05|1.5119
11:19:06|1.5119
11:19:07|1.5119
11:19:08|1.5119
11:19:09|1.514
11:19:10|1.514
11:19:11|1.514
11:19:12|1.514
11:19:14|1.514
11:19:14|1.514
11:19:15|1.514
11:19:16|1.514
11:19:17|1.514
11:19:18|1.514
11:19:19|1.514
11:19:21|1.514
11:19:21|1.514
11:19:23|1.514
11:19:23|1.514
11:19:25|1.514
11:19:26|1.514
11:19:27|1.514
11:19:28|1.514
11:19:29|1.5138
11:19:30|1.514
11:19:31|1.513
11:19:32|1.513
11:19:33|1.513
11:19:34|1.513
11:19:34|1.513
11:19:36|1.513
11:19:36|1.513
11:19:38|1.513
11:19:39|1.513
11:19:40|1.513
11:19:41|1.513
11:19:42|1.5122
11:19:43|1.5122
11:19:44|1.5122
11:19:45|1.5122
11:19:46|1.5122
11:19:47|1.5144
11:19:48|1.5144
11:19:49|1.5144
11:19:51|1.5144
11:19:51|1.5101
11:19:52|1.5101
11:19:53|1.5101
11:19:54|1.5101
11:19:55|1.5101
11:19:56|1.5128
11:19:57|1.5128
11:19:58|1.5128
11:19:59|1.5128
11:20:00|1.5128
11:20:01|1.5117
11:20:02|1.5117
11:20:04|1.5137
11:20:05|1.5137
11:20:06|1.5137
11:20:07|1.5137
11:20:08|1.5137
11:20:09|1.5137
11:20:10|1.5137
11:20:11|1.5137
11:20:12|1.5137
11:20:14|1.5137
11:20:14|1.5137
11:20:15|1.5137
11:20:16|1.5137
11:20:17|1.5137
11:20:19|1.5137
11:20:19|1.5137
11:20:20|1.5137
11:20:21|1.5137
11:20:22|1.5137
11:20:23|1.5137
11:20:24|1.5137
11:20:25|1.5137
11:20:26|1.5137
11:20:27|1.5137
11:20:28|1.5137
11:20:29|1.5137
11:20:30|1.5137
11:20:31|1.5137
11:20:32|1.5119
11:20:33|1.5117
11:20:34|1.5117
11:20:35|1.5117
11:20:36|1.5117
11:20:37|1.5117
11:20:38|1.5114
11:20:39|1.5106
11:20:40|1.5106
11:20:41|1.5119
11:20:42|1.5119
11:20:43|1.5119
11:20:44|1.5119
11:20:45|1.5119
11:20:46|1.5119
11:20:47|1.5119
11:20:48|1.5119
11:20:50|1.5119
11:20:50|1.5119
11:20:51|1.5119
11:20:52|1.5119
11:20:53|1.5093
11:20:55|1.5088
11:20:55|1.5088
11:20:56|1.5088
11:20:58|1.5076
11:20:59|1.5076
11:21:00|1.5094
11:21:01|1.5094
11:21:01|1.5094
11:21:03|1.5094
11:21:04|1.5094
11:21:05|1.5094
11:21:06|1.5094
11:21:08|1.5094
11:21:09|1.5094
11:21:09|1.5094
11:21:10|1.5094
11:21:11|1.5094
11:21:12|1.509
11:21:14|1.509
11:21:14|1.509
11:21:16|1.509
11:21:17|1.509
11:21:18|1.509
11:21:19|1.509
11:21:20|1.509
11:21:21|1.509
11:21:22|1.509
11:21:23|1.509
11:21:24|1.509
11:21:25|1.509
11:21:25|1.5081
11:21:27|1.5081
11:21:28|1.5081
11:21:29|1.5081
11:21:30|1.5084
11:21:31|1.5084
11:21:32|1.5084
11:21:33|1.5084
11:21:34|1.5084
11:21:35|1.5084
11:21:36|1.5084
11:21:37|1.508
11:21:38|1.5055
11:21:39|1.5055
11:21:40|1.5055
11:21:42|1.5055
11:21:42|1.5082
11:21:43|1.5087
11:21:44|1.5087
11:21:45|1.5087
11:21:46|1.5065
11:21:47|1.5065
11:21:48|1.5065
11:21:50|1.5065
11:21:51|1.5065
11:21:52|1.5065
11:21:52|1.5065
11:21:53|1.5065
11:21:55|1.5065
11:21:56|1.5065
11:21:57|1.5065
11:21:58|1.5065
11:21:59|1.5049
11:22:00|1.5047
11:22:01|1.5047
11:22:02|1.5047
11:22:03|1.5047
11:22:04|1.5047
11:22:05|1.5047
11:22:07|1.5047
11:22:08|1.5047
11:22:09|1.5055
11:22:10|1.5059
11:22:11|1.5059
11:22:13|1.5059
11:22:13|1.5059
11:22:14|1.5059
11:22:15|1.5059
11:22:16|1.5059
11:22:17|1.5059
11:22:18|1.5059
11:22:19|1.5059
11:22:20|1.5061
11:22:21|1.5061
11:22:22|1.5061
11:22:23|1.5061
11:22:24|1.5061
11:22:25|1.5061
11:22:26|1.5061
11:22:27|1.5061
11:22:28|1.5061
11:22:29|1.5061
11:22:31|1.5061
11:22:31|1.506
11:22:32|1.506
11:22:34|1.5047
11:22:35|1.5047
11:22:36|1.5047
11:22:37|1.5047
11:22:37|1.5047
11:22:38|1.5047
11:22:39|1.5047
11:22:41|1.5047
11:22:41|1.5047
11:22:42|1.5039
11:22:43|1.5039
11:22:45|1.5039
11:22:45|1.5039
11:22:46|1.5039
11:22:47|1.5039
11:22:49|1.5039
11:22:49|1.5035
11:22:50|1.5035
11:22:52|1.5035
11:22:53|1.5035
11:22:54|1.5085
11:22:55|1.5048
11:22:55|1.5048
11:22:56|1.5048
11:22:58|1.5048
11:22:59|1.5048
11:23:00|1.5048
11:23:00|1.5048
11:23:01|1.5048
11:23:02|1.5048
11:23:04|1.5048
11:23:04|1.5048
11:23:05|1.5048
11:23:07|1.5048
11:23:08|1.5048
11:23:09|1.5048
11:23:10|1.5067
11:23:12|1.5067
11:23:12|1.5067
11:23:13|1.5067
11:23:14|1.5067
11:23:16|1.5067
11:23:16|1.5067
11:23:18|1.5067
11:23:19|1.5067
11:23:20|1.5067
11:23:20|1.5059
11:23:22|1.5059
11:23:23|1.5059
11:23:23|1.5062
11:23:25|1.5062
11:23:26|1.5062
11:23:27|1.5062
11:23:28|1.5062
11:23:29|1.5065
11:23:30|1.5065
11:23:31|1.5065
11:23:32|1.5065
11:23:33|1.5065
11:23:34|1.5065
11:23:35|1.5072
11:23:36|1.5072
11:23:37|1.5072
11:23:38|1.5072
11:23:39|1.5072
11:23:40|1.5072
11:23:41|1.5072
11:23:42|1.5072
11:23:43|1.5072
11:23:45|1.5072
11:23:45|1.5072
11:23:46|1.5072
11:23:47|1.5072
11:23:48|1.5072
11:23:49|1.5072
11:23:50|1.5072
11:23:51|1.5051
11:23:52|1.5051
11:23:53|1.5051
11:23:54|1.5051
11:23:55|1.5051
11:23:56|1.5051
11:23:57|1.5051
11:23:58|1.5051
11:23:59|1.5051
11:24:00|1.5051
11:24:01|1.5051
11:24:02|1.5051
11:24:03|1.5051
11:24:04|1.5051
11:24:05|1.5051
11:24:06|1.5051
11:24:08|1.5051
11:24:09|1.5051
11:24:10|1.5051
11:24:11|1.5051
11:24:13|1.5051
11:24:13|1.5051
11:24:14|1.5051
11:24:15|1.5051
11:24:17|1.5051
11:24:18|1.5051
11:24:19|1.5051
11:24:20|1.5065
11:24:21|1.5065
11:24:21|1.5065
11:24:23|1.5064
11:24:24|1.5064
11:24:25|1.5064
11:24:26|1.5064
11:24:27|1.5064
11:24:28|1.5064
11:24:29|1.5064
11:24:30|1.5076
11:24:31|1.5076
11:24:32|1.5076
11:24:33|1.5076
11:24:34|1.5069
11:24:35|1.5069
11:24:36|1.5069
11:24:37|1.5069
11:24:38|1.5069
11:24:39|1.507
11:24:40|1.507
11:24:41|1.507
11:24:42|1.507
11:24:43|1.507
11:24:44|1.507
11:24:45|1.507
11:24:46|1.507
11:24:47|1.5091
11:24:48|1.5091
11:24:49|1.5091
11:24:51|1.5091
11:24:51|1.5091
11:24:52|1.5091
11:24:54|1.5091
11:24:55|1.5091
11:24:56|1.5091
11:24:56|1.5082
11:24:58|1.5082
11:24:59|1.5082
11:24:59|1.5082
11:25:01|1.5082
11:25:01|1.5082
11:25:02|1.5082
11:25:03|1.5082
11:25:04|1.5082
11:25:05|1.5082
11:25:07|1.5082
11:25:08|1.5082
11:25:09|1.5082
11:25:10|1.5082
11:25:12|1.5082
11:25:13|1.5082
11:25:14|1.5082
11:25:15|1.5064
11:25:16|1.5064
11:25:17|1.5064
11:25:18|1.5064
11:25:19|1.5064
11:25:20|1.5064
11:25:21|1.5064
11:25:22|1.5064
11:25:23|1.5064
11:25:24|1.5064
11:25:25|1.5061
11:25:26|1.5061
11:25:27|1.5061
11:25:29|1.5063
11:25:29|1.5063
11:25:30|1.5063
11:25:32|1.5063
11:25:33|1.5063
11:25:34|1.5063
11:25:35|1.5063
11:25:36|1.5063
11:25:37|1.5063
11:25:38|1.5063
11:25:39|1.5063
11:25:40|1.5063
11:25:41|1.5063
11:25:42|1.5047
11:25:43|1.5047
11:25:44|1.5047
11:25:45|1.5047
11:25:46|1.5047
11:25:47|1.5065
11:25:47|1.5065
11:25:49|1.5065
11:25:49|1.5065
11:25:51|1.5065
11:25:52|1.5036
11:25:53|1.5036
11:25:54|1.5036
11:25:55|1.5036
11:25:56|1.5036
11:25:57|1.5036
11:25:58|1.5036
11:25:59|1.5036
11:26:00|1.5036
11:26:01|1.5036
11:26:02|1.5036
11:26:03|1.5036
11:26:04|1.5036
11:26:05|1.5026
11:26:06|1.5026
11:26:07|1.5026
11:26:08|1.5026
11:26:09|1.5024
11:26:10|1.5024
11:26:12|1.5024
11:26:13|1.5021
11:26:14|1.5021
11:26:15|1.5021
11:26:16|1.5021
11:26:17|1.5021
11:26:18|1.5034
11:26:19|1.5033
11:26:20|1.5033
11:26:21|1.5033
11:26:22|1.5033
11:26:23|1.5033
11:26:24|1.5029
11:26:25|1.5029
11:26:26|1.5029
11:26:27|1.5029
11:26:28|1.5029
11:26:29|1.5029
11:26:31|1.5029
11:26:31|1.5006
11:26:32|1.5012
11:26:33|1.5012
11:26:34|1.5025
11:26:35|1.5025
11:26:36|1.5025
11:26:37|1.5025
11:26:38|1.502
11:26:39|1.502
11:26:40|1.502
11:26:41|1.5023
11:26:43|1.5023
11:26:43|1.5023
11:26:44|1.5023
11:26:45|1.5023
11:26:47|1.5023
11:26:48|1.5023
11:26:49|1.5023
11:26:50|1.5023
11:26:51|1.5023
11:26:52|1.5023
11:26:53|1.5023
11:26:54|1.5023
11:26:55|1.5023
11:26:56|1.5023
11:26:57|1.5023
11:26:58|1.5023
11:26:59|1.5023
11:27:00|1.5023
11:27:01|1.5023
11:27:02|1.5023
11:27:03|1.5
11:27:04|1.4992
11:27:05|1.4992
11:27:06|1.499
11:27:07|1.4987
11:27:08|1.4989
11:27:09|1.4989
11:27:10|1.4986
11:27:12|1.4973
11:27:13|1.4988
11:27:14|1.4988
11:27:15|1.4988
11:27:17|1.4988
11:27:17|1.4988
11:27:19|1.4988
11:27:20|1.4988
11:27:21|1.4988
11:27:22|1.4988
11:27:23|1.4988
11:27:24|1.4988
11:27:25|1.4988
11:27:26|1.4988
11:27:27|1.4971
11:27:28|1.4971
11:27:29|1.4971
11:27:30|1.4971
11:27:31|1.4976
11:27:33|1.4983
11:27:33|1.4983
11:27:35|1.4983
11:27:36|1.4973
11:27:37|1.4973
11:27:38|1.4973
11:27:39|1.4973
11:27:40|1.4973
11:27:42|1.4973
11:27:42|1.4973
11:27:43|1.4973
11:27:44|1.4953
11:27:45|1.4953
11:27:47|1.4953
11:27:47|1.4953
11:27:48|1.4953
11:27:49|1.4966
11:27:51|1.4954
11:27:51|1.4954
11:27:52|1.4954
11:27:53|1.4954
11:27:54|1.4954
11:27:56|1.4954
11:27:56|1.4954
11:27:58|1.4965
11:27:58|1.4965
11:27:59|1.4965
11:28:00|1.4965
11:28:02|1.4966
11:28:03|1.4965
11:28:04|1.4965
11:28:05|1.4952
11:28:05|1.4952
11:28:07|1.4952
11:28:07|1.4952
11:28:09|1.4952
11:28:10|1.4952
11:28:11|1.4954
11:28:12|1.4953
11:28:14|1.4953
11:28:15|1.4953
11:28:16|1.4953
11:28:17|1.4953
11:28:18|1.4953
11:28:19|1.4953
11:28:20|1.4953
11:28:21|1.4953
11:28:22|1.4953
11:28:23|1.4953
11:28:25|1.4953
11:28:26|1.4963
11:28:26|1.4963
11:28:27|1.4963
11:28:28|1.4963
11:28:29|1.4976
11:28:31|1.4976
11:28:31|1.4976
11:28:32|1.4976
11:28:34|1.4976
11:28:35|1.4984
11:28:36|1.4984
11:28:37|1.4984
11:28:38|1.4984
11:28:38|1.4981
11:28:40|1.4981
11:28:40|1.4981
11:28:42|1.4981
11:28:42|1.4981
11:28:44|1.4981
11:28:45|1.4981
11:28:46|1.4981
11:28:47|1.4981
11:28:48|1.4981
11:28:49|1.4981
11:28:50|1.4981
11:28:50|1.4981
11:28:52|1.4981
11:28:53|1.4981
11:28:54|1.4981
11:28:55|1.4981
11:28:56|1.4981
11:28:57|1.4981
11:28:57|1.4981
11:28:59|1.4981
11:28:59|1.4981
11:29:00|1.4981
11:29:02|1.4981
11:29:03|1.4981
11:29:04|1.4981
11:29:05|1.4969
11:29:06|1.4969
11:29:07|1.4969
11:29:08|1.4969
11:29:09|1.4969
11:29:10|1.4959
11:29:11|1.4946
11:29:12|1.4946
11:29:13|1.4946
11:29:15|1.4946
11:29:15|1.4946
11:29:17|1.4959
11:29:17|1.4959
11:29:19|1.4959
11:29:20|1.4959
11:29:22|1.4946
11:29:22|1.4946
11:29:23|1.4946
11:29:24|1.4946
11:29:25|1.4963
11:29:26|1.4952
11:29:27|1.4952
11:29:29|1.4952
11:29:30|1.4952
11:29:31|1.4952
11:29:32|1.4952
11:29:33|1.4952
11:29:33|1.4952
11:29:34|1.4952
11:29:35|1.4952
11:29:37|1.4952
11:29:37|1.4952
11:29:38|1.4952
11:29:40|1.4952
11:29:41|1.4952
11:29:42|1.4954
11:29:43|1.4954
11:29:44|1.4981
11:29:45|1.4963
11:29:46|1.4975
11:29:47|1.4975
11:29:48|1.4975
11:29:49|1.4975
11:29:50|1.4974
11:29:51|1.4974
11:29:51|1.4974
11:29:53|1.4974
11:29:54|1.4974
11:29:55|1.4974
11:29:56|1.4974
11:29:57|1.4974
11:29:58|1.4974
11:29:59|1.4974
11:30:00|1.4974
11:30:01|1.4959
11:30:02|1.4959
11:30:03|1.4959
11:30:04|1.4959
11:30:05|1.4959
11:30:06|1.4948
11:30:07|1.4948
11:30:08|1.4948
11:30:09|1.4948
11:30:10|1.4948
11:30:11|1.4948
11:30:12|1.4948
11:30:13|1.4948
11:30:14|1.4948
11:30:16|1.4948
11:30:16|1.4948
11:30:18|1.4948
11:30:19|1.4948
11:30:19|1.4948
11:30:21|1.4948
11:30:21|1.4948
11:30:23|1.4948
11:30:24|1.4948
11:30:25|1.4948
11:30:26|1.4948
11:30:27|1.4948
11:30:28|1.4948
11:30:29|1.4948
11:30:30|1.4948
11:30:31|1.4948
11:30:33|1.4972
11:30:33|1.4972
11:30:35|1.4972
11:30:35|1.4948
11:30:36|1.4948
11:30:37|1.4948
11:30:38|1.4948
11:30:39|1.4948
11:30:41|1.4948
11:30:41|1.4948
11:30:42|1.4948
11:30:44|1.4948
11:30:44|1.4948
11:30:46|1.4948
11:30:46|1.4948
11:30:47|1.4948
11:30:48|1.4948
11:30:49|1.4948
11:30:50|1.4948
11:30:51|1.4948
11:30:53|1.4948
11:30:54|1.4948
11:30:54|1.4948
11:30:56|1.4948
11:30:57|1.4948
11:30:58|1.4949
11:30:58|1.4949
11:30:59|1.4949
11:31:01|1.4949
11:31:01|1.4949
11:31:02|1.4949
11:31:03|1.4949
11:31:05|1.4952
11:31:05|1.4952
11:31:07|1.4952
11:31:07|1.4952
11:31:08|1.4952
11:31:10|1.4964
11:31:10|1.4964
11:31:12|1.4964
11:31:13|1.4964
11:31:14|1.4961
11:31:14|1.4961
11:31:16|1.4961
11:31:17|1.4961
11:31:18|1.4961
11:31:20|1.4961
11:31:20|1.4961
11:31:21|1.4961
11:31:22|1.4961
11:31:23|1.4961
11:31:24|1.4961
11:31:25|1.4961
11:31:26|1.4961
11:31:27|1.4961
11:31:28|1.4961
11:31:29|1.4961
11:31:31|1.4961
11:31:31|1.4961
11:31:32|1.4961
11:31:33|1.4961
11:31:34|1.4961
11:31:35|1.4961
11:31:36|1.4972
11:31:37|1.4972
11:31:38|1.4972
11:31:39|1.4972
11:31:40|1.4972
11:31:41|1.4973
11:31:42|1.4973
11:31:43|1.4973
11:31:44|1.4973
11:31:46|1.4973
11:31:46|1.4973
11:31:47|1.4973
11:31:48|1.4973
11:31:49|1.4973
11:31:50|1.4973
11:31:51|1.4973
11:31:52|1.4973
11:31:53|1.4973
11:31:54|1.4973
11:31:55|1.4973
11:31:57|1.4973
11:31:57|1.4973
11:31:58|1.4973
11:31:59|1.4973
11:32:00|1.4973
11:32:02|1.4973
11:32:02|1.4973
11:32:04|1.4973
11:32:05|1.4973
11:32:05|1.4973
11:32:06|1.4973
11:32:07|1.4973
11:32:08|1.4973
11:32:09|1.4973
11:32:10|1.4973
11:32:11|1.4973
11:32:13|1.4973
11:32:13|1.4973
11:32:15|1.4973
11:32:16|1.4973
11:32:17|1.4982
11:32:18|1.4982
11:32:20|1.4982
11:32:20|1.4982
11:32:22|1.4982
11:32:23|1.4982
11:32:24|1.4982
11:32:25|1.4982
11:32:26|1.4982
11:32:27|1.4982
11:32:28|1.4982
11:32:29|1.4982
11:32:30|1.4982
11:32:31|1.4982
11:32:32|1.4982
11:32:33|1.4982
11:32:34|1.4982
11:32:35|1.4983
11:32:37|1.4983
11:32:37|1.4983
11:32:38|1.4983
11:32:39|1.4983
11:32:40|1.4983
11:32:41|1.4983
11:32:42|1.4994
11:32:43|1.4994
11:32:44|1.4994
11:32:45|1.4994
11:32:46|1.4994
11:32:47|1.4994
11:32:48|1.4994
11:32:49|1.4994
11:32:50|1.4994
11:32:51|1.4994
11:32:52|1.4995
11:32:53|1.4995
11:32:55|1.4994
11:32:56|1.4994
11:32:57|1.4994
11:32:57|1.4994
11:32:59|1.4994
11:32:59|1.4994
11:33:01|1.4994
11:33:01|1.4994
11:33:02|1.4994
11:33:03|1.4994
11:33:04|1.4994
11:33:05|1.4994
11:33:07|1.4994
11:33:08|1.4994
11:33:09|1.4989
11:33:09|1.4989
11:33:10|1.4989
11:33:12|1.4989
11:33:13|1.4989
11:33:14|1.4989
11:33:15|1.4989
11:33:16|1.4989
11:33:17|1.5
11:33:18|1.5
11:33:20|1.5
11:33:21|1.4984
11:33:22|1.4984
11:33:23|1.4984
11:33:24|1.4986
11:33:25|1.4986
11:33:26|1.4986
11:33:26|1.4986
11:33:29|1.4986
11:33:29|1.4986
11:33:30|1.4986
11:33:32|1.4986
11:33:33|1.4996
11:33:34|1.4996
11:33:35|1.4996
11:33:36|1.4996
11:33:37|1.4996
11:33:38|1.4996
11:33:39|1.4996
11:33:39|1.4996
11:33:41|1.4996
11:33:42|1.4996
11:33:43|1.4996
11:33:44|1.4996
11:33:45|1.4996
11:33:47|1.4996
11:33:48|1.4996
11:33:48|1.4996
11:33:49|1.4996
11:33:51|1.4996
11:33:51|1.4973
11:33:52|1.4973
11:33:53|1.4973
11:33:55|1.4973
11:33:56|1.4973
11:33:56|1.4973
11:33:57|1.4973
11:33:59|1.4973
11:34:00|1.4973
11:34:00|1.4954
11:34:02|1.4954
11:34:03|1.4954
11:34:03|1.4954
11:34:05|1.4954
11:34:05|1.4954
11:34:07|1.4954
11:34:08|1.4954
11:34:09|1.4954
11:34:10|1.4961
11:34:11|1.4961
11:34:12|1.4961
11:34:13|1.4961
11:34:14|1.4961
11:34:15|1.4961
11:34:16|1.4961
11:34:17|1.4961
11:34:18|1.4961
11:34:20|1.4961
11:34:20|1.4961
11:34:22|1.4965
11:34:23|1.4965
11:34:24|1.4965
11:34:25|1.4968
11:34:26|1.4968
11:34:27|1.4968
11:34:28|1.4968
11:34:29|1.4968
11:34:30|1.4968
11:34:31|1.4968
11:34:32|1.4945
11:34:33|1.4945
11:34:34|1.4945
11:34:35|1.4945
11:34:36|1.4945
11:34:37|1.4945
11:34:38|1.4945
11:34:39|1.4945
11:34:40|1.4945
11:34:41|1.4945
11:34:42|1.4945
11:34:43|1.4945
11:34:44|1.4941
11:34:45|1.4938
11:34:46|1.4938
11:34:47|1.4938
11:34:48|1.4945
11:34:49|1.4945
11:34:50|1.4945
11:34:51|1.4945
11:34:52|1.4945
11:34:53|1.4945
11:34:54|1.4945
11:34:55|1.4946
11:34:56|1.4946
11:34:57|1.4946
11:34:58|1.4946
11:34:59|1.4946
11:35:01|1.4946
11:35:01|1.4938
11:35:02|1.4938
11:35:03|1.4938
11:35:04|1.4938
11:35:05|1.4938
11:35:06|1.4935
11:35:07|1.4935
11:35:09|1.4912
11:35:09|1.4912
11:35:10|1.4912
11:35:12|1.4912
11:35:12|1.4912
11:35:13|1.4912
11:35:14|1.4923
11:35:16|1.4923
11:35:17|1.4923
11:35:17|1.4923
11:35:19|1.4923
11:35:20|1.4923
11:35:22|1.4923
11:35:23|1.4923
11:35:24|1.4923
11:35:25|1.4923
11:35:26|1.4923
11:35:27|1.4923
11:35:28|1.4923
11:35:29|1.4923
11:35:30|1.4923
11:35:31|1.4923
11:35:32|1.4923
11:35:33|1.4923
11:35:33|1.4923
11:35:34|1.4923
11:35:36|1.4923
11:35:36|1.4923
11:35:38|1.4923
11:35:39|1.4923
11:35:40|1.4932
11:35:41|1.4932
11:35:42|1.4932
11:35:43|1.4943
11:35:44|1.4943
11:35:45|1.4924
11:35:46|1.4924
11:35:47|1.4924
11:35:48|1.4924
11:35:49|1.4924
11:35:50|1.4924
11:35:51|1.4924
11:35:52|1.4924
11:35:54|1.4924
11:35:54|1.4924
11:35:55|1.4924
11:35:56|1.4924
11:35:57|1.4924
11:35:59|1.4924
11:36:00|1.4924
11:36:01|1.4939
11:36:02|1.4939
11:36:03|1.4943
11:36:04|1.4943
11:36:05|1.4943
11:36:06|1.4937
11:36:07|1.4937
11:36:08|1.4937
11:36:09|1.4937
11:36:09|1.4937
11:36:10|1.4949
11:36:11|1.4947
11:36:13|1.4947
11:36:14|1.4947
11:36:15|1.4947
11:36:16|1.4947
11:36:17|1.4947
11:36:18|1.4947
11:36:19|1.4929
11:36:21|1.4929
11:36:21|1.4929
11:36:23|1.4929
11:36:24|1.4929
11:36:25|1.4929
11:36:26|1.4929
11:36:27|1.4959
11:36:28|1.4959
11:36:29|1.4959
11:36:30|1.4959
11:36:31|1.4959
11:36:33|1.4959
11:36:33|1.4959
11:36:34|1.4959
11:36:35|1.4959
11:36:36|1.4959
11:36:37|1.4959
11:36:38|1.4959
11:36:39|1.4959
11:36:40|1.4959
11:36:41|1.4959
11:36:42|1.4959
11:36:43|1.4959
11:36:44|1.4959
11:36:46|1.4959
11:36:47|1.4959
11:36:47|1.4959
11:36:48|1.4959
11:36:49|1.4959
11:36:50|1.4959
11:36:51|1.4959
11:36:52|1.4959
11:36:54|1.4959
11:36:55|1.4959
11:36:56|1.4959
11:36:56|1.4959
11:36:57|1.4959
11:36:59|1.4959
11:37:00|1.4959
11:37:01|1.4959
11:37:02|1.4959
11:37:03|1.4959
11:37:04|1.4959
11:37:05|1.4959
11:37:06|1.4959
11:37:07|1.4959
11:37:08|1.4959
11:37:09|1.4959
11:37:10|1.4959
11:37:11|1.4959
11:37:12|1.495
11:37:13|1.495
11:37:14|1.495
11:37:15|1.495
11:37:16|1.495
11:37:17|1.4947
11:37:18|1.4947
11:37:19|1.4947
11:37:20|1.4947
11:37:22|1.4947
11:37:22|1.4947
11:37:24|1.4947
11:37:25|1.4947
11:37:26|1.4947
11:37:27|1.4947
11:37:28|1.4942
11:37:29|1.4943
11:37:30|1.4943
11:37:31|1.4943
11:37:32|1.4943
11:37:33|1.4943
11:37:34|1.4943
11:37:35|1.4943
11:37:36|1.4943
11:37:37|1.4943
11:37:39|1.4943
11:37:39|1.4943
11:37:41|1.4943
11:37:41|1.493
11:37:43|1.493
11:37:44|1.493
11:37:45|1.493
11:37:46|1.493
11:37:47|1.493
11:37:48|1.4929
11:37:49|1.4929
11:37:50|1.4929
11:37:51|1.4929
11:37:52|1.4929
11:37:53|1.4929
11:37:54|1.4929
11:37:55|1.4929
11:37:56|1.4929
11:37:57|1.4923
11:37:58|1.4923
11:37:59|1.4923
11:38:00|1.4923
11:38:01|1.4923
11:38:02|1.4923
11:38:03|1.4923
11:38:04|1.4908
11:38:05|1.4908
11:38:06|1.4908
11:38:08|1.4908
11:38:08|1.4908
11:38:09|1.4908
11:38:10|1.4911
11:38:11|1.4911
11:38:13|1.4911
11:38:13|1.4911
11:38:15|1.4911
11:38:16|1.4911
11:38:17|1.4911
11:38:17|1.4911
11:38:18|1.4911
11:38:20|1.4911
11:38:20|1.4911
11:38:22|1.4911
11:38:24|1.49
11:38:25|1.4907
11:38:26|1.4907
11:38:27|1.4907
11:38:28|1.4907
11:38:29|1.4908
11:38:30|1.4908
11:38:31|1.4911
11:38:32|1.4911
11:38:33|1.4911
11:38:34|1.4911
11:38:35|1.4911
11:38:36|1.4911
11:38:37|1.4911
11:38:38|1.4902
11:38:39|1.4902
11:38:40|1.4902
11:38:41|1.4902
11:38:42|1.4902
11:38:43|1.4904
11:38:44|1.4904
11:38:45|1.4904
11:38:46|1.4904
11:38:48|1.4904
11:38:49|1.4904
11:38:49|1.4904
11:38:50|1.4904
11:38:51|1.4904
11:38:52|1.4904
11:38:54|1.4904
11:38:55|1.4904
11:38:56|1.4918
11:38:57|1.4918
11:38:57|1.4918
11:38:59|1.4918
11:39:00|1.4918
11:39:01|1.4918
11:39:02|1.4918
11:39:02|1.4918
11:39:04|1.4918
11:39:04|1.4918
11:39:05|1.49
11:39:07|1.49
11:39:07|1.49
11:39:09|1.49
11:39:10|1.49
11:39:11|1.4896
11:39:12|1.4896
11:39:13|1.4896
11:39:13|1.4896
11:39:15|1.4896
11:39:16|1.4896
11:39:16|1.4896
11:39:18|1.4896
11:39:19|1.4896
11:39:19|1.4896
11:39:21|1.4896
11:39:22|1.4891
11:39:23|1.4891
11:39:25|1.4891
11:39:26|1.4891
11:39:27|1.4889
11:39:28|1.4889
11:39:29|1.4889
11:39:29|1.4889
11:39:30|1.4889
11:39:32|1.4889
11:39:33|1.4883
11:39:34|1.4883
11:39:35|1.4883
11:39:36|1.4883
11:39:36|1.4883
11:39:38|1.4883
11:39:39|1.4883
11:39:40|1.4883
11:39:41|1.4883
11:39:42|1.488
11:39:43|1.488
11:39:44|1.488
11:39:45|1.488
11:39:46|1.488
11:39:47|1.4881
11:39:48|1.4881
11:39:48|1.4882
11:39:50|1.4889
11:39:50|1.4889
11:39:52|1.4889
11:39:53|1.4889
11:39:54|1.4889
11:39:55|1.4889
11:39:56|1.4889
11:39:57|1.4889
11:39:58|1.4889
11:39:59|1.4889
11:40:00|1.4889
11:40:01|1.4889
11:40:02|1.4889
11:40:03|1.4904
11:40:04|1.4877
11:40:05|1.4877
11:40:06|1.4877
11:40:07|1.4877
11:40:08|1.4877
11:40:09|1.4877
11:40:10|1.4877
11:40:11|1.4877
11:40:13|1.4877
11:40:13|1.4877
11:40:14|1.4877
11:40:15|1.4877
11:40:16|1.4877
11:40:17|1.4877
11:40:19|1.4877
11:40:19|1.4877
11:40:20|1.4877
11:40:22|1.4877
11:40:22|1.4877
11:40:24|1.4877
11:40:25|1.4877
11:40:26|1.4877
11:40:27|1.4877
11:40:29|1.4877
11:40:30|1.4877
11:40:30|1.4877
11:40:31|1.4877
11:40:33|1.4885
11:40:34|1.4885
11:40:35|1.4885
11:40:36|1.4885
11:40:37|1.4885
11:40:38|1.4885
11:40:39|1.4885
11:40:40|1.4885
11:40:40|1.4885
11:40:42|1.4885
11:40:43|1.4885
11:40:44|1.4884
11:40:45|1.4884
11:40:46|1.4884
11:40:47|1.4884
11:40:48|1.4884
11:40:49|1.4884
11:40:50|1.4884
11:40:51|1.4884
11:40:52|1.4884
11:40:53|1.4884
11:40:54|1.4884
11:40:55|1.4884
11:40:56|1.4884
11:40:57|1.4884
11:40:58|1.4884
11:40:59|1.4884
11:41:00|1.4884
11:41:01|1.4884
11:41:02|1.4884
11:41:03|1.4884
11:41:04|1.4884
11:41:05|1.4884
11:41:06|1.4884
11:41:07|1.4884
11:41:08|1.4884
11:41:10|1.4884
11:41:10|1.4884
11:41:11|1.4884
11:41:13|1.4884
11:41:13|1.4884
11:41:14|1.4884
11:41:15|1.4884
11:41:16|1.4884
11:41:17|1.4884
11:41:18|1.4884
11:41:19|1.4884
11:41:20|1.4884
11:41:21|1.4884
11:41:22|1.4884
11:41:23|1.4884
11:41:25|1.491
11:41:26|1.491
11:41:27|1.491
11:41:28|1.491
11:41:29|1.491
11:41:30|1.491
11:41:31|1.491
11:41:32|1.491
11:41:34|1.491
11:41:34|1.491
11:41:36|1.491
11:41:37|1.491
11:41:37|1.491
11:41:39|1.491
11:41:39|1.491
11:41:41|1.491
11:41:42|1.491
11:41:43|1.491
11:41:44|1.491
11:41:45|1.491
11:41:46|1.491
11:41:47|1.491
11:41:48|1.491
11:41:49|1.491
11:41:50|1.491
11:41:51|1.491
11:41:52|1.491
11:41:53|1.491
11:41:54|1.491
11:41:55|1.491
11:41:56|1.491
11:41:57|1.491
11:41:58|1.491
11:41:59|1.491
11:42:00|1.4934
11:42:01|1.4934
11:42:02|1.4934
11:42:03|1.4934
11:42:04|1.4934
11:42:05|1.4914
11:42:06|1.4914
11:42:07|1.4914
11:42:08|1.4914
11:42:09|1.4914
11:42:10|1.489
11:42:11|1.489
11:42:12|1.489
11:42:13|1.489
11:42:14|1.489
11:42:15|1.489
11:42:16|1.489
11:42:17|1.489
11:42:18|1.489
11:42:19|1.4908
11:42:20|1.4908
11:42:21|1.4908
11:42:22|1.4908
11:42:23|1.4885
11:42:24|1.4885
11:42:25|1.4885
11:42:27|1.4885
11:42:27|1.4885
11:42:29|1.4885
11:42:29|1.4885
11:42:31|1.4885
11:42:32|1.4885
11:42:33|1.4885
11:42:34|1.4885
11:42:35|1.4885
11:42:36|1.4911
11:42:37|1.4911
11:42:38|1.4911
11:42:39|1.4911
11:42:40|1.4911
11:42:40|1.4911
11:42:42|1.4911
11:42:43|1.4911
11:42:44|1.4911
11:42:45|1.4911
11:42:46|1.4911
11:42:47|1.4911
11:42:48|1.4887
11:42:49|1.4887
11:42:50|1.4887
11:42:51|1.4887
11:42:53|1.4888
11:42:53|1.4888
11:42:55|1.4888
11:42:55|1.4888
11:42:56|1.4889
11:42:58|1.4905
11:42:58|1.4905
11:43:00|1.4905
11:43:01|1.4905
11:43:02|1.4905
11:43:03|1.4905
11:43:04|1.4905
11:43:05|1.4905
11:43:06|1.4905
11:43:07|1.4905
11:43:08|1.4901
11:43:09|1.4901
11:43:10|1.4901
11:43:11|1.4901
11:43:12|1.4901
11:43:13|1.4901
11:43:14|1.4911
11:43:15|1.4916
11:43:16|1.4916
11:43:17|1.4916
11:43:18|1.4916
11:43:19|1.4916
11:43:20|1.4916
11:43:21|1.4916
11:43:22|1.4916
11:43:23|1.4916
11:43:24|1.4916
11:43:25|1.4916
11:43:26|1.4916
11:43:27|1.4916
11:43:29|1.4916
11:43:30|1.4916
11:43:31|1.4916
11:43:31|1.4916
11:43:33|1.4916
11:43:34|1.4916
11:43:34|1.4923
11:43:36|1.4923
11:43:37|1.4923
11:43:38|1.4923
11:43:38|1.4923
11:43:40|1.4923
11:43:41|1.4923
11:43:42|1.4923
11:43:43|1.4923
11:43:44|1.4923
11:43:45|1.4923
11:43:46|1.4923
11:43:47|1.4923
11:43:48|1.4923
11:43:49|1.4923
11:43:50|1.4923
11:43:51|1.4923
11:43:52|1.4923
11:43:53|1.4923
11:43:54|1.4923
11:43:55|1.4912
11:43:56|1.4912
11:43:57|1.4912
11:43:58|1.4912
11:43:59|1.4912
11:44:00|1.4912
11:44:01|1.4912
11:44:02|1.4912
11:44:03|1.4912
11:44:04|1.4912
11:44:05|1.4912
11:44:06|1.4912
11:44:07|1.4912
11:44:08|1.4912
11:44:09|1.4912
11:44:10|1.4912
11:44:11|1.4912
11:44:12|1.4912
11:44:13|1.4912
11:44:14|1.4912
11:44:15|1.4912
11:44:16|1.4912
11:44:17|1.4912
11:44:18|1.4912
11:44:19|1.4912
11:44:20|1.4912
11:44:21|1.4912
11:44:22|1.4912
11:44:23|1.4912
11:44:24|1.4912
11:44:25|1.4912
11:44:26|1.4912
11:44:27|1.4912
11:44:29|1.4912
11:44:30|1.4912
11:44:31|1.4912
11:44:32|1.4912
11:44:33|1.4912
11:44:34|1.4912
11:44:35|1.4912
11:44:36|1.4912
11:44:37|1.4912
11:44:38|1.4912
11:44:39|1.4905
11:44:40|1.4905
11:44:41|1.4905
11:44:42|1.4905
11:44:43|1.4905
11:44:44|1.4905
11:44:45|1.4905
11:44:47|1.4905
11:44:47|1.4906
11:44:48|1.4906
11:44:49|1.4906
11:44:50|1.4906
11:44:51|1.4906
11:44:52|1.4906
11:44:53|1.4906
11:44:54|1.4906
11:44:55|1.4906
11:44:56|1.4906
11:44:57|1.4906
11:44:58|1.4906
11:44:59|1.4906
11:45:00|1.4906
11:45:01|1.4906
11:45:02|1.4906
11:45:03|1.4906
11:45:04|1.4906
11:45:05|1.4906
11:45:06|1.4906
11:45:07|1.4906
11:45:08|1.4906
11:45:09|1.4906
11:45:10|1.4906
11:45:11|1.4906
11:45:12|1.4906
11:45:13|1.4906
11:45:14|1.4906
11:45:15|1.4906
11:45:16|1.4912
11:45:18|1.4912
11:45:18|1.4912
11:45:19|1.4912
11:45:20|1.49
11:45:21|1.49
11:45:23|1.49
11:45:23|1.4908
11:45:24|1.4908
11:45:25|1.4908
11:45:26|1.4908
11:45:27|1.4908
11:45:28|1.4908
11:45:30|1.4908
11:45:31|1.4908
11:45:32|1.4908
11:45:33|1.4908
11:45:34|1.4908
11:45:35|1.4908
11:45:36|1.4908
11:45:37|1.4908
11:45:38|1.4905
11:45:39|1.4905
11:45:40|1.4905
11:45:41|1.4905
11:45:42|1.4905
11:45:43|1.4905
11:45:44|1.4905
11:45:45|1.4905
11:45:46|1.4905
11:45:47|1.4905
11:45:48|1.4905
11:45:49|1.4905
11:45:50|1.4905
11:45:51|1.4905
11:45:52|1.4915
11:45:53|1.4915
11:45:54|1.4915
11:45:55|1.4915
11:45:56|1.4915
11:45:57|1.4915
11:45:58|1.4915
11:45:59|1.4915
11:46:00|1.4915
11:46:02|1.4915
11:46:02|1.4915
11:46:03|1.4915
11:46:04|1.4915
11:46:05|1.4915
11:46:07|1.4915
11:46:07|1.4915
11:46:08|1.4915
11:46:09|1.4915
11:46:10|1.4915
11:46:12|1.4915
11:46:12|1.4915
11:46:13|1.4915
11:46:14|1.4915
11:46:15|1.4915
11:46:16|1.4915
11:46:17|1.4915
11:46:18|1.4915
11:46:19|1.4915
11:46:20|1.4915
11:46:21|1.4915
11:46:23|1.4915
11:46:23|1.4915
11:46:24|1.4915
11:46:25|1.4915
11:46:26|1.4915
11:46:27|1.4915
11:46:28|1.4915
11:46:30|1.4915
11:46:31|1.4915
11:46:32|1.4915
11:46:33|1.4915
11:46:34|1.4915
11:46:35|1.4915
11:46:36|1.4915
11:46:37|1.4915
11:46:38|1.4915
11:46:40|1.4915
11:46:40|1.4902
11:46:41|1.4902
11:46:42|1.4902
11:46:43|1.4902
11:46:44|1.4902
11:46:46|1.4902
11:46:46|1.4902
11:46:47|1.4902
11:46:48|1.4902
11:46:49|1.4902
11:46:51|1.4896
11:46:51|1.4896
11:46:53|1.4896
11:46:53|1.4896
11:46:55|1.4896
11:46:55|1.4896
11:46:56|1.4896
11:46:58|1.4899
11:46:58|1.4914
11:46:59|1.4914
11:47:01|1.4914
11:47:02|1.4914
11:47:02|1.4914
11:47:03|1.4914
11:47:04|1.4914
11:47:06|1.4914
11:47:06|1.4914
11:47:07|1.4914
11:47:08|1.4914
11:47:10|1.4914
11:47:10|1.4914
11:47:11|1.4914
11:47:12|1.4914
11:47:13|1.4914
11:47:14|1.4914
11:47:15|1.4914
11:47:16|1.4914
11:47:18|1.4914
11:47:19|1.4914
11:47:19|1.4914
11:47:20|1.4914
11:47:21|1.4914
11:47:22|1.4914
11:47:23|1.4914
11:47:24|1.4908
11:47:25|1.4908
11:47:26|1.489
11:47:28|1.489
11:47:28|1.489
11:47:29|1.489
11:47:31|1.489
11:47:32|1.489
11:47:33|1.489
11:47:34|1.489
11:47:35|1.4897
11:47:37|1.4897
11:47:37|1.4897
11:47:38|1.4897
11:47:40|1.4897
11:47:41|1.4897
11:47:41|1.4897
11:47:43|1.4897
11:47:44|1.4897
11:47:45|1.4897
11:47:46|1.4897
11:47:47|1.4897
11:47:48|1.4897
11:47:49|1.4897
11:47:50|1.4897
11:47:51|1.4897
11:47:53|1.4897
11:47:53|1.4911
11:47:54|1.4911
11:47:55|1.4899
11:47:57|1.4915
11:47:57|1.4915
11:47:59|1.4915
11:48:00|1.4915
11:48:01|1.4915
11:48:02|1.4915
11:48:03|1.4915
11:48:03|1.4915
11:48:05|1.4915
11:48:05|1.4915
11:48:07|1.4915
11:48:08|1.4915
11:48:09|1.4915
11:48:10|1.4915
11:48:11|1.4915
11:48:12|1.4915
11:48:13|1.4915
11:48:14|1.4915
11:48:15|1.4915
11:48:16|1.4915
11:48:16|1.4915
11:48:18|1.4915
11:48:19|1.4915
11:48:20|1.4915
11:48:21|1.4915
11:48:22|1.4915
11:48:23|1.4915
11:48:24|1.4915
11:48:24|1.4915
11:48:26|1.4915
11:48:27|1.4924
11:48:27|1.4924
11:48:29|1.4924
11:48:29|1.4924
11:48:30|1.4924
11:48:32|1.4924
11:48:34|1.4929
11:48:35|1.4929
11:48:36|1.4929
11:48:37|1.4929
11:48:38|1.4929
11:48:39|1.4929
11:48:40|1.4929
11:48:41|1.4929
11:48:42|1.4929
11:48:43|1.4929
11:48:45|1.4929
11:48:46|1.4929
11:48:46|1.4929
11:48:47|1.4929
11:48:48|1.4929
11:48:49|1.4929
11:48:50|1.4929
11:48:52|1.4929
11:48:53|1.4929
11:48:54|1.4929
11:48:55|1.4929
11:48:56|1.4929
11:48:58|1.4929
11:48:58|1.4929
11:48:59|1.4929
11:49:00|1.4929
11:49:01|1.4929
11:49:02|1.4929
11:49:03|1.4929
11:49:04|1.4908
11:49:05|1.4906
11:49:06|1.4906
11:49:07|1.49
11:49:08|1.4895
11:49:09|1.4895
11:49:10|1.487
11:49:11|1.4858
11:49:12|1.4858
11:49:13|1.4858
11:49:14|1.4858
11:49:15|1.4872
11:49:16|1.4872
11:49:17|1.4872
11:49:18|1.4872
11:49:20|1.4872
11:49:20|1.4872
11:49:21|1.4872
11:49:22|1.4872
11:49:23|1.4872
11:49:25|1.4872
11:49:25|1.4872
11:49:26|1.4872
11:49:27|1.4872
11:49:28|1.4872
11:49:30|1.4872
11:49:30|1.4872
11:49:31|1.4872
11:49:33|1.4872
11:49:34|1.487
11:49:35|1.487
11:49:36|1.487
11:49:38|1.487
11:49:39|1.487
11:49:40|1.487
11:49:41|1.487
11:49:42|1.487
11:49:43|1.487
11:49:44|1.487
11:49:45|1.487
11:49:46|1.487
11:49:47|1.487
11:49:48|1.487
11:49:49|1.487
11:49:50|1.487
11:49:51|1.487
11:49:52|1.487
11:49:53|1.487
11:49:54|1.487
11:49:55|1.487
11:49:56|1.487
11:49:57|1.487
11:49:58|1.487
11:49:59|1.487
11:50:00|1.4863
11:50:01|1.4863
11:50:02|1.4863
11:50:03|1.4863
11:50:04|1.4863
11:50:05|1.4863
11:50:06|1.4863
11:50:07|1.4863
11:50:08|1.4863
11:50:09|1.4865
11:50:10|1.4865
11:50:12|1.4865
11:50:12|1.4865
11:50:14|1.4865
11:50:14|1.4865
11:50:15|1.488
11:50:16|1.488
11:50:17|1.488
11:50:19|1.488
11:50:19|1.4902
11:50:20|1.4902
11:50:21|1.4902
11:50:23|1.4902
11:50:23|1.4902
11:50:24|1.4902
11:50:26|1.4902
11:50:26|1.4902
11:50:28|1.4902
11:50:28|1.4902
11:50:30|1.4902
11:50:30|1.4902
11:50:31|1.4902
11:50:32|1.4902
11:50:34|1.4902
11:50:35|1.4902
11:50:36|1.4902
11:50:37|1.4912
11:50:38|1.4912
11:50:40|1.4912
11:50:41|1.4922
11:50:42|1.4922
11:50:43|1.4922
11:50:44|1.4922
11:50:45|1.4912
11:50:46|1.4912
11:50:47|1.4912
11:50:48|1.4912
11:50:49|1.4912
11:50:50|1.4912
11:50:51|1.4912
11:50:52|1.4912
11:50:53|1.4912
11:50:54|1.4912
11:50:55|1.4912
11:50:56|1.4912
11:50:57|1.4912
11:50:58|1.4912
11:51:00|1.4912
11:51:00|1.4912
11:51:01|1.4912
11:51:02|1.4912
11:51:03|1.4912
11:51:04|1.4912
11:51:05|1.4912
11:51:06|1.4912
11:51:07|1.4921
11:51:08|1.4921
11:51:09|1.4921
11:51:10|1.4921
11:51:11|1.4921
11:51:12|1.4921
11:51:13|1.4921
11:51:14|1.4921
11:51:15|1.4921
11:51:16|1.4921
11:51:17|1.4921
11:51:18|1.4921
11:51:19|1.4921
11:51:20|1.4947
11:51:21|1.4947
11:51:22|1.4947
11:51:23|1.4947
11:51:24|1.4947
11:51:25|1.496
11:51:26|1.496
11:51:27|1.496
11:51:28|1.496
11:51:29|1.496
11:51:30|1.496
11:51:31|1.496
11:51:32|1.496
11:51:33|1.496
11:51:34|1.496
11:51:36|1.496
11:51:37|1.496
11:51:38|1.496
11:51:39|1.496
11:51:40|1.496
11:51:41|1.496
11:51:42|1.496
11:51:43|1.496
11:51:44|1.496
11:51:45|1.496
11:51:47|1.496
11:51:47|1.496
11:51:48|1.496
11:51:49|1.496
11:51:51|1.496
11:51:51|1.496
11:51:52|1.496
11:51:53|1.496
11:51:54|1.496
11:51:56|1.496
11:51:56|1.496
11:51:57|1.4963
11:51:58|1.4963
11:51:59|1.4963
11:52:00|1.4963
11:52:01|1.4963
11:52:02|1.4963
11:52:03|1.4963
11:52:04|1.4963
11:52:05|1.4963
11:52:06|1.4963
11:52:08|1.4963
11:52:08|1.4963
11:52:09|1.4963
11:52:10|1.4963
11:52:11|1.4963
11:52:12|1.4963
11:52:13|1.4963
11:52:14|1.4963
11:52:15|1.4963
11:52:16|1.4963
11:52:17|1.4963
11:52:19|1.4963
11:52:19|1.4963
11:52:20|1.4963
11:52:21|1.4963
11:52:22|1.4963
11:52:24|1.4963
11:52:24|1.4963
11:52:25|1.4963
11:52:26|1.4963
11:52:27|1.4963
11:52:28|1.4963
11:52:29|1.4954
11:52:30|1.4954
11:52:31|1.4954
11:52:32|1.4962
11:52:33|1.4962
11:52:34|1.4962
11:52:36|1.4962
11:52:37|1.4962
11:52:37|1.4962
11:52:40|1.4962
11:52:40|1.4962
11:52:42|1.4962
11:52:42|1.4962
11:52:44|1.4962
11:52:45|1.494
11:52:46|1.494
11:52:47|1.494
11:52:48|1.494
11:52:49|1.494
11:52:50|1.494
11:52:51|1.494
11:52:52|1.494
11:52:53|1.494
11:52:54|1.494
11:52:55|1.494
11:52:56|1.494
11:52:57|1.494
11:52:58|1.494
11:52:59|1.494
11:53:00|1.494
11:53:01|1.494
11:53:03|1.494
11:53:03|1.494
11:53:04|1.494
11:53:06|1.4956
11:53:07|1.4956
11:53:08|1.4956
11:53:08|1.4956
11:53:10|1.4956
11:53:11|1.4956
11:53:12|1.4956
11:53:13|1.4956
11:53:14|1.4956
11:53:15|1.4956
11:53:16|1.4956
11:53:17|1.4961
11:53:18|1.4961
11:53:18|1.4961
11:53:20|1.4961
11:53:21|1.4961
11:53:22|1.4945
11:53:23|1.4945
11:53:23|1.4945
11:53:25|1.4945
11:53:26|1.4945
11:53:27|1.4945
11:53:28|1.4945
11:53:29|1.4945
11:53:30|1.4945
11:53:31|1.4977
11:53:32|1.4977
11:53:33|1.4977
11:53:34|1.4977
11:53:35|1.4977
11:53:36|1.4977
11:53:37|1.4977
11:53:39|1.4977
11:53:40|1.4977
11:53:41|1.4977
11:53:42|1.4977
11:53:43|1.4977
11:53:44|1.4977
11:53:46|1.4977
11:53:46|1.4977
11:53:48|1.4977
11:53:48|1.4977
11:53:49|1.4977
11:53:51|1.4977
11:53:52|1.4977
11:53:52|1.4977
11:53:53|1.4977
11:53:55|1.4977
11:53:55|1.4977
11:53:57|1.4977
11:53:57|1.4977
11:53:59|1.4977
11:54:00|1.4977
11:54:01|1.4977
11:54:01|1.4984
11:54:02|1.4984
11:54:04|1.4984
11:54:05|1.4984
11:54:06|1.4984
11:54:06|1.4984
11:54:08|1.4984
11:54:09|1.4984
11:54:10|1.4984
11:54:10|1.4984
11:54:11|1.4984
11:54:13|1.4984
11:54:13|1.4984
11:54:14|1.4984
11:54:15|1.4984
11:54:17|1.4984
11:54:18|1.4984
11:54:18|1.4984
11:54:19|1.4984
11:54:20|1.4984
11:54:21|1.4984
11:54:23|1.4984
11:54:23|1.4984
11:54:25|1.4984
11:54:26|1.4984
11:54:26|1.4984
11:54:27|1.4984
11:54:29|1.4984
11:54:29|1.4984
11:54:31|1.4984
11:54:31|1.4984
11:54:32|1.4984
11:54:33|1.4984
11:54:34|1.4984
11:54:36|1.4984
11:54:36|1.4984
11:54:38|1.4984
11:54:40|1.4984
11:54:40|1.4984
11:54:42|1.4966
11:54:43|1.4966
11:54:44|1.4966
11:54:45|1.4966
11:54:46|1.4966
11:54:47|1.4966
11:54:48|1.4966
11:54:49|1.4966
11:54:50|1.4966
11:54:51|1.4966
11:54:52|1.4966
11:54:53|1.4966
11:54:53|1.4966
11:54:55|1.4966
11:54:56|1.4966
11:54:57|1.4966
11:54:58|1.4966
11:54:59|1.4966
11:55:00|1.4966
11:55:01|1.4966
11:55:02|1.4966
11:55:03|1.4966
11:55:04|1.4966
11:55:05|1.4962
11:55:06|1.4962
11:55:08|1.4962
11:55:08|1.4962
11:55:09|1.4962
11:55:10|1.4962
11:55:12|1.4962
11:55:12|1.4966
11:55:13|1.4966
11:55:14|1.4966
11:55:15|1.4966
11:55:16|1.4966
11:55:17|1.4966
11:55:18|1.4966
11:55:19|1.4966
11:55:20|1.4966
11:55:21|1.4966
11:55:23|1.4966
11:55:23|1.4966
11:55:24|1.4966
11:55:25|1.4966
11:55:26|1.4966
11:55:28|1.4966
11:55:28|1.4966
11:55:29|1.4966
11:55:30|1.4966
11:55:31|1.4966
11:55:33|1.4966
11:55:33|1.4966
11:55:34|1.4966
11:55:35|1.4966
11:55:37|1.4966
11:55:37|1.4966
11:55:39|1.4966
11:55:40|1.4958
11:55:41|1.4958
11:55:42|1.4958
11:55:43|1.4958
11:55:44|1.4958
11:55:45|1.4958
11:55:46|1.4958
11:55:47|1.4958
11:55:48|1.4958
11:55:49|1.4958
11:55:50|1.4958
11:55:51|1.4985
11:55:52|1.4985
11:55:53|1.4985
11:55:54|1.4985
11:55:55|1.4985
11:55:56|1.4985
11:55:57|1.4998
11:55:58|1.4998
11:55:59|1.4998
11:56:00|1.4998
11:56:01|1.4998
11:56:02|1.4998
11:56:03|1.4998
11:56:04|1.4998
11:56:05|1.4998
11:56:06|1.4998
11:56:07|1.4998
11:56:08|1.4998
11:56:09|1.4998
11:56:10|1.4998
11:56:11|1.4998
11:56:12|1.4998
11:56:13|1.4998
11:56:14|1.4998
11:56:15|1.4998
11:56:16|1.4998
11:56:17|1.4998
11:56:18|1.4978
11:56:19|1.4978
11:56:20|1.4978
11:56:21|1.4978
11:56:22|1.4978
11:56:23|1.4974
11:56:24|1.4963
11:56:25|1.4963
11:56:27|1.4963
11:56:28|1.4963
11:56:29|1.4963
11:56:29|1.4963
11:56:30|1.4963
11:56:31|1.4963
11:56:32|1.4963
11:56:33|1.4963
11:56:34|1.4963
11:56:36|1.4963
11:56:37|1.4963
11:56:38|1.4963
11:56:39|1.4963
11:56:41|1.4963
11:56:41|1.4963
11:56:42|1.4963
11:56:43|1.4963
11:56:45|1.4963
11:56:46|1.4963
11:56:47|1.4963
11:56:48|1.4963
11:56:49|1.4963
11:56:51|1.4963
11:56:52|1.4963
11:56:52|1.4963
11:56:54|1.4963
11:56:54|1.4963
11:56:56|1.4963
11:56:57|1.4963
11:56:57|1.4963
11:56:58|1.4963
11:56:59|1.4963
11:57:00|1.4963
11:57:02|1.4963
11:57:03|1.4963
11:57:03|1.4963
11:57:05|1.4963
11:57:05|1.4963
11:57:06|1.4963
11:57:08|1.4963
11:57:08|1.4963
11:57:09|1.4963
11:57:11|1.4963
11:57:12|1.4963
11:57:12|1.4963
11:57:13|1.4963
11:57:14|1.5
11:57:16|1.5
11:57:17|1.5
11:57:18|1.5
11:57:19|1.5
11:57:19|1.5
11:57:21|1.5
11:57:21|1.5
11:57:22|1.5
11:57:23|1.5
11:57:25|1.5
11:57:26|1.5
11:57:26|1.5
11:57:28|1.5
11:57:28|1.5
11:57:30|1.5
11:57:30|1.5
11:57:32|1.5
11:57:33|1.5
11:57:34|1.5
11:57:35|1.5
11:57:36|1.5
11:57:37|1.4989
11:57:38|1.4989
11:57:39|1.4989
11:57:39|1.4989
11:57:40|1.4989
11:57:42|1.4989
11:57:43|1.4989
11:57:45|1.4989
11:57:46|1.4989
11:57:47|1.4989
11:57:48|1.4989
11:57:49|1.4989
11:57:50|1.4989
11:57:51|1.4999
11:57:52|1.4999
11:57:53|1.4999
11:57:54|1.4999
11:57:55|1.4999
11:57:56|1.4999
11:57:57|1.4999
11:57:58|1.4999
11:57:59|1.4999
11:58:00|1.4999
11:58:01|1.4999
11:58:02|1.4999
11:58:03|1.4988
11:58:04|1.4988
11:58:05|1.5
11:58:06|1.5
11:58:07|1.5
11:58:08|1.5
11:58:09|1.5007
11:58:10|1.5007
11:58:11|1.5007
11:58:12|1.5007
11:58:13|1.5007
11:58:14|1.5007
11:58:15|1.5007
11:58:16|1.5007
11:58:17|1.5007
11:58:18|1.5007
11:58:19|1.5007
11:58:20|1.5007
11:58:21|1.5007
11:58:22|1.5007
11:58:23|1.5007
11:58:24|1.5007
11:58:25|1.5007
11:58:26|1.5007
11:58:27|1.5007
11:58:29|1.5007
11:58:29|1.5014
11:58:31|1.5014
11:58:32|1.5014
11:58:32|1.5014
11:58:33|1.5014
11:58:34|1.5014
11:58:35|1.5014
11:58:36|1.5014
11:58:38|1.5014
11:58:39|1.5014
11:58:40|1.5019
11:58:41|1.5019
11:58:42|1.5019
11:58:43|1.5019
11:58:44|1.5019
11:58:46|1.5019
11:58:46|1.5019
11:58:47|1.5019
11:58:49|1.5019
11:58:50|1.5019
11:58:51|1.5019
11:58:52|1.5019
11:58:53|1.5019
11:58:54|1.5019
11:58:55|1.5019
11:58:56|1.5019
11:58:57|1.5019
11:58:58|1.5019
11:58:59|1.5027
11:59:00|1.5026
11:59:01|1.5026
11:59:02|1.5019
11:59:03|1.5019
11:59:04|1.5019
11:59:05|1.5019
11:59:06|1.5019
11:59:07|1.5019
11:59:08|1.5019
11:59:09|1.5019
11:59:10|1.5032
11:59:11|1.5032
11:59:12|1.5032
11:59:13|1.5032
11:59:14|1.5032
11:59:15|1.5032
11:59:16|1.5032
11:59:17|1.5032
11:59:18|1.5032
11:59:19|1.5032
11:59:20|1.5044
11:59:21|1.5044
11:59:22|1.5044
11:59:23|1.5044
11:59:24|1.5044
11:59:25|1.5044
11:59:26|1.5044
11:59:27|1.5044
11:59:28|1.505
11:59:29|1.505
11:59:30|1.505
11:59:31|1.5044
11:59:33|1.5044
11:59:33|1.5044
11:59:34|1.5044
11:59:35|1.5007
11:59:37|1.5007
11:59:38|1.5023
11:59:38|1.5023
11:59:39|1.5023
11:59:40|1.5023
11:59:41|1.5033
11:59:43|1.5033
11:59:44|1.5033
11:59:44|1.5033
11:59:45|1.5033
11:59:47|1.5033
11:59:48|1.505
11:59:49|1.505
11:59:50|1.505
11:59:51|1.505
11:59:52|1.505
11:59:52|1.505
11:59:54|1.505
11:59:55|1.505
11:59:56|1.5065
11:59:56|1.5065
11:59:57|1.5065
11:59:59|1.5065
12:00:00|1.5065
12:00:01|1.5065
12:00:02|1.5065
12:00:03|1.5053
12:00:04|1.5053
12:00:05|1.5053
12:00:06|1.5053
12:00:07|1.5053
12:00:08|1.5062
12:00:09|1.5062
12:00:10|1.5093
12:00:11|1.5094
12:00:12|1.509
12:00:13|1.508
12:00:14|1.508
12:00:15|1.508
12:00:16|1.508
12:00:17|1.5093
12:00:18|1.5093
12:00:19|1.5093
12:00:20|1.5094
12:00:21|1.508
12:00:22|1.508
12:00:23|1.508
12:00:24|1.508
12:00:25|1.508
12:00:26|1.508
12:00:27|1.506
12:00:28|1.506
12:00:29|1.506
12:00:30|1.506
12:00:31|1.506
12:00:32|1.506
12:00:33|1.506
12:00:34|1.506
12:00:35|1.506
12:00:36|1.506
12:00:37|1.506
12:00:38|1.5065
12:00:39|1.5065
12:00:40|1.5065
12:00:41|1.5065
12:00:42|1.5065
12:00:43|1.5065
12:00:44|1.5065
12:00:45|1.5065
12:00:46|1.5065
12:00:48|1.5065
12:00:48|1.5065
12:00:49|1.5065
12:00:50|1.5065
12:00:51|1.5065
12:00:52|1.5065
12:00:53|1.5065
12:00:54|1.5065
12:00:55|1.5065
12:00:57|1.5065
12:00:57|1.5065
12:00:59|1.5065
12:01:00|1.5065
12:01:00|1.5065
12:01:01|1.5065
12:01:03|1.5065
12:01:04|1.5065
12:01:05|1.5065
12:01:06|1.5065
12:01:06|1.5065
12:01:08|1.5065
12:01:09|1.5074
12:01:10|1.5074
12:01:11|1.5065
12:01:12|1.5065
12:01:13|1.5065
12:01:14|1.5065
12:01:15|1.5065
12:01:16|1.5065
12:01:17|1.5065
12:01:18|1.5054
12:01:19|1.5054
12:01:20|1.5054
12:01:22|1.506
12:01:22|1.506
12:01:23|1.506
12:01:24|1.506
12:01:25|1.506
12:01:26|1.5059
12:01:27|1.5059
12:01:28|1.5064
12:01:29|1.5064
12:01:31|1.5064
12:01:32|1.5065
12:01:33|1.5065
12:01:34|1.5065
12:01:34|1.5065
12:01:36|1.5065
12:01:37|1.5065
12:01:38|1.5062
12:01:38|1.5062
12:01:40|1.5062
12:01:41|1.5062
12:01:42|1.5062
12:01:43|1.5061
12:01:44|1.5061
12:01:45|1.5061
12:01:47|1.5061
12:01:48|1.5061
12:01:49|1.5061
12:01:50|1.5061
12:01:51|1.5061
12:01:52|1.5061
12:01:54|1.5061
12:01:54|1.5061
12:01:55|1.5061
12:01:56|1.5061
12:01:58|1.5061
12:01:58|1.5061
12:02:00|1.5061
12:02:01|1.5061
12:02:01|1.5061
12:02:02|1.5061
12:02:03|1.5061
12:02:04|1.5059
12:02:05|1.5064
12:02:07|1.5064
12:02:07|1.5064
12:02:08|1.5064
12:02:10|1.5064
12:02:11|1.5064
12:02:12|1.5064
12:02:13|1.5064
12:02:14|1.5064
12:02:15|1.5064
12:02:15|1.5064
12:02:17|1.5064
12:02:17|1.5067
12:02:18|1.5056
12:02:19|1.5056
12:02:20|1.5056
12:02:21|1.5056
12:02:23|1.5056
12:02:23|1.5056
12:02:25|1.5056
12:02:26|1.5056
12:02:26|1.5056
12:02:28|1.505
12:02:29|1.505
12:02:30|1.505
12:02:31|1.5047
12:02:32|1.5047
12:02:33|1.5047
12:02:34|1.5047
12:02:34|1.5047
12:02:36|1.5047
12:02:36|1.5047
12:02:38|1.5048
12:02:38|1.5048
12:02:40|1.5048
12:02:41|1.5048
12:02:42|1.5048
12:02:43|1.5048
12:02:44|1.5048
12:02:45|1.5048
12:02:46|1.5048
12:02:48|1.5048
12:02:49|1.5048
12:02:49|1.5048
12:02:50|1.5048
12:02:52|1.5048
12:02:53|1.5048
12:02:55|1.5048
12:02:56|1.5048
12:02:56|1.5048
12:02:57|1.507
12:02:58|1.507
12:02:59|1.507
12:03:01|1.5073
12:03:01|1.5073
12:03:02|1.5073
12:03:03|1.5073
12:03:04|1.5073
12:03:06|1.5052
12:03:07|1.5052
12:03:07|1.5052
12:03:09|1.5052
12:03:10|1.5052
12:03:11|1.5052
12:03:12|1.5052
12:03:13|1.5052
12:03:13|1.5052
12:03:14|1.5052
12:03:15|1.5052
12:03:17|1.5052
12:03:17|1.5052
12:03:18|1.5052
12:03:19|1.5052
12:03:20|1.5052
12:03:21|1.5052
12:03:23|1.5052
12:03:23|1.5052
12:03:24|1.5052
12:03:25|1.5052
12:03:27|1.5052
12:03:27|1.5052
12:03:28|1.5052
12:03:30|1.5073
12:03:30|1.5073
12:03:31|1.5073
12:03:33|1.5073
12:03:33|1.5073
12:03:34|1.5073
12:03:36|1.5073
12:03:36|1.5073
12:03:37|1.5073
12:03:38|1.5073
12:03:39|1.5073
12:03:40|1.5073
12:03:41|1.5073
12:03:43|1.5073
12:03:43|1.5073
12:03:45|1.5073
12:03:45|1.5073
12:03:47|1.5073
12:03:49|1.5073
12:03:50|1.5073
12:03:51|1.5073
12:03:52|1.5073
12:03:53|1.5073
12:03:54|1.5073
12:03:55|1.5073
12:03:56|1.5073
12:03:57|1.5073
12:03:58|1.5073
12:03:59|1.5073
12:04:00|1.5073
12:04:01|1.5073
12:04:02|1.5073
12:04:03|1.5073
12:04:04|1.5065
12:04:05|1.5065
12:04:06|1.5065
12:04:07|1.5065
12:04:08|1.5065
12:04:09|1.5065
12:04:10|1.5065
12:04:11|1.5065
12:04:12|1.5065
12:04:13|1.5065
12:04:14|1.5065
12:04:15|1.5065
12:04:16|1.5071
12:04:17|1.5071
12:04:18|1.5071
12:04:19|1.5071
12:04:20|1.5071
12:04:21|1.5071
12:04:22|1.5071
12:04:23|1.5071
12:04:25|1.5051
12:04:25|1.5051
12:04:27|1.5051
12:04:27|1.5051
12:04:28|1.5051
12:04:29|1.5051
12:04:30|1.5051
12:04:32|1.5051
12:04:32|1.5051
12:04:34|1.5051
12:04:35|1.5051
12:04:35|1.5051
12:04:37|1.5051
12:04:38|1.5051
12:04:38|1.5051
12:04:40|1.5051
12:04:41|1.5051
12:04:42|1.5051
12:04:42|1.5051
12:04:44|1.5051
12:04:44|1.5051
12:04:45|1.5051
12:04:47|1.5051
12:04:48|1.5051
12:04:49|1.5051
12:04:50|1.5051
12:04:51|1.5051
12:04:52|1.5051
12:04:53|1.5051
12:04:54|1.5051
12:04:55|1.5051
12:04:56|1.5051
12:04:57|1.5051
12:04:58|1.5051
12:04:59|1.5051
12:05:00|1.5051
12:05:01|1.5051
12:05:02|1.5051
12:05:03|1.5051
12:05:04|1.5051
12:05:06|1.5051
12:05:06|1.5051
12:05:07|1.5051
12:05:09|1.5051
12:05:09|1.5051
12:05:10|1.5051
12:05:11|1.505
12:05:12|1.505
12:05:13|1.505
12:05:14|1.505
12:05:16|1.5053
12:05:17|1.5053
12:05:18|1.5053
12:05:19|1.5053
12:05:20|1.5053
12:05:21|1.5053
12:05:22|1.5053
12:05:23|1.5053
12:05:24|1.5053
12:05:25|1.5053
12:05:26|1.5053
12:05:26|1.5053
12:05:27|1.5028
12:05:29|1.5028
12:05:30|1.5028
12:05:31|1.5028
12:05:32|1.5028
12:05:33|1.5028
12:05:34|1.5028
12:05:35|1.5028
12:05:36|1.5028
12:05:37|1.5028
12:05:38|1.5028
12:05:39|1.5028
12:05:40|1.5028
12:05:40|1.5028
12:05:42|1.5028
12:05:43|1.5056
12:05:44|1.5056
12:05:45|1.5056
12:05:46|1.5056
12:05:47|1.5056
12:05:47|1.5056
12:05:49|1.5056
12:05:51|1.5056
12:05:52|1.5056
12:05:52|1.5056
12:05:54|1.5056
12:05:55|1.5056
12:05:56|1.5056
12:05:57|1.5056
12:05:58|1.5075
12:05:59|1.5075
12:06:00|1.5069
12:06:01|1.5071
12:06:02|1.5071
12:06:03|1.5071
12:06:04|1.5071
12:06:05|1.5071
12:06:06|1.5071
12:06:07|1.5071
12:06:07|1.5071
12:06:09|1.5071
12:06:10|1.5071
12:06:10|1.5071
12:06:12|1.5071
12:06:13|1.5071
12:06:14|1.5071
12:06:14|1.5071
12:06:16|1.5071
12:06:17|1.5071
12:06:18|1.5071
12:06:19|1.5071
12:06:20|1.5071
12:06:21|1.5071
12:06:22|1.5071
12:06:23|1.5071
12:06:24|1.5071
12:06:25|1.5071
12:06:26|1.5071
12:06:27|1.5071
12:06:28|1.5071
12:06:29|1.5071
12:06:30|1.5071
12:06:31|1.5071
12:06:32|1.5071
12:06:33|1.5071
12:06:34|1.5071
12:06:35|1.5071
12:06:36|1.5072
12:06:37|1.508
12:06:38|1.508
12:06:39|1.5088
12:06:40|1.5088
12:06:41|1.5088
12:06:42|1.5099
12:06:43|1.5097
12:06:45|1.5097
12:06:45|1.5097
12:06:47|1.5097
12:06:47|1.5097
12:06:48|1.5097
12:06:50|1.5097
12:06:51|1.5097
12:06:52|1.5097
12:06:53|1.5097
12:06:54|1.5097
12:06:55|1.5097
12:06:57|1.5097
12:06:57|1.5097
12:06:58|1.5097
12:06:59|1.5097
12:07:01|1.5097
12:07:02|1.5097
12:07:03|1.5097
12:07:04|1.5097
12:07:05|1.5097
12:07:06|1.5097
12:07:07|1.5097
12:07:08|1.5097
12:07:09|1.5097
12:07:10|1.5097
12:07:11|1.5097
12:07:12|1.5097
12:07:13|1.5082
12:07:14|1.5082
12:07:14|1.5082
12:07:15|1.5082
12:07:17|1.5082
12:07:18|1.5094
12:07:19|1.508
12:07:20|1.508
12:07:21|1.508
12:07:22|1.508
12:07:23|1.508
12:07:24|1.508
12:07:25|1.508
12:07:25|1.508
12:07:27|1.508
12:07:27|1.508
12:07:29|1.508
12:07:30|1.508
12:07:30|1.508
12:07:32|1.508
12:07:33|1.508
12:07:34|1.508
12:07:35|1.508
12:07:36|1.508
12:07:37|1.508
12:07:38|1.508
12:07:39|1.508
12:07:40|1.508
12:07:41|1.508
12:07:42|1.5075
12:07:43|1.5075
12:07:44|1.5075
12:07:45|1.5075
12:07:46|1.5075
12:07:47|1.5069
12:07:48|1.5069
12:07:49|1.5069
12:07:50|1.5069
12:07:52|1.5069
12:07:52|1.5069
12:07:54|1.5069
12:07:56|1.5069
12:07:56|1.5069
12:07:57|1.5069
12:07:59|1.5068
12:08:00|1.5068
12:08:01|1.5069
12:08:01|1.5069
12:08:03|1.5069
12:08:04|1.5069
12:08:05|1.5069
12:08:07|1.5069
12:08:07|1.5069
12:08:08|1.5069
12:08:09|1.5069
12:08:10|1.5069
12:08:12|1.5069
12:08:12|1.5069
12:08:13|1.5069
12:08:14|1.5069
12:08:15|1.5069
12:08:16|1.5069
12:08:18|1.5069
12:08:18|1.5069
12:08:19|1.5069
12:08:20|1.5069
12:08:21|1.5069
12:08:22|1.5069
12:08:23|1.5069
12:08:24|1.5069
12:08:25|1.5069
12:08:26|1.5068
12:08:28|1.5068
12:08:28|1.5068
12:08:29|1.5068
12:08:31|1.5068
12:08:31|1.5068
12:08:33|1.5068
12:08:33|1.5068
12:08:34|1.5068
12:08:35|1.5068
12:08:36|1.5068
12:08:37|1.5068
12:08:39|1.5068
12:08:39|1.5068
12:08:40|1.5068
12:08:41|1.5068
12:08:42|1.5068
12:08:44|1.5068
12:08:44|1.5068
12:08:45|1.5068
12:08:46|1.5068
12:08:47|1.5068
12:08:48|1.5068
12:08:50|1.5068
12:08:51|1.5068
12:08:52|1.5069
12:08:53|1.5069
12:08:54|1.5069
12:08:56|1.5069
12:08:57|1.5069
12:08:58|1.5069
12:08:59|1.5069
12:08:59|1.5069
12:09:01|1.5069
12:09:02|1.5069
12:09:03|1.5069
12:09:04|1.5069
12:09:05|1.5069
12:09:06|1.5069
12:09:07|1.5069
12:09:08|1.5069
12:09:09|1.5069
12:09:10|1.5069
12:09:11|1.5069
12:09:12|1.5069
12:09:13|1.5069
12:09:14|1.5069
12:09:15|1.5069
12:09:16|1.5069
12:09:17|1.5069
12:09:18|1.5069
12:09:19|1.5069
12:09:20|1.5069
12:09:22|1.5069
12:09:22|1.5069
12:09:23|1.5069
12:09:24|1.5069
12:09:25|1.5069
12:09:27|1.5069
12:09:27|1.5069
12:09:28|1.5069
12:09:29|1.5069
12:09:30|1.509
12:09:31|1.509
12:09:32|1.509
12:09:33|1.509
12:09:34|1.509
12:09:35|1.509
12:09:36|1.509
12:09:38|1.509
12:09:38|1.509
12:09:39|1.509
12:09:40|1.509
12:09:41|1.509
12:09:43|1.509
12:09:43|1.509
12:09:44|1.51
12:09:46|1.51
12:09:46|1.51
12:09:47|1.51
12:09:49|1.51
12:09:50|1.51
12:09:50|1.51
12:09:51|1.51
12:09:53|1.51
12:09:54|1.5098
12:09:55|1.5098
12:09:57|1.5098
12:09:57|1.5098
12:09:59|1.5098
12:10:00|1.5098
12:10:01|1.5098
12:10:02|1.5098
12:10:03|1.5098
12:10:04|1.5098
12:10:05|1.5098
12:10:07|1.5093
12:10:07|1.5093
12:10:08|1.5093
12:10:09|1.5093
12:10:10|1.5093
12:10:11|1.5093
12:10:12|1.5093
12:10:13|1.5093
12:10:14|1.5093
12:10:15|1.5093
12:10:16|1.5093
12:10:18|1.5093
12:10:18|1.5093
12:10:19|1.5093
12:10:20|1.5093
12:10:21|1.5093
12:10:22|1.5093
12:10:23|1.5093
12:10:24|1.5093
12:10:25|1.5093
12:10:26|1.5093
12:10:27|1.5093
12:10:28|1.5093
12:10:29|1.5088
12:10:30|1.5088
12:10:31|1.5088
12:10:32|1.5088
12:10:33|1.5088
12:10:34|1.5088
12:10:35|1.5099
12:10:36|1.5099
12:10:37|1.5099
12:10:39|1.51
12:10:40|1.51
12:10:41|1.51
12:10:42|1.51
12:10:42|1.51
12:10:43|1.51
12:10:45|1.51
12:10:46|1.51
12:10:47|1.51
12:10:48|1.51
12:10:48|1.51
12:10:50|1.51
12:10:51|1.51
12:10:52|1.5076
12:10:53|1.5076
12:10:55|1.5076
12:10:55|1.5076
12:10:57|1.5076
12:10:57|1.5076
12:10:59|1.5076
12:11:00|1.5076
12:11:01|1.5076
12:11:02|1.5076
12:11:03|1.5076
12:11:04|1.5076
12:11:05|1.5076
12:11:07|1.5076
12:11:07|1.5076
12:11:08|1.5076
12:11:10|1.5076
12:11:11|1.5076
12:11:11|1.5076
12:11:13|1.5076
12:11:14|1.5076
12:11:15|1.5076
12:11:16|1.5076
12:11:17|1.5076
12:11:17|1.5076
12:11:18|1.5076
12:11:19|1.5076
12:11:21|1.5076
12:11:21|1.5076
12:11:22|1.5076
12:11:24|1.5076
12:11:25|1.5076
12:11:26|1.5076
12:11:27|1.5076
12:11:27|1.5076
12:11:29|1.5076
12:11:29|1.5076
12:11:30|1.5076
12:11:31|1.5076
12:11:32|1.5076
12:11:34|1.5076
12:11:35|1.5076
12:11:36|1.5076
12:11:37|1.5076
12:11:38|1.5076
12:11:39|1.5076
12:11:40|1.5076
12:11:41|1.5076
12:11:42|1.5076
12:11:43|1.5076
12:11:44|1.5076
12:11:45|1.5076
12:11:46|1.5076
12:11:47|1.5076
12:11:48|1.5067
12:11:49|1.5067
12:11:50|1.5066
12:11:51|1.5066
12:11:52|1.5066
12:11:53|1.5066
12:11:54|1.5066
12:11:56|1.5066
12:11:57|1.5066
12:11:58|1.5066
12:11:59|1.507
12:12:00|1.507
12:12:01|1.507
12:12:02|1.507
12:12:03|1.507
12:12:04|1.507
12:12:05|1.507
12:12:06|1.507
12:12:07|1.507
12:12:08|1.5062
12:12:09|1.5062
12:12:10|1.507
12:12:11|1.507
12:12:12|1.507
12:12:13|1.507
12:12:14|1.507
12:12:15|1.507
12:12:16|1.507
12:12:17|1.507
12:12:18|1.507
12:12:19|1.507
12:12:20|1.507
12:12:21|1.507
12:12:22|1.507
12:12:23|1.507
12:12:24|1.507
12:12:25|1.507
12:12:26|1.507
12:12:27|1.507
12:12:28|1.507
12:12:29|1.507
12:12:30|1.507
12:12:31|1.507
12:12:32|1.507
12:12:33|1.507
12:12:34|1.507
12:12:35|1.507
12:12:36|1.507
12:12:37|1.507
12:12:38|1.507
12:12:39|1.507
12:12:40|1.507
12:12:41|1.507
12:12:42|1.507
12:12:43|1.507
12:12:44|1.507
12:12:45|1.507
12:12:46|1.507
12:12:47|1.507
12:12:48|1.507
12:12:49|1.507
12:12:50|1.507
12:12:51|1.507
12:12:52|1.507
12:12:53|1.507
12:12:54|1.507
12:12:55|1.507
12:12:56|1.507
12:12:58|1.507
12:12:59|1.507
12:13:00|1.507
12:13:01|1.507
12:13:02|1.507
12:13:03|1.507
12:13:04|1.507
12:13:05|1.507
12:13:06|1.507
12:13:07|1.507
12:13:08|1.507
12:13:09|1.507
12:13:10|1.507
12:13:11|1.507
12:13:12|1.507
12:13:13|1.507
12:13:14|1.507
12:13:15|1.507
12:13:17|1.507
12:13:17|1.507
12:13:18|1.507
12:13:19|1.507
12:13:20|1.507
12:13:21|1.507
12:13:22|1.507
12:13:23|1.507
12:13:24|1.507
12:13:25|1.507
12:13:26|1.507
12:13:27|1.507
12:13:29|1.507
12:13:29|1.507
12:13:30|1.507
12:13:31|1.507
12:13:32|1.507
12:13:33|1.507
12:13:34|1.507
12:13:35|1.507
12:13:36|1.507
12:13:37|1.507
12:13:39|1.507
12:13:39|1.507
12:13:40|1.507
12:13:41|1.507
12:13:42|1.507
12:13:44|1.507
12:13:44|1.507
12:13:46|1.507
12:13:47|1.507
12:13:47|1.507
12:13:49|1.507
12:13:49|1.507
12:13:51|1.507
12:13:51|1.507
12:13:52|1.507
12:13:54|1.507
12:13:55|1.5085
12:13:55|1.5085
12:13:57|1.5085
12:13:58|1.5085
12:14:00|1.507
12:14:00|1.507
12:14:01|1.507
12:14:03|1.5076
12:14:04|1.5076
12:14:04|1.5076
12:14:06|1.5076
12:14:06|1.5076
12:14:07|1.5063
12:14:09|1.5063
12:14:09|1.5063
12:14:11|1.5063
12:14:12|1.5063
12:14:13|1.5063
12:14:14|1.5063
12:14:15|1.5063
12:14:16|1.5063
12:14:17|1.5063
12:14:17|1.5063
12:14:18|1.5063
12:14:20|1.5063
12:14:21|1.5063
12:14:22|1.5063
12:14:23|1.5063
12:14:24|1.5063
12:14:25|1.5063
12:14:26|1.5063
12:14:27|1.5061
12:14:28|1.5063
12:14:29|1.5063
12:14:30|1.505
12:14:31|1.505
12:14:32|1.5047
12:14:33|1.5047
12:14:34|1.5047
12:14:35|1.5047
12:14:36|1.5047
12:14:37|1.5047
12:14:38|1.5047
12:14:39|1.5047
12:14:40|1.5047
12:14:41|1.5047
12:14:42|1.5047
12:14:43|1.5047
12:14:44|1.5047
12:14:45|1.5047
12:14:46|1.5047
12:14:47|1.5047
12:14:48|1.5047
12:14:49|1.5047
12:14:50|1.5047
12:14:51|1.5047
12:14:52|1.5047
12:14:54|1.5072
12:14:54|1.5072
12:14:55|1.5072
12:14:56|1.5072
12:14:58|1.5072
12:14:59|1.5072
12:15:00|1.5072
12:15:01|1.5072
12:15:02|1.5072
12:15:03|1.5072
12:15:04|1.5072
12:15:06|1.5072
12:15:06|1.5072
12:15:07|1.5072
12:15:08|1.5072
12:15:09|1.5072
12:15:11|1.5072
12:15:11|1.5072
12:15:12|1.5072
12:15:13|1.5072
12:15:14|1.5072
12:15:16|1.5072
12:15:16|1.5072
12:15:17|1.5072
12:15:18|1.5072
12:15:20|1.5072
12:15:21|1.5072
12:15:22|1.5051
12:15:23|1.5051
12:15:24|1.5051
12:15:24|1.5051
12:15:27|1.5051
12:15:27|1.5051
12:15:28|1.5051
12:15:30|1.5051
12:15:30|1.5051
12:15:32|1.5051
12:15:33|1.5069
12:15:34|1.5069
12:15:34|1.5069
12:15:35|1.5069
12:15:36|1.5069
12:15:38|1.5069
12:15:38|1.5069
12:15:39|1.5069
12:15:40|1.5069
12:15:42|1.5069
12:15:43|1.5069
12:15:44|1.5069
12:15:44|1.5069
12:15:46|1.5069
12:15:46|1.5069
12:15:48|1.5069
12:15:49|1.5069
12:15:49|1.5069
12:15:51|1.5069
12:15:52|1.5069
12:15:53|1.5069
12:15:54|1.5069
12:15:55|1.5069
12:15:56|1.5069
12:15:57|1.5069
12:15:58|1.5069
12:16:00|1.5069
12:16:00|1.5069
12:16:01|1.5069
12:16:02|1.5069
12:16:04|1.5095
12:16:05|1.5095
12:16:05|1.5095
12:16:07|1.5095
12:16:07|1.5095
12:16:09|1.5095
12:16:10|1.5095
12:16:10|1.5095
12:16:12|1.5095
12:16:13|1.508
12:16:14|1.508
12:16:15|1.508
12:16:16|1.508
12:16:17|1.508
12:16:18|1.508
12:16:19|1.508
12:16:20|1.508
12:16:21|1.508
12:16:22|1.508
12:16:23|1.508
12:16:24|1.508
12:16:25|1.508
12:16:26|1.508
12:16:27|1.508
12:16:28|1.508
12:16:29|1.508
12:16:30|1.508
12:16:31|1.508
12:16:32|1.508
12:16:33|1.508
12:16:35|1.511
12:16:35|1.511
12:16:36|1.511
12:16:37|1.511
12:16:38|1.511
12:16:39|1.511
12:16:40|1.511
12:16:41|1.511
12:16:43|1.511
12:16:43|1.511
12:16:44|1.511
12:16:45|1.511
12:16:46|1.511
12:16:47|1.511
12:16:48|1.511
12:16:49|1.511
12:16:50|1.511
12:16:51|1.513
12:16:52|1.513
12:16:54|1.513
12:16:55|1.513
12:16:55|1.513
12:16:57|1.513
12:16:57|1.513
12:16:58|1.513
12:17:00|1.5118
12:17:00|1.5118
12:17:03|1.5119
12:17:03|1.5144
12:17:04|1.5144
12:17:05|1.5144
12:17:06|1.5144
12:17:08|1.5144
12:17:09|1.5144
12:17:10|1.5144
12:17:11|1.5144
12:17:12|1.5144
12:17:13|1.5144
12:17:14|1.5144
12:17:15|1.513
12:17:16|1.513
12:17:17|1.513
12:17:18|1.513
12:17:19|1.5142
12:17:20|1.5142
12:17:22|1.5142
12:17:22|1.5141
12:17:23|1.5141
12:17:24|1.5141
12:17:25|1.5128
12:17:26|1.5128
12:17:27|1.5128
12:17:28|1.514
12:17:29|1.514
12:17:30|1.514
12:17:32|1.5138
12:17:32|1.5138
12:17:33|1.5138
12:17:34|1.5138
12:17:35|1.5138
12:17:36|1.5138
12:17:37|1.5138
12:17:38|1.5126
12:17:39|1.5126
12:17:40|1.5126
12:17:41|1.5126
12:17:43|1.5126
12:17:43|1.5126
12:17:44|1.5126
12:17:45|1.5137
12:17:46|1.5137
12:17:48|1.5137
12:17:49|1.5137
12:17:50|1.5137
12:17:51|1.5137
12:17:52|1.5137
12:17:52|1.513
12:17:53|1.513
12:17:55|1.513
12:17:56|1.513
12:17:57|1.5128
12:17:58|1.5128
12:17:59|1.5128
12:18:00|1.5128
12:18:01|1.5144
12:18:03|1.5127
12:18:04|1.5127
12:18:05|1.5127
12:18:06|1.5127
12:18:07|1.5127
12:18:08|1.5127
12:18:09|1.5127
12:18:10|1.5127
12:18:11|1.514
12:18:12|1.514
12:18:13|1.514
12:18:14|1.514
12:18:15|1.514
12:18:16|1.514
12:18:17|1.514
12:18:18|1.514
12:18:19|1.5133
12:18:20|1.5133
12:18:21|1.5133
12:18:22|1.5133
12:18:23|1.5133
12:18:24|1.5133
12:18:25|1.5133
12:18:27|1.5133
12:18:27|1.5133
12:18:29|1.5132
12:18:29|1.5132
12:18:31|1.5132
12:18:32|1.5132
12:18:33|1.5132
12:18:34|1.5132
12:18:34|1.5124
12:18:35|1.5124
12:18:37|1.5124
12:18:38|1.5124
12:18:39|1.5124
12:18:39|1.5124
12:18:41|1.5132
12:18:42|1.5132
12:18:43|1.5132
12:18:44|1.5132
12:18:45|1.5132
12:18:46|1.5132
12:18:47|1.5132
12:18:48|1.5132
12:18:49|1.5132
12:18:49|1.5132
12:18:50|1.5132
12:18:52|1.5132
12:18:53|1.5132
12:18:54|1.5132
12:18:55|1.5139
12:18:55|1.5139
12:18:57|1.5144
12:18:58|1.5144
12:18:59|1.5144
12:19:00|1.5144
12:19:01|1.5144
12:19:02|1.5144
12:19:04|1.5144
12:19:05|1.5144
12:19:06|1.5144
12:19:06|1.5144
12:19:08|1.5144
12:19:09|1.5144
12:19:10|1.5144
12:19:11|1.5144
12:19:12|1.5144
12:19:13|1.5144
12:19:15|1.5144
12:19:15|1.5144
12:19:16|1.5144
12:19:17|1.5144
12:19:18|1.5144
12:19:19|1.5144
12:19:20|1.5146
12:19:21|1.5146
12:19:22|1.5146
12:19:23|1.5146
12:19:24|1.5146
12:19:25|1.5146
12:19:26|1.5146
12:19:27|1.5146
12:19:28|1.5146
12:19:29|1.5146
12:19:30|1.5146
12:19:32|1.5146
12:19:32|1.5146
12:19:33|1.5146
12:19:34|1.5146
12:19:35|1.5146
12:19:36|1.5146
12:19:38|1.5146
12:19:38|1.5145
12:19:39|1.5145
12:19:40|1.5145
12:19:41|1.5145
12:19:43|1.5145
12:19:43|1.5145
12:19:44|1.5145
12:19:45|1.5145
12:19:46|1.5145
12:19:47|1.5146
12:19:48|1.5146
12:19:49|1.5146
12:19:50|1.5146
12:19:51|1.5146
12:19:52|1.5146
12:19:53|1.5146
12:19:54|1.5146
12:19:55|1.5146
12:19:56|1.5146
12:19:58|1.5146
12:19:58|1.5146
12:19:59|1.5146
12:20:00|1.5146
12:20:01|1.5146
12:20:03|1.5146
12:20:03|1.5146
12:20:05|1.5161
12:20:06|1.5161
12:20:07|1.5161
12:20:08|1.5161
12:20:09|1.5161
12:20:10|1.5161
12:20:11|1.5161
12:20:12|1.5161
12:20:13|1.5161
12:20:14|1.5161
12:20:15|1.5161
12:20:16|1.5161
12:20:17|1.5161
12:20:18|1.514
12:20:19|1.514
12:20:19|1.514
12:20:21|1.514
12:20:22|1.5152
12:20:23|1.5152
12:20:23|1.5136
12:20:25|1.5136
12:20:26|1.5136
12:20:26|1.5136
12:20:28|1.5136
12:20:29|1.5136
12:20:30|1.5136
12:20:31|1.5136
12:20:32|1.5136
12:20:33|1.5136
12:20:34|1.5136
12:20:35|1.5136
12:20:36|1.5136
12:20:37|1.5136
12:20:38|1.5136
12:20:39|1.5136
12:20:40|1.5136
12:20:41|1.5136
12:20:42|1.5126
12:20:43|1.5126
12:20:44|1.5126
12:20:45|1.5149
12:20:47|1.5149
12:20:47|1.5149
12:20:48|1.5149
12:20:50|1.5149
12:20:50|1.5149
12:20:52|1.5149
12:20:53|1.5149
12:20:54|1.5149
12:20:54|1.5149
12:20:55|1.5149
12:20:57|1.5149
12:20:57|1.5149
12:20:59|1.5149
12:20:59|1.5149
12:21:00|1.5149
12:21:01|1.5149
12:21:02|1.5149
12:21:04|1.5149
12:21:05|1.5181
12:21:06|1.5181
12:21:07|1.5182
12:21:09|1.517
12:21:09|1.5171
12:21:10|1.5171
12:21:11|1.5171
12:21:12|1.5171
12:21:13|1.5171
12:21:14|1.5171
12:21:15|1.5171
12:21:16|1.5171
12:21:17|1.5171
12:21:18|1.5171
12:21:19|1.5171
12:21:21|1.5171
12:21:21|1.5171
12:21:22|1.5171
12:21:24|1.5171
12:21:24|1.5171
12:21:26|1.5171
12:21:27|1.5171
12:21:28|1.5171
12:21:29|1.5171
12:21:30|1.5171
12:21:31|1.5171
12:21:32|1.5171
12:21:33|1.5171
12:21:34|1.5171
12:21:35|1.5171
12:21:36|1.5171
12:21:37|1.517
12:21:38|1.5171
12:21:39|1.5171
12:21:40|1.5171
12:21:41|1.5171
12:21:42|1.5171
12:21:43|1.5171
12:21:44|1.517
12:21:45|1.517
12:21:46|1.517
12:21:47|1.517
12:21:48|1.517
12:21:49|1.517
12:21:50|1.517
12:21:51|1.517
12:21:52|1.517
12:21:53|1.517
12:21:54|1.517
12:21:55|1.517
12:21:56|1.517
12:21:57|1.517
12:21:58|1.517
12:21:59|1.517
12:22:00|1.517
12:22:01|1.517
12:22:02|1.517
12:22:03|1.517
12:22:04|1.517
12:22:06|1.517
12:22:07|1.517
12:22:08|1.517
12:22:08|1.5186
12:22:10|1.5185
12:22:10|1.5185
12:22:12|1.5176
12:22:13|1.5196
12:22:14|1.5196
12:22:15|1.5196
12:22:16|1.5196
12:22:17|1.5179
12:22:18|1.5179
12:22:19|1.5207
12:22:20|1.521
12:22:21|1.5275
12:22:22|1.5275
12:22:23|1.5283
12:22:24|1.5283
12:22:25|1.5283
12:22:26|1.5283
12:22:27|1.5256
12:22:28|1.5268
12:22:29|1.5264
12:22:30|1.5264
12:22:31|1.5264
12:22:32|1.5281
12:22:33|1.5281
12:22:34|1.5281
12:22:35|1.5289
12:22:36|1.5289
12:22:37|1.5289
12:22:38|1.5289
12:22:39|1.5276
12:22:40|1.5268
12:22:41|1.5268
12:22:42|1.5268
12:22:43|1.5268
12:22:44|1.5294
12:22:45|1.5266
12:22:46|1.5267
12:22:47|1.5267
12:22:48|1.5267
12:22:49|1.5267
12:22:50|1.5267
12:22:51|1.5267
12:22:52|1.5267
12:22:53|1.5255
12:22:54|1.5255
12:22:55|1.5255
12:22:56|1.5255
12:22:57|1.5267
12:22:58|1.5267
12:22:59|1.5267
12:23:00|1.5272
12:23:01|1.528
12:23:02|1.5288
12:23:03|1.529
12:23:04|1.529
12:23:05|1.529
12:23:07|1.529
12:23:07|1.529
12:23:09|1.5274
12:23:10|1.5284
12:23:11|1.5284
12:23:12|1.5272
12:23:13|1.5272
12:23:14|1.5272
12:23:15|1.5272
12:23:16|1.5272
12:23:18|1.5293
12:23:18|1.5289
12:23:19|1.5289
12:23:21|1.5289
12:23:22|1.5289
12:23:23|1.5286
12:23:25|1.5286
12:23:25|1.5286
12:23:26|1.5286
12:23:28|1.5258
12:23:29|1.5258
12:23:30|1.5258
12:23:31|1.5258
12:23:32|1.5258
12:23:33|1.5239
12:23:34|1.5239
12:23:35|1.5239
12:23:36|1.5239
12:23:37|1.5239
12:23:38|1.5239
12:23:39|1.5239
12:23:40|1.5239
12:23:41|1.5262
12:23:42|1.5262
12:23:43|1.5262
12:23:44|1.5262
12:23:45|1.5262
12:23:46|1.5263
12:23:47|1.5263
12:23:48|1.5233
12:23:50|1.5233
12:23:50|1.5233
12:23:51|1.5233
12:23:52|1.5233
12:23:53|1.5233
12:23:55|1.5233
12:23:55|1.5233
12:23:56|1.5233
12:23:57|1.523
12:23:59|1.523
12:24:00|1.523
12:24:01|1.523
12:24:01|1.523
12:24:02|1.523
12:24:03|1.523
12:24:05|1.523
12:24:05|1.5218
12:24:07|1.5218
12:24:08|1.5218
12:24:09|1.5218
12:24:10|1.5218
12:24:12|1.5218
12:24:13|1.5218
12:24:13|1.5218
12:24:14|1.5218
12:24:16|1.5218
12:24:17|1.5218
12:24:18|1.5218
12:24:19|1.5218
12:24:20|1.5218
12:24:21|1.5218
12:24:22|1.5218
12:24:23|1.5228
12:24:23|1.5228
12:24:25|1.5228
12:24:25|1.5228
12:24:27|1.5228
12:24:28|1.5228
12:24:29|1.5228
12:24:30|1.5228
12:24:31|1.5228
12:24:32|1.5228
12:24:32|1.5228
12:24:34|1.5228
12:24:35|1.5232
12:24:36|1.5232
12:24:37|1.5232
12:24:38|1.5232
12:24:39|1.5232
12:24:40|1.5232
12:24:41|1.5232
12:24:42|1.5232
12:24:42|1.5232
12:24:44|1.5232
12:24:45|1.5232
12:24:47|1.5232
12:24:47|1.5232
12:24:48|1.5232
12:24:49|1.5232
12:24:50|1.5232
12:24:51|1.5232
12:24:53|1.5232
12:24:53|1.5232
12:24:54|1.5232
12:24:56|1.5232
12:24:57|1.5232
12:24:57|1.5232
12:24:58|1.5232
12:24:59|1.5232
12:25:01|1.5232
12:25:01|1.5232
12:25:03|1.5232
12:25:04|1.5232
12:25:05|1.5232
12:25:06|1.5232
12:25:06|1.5232
12:25:08|1.5232
12:25:09|1.5232
12:25:10|1.5232
12:25:11|1.5232
12:25:12|1.5232
12:25:13|1.5232
12:25:15|1.5232
12:25:16|1.5232
12:25:16|1.5232
12:25:18|1.5232
12:25:19|1.5273
12:25:20|1.5273
12:25:21|1.5273
12:25:22|1.5273
12:25:23|1.5273
12:25:24|1.5273
12:25:25|1.5273
12:25:26|1.5252
12:25:27|1.5263
12:25:28|1.5263
12:25:30|1.5263
12:25:30|1.5263
12:25:31|1.5263
12:25:32|1.5263
12:25:33|1.526
12:25:34|1.5261
12:25:35|1.5261
12:25:37|1.5261
12:25:37|1.5261
12:25:39|1.5233
12:25:40|1.5251
12:25:41|1.5251
12:25:41|1.5251
12:25:43|1.5251
12:25:43|1.5251
12:25:45|1.5251
12:25:46|1.5251
12:25:47|1.5238
12:25:48|1.5238
12:25:48|1.5238
12:25:50|1.5238
12:25:51|1.5238
12:25:52|1.5238
12:25:53|1.5238
12:25:54|1.5233
12:25:55|1.5233
12:25:56|1.5233
12:25:57|1.5208
12:25:58|1.5208
12:25:59|1.5208
12:26:00|1.5208
12:26:01|1.5208
12:26:02|1.5212
12:26:03|1.5212
12:26:04|1.5212
12:26:05|1.5225
12:26:06|1.5212
12:26:07|1.5212
12:26:08|1.524
12:26:09|1.5214
12:26:10|1.5214
12:26:11|1.5214
12:26:12|1.5214
12:26:13|1.5234
12:26:15|1.5241
12:26:16|1.5241
12:26:17|1.5241
12:26:18|1.5241
12:26:19|1.5241
12:26:20|1.5241
12:26:21|1.5241
12:26:22|1.5241
12:26:23|1.5241
12:26:23|1.5241
12:26:25|1.5241
12:26:26|1.5241
12:26:27|1.5241
12:26:28|1.5241
12:26:29|1.5241
12:26:30|1.5241
12:26:31|1.5241
12:26:32|1.5241
12:26:33|1.5241
12:26:34|1.5241
12:26:35|1.5241
12:26:36|1.5241
12:26:37|1.5241
12:26:38|1.5241
12:26:38|1.5241
12:26:39|1.5241
12:26:41|1.5241
12:26:42|1.5241
12:26:43|1.5241
12:26:43|1.523
12:26:45|1.523
12:26:45|1.523
12:26:47|1.523
12:26:48|1.523
12:26:49|1.523
12:26:50|1.523
12:26:51|1.523
12:26:51|1.523
12:26:53|1.523
12:26:54|1.523
12:26:55|1.523
12:26:56|1.523
12:26:56|1.524
12:26:58|1.524
12:26:59|1.524
12:27:00|1.524
12:27:00|1.524
12:27:02|1.524
12:27:03|1.524
12:27:03|1.524
12:27:05|1.524
12:27:06|1.524
12:27:07|1.524
12:27:08|1.524
12:27:09|1.524
12:27:11|1.524
12:27:12|1.524
12:27:13|1.524
12:27:14|1.524
12:27:15|1.5232
12:27:16|1.5232
12:27:17|1.5232
12:27:18|1.5232
12:27:19|1.524
12:27:20|1.5216
12:27:21|1.5216
12:27:22|1.5216
12:27:23|1.5216
12:27:24|1.5216
12:27:25|1.5216
12:27:26|1.5216
12:27:27|1.5216
12:27:28|1.5216
12:27:29|1.5216
12:27:30|1.5216
12:27:31|1.5216
12:27:32|1.5216
12:27:33|1.5216
12:27:34|1.5216
12:27:35|1.5216
12:27:36|1.5216
12:27:37|1.5216
12:27:38|1.5216
12:27:39|1.5216
12:27:40|1.5216
12:27:41|1.5216
12:27:42|1.5216
12:27:43|1.5216
12:27:44|1.5216
12:27:45|1.5216
12:27:46|1.5216
12:27:47|1.5216
12:27:48|1.5216
12:27:49|1.5216
12:27:50|1.5216
12:27:51|1.5216
12:27:52|1.5216
12:27:53|1.5216
12:27:55|1.5216
12:27:55|1.5216
12:27:56|1.5216
12:27:57|1.5216
12:27:58|1.5248
12:28:00|1.5248
12:28:01|1.5248
12:28:02|1.5248
12:28:03|1.5248
12:28:04|1.5248
12:28:05|1.5248
12:28:06|1.5248
12:28:07|1.5248
12:28:08|1.5248
12:28:09|1.5248
12:28:09|1.5248
12:28:11|1.5248
12:28:12|1.5248
12:28:14|1.5248
12:28:14|1.5248
12:28:16|1.5246
12:28:17|1.5246
12:28:17|1.5246
12:28:18|1.5246
12:28:20|1.5246
12:28:21|1.5246
12:28:23|1.5246
12:28:24|1.5246
12:28:25|1.5246
12:28:26|1.5246
12:28:27|1.5246
12:28:28|1.5246
12:28:29|1.5246
12:28:29|1.5246
12:28:31|1.5246
12:28:32|1.5246
12:28:32|1.5246
12:28:34|1.5272
12:28:35|1.5272
12:28:35|1.5272
12:28:37|1.5272
12:28:38|1.5272
12:28:39|1.5272
12:28:40|1.5276
12:28:41|1.5296
12:28:42|1.5296
12:28:43|1.5296
12:28:44|1.5296
12:28:45|1.5296
12:28:46|1.5296
12:28:47|1.5278
12:28:48|1.5278
12:28:49|1.5278
12:28:50|1.5278
12:28:51|1.5278
12:28:53|1.5278
12:28:53|1.5278
12:28:55|1.5278
12:28:56|1.5278
12:28:56|1.5295
12:28:57|1.5295
12:28:58|1.5295
12:28:59|1.5274
12:29:00|1.5263
12:29:02|1.5263
12:29:03|1.5263
12:29:03|1.5263
12:29:04|1.5263
12:29:05|1.5256
12:29:07|1.5256
12:29:07|1.5256
12:29:09|1.5246
12:29:09|1.5246
12:29:10|1.5247
12:29:12|1.5247
12:29:13|1.5247
12:29:14|1.5247
12:29:15|1.5247
12:29:16|1.5247
12:29:18|1.5247
12:29:19|1.5247
12:29:20|1.5247
12:29:21|1.5247
12:29:22|1.5278
12:29:23|1.5278
12:29:24|1.5278
12:29:26|1.5278
12:29:26|1.5278
12:29:28|1.5273
12:29:29|1.5273
12:29:30|1.5273
12:29:31|1.525
12:29:31|1.525
12:29:32|1.525
12:29:33|1.525
12:29:34|1.525
12:29:36|1.525
12:29:36|1.525
12:29:38|1.525
12:29:38|1.525
12:29:39|1.525
12:29:40|1.525
12:29:42|1.525
12:29:42|1.5241
12:29:44|1.5241
12:29:44|1.5241
12:29:46|1.5241
12:29:46|1.5241
12:29:47|1.5241
12:29:49|1.5241
12:29:49|1.5241
12:29:50|1.5241
12:29:51|1.5241
12:29:53|1.5241
12:29:54|1.5241
12:29:54|1.5241
12:29:56|1.5241
12:29:56|1.5241
12:29:57|1.5241
12:29:58|1.5241
12:29:59|1.5241
12:30:00|1.5241
12:30:01|1.5241
12:30:02|1.5241
12:30:04|1.5241
12:30:05|1.5241
12:30:06|1.5241
12:30:07|1.5241
12:30:08|1.5241
12:30:09|1.5241
12:30:10|1.5241
12:30:11|1.5241
12:30:12|1.5241
12:30:12|1.5241
12:30:14|1.5241
12:30:16|1.5241
12:30:17|1.5241
12:30:17|1.5241
12:30:18|1.5241
12:30:19|1.5246
12:30:21|1.5253
12:30:22|1.5253
12:30:23|1.5257
12:30:24|1.5257
12:30:25|1.5257
12:30:26|1.5257
12:30:27|1.5257
12:30:28|1.5257
12:30:29|1.5257
12:30:30|1.525
12:30:31|1.525
12:30:32|1.525
12:30:33|1.525
12:30:34|1.525
12:30:35|1.525
12:30:36|1.525
12:30:37|1.5264
12:30:38|1.5264
12:30:39|1.5264
12:30:40|1.5264
12:30:41|1.5264
12:30:42|1.5274
12:30:43|1.5274
12:30:45|1.5257
12:30:45|1.5257
12:30:46|1.5257
12:30:47|1.5257
12:30:48|1.5293
12:30:49|1.53
12:30:51|1.53
12:30:51|1.5314
12:30:52|1.5314
12:30:53|1.5314
12:30:54|1.5284
12:30:56|1.5278
12:30:56|1.5278
12:30:57|1.5275
12:30:58|1.5275
12:30:59|1.5275
12:31:00|1.5275
12:31:01|1.5275
12:31:02|1.5275
12:31:03|1.5275
12:31:04|1.5275
12:31:05|1.5275
12:31:06|1.5275
12:31:07|1.5275
12:31:08|1.5275
12:31:09|1.5275
12:31:10|1.5275
12:31:11|1.5275
12:31:13|1.5275
12:31:13|1.5275
12:31:15|1.5275
12:31:16|1.5275
12:31:17|1.5275
12:31:18|1.5273
12:31:19|1.5256
12:31:20|1.5256
12:31:21|1.5256
12:31:23|1.5256
12:31:23|1.5263
12:31:25|1.5263
12:31:25|1.5263
12:31:27|1.5263
12:31:28|1.5262
12:31:28|1.5265
12:31:30|1.5265
12:31:30|1.5265
12:31:32|1.5265
12:31:33|1.5265
12:31:34|1.5265
12:31:34|1.5265
12:31:36|1.5265
12:31:36|1.5265
12:31:37|1.5265
12:31:39|1.5248
12:31:40|1.5248
12:31:41|1.5248
12:31:41|1.5248
12:31:42|1.5248
12:31:44|1.5248
12:31:45|1.5248
12:31:45|1.5248
12:31:47|1.5248
12:31:48|1.5248
12:31:49|1.5248
12:31:50|1.5248
12:31:51|1.5248
12:31:51|1.5247
12:31:53|1.5242
12:31:54|1.5256
12:31:55|1.5256
12:31:56|1.5256
12:31:57|1.5256
12:31:58|1.5212
12:31:59|1.5212
12:32:00|1.5212
12:32:01|1.5212
12:32:02|1.5212
12:32:03|1.5212
12:32:04|1.5212
12:32:05|1.5235
12:32:06|1.5235
12:32:07|1.5235
12:32:08|1.5235
12:32:08|1.5235
12:32:09|1.5232
12:32:11|1.5232
12:32:12|1.5232
12:32:13|1.5232
12:32:14|1.5232
12:32:16|1.5243
12:32:16|1.5243
12:32:17|1.5243
12:32:19|1.5243
12:32:20|1.5243
12:32:21|1.5243
12:32:22|1.5243
12:32:23|1.5224
12:32:24|1.5222
12:32:25|1.5222
12:32:26|1.5222
12:32:27|1.5222
12:32:28|1.5222
12:32:29|1.5222
12:32:30|1.5222
12:32:32|1.524
12:32:32|1.522
12:32:33|1.522
12:32:34|1.522
12:32:35|1.522
12:32:37|1.522
12:32:38|1.522
12:32:39|1.522
12:32:40|1.522
12:32:41|1.522
12:32:42|1.522
12:32:42|1.522
12:32:43|1.522
12:32:45|1.522
12:32:46|1.522
12:32:47|1.522
12:32:48|1.522
12:32:49|1.522
12:32:50|1.522
12:32:50|1.522
12:32:52|1.522
12:32:53|1.522
12:32:54|1.522
12:32:55|1.522
12:32:56|1.522
12:32:57|1.5222
12:32:58|1.5222
12:32:59|1.5222
12:33:00|1.5222
12:33:01|1.5222
12:33:02|1.5222
12:33:03|1.5222
12:33:04|1.5222
12:33:05|1.5222
12:33:06|1.5222
12:33:08|1.5222
12:33:09|1.5222
12:33:10|1.5237
12:33:11|1.5237
12:33:12|1.5237
12:33:13|1.5237
12:33:14|1.5237
12:33:15|1.5237
12:33:17|1.5237
12:33:18|1.5237
12:33:19|1.5237
12:33:19|1.5237
12:33:21|1.5237
12:33:22|1.5237
12:33:23|1.5237
12:33:24|1.5237
12:33:26|1.5237
12:33:26|1.5237
12:33:27|1.5237
12:33:28|1.5237
12:33:29|1.5237
12:33:30|1.5237
12:33:31|1.5237
12:33:32|1.5228
12:33:33|1.5212
12:33:34|1.5212
12:33:35|1.5212
12:33:36|1.5212
12:33:37|1.5212
12:33:38|1.5212
12:33:39|1.5212
12:33:40|1.5212
12:33:42|1.5212
12:33:43|1.5212
12:33:44|1.5212
12:33:44|1.5212
12:33:46|1.5212
12:33:47|1.5212
12:33:48|1.5212
12:33:48|1.5212
12:33:49|1.5212
12:33:50|1.5212
12:33:52|1.5212
12:33:52|1.5212
12:33:53|1.5212
12:33:54|1.5212
12:33:56|1.5212
12:33:56|1.5212
12:33:58|1.5196
12:33:58|1.5196
12:33:59|1.5158
12:34:00|1.5158
12:34:02|1.5158
12:34:03|1.5158
12:34:04|1.5165
12:34:05|1.5169
12:34:06|1.5169
12:34:07|1.5169
12:34:08|1.5169
12:34:09|1.5169
12:34:10|1.5169
12:34:10|1.5169
12:34:12|1.5169
12:34:13|1.5169
12:34:14|1.5187
12:34:15|1.5187
12:34:16|1.5187
12:34:17|1.5187
12:34:19|1.518
12:34:19|1.518
12:34:20|1.518
12:34:22|1.518
12:34:23|1.518
12:34:24|1.518
12:34:25|1.518
12:34:26|1.518
12:34:26|1.518
12:34:28|1.518
12:34:29|1.518
12:34:30|1.518
12:34:31|1.518
12:34:32|1.518
12:34:34|1.518
12:34:34|1.518
12:34:35|1.5209
12:34:36|1.5209
12:34:37|1.5209
12:34:38|1.5209
12:34:39|1.5209
12:34:40|1.5209
12:34:41|1.5209
12:34:42|1.5209
12:34:43|1.5209
12:34:44|1.5209
12:34:45|1.5209
12:34:46|1.5209
12:34:48|1.5193
12:34:48|1.5193
12:34:49|1.5193
12:34:50|1.5193
12:34:51|1.5193
12:34:52|1.5193
12:34:53|1.5193
12:34:54|1.5192
12:34:55|1.5192
12:34:56|1.5192
12:34:57|1.5192
12:34:59|1.5192
12:35:00|1.5192
12:35:01|1.5192
12:35:02|1.5192
12:35:03|1.5192
12:35:04|1.5192
12:35:05|1.5192
12:35:06|1.5202
12:35:07|1.5202
12:35:08|1.5202
12:35:09|1.5202
12:35:10|1.5202
12:35:11|1.5202
12:35:12|1.5202
12:35:13|1.5202
12:35:14|1.5202
12:35:15|1.5202
12:35:16|1.5202
12:35:17|1.5202
12:35:19|1.5202
12:35:19|1.5202
12:35:21|1.5202
12:35:22|1.5202
12:35:23|1.5209
12:35:24|1.5202
12:35:25|1.5206
12:35:26|1.5206
12:35:27|1.5206
12:35:29|1.5206
12:35:29|1.5206
12:35:30|1.5206
12:35:31|1.5206
12:35:32|1.5206
12:35:33|1.5206
12:35:34|1.5206
12:35:35|1.5206
12:35:36|1.5206
12:35:37|1.5206
12:35:38|1.5206
12:35:40|1.5206
12:35:41|1.5206
12:35:42|1.5206
12:35:43|1.5206
12:35:43|1.5206
12:35:45|1.5206
12:35:46|1.5206
12:35:47|1.5206
12:35:48|1.5206
12:35:49|1.5206
12:35:50|1.5206
12:35:51|1.5206
12:35:52|1.5217
12:35:53|1.5217
12:35:54|1.5217
12:35:55|1.5217
12:35:56|1.5217
12:35:57|1.5217
12:35:58|1.5217
12:35:59|1.5217
12:36:01|1.5217
12:36:01|1.5217
12:36:02|1.5217
12:36:03|1.5217
12:36:04|1.5217
12:36:05|1.5217
12:36:06|1.5217
12:36:07|1.5217
12:36:08|1.5217
12:36:09|1.5213
12:36:10|1.5213
12:36:11|1.5214
12:36:12|1.5214
12:36:13|1.5214
12:36:15|1.5214
12:36:15|1.5214
12:36:16|1.5214
12:36:17|1.5214
12:36:19|1.5214
12:36:20|1.5214
12:36:21|1.5214
12:36:22|1.5214
12:36:23|1.5214
12:36:24|1.5214
12:36:25|1.5214
12:36:26|1.5214
12:36:27|1.5214
12:36:29|1.5214
12:36:29|1.5214
12:36:30|1.5214
12:36:31|1.5214
12:36:32|1.5214
12:36:33|1.5214
12:36:34|1.5214
12:36:35|1.5214
12:36:36|1.5197
12:36:37|1.5197
12:36:38|1.5197
12:36:39|1.5197
12:36:41|1.5197
12:36:41|1.5197
12:36:42|1.5197
12:36:43|1.5197
12:36:44|1.5197
12:36:45|1.5197
12:36:46|1.5197
12:36:47|1.5197
12:36:48|1.5197
12:36:49|1.5197
12:36:50|1.5197
12:36:51|1.5197
12:36:52|1.5197
12:36:53|1.5197
12:36:54|1.5197
12:36:55|1.5177
12:36:56|1.5177
12:36:57|1.5177
12:36:58|1.5177
12:36:59|1.5177
12:37:00|1.5182
12:37:01|1.5182
12:37:02|1.5182
12:37:03|1.5182
12:37:04|1.5182
12:37:05|1.5182
12:37:07|1.5182
12:37:07|1.5182
12:37:09|1.5182
12:37:09|1.5182
12:37:10|1.5182
12:37:11|1.5182
12:37:12|1.5182
12:37:13|1.5182
12:37:15|1.5182
12:37:16|1.5182
12:37:16|1.5182
12:37:18|1.5182
12:37:18|1.5182
12:37:19|1.5182
12:37:20|1.5182
12:37:22|1.5182
12:37:23|1.5182
12:37:24|1.5182
12:37:25|1.5182
12:37:26|1.5182
12:37:27|1.5182
12:37:29|1.5182
12:37:29|1.5182
12:37:30|1.5182
12:37:31|1.5182
12:37:32|1.5168
12:37:33|1.5168
12:37:35|1.5168
12:37:36|1.5168
12:37:37|1.5168
12:37:38|1.5168
12:37:39|1.5168
12:37:40|1.5168
12:37:40|1.5168
12:37:42|1.5168
12:37:43|1.5168
12:37:44|1.5168
12:37:45|1.5168
12:37:46|1.5168
12:37:47|1.5168
12:37:48|1.5168
12:37:49|1.5168
12:37:50|1.5168
12:37:51|1.5168
12:37:52|1.5168
12:37:53|1.5168
12:37:54|1.5168
12:37:55|1.5168
12:37:56|1.5104
12:37:57|1.5132
12:37:58|1.5136
12:37:59|1.5156
12:38:00|1.5173
12:38:02|1.5154
12:38:02|1.5148
12:38:03|1.5141
12:38:04|1.5158
12:38:05|1.5158
12:38:06|1.5158
12:38:07|1.5158
12:38:08|1.5158
12:38:09|1.5158
12:38:11|1.5158
12:38:11|1.5158
12:38:12|1.5158
12:38:13|1.5158
12:38:14|1.5159
12:38:15|1.5159
12:38:16|1.5159
12:38:17|1.5159
12:38:18|1.5159
12:38:19|1.5158
12:38:21|1.516
12:38:22|1.516
12:38:24|1.516
12:38:25|1.5161
12:38:26|1.5161
12:38:27|1.5161
12:38:28|1.5161
12:38:29|1.5161
12:38:31|1.5161
12:38:31|1.5152
12:38:32|1.5152
12:38:34|1.5152
12:38:34|1.5152
12:38:35|1.5152
12:38:36|1.5162
12:38:37|1.5162
12:38:38|1.5162
12:38:39|1.5162
12:38:41|1.5162
12:38:42|1.5162
12:38:43|1.5162
12:38:43|1.5162
12:38:44|1.5162
12:38:46|1.5162
12:38:46|1.5162
12:38:48|1.5162
12:38:48|1.5162
12:38:50|1.5162
12:38:51|1.5162
12:38:51|1.5162
12:38:52|1.5162
12:38:54|1.5162
12:38:54|1.5155
12:38:56|1.5155
12:38:56|1.5147
12:38:58|1.5158
12:38:59|1.5158
12:39:00|1.5158
12:39:01|1.5158
12:39:01|1.5158
12:39:02|1.5137
12:39:03|1.5137
12:39:05|1.5137
12:39:06|1.5137
12:39:07|1.5137
12:39:08|1.5137
12:39:09|1.5137
12:39:10|1.5137
12:39:11|1.5137
12:39:11|1.5142
12:39:13|1.5124
12:39:14|1.5135
12:39:15|1.5135
12:39:16|1.5122
12:39:17|1.5122
12:39:18|1.5122
12:39:19|1.5122
12:39:20|1.5122
12:39:21|1.5122
12:39:22|1.5122
12:39:23|1.5122
12:39:24|1.5122
12:39:26|1.5122
12:39:26|1.5122
12:39:27|1.5122
12:39:28|1.5122
12:39:29|1.5125
12:39:30|1.5125
12:39:31|1.5125
12:39:33|1.5125
12:39:34|1.5121
12:39:35|1.5112
12:39:36|1.5112
12:39:36|1.5112
12:39:38|1.5112
12:39:39|1.5112
12:39:39|1.5112
12:39:40|1.5112
12:39:41|1.5112
12:39:43|1.5125
12:39:43|1.5125
12:39:44|1.5125
12:39:46|1.5125
12:39:47|1.5125
12:39:48|1.5127
12:39:48|1.5127
12:39:50|1.51
12:39:50|1.51
12:39:52|1.51
12:39:52|1.5112
12:39:53|1.5112
12:39:55|1.5112
12:39:56|1.5112
12:39:57|1.5095
12:39:58|1.5109
12:39:59|1.5109
12:40:01|1.5109
12:40:01|1.5109
12:40:02|1.5109
12:40:03|1.5109
12:40:04|1.5109
12:40:05|1.5109
12:40:06|1.5109
12:40:07|1.5109
12:40:08|1.5109
12:40:09|1.5109
12:40:10|1.5109
12:40:12|1.5109
12:40:12|1.5109
12:40:13|1.5109
12:40:14|1.5109
12:40:15|1.5085
12:40:17|1.5078
12:40:17|1.5078
12:40:18|1.5078
12:40:20|1.5078
12:40:20|1.5099
12:40:21|1.5099
12:40:23|1.5099
12:40:25|1.5099
12:40:25|1.5099
12:40:27|1.5099
12:40:27|1.5099
12:40:29|1.5099
12:40:30|1.5113
12:40:31|1.5113
12:40:32|1.5113
12:40:33|1.5113
12:40:34|1.5113
12:40:35|1.5113
12:40:36|1.5113
12:40:37|1.5113
12:40:38|1.5113
12:40:39|1.5113
12:40:40|1.5113
12:40:41|1.5113
12:40:42|1.5113
12:40:43|1.5113
12:40:44|1.5113
12:40:45|1.5113
12:40:46|1.5113
12:40:47|1.5113
12:40:48|1.511
12:40:50|1.511
12:40:51|1.511
12:40:51|1.511
12:40:52|1.511
12:40:53|1.511
12:40:54|1.511
12:40:55|1.511
12:40:56|1.511
12:40:57|1.511
12:40:58|1.511
12:40:59|1.511
12:41:00|1.511
12:41:01|1.511
12:41:02|1.511
12:41:03|1.511
12:41:04|1.511
12:41:05|1.511
12:41:07|1.511
12:41:07|1.511
12:41:08|1.5125
12:41:09|1.5125
12:41:10|1.5125
12:41:12|1.5125
12:41:12|1.5125
12:41:13|1.5125
12:41:14|1.5124
12:41:15|1.5124
12:41:16|1.5124
12:41:17|1.5124
12:41:18|1.5124
12:41:19|1.5124
12:41:20|1.5124
12:41:21|1.5124
12:41:22|1.5124
12:41:24|1.5124
12:41:25|1.5124
12:41:25|1.5124
12:41:27|1.5124
12:41:28|1.5124
12:41:29|1.5124
12:41:30|1.5124
12:41:31|1.5124
12:41:32|1.5124
12:41:34|1.5094
12:41:34|1.5094
12:41:35|1.5094
12:41:36|1.5094
12:41:37|1.5094
12:41:38|1.5094
12:41:39|1.5094
12:41:40|1.5094
12:41:41|1.5094
12:41:42|1.5094
12:41:44|1.5094
12:41:45|1.51
12:41:46|1.51
12:41:47|1.51
12:41:48|1.51
12:41:49|1.51
12:41:50|1.51
12:41:51|1.51
12:41:51|1.51
12:41:53|1.51
12:41:54|1.51
12:41:54|1.5109
12:41:56|1.5109
12:41:57|1.5109
12:41:57|1.5109
12:41:59|1.5109
12:42:00|1.5109
12:42:01|1.5109
12:42:01|1.5109
12:42:03|1.5109
12:42:04|1.5109
12:42:05|1.5109
12:42:06|1.5083
12:42:07|1.5083
12:42:07|1.5083
12:42:09|1.5083
12:42:10|1.5083
12:42:11|1.5083
12:42:12|1.5083
12:42:13|1.5083
12:42:14|1.5083
12:42:15|1.5122
12:42:17|1.5122
12:42:17|1.5122
12:42:19|1.5122
12:42:20|1.5122
12:42:20|1.5122
12:42:22|1.5122
12:42:22|1.5122
12:42:24|1.5124
12:42:25|1.5124
12:42:26|1.5124
12:42:28|1.5124
12:42:29|1.5124
12:42:30|1.5124
12:42:31|1.5124
12:42:32|1.5124
12:42:33|1.5124
12:42:34|1.5124
12:42:35|1.5124
12:42:36|1.5124
12:42:37|1.5124
12:42:38|1.5124
12:42:39|1.5124
12:42:40|1.5111
12:42:42|1.5111
12:42:42|1.5111
12:42:43|1.5111
12:42:44|1.5111
12:42:45|1.5111
12:42:46|1.5111
12:42:47|1.5111
12:42:48|1.5111
12:42:49|1.5111
12:42:50|1.5111
12:42:51|1.5111
12:42:52|1.5111
12:42:53|1.5111
12:42:54|1.5105
12:42:55|1.5105
12:42:56|1.5105
12:42:57|1.5105
12:42:58|1.5105
12:42:59|1.5113
12:43:00|1.5113
12:43:01|1.5113
12:43:02|1.5113
12:43:03|1.5114
12:43:04|1.5114
12:43:05|1.5114
12:43:06|1.5114
12:43:07|1.5114
12:43:08|1.5114
12:43:09|1.5114
12:43:10|1.5114
12:43:11|1.5114
12:43:12|1.5114
12:43:13|1.5114
12:43:14|1.5114
12:43:15|1.5114
12:43:16|1.5114
12:43:17|1.5114
12:43:18|1.5114
12:43:19|1.5114
12:43:20|1.5114
12:43:21|1.5114
12:43:22|1.5114
12:43:23|1.5114
12:43:24|1.5114
12:43:26|1.5114
12:43:26|1.5114
12:43:28|1.5114
12:43:29|1.5114
12:43:30|1.5114
12:43:31|1.5114
12:43:32|1.5114
12:43:33|1.5134
12:43:34|1.5134
12:43:35|1.5134
12:43:36|1.5134
12:43:37|1.5134
12:43:38|1.5134
12:43:39|1.5134
12:43:40|1.5134
12:43:41|1.5134
12:43:42|1.5134
12:43:43|1.5134
12:43:44|1.5134
12:43:45|1.5134
12:43:46|1.5134
12:43:47|1.5134
12:43:48|1.5134
12:43:49|1.5134
12:43:50|1.5134
12:43:51|1.5134
12:43:52|1.5134
12:43:53|1.5134
12:43:54|1.5134
12:43:56|1.5134
12:43:56|1.5134
12:43:58|1.5134
12:43:59|1.5134
12:44:00|1.5134
12:44:01|1.5126
12:44:02|1.5126
12:44:02|1.5126
12:44:04|1.5126
12:44:05|1.5126
12:44:05|1.5126
12:44:07|1.5126
12:44:08|1.5126
12:44:09|1.5126
12:44:10|1.5126
12:44:11|1.5126
12:44:12|1.5126
12:44:13|1.5126
12:44:13|1.5126
12:44:16|1.5126
12:44:16|1.5126
12:44:17|1.5134
12:44:19|1.5134
12:44:19|1.5134
12:44:21|1.5134
12:44:22|1.5134
12:44:23|1.5134
12:44:24|1.5143
12:44:24|1.5143
12:44:25|1.5143
12:44:27|1.5143
12:44:28|1.5143
12:44:29|1.5143
12:44:31|1.5143
12:44:32|1.5143
12:44:32|1.5143
12:44:34|1.5143
12:44:35|1.5143
12:44:36|1.5143
12:44:37|1.5143
12:44:38|1.5143
12:44:39|1.5143
12:44:40|1.5143
12:44:41|1.5143
12:44:41|1.5143
12:44:43|1.5143
12:44:44|1.5143
12:44:45|1.5143
12:44:46|1.5143
12:44:47|1.5143
12:44:48|1.5143
12:44:49|1.5143
12:44:50|1.5143
12:44:51|1.5143
12:44:53|1.5143
12:44:53|1.5143
12:44:54|1.5143
12:44:55|1.5143
12:44:56|1.5143
12:44:57|1.5143
12:44:58|1.5143
12:44:59|1.5143
12:45:00|1.5143
12:45:01|1.5143
12:45:02|1.5143
12:45:03|1.5143
12:45:04|1.5143
12:45:05|1.5143
12:45:07|1.5143
12:45:07|1.5143
12:45:08|1.5143
12:45:09|1.5134
12:45:10|1.5134
12:45:12|1.5141
12:45:12|1.5141
12:45:14|1.5141
12:45:14|1.5141
12:45:15|1.5141
12:45:17|1.5141
12:45:17|1.5141
12:45:18|1.5141
12:45:20|1.5141
12:45:20|1.5141
12:45:22|1.5134
12:45:22|1.5141
12:45:24|1.5141
12:45:24|1.5141
12:45:25|1.5141
12:45:27|1.5141
12:45:28|1.5141
12:45:29|1.5141
12:45:30|1.5141
12:45:31|1.5141
12:45:32|1.5141
12:45:34|1.5141
12:45:34|1.5141
12:45:35|1.5141
12:45:36|1.5144
12:45:37|1.5144
12:45:39|1.5144
12:45:40|1.5144
12:45:41|1.5144
12:45:42|1.5144
12:45:43|1.5144
12:45:43|1.5144
12:45:45|1.5144
12:45:45|1.5144
12:45:47|1.5144
12:45:48|1.5144
12:45:48|1.5144
12:45:49|1.5144
12:45:51|1.5144
12:45:51|1.5144
12:45:53|1.5131
12:45:54|1.5131
12:45:55|1.5131
12:45:56|1.5131
12:45:57|1.5131
12:45:58|1.5131
12:46:00|1.5131
12:46:01|1.5131
12:46:01|1.5131
12:46:03|1.5131
12:46:04|1.5131
12:46:04|1.5131
12:46:06|1.5131
12:46:06|1.5157
12:46:08|1.5157
12:46:08|1.5135
12:46:09|1.5135
12:46:11|1.5135
12:46:11|1.5135
12:46:13|1.5135
12:46:13|1.5135
12:46:14|1.5135
12:46:15|1.5135
12:46:16|1.5135
12:46:18|1.5135
12:46:18|1.5135
12:46:19|1.5135
12:46:20|1.5135
12:46:22|1.5135
12:46:23|1.5135
12:46:23|1.5135
12:46:24|1.5135
12:46:26|1.5135
12:46:27|1.5157
12:46:28|1.5157
12:46:29|1.5157
12:46:30|1.5157
12:46:31|1.5157
12:46:33|1.5157
12:46:34|1.5157
12:46:35|1.5157
12:46:36|1.5157
12:46:37|1.5157
12:46:38|1.5157
12:46:39|1.5157
12:46:40|1.5157
12:46:41|1.5157
12:46:42|1.5157
12:46:43|1.5165
12:46:44|1.5165
12:46:45|1.5165
12:46:46|1.5165
12:46:47|1.5165
12:46:48|1.5165
12:46:49|1.5165
12:46:50|1.5165
12:46:51|1.5165
12:46:52|1.5165
12:46:53|1.5165
12:46:54|1.5165
12:46:55|1.5165
12:46:56|1.5165
12:46:57|1.5165
12:46:58|1.5165
12:46:59|1.5165
12:47:00|1.5165
12:47:01|1.5165
12:47:02|1.5165
12:47:03|1.5165
12:47:04|1.5165
12:47:05|1.5165
12:47:06|1.515
12:47:07|1.515
12:47:08|1.515
12:47:09|1.515
12:47:10|1.515
12:47:11|1.515
12:47:12|1.515
12:47:13|1.515
12:47:14|1.515
12:47:15|1.515
12:47:16|1.515
12:47:17|1.515
12:47:18|1.515
12:47:19|1.515
12:47:20|1.515
12:47:21|1.515
12:47:22|1.515
12:47:23|1.515
12:47:24|1.515
12:47:25|1.515
12:47:26|1.515
12:47:27|1.515
12:47:28|1.515
12:47:29|1.515
12:47:31|1.515
12:47:32|1.5161
12:47:33|1.5161
12:47:34|1.5161
12:47:35|1.5161
12:47:36|1.5161
12:47:37|1.5161
12:47:38|1.5161
12:47:39|1.5147
12:47:40|1.5147
12:47:41|1.5156
12:47:42|1.5156
12:47:44|1.5156
12:47:45|1.5156
12:47:45|1.5156
12:47:46|1.5156
12:47:47|1.5156
12:47:48|1.5156
12:47:49|1.5156
12:47:50|1.5156
12:47:51|1.5156
12:47:52|1.5156
12:47:53|1.5156
12:47:55|1.5156
12:47:56|1.5141
12:47:56|1.5141
12:47:57|1.5141
12:47:58|1.5141
12:47:59|1.5141
12:48:00|1.5141
12:48:01|1.5141
12:48:02|1.5141
12:48:04|1.5141
12:48:04|1.5141
12:48:06|1.5146
12:48:07|1.5146
12:48:08|1.5146
12:48:09|1.5146
12:48:10|1.5146
12:48:11|1.5146
12:48:12|1.5146
12:48:13|1.5146
12:48:14|1.5146
12:48:15|1.5146
12:48:16|1.5146
12:48:17|1.5146
12:48:18|1.5146
12:48:19|1.5146
12:48:20|1.5146
12:48:21|1.5146
12:48:22|1.5146
12:48:23|1.5146
12:48:24|1.5146
12:48:25|1.5136
12:48:26|1.5146
12:48:27|1.5146
12:48:28|1.5146
12:48:29|1.5146
12:48:30|1.5146
12:48:32|1.5146
12:48:32|1.5146
12:48:34|1.5146
12:48:35|1.5146
12:48:36|1.5146
12:48:37|1.5149
12:48:38|1.5149
12:48:39|1.514
12:48:40|1.514
12:48:41|1.514
12:48:42|1.514
12:48:43|1.514
12:48:44|1.5138
12:48:45|1.5138
12:48:47|1.5138
12:48:47|1.5138
12:48:48|1.5138
12:48:50|1.512
12:48:50|1.512
12:48:51|1.512
12:48:52|1.512
12:48:54|1.512
12:48:54|1.512
12:48:55|1.512
12:48:56|1.512
12:48:58|1.512
12:48:59|1.512
12:49:00|1.5109
12:49:00|1.5109
12:49:02|1.5109
12:49:03|1.5109
12:49:04|1.5109
12:49:05|1.5109
12:49:06|1.5109
12:49:07|1.5109
12:49:08|1.5109
12:49:09|1.5109
12:49:09|1.5109
12:49:11|1.5109
12:49:12|1.5093
12:49:12|1.5093
12:49:14|1.5093
12:49:14|1.5093
12:49:16|1.5093
12:49:17|1.5093
12:49:18|1.5109
12:49:19|1.5109
12:49:20|1.5109
12:49:21|1.5109
12:49:22|1.5109
12:49:23|1.5109
12:49:24|1.5109
12:49:25|1.5109
12:49:26|1.5109
12:49:27|1.5109
12:49:28|1.5109
12:49:29|1.5109
12:49:30|1.5109
12:49:32|1.5109
12:49:33|1.5109
12:49:34|1.5109
12:49:35|1.5109
12:49:36|1.5109
12:49:37|1.5109
12:49:38|1.5109
12:49:39|1.5109
12:49:40|1.5109
12:49:41|1.5109
12:49:42|1.5109
12:49:44|1.5109
12:49:44|1.5109
12:49:45|1.5109
12:49:46|1.5109
12:49:47|1.509
12:49:49|1.511
12:49:49|1.511
12:49:50|1.511
12:49:51|1.511
12:49:52|1.5118
12:49:54|1.5118
12:49:54|1.5118
12:49:55|1.5118
12:49:56|1.5118
12:49:57|1.5118
12:49:59|1.5118
12:49:59|1.5118
12:50:00|1.5118
12:50:01|1.5118
12:50:02|1.5118
12:50:04|1.5118
12:50:04|1.5118
12:50:06|1.5096
12:50:06|1.5099
12:50:07|1.5101
12:50:08|1.5101
12:50:09|1.5101
12:50:10|1.5101
12:50:11|1.5065
12:50:12|1.5072
12:50:13|1.5072
12:50:14|1.5054
12:50:16|1.5054
12:50:16|1.5054
12:50:17|1.5047
12:50:18|1.5047
12:50:20|1.5047
12:50:20|1.5049
12:50:21|1.5049
12:50:22|1.5048
12:50:24|1.5014
12:50:25|1.5014
12:50:25|1.5014
12:50:27|1.5032
12:50:28|1.5043
12:50:28|1.5043
12:50:29|1.5016
12:50:30|1.5014
12:50:32|1.5017
12:50:33|1.5017
12:50:34|1.5017
12:50:35|1.5017
12:50:36|1.5017
12:50:37|1.5017
12:50:38|1.5017
12:50:39|1.5009
12:50:40|1.5009
12:50:42|1.5009
12:50:43|1.5009
12:50:43|1.5026
12:50:44|1.5009
12:50:45|1.5009
12:50:46|1.5009
12:50:48|1.5009
12:50:48|1.5009
12:50:49|1.5009
12:50:50|1.5009
12:50:52|1.5009
12:50:53|1.499
12:50:54|1.499
12:50:55|1.499
12:50:56|1.499
12:50:57|1.499
12:50:58|1.499
12:50:59|1.499
12:51:00|1.499
12:51:01|1.499
12:51:02|1.499
12:51:03|1.5004
12:51:04|1.5004
12:51:05|1.5004
12:51:06|1.5004
12:51:07|1.4997
12:51:08|1.4997
12:51:09|1.4997
12:51:10|1.4997
12:51:11|1.4997
12:51:12|1.4997
12:51:13|1.4997
12:51:14|1.5022
12:51:15|1.5022
12:51:16|1.5022
12:51:17|1.5022
12:51:18|1.5022
12:51:20|1.5022
12:51:20|1.5022
12:51:22|1.5022
12:51:22|1.5005
12:51:23|1.4997
12:51:24|1.4992
12:51:25|1.4992
12:51:27|1.4992
12:51:27|1.4998
12:51:28|1.4998
12:51:29|1.4998
12:51:31|1.4998
12:51:31|1.5005
12:51:32|1.5005
12:51:34|1.4989
12:51:35|1.4989
12:51:36|1.4989
12:51:37|1.4989
12:51:38|1.4989
12:51:39|1.4989
12:51:40|1.4989
12:51:41|1.4989
12:51:43|1.4989
12:51:43|1.4989
12:51:44|1.4989
12:51:45|1.4989
12:51:46|1.4989
12:51:47|1.4989
12:51:48|1.4974
12:51:49|1.4974
12:51:50|1.4978
12:51:52|1.4978
12:51:53|1.4975
12:51:54|1.4975
12:51:55|1.4991
12:51:56|1.4991
12:51:57|1.4991
12:51:58|1.4968
12:51:59|1.4968
12:52:00|1.4968
12:52:01|1.4968
12:52:03|1.4966
12:52:03|1.4967
12:52:04|1.4955
12:52:05|1.4955
12:52:06|1.4955
12:52:08|1.4955
12:52:08|1.4955
12:52:09|1.4955
12:52:10|1.4955
12:52:11|1.5
12:52:13|1.5
12:52:13|1.5
12:52:14|1.4999
12:52:15|1.4999
12:52:16|1.4999
12:52:18|1.4996
12:52:18|1.4996
12:52:19|1.4996
12:52:20|1.4996
12:52:21|1.4996
12:52:22|1.4996
12:52:23|1.4996
12:52:24|1.4996
12:52:25|1.4996
12:52:26|1.4996
12:52:27|1.4996
12:52:28|1.4996
12:52:29|1.4996
12:52:30|1.4996
12:52:31|1.4996
12:52:32|1.4996
12:52:33|1.4996
12:52:35|1.4996
12:52:36|1.4996
12:52:37|1.4996
12:52:38|1.4996
12:52:39|1.4996
12:52:40|1.4996
12:52:41|1.4998
12:52:42|1.4998
12:52:43|1.4998
12:52:44|1.4982
12:52:45|1.4982
12:52:47|1.4982
12:52:47|1.4982
12:52:48|1.4982
12:52:49|1.4969
12:52:50|1.4969
12:52:51|1.4969
12:52:52|1.4969
12:52:53|1.4969
12:52:54|1.4969
12:52:55|1.4969
12:52:56|1.4969
12:52:58|1.4969
12:52:58|1.4969
12:52:59|1.4969
12:53:00|1.4969
12:53:01|1.4969
12:53:02|1.4969
12:53:03|1.4969
12:53:04|1.4985
12:53:05|1.4985
12:53:06|1.4985
12:53:07|1.4985
12:53:09|1.4985
12:53:09|1.4985
12:53:10|1.4985
12:53:11|1.4985
12:53:12|1.4985
12:53:14|1.4985
12:53:14|1.4985
12:53:16|1.4985
12:53:17|1.4985
12:53:17|1.4985
12:53:19|1.4985
12:53:20|1.4985
12:53:21|1.4985
12:53:22|1.4985
12:53:23|1.4985
12:53:24|1.4985
12:53:25|1.4985
12:53:26|1.4985
12:53:27|1.4985
12:53:28|1.4985
12:53:29|1.4985
12:53:30|1.4985
12:53:31|1.4987
12:53:32|1.4987
12:53:33|1.4987
12:53:34|1.4987
12:53:35|1.4987
12:53:37|1.5
12:53:38|1.5014
12:53:39|1.5014
12:53:40|1.5014
12:53:41|1.5014
12:53:42|1.5013
12:53:43|1.5013
12:53:44|1.5013
12:53:45|1.5034
12:53:46|1.5034
12:53:47|1.5042
12:53:48|1.5042
12:53:49|1.5042
12:53:50|1.5042
12:53:52|1.5042
12:53:53|1.5042
12:53:53|1.5042
12:53:54|1.5042
12:53:56|1.5042
12:53:57|1.5042
12:53:58|1.5042
12:53:58|1.5042
12:53:59|1.5042
12:54:01|1.5037
12:54:02|1.5032
12:54:03|1.5032
12:54:04|1.5029
12:54:05|1.5029
12:54:06|1.5029
12:54:07|1.5029
12:54:08|1.5029
12:54:09|1.5029
12:54:10|1.5029
12:54:11|1.5029
12:54:12|1.5044
12:54:13|1.5044
12:54:14|1.5044
12:54:15|1.5044
12:54:16|1.5055
12:54:17|1.5055
12:54:18|1.5055
12:54:19|1.5055
12:54:20|1.5044
12:54:21|1.5044
12:54:22|1.5044
12:54:23|1.5044
12:54:24|1.5044
12:54:25|1.5044
12:54:26|1.5044
12:54:27|1.5044
12:54:28|1.5044
12:54:29|1.5044
12:54:30|1.5044
12:54:31|1.5044
12:54:32|1.5044
12:54:33|1.4988
12:54:34|1.4988
12:54:35|1.5009
12:54:36|1.5009
12:54:38|1.5009
12:54:38|1.5009
12:54:40|1.5009
12:54:41|1.5009
12:54:41|1.5009
12:54:43|1.5009
12:54:44|1.5009
12:54:45|1.5009
12:54:46|1.5009
12:54:47|1.5009
12:54:48|1.5009
12:54:50|1.5009
12:54:50|1.5009
12:54:51|1.5009
12:54:52|1.5009
12:54:53|1.5009
12:54:54|1.5009
12:54:56|1.5009
12:54:57|1.5009
12:54:57|1.5009
12:54:59|1.5009
12:55:00|1.5009
12:55:01|1.5009
12:55:01|1.5009
12:55:02|1.5009
12:55:03|1.5005
12:55:04|1.5005
12:55:06|1.5005
12:55:07|1.5015
12:55:08|1.5015
12:55:08|1.5015
12:55:09|1.5015
12:55:11|1.5015
12:55:11|1.5015
12:55:13|1.5015
12:55:13|1.5015
12:55:14|1.5015
12:55:15|1.5015
12:55:16|1.5015
12:55:17|1.5015
12:55:19|1.5015
12:55:19|1.501
12:55:21|1.501
12:55:21|1.501
12:55:22|1.501
12:55:24|1.501
12:55:25|1.501
12:55:25|1.501
12:55:26|1.501
12:55:27|1.501
12:55:29|1.501
12:55:29|1.501
12:55:30|1.501
12:55:31|1.501
12:55:32|1.5011
12:55:34|1.5011
12:55:35|1.5011
12:55:35|1.5011
12:55:37|1.5011
12:55:38|1.5011
12:55:40|1.5011
12:55:41|1.5011
12:55:42|1.5011
12:55:43|1.5011
12:55:44|1.5011
12:55:44|1.5012
12:55:45|1.5012
12:55:47|1.5012
12:55:48|1.5029
12:55:49|1.5029
12:55:49|1.5029
12:55:51|1.5029
12:55:52|1.5029
12:55:53|1.5029
12:55:54|1.5029
12:55:55|1.5029
12:55:57|1.5029
12:55:57|1.5029
12:55:58|1.5029
12:55:59|1.5029
12:56:00|1.5029
12:56:01|1.5029
12:56:02|1.5029
12:56:03|1.5029
12:56:05|1.5029
12:56:05|1.5036
12:56:07|1.5066
12:56:08|1.5066
12:56:08|1.5066
12:56:09|1.5066
12:56:10|1.5066
12:56:11|1.5066
12:56:13|1.5066
12:56:14|1.5042
12:56:14|1.5042
12:56:15|1.5042
12:56:16|1.5039
12:56:18|1.5039
12:56:18|1.5039
12:56:19|1.5039
12:56:20|1.5039
12:56:22|1.5039
12:56:22|1.5039
12:56:23|1.5039
12:56:24|1.5039
12:56:25|1.5039
12:56:27|1.5039
12:56:27|1.5039
12:56:29|1.5039
12:56:30|1.5039
12:56:30|1.5039
12:56:31|1.5039
12:56:33|1.5039
12:56:34|1.5039
12:56:34|1.5039
12:56:36|1.5039
12:56:37|1.5039
12:56:37|1.504
12:56:40|1.504
12:56:41|1.504
12:56:42|1.504
12:56:42|1.504
12:56:44|1.504
12:56:45|1.504
12:56:46|1.504
12:56:47|1.504
12:56:48|1.504
12:56:49|1.504
12:56:50|1.504
12:56:51|1.504
12:56:52|1.504
12:56:53|1.504
12:56:54|1.504
12:56:55|1.504
12:56:56|1.504
12:56:57|1.504
12:56:58|1.504
12:56:59|1.504
12:57:01|1.504
12:57:01|1.504
12:57:02|1.504
12:57:03|1.504
12:57:04|1.504
12:57:06|1.504
12:57:06|1.504
12:57:07|1.504
12:57:08|1.504
12:57:09|1.504
12:57:10|1.504
12:57:11|1.504
12:57:12|1.504
12:57:14|1.504
12:57:14|1.504
12:57:16|1.504
12:57:17|1.504
12:57:17|1.504
12:57:19|1.504
12:57:19|1.504
12:57:21|1.504
12:57:22|1.504
12:57:23|1.504
12:57:24|1.5014
12:57:25|1.5014
12:57:26|1.5014
12:57:27|1.5014
12:57:27|1.5014
12:57:29|1.5014
12:57:29|1.5014
12:57:30|1.5014
12:57:32|1.5014
12:57:33|1.5014
12:57:34|1.5014
12:57:35|1.5014
12:57:36|1.5017
12:57:37|1.5017
12:57:38|1.5017
12:57:39|1.5017
12:57:39|1.5017
12:57:41|1.5017
12:57:42|1.5017
12:57:43|1.5017
12:57:45|1.5017
12:57:45|1.5017
12:57:46|1.5017
12:57:48|1.5017
12:57:50|1.5019
12:57:50|1.5019
12:57:51|1.5019
12:57:53|1.5019
12:57:54|1.5019
12:57:55|1.5019
12:57:55|1.5019
12:57:56|1.5019
12:57:58|1.5019
12:57:59|1.5019
12:58:00|1.5019
12:58:01|1.5019
12:58:02|1.5019
12:58:02|1.5019
12:58:04|1.5019
12:58:04|1.5019
12:58:06|1.5019
12:58:07|1.504
12:58:07|1.504
12:58:09|1.5039
12:58:10|1.5039
12:58:11|1.5039
12:58:11|1.5039
12:58:13|1.5039
12:58:14|1.5039
12:58:15|1.5039
12:58:16|1.5078
12:58:17|1.5078
12:58:18|1.5078
12:58:19|1.5078
12:58:20|1.5078
12:58:21|1.5078
12:58:22|1.5078
12:58:23|1.5078
12:58:24|1.5078
12:58:25|1.5078
12:58:26|1.5068
12:58:27|1.5068
12:58:28|1.5068
12:58:29|1.5068
12:58:30|1.5068
12:58:31|1.5068
12:58:32|1.5068
12:58:33|1.5068
12:58:34|1.5068
12:58:35|1.5068
12:58:36|1.5067
12:58:37|1.5067
12:58:38|1.5067
12:58:39|1.5067
12:58:40|1.5067
12:58:42|1.5067
12:58:43|1.5067
12:58:44|1.5067
12:58:45|1.5067
12:58:46|1.5067
12:58:47|1.5067
12:58:48|1.5067
12:58:49|1.5067
12:58:50|1.5067
12:58:51|1.5067
12:58:52|1.5067
12:58:53|1.5067
12:58:54|1.5067
12:58:55|1.5067
12:58:56|1.5067
12:58:57|1.5067
12:58:58|1.5067
12:58:59|1.5067
12:59:00|1.504
12:59:01|1.504
12:59:02|1.504
12:59:03|1.504
12:59:04|1.504
12:59:05|1.504
12:59:06|1.504
12:59:07|1.504
12:59:08|1.504
12:59:09|1.504
12:59:10|1.504
12:59:11|1.504
12:59:12|1.504
12:59:14|1.504
12:59:14|1.504
12:59:16|1.504
12:59:17|1.504
12:59:18|1.504
12:59:19|1.504
12:59:20|1.504
12:59:21|1.504
12:59:22|1.504
12:59:23|1.504
12:59:24|1.504
12:59:25|1.504
12:59:26|1.504
12:59:27|1.504
12:59:28|1.504
12:59:29|1.504
12:59:30|1.5041
12:59:31|1.5041
12:59:32|1.5041
12:59:33|1.5041
12:59:34|1.5041
12:59:35|1.5041
12:59:36|1.5019
12:59:37|1.5019
12:59:38|1.5019
12:59:39|1.5019
12:59:40|1.5019
12:59:41|1.5019
12:59:42|1.5019
12:59:43|1.5019
12:59:45|1.5019
12:59:46|1.5019
12:59:49|1.5019
12:59:49|1.5019
12:59:51|1.5019
12:59:51|1.5019
12:59:52|1.5019
12:59:54|1.5019
12:59:55|1.5019
12:59:55|1.5019
12:59:57|1.5019
12:59:57|1.5019
12:59:59|1.5019
13:00:00|1.5019
13:00:00|1.5019
13:00:02|1.5019
13:00:03|1.5019
13:00:04|1.5019
13:00:05|1.5019
13:00:05|1.5019
13:00:07|1.5018
13:00:08|1.5018
13:00:08|1.5013
13:00:10|1.5012
13:00:11|1.5012
13:00:11|1.5012
13:00:13|1.5012
13:00:14|1.5012
13:00:14|1.5012
13:00:15|1.5012
13:00:16|1.5012
13:00:17|1.5012
13:00:18|1.4995
13:00:19|1.4995
13:00:21|1.4995
13:00:21|1.4995
13:00:22|1.4995
13:00:23|1.4995
13:00:25|1.4984
13:00:26|1.4984
13:00:26|1.4984
13:00:27|1.4984
13:00:29|1.4984
13:00:30|1.4984
13:00:31|1.4984
13:00:32|1.4984
13:00:33|1.4984
13:00:34|1.4984
13:00:35|1.4984
13:00:36|1.4984
13:00:37|1.4984
13:00:38|1.4984
13:00:39|1.4984
13:00:40|1.4984
13:00:41|1.4984
13:00:42|1.4984
13:00:44|1.4984
13:00:44|1.4984
13:00:46|1.4984
13:00:47|1.4984
13:00:48|1.4984
13:00:49|1.4984
13:00:50|1.4984
13:00:51|1.4997
13:00:52|1.4997
13:00:53|1.4997
13:00:54|1.4997
13:00:55|1.4997
13:00:56|1.4997
13:00:57|1.4997
13:00:58|1.4997
13:00:59|1.4997
13:01:00|1.4997
13:01:01|1.4997
13:01:02|1.4997
13:01:03|1.4997
13:01:05|1.4997
13:01:05|1.4997
13:01:06|1.4997
13:01:07|1.4997
13:01:09|1.4997
13:01:10|1.4985
13:01:11|1.4987
13:01:12|1.5
13:01:13|1.5
13:01:14|1.5
13:01:14|1.5
13:01:16|1.5
13:01:17|1.5
13:01:18|1.5
13:01:20|1.5
13:01:20|1.5
13:01:21|1.5009
13:01:22|1.5009
13:01:23|1.5009
13:01:24|1.5009
13:01:25|1.5009
13:01:26|1.5009
13:01:27|1.5009
13:01:28|1.5009
13:01:29|1.5009
13:01:30|1.5009
13:01:31|1.5017
13:01:32|1.5
13:01:33|1.5018
13:01:34|1.5018
13:01:36|1.5018
13:01:36|1.5018
13:01:37|1.5018
13:01:38|1.5018
13:01:39|1.5018
13:01:40|1.5018
13:01:41|1.5009
13:01:42|1.5009
13:01:44|1.4998
13:01:45|1.4998
13:01:46|1.4998
13:01:47|1.4998
13:01:48|1.4998
13:01:49|1.4998
13:01:50|1.5009
13:01:51|1.4987
13:01:52|1.4987
13:01:54|1.5009
13:01:54|1.5009
13:01:55|1.5009
13:01:56|1.5009
13:01:58|1.5009
13:01:58|1.5009
13:02:00|1.5009
13:02:01|1.5009
13:02:01|1.5009
13:02:03|1.5009
13:02:04|1.5009
13:02:05|1.5009
13:02:06|1.5009
13:02:07|1.5009
13:02:08|1.5009
13:02:09|1.5009
13:02:09|1.5009
13:02:10|1.5009
13:02:12|1.5009
13:02:13|1.5007
13:02:14|1.5007
13:02:15|1.5007
13:02:16|1.5007
13:02:18|1.5009
13:02:18|1.5009
13:02:20|1.5009
13:02:20|1.5009
13:02:21|1.5009
13:02:22|1.5009
13:02:23|1.5009
13:02:25|1.5009
13:02:25|1.5009
13:02:27|1.5009
13:02:28|1.5009
13:02:28|1.5009
13:02:30|1.5009
13:02:30|1.4986
13:02:32|1.4986
13:02:32|1.4986
13:02:33|1.4982
13:02:34|1.4982
13:02:35|1.4982
13:02:36|1.499
13:02:38|1.499
13:02:39|1.5009
13:02:39|1.5009
13:02:41|1.5009
13:02:42|1.5009
13:02:43|1.499
13:02:44|1.499
13:02:45|1.4971
13:02:46|1.4971
13:02:47|1.4986
13:02:48|1.4986
13:02:50|1.4986
13:02:50|1.4986
13:02:52|1.4986
13:02:53|1.4986
13:02:54|1.4986
13:02:55|1.4986
13:02:56|1.4986
13:02:57|1.4986
13:02:58|1.4986
13:02:58|1.4986
13:03:00|1.497
13:03:00|1.497
13:03:01|1.497
13:03:02|1.497
13:03:04|1.4962
13:03:04|1.4962
13:03:05|1.4962
13:03:06|1.4962
13:03:08|1.4968
13:03:09|1.4968
13:03:10|1.4983
13:03:11|1.4983
13:03:12|1.4983
13:03:13|1.4983
13:03:14|1.4983
13:03:15|1.4983
13:03:16|1.4989
13:03:16|1.4989
13:03:18|1.4989
13:03:19|1.4989
13:03:20|1.4989
13:03:21|1.4996
13:03:22|1.4996
13:03:23|1.4996
13:03:24|1.4996
13:03:25|1.4996
13:03:26|1.4996
13:03:27|1.5
13:03:27|1.5
13:03:28|1.5
13:03:30|1.5
13:03:30|1.5004
13:03:32|1.5004
13:03:33|1.5004
13:03:34|1.5002
13:03:35|1.5002
13:03:36|1.5002
13:03:37|1.5019
13:03:38|1.5019
13:03:38|1.5019
13:03:40|1.5019
13:03:41|1.5019
13:03:42|1.5019
13:03:43|1.4994
13:03:44|1.4994
13:03:45|1.4994
13:03:47|1.5009
13:03:47|1.5009
13:03:49|1.5009
13:03:49|1.5009
13:03:51|1.5009
13:03:52|1.5009
13:03:53|1.499
13:03:54|1.499
13:03:55|1.499
13:03:56|1.499
13:03:57|1.499
13:03:58|1.499
13:03:59|1.499
13:04:00|1.499
13:04:01|1.499
13:04:01|1.499
13:04:03|1.499
13:04:04|1.499
13:04:05|1.499
13:04:06|1.499
13:04:07|1.499
13:04:08|1.499
13:04:09|1.499
13:04:09|1.499
13:04:11|1.499
13:04:11|1.499
13:04:13|1.499
13:04:14|1.499
13:04:15|1.499
13:04:16|1.499
13:04:17|1.499
13:04:18|1.499
13:04:19|1.499
13:04:20|1.499
13:04:21|1.499
13:04:22|1.499
13:04:23|1.499
13:04:24|1.499
13:04:25|1.499
13:04:26|1.499
13:04:27|1.499
13:04:28|1.499
13:04:29|1.499
13:04:30|1.499
13:04:31|1.499
13:04:32|1.4995
13:04:33|1.4996
13:04:34|1.4996
13:04:35|1.4996
13:04:36|1.4996
13:04:37|1.4996
13:04:38|1.4996
13:04:39|1.4996
13:04:40|1.4996
13:04:42|1.4996
13:04:42|1.4996
13:04:43|1.4996
13:04:44|1.4996
13:04:45|1.4996
13:04:47|1.4996
13:04:47|1.4996
13:04:49|1.4996
13:04:50|1.4996
13:04:51|1.4996
13:04:52|1.4996
13:04:54|1.4996
13:04:54|1.4996
13:04:56|1.4996
13:04:57|1.4996
13:04:58|1.4996
13:04:59|1.4996
13:05:00|1.4996
13:05:01|1.4996
13:05:02|1.4996
13:05:03|1.4996
13:05:04|1.4996
13:05:05|1.4996
13:05:06|1.4996
13:05:07|1.4996
13:05:08|1.4996
13:05:09|1.4996
13:05:10|1.4996
13:05:11|1.4996
13:05:12|1.4996
13:05:13|1.4996
13:05:14|1.4996
13:05:15|1.4997
13:05:16|1.4997
13:05:17|1.4997
13:05:18|1.4997
13:05:19|1.4997
13:05:20|1.4997
13:05:21|1.4997
13:05:22|1.4997
13:05:23|1.4997
13:05:24|1.4997
13:05:25|1.4997
13:05:26|1.4973
13:05:27|1.4973
13:05:28|1.4973
13:05:29|1.4973
13:05:30|1.4973
13:05:31|1.4973
13:05:32|1.4973
13:05:33|1.4973
13:05:34|1.4973
13:05:35|1.4973
13:05:36|1.4973
13:05:37|1.4973
13:05:38|1.4981
13:05:39|1.4963
13:05:40|1.4973
13:05:41|1.4973
13:05:42|1.4973
13:05:43|1.4973
13:05:44|1.4973
13:05:45|1.4973
13:05:46|1.4973
13:05:47|1.4973
13:05:49|1.4973
13:05:49|1.4973
13:05:51|1.4973
13:05:52|1.4973
13:05:53|1.4973
13:05:54|1.4973
13:05:55|1.4973
13:05:56|1.4973
13:05:57|1.4973
13:05:58|1.4973
13:05:59|1.4973
13:06:00|1.4973
13:06:01|1.4973
13:06:02|1.4973
13:06:03|1.4973
13:06:04|1.4973
13:06:05|1.4973
13:06:06|1.4973
13:06:07|1.4973
13:06:08|1.4973
13:06:09|1.4973
13:06:10|1.4973
13:06:11|1.4973
13:06:12|1.4973
13:06:13|1.4973
13:06:14|1.4973
13:06:15|1.4966
13:06:16|1.4966
13:06:17|1.4966
13:06:18|1.4966
13:06:19|1.4975
13:06:20|1.4975
13:06:21|1.4975
13:06:22|1.4975
13:06:23|1.4975
13:06:24|1.4975
13:06:25|1.4975
13:06:26|1.4975
13:06:27|1.4975
13:06:28|1.4975
13:06:30|1.4975
13:06:30|1.4988
13:06:31|1.4991
13:06:32|1.4991
13:06:33|1.4991
13:06:34|1.4991
13:06:35|1.4991
13:06:36|1.4991
13:06:37|1.4991
13:06:38|1.4991
13:06:39|1.4991
13:06:40|1.4991
13:06:41|1.4991
13:06:42|1.4991
13:06:43|1.4991
13:06:44|1.4991
13:06:45|1.4991
13:06:46|1.4991
13:06:47|1.4991
13:06:49|1.4991
13:06:50|1.4991
13:06:51|1.4982
13:06:53|1.4982
13:06:53|1.4982
13:06:54|1.4982
13:06:55|1.4982
13:06:56|1.4982
13:06:57|1.4982
13:06:58|1.4982
13:07:00|1.4982
13:07:01|1.4982
13:07:02|1.4982
13:07:03|1.4982
13:07:04|1.4973
13:07:04|1.4982
13:07:05|1.4982
13:07:07|1.4982
13:07:08|1.4982
13:07:08|1.4982
13:07:10|1.4982
13:07:11|1.4982
13:07:11|1.4982
13:07:12|1.499
13:07:14|1.499
13:07:15|1.499
13:07:16|1.499
13:07:17|1.499
13:07:18|1.499
13:07:19|1.499
13:07:20|1.499
13:07:21|1.499
13:07:22|1.499
13:07:23|1.499
13:07:24|1.499
13:07:25|1.499
13:07:26|1.4989
13:07:27|1.4989
13:07:28|1.4989
13:07:28|1.4989
13:07:30|1.4989
13:07:31|1.4989
13:07:32|1.4989
13:07:33|1.4989
13:07:34|1.4997
13:07:35|1.4997
13:07:36|1.4997
13:07:37|1.4997
13:07:38|1.4997
13:07:39|1.4997
13:07:40|1.4997
13:07:41|1.4997
13:07:42|1.4997
13:07:43|1.4997
13:07:44|1.4997
13:07:45|1.4997
13:07:46|1.4997
13:07:47|1.4997
13:07:48|1.4997
13:07:49|1.4997
13:07:51|1.4997
13:07:52|1.4997
13:07:53|1.4997
13:07:54|1.4997
13:07:54|1.4997
13:07:56|1.4997
13:07:57|1.4997
13:07:59|1.4997
13:07:59|1.4997
13:08:00|1.4997
13:08:01|1.4997
13:08:02|1.4997
13:08:03|1.4997
13:08:04|1.4997
13:08:05|1.4997
13:08:06|1.4997
13:08:08|1.4997
13:08:08|1.4997
13:08:10|1.4997
13:08:11|1.4997
13:08:12|1.4997
13:08:12|1.4997
13:08:13|1.4997
13:08:15|1.4997
13:08:15|1.4997
13:08:17|1.4997
13:08:18|1.4997
13:08:19|1.501
13:08:20|1.501
13:08:21|1.501
13:08:22|1.501
13:08:23|1.501
13:08:24|1.501
13:08:25|1.501
13:08:26|1.501
13:08:27|1.501
13:08:28|1.501
13:08:29|1.501
13:08:30|1.4997
13:08:31|1.4997
13:08:33|1.4997
13:08:34|1.4997
13:08:34|1.4995
13:08:35|1.4995
13:08:36|1.4995
13:08:38|1.4995
13:08:38|1.4995
13:08:39|1.4995
13:08:40|1.4995
13:08:42|1.4995
13:08:43|1.4995
13:08:43|1.4995
13:08:44|1.4995
13:08:45|1.4995
13:08:47|1.4995
13:08:48|1.4995
13:08:49|1.4995
13:08:50|1.4995
13:08:51|1.4995
13:08:53|1.4995
13:08:53|1.4995
13:08:54|1.4995
13:08:55|1.4995
13:08:56|1.4995
13:08:57|1.4995
13:08:58|1.4995
13:08:59|1.4995
13:09:01|1.4979
13:09:02|1.4979
13:09:03|1.4979
13:09:03|1.4979
13:09:05|1.4979
13:09:06|1.4979
13:09:06|1.4979
13:09:08|1.4979
13:09:09|1.4979
13:09:10|1.4979
13:09:11|1.4979
13:09:12|1.4979
13:09:12|1.4979
13:09:14|1.4979
13:09:14|1.4979
13:09:16|1.4979
13:09:17|1.4979
13:09:18|1.4979
13:09:19|1.4979
13:09:20|1.4979
13:09:20|1.4997
13:09:22|1.4997
13:09:23|1.4997
13:09:24|1.4997
13:09:25|1.4997
13:09:26|1.4997
13:09:27|1.5017
13:09:28|1.5017
13:09:29|1.5017
13:09:30|1.5017
13:09:31|1.5017
13:09:32|1.5017
13:09:32|1.5017
13:09:34|1.5017
13:09:35|1.5017
13:09:36|1.5017
13:09:36|1.5017
13:09:38|1.5028
13:09:39|1.5028
13:09:40|1.5028
13:09:41|1.5028
13:09:42|1.5028
13:09:43|1.5028
13:09:43|1.5031
13:09:45|1.5031
13:09:46|1.5031
13:09:46|1.5031
13:09:48|1.5031
13:09:49|1.5031
13:09:50|1.5031
13:09:51|1.5031
13:09:52|1.5014
13:09:53|1.5014
13:09:55|1.5014
13:09:56|1.5014
13:09:57|1.5014
13:09:58|1.5014
13:09:59|1.5014
13:10:00|1.5014
13:10:01|1.504
13:10:02|1.504
13:10:03|1.504
13:10:05|1.504
13:10:05|1.504
13:10:07|1.505
13:10:07|1.505
13:10:09|1.505
13:10:10|1.505
13:10:11|1.505
13:10:11|1.505
13:10:13|1.505
13:10:14|1.505
13:10:15|1.505
13:10:15|1.505
13:10:16|1.505
13:10:17|1.505
13:10:19|1.505
13:10:20|1.505
13:10:21|1.505
13:10:22|1.505
13:10:23|1.505
13:10:23|1.505
13:10:25|1.505
13:10:26|1.505
13:10:27|1.505
13:10:28|1.505
13:10:29|1.505
13:10:30|1.5031
13:10:31|1.5031
13:10:32|1.5031
13:10:33|1.5031
13:10:33|1.5031
13:10:35|1.5031
13:10:36|1.5031
13:10:37|1.5031
13:10:38|1.5031
13:10:39|1.5031
13:10:40|1.5031
13:10:41|1.5031
13:10:42|1.5024
13:10:43|1.5024
13:10:44|1.5024
13:10:45|1.5024
13:10:46|1.5024
13:10:46|1.5024
13:10:48|1.5024
13:10:48|1.5024
13:10:50|1.5024
13:10:51|1.5024
13:10:51|1.5024
13:10:53|1.5024
13:10:55|1.5024
13:10:55|1.5024
13:10:56|1.4995
13:10:58|1.4995
13:10:58|1.4995
13:11:00|1.4995
13:11:00|1.4995
13:11:02|1.4995
13:11:03|1.4995
13:11:03|1.4995
13:11:05|1.4995
13:11:06|1.4995
13:11:08|1.4995
13:11:08|1.4995
13:11:09|1.4995
13:11:10|1.4995
13:11:11|1.4995
13:11:12|1.4987
13:11:13|1.4974
13:11:14|1.4972
13:11:15|1.4972
13:11:16|1.4972
13:11:17|1.4972
13:11:18|1.5
13:11:19|1.5
13:11:20|1.4979
13:11:21|1.4973
13:11:22|1.497
13:11:23|1.497
13:11:24|1.4966
13:11:25|1.4964
13:11:26|1.4964
13:11:27|1.4964
13:11:28|1.4964
13:11:29|1.4964
13:11:30|1.4959
13:11:31|1.4959
13:11:32|1.4959
13:11:33|1.4959
13:11:34|1.4957
13:11:35|1.495
13:11:36|1.495
13:11:37|1.495
13:11:38|1.495
13:11:39|1.4959
13:11:40|1.4959
13:11:41|1.4926
13:11:42|1.4918
13:11:43|1.4918
13:11:44|1.4918
13:11:45|1.4918
13:11:46|1.4918
13:11:47|1.4935
13:11:48|1.4935
13:11:49|1.4935
13:11:50|1.4935
13:11:51|1.4905
13:11:52|1.4905
13:11:54|1.4927
13:11:55|1.4927
13:11:56|1.4927
13:11:57|1.4919
13:11:58|1.4919
13:11:59|1.4919
13:12:00|1.4919
13:12:01|1.4919
13:12:02|1.4919
13:12:03|1.4919
13:12:04|1.4919
13:12:05|1.4919
13:12:06|1.492
13:12:07|1.492
13:12:08|1.492
13:12:09|1.4906
13:12:10|1.4906
13:12:11|1.4906
13:12:12|1.4906
13:12:13|1.4906
13:12:14|1.4906
13:12:15|1.4906
13:12:16|1.4906
13:12:17|1.4906
13:12:18|1.4922
13:12:19|1.4924
13:12:20|1.4924
13:12:21|1.4924
13:12:22|1.4924
13:12:23|1.4924
13:12:24|1.4924
13:12:25|1.4924
13:12:26|1.4924
13:12:27|1.4924
13:12:28|1.4924
13:12:29|1.4924
13:12:30|1.4924
13:12:31|1.4876
13:12:32|1.4876
13:12:33|1.4876
13:12:34|1.489
13:12:35|1.489
13:12:36|1.489
13:12:37|1.4891
13:12:38|1.4869
13:12:39|1.4902
13:12:40|1.4902
13:12:41|1.4902
13:12:42|1.4902
13:12:44|1.4902
13:12:44|1.4902
13:12:45|1.4902
13:12:46|1.4902
13:12:47|1.4902
13:12:48|1.4902
13:12:49|1.4902
13:12:50|1.4902
13:12:51|1.4902
13:12:52|1.4902
13:12:53|1.4902
13:12:55|1.4902
13:12:56|1.4902
13:12:57|1.4902
13:12:58|1.4902
13:12:59|1.4902
13:13:00|1.4902
13:13:02|1.4902
13:13:02|1.4902
13:13:04|1.4893
13:13:04|1.4902
13:13:06|1.4896
13:13:07|1.4896
13:13:08|1.4896
13:13:08|1.4896
13:13:09|1.4896
13:13:11|1.4914
13:13:11|1.4893
13:13:12|1.4893
13:13:14|1.4893
13:13:14|1.4893
13:13:15|1.4893
13:13:17|1.4893
13:13:18|1.4893
13:13:19|1.4893
13:13:20|1.4893
13:13:21|1.4893
13:13:22|1.4896
13:13:23|1.4896
13:13:24|1.4896
13:13:25|1.4893
13:13:25|1.4893
13:13:27|1.4893
13:13:28|1.4893
13:13:29|1.4893
13:13:30|1.4893
13:13:31|1.4893
13:13:32|1.4893
13:13:33|1.4893
13:13:34|1.4893
13:13:35|1.4893
13:13:36|1.4893
13:13:37|1.4893
13:13:38|1.4893
13:13:39|1.4893
13:13:40|1.4893
13:13:41|1.4893
13:13:42|1.4893
13:13:43|1.4893
13:13:44|1.4893
13:13:45|1.4893
13:13:46|1.4893
13:13:46|1.4893
13:13:47|1.4893
13:13:49|1.4893
13:13:50|1.4893
13:13:51|1.4973
13:13:52|1.4973
13:13:53|1.4986
13:13:54|1.4986
13:13:55|1.4986
13:13:56|1.4986
13:13:58|1.4986
13:13:58|1.4986
13:13:59|1.496
13:14:00|1.496
13:14:01|1.496
13:14:02|1.4962
13:14:03|1.4962
13:14:04|1.4962
13:14:05|1.4962
13:14:07|1.4962
13:14:07|1.4962
13:14:09|1.4962
13:14:10|1.4962
13:14:11|1.4962
13:14:12|1.4962
13:14:13|1.4962
13:14:14|1.4962
13:14:15|1.4962
13:14:16|1.4958
13:14:17|1.4958
13:14:18|1.4958
13:14:19|1.4958
13:14:20|1.4958
13:14:21|1.5
13:14:23|1.5006
13:14:23|1.5006
13:14:24|1.5006
13:14:25|1.5006
13:14:26|1.5006
13:14:27|1.5006
13:14:29|1.5006
13:14:30|1.5006
13:14:31|1.5006
13:14:31|1.5006
13:14:33|1.5006
13:14:33|1.5006
13:14:34|1.5006
13:14:35|1.5006
13:14:36|1.5006
13:14:38|1.5006
13:14:38|1.5006
13:14:39|1.5006
13:14:40|1.5006
13:14:42|1.5006
13:14:42|1.5006
13:14:43|1.5006
13:14:45|1.5006
13:14:46|1.5006
13:14:46|1.5006
13:14:48|1.5006
13:14:49|1.5006
13:14:50|1.5006
13:14:51|1.5006
13:14:52|1.5006
13:14:53|1.5006
13:14:54|1.5006
13:14:55|1.5006
13:14:55|1.5006
13:14:57|1.5006
13:14:59|1.5006
13:14:59|1.5006
13:15:00|1.5006
13:15:01|1.5006
13:15:02|1.5006
13:15:04|1.5006
13:15:04|1.5006
13:15:06|1.5006
13:15:07|1.4985
13:15:08|1.4985
13:15:08|1.4985
13:15:09|1.4985
13:15:11|1.4985
13:15:11|1.4985
13:15:12|1.4985
13:15:14|1.4985
13:15:15|1.4985
13:15:16|1.4985
13:15:16|1.4985
13:15:18|1.4985
13:15:19|1.4985
13:15:20|1.4985
13:15:21|1.4985
13:15:22|1.4985
13:15:23|1.4958
13:15:24|1.4958
13:15:25|1.4958
13:15:26|1.4954
13:15:27|1.4954
13:15:28|1.4954
13:15:29|1.4954
13:15:30|1.4954
13:15:31|1.4944
13:15:32|1.4941
13:15:33|1.4941
13:15:34|1.4941
13:15:34|1.4941
13:15:36|1.4941
13:15:37|1.4941
13:15:38|1.4941
13:15:39|1.4941
13:15:40|1.4941
13:15:41|1.4941
13:15:42|1.4941
13:15:43|1.4941
13:15:44|1.4941
13:15:45|1.4941
13:15:46|1.4941
13:15:47|1.4941
13:15:48|1.4941
13:15:49|1.4941
13:15:50|1.4941
13:15:51|1.4941
13:15:52|1.4941
13:15:53|1.4941
13:15:54|1.4941
13:15:55|1.4941
13:15:56|1.4941
13:15:57|1.4941
13:15:58|1.4941
13:16:00|1.4941
13:16:01|1.4941
13:16:02|1.4941
13:16:03|1.4941
13:16:04|1.4941
13:16:05|1.4941
13:16:06|1.4927
13:16:07|1.4927
13:16:08|1.4927
13:16:09|1.4927
13:16:10|1.4927
13:16:11|1.4927
13:16:12|1.4927
13:16:13|1.4927
13:16:14|1.4926
13:16:15|1.4926
13:16:16|1.4926
13:16:17|1.4926
13:16:18|1.4936
13:16:19|1.4937
13:16:20|1.4937
13:16:21|1.4937
13:16:23|1.4937
13:16:23|1.4937
13:16:24|1.4937
13:16:25|1.4937
13:16:26|1.4937
13:16:27|1.4937
13:16:28|1.4937
13:16:29|1.4937
13:16:30|1.4937
13:16:31|1.4937
13:16:32|1.4937
13:16:33|1.4936
13:16:34|1.4936
13:16:35|1.4936
13:16:36|1.4936
13:16:37|1.4936
13:16:38|1.4936
13:16:39|1.4936
13:16:40|1.4936
13:16:41|1.4936
13:16:42|1.4936
13:16:43|1.4936
13:16:44|1.4936
13:16:45|1.4936
13:16:46|1.4936
13:16:47|1.4936
13:16:48|1.498
13:16:49|1.498
13:16:50|1.4954
13:16:51|1.4954
13:16:52|1.4954
13:16:53|1.4954
13:16:54|1.4954
13:16:55|1.4954
13:16:56|1.4954
13:16:57|1.4954
13:16:59|1.4954
13:17:00|1.4954
13:17:01|1.4954
13:17:02|1.4954
13:17:04|1.4985
13:17:04|1.4985
13:17:05|1.4985
13:17:07|1.4985
13:17:08|1.5006
13:17:09|1.5006
13:17:09|1.5006
13:17:10|1.5006
13:17:11|1.5006
13:17:13|1.5006
13:17:15|1.5006
13:17:15|1.5006
13:17:16|1.5006
13:17:17|1.5006
13:17:18|1.5006
13:17:20|1.5016
13:17:21|1.5017
13:17:22|1.5017
13:17:22|1.5017
13:17:23|1.5017
13:17:25|1.5017
13:17:26|1.5017
13:17:27|1.5017
13:17:28|1.5017
13:17:28|1.5017
13:17:30|1.5017
13:17:31|1.5017
13:17:32|1.5017
13:17:33|1.5025
13:17:34|1.5025
13:17:35|1.5025
13:17:36|1.5023
13:17:37|1.5023
13:17:38|1.5023
13:17:39|1.5023
13:17:39|1.5023
13:17:41|1.5023
13:17:42|1.5023
13:17:43|1.5023
13:17:44|1.5023
13:17:45|1.5023
13:17:46|1.5023
13:17:47|1.5023
13:17:48|1.5023
13:17:49|1.5023
13:17:50|1.5023
13:17:51|1.5023
13:17:52|1.5023
13:17:53|1.503
13:17:54|1.503
13:17:55|1.503
13:17:56|1.503
13:17:57|1.503
13:17:58|1.503
13:17:59|1.503
13:18:01|1.503
13:18:01|1.503
13:18:03|1.503
13:18:04|1.503
13:18:05|1.505
13:18:06|1.505
13:18:07|1.505
13:18:08|1.505
13:18:09|1.505
13:18:10|1.505
13:18:11|1.505
13:18:12|1.505
13:18:13|1.505
13:18:14|1.505
13:18:15|1.505
13:18:16|1.505
13:18:17|1.505
13:18:18|1.505
13:18:19|1.505
13:18:20|1.505
13:18:21|1.505
13:18:22|1.505
13:18:23|1.505
13:18:24|1.505
13:18:25|1.505
13:18:26|1.5036
13:18:27|1.5049
13:18:28|1.5049
13:18:29|1.5049
13:18:30|1.5049
13:18:31|1.5049
13:18:32|1.5049
13:18:33|1.5049
13:18:34|1.5049
13:18:35|1.5049
13:18:36|1.5049
13:18:37|1.5049
13:18:38|1.5049
13:18:39|1.5049
13:18:40|1.5049
13:18:41|1.5049
13:18:42|1.5049
13:18:43|1.5049
13:18:44|1.5049
13:18:46|1.5049
13:18:46|1.5049
13:18:47|1.5049
13:18:49|1.5041
13:18:49|1.5041
13:18:50|1.5041
13:18:52|1.5041
13:18:53|1.5041
13:18:54|1.5041
13:18:54|1.5023
13:18:55|1.5023
13:18:57|1.5023
13:18:58|1.5023
13:18:59|1.5023
13:18:59|1.5023
13:19:01|1.5035
13:19:02|1.5035
13:19:04|1.504
13:19:04|1.504
13:19:05|1.504
13:19:06|1.504
13:19:07|1.504
13:19:08|1.504
13:19:09|1.504
13:19:10|1.504
13:19:11|1.504
13:19:12|1.5048
13:19:13|1.5048
13:19:14|1.5048
13:19:15|1.5048
13:19:16|1.5048
13:19:17|1.5048
13:19:18|1.5048
13:19:19|1.5048
13:19:20|1.5048
13:19:21|1.5048
13:19:22|1.5048
13:19:23|1.5048
13:19:24|1.5048
13:19:25|1.5048
13:19:26|1.5048
13:19:27|1.5058
13:19:28|1.5058
13:19:29|1.5058
13:19:30|1.5058
13:19:32|1.5058
13:19:33|1.5058
13:19:34|1.5058
13:19:34|1.5058
13:19:36|1.5058
13:19:36|1.5066
13:19:37|1.5066
13:19:38|1.5066
13:19:39|1.5066
13:19:40|1.5066
13:19:41|1.5043
13:19:43|1.5043
13:19:43|1.5043
13:19:44|1.5043
13:19:45|1.5043
13:19:46|1.5043
13:19:48|1.5043
13:19:49|1.5043
13:19:50|1.5043
13:19:50|1.5043
13:19:52|1.5043
13:19:53|1.5043
13:19:53|1.5043
13:19:55|1.5043
13:19:56|1.5043
13:19:57|1.5043
13:19:58|1.5043
13:19:59|1.5043
13:20:00|1.5043
13:20:01|1.5043
13:20:02|1.5043
13:20:04|1.5043
13:20:04|1.5043
13:20:06|1.5043
13:20:07|1.5043
13:20:08|1.5043
13:20:09|1.5043
13:20:10|1.5043
13:20:12|1.5043
13:20:13|1.5043
13:20:14|1.5043
13:20:15|1.5043
13:20:17|1.5043
13:20:17|1.5043
13:20:18|1.5043
13:20:19|1.5043
13:20:20|1.5043
13:20:21|1.5043
13:20:22|1.5043
13:20:23|1.5043
13:20:24|1.5052
13:20:25|1.5052
13:20:26|1.5052
13:20:27|1.5052
13:20:28|1.5052
13:20:29|1.5052
13:20:30|1.5052
13:20:31|1.5052
13:20:32|1.5052
13:20:33|1.5052
13:20:34|1.5052
13:20:35|1.5052
13:20:36|1.5052
13:20:37|1.5052
13:20:38|1.5052
13:20:39|1.5052
13:20:40|1.5052
13:20:41|1.5052
13:20:42|1.5023
13:20:43|1.5023
13:20:44|1.5023
13:20:45|1.5023
13:20:46|1.5023
13:20:47|1.5023
13:20:48|1.5023
13:20:49|1.5023
13:20:50|1.5023
13:20:51|1.5023
13:20:52|1.5023
13:20:53|1.5023
13:20:54|1.5023
13:20:55|1.5023
13:20:56|1.5023
13:20:57|1.5023
13:20:58|1.5023
13:20:59|1.5023
13:21:00|1.5023
13:21:01|1.5023
13:21:03|1.5023
13:21:04|1.5023
13:21:05|1.5023
13:21:07|1.5023
13:21:07|1.5023
13:21:08|1.5023
13:21:10|1.5023
13:21:10|1.5023
13:21:11|1.5023
13:21:12|1.5023
13:21:14|1.5023
13:21:15|1.5023
13:21:16|1.5023
13:21:16|1.5023
13:21:18|1.5023
13:21:19|1.5047
13:21:20|1.5047
13:21:21|1.5047
13:21:21|1.5047
13:21:23|1.5047
13:21:24|1.5047
13:21:25|1.5047
13:21:25|1.5047
13:21:27|1.5047
13:21:28|1.5047
13:21:29|1.5047
13:21:30|1.5047
13:21:31|1.5047
13:21:32|1.5033
13:21:33|1.5033
13:21:34|1.5033
13:21:35|1.5033
13:21:36|1.5033
13:21:38|1.5033
13:21:38|1.5033
13:21:39|1.506
13:21:40|1.506
13:21:41|1.506
13:21:42|1.506
13:21:43|1.506
13:21:44|1.506
13:21:45|1.506
13:21:46|1.506
13:21:47|1.506
13:21:48|1.506
13:21:49|1.506
13:21:50|1.506
13:21:51|1.506
13:21:53|1.506
13:21:53|1.506
13:21:55|1.506
13:21:56|1.506
13:21:57|1.506
13:21:57|1.506
13:21:58|1.506
13:22:00|1.506
13:22:00|1.506
13:22:01|1.506
13:22:03|1.506
13:22:03|1.506
13:22:05|1.506
13:22:05|1.506
13:22:07|1.506
13:22:08|1.506
13:22:09|1.506
13:22:10|1.506
13:22:11|1.506
13:22:13|1.506
13:22:13|1.506
13:22:14|1.506
13:22:15|1.506
13:22:16|1.506
13:22:19|1.506
13:22:19|1.5075
13:22:20|1.5075
13:22:22|1.5075
13:22:23|1.5075
13:22:24|1.5075
13:22:24|1.5075
13:22:26|1.5075
13:22:27|1.5075
13:22:27|1.5075
13:22:28|1.5075
13:22:29|1.5075
13:22:31|1.5075
13:22:32|1.5075
13:22:33|1.5075
13:22:34|1.5075
13:22:34|1.5075
13:22:35|1.5075
13:22:37|1.5075
13:22:37|1.5075
13:22:38|1.5075
13:22:40|1.5075
13:22:40|1.5075
13:22:41|1.5066
13:22:42|1.5066
13:22:43|1.5066
13:22:45|1.5066
13:22:45|1.5066
13:22:47|1.5066
13:22:47|1.5066
13:22:48|1.5066
13:22:50|1.5066
13:22:50|1.5066
13:22:51|1.5066
13:22:53|1.5066
13:22:53|1.5066
13:22:54|1.5066
13:22:56|1.5066
13:22:57|1.5072
13:22:58|1.5072
13:22:58|1.5072
13:23:00|1.5072
13:23:01|1.5072
13:23:02|1.5072
13:23:02|1.5072
13:23:03|1.5072
13:23:04|1.5075
13:23:05|1.5075
13:23:07|1.5075
13:23:08|1.5075
13:23:09|1.5075
13:23:10|1.5075
13:23:11|1.5075
13:23:12|1.5075
13:23:14|1.5075
13:23:14|1.5075
13:23:15|1.5075
13:23:16|1.5075
13:23:18|1.5075
13:23:19|1.5075
13:23:19|1.5075
13:23:21|1.5075
13:23:22|1.5075
13:23:23|1.5075
13:23:23|1.5075
13:23:25|1.5075
13:23:26|1.5072
13:23:26|1.5072
13:23:28|1.5072
13:23:28|1.5072
13:23:30|1.5072
13:23:30|1.5072
13:23:32|1.5072
13:23:33|1.5072
13:23:33|1.5072
13:23:34|1.5072
13:23:36|1.5072
13:23:37|1.5072
13:23:38|1.5072
13:23:39|1.5072
13:23:40|1.5072
13:23:41|1.5072
13:23:42|1.5072
13:23:43|1.5072
13:23:44|1.5072
13:23:45|1.5072
13:23:46|1.5072
13:23:47|1.5072
13:23:48|1.5072
13:23:49|1.5072
13:23:50|1.5072
13:23:51|1.5072
13:23:52|1.5072
13:23:53|1.5072
13:23:54|1.5072
13:23:55|1.5072
13:23:56|1.5072
13:23:57|1.5072
13:23:59|1.5072
13:23:59|1.5072
13:24:00|1.5072
13:24:01|1.5072
13:24:02|1.5072
13:24:03|1.5072
13:24:05|1.5072
13:24:06|1.5072
13:24:07|1.5072
13:24:08|1.5072
13:24:10|1.5072
13:24:11|1.5072
13:24:12|1.5072
13:24:12|1.5072
13:24:14|1.5072
13:24:15|1.5072
13:24:15|1.5072
13:24:16|1.508
13:24:17|1.508
13:24:18|1.508
13:24:19|1.508
13:24:20|1.508
13:24:21|1.508
13:24:22|1.508
13:24:24|1.508
13:24:25|1.508
13:24:26|1.508
13:24:26|1.5108
13:24:28|1.5096
13:24:28|1.5096
13:24:29|1.5096
13:24:30|1.5096
13:24:32|1.5096
13:24:33|1.5096
13:24:33|1.5096
13:24:35|1.5096
13:24:35|1.5096
13:24:37|1.5096
13:24:38|1.5096
13:24:39|1.5096
13:24:40|1.5096
13:24:41|1.5096
13:24:42|1.5096
13:24:43|1.5096
13:24:44|1.5096
13:24:45|1.5096
13:24:46|1.5103
13:24:47|1.5103
13:24:48|1.5103
13:24:48|1.5103
13:24:50|1.5103
13:24:51|1.5103
13:24:52|1.5103
13:24:53|1.5103
13:24:54|1.5103
13:24:55|1.5103
13:24:56|1.5103
13:24:57|1.5103
13:24:58|1.5103
13:24:59|1.5103
13:24:59|1.5103
13:25:01|1.5103
13:25:02|1.5126
13:25:03|1.5126
13:25:03|1.514
13:25:05|1.514
13:25:06|1.514
13:25:08|1.514
13:25:08|1.514
13:25:10|1.514
13:25:11|1.514
13:25:12|1.514
13:25:13|1.514
13:25:14|1.514
13:25:15|1.514
13:25:16|1.514
13:25:17|1.514
13:25:18|1.514
13:25:19|1.514
13:25:20|1.514
13:25:21|1.514
13:25:22|1.514
13:25:23|1.514
13:25:24|1.514
13:25:24|1.514
13:25:26|1.514
13:25:27|1.514
13:25:28|1.514
13:25:29|1.514
13:25:30|1.514
13:25:31|1.514
13:25:31|1.514
13:25:33|1.514
13:25:34|1.514
13:25:35|1.514
13:25:36|1.514
13:25:37|1.514
13:25:38|1.514
13:25:39|1.514
13:25:40|1.514
13:25:41|1.514
13:25:42|1.514
13:25:43|1.514
13:25:44|1.514
13:25:45|1.514
13:25:46|1.514
13:25:47|1.514
13:25:48|1.514
13:25:49|1.514
13:25:50|1.514
13:25:51|1.514
13:25:52|1.514
13:25:53|1.514
13:25:54|1.514
13:25:55|1.514
13:25:56|1.514
13:25:57|1.514
13:25:58|1.514
13:25:59|1.514
13:26:00|1.5104
13:26:01|1.5104
13:26:02|1.5104
13:26:03|1.5104
13:26:04|1.5104
13:26:05|1.5104
13:26:06|1.5104
13:26:07|1.5104
13:26:09|1.5104
13:26:09|1.5104
13:26:11|1.5104
13:26:12|1.5104
13:26:13|1.5137
13:26:14|1.5137
13:26:16|1.5137
13:26:16|1.5137
13:26:17|1.5137
13:26:18|1.5137
13:26:20|1.5137
13:26:21|1.5137
13:26:22|1.5137
13:26:23|1.5137
13:26:23|1.5149
13:26:24|1.5149
13:26:26|1.5149
13:26:26|1.5149
13:26:28|1.5149
13:26:28|1.518
13:26:30|1.518
13:26:30|1.518
13:26:31|1.5155
13:26:32|1.5155
13:26:33|1.5156
13:26:34|1.5156
13:26:36|1.5156
13:26:37|1.5156
13:26:37|1.5156
13:26:38|1.5149
13:26:39|1.5149
13:26:41|1.5149
13:26:41|1.5149
13:26:43|1.5149
13:26:43|1.5163
13:26:44|1.5163
13:26:46|1.5163
13:26:47|1.5163
13:26:48|1.5163
13:26:48|1.5163
13:26:49|1.5163
13:26:50|1.5163
13:26:52|1.5163
13:26:53|1.5163
13:26:53|1.5163
13:26:54|1.5163
13:26:55|1.5163
13:26:56|1.5163
13:26:57|1.5163
13:26:58|1.5163
13:26:59|1.5163
13:27:00|1.5173
13:27:02|1.5173
13:27:03|1.5181
13:27:03|1.5181
13:27:04|1.5173
13:27:05|1.5173
13:27:07|1.5173
13:27:07|1.5173
13:27:09|1.5181
13:27:10|1.5181
13:27:11|1.5181
13:27:12|1.5181
13:27:13|1.5181
13:27:14|1.5181
13:27:15|1.5181
13:27:16|1.5181
13:27:17|1.5181
13:27:18|1.5187
13:27:19|1.5194
13:27:20|1.5194
13:27:22|1.5194
13:27:22|1.5194
13:27:23|1.5195
13:27:24|1.5195
13:27:25|1.5195
13:27:26|1.5195
13:27:27|1.5195
13:27:28|1.5195
13:27:29|1.5195
13:27:30|1.5195
13:27:31|1.5195
13:27:32|1.52
13:27:33|1.52
13:27:34|1.52
13:27:35|1.52
13:27:36|1.52
13:27:37|1.5195
13:27:38|1.5198
13:27:39|1.5198
13:27:40|1.5195
13:27:41|1.5195
13:27:43|1.5195
13:27:43|1.5195
13:27:44|1.5195
13:27:46|1.5195
13:27:46|1.5195
13:27:47|1.5195
13:27:48|1.5195
13:27:49|1.5195
13:27:51|1.5195
13:27:52|1.5195
13:27:52|1.5195
13:27:54|1.5195
13:27:54|1.5195
13:27:55|1.5195
13:27:56|1.5195
13:27:57|1.5195
13:27:58|1.5195
13:27:59|1.5195
13:28:00|1.5195
13:28:01|1.5195
13:28:03|1.5195
13:28:03|1.5195
13:28:04|1.5178
13:28:05|1.5178
13:28:06|1.5178
13:28:07|1.5178
13:28:08|1.5178
13:28:10|1.5178
13:28:11|1.5178
13:28:13|1.5178
13:28:14|1.5178
13:28:15|1.5178
13:28:16|1.5178
13:28:17|1.5178
13:28:18|1.5178
13:28:20|1.5178
13:28:21|1.5178
13:28:21|1.5178
13:28:22|1.518
13:28:23|1.518
13:28:24|1.518
13:28:26|1.518
13:28:26|1.518
13:28:27|1.518
13:28:29|1.518
13:28:30|1.518
13:28:31|1.518
13:28:32|1.518
13:28:33|1.518
13:28:34|1.518
13:28:35|1.518
13:28:36|1.518
13:28:37|1.518
13:28:38|1.518
13:28:39|1.518
13:28:40|1.518
13:28:41|1.5195
13:28:42|1.5182
13:28:43|1.5182
13:28:44|1.5182
13:28:45|1.5195
13:28:46|1.5195
13:28:47|1.5195
13:28:48|1.5195
13:28:49|1.5195
13:28:50|1.5195
13:28:51|1.5195
13:28:52|1.5195
13:28:53|1.5195
13:28:54|1.5183
13:28:55|1.5183
13:28:56|1.5183
13:28:57|1.5183
13:28:58|1.5183
13:28:59|1.5183
13:29:00|1.5183
13:29:01|1.5163
13:29:02|1.5163
13:29:04|1.5163
13:29:04|1.5163
13:29:05|1.5163
13:29:06|1.5163
13:29:07|1.5163
13:29:08|1.5163
13:29:09|1.5163
13:29:11|1.5163
13:29:12|1.5163
13:29:13|1.5163
13:29:15|1.5163
13:29:16|1.5163
13:29:17|1.5163
13:29:18|1.5163
13:29:19|1.5163
13:29:20|1.5163
13:29:21|1.5163
13:29:22|1.5163
13:29:23|1.5163
13:29:24|1.5163
13:29:25|1.5163
13:29:26|1.5163
13:29:27|1.5163
13:29:28|1.5163
13:29:29|1.5163
13:29:30|1.5163
13:29:31|1.5163
13:29:34|1.5163
13:29:35|1.5163
13:29:36|1.5163
13:29:37|1.5163
13:29:38|1.5163
13:29:40|1.5163
13:29:40|1.5163
13:29:41|1.5163
13:29:42|1.5163
13:29:43|1.5163
13:29:44|1.5163
13:29:45|1.5163
13:29:46|1.5163
13:29:47|1.5163
13:29:48|1.5156
13:29:49|1.5156
13:29:50|1.5156
13:29:51|1.5156
13:29:54|1.5194
13:29:54|1.517
13:29:55|1.517
13:29:58|1.517
13:30:00|1.517
13:30:01|1.517
13:30:02|1.517
13:30:03|1.517
13:30:05|1.52
13:30:05|1.5198
13:30:07|1.5249
13:30:07|1.5249
13:30:09|1.5249
13:30:09|1.5249
13:30:10|1.525
13:30:12|1.525
13:30:14|1.525
13:30:15|1.525
13:30:16|1.5237
13:30:17|1.5237
13:30:18|1.5232
13:30:19|1.5232
13:30:20|1.5231
13:30:21|1.5231
13:30:22|1.5231
13:30:23|1.5231
13:30:24|1.5231
13:30:27|1.5225
13:30:27|1.5225
13:30:28|1.5225
13:30:29|1.5225
13:30:30|1.5225
13:30:31|1.522
13:30:32|1.522
13:30:33|1.522
13:30:35|1.522
13:30:35|1.522
13:30:37|1.522
13:30:38|1.522
13:30:38|1.522
13:30:39|1.522
13:30:41|1.522
13:30:41|1.522
13:30:42|1.522
13:30:43|1.522
13:30:45|1.522
13:30:45|1.522
13:30:46|1.525
13:30:47|1.525
13:30:49|1.525
13:30:50|1.5257
13:30:50|1.515
13:30:51|1.5178
13:30:52|1.5246
13:30:54|1.5246
13:30:55|1.5246
13:30:56|1.5246
13:30:57|1.5246
13:30:58|1.5246
13:30:59|1.5246
13:31:00|1.5234
13:31:00|1.5234
13:31:02|1.5234
13:31:03|1.5234
13:31:04|1.5234
13:31:05|1.5234
13:31:05|1.5252
13:31:07|1.5252
13:31:08|1.5252
13:31:09|1.5252
13:31:09|1.5252
13:31:11|1.5252
13:31:11|1.5252
13:31:13|1.5252
13:31:14|1.5252
13:31:15|1.5252
13:31:17|1.5252
13:31:17|1.5252
13:31:19|1.5252
13:31:19|1.5252
13:31:21|1.524
13:31:22|1.524
13:31:23|1.524
13:31:24|1.524
13:31:25|1.524
13:31:26|1.524
13:31:27|1.524
13:31:28|1.524
13:31:29|1.524
13:31:30|1.524
13:31:31|1.524
13:31:32|1.524
13:31:33|1.524
13:31:34|1.524
13:31:35|1.5223
13:31:36|1.5223
13:31:37|1.5223
13:31:38|1.5223
13:31:39|1.5223
13:31:40|1.5223
13:31:41|1.521
13:31:42|1.5195
13:31:43|1.5195
13:31:44|1.5195
13:31:45|1.5188
13:31:46|1.5188
13:31:47|1.5188
13:31:48|1.5145
13:31:49|1.5124
13:31:50|1.5109
13:31:51|1.5108
13:31:52|1.5108
13:31:53|1.5108
13:31:54|1.5108
13:31:55|1.5108
13:31:56|1.5108
13:31:57|1.5108
13:31:58|1.5108
13:31:59|1.5108
13:32:00|1.5108
13:32:01|1.5106
13:32:02|1.5106
13:32:03|1.5106
13:32:04|1.5106
13:32:05|1.5106
13:32:06|1.5106
13:32:07|1.5106
13:32:08|1.5106
13:32:09|1.5106
13:32:10|1.5106
13:32:11|1.5106
13:32:12|1.5106
13:32:13|1.5106
13:32:15|1.5106
13:32:16|1.5093
13:32:17|1.5086
13:32:18|1.5027
13:32:18|1.5016
13:32:20|1.5049
13:32:21|1.5049
13:32:22|1.5049
13:32:23|1.5074
13:32:24|1.5074
13:32:25|1.5074
13:32:25|1.5074
13:32:27|1.5074
13:32:28|1.5074
13:32:28|1.5074
13:32:29|1.5074
13:32:30|1.5074
13:32:32|1.5074
13:32:33|1.5061
13:32:33|1.5061
13:32:34|1.5061
13:32:36|1.5061
13:32:36|1.5061
13:32:38|1.5061
13:32:39|1.5061
13:32:40|1.5061
13:32:41|1.5061
13:32:41|1.5061
13:32:43|1.5061
13:32:43|1.5061
13:32:45|1.5061
13:32:45|1.5061
13:32:46|1.5061
13:32:47|1.5061
13:32:49|1.5061
13:32:49|1.5061
13:32:51|1.5061
13:32:52|1.5061
13:32:52|1.5061
13:32:54|1.5061
13:32:55|1.5061
13:32:56|1.5061
13:32:57|1.5061
13:32:58|1.5061
13:32:59|1.5061
13:33:00|1.5061
13:33:01|1.5061
13:33:02|1.5061
13:33:03|1.5061
13:33:06|1.5057
13:33:06|1.5079
13:33:07|1.5054
13:33:08|1.5054
13:33:09|1.5054
13:33:10|1.5054
13:33:11|1.5054
13:33:12|1.5054
13:33:13|1.5054
13:33:15|1.5054
13:33:16|1.5054
13:33:17|1.5087
13:33:18|1.5087
13:33:19|1.5087
13:33:20|1.5087
13:33:21|1.5087
13:33:22|1.5087
13:33:23|1.5087
13:33:24|1.5087
13:33:26|1.5087
13:33:27|1.5087
13:33:27|1.5087
13:33:31|1.5103
13:33:31|1.5103
13:33:32|1.5103
13:33:33|1.5103
13:33:34|1.5103
13:33:35|1.5103
13:33:37|1.5103
13:33:38|1.5103
13:33:39|1.5103
13:33:39|1.5103
13:33:41|1.5103
13:33:42|1.5103
13:33:43|1.5103
13:33:44|1.5103
13:33:45|1.5103
13:33:46|1.5103
13:33:47|1.5088
13:33:48|1.5088
13:33:49|1.5088
13:33:50|1.5088
13:33:51|1.5088
13:33:52|1.5088
13:33:53|1.5088
13:33:54|1.5088
13:33:55|1.5088
13:33:56|1.5088
13:33:57|1.5088
13:33:58|1.5088
13:33:59|1.5088
13:34:00|1.5088
13:34:01|1.5088
13:34:02|1.5088
13:34:03|1.5088
13:34:04|1.5088
13:34:05|1.5088
13:34:06|1.5088
13:34:07|1.5088
13:34:08|1.5088
13:34:09|1.5088
13:34:10|1.5088
13:34:11|1.5088
13:34:12|1.5088
13:34:13|1.5088
13:34:14|1.5088
13:34:15|1.5088
13:34:17|1.5082
13:34:18|1.5082
13:34:19|1.507
13:34:20|1.507
13:34:21|1.507
13:34:22|1.507
13:34:23|1.507
13:34:24|1.507
13:34:25|1.507
13:34:26|1.507
13:34:27|1.507
13:34:28|1.507
13:34:29|1.5071
13:34:31|1.5071
13:34:31|1.5071
13:34:32|1.5071
13:34:33|1.5071
13:34:34|1.5088
13:34:35|1.5088
13:34:36|1.5092
13:34:37|1.5092
13:34:38|1.5092
13:34:39|1.5092
13:34:40|1.5092
13:34:41|1.5092
13:34:42|1.5092
13:34:43|1.5092
13:34:44|1.5092
13:34:45|1.5092
13:34:46|1.5092
13:34:47|1.5092
13:34:49|1.5092
13:34:49|1.5092
13:34:50|1.5103
13:34:52|1.5103
13:34:52|1.5103
13:34:54|1.5109
13:34:54|1.5106
13:34:55|1.5106
13:34:56|1.5106
13:34:57|1.5132
13:34:58|1.5132
13:34:59|1.5133
13:35:00|1.5119
13:35:02|1.5119
13:35:02|1.5119
13:35:04|1.5119
13:35:04|1.5119
13:35:05|1.5119
13:35:06|1.5119
13:35:07|1.5119
13:35:08|1.5119
13:35:10|1.5119
13:35:11|1.5119
13:35:12|1.5119
13:35:13|1.5119
13:35:14|1.5119
13:35:14|1.5119
13:35:15|1.5119
13:35:17|1.5119
13:35:19|1.5119
13:35:20|1.5119
13:35:20|1.5119
13:35:22|1.5119
13:35:23|1.5119
13:35:24|1.5119
13:35:25|1.5119
13:35:26|1.5119
13:35:27|1.5119
13:35:28|1.5119
13:35:29|1.5119
13:35:30|1.5119
13:35:31|1.5119
13:35:33|1.5119
13:35:33|1.5119
13:35:34|1.5119
13:35:35|1.5119
13:35:36|1.5119
13:35:37|1.5119
13:35:38|1.5119
13:35:39|1.5119
13:35:40|1.5132
13:35:41|1.5115
13:35:42|1.5115
13:35:43|1.5115
13:35:44|1.5115
13:35:45|1.5115
13:35:46|1.5115
13:35:47|1.5115
13:35:48|1.5115
13:35:49|1.5115
13:35:50|1.5115
13:35:51|1.5115
13:35:52|1.5121
13:35:53|1.5121
13:35:54|1.5121
13:35:55|1.5121
13:35:56|1.5121
13:35:57|1.5121
13:35:58|1.5097
13:35:59|1.5097
13:36:00|1.5097
13:36:01|1.5099
13:36:02|1.5099
13:36:03|1.5099
13:36:04|1.5099
13:36:05|1.5099
13:36:06|1.5099
13:36:07|1.5099
13:36:08|1.5099
13:36:09|1.5099
13:36:10|1.5099
13:36:11|1.5099
13:36:12|1.5099
13:36:13|1.5099
13:36:15|1.5099
13:36:15|1.5099
13:36:16|1.5099
13:36:18|1.5099
13:36:19|1.5099
13:36:20|1.5099
13:36:21|1.5099
13:36:22|1.5099
13:36:23|1.5099
13:36:25|1.5099
13:36:25|1.5099
13:36:26|1.5099
13:36:27|1.5099
13:36:29|1.5099
13:36:30|1.5099
13:36:30|1.5099
13:36:32|1.5099
13:36:32|1.5099
13:36:33|1.5122
13:36:34|1.5122
13:36:36|1.5122
13:36:37|1.5122
13:36:37|1.5124
13:36:39|1.5124
13:36:39|1.5124
13:36:40|1.5124
13:36:41|1.5124
13:36:42|1.5124
13:36:44|1.5124
13:36:44|1.51
13:36:46|1.51
13:36:47|1.51
13:36:47|1.51
13:36:48|1.51
13:36:49|1.51
13:36:50|1.51
13:36:52|1.51
13:36:52|1.51
13:36:53|1.51
13:36:54|1.51
13:36:55|1.51
13:36:57|1.51
13:36:58|1.51
13:36:59|1.51
13:36:59|1.51
13:37:00|1.51
13:37:01|1.51
13:37:03|1.51
13:37:03|1.51
13:37:04|1.51
13:37:06|1.51
13:37:06|1.51
13:37:08|1.51
13:37:08|1.51
13:37:10|1.51
13:37:11|1.51
13:37:11|1.51
13:37:12|1.51
13:37:14|1.51
13:37:15|1.51
13:37:16|1.51
13:37:17|1.51
13:37:18|1.51
13:37:19|1.51
13:37:20|1.51
13:37:22|1.51
13:37:23|1.5122
13:37:24|1.5122
13:37:25|1.5122
13:37:26|1.5122
13:37:27|1.5122
13:37:27|1.5122
13:37:28|1.5122
13:37:30|1.5122
13:37:30|1.5122
13:37:32|1.5122
13:37:33|1.5122
13:37:33|1.5131
13:37:35|1.5131
13:37:36|1.5131
13:37:37|1.5131
13:37:38|1.5131
13:37:39|1.5139
13:37:40|1.5137
13:37:41|1.5137
13:37:42|1.5137
13:37:43|1.5146
13:37:44|1.5146
13:37:45|1.5146
13:37:46|1.5146
13:37:47|1.5146
13:37:48|1.5146
13:37:49|1.5146
13:37:50|1.5146
13:37:51|1.5146
13:37:52|1.5146
13:37:53|1.5146
13:37:54|1.5129
13:37:55|1.5129
13:37:56|1.5129
13:37:57|1.5099
13:37:58|1.5099
13:37:59|1.5124
13:38:00|1.5124
13:38:01|1.5124
13:38:03|1.5124
13:38:03|1.5124
13:38:04|1.5124
13:38:06|1.5124
13:38:06|1.5124
13:38:07|1.5124
13:38:08|1.5124
13:38:09|1.5124
13:38:11|1.5124
13:38:11|1.5124
13:38:12|1.5124
13:38:13|1.5124
13:38:14|1.5124
13:38:16|1.5124
13:38:16|1.5124
13:38:17|1.5124
13:38:19|1.5124
13:38:20|1.5124
13:38:21|1.5124
13:38:22|1.5124
13:38:23|1.5124
13:38:24|1.5124
13:38:26|1.5124
13:38:26|1.5124
13:38:28|1.5124
13:38:29|1.5124
13:38:30|1.5124
13:38:30|1.5124
13:38:32|1.5124
13:38:32|1.5124
13:38:34|1.5124
13:38:34|1.5124
13:38:36|1.5124
13:38:37|1.5124
13:38:37|1.5124
13:38:38|1.5124
13:38:40|1.5108
13:38:40|1.5108
13:38:42|1.5107
13:38:43|1.5107
13:38:43|1.5107
13:38:45|1.5107
13:38:46|1.5107
13:38:46|1.5107
13:38:48|1.5107
13:38:48|1.5107
13:38:50|1.5107
13:38:50|1.5107
13:38:51|1.5107
13:38:52|1.5107
13:38:54|1.5107
13:38:55|1.5107
13:38:55|1.5107
13:38:57|1.5107
13:38:58|1.5107
13:38:59|1.5111
13:38:59|1.5111
13:39:01|1.5111
13:39:02|1.5111
13:39:03|1.5109
13:39:04|1.5109
13:39:05|1.5109
13:39:06|1.5109
13:39:07|1.5109
13:39:08|1.5109
13:39:09|1.5109
13:39:10|1.5109
13:39:11|1.5109
13:39:12|1.5109
13:39:13|1.5109
13:39:14|1.5112
13:39:15|1.5112
13:39:16|1.5112
13:39:17|1.5112
13:39:18|1.5112
13:39:19|1.5112
13:39:20|1.5112
13:39:21|1.5112
13:39:23|1.5112
13:39:24|1.5112
13:39:25|1.5112
13:39:26|1.5112
13:39:27|1.5112
13:39:28|1.5112
13:39:29|1.5112
13:39:30|1.5112
13:39:31|1.5112
13:39:32|1.5112
13:39:33|1.5112
13:39:34|1.5112
13:39:35|1.5112
13:39:36|1.5152
13:39:38|1.5152
13:39:38|1.5152
13:39:39|1.5152
13:39:40|1.5143
13:39:41|1.5143
13:39:42|1.5143
13:39:43|1.5143
13:39:44|1.5143
13:39:45|1.5143
13:39:46|1.5143
13:39:47|1.5143
13:39:48|1.5143
13:39:49|1.5143
13:39:50|1.5143
13:39:51|1.5143
13:39:53|1.5143
13:39:54|1.5143
13:39:55|1.5143
13:39:56|1.5143
13:39:57|1.5143
13:39:58|1.5139
13:39:59|1.5139
13:39:59|1.5139
13:40:00|1.5139
13:40:02|1.5139
13:40:02|1.5139
13:40:04|1.5139
13:40:05|1.5139
13:40:06|1.5139
13:40:07|1.5139
13:40:08|1.5139
13:40:08|1.5139
13:40:09|1.5139
13:40:11|1.5139
13:40:12|1.5139
13:40:13|1.5139
13:40:13|1.5139
13:40:15|1.5139
13:40:16|1.5139
13:40:17|1.5139
13:40:18|1.513
13:40:19|1.513
13:40:20|1.513
13:40:20|1.513
13:40:22|1.513
13:40:24|1.513
13:40:24|1.513
13:40:25|1.513
13:40:26|1.513
13:40:28|1.513
13:40:28|1.513
13:40:29|1.513
13:40:31|1.513
13:40:32|1.513
13:40:33|1.513
13:40:34|1.5153
13:40:35|1.5153
13:40:35|1.5153
13:40:36|1.5134
13:40:38|1.5134
13:40:39|1.5134
13:40:40|1.5134
13:40:40|1.5134
13:40:42|1.5134
13:40:43|1.515
13:40:43|1.515
13:40:45|1.515
13:40:45|1.515
13:40:47|1.515
13:40:48|1.515
13:40:49|1.515
13:40:50|1.5153
13:40:51|1.5153
13:40:52|1.5153
13:40:53|1.5153
13:40:54|1.5153
13:40:55|1.5153
13:40:56|1.5153
13:40:57|1.5153
13:40:58|1.5153
13:40:59|1.5153
13:41:00|1.5153
13:41:01|1.5153
13:41:02|1.5153
13:41:03|1.5153
13:41:04|1.5153
13:41:05|1.5153
13:41:06|1.5153
13:41:07|1.5153
13:41:08|1.517
13:41:09|1.517
13:41:10|1.517
13:41:11|1.517
13:41:12|1.517
13:41:13|1.517
13:41:14|1.517
13:41:15|1.517
13:41:16|1.517
13:41:17|1.517
13:41:18|1.517
13:41:19|1.517
13:41:20|1.517
13:41:21|1.517
13:41:22|1.5162
13:41:24|1.5162
13:41:25|1.5162
13:41:26|1.5162
13:41:27|1.5162
13:41:28|1.5162
13:41:29|1.5162
13:41:30|1.5162
13:41:31|1.5164
13:41:33|1.5164
13:41:33|1.5164
13:41:34|1.5164
13:41:36|1.5164
13:41:37|1.5164
13:41:38|1.5147
13:41:39|1.5147
13:41:39|1.5147
13:41:41|1.5147
13:41:42|1.5147
13:41:43|1.5147
13:41:44|1.5147
13:41:45|1.5147
13:41:46|1.5147
13:41:47|1.5147
13:41:48|1.5147
13:41:49|1.5147
13:41:50|1.5147
13:41:51|1.5147
13:41:52|1.5147
13:41:53|1.5147
13:41:54|1.5147
13:41:55|1.5147
13:41:56|1.5147
13:41:57|1.5147
13:41:58|1.5147
13:41:59|1.5147
13:42:00|1.5147
13:42:01|1.5147
13:42:02|1.5147
13:42:03|1.5147
13:42:04|1.5147
13:42:05|1.5147
13:42:06|1.5147
13:42:07|1.5147
13:42:08|1.5147
13:42:09|1.5147
13:42:10|1.5147
13:42:11|1.5147
13:42:12|1.5147
13:42:14|1.5147
13:42:14|1.5147
13:42:15|1.5147
13:42:16|1.5147
13:42:17|1.5147
13:42:18|1.5147
13:42:19|1.5162
13:42:20|1.5162
13:42:22|1.5162
13:42:22|1.5162
13:42:24|1.5162
13:42:25|1.5162
13:42:26|1.5162
13:42:28|1.5162
13:42:28|1.5162
13:42:29|1.5162
13:42:30|1.5162
13:42:31|1.5162
13:42:32|1.5162
13:42:33|1.5162
13:42:34|1.5162
13:42:35|1.5162
13:42:36|1.5162
13:42:37|1.5162
13:42:38|1.5162
13:42:39|1.5162
13:42:40|1.5162
13:42:41|1.517
13:42:42|1.517
13:42:44|1.517
13:42:44|1.517
13:42:45|1.517
13:42:46|1.517
13:42:47|1.517
13:42:48|1.517
13:42:49|1.517
13:42:50|1.517
13:42:51|1.517
13:42:52|1.5159
13:42:53|1.517
13:42:54|1.517
13:42:55|1.517
13:42:56|1.517
13:42:57|1.517
13:42:58|1.517
13:42:59|1.517
13:43:00|1.5161
13:43:01|1.5161
13:43:02|1.5161
13:43:03|1.5161
13:43:04|1.5161
13:43:05|1.5161
13:43:06|1.5161
13:43:07|1.5161
13:43:08|1.5161
13:43:09|1.5161
13:43:10|1.5161
13:43:11|1.5161
13:43:12|1.5161
13:43:13|1.5161
13:43:14|1.5161
13:43:15|1.5161
13:43:16|1.5161
13:43:17|1.5161
13:43:18|1.5161
13:43:19|1.5161
13:43:20|1.5152
13:43:21|1.5152
13:43:22|1.5148
13:43:23|1.5144
13:43:25|1.5144
13:43:26|1.5144
13:43:27|1.5144
13:43:28|1.5144
13:43:29|1.5144
13:43:31|1.5144
13:43:31|1.5144
13:43:32|1.5144
13:43:33|1.5144
13:43:34|1.5162
13:43:35|1.5162
13:43:36|1.5162
13:43:38|1.5162
13:43:38|1.5162
13:43:39|1.5162
13:43:40|1.5162
13:43:41|1.5162
13:43:43|1.5162
13:43:44|1.5162
13:43:45|1.5162
13:43:46|1.5162
13:43:47|1.5162
13:43:48|1.5162
13:43:49|1.5162
13:43:50|1.5162
13:43:51|1.5162
13:43:52|1.5163
13:43:53|1.5163
13:43:53|1.5163
13:43:55|1.5163
13:43:56|1.5163
13:43:57|1.5163
13:43:58|1.5163
13:43:58|1.5163
13:44:00|1.5163
13:44:01|1.5163
13:44:02|1.5163
13:44:03|1.5163
13:44:04|1.5163
13:44:04|1.5163
13:44:06|1.5163
13:44:07|1.5163
13:44:08|1.5162
13:44:09|1.5162
13:44:10|1.5162
13:44:11|1.5162
13:44:12|1.5162
13:44:13|1.5162
13:44:14|1.5162
13:44:15|1.5162
13:44:15|1.5162
13:44:17|1.5162
13:44:18|1.5162
13:44:19|1.5162
13:44:20|1.5162
13:44:21|1.5162
13:44:22|1.5162
13:44:22|1.5162
13:44:24|1.5162
13:44:25|1.5162
13:44:26|1.5157
13:44:27|1.5157
13:44:29|1.5157
13:44:30|1.5157
13:44:31|1.5157
13:44:32|1.5157
13:44:33|1.5157
13:44:34|1.5157
13:44:35|1.5157
13:44:36|1.5157
13:44:36|1.5157
13:44:38|1.5157
13:44:39|1.5157
13:44:40|1.5157
13:44:41|1.5157
13:44:42|1.5157
13:44:43|1.5157
13:44:44|1.5157
13:44:45|1.5157
13:44:46|1.5157
13:44:47|1.5145
13:44:48|1.5145
13:44:49|1.5145
13:44:50|1.5145
13:44:51|1.5145
13:44:52|1.5145
13:44:53|1.5145
13:44:54|1.5145
13:44:55|1.5145
13:44:55|1.5145
13:44:57|1.5145
13:44:58|1.5145
13:44:58|1.5145
13:44:59|1.5145
13:45:01|1.516
13:45:02|1.516
13:45:03|1.5141
13:45:04|1.5141
13:45:05|1.5141
13:45:06|1.5141
13:45:07|1.5141
13:45:08|1.5141
13:45:09|1.5141
13:45:10|1.5141
13:45:11|1.5141
13:45:12|1.5141
13:45:12|1.5141
13:45:14|1.5141
13:45:14|1.5141
13:45:16|1.5157
13:45:16|1.5157
13:45:18|1.5157
13:45:18|1.5157
13:45:20|1.5157
13:45:21|1.5157
13:45:22|1.5157
13:45:23|1.5157
13:45:24|1.5157
13:45:25|1.5157
13:45:25|1.5157
13:45:27|1.5163
13:45:29|1.5163
13:45:29|1.5163
13:45:30|1.5157
13:45:32|1.5157
13:45:33|1.5157
13:45:34|1.5157
13:45:34|1.5157
13:45:35|1.5157
13:45:37|1.5157
13:45:38|1.5157
13:45:38|1.5157
13:45:40|1.5157
13:45:40|1.5157
13:45:42|1.5157
13:45:43|1.5157
13:45:44|1.5157
13:45:45|1.5129
13:45:46|1.5129
13:45:47|1.5129
13:45:48|1.5129
13:45:48|1.5129
13:45:50|1.5129
13:45:51|1.5129
13:45:52|1.5129
13:45:53|1.5129
13:45:53|1.5129
13:45:54|1.5129
13:45:55|1.5129
13:45:56|1.5141
13:45:58|1.5141
13:45:58|1.5141
13:45:59|1.5141
13:46:00|1.5141
13:46:01|1.5141
13:46:03|1.5141
13:46:04|1.5141
13:46:05|1.5141
13:46:06|1.5141
13:46:06|1.5141
13:46:07|1.5141
13:46:09|1.5141
13:46:10|1.5141
13:46:11|1.5141
13:46:12|1.5141
13:46:13|1.5171
13:46:14|1.5171
13:46:15|1.5171
13:46:16|1.5171
13:46:17|1.5171
13:46:18|1.5171
13:46:19|1.5171
13:46:20|1.5142
13:46:21|1.5142
13:46:22|1.5142
13:46:23|1.5142
13:46:24|1.5142
13:46:25|1.5142
13:46:26|1.5142
13:46:27|1.5142
13:46:28|1.5142
13:46:30|1.5142
13:46:31|1.5142
13:46:32|1.5142
13:46:32|1.5142
13:46:34|1.5142
13:46:35|1.5142
13:46:36|1.5142
13:46:37|1.5142
13:46:38|1.5142
13:46:39|1.5142
13:46:40|1.5142
13:46:42|1.5142
13:46:42|1.5142
13:46:43|1.5142
13:46:44|1.5142
13:46:45|1.5142
13:46:46|1.5142
13:46:47|1.5142
13:46:48|1.5142
13:46:49|1.5142
13:46:50|1.5142
13:46:52|1.5142
13:46:53|1.5142
13:46:54|1.5142
13:46:55|1.5166
13:46:55|1.5166
13:46:57|1.5166
13:46:57|1.5166
13:46:58|1.5166
13:47:00|1.5166
13:47:01|1.5166
13:47:02|1.5166
13:47:03|1.5166
13:47:04|1.5166
13:47:04|1.5166
13:47:06|1.5166
13:47:07|1.5166
13:47:08|1.515
13:47:08|1.515
13:47:10|1.515
13:47:10|1.515
13:47:12|1.515
13:47:13|1.515
13:47:14|1.515
13:47:15|1.515
13:47:16|1.515
13:47:17|1.515
13:47:18|1.515
13:47:19|1.515
13:47:20|1.515
13:47:21|1.515
13:47:22|1.515
13:47:23|1.515
13:47:24|1.515
13:47:25|1.515
13:47:26|1.515
13:47:27|1.515
13:47:28|1.515
13:47:29|1.515
13:47:31|1.515
13:47:31|1.515
13:47:32|1.515
13:47:33|1.515
13:47:35|1.515
13:47:36|1.515
13:47:37|1.515
13:47:38|1.515
13:47:39|1.515
13:47:40|1.515
13:47:41|1.515
13:47:42|1.515
13:47:43|1.515
13:47:44|1.515
13:47:45|1.515
13:47:46|1.515
13:47:47|1.515
13:47:48|1.515
13:47:49|1.515
13:47:50|1.515
13:47:51|1.515
13:47:52|1.516
13:47:53|1.516
13:47:54|1.516
13:47:55|1.516
13:47:56|1.516
13:47:57|1.516
13:47:58|1.516
13:47:59|1.516
13:48:00|1.516
13:48:01|1.516
13:48:02|1.516
13:48:03|1.516
13:48:04|1.516
13:48:05|1.516
13:48:06|1.516
13:48:07|1.516
13:48:08|1.516
13:48:09|1.516
13:48:10|1.516
13:48:11|1.516
13:48:12|1.516
13:48:13|1.516
13:48:14|1.516
13:48:16|1.516
13:48:16|1.516
13:48:17|1.516
13:48:18|1.516
13:48:19|1.5156
13:48:20|1.5156
13:48:21|1.5148
13:48:22|1.5148
13:48:24|1.5148
13:48:25|1.5148
13:48:26|1.5148
13:48:27|1.5148
13:48:28|1.5148
13:48:28|1.5148
13:48:30|1.5148
13:48:31|1.5148
13:48:32|1.5148
13:48:33|1.5148
13:48:34|1.5148
13:48:36|1.5148
13:48:36|1.5148
13:48:38|1.5148
13:48:39|1.5148
13:48:40|1.5148
13:48:41|1.5148
13:48:42|1.5148
13:48:44|1.5165
13:48:44|1.5171
13:48:46|1.5171
13:48:46|1.5171
13:48:47|1.5171
13:48:48|1.5171
13:48:50|1.5171
13:48:50|1.5171
13:48:52|1.5171
13:48:52|1.5171
13:48:53|1.5171
13:48:54|1.5171
13:48:55|1.5171
13:48:57|1.5171
13:48:57|1.5171
13:48:59|1.5171
13:49:00|1.5171
13:49:01|1.5189
13:49:02|1.5189
13:49:03|1.5189
13:49:04|1.5189
13:49:05|1.5189
13:49:06|1.5189
13:49:07|1.5189
13:49:08|1.5189
13:49:09|1.5189
13:49:10|1.5189
13:49:11|1.5189
13:49:12|1.5189
13:49:12|1.5188
13:49:13|1.5188
13:49:15|1.5188
13:49:16|1.5188
13:49:17|1.5188
13:49:18|1.5188
13:49:19|1.5188
13:49:20|1.5188
13:49:21|1.5188
13:49:22|1.5188
13:49:22|1.5188
13:49:24|1.5188
13:49:24|1.5188
13:49:26|1.5188
13:49:27|1.5188
13:49:28|1.5188
13:49:29|1.5188
13:49:30|1.5188
13:49:31|1.5188
13:49:31|1.5188
13:49:33|1.5188
13:49:35|1.5188
13:49:36|1.5188
13:49:37|1.5188
13:49:38|1.5188
13:49:39|1.5174
13:49:39|1.5158
13:49:40|1.5158
13:49:41|1.5158
13:49:43|1.5157
13:49:43|1.5157
13:49:45|1.5157
13:49:46|1.5157
13:49:47|1.5157
13:49:47|1.5157
13:49:49|1.5157
13:49:50|1.5157
13:49:51|1.5157
13:49:52|1.5157
13:49:53|1.5157
13:49:54|1.5157
13:49:55|1.5157
13:49:56|1.5157
13:49:57|1.5157
13:49:58|1.5157
13:49:59|1.5157
13:50:00|1.5157
13:50:01|1.5157
13:50:02|1.5157
13:50:03|1.5157
13:50:04|1.5157
13:50:05|1.5138
13:50:06|1.5138
13:50:07|1.5138
13:50:08|1.5138
13:50:09|1.5138
13:50:10|1.5138
13:50:11|1.5138
13:50:12|1.5138
13:50:13|1.5138
13:50:14|1.513
13:50:15|1.5126
13:50:16|1.5122
13:50:17|1.5122
13:50:18|1.5122
13:50:19|1.5122
13:50:20|1.5122
13:50:21|1.5122
13:50:22|1.5122
13:50:23|1.5122
13:50:24|1.5124
13:50:25|1.5124
13:50:26|1.5124
13:50:27|1.5124
13:50:28|1.5122
13:50:29|1.5122
13:50:30|1.5122
13:50:31|1.5122
13:50:33|1.5122
13:50:34|1.5122
13:50:35|1.5122
13:50:36|1.5122
13:50:37|1.5122
13:50:40|1.5122
13:50:41|1.5122
13:50:42|1.5122
13:50:43|1.5122
13:50:44|1.5122
13:50:45|1.5122
13:50:46|1.5122
13:50:47|1.5122
13:50:48|1.5122
13:50:49|1.5122
13:50:50|1.5122
13:50:51|1.5122
13:50:52|1.5122
13:50:54|1.5122
13:50:54|1.5122
13:50:55|1.5122
13:50:57|1.5122
13:50:57|1.5122
13:50:59|1.5122
13:51:00|1.5122
13:51:00|1.5122
13:51:02|1.5122
13:51:03|1.5122
13:51:03|1.5122
13:51:04|1.5122
13:51:06|1.5122
13:51:07|1.5122
13:51:07|1.5122
13:51:09|1.5122
13:51:10|1.5122
13:51:11|1.5122
13:51:12|1.5122
13:51:13|1.5122
13:51:14|1.5122
13:51:14|1.5122
13:51:15|1.51
13:51:16|1.51
13:51:17|1.5116
13:51:19|1.5116
13:51:20|1.5116
13:51:20|1.5116
13:51:21|1.5116
13:51:23|1.5116
13:51:23|1.5116
13:51:24|1.5116
13:51:25|1.5116
13:51:27|1.5116
13:51:27|1.5116
13:51:29|1.5116
13:51:29|1.5116
13:51:30|1.5116
13:51:32|1.5116
13:51:33|1.5116
13:51:35|1.5116
13:51:36|1.5116
13:51:37|1.5116
13:51:38|1.5116
13:51:39|1.5116
13:51:40|1.5116
13:51:40|1.5116
13:51:42|1.5087
13:51:43|1.5087
13:51:44|1.5087
13:51:45|1.5087
13:51:46|1.5087
13:51:47|1.5087
13:51:48|1.5087
13:51:49|1.5087
13:51:50|1.5115
13:51:51|1.5115
13:51:52|1.5115
13:51:53|1.5115
13:51:54|1.512
13:51:55|1.5095
13:51:56|1.5095
13:51:57|1.5095
13:51:58|1.5095
13:51:59|1.5095
13:52:01|1.5095
13:52:01|1.5095
13:52:02|1.5095
13:52:03|1.5095
13:52:04|1.5095
13:52:06|1.5086
13:52:07|1.5086
13:52:07|1.5086
13:52:08|1.5086
13:52:09|1.5086
13:52:10|1.5086
13:52:11|1.5086
13:52:13|1.5086
13:52:13|1.5086
13:52:14|1.5086
13:52:16|1.5086
13:52:16|1.5086
13:52:17|1.5086
13:52:18|1.5086
13:52:20|1.5086
13:52:20|1.5086
13:52:21|1.5086
13:52:22|1.5086
13:52:23|1.5086
13:52:24|1.5086
13:52:25|1.5086
13:52:27|1.5086
13:52:28|1.5086
13:52:29|1.5086
13:52:29|1.5086
13:52:30|1.5086
13:52:31|1.5086
13:52:32|1.5086
13:52:34|1.5086
13:52:34|1.5086
13:52:37|1.5086
13:52:37|1.5086
13:52:38|1.5086
13:52:39|1.5086
13:52:40|1.5086
13:52:41|1.5086
13:52:42|1.5086
13:52:43|1.5086
13:52:45|1.5086
13:52:46|1.5086
13:52:46|1.5111
13:52:48|1.5111
13:52:49|1.5111
13:52:50|1.5111
13:52:50|1.5111
13:52:51|1.5111
13:52:52|1.5111
13:52:53|1.5111
13:52:54|1.5111
13:52:56|1.5111
13:52:57|1.5111
13:52:57|1.5111
13:52:59|1.5111
13:53:00|1.5111
13:53:00|1.5111
13:53:02|1.5111
13:53:02|1.5111
13:53:04|1.5111
13:53:05|1.5111
13:53:06|1.5111
13:53:07|1.5111
13:53:07|1.5111
13:53:09|1.5089
13:53:10|1.5089
13:53:11|1.5089
13:53:12|1.5089
13:53:13|1.5089
13:53:13|1.5089
13:53:15|1.5089
13:53:15|1.5089
13:53:17|1.5089
13:53:18|1.5089
13:53:18|1.5089
13:53:20|1.5089
13:53:21|1.5089
13:53:22|1.5089
13:53:23|1.5089
13:53:24|1.5089
13:53:25|1.5089
13:53:26|1.5089
13:53:26|1.5105
13:53:28|1.5105
13:53:28|1.5105
13:53:30|1.5105
13:53:31|1.5105
13:53:32|1.5105
13:53:32|1.5105
13:53:34|1.5105
13:53:35|1.5105
13:53:37|1.5105
13:53:38|1.5105
13:53:39|1.5105
13:53:40|1.5105
13:53:41|1.5105
13:53:42|1.5105
13:53:43|1.5105
13:53:44|1.5105
13:53:45|1.5105
13:53:46|1.5105
13:53:47|1.5105
13:53:48|1.5105
13:53:49|1.5105
13:53:50|1.5105
13:53:51|1.5105
13:53:52|1.5105
13:53:53|1.5105
13:53:55|1.5105
13:53:55|1.5105
13:53:57|1.5105
13:53:58|1.5105
13:53:59|1.5105
13:53:59|1.5105
13:54:01|1.5105
13:54:01|1.5105
13:54:02|1.5105
13:54:04|1.5105
13:54:05|1.5105
13:54:06|1.5105
13:54:07|1.5105
13:54:08|1.5105
13:54:09|1.5105
13:54:11|1.5105
13:54:11|1.5105
13:54:12|1.5105
13:54:13|1.5105
13:54:14|1.5105
13:54:15|1.5105
13:54:16|1.5105
13:54:17|1.5105
13:54:18|1.5105
13:54:19|1.5105
13:54:20|1.5105
13:54:21|1.5128
13:54:22|1.5128
13:54:23|1.5128
13:54:24|1.5128
13:54:25|1.5123
13:54:26|1.5123
13:54:27|1.5123
13:54:28|1.5123
13:54:29|1.5123
13:54:30|1.5123
13:54:31|1.5123
13:54:32|1.5123
13:54:33|1.5138
13:54:34|1.5138
13:54:35|1.5138
13:54:37|1.5138
13:54:38|1.5138
13:54:39|1.5138
13:54:40|1.5138
13:54:41|1.5138
13:54:42|1.5138
13:54:43|1.5138
13:54:44|1.5138
13:54:45|1.5138
13:54:46|1.5138
13:54:47|1.5138
13:54:48|1.5138
13:54:49|1.5138
13:54:51|1.5138
13:54:51|1.5138
13:54:52|1.5138
13:54:53|1.5138
13:54:54|1.5138
13:54:55|1.5138
13:54:56|1.5138
13:54:57|1.5138
13:54:58|1.5138
13:54:59|1.5138
13:55:00|1.5138
13:55:01|1.5138
13:55:02|1.5138
13:55:03|1.5138
13:55:04|1.5138
13:55:05|1.5138
13:55:06|1.5138
13:55:07|1.5159
13:55:08|1.5159
13:55:09|1.5173
13:55:10|1.5165
13:55:11|1.5165
13:55:13|1.5165
13:55:13|1.5165
13:55:14|1.5165
13:55:15|1.5165
13:55:16|1.5165
13:55:17|1.5165
13:55:18|1.5165
13:55:19|1.5165
13:55:20|1.5165
13:55:21|1.5165
13:55:22|1.5165
13:55:23|1.5165
13:55:24|1.5165
13:55:25|1.5165
13:55:26|1.5165
13:55:27|1.5165
13:55:28|1.5165
13:55:29|1.5165
13:55:30|1.5165
13:55:31|1.5165
13:55:32|1.5165
13:55:33|1.5135
13:55:34|1.5135
13:55:35|1.5156
13:55:37|1.5156
13:55:38|1.5156
13:55:39|1.5177
13:55:40|1.5174
13:55:41|1.5174
13:55:42|1.5174
13:55:44|1.5183
13:55:44|1.5196
13:55:45|1.5196
13:55:47|1.5196
13:55:47|1.5196
13:55:49|1.5196
13:55:50|1.5196
13:55:51|1.5196
13:55:51|1.5203
13:55:53|1.5203
13:55:54|1.5207
13:55:55|1.5205
13:55:55|1.5205
13:55:57|1.522
13:55:57|1.5213
13:55:59|1.5213
13:56:00|1.5199
13:56:01|1.5198
13:56:02|1.5198
13:56:03|1.5198
13:56:04|1.5218
13:56:05|1.5218
13:56:06|1.5218
13:56:07|1.5218
13:56:08|1.5197
13:56:09|1.5197
13:56:10|1.5197
13:56:11|1.5197
13:56:12|1.5197
13:56:13|1.5197
13:56:14|1.5197
13:56:15|1.5197
13:56:16|1.5197
13:56:17|1.5197
13:56:18|1.5197
13:56:19|1.5189
13:56:20|1.5187
13:56:21|1.5187
13:56:22|1.5187
13:56:23|1.5187
13:56:24|1.5187
13:56:25|1.5187
13:56:26|1.5187
13:56:27|1.5187
13:56:28|1.5187
13:56:29|1.5187
13:56:30|1.5187
13:56:31|1.5187
13:56:32|1.5187
13:56:33|1.5187
13:56:34|1.5187
13:56:35|1.5187
13:56:36|1.5187
13:56:37|1.5187
13:56:38|1.5187
13:56:39|1.5187
13:56:40|1.5187
13:56:41|1.5187
13:56:42|1.5187
13:56:43|1.5187
13:56:44|1.5187
13:56:45|1.5187
13:56:47|1.5187
13:56:48|1.5187
13:56:49|1.5187
13:56:50|1.5187
13:56:51|1.5187
13:56:52|1.5223
13:56:53|1.5223
13:56:53|1.5199
13:56:55|1.5199
13:56:56|1.519
13:56:57|1.519
13:56:58|1.519
13:56:59|1.519
13:57:00|1.519
13:57:01|1.5189
13:57:02|1.5189
13:57:03|1.5187
13:57:04|1.5187
13:57:05|1.5187
13:57:06|1.5174
13:57:06|1.5174
13:57:08|1.5174
13:57:09|1.5165
13:57:10|1.5165
13:57:11|1.5165
13:57:12|1.5165
13:57:13|1.5165
13:57:14|1.5165
13:57:15|1.5165
13:57:16|1.5165
13:57:17|1.5165
13:57:18|1.5165
13:57:19|1.5165
13:57:20|1.5165
13:57:21|1.5165
13:57:22|1.5165
13:57:23|1.5165
13:57:24|1.5165
13:57:25|1.5159
13:57:26|1.5159
13:57:28|1.5159
13:57:28|1.5159
13:57:30|1.5159
13:57:30|1.5159
13:57:31|1.5148
13:57:32|1.5148
13:57:33|1.5148
13:57:35|1.5148
13:57:36|1.5148
13:57:36|1.5149
13:57:37|1.5149
13:57:39|1.5149
13:57:40|1.5149
13:57:41|1.5172
13:57:42|1.5172
13:57:43|1.5172
13:57:44|1.5172
13:57:45|1.5172
13:57:46|1.5172
13:57:47|1.5172
13:57:48|1.5172
13:57:49|1.5172
13:57:50|1.5172
13:57:51|1.5172
13:57:52|1.5172
13:57:53|1.5172
13:57:54|1.5172
13:57:55|1.5172
13:57:56|1.5172
13:57:57|1.5172
13:57:58|1.5172
13:57:59|1.5172
13:58:00|1.5172
13:58:01|1.5172
13:58:02|1.5172
13:58:03|1.5172
13:58:04|1.5172
13:58:05|1.5172
13:58:06|1.5172
13:58:07|1.5172
13:58:08|1.5172
13:58:09|1.5172
13:58:10|1.5172
13:58:11|1.5172
13:58:12|1.5172
13:58:13|1.5172
13:58:14|1.5172
13:58:15|1.5172
13:58:16|1.5172
13:58:17|1.5172
13:58:19|1.5172
13:58:20|1.5172
13:58:20|1.5172
13:58:21|1.5172
13:58:22|1.5172
13:58:23|1.5149
13:58:24|1.5149
13:58:25|1.5149
13:58:26|1.5149
13:58:28|1.5149
13:58:29|1.5149
13:58:30|1.5149
13:58:30|1.5149
13:58:32|1.5149
13:58:32|1.5149
13:58:34|1.5149
13:58:34|1.5149
13:58:36|1.5149
13:58:36|1.5149
13:58:37|1.5149
13:58:38|1.5149
13:58:40|1.5149
13:58:41|1.5149
13:58:42|1.5149
13:58:43|1.5142
13:58:44|1.5142
13:58:46|1.513
13:58:46|1.513
13:58:47|1.513
13:58:48|1.5136
13:58:49|1.5136
13:58:50|1.5136
13:58:51|1.5136
13:58:52|1.5136
13:58:53|1.5136
13:58:54|1.5136
13:58:55|1.5136
13:58:56|1.5136
13:58:57|1.5136
13:58:58|1.5136
13:58:59|1.5136
13:59:00|1.5136
13:59:01|1.5136
13:59:02|1.5136
13:59:03|1.5136
13:59:04|1.5136
13:59:05|1.5136
13:59:06|1.5136
13:59:07|1.5136
13:59:08|1.5136
13:59:09|1.5136
13:59:10|1.5136
13:59:11|1.5136
13:59:12|1.5136
13:59:13|1.5136
13:59:14|1.5136
13:59:15|1.5136
13:59:16|1.513
13:59:17|1.513
13:59:18|1.513
13:59:19|1.513
13:59:20|1.513
13:59:21|1.513
13:59:22|1.513
13:59:23|1.5112
13:59:25|1.5112
13:59:25|1.5112
13:59:26|1.5112
13:59:28|1.5112
13:59:28|1.5112
13:59:30|1.5112
13:59:30|1.5112
13:59:31|1.5102
13:59:33|1.5102
13:59:33|1.5111
13:59:35|1.5111
13:59:36|1.5111
13:59:37|1.5111
13:59:38|1.5127
13:59:38|1.5123
13:59:40|1.5123
13:59:41|1.5123
13:59:42|1.5123
13:59:44|1.5123
13:59:44|1.5123
13:59:45|1.5123
13:59:46|1.5123
13:59:47|1.5123
13:59:48|1.5123
13:59:50|1.5123
13:59:51|1.5123
13:59:52|1.5123
13:59:53|1.5123
13:59:54|1.5123
13:59:55|1.5123
13:59:56|1.5123
13:59:57|1.5123
13:59:58|1.5123
13:59:59|1.5123
14:00:00|1.5123
14:00:01|1.5123
14:00:02|1.5123
14:00:03|1.5098
14:00:04|1.5098
14:00:05|1.5098
14:00:06|1.5098
14:00:07|1.5098
14:00:08|1.5111
14:00:09|1.5111
14:00:10|1.5111
14:00:11|1.5111
14:00:12|1.5111
14:00:13|1.5111
14:00:14|1.5111
14:00:15|1.5111
14:00:16|1.5111
14:00:17|1.5098
14:00:19|1.5098
14:00:19|1.5098
14:00:20|1.5098
14:00:21|1.5098
14:00:22|1.5098
14:00:23|1.5098
14:00:24|1.5078
14:00:25|1.5078
14:00:26|1.5078
14:00:27|1.5078
14:00:28|1.5078
14:00:29|1.5078
14:00:30|1.5078
14:00:31|1.5078
14:00:32|1.5078
14:00:33|1.5078
14:00:34|1.5078
14:00:35|1.5078
14:00:36|1.5078
14:00:37|1.5078
14:00:38|1.5078
14:00:39|1.5066
14:00:40|1.5058
14:00:42|1.5058
14:00:43|1.5058
14:00:43|1.5058
14:00:45|1.5058
14:00:45|1.5058
14:00:47|1.5043
14:00:48|1.5043
14:00:49|1.5043
14:00:50|1.5043
14:00:51|1.5058
14:00:52|1.5058
14:00:53|1.5058
14:00:54|1.5058
14:00:55|1.5058
14:00:56|1.5058
14:00:57|1.5058
14:00:57|1.5058
14:00:59|1.5058
14:00:59|1.5058
14:01:01|1.5058
14:01:02|1.5058
14:01:03|1.5058
14:01:04|1.5058
14:01:05|1.5043
14:01:06|1.5043
14:01:08|1.5043
14:01:08|1.5043
14:01:09|1.5043
14:01:10|1.5043
14:01:11|1.5043
14:01:12|1.5043
14:01:13|1.5036
14:01:14|1.5036
14:01:15|1.5041
14:01:16|1.5041
14:01:17|1.5041
14:01:18|1.5041
14:01:19|1.5041
14:01:20|1.5041
14:01:21|1.5041
14:01:22|1.5041
14:01:23|1.5034
14:01:24|1.5034
14:01:25|1.5034
14:01:26|1.5034
14:01:27|1.5034
14:01:28|1.5016
14:01:29|1.5016
14:01:30|1.5016
14:01:31|1.5016
14:01:32|1.5016
14:01:33|1.5016
14:01:34|1.5016
14:01:35|1.5016
14:01:36|1.5018
14:01:37|1.5018
14:01:38|1.5018
14:01:39|1.5033
14:01:40|1.5033
14:01:41|1.5033
14:01:43|1.5033
14:01:44|1.5033
14:01:44|1.5033
14:01:46|1.5083
14:01:47|1.5083
14:01:48|1.5083
14:01:49|1.5083
14:01:51|1.5083
14:01:51|1.5083
14:01:52|1.5083
14:01:54|1.5083
14:01:54|1.5083
14:01:55|1.5083
14:01:56|1.5083
14:01:57|1.5083
14:01:58|1.5083
14:01:59|1.5083
14:02:00|1.5083
14:02:01|1.5083
14:02:02|1.5083
14:02:03|1.5083
14:02:04|1.5083
14:02:05|1.5083
14:02:06|1.5083
14:02:08|1.5083
14:02:08|1.5083
14:02:10|1.5083
14:02:11|1.5065
14:02:12|1.5065
14:02:13|1.5065
14:02:13|1.5066
14:02:14|1.5064
14:02:16|1.5064
14:02:17|1.506
14:02:18|1.506
14:02:19|1.5043
14:02:19|1.5043
14:02:20|1.5043
14:02:22|1.5043
14:02:23|1.5043
14:02:24|1.5042
14:02:25|1.5042
14:02:26|1.5042
14:02:27|1.5042
14:02:28|1.5042
14:02:29|1.5042
14:02:30|1.5042
14:02:31|1.5037
14:02:32|1.5037
14:02:33|1.5037
14:02:34|1.5037
14:02:35|1.5037
14:02:36|1.5037
14:02:36|1.5037
14:02:38|1.5037
14:02:39|1.5037
14:02:39|1.5037
14:02:41|1.5037
14:02:42|1.5037
14:02:43|1.5037
14:02:44|1.5036
14:02:46|1.5036
14:02:46|1.5036
14:02:47|1.5036
14:02:48|1.5036
14:02:49|1.5015
14:02:50|1.5015
14:02:51|1.5015
14:02:52|1.5015
14:02:53|1.5015
14:02:54|1.5015
14:02:56|1.5015
14:02:57|1.5015
14:02:58|1.5005
14:02:58|1.5005
14:02:59|1.5005
14:03:01|1.5005
14:03:02|1.5005
14:03:02|1.4995
14:03:03|1.4983
14:03:04|1.4983
14:03:06|1.4983
14:03:07|1.4998
14:03:08|1.4998
14:03:08|1.4998
14:03:10|1.5
14:03:11|1.5
14:03:12|1.5
14:03:12|1.5
14:03:14|1.5
14:03:15|1.5027
14:03:15|1.5027
14:03:17|1.5027
14:03:17|1.5027
14:03:18|1.5027
14:03:20|1.5027
14:03:21|1.5027
14:03:22|1.5027
14:03:23|1.5002
14:03:24|1.5002
14:03:25|1.5002
14:03:26|1.5002
14:03:27|1.5002
14:03:28|1.5002
14:03:29|1.5002
14:03:30|1.5002
14:03:31|1.5002
14:03:32|1.5002
14:03:33|1.5002
14:03:34|1.5002
14:03:35|1.5002
14:03:36|1.5002
14:03:37|1.5029
14:03:38|1.5029
14:03:39|1.5027
14:03:40|1.5027
14:03:41|1.5027
14:03:42|1.5027
14:03:43|1.5027
14:03:44|1.5027
14:03:46|1.5027
14:03:46|1.5027
14:03:48|1.5027
14:03:49|1.5027
14:03:50|1.5027
14:03:51|1.5027
14:03:52|1.5008
14:03:53|1.5008
14:03:54|1.5008
14:03:55|1.5008
14:03:56|1.5008
14:03:57|1.5027
14:03:58|1.5027
14:03:59|1.5027
14:04:00|1.5027
14:04:01|1.5027
14:04:02|1.5027
14:04:03|1.5027
14:04:04|1.5027
14:04:06|1.5027
14:04:06|1.5027
14:04:07|1.5027
14:04:08|1.5027
14:04:09|1.5004
14:04:10|1.5004
14:04:11|1.4992
14:04:12|1.4969
14:04:13|1.4969
14:04:14|1.4993
14:04:15|1.4996
14:04:16|1.4996
14:04:17|1.4976
14:04:18|1.4985
14:04:19|1.4985
14:04:20|1.4985
14:04:21|1.4985
14:04:22|1.4985
14:04:23|1.4962
14:04:24|1.4962
14:04:25|1.4962
14:04:26|1.4962
14:04:27|1.4962
14:04:28|1.4962
14:04:29|1.4962
14:04:30|1.4962
14:04:31|1.4962
14:04:32|1.4962
14:04:33|1.4962
14:04:34|1.496
14:04:35|1.496
14:04:36|1.496
14:04:37|1.496
14:04:38|1.496
14:04:39|1.496
14:04:40|1.496
14:04:41|1.496
14:04:42|1.496
14:04:43|1.496
14:04:44|1.496
14:04:46|1.496
14:04:47|1.496
14:04:48|1.496
14:04:49|1.496
14:04:50|1.496
14:04:52|1.4976
14:04:52|1.4976
14:04:53|1.4976
14:04:55|1.4976
14:04:56|1.4976
14:04:57|1.4976
14:04:58|1.4976
14:04:59|1.4976
14:05:00|1.4976
14:05:01|1.4976
14:05:02|1.4976
14:05:03|1.4976
14:05:04|1.4976
14:05:05|1.4976
14:05:06|1.4976
14:05:07|1.4976
14:05:08|1.4961
14:05:09|1.4961
14:05:11|1.4959
14:05:11|1.4951
14:05:12|1.4951
14:05:13|1.4952
14:05:14|1.497
14:05:15|1.497
14:05:16|1.495
14:05:18|1.495
14:05:18|1.495
14:05:19|1.495
14:05:20|1.495
14:05:21|1.495
14:05:22|1.495
14:05:23|1.495
14:05:24|1.495
14:05:25|1.495
14:05:26|1.495
14:05:27|1.495
14:05:28|1.495
14:05:29|1.495
14:05:30|1.495
14:05:31|1.495
14:05:32|1.495
14:05:33|1.4933
14:05:34|1.4933
14:05:35|1.4933
14:05:36|1.4933
14:05:38|1.4902
14:05:38|1.4902
14:05:40|1.4926
14:05:41|1.4926
14:05:41|1.4926
14:05:42|1.4926
14:05:43|1.4933
14:05:44|1.4935
14:05:45|1.4935
14:05:47|1.4935
14:05:48|1.4935
14:05:49|1.4935
14:05:50|1.4935
14:05:52|1.4935
14:05:52|1.4934
14:05:53|1.4935
14:05:54|1.4935
14:05:55|1.4947
14:05:56|1.4947
14:05:57|1.4947
14:05:58|1.4947
14:05:59|1.4947
14:06:00|1.4947
14:06:01|1.4947
14:06:03|1.4947
14:06:03|1.4947
14:06:04|1.4947
14:06:05|1.4947
14:06:06|1.4947
14:06:07|1.4947
14:06:08|1.4947
14:06:09|1.4947
14:06:10|1.4947
14:06:11|1.4947
14:06:12|1.488
14:06:13|1.488
14:06:14|1.4902
14:06:15|1.4902
14:06:16|1.4902
14:06:17|1.491
14:06:18|1.491
14:06:19|1.491
14:06:20|1.491
14:06:21|1.491
14:06:22|1.4899
14:06:23|1.492
14:06:24|1.4934
14:06:25|1.4934
14:06:26|1.4934
14:06:27|1.4934
14:06:28|1.4934
14:06:29|1.4934
14:06:30|1.4934
14:06:31|1.4934
14:06:33|1.4934
14:06:34|1.4934
14:06:34|1.4934
14:06:36|1.4934
14:06:37|1.4934
14:06:38|1.4934
14:06:39|1.4934
14:06:40|1.4934
14:06:41|1.4934
14:06:42|1.4934
14:06:43|1.4934
14:06:44|1.4934
14:06:45|1.4946
14:06:46|1.4946
14:06:47|1.4946
14:06:48|1.4946
14:06:50|1.4964
14:06:51|1.4964
14:06:52|1.4964
14:06:53|1.4964
14:06:54|1.4964
14:06:55|1.4964
14:06:56|1.4964
14:06:57|1.4964
14:06:58|1.4964
14:06:59|1.4964
14:07:00|1.4964
14:07:01|1.4964
14:07:02|1.4964
14:07:03|1.4964
14:07:04|1.4964
14:07:05|1.4964
14:07:06|1.4964
14:07:08|1.4964
14:07:08|1.4964
14:07:09|1.4964
14:07:10|1.4964
14:07:11|1.4964
14:07:12|1.4964
14:07:13|1.4964
14:07:14|1.4964
14:07:15|1.4964
14:07:16|1.4964
14:07:17|1.4964
14:07:18|1.4964
14:07:19|1.4964
14:07:20|1.4964
14:07:22|1.4964
14:07:22|1.4964
14:07:23|1.4964
14:07:24|1.4964
14:07:25|1.4964
14:07:26|1.4964
14:07:27|1.4964
14:07:28|1.4964
14:07:29|1.4964
14:07:30|1.4964
14:07:31|1.4964
14:07:32|1.4964
14:07:33|1.4964
14:07:34|1.4964
14:07:35|1.4964
14:07:36|1.4964
14:07:37|1.4964
14:07:38|1.4934
14:07:40|1.4912
14:07:40|1.4912
14:07:41|1.4912
14:07:42|1.4924
14:07:43|1.4924
14:07:45|1.4924
14:07:45|1.4924
14:07:46|1.4924
14:07:47|1.4924
14:07:49|1.4909
14:07:50|1.4896
14:07:52|1.4896
14:07:52|1.4896
14:07:53|1.4896
14:07:54|1.4896
14:07:55|1.4884
14:07:56|1.4884
14:07:57|1.4925
14:07:58|1.4925
14:07:59|1.4925
14:08:00|1.4925
14:08:02|1.4925
14:08:03|1.4925
14:08:04|1.4925
14:08:05|1.4925
14:08:06|1.4925
14:08:07|1.4925
14:08:08|1.491
14:08:09|1.491
14:08:11|1.491
14:08:11|1.491
14:08:12|1.491
14:08:13|1.491
14:08:14|1.491
14:08:15|1.491
14:08:16|1.491
14:08:17|1.491
14:08:18|1.491
14:08:19|1.491
14:08:21|1.491
14:08:21|1.491
14:08:22|1.491
14:08:23|1.491
14:08:24|1.491
14:08:25|1.491
14:08:26|1.491
14:08:27|1.491
14:08:28|1.491
14:08:29|1.491
14:08:30|1.491
14:08:31|1.491
14:08:32|1.49
14:08:33|1.49
14:08:34|1.49
14:08:35|1.49
14:08:36|1.49
14:08:37|1.49
14:08:38|1.49
14:08:39|1.489
14:08:40|1.489
14:08:41|1.489
14:08:42|1.489
14:08:43|1.489
14:08:44|1.489
14:08:45|1.489
14:08:46|1.489
14:08:47|1.489
14:08:48|1.489
14:08:50|1.489
14:08:51|1.4898
14:08:52|1.4898
14:08:53|1.4898
14:08:54|1.4896
14:08:55|1.4896
14:08:56|1.4896
14:08:57|1.4896
14:08:58|1.4896
14:08:59|1.4896
14:09:00|1.489
14:09:01|1.489
14:09:02|1.489
14:09:03|1.489
14:09:04|1.489
14:09:05|1.489
14:09:07|1.489
14:09:07|1.489
14:09:09|1.489
14:09:09|1.4878
14:09:11|1.4878
14:09:12|1.4878
14:09:13|1.4878
14:09:14|1.4878
14:09:14|1.4878
14:09:16|1.4878
14:09:16|1.4878
14:09:18|1.4892
14:09:18|1.4892
14:09:20|1.4892
14:09:20|1.4892
14:09:22|1.4892
14:09:23|1.4892
14:09:24|1.4892
14:09:25|1.4892
14:09:26|1.4892
14:09:27|1.4892
14:09:28|1.4892
14:09:29|1.4892
14:09:30|1.4892
14:09:31|1.4892
14:09:32|1.4892
14:09:33|1.4892
14:09:34|1.4892
14:09:35|1.4892
14:09:36|1.4892
14:09:37|1.4867
14:09:38|1.4867
14:09:39|1.4861
14:09:40|1.4861
14:09:41|1.4861
14:09:42|1.4893
14:09:43|1.4893
14:09:44|1.4893
14:09:45|1.4893
14:09:46|1.4893
14:09:47|1.4893
14:09:48|1.4893
14:09:49|1.4893
14:09:50|1.4893
14:09:51|1.4893
14:09:52|1.4893
14:09:53|1.4885
14:09:54|1.4885
14:09:55|1.4844
14:09:57|1.4857
14:09:57|1.4884
14:09:59|1.4884
14:10:00|1.4884
14:10:01|1.4884
14:10:02|1.4884
14:10:03|1.488
14:10:04|1.4876
14:10:05|1.4876
14:10:06|1.4861
14:10:07|1.4817
14:10:08|1.4817
14:10:09|1.4828
14:10:10|1.4838
14:10:11|1.4851
14:10:11|1.4851
14:10:13|1.4851
14:10:14|1.4851
14:10:15|1.4851
14:10:16|1.4851
14:10:16|1.4805
14:10:18|1.4805
14:10:19|1.4805
14:10:20|1.4805
14:10:21|1.4809
14:10:22|1.4825
14:10:22|1.4822
14:10:24|1.4822
14:10:24|1.4822
14:10:26|1.4822
14:10:27|1.4822
14:10:28|1.4822
14:10:29|1.4822
14:10:29|1.4822
14:10:31|1.4822
14:10:32|1.4822
14:10:33|1.4822
14:10:34|1.4824
14:10:35|1.4824
14:10:36|1.4838
14:10:37|1.4807
14:10:38|1.4807
14:10:38|1.4807
14:10:39|1.4807
14:10:40|1.4807
14:10:42|1.4807
14:10:43|1.4807
14:10:44|1.4807
14:10:45|1.4807
14:10:46|1.4807
14:10:46|1.4834
14:10:48|1.4834
14:10:49|1.4843
14:10:50|1.4843
14:10:51|1.4843
14:10:52|1.4843
14:10:53|1.4822
14:10:55|1.4822
14:10:55|1.4822
14:10:56|1.4822
14:10:58|1.4822
14:10:58|1.4822
14:11:00|1.4822
14:11:01|1.4822
14:11:02|1.4822
14:11:03|1.4822
14:11:04|1.4822
14:11:05|1.4822
14:11:06|1.4853
14:11:07|1.4853
14:11:08|1.4853
14:11:09|1.4853
14:11:10|1.4853
14:11:11|1.4869
14:11:13|1.4869
14:11:13|1.4869
14:11:14|1.4869
14:11:15|1.4869
14:11:16|1.4869
14:11:17|1.4858
14:11:18|1.4863
14:11:19|1.4863
14:11:20|1.4863
14:11:21|1.4873
14:11:22|1.4873
14:11:23|1.4873
14:11:24|1.4873
14:11:25|1.4873
14:11:26|1.4873
14:11:27|1.4873
14:11:28|1.4873
14:11:29|1.4873
14:11:30|1.4873
14:11:31|1.4873
14:11:32|1.4873
14:11:33|1.4873
14:11:34|1.4873
14:11:35|1.4873
14:11:36|1.4873
14:11:37|1.4873
14:11:38|1.4873
14:11:39|1.4873
14:11:40|1.4873
14:11:41|1.4873
14:11:42|1.4873
14:11:43|1.4873
14:11:44|1.4874
14:11:45|1.4874
14:11:46|1.4874
14:11:47|1.4878
14:11:48|1.4878
14:11:49|1.4878
14:11:50|1.4878
14:11:51|1.4878
14:11:53|1.4878
14:11:54|1.4878
14:11:55|1.4878
14:11:56|1.4878
14:11:57|1.4878
14:11:58|1.4878
14:11:59|1.4878
14:12:00|1.4878
14:12:00|1.4878
14:12:02|1.4878
14:12:03|1.4878
14:12:04|1.4878
14:12:05|1.4863
14:12:06|1.4863
14:12:07|1.4863
14:12:08|1.4863
14:12:09|1.4854
14:12:10|1.4854
14:12:11|1.4854
14:12:12|1.4855
14:12:13|1.4817
14:12:14|1.4845
14:12:16|1.4845
14:12:16|1.4848
14:12:18|1.4848
14:12:18|1.4848
14:12:20|1.4848
14:12:21|1.4848
14:12:21|1.4855
14:12:22|1.4855
14:12:24|1.4824
14:12:24|1.4824
14:12:26|1.4824
14:12:26|1.4824
14:12:28|1.4824
14:12:29|1.4864
14:12:29|1.4864
14:12:31|1.4864
14:12:31|1.4864
14:12:33|1.4864
14:12:34|1.4864
14:12:35|1.4864
14:12:35|1.4864
14:12:37|1.4864
14:12:38|1.4864
14:12:39|1.4864
14:12:39|1.4864
14:12:40|1.4864
14:12:42|1.4864
14:12:42|1.4864
14:12:44|1.4864
14:12:45|1.4864
14:12:45|1.4864
14:12:46|1.4864
14:12:47|1.4864
14:12:48|1.4864
14:12:50|1.4864
14:12:51|1.4863
14:12:51|1.4861
14:12:53|1.4861
14:12:54|1.4861
14:12:56|1.4861
14:12:56|1.4861
14:12:58|1.4875
14:12:59|1.4878
14:13:00|1.4897
14:13:01|1.4897
14:13:02|1.4897
14:13:03|1.4897
14:13:04|1.4897
14:13:05|1.4897
14:13:06|1.4897
14:13:07|1.4898
14:13:08|1.4898
14:13:09|1.4879
14:13:10|1.4879
14:13:11|1.4879
14:13:12|1.4879
14:13:13|1.4879
14:13:14|1.4879
14:13:15|1.4901
14:13:16|1.4901
14:13:18|1.4893
14:13:18|1.4893
14:13:19|1.4893
14:13:20|1.4893
14:13:21|1.4893
14:13:22|1.4893
14:13:23|1.4893
14:13:24|1.4893
14:13:25|1.4893
14:13:26|1.4893
14:13:27|1.4893
14:13:28|1.4903
14:13:29|1.4903
14:13:30|1.4903
14:13:31|1.4893
14:13:32|1.4893
14:13:33|1.4893
14:13:34|1.4893
14:13:35|1.4893
14:13:36|1.4892
14:13:37|1.4892
14:13:38|1.4893
14:13:39|1.4893
14:13:40|1.4893
14:13:41|1.4893
14:13:42|1.4893
14:13:43|1.4893
14:13:45|1.4882
14:13:45|1.4882
14:13:46|1.4882
14:13:47|1.4882
14:13:48|1.4882
14:13:50|1.4876
14:13:51|1.4876
14:13:52|1.4876
14:13:53|1.4876
14:13:54|1.4876
14:13:55|1.4876
14:13:57|1.4876
14:13:58|1.4876
14:13:58|1.4889
14:14:00|1.4889
14:14:01|1.4889
14:14:02|1.4889
14:14:02|1.4875
14:14:04|1.4875
14:14:05|1.4875
14:14:06|1.4875
14:14:07|1.4875
14:14:08|1.4875
14:14:09|1.4875
14:14:10|1.4875
14:14:11|1.4875
14:14:12|1.4875
14:14:13|1.4875
14:14:14|1.4875
14:14:15|1.4875
14:14:16|1.4875
14:14:17|1.4875
14:14:18|1.4875
14:14:20|1.489
14:14:20|1.489
14:14:21|1.489
14:14:22|1.489
14:14:23|1.489
14:14:24|1.489
14:14:25|1.489
14:14:27|1.489
14:14:27|1.489
14:14:28|1.489
14:14:29|1.489
14:14:30|1.489
14:14:32|1.489
14:14:32|1.489
14:14:33|1.4886
14:14:34|1.4886
14:14:35|1.4886
14:14:37|1.4886
14:14:38|1.4858
14:14:39|1.4858
14:14:40|1.4858
14:14:41|1.4858
14:14:41|1.4858
14:14:43|1.4858
14:14:44|1.4858
14:14:45|1.4858
14:14:45|1.4858
14:14:47|1.4858
14:14:47|1.4858
14:14:49|1.4858
14:14:50|1.4876
14:14:50|1.4876
14:14:52|1.4876
14:14:53|1.4876
14:14:53|1.4876
14:14:55|1.4876
14:14:56|1.4876
14:14:57|1.4876
14:14:59|1.4875
14:15:00|1.4875
14:15:01|1.487
14:15:02|1.487
14:15:03|1.487
14:15:04|1.487
14:15:06|1.4851
14:15:06|1.4851
14:15:07|1.484
14:15:08|1.484
14:15:09|1.483
14:15:10|1.483
14:15:11|1.483
14:15:12|1.4828
14:15:13|1.4823
14:15:14|1.4823
14:15:15|1.4823
14:15:16|1.4823
14:15:17|1.4823
14:15:18|1.4829
14:15:19|1.4828
14:15:20|1.4823
14:15:21|1.4823
14:15:22|1.481
14:15:23|1.481
14:15:24|1.481
14:15:25|1.481
14:15:26|1.4816
14:15:27|1.4816
14:15:28|1.4816
14:15:29|1.4816
14:15:30|1.4816
14:15:31|1.4816
14:15:32|1.4821
14:15:33|1.481
14:15:34|1.4801
14:15:35|1.4801
14:15:36|1.4801
14:15:37|1.4801
14:15:38|1.4801
14:15:39|1.4801
14:15:40|1.4801
14:15:41|1.481
14:15:42|1.481
14:15:43|1.481
14:15:44|1.481
14:15:46|1.481
14:15:46|1.481
14:15:47|1.481
14:15:48|1.481
14:15:50|1.481
14:15:51|1.481
14:15:52|1.481
14:15:52|1.481
14:15:54|1.481
14:15:54|1.481
14:15:55|1.481
14:15:57|1.481
14:15:58|1.481
14:15:59|1.481
14:16:01|1.481
14:16:01|1.481
14:16:02|1.481
14:16:04|1.481
14:16:04|1.4817
14:16:06|1.4802
14:16:07|1.4802
14:16:07|1.4802
14:16:09|1.4802
14:16:10|1.4802
14:16:10|1.4802
14:16:12|1.4802
14:16:13|1.4802
14:16:13|1.4802
14:16:14|1.4802
14:16:15|1.4802
14:16:17|1.4802
14:16:18|1.4802
14:16:18|1.4802
14:16:19|1.4802
14:16:20|1.4801
14:16:22|1.4801
14:16:23|1.4801
14:16:24|1.4801
14:16:25|1.4801
14:16:26|1.4801
14:16:27|1.4801
14:16:28|1.4801
14:16:29|1.4829
14:16:30|1.4829
14:16:31|1.4839
14:16:32|1.4839
14:16:33|1.4839
14:16:34|1.4839
14:16:35|1.4839
14:16:36|1.4839
14:16:37|1.4839
14:16:38|1.4839
14:16:39|1.4839
14:16:40|1.4839
14:16:41|1.4839
14:16:42|1.4839
14:16:43|1.4839
14:16:44|1.4827
14:16:45|1.4853
14:16:46|1.4853
14:16:47|1.4853
14:16:48|1.4853
14:16:49|1.4853
14:16:50|1.4853
14:16:51|1.4834
14:16:52|1.4833
14:16:53|1.4833
14:16:54|1.4833
14:16:55|1.4833
14:16:56|1.4861
14:16:57|1.4864
14:16:58|1.4858
14:16:59|1.4858
14:17:01|1.4858
14:17:01|1.4858
14:17:03|1.4858
14:17:03|1.4858
14:17:05|1.4832
14:17:06|1.4832
14:17:07|1.4832
14:17:08|1.4832
14:17:09|1.4832
14:17:10|1.4832
14:17:11|1.4832
14:17:12|1.4832
14:17:13|1.4832
14:17:14|1.4872
14:17:15|1.4872
14:17:16|1.4865
14:17:17|1.4865
14:17:18|1.4863
14:17:19|1.4863
14:17:20|1.4863
14:17:22|1.4863
14:17:22|1.4863
14:17:23|1.4863
14:17:24|1.4863
14:17:25|1.4863
14:17:26|1.4863
14:17:27|1.4863
14:17:28|1.4863
14:17:29|1.4863
14:17:30|1.4863
14:17:31|1.4863
14:17:32|1.4863
14:17:33|1.4826
14:17:34|1.4826
14:17:35|1.4826
14:17:36|1.4826
14:17:37|1.4826
14:17:38|1.4826
14:17:39|1.4826
14:17:40|1.4826
14:17:41|1.4826
14:17:42|1.4826
14:17:43|1.4826
14:17:44|1.4826
14:17:45|1.4826
14:17:46|1.4826
14:17:47|1.4826
14:17:48|1.4826
14:17:49|1.4826
14:17:50|1.4826
14:17:51|1.4826
14:17:52|1.4826
14:17:53|1.4835
14:17:54|1.4835
14:17:55|1.4835
14:17:56|1.4835
14:17:57|1.4835
14:17:59|1.4835
14:18:00|1.4835
14:18:02|1.4858
14:18:03|1.4858
14:18:03|1.4858
14:18:05|1.4858
14:18:06|1.4858
14:18:07|1.4858
14:18:07|1.4858
14:18:09|1.4858
14:18:10|1.4858
14:18:11|1.4858
14:18:12|1.4858
14:18:13|1.4858
14:18:13|1.4858
14:18:14|1.4858
14:18:15|1.4858
14:18:17|1.4837
14:18:18|1.4837
14:18:19|1.4837
14:18:20|1.4837
14:18:20|1.4837
14:18:22|1.4837
14:18:23|1.4837
14:18:23|1.4854
14:18:25|1.4813
14:18:25|1.4813
14:18:27|1.4813
14:18:27|1.482
14:18:29|1.482
14:18:30|1.482
14:18:30|1.482
14:18:31|1.482
14:18:32|1.482
14:18:34|1.482
14:18:34|1.482
14:18:35|1.482
14:18:36|1.482
14:18:37|1.482
14:18:38|1.482
14:18:40|1.482
14:18:41|1.482
14:18:41|1.482
14:18:43|1.482
14:18:43|1.482
14:18:45|1.482
14:18:45|1.482
14:18:47|1.482
14:18:48|1.4828
14:18:49|1.4834
14:18:50|1.4834
14:18:50|1.4834
14:18:52|1.4834
14:18:52|1.4834
14:18:54|1.4834
14:18:55|1.4834
14:18:55|1.4834
14:18:56|1.4826
14:18:57|1.4821
14:18:58|1.4846
14:19:00|1.4846
14:19:01|1.4846
14:19:02|1.4846
14:19:03|1.4846
14:19:04|1.4846
14:19:05|1.4846
14:19:07|1.4846
14:19:08|1.4846
14:19:09|1.4846
14:19:09|1.4846
14:19:11|1.4846
14:19:12|1.4846
14:19:12|1.4846
14:19:14|1.4846
14:19:15|1.4846
14:19:16|1.4846
14:19:17|1.484
14:19:18|1.484
14:19:19|1.484
14:19:20|1.485
14:19:21|1.485
14:19:22|1.485
14:19:23|1.485
14:19:23|1.485
14:19:25|1.485
14:19:26|1.485
14:19:27|1.485
14:19:28|1.485
14:19:29|1.485
14:19:30|1.485
14:19:31|1.485
14:19:32|1.485
14:19:33|1.485
14:19:34|1.485
14:19:35|1.485
14:19:36|1.485
14:19:37|1.485
14:19:38|1.485
14:19:39|1.485
14:19:40|1.485
14:19:41|1.485
14:19:42|1.485
14:19:43|1.485
14:19:44|1.4832
14:19:45|1.4832
14:19:46|1.4832
14:19:47|1.4812
14:19:48|1.4812
14:19:49|1.4812
14:19:50|1.4812
14:19:51|1.4812
14:19:52|1.4802
14:19:53|1.4802
14:19:54|1.4802
14:19:55|1.4802
14:19:56|1.4802
14:19:57|1.4802
14:19:58|1.4802
14:19:59|1.4802
14:20:00|1.4802
14:20:02|1.4802
14:20:03|1.4802
14:20:04|1.4802
14:20:05|1.4802
14:20:06|1.4802
14:20:07|1.4802
14:20:08|1.4802
14:20:09|1.4802
14:20:10|1.4802
14:20:11|1.4802
14:20:12|1.4802
14:20:12|1.4818
14:20:14|1.4818
14:20:15|1.4818
14:20:16|1.4818
14:20:17|1.4818
14:20:18|1.4818
14:20:19|1.4818
14:20:20|1.4818
14:20:21|1.4799
14:20:22|1.4799
14:20:23|1.4799
14:20:24|1.4799
14:20:25|1.4799
14:20:26|1.4818
14:20:27|1.4818
14:20:28|1.4818
14:20:29|1.4818
14:20:30|1.4818
14:20:32|1.4818
14:20:32|1.4818
14:20:33|1.4818
14:20:34|1.4818
14:20:35|1.4818
14:20:36|1.4818
14:20:37|1.4818
14:20:38|1.4818
14:20:39|1.4818
14:20:40|1.4818
14:20:41|1.4818
14:20:42|1.4818
14:20:43|1.4818
14:20:44|1.4818
14:20:45|1.4818
14:20:46|1.4818
14:20:47|1.4818
14:20:48|1.4818
14:20:49|1.4818
14:20:50|1.4818
14:20:51|1.4798
14:20:52|1.4798
14:20:53|1.4798
14:20:54|1.4795
14:20:55|1.4795
14:20:56|1.4795
14:20:57|1.4795
14:20:58|1.4795
14:20:59|1.4795
14:21:00|1.4795
14:21:02|1.4795
14:21:03|1.4795
14:21:04|1.4795
14:21:05|1.4795
14:21:06|1.481
14:21:07|1.481
14:21:08|1.481
14:21:09|1.481
14:21:10|1.481
14:21:11|1.481
14:21:12|1.481
14:21:13|1.481
14:21:14|1.482
14:21:15|1.4833
14:21:16|1.4834
14:21:17|1.4834
14:21:18|1.4834
14:21:19|1.4834
14:21:20|1.4834
14:21:21|1.4834
14:21:22|1.4834
14:21:23|1.4834
14:21:24|1.4834
14:21:25|1.4834
14:21:26|1.4834
14:21:27|1.4834
14:21:28|1.4834
14:21:29|1.4834
14:21:30|1.4834
14:21:31|1.4834
14:21:32|1.4834
14:21:33|1.4858
14:21:34|1.4858
14:21:35|1.4858
14:21:36|1.4858
14:21:37|1.4858
14:21:38|1.4858
14:21:39|1.4858
14:21:40|1.4858
14:21:41|1.4858
14:21:42|1.4858
14:21:43|1.4858
14:21:44|1.4858
14:21:45|1.4858
14:21:46|1.4858
14:21:48|1.4858
14:21:48|1.4858
14:21:49|1.4858
14:21:50|1.4833
14:21:52|1.4833
14:21:52|1.4833
14:21:53|1.4833
14:21:55|1.4833
14:21:56|1.4833
14:21:56|1.4852
14:21:57|1.4852
14:21:58|1.4851
14:21:59|1.4851
14:22:00|1.4851
14:22:01|1.4851
14:22:02|1.4851
14:22:03|1.4851
14:22:05|1.4851
14:22:06|1.4851
14:22:07|1.4851
14:22:08|1.4851
14:22:09|1.4851
14:22:10|1.4852
14:22:12|1.4852
14:22:12|1.4852
14:22:13|1.4852
14:22:14|1.4852
14:22:15|1.4828
14:22:16|1.4828
14:22:17|1.4828
14:22:18|1.4828
14:22:19|1.4828
14:22:20|1.4828
14:22:21|1.4828
14:22:22|1.4828
14:22:23|1.4828
14:22:24|1.4828
14:22:25|1.4828
14:22:26|1.4848
14:22:27|1.4848
14:22:28|1.4848
14:22:29|1.4848
14:22:30|1.4848
14:22:31|1.4842
14:22:32|1.4842
14:22:33|1.4842
14:22:34|1.4842
14:22:35|1.4842
14:22:36|1.4842
14:22:37|1.4842
14:22:38|1.4842
14:22:39|1.4842
14:22:40|1.4842
14:22:41|1.4842
14:22:42|1.4842
14:22:43|1.4842
14:22:44|1.4842
14:22:45|1.4842
14:22:46|1.4828
14:22:48|1.4828
14:22:48|1.4828
14:22:49|1.4828
14:22:50|1.4828
14:22:51|1.4828
14:22:52|1.4828
14:22:53|1.4828
14:22:54|1.4828
14:22:55|1.4828
14:22:57|1.4799
14:22:58|1.4768
14:22:58|1.4758
14:22:59|1.475
14:23:01|1.475
14:23:01|1.475
14:23:03|1.4737
14:23:04|1.4756
14:23:05|1.4756
14:23:06|1.476
14:23:07|1.476
14:23:09|1.476
14:23:09|1.476
14:23:11|1.476
14:23:12|1.476
14:23:13|1.476
14:23:14|1.476
14:23:15|1.476
14:23:16|1.4772
14:23:17|1.4778
14:23:18|1.4776
14:23:19|1.4786
14:23:20|1.4786
14:23:21|1.4786
14:23:23|1.4786
14:23:23|1.4786
14:23:24|1.4786
14:23:25|1.4786
14:23:26|1.4786
14:23:27|1.4786
14:23:28|1.4786
14:23:29|1.4786
14:23:30|1.4786
14:23:31|1.4786
14:23:32|1.4786
14:23:33|1.4786
14:23:34|1.4786
14:23:35|1.4786
14:23:36|1.4781
14:23:37|1.4788
14:23:38|1.4788
14:23:39|1.4788
14:23:40|1.4749
14:23:41|1.4749
14:23:42|1.4749
14:23:43|1.4749
14:23:44|1.4749
14:23:46|1.4748
14:23:46|1.4748
14:23:48|1.4748
14:23:49|1.4748
14:23:49|1.4748
14:23:51|1.4748
14:23:52|1.4748
14:23:53|1.4748
14:23:53|1.4748
14:23:54|1.4748
14:23:55|1.478
14:23:56|1.478
14:23:58|1.478
14:23:58|1.478
14:23:59|1.478
14:24:01|1.478
14:24:01|1.478
14:24:02|1.478
14:24:04|1.4749
14:24:04|1.4749
14:24:05|1.4748
14:24:07|1.4748
14:24:08|1.4748
14:24:09|1.4748
14:24:10|1.4748
14:24:12|1.4749
14:24:12|1.4749
14:24:13|1.4749
14:24:14|1.4749
14:24:15|1.4749
14:24:16|1.4749
14:24:18|1.476
14:24:19|1.4777
14:24:20|1.4777
14:24:20|1.4777
14:24:21|1.4777
14:24:23|1.4777
14:24:23|1.4781
14:24:24|1.4781
14:24:25|1.4781
14:24:26|1.4781
14:24:27|1.4781
14:24:29|1.4781
14:24:29|1.4781
14:24:31|1.4781
14:24:32|1.4781
14:24:33|1.4781
14:24:34|1.4757
14:24:34|1.4757
14:24:36|1.4757
14:24:36|1.4745
14:24:37|1.4745
14:24:39|1.4745
14:24:40|1.4745
14:24:41|1.4745
14:24:41|1.4745
14:24:42|1.4745
14:24:43|1.4745
14:24:44|1.4745
14:24:45|1.4745
14:24:46|1.4745
14:24:48|1.4779
14:24:49|1.4779
14:24:50|1.4779
14:24:51|1.4779
14:24:52|1.4779
14:24:53|1.4779
14:24:53|1.4779
14:24:55|1.4779
14:24:56|1.4779
14:24:57|1.4779
14:24:58|1.4779
14:24:59|1.4779
14:25:00|1.4779
14:25:01|1.4779
14:25:02|1.4779
14:25:03|1.4779
14:25:04|1.4779
14:25:05|1.4775
14:25:06|1.4775
14:25:07|1.476
14:25:08|1.476
14:25:09|1.476
14:25:10|1.476
14:25:11|1.476
14:25:12|1.476
14:25:13|1.476
14:25:14|1.476
14:25:15|1.476
14:25:16|1.476
14:25:17|1.476
14:25:18|1.4777
14:25:19|1.4776
14:25:20|1.4776
14:25:21|1.4776
14:25:22|1.4776
14:25:23|1.4776
14:25:24|1.4776
14:25:25|1.4776
14:25:26|1.4776
14:25:27|1.4776
14:25:28|1.4776
14:25:29|1.4776
14:25:30|1.4776
14:25:31|1.4776
14:25:32|1.4776
14:25:33|1.4776
14:25:34|1.4776
14:25:35|1.4776
14:25:36|1.4776
14:25:37|1.4776
14:25:38|1.4776
14:25:39|1.4776
14:25:40|1.4776
14:25:41|1.4776
14:25:42|1.4776
14:25:43|1.4776
14:25:45|1.4776
14:25:45|1.4826
14:25:46|1.4826
14:25:47|1.4826
14:25:48|1.4826
14:25:49|1.4826
14:25:50|1.4826
14:25:51|1.4826
14:25:52|1.4826
14:25:53|1.4826
14:25:54|1.4826
14:25:55|1.4826
14:25:57|1.4826
14:25:58|1.4826
14:25:59|1.4826
14:26:00|1.4826
14:26:00|1.4826
14:26:01|1.4826
14:26:02|1.4826
14:26:03|1.4826
14:26:05|1.4826
14:26:05|1.4821
14:26:07|1.4821
14:26:08|1.4821
14:26:10|1.4821
14:26:10|1.4821
14:26:11|1.4821
14:26:13|1.4821
14:26:13|1.4821
14:26:15|1.4821
14:26:16|1.4821
14:26:16|1.4821
14:26:18|1.4821
14:26:19|1.4821
14:26:20|1.4821
14:26:21|1.4821
14:26:23|1.4821
14:26:23|1.4821
14:26:25|1.4821
14:26:26|1.4821
14:26:27|1.4821
14:26:28|1.4821
14:26:29|1.4821
14:26:30|1.4821
14:26:31|1.4821
14:26:31|1.4821
14:26:32|1.4821
14:26:33|1.4821
14:26:35|1.4821
14:26:36|1.4821
14:26:37|1.4821
14:26:37|1.4821
14:26:38|1.4821
14:26:39|1.4821
14:26:41|1.4821
14:26:42|1.4821
14:26:42|1.4821
14:26:43|1.4821
14:26:44|1.4821
14:26:45|1.4821
14:26:46|1.4821
14:26:48|1.4821
14:26:49|1.4821
14:26:50|1.4818
14:26:51|1.4819
14:26:52|1.4819
14:26:53|1.4819
14:26:54|1.4819
14:26:55|1.4819
14:26:55|1.4819
14:26:57|1.483
14:26:58|1.483
14:26:59|1.483
14:27:00|1.483
14:27:01|1.483
14:27:03|1.483
14:27:04|1.483
14:27:04|1.483
14:27:05|1.4836
14:27:06|1.4836
14:27:07|1.4836
14:27:09|1.4836
14:27:10|1.4836
14:27:11|1.4836
14:27:12|1.4836
14:27:13|1.4807
14:27:14|1.4807
14:27:15|1.4822
14:27:16|1.4821
14:27:17|1.4821
14:27:18|1.4821
14:27:19|1.4802
14:27:20|1.4802
14:27:21|1.4802
14:27:22|1.4802
14:27:23|1.4787
14:27:24|1.4787
14:27:25|1.4787
14:27:26|1.4787
14:27:27|1.4787
14:27:28|1.4787
14:27:29|1.4781
14:27:30|1.4781
14:27:31|1.4781
14:27:32|1.4777
14:27:33|1.4777
14:27:34|1.4777
14:27:35|1.4777
14:27:36|1.4777
14:27:37|1.4777
14:27:37|1.4777
14:27:39|1.4777
14:27:40|1.4777
14:27:41|1.4777
14:27:42|1.4777
14:27:43|1.4777
14:27:44|1.4777
14:27:45|1.4777
14:27:46|1.4777
14:27:47|1.4777
14:27:48|1.4777
14:27:49|1.4777
14:27:50|1.4777
14:27:50|1.4777
14:27:52|1.4777
14:27:53|1.4777
14:27:54|1.4777
14:27:55|1.4777
14:27:56|1.4777
14:27:57|1.4777
14:27:58|1.4777
14:27:59|1.4777
14:28:00|1.4777
14:28:00|1.4777
14:28:02|1.4777
14:28:03|1.4777
14:28:04|1.4777
14:28:04|1.4777
14:28:06|1.4777
14:28:07|1.4777
14:28:07|1.4777
14:28:09|1.4777
14:28:11|1.4802
14:28:11|1.4802
14:28:12|1.4802
14:28:13|1.4801
14:28:14|1.4801
14:28:16|1.48
14:28:16|1.48
14:28:18|1.4804
14:28:19|1.4804
14:28:20|1.4804
14:28:21|1.4804
14:28:22|1.4804
14:28:24|1.4804
14:28:24|1.4804
14:28:25|1.4804
14:28:26|1.4804
14:28:27|1.4804
14:28:28|1.4804
14:28:29|1.4804
14:28:30|1.4804
14:28:31|1.4804
14:28:32|1.4804
14:28:33|1.4804
14:28:35|1.4804
14:28:36|1.4804
14:28:36|1.4804
14:28:37|1.4814
14:28:39|1.4814
14:28:40|1.4814
14:28:41|1.4814
14:28:42|1.4814
14:28:43|1.4814
14:28:44|1.4814
14:28:45|1.4814
14:28:46|1.4814
14:28:47|1.4814
14:28:47|1.4814
14:28:48|1.4814
14:28:50|1.4814
14:28:51|1.4814
14:28:52|1.4814
14:28:53|1.4814
14:28:54|1.4814
14:28:55|1.4814
14:28:56|1.4814
14:28:57|1.4814
14:28:57|1.4814
14:28:59|1.4814
14:28:59|1.4814
14:29:01|1.4814
14:29:02|1.4814
14:29:02|1.4814
14:29:04|1.4814
14:29:05|1.4814
14:29:06|1.4814
14:29:07|1.4805
14:29:08|1.4805
14:29:08|1.4783
14:29:10|1.4783
14:29:12|1.4783
14:29:13|1.4783
14:29:13|1.4783
14:29:15|1.4782
14:29:16|1.4782
14:29:18|1.4783
14:29:18|1.4783
14:29:19|1.4783
14:29:21|1.4783
14:29:22|1.4775
14:29:23|1.4775
14:29:23|1.4775
14:29:25|1.4775
14:29:25|1.4775
14:29:26|1.4775
14:29:27|1.4775
14:29:28|1.4775
14:29:30|1.4775
14:29:31|1.4775
14:29:32|1.4775
14:29:32|1.4747
14:29:34|1.4747
14:29:34|1.4747
14:29:36|1.4747
14:29:37|1.4747
14:29:37|1.4747
14:29:38|1.4747
14:29:40|1.4747
14:29:40|1.4747
14:29:41|1.4747
14:29:43|1.4747
14:29:44|1.4747
14:29:45|1.4747
14:29:46|1.4747
14:29:47|1.4747
14:29:48|1.4747
14:29:48|1.4747
14:29:50|1.4747
14:29:51|1.4771
14:29:52|1.4767
14:29:53|1.4767
14:29:53|1.4767
14:29:55|1.4773
14:29:56|1.4773
14:29:57|1.4773
14:29:58|1.4773
14:29:59|1.4773
14:30:00|1.4773
14:30:01|1.4775
14:30:03|1.4775
14:30:03|1.4775
14:30:04|1.4777
14:30:05|1.4794
14:30:06|1.4794
14:30:07|1.4794
14:30:08|1.4794
14:30:09|1.4794
14:30:11|1.4794
14:30:11|1.4796
14:30:12|1.4796
14:30:14|1.4796
14:30:15|1.4774
14:30:16|1.4774
14:30:17|1.4774
14:30:18|1.4774
14:30:19|1.4774
14:30:20|1.4791
14:30:21|1.4791
14:30:22|1.4791
14:30:23|1.4791
14:30:24|1.4791
14:30:25|1.4791
14:30:26|1.4791
14:30:28|1.4791
14:30:28|1.4791
14:30:29|1.4791
14:30:30|1.4816
14:30:31|1.4816
14:30:32|1.4816
14:30:33|1.4816
14:30:34|1.4816
14:30:35|1.4816
14:30:36|1.4816
14:30:37|1.4816
14:30:38|1.4816
14:30:39|1.4816
14:30:40|1.4816
14:30:41|1.4816
14:30:43|1.4833
14:30:43|1.4833
14:30:45|1.4833
14:30:45|1.4833
14:30:47|1.4833
14:30:47|1.4833
14:30:48|1.4833
14:30:50|1.4833
14:30:51|1.4833
14:30:51|1.4833
14:30:52|1.4833
14:30:54|1.4833
14:30:55|1.4833
14:30:55|1.4833
14:30:56|1.4822
14:30:57|1.4822
14:30:58|1.4822
14:30:59|1.4822
14:31:01|1.4822
14:31:01|1.4822
14:31:03|1.4822
14:31:03|1.4822
14:31:05|1.4822
14:31:06|1.4822
14:31:07|1.4822
14:31:08|1.4822
14:31:08|1.4822
14:31:10|1.4822
14:31:10|1.4822
14:31:12|1.4822
14:31:13|1.4822
14:31:14|1.4822
14:31:16|1.4837
14:31:16|1.4816
14:31:18|1.4816
14:31:19|1.4816
14:31:19|1.4816
14:31:20|1.4816
14:31:22|1.4816
14:31:22|1.4818
14:31:24|1.4815
14:31:25|1.4815
14:31:26|1.4815
14:31:27|1.4815
14:31:27|1.4815
14:31:29|1.4815
14:31:29|1.4815
14:31:31|1.4815
14:31:31|1.4815
14:31:32|1.4815
14:31:33|1.4815
14:31:35|1.4815
14:31:36|1.4815
14:31:37|1.4815
14:31:38|1.4815
14:31:39|1.4815
14:31:40|1.4815
14:31:41|1.4815
14:31:42|1.4815
14:31:43|1.4815
14:31:44|1.4815
14:31:45|1.4815
14:31:45|1.4815
14:31:47|1.4815
14:31:47|1.4815
14:31:48|1.4815
14:31:50|1.4815
14:31:51|1.4815
14:31:52|1.4822
14:31:53|1.4822
14:31:54|1.4822
14:31:55|1.4822
14:31:56|1.4822
14:31:57|1.4822
14:31:58|1.4822
14:31:59|1.4822
14:32:00|1.4822
14:32:01|1.4822
14:32:02|1.4822
14:32:03|1.4822
14:32:04|1.4822
14:32:05|1.4822
14:32:06|1.4822
14:32:07|1.4822
14:32:08|1.4822
14:32:09|1.4822
14:32:09|1.4822
14:32:11|1.4822
14:32:12|1.4822
14:32:13|1.484
14:32:14|1.482
14:32:15|1.482
14:32:16|1.482
14:32:17|1.4825
14:32:18|1.4825
14:32:20|1.4825
14:32:20|1.4825
14:32:21|1.4825
14:32:22|1.4825
14:32:24|1.4825
14:32:25|1.4811
14:32:26|1.4811
14:32:26|1.4811
14:32:28|1.4811
14:32:29|1.4811
14:32:30|1.4811
14:32:31|1.4823
14:32:32|1.4823
14:32:33|1.4823
14:32:34|1.4823
14:32:35|1.4823
14:32:36|1.4823
14:32:37|1.4823
14:32:38|1.4823
14:32:39|1.4804
14:32:40|1.4804
14:32:41|1.4804
14:32:42|1.4804
14:32:43|1.4804
14:32:44|1.4804
14:32:45|1.4824
14:32:46|1.4824
14:32:47|1.4824
14:32:47|1.481
14:32:49|1.481
14:32:50|1.481
14:32:51|1.481
14:32:52|1.481
14:32:53|1.481
14:32:54|1.481
14:32:55|1.4826
14:32:56|1.4815
14:32:57|1.4802
14:32:58|1.4802
14:32:59|1.4802
14:33:00|1.4802
14:33:01|1.4802
14:33:02|1.4802
14:33:03|1.4802
14:33:04|1.4802
14:33:05|1.4802
14:33:06|1.4802
14:33:07|1.4802
14:33:08|1.4802
14:33:09|1.4802
14:33:11|1.4802
14:33:11|1.4802
14:33:12|1.4802
14:33:14|1.4802
14:33:15|1.4802
14:33:16|1.482
14:33:17|1.482
14:33:18|1.482
14:33:19|1.482
14:33:20|1.482
14:33:21|1.482
14:33:22|1.482
14:33:23|1.482
14:33:24|1.482
14:33:25|1.482
14:33:27|1.4818
14:33:27|1.4818
14:33:28|1.4818
14:33:29|1.4818
14:33:31|1.4818
14:33:31|1.4818
14:33:33|1.4818
14:33:33|1.4818
14:33:34|1.4818
14:33:35|1.4818
14:33:36|1.4818
14:33:37|1.4818
14:33:38|1.4818
14:33:39|1.4818
14:33:40|1.4818
14:33:42|1.4818
14:33:42|1.4818
14:33:44|1.4818
14:33:44|1.4818
14:33:45|1.4818
14:33:46|1.4818
14:33:47|1.4818
14:33:48|1.4803
14:33:50|1.4803
14:33:50|1.4803
14:33:51|1.4806
14:33:52|1.4806
14:33:53|1.4794
14:33:54|1.4794
14:33:56|1.4818
14:33:57|1.4802
14:33:57|1.4802
14:33:58|1.4802
14:34:00|1.4802
14:34:00|1.4802
14:34:02|1.4802
14:34:02|1.4802
14:34:04|1.4802
14:34:04|1.4802
14:34:06|1.4802
14:34:07|1.4802
14:34:07|1.4802
14:34:08|1.4802
14:34:10|1.4802
14:34:10|1.4802
14:34:12|1.4802
14:34:13|1.4802
14:34:14|1.4802
14:34:15|1.4814
14:34:16|1.4814
14:34:17|1.4814
14:34:18|1.4816
14:34:19|1.4818
14:34:20|1.4818
14:34:21|1.4818
14:34:22|1.4818
14:34:23|1.4818
14:34:24|1.4818
14:34:25|1.4818
14:34:26|1.4818
14:34:27|1.4818
14:34:28|1.4818
14:34:29|1.4818
14:34:30|1.4818
14:34:31|1.4818
14:34:32|1.4818
14:34:33|1.4818
14:34:34|1.4818
14:34:35|1.4818
14:34:36|1.4818
14:34:37|1.4818
14:34:38|1.4818
14:34:39|1.4818
14:34:40|1.4818
14:34:41|1.4818
14:34:42|1.4818
14:34:43|1.4818
14:34:44|1.4798
14:34:45|1.4798
14:34:46|1.4798
14:34:47|1.4817
14:34:48|1.4817
14:34:49|1.4817
14:34:50|1.4817
14:34:51|1.4817
14:34:52|1.4817
14:34:53|1.4817
14:34:54|1.4817
14:34:55|1.4812
14:34:56|1.4812
14:34:57|1.4812
14:34:58|1.4812
14:34:59|1.4812
14:35:00|1.4812
14:35:01|1.4812
14:35:02|1.4812
14:35:03|1.4812
14:35:04|1.4781
14:35:05|1.4781
14:35:06|1.4781
14:35:08|1.4781
14:35:09|1.4781
14:35:09|1.4781
14:35:11|1.481
14:35:12|1.481
14:35:13|1.481
14:35:14|1.481
14:35:15|1.4799
14:35:17|1.4778
14:35:17|1.4778
14:35:19|1.4778
14:35:20|1.4778
14:35:21|1.4778
14:35:21|1.4778
14:35:23|1.4778
14:35:24|1.4778
14:35:25|1.4778
14:35:26|1.4778
14:35:26|1.4778
14:35:28|1.4779
14:35:29|1.4778
14:35:30|1.4778
14:35:31|1.4778
14:35:32|1.4778
14:35:33|1.4778
14:35:34|1.4778
14:35:35|1.4778
14:35:36|1.4778
14:35:37|1.478
14:35:38|1.478
14:35:39|1.478
14:35:40|1.478
14:35:41|1.478
14:35:41|1.48
14:35:43|1.48
14:35:44|1.48
14:35:45|1.48
14:35:46|1.48
14:35:47|1.48
14:35:48|1.48
14:35:49|1.48
14:35:50|1.48
14:35:51|1.48
14:35:52|1.48
14:35:53|1.4795
14:35:54|1.48
14:35:55|1.48
14:35:56|1.48
14:35:57|1.48
14:35:58|1.48
14:35:59|1.48
14:36:00|1.48
14:36:01|1.48
14:36:02|1.48
14:36:03|1.48
14:36:04|1.48
14:36:05|1.48
14:36:06|1.48
14:36:07|1.4781
14:36:08|1.4781
14:36:09|1.4781
14:36:10|1.4781
14:36:11|1.4781
14:36:12|1.4781
14:36:13|1.4781
14:36:14|1.4778
14:36:15|1.4778
14:36:16|1.4778
14:36:18|1.4778
14:36:19|1.478
14:36:20|1.4781
14:36:21|1.4781
14:36:22|1.4781
14:36:23|1.4781
14:36:24|1.4781
14:36:25|1.4781
14:36:26|1.4781
14:36:27|1.4781
14:36:28|1.4781
14:36:29|1.475
14:36:30|1.4717
14:36:31|1.4717
14:36:32|1.4762
14:36:33|1.4753
14:36:34|1.475
14:36:35|1.475
14:36:36|1.475
14:36:37|1.475
14:36:38|1.475
14:36:39|1.475
14:36:41|1.475
14:36:41|1.475
14:36:42|1.475
14:36:43|1.475
14:36:44|1.475
14:36:45|1.475
14:36:46|1.475
14:36:47|1.475
14:36:48|1.475
14:36:49|1.475
14:36:50|1.475
14:36:51|1.475
14:36:52|1.475
14:36:53|1.475
14:36:55|1.475
14:36:56|1.475
14:36:57|1.475
14:36:57|1.4729
14:36:58|1.4753
14:36:59|1.4753
14:37:00|1.4753
14:37:01|1.472
14:37:03|1.472
14:37:03|1.472
14:37:04|1.472
14:37:06|1.472
14:37:07|1.4742
14:37:07|1.4742
14:37:09|1.4757
14:37:10|1.4757
14:37:11|1.4757
14:37:12|1.4758
14:37:13|1.4758
14:37:13|1.4758
14:37:15|1.4777
14:37:16|1.4777
14:37:17|1.4777
14:37:18|1.4777
14:37:20|1.4777
14:37:21|1.4777
14:37:22|1.4777
14:37:23|1.4777
14:37:24|1.4777
14:37:25|1.4777
14:37:26|1.4777
14:37:27|1.4777
14:37:27|1.4777
14:37:29|1.4777
14:37:30|1.4777
14:37:31|1.4777
14:37:32|1.4777
14:37:33|1.4777
14:37:34|1.4777
14:37:35|1.4777
14:37:36|1.4777
14:37:37|1.4777
14:37:38|1.4777
14:37:39|1.4777
14:37:40|1.4777
14:37:41|1.4777
14:37:42|1.4777
14:37:43|1.4777
14:37:44|1.4777
14:37:45|1.4777
14:37:46|1.4777
14:37:47|1.4777
14:37:48|1.4777
14:37:49|1.4777
14:37:50|1.4777
14:37:51|1.4777
14:37:52|1.4777
14:37:53|1.4777
14:37:54|1.4777
14:37:55|1.4718
14:37:56|1.4718
14:37:57|1.4718
14:37:58|1.4718
14:37:59|1.4735
14:38:00|1.4735
14:38:01|1.4735
14:38:02|1.4735
14:38:03|1.4735
14:38:04|1.4735
14:38:05|1.4735
14:38:06|1.4735
14:38:07|1.4735
14:38:08|1.471
14:38:09|1.4673
14:38:10|1.466
14:38:11|1.4644
14:38:12|1.4679
14:38:13|1.4688
14:38:14|1.4693
14:38:15|1.47
14:38:16|1.47
14:38:17|1.4701
14:38:18|1.4701
14:38:19|1.4701
14:38:21|1.4678
14:38:22|1.4678
14:38:23|1.4678
14:38:24|1.4678
14:38:24|1.4667
14:38:26|1.4697
14:38:27|1.4699
14:38:28|1.4699
14:38:29|1.4699
14:38:30|1.4699
14:38:31|1.4699
14:38:32|1.4699
14:38:34|1.4713
14:38:34|1.4713
14:38:36|1.4713
14:38:36|1.4713
14:38:37|1.4713
14:38:39|1.4699
14:38:40|1.4699
14:38:41|1.4699
14:38:42|1.4699
14:38:43|1.4699
14:38:44|1.4699
14:38:45|1.4699
14:38:46|1.4699
14:38:47|1.4699
14:38:47|1.4699
14:38:48|1.4699
14:38:50|1.4699
14:38:51|1.4699
14:38:52|1.4699
14:38:53|1.4699
14:38:54|1.4699
14:38:55|1.4699
14:38:55|1.4699
14:38:57|1.4699
14:38:57|1.4699
14:38:59|1.4699
14:39:00|1.4731
14:39:01|1.4731
14:39:02|1.4731
14:39:03|1.4731
14:39:04|1.4731
14:39:05|1.4731
14:39:06|1.4731
14:39:07|1.4731
14:39:08|1.4732
14:39:09|1.4739
14:39:10|1.4739
14:39:11|1.4739
14:39:12|1.4739
14:39:13|1.4743
14:39:15|1.4748
14:39:15|1.4748
14:39:16|1.4748
14:39:17|1.4748
14:39:18|1.4748
14:39:20|1.4753
14:39:21|1.4753
14:39:22|1.4749
14:39:23|1.4749
14:39:25|1.4749
14:39:25|1.4749
14:39:27|1.4749
14:39:28|1.4749
14:39:29|1.4749
14:39:30|1.4749
14:39:31|1.4749
14:39:32|1.4763
14:39:33|1.4763
14:39:34|1.4763
14:39:35|1.4763
14:39:37|1.4763
14:39:37|1.4763
14:39:38|1.4763
14:39:39|1.4763
14:39:40|1.4763
14:39:41|1.4735
14:39:42|1.4735
14:39:43|1.4735
14:39:44|1.4735
14:39:46|1.4735
14:39:46|1.4759
14:39:47|1.4759
14:39:49|1.4759
14:39:50|1.4759
14:39:51|1.4759
14:39:52|1.4759
14:39:53|1.4759
14:39:54|1.4759
14:39:54|1.4759
14:39:56|1.4759
14:39:56|1.4764
14:39:58|1.4764
14:39:59|1.4764
14:40:00|1.4731
14:40:01|1.4731
14:40:02|1.4731
14:40:03|1.4731
14:40:04|1.4731
14:40:04|1.4731
14:40:06|1.4754
14:40:07|1.4754
14:40:08|1.4754
14:40:09|1.4754
14:40:10|1.4754
14:40:11|1.4754
14:40:12|1.4746
14:40:13|1.4746
14:40:13|1.4744
14:40:15|1.474
14:40:16|1.474
14:40:17|1.474
14:40:18|1.474
14:40:18|1.4736
14:40:19|1.4736
14:40:21|1.4736
14:40:23|1.4736
14:40:23|1.4736
14:40:24|1.4736
14:40:25|1.4736
14:40:27|1.4736
14:40:28|1.4736
14:40:29|1.4703
14:40:29|1.4703
14:40:31|1.4703
14:40:32|1.4703
14:40:33|1.4703
14:40:35|1.4723
14:40:35|1.4723
14:40:36|1.4715
14:40:37|1.4729
14:40:38|1.4729
14:40:39|1.4729
14:40:40|1.4729
14:40:41|1.4729
14:40:42|1.4729
14:40:43|1.4729
14:40:44|1.4728
14:40:45|1.4728
14:40:46|1.4728
14:40:47|1.4728
14:40:48|1.4706
14:40:49|1.4706
14:40:50|1.4727
14:40:51|1.4727
14:40:52|1.4727
14:40:53|1.473
14:40:54|1.473
14:40:55|1.473
14:40:56|1.473
14:40:57|1.473
14:40:59|1.473
14:40:59|1.473
14:41:01|1.473
14:41:02|1.473
14:41:03|1.473
14:41:03|1.4686
14:41:05|1.4673
14:41:06|1.4677
14:41:07|1.4691
14:41:08|1.4691
14:41:09|1.4691
14:41:10|1.4688
14:41:11|1.4688
14:41:12|1.4688
14:41:13|1.4688
14:41:14|1.4691
14:41:15|1.4691
14:41:16|1.4691
14:41:17|1.4691
14:41:18|1.4691
14:41:19|1.4691
14:41:20|1.4635
14:41:21|1.4613
14:41:23|1.4631
14:41:23|1.4631
14:41:25|1.4631
14:41:26|1.4631
14:41:26|1.4631
14:41:28|1.4632
14:41:29|1.4632
14:41:30|1.4629
14:41:32|1.46
14:41:32|1.46
14:41:33|1.4589
14:41:34|1.4595
14:41:35|1.4597
14:41:36|1.4597
14:41:37|1.4597
14:41:38|1.4572
14:41:39|1.456
14:41:40|1.4576
14:41:41|1.4585
14:41:42|1.4585
14:41:43|1.4587
14:41:44|1.4584
14:41:45|1.4584
14:41:46|1.4595
14:41:47|1.4595
14:41:48|1.4595
14:41:49|1.4595
14:41:50|1.4595
14:41:51|1.4595
14:41:52|1.4595
14:41:53|1.4592
14:41:54|1.4582
14:41:55|1.4588
14:41:56|1.4588
14:41:57|1.4588
14:41:58|1.4596
14:41:59|1.4596
14:42:00|1.4596
14:42:01|1.4583
14:42:02|1.4583
14:42:03|1.4583
14:42:04|1.4583
14:42:05|1.457
14:42:06|1.457
14:42:07|1.4588
14:42:08|1.4598
14:42:09|1.4598
14:42:10|1.4595
14:42:11|1.4596
14:42:12|1.4614
14:42:13|1.4617
14:42:14|1.4617
14:42:15|1.4617
14:42:16|1.4616
14:42:17|1.4616
14:42:18|1.4616
14:42:19|1.4616
14:42:20|1.4616
14:42:21|1.4591
14:42:23|1.4591
14:42:24|1.4591
14:42:25|1.4591
14:42:26|1.4591
14:42:27|1.4591
14:42:28|1.4591
14:42:29|1.4591
14:42:30|1.4591
14:42:31|1.4591
14:42:32|1.4591
14:42:33|1.4585
14:42:34|1.4585
14:42:35|1.4585
14:42:36|1.4585
14:42:37|1.4585
14:42:38|1.4585
14:42:39|1.4585
14:42:40|1.4585
14:42:41|1.4585
14:42:42|1.4598
14:42:43|1.4598
14:42:45|1.4598
14:42:45|1.4598
14:42:46|1.4598
14:42:47|1.4598
14:42:48|1.4598
14:42:49|1.4597
14:42:50|1.4597
14:42:51|1.4597
14:42:52|1.4597
14:42:53|1.4597
14:42:54|1.4597
14:42:55|1.4597
14:42:56|1.4597
14:42:57|1.4597
14:42:58|1.4597
14:42:59|1.4568
14:43:00|1.4583
14:43:01|1.4583
14:43:02|1.4583
14:43:03|1.4583
14:43:04|1.4583
14:43:05|1.4583
14:43:06|1.4583
14:43:07|1.4583
14:43:08|1.4583
14:43:09|1.4583
14:43:10|1.4602
14:43:11|1.4602
14:43:12|1.4602
14:43:14|1.4615
14:43:14|1.4628
14:43:16|1.4628
14:43:16|1.4628
14:43:17|1.4628
14:43:18|1.4628
14:43:20|1.4628
14:43:20|1.4628
14:43:21|1.4628
14:43:22|1.4628
14:43:24|1.4628
14:43:25|1.4628
14:43:26|1.4628
14:43:27|1.4628
14:43:28|1.4628
14:43:29|1.4628
14:43:30|1.4628
14:43:31|1.4628
14:43:33|1.4628
14:43:33|1.4628
14:43:34|1.4628
14:43:35|1.4628
14:43:36|1.4628
14:43:37|1.4628
14:43:38|1.459
14:43:39|1.46
14:43:40|1.46
14:43:41|1.46
14:43:43|1.4599
14:43:44|1.4584
14:43:45|1.4584
14:43:46|1.4584
14:43:47|1.4584
14:43:48|1.4584
14:43:49|1.4584
14:43:50|1.4584
14:43:51|1.4584
14:43:52|1.4595
14:43:53|1.4595
14:43:54|1.4595
14:43:55|1.4595
14:43:56|1.4595
14:43:57|1.4595
14:43:58|1.4595
14:43:59|1.4595
14:44:00|1.4595
14:44:01|1.4595
14:44:02|1.4602
14:44:03|1.4602
14:44:04|1.4602
14:44:05|1.4602
14:44:07|1.4631
14:44:07|1.4631
14:44:08|1.4631
14:44:09|1.4631
14:44:10|1.4631
14:44:11|1.4631
14:44:12|1.4631
14:44:13|1.4622
14:44:14|1.4622
14:44:15|1.4628
14:44:16|1.4632
14:44:17|1.4632
14:44:18|1.4632
14:44:19|1.4632
14:44:20|1.4632
14:44:21|1.4632
14:44:22|1.4632
14:44:23|1.4632
14:44:24|1.4632
14:44:26|1.4632
14:44:27|1.4632
14:44:28|1.4632
14:44:30|1.4632
14:44:30|1.4632
14:44:31|1.4632
14:44:33|1.4632
14:44:33|1.4632
14:44:34|1.4632
14:44:35|1.4632
14:44:36|1.4632
14:44:38|1.4632
14:44:39|1.4632
14:44:40|1.4632
14:44:41|1.4632
14:44:42|1.4632
14:44:43|1.4629
14:44:44|1.4628
14:44:45|1.4628
14:44:46|1.4628
14:44:47|1.4628
14:44:48|1.4628
14:44:49|1.4628
14:44:50|1.4628
14:44:51|1.4628
14:44:52|1.4628
14:44:53|1.4628
14:44:54|1.4628
14:44:55|1.4628
14:44:56|1.4628
14:44:57|1.4622
14:44:58|1.4622
14:44:59|1.4622
14:45:00|1.4622
14:45:01|1.4622
14:45:02|1.4622
14:45:03|1.4588
14:45:04|1.4588
14:45:05|1.4588
14:45:06|1.4608
14:45:07|1.4608
14:45:08|1.4608
14:45:09|1.4608
14:45:10|1.4598
14:45:11|1.4598
14:45:12|1.4607
14:45:13|1.4607
14:45:14|1.4607
14:45:15|1.4607
14:45:16|1.4599
14:45:17|1.4607
14:45:18|1.4607
14:45:19|1.4606
14:45:20|1.4606
14:45:21|1.4606
14:45:22|1.4606
14:45:23|1.4606
14:45:24|1.4606
14:45:25|1.4606
14:45:27|1.4606
14:45:28|1.4606
14:45:29|1.4606
14:45:30|1.4606
14:45:31|1.4606
14:45:32|1.4606
14:45:33|1.4618
14:45:35|1.4619
14:45:35|1.4619
14:45:36|1.4619
14:45:38|1.4619
14:45:39|1.4619
14:45:40|1.462
14:45:41|1.462
14:45:42|1.462
14:45:42|1.462
14:45:43|1.462
14:45:45|1.462
14:45:46|1.462
14:45:47|1.462
14:45:48|1.462
14:45:49|1.462
14:45:50|1.462
14:45:51|1.462
14:45:52|1.462
14:45:53|1.462
14:45:54|1.462
14:45:55|1.4637
14:45:56|1.4637
14:45:57|1.4637
14:45:58|1.4637
14:45:59|1.4637
14:46:00|1.4637
14:46:01|1.4637
14:46:02|1.4637
14:46:03|1.4615
14:46:04|1.4615
14:46:05|1.4615
14:46:06|1.4615
14:46:07|1.4615
14:46:08|1.4615
14:46:09|1.4615
14:46:10|1.4615
14:46:11|1.4641
14:46:12|1.4641
14:46:13|1.4641
14:46:14|1.4641
14:46:15|1.4641
14:46:16|1.4641
14:46:17|1.4641
14:46:18|1.4641
14:46:19|1.4641
14:46:20|1.4641
14:46:21|1.4641
14:46:22|1.4641
14:46:23|1.4641
14:46:24|1.4644
14:46:25|1.4654
14:46:26|1.4653
14:46:28|1.4653
14:46:28|1.4653
14:46:29|1.4653
14:46:31|1.4653
14:46:32|1.4653
14:46:33|1.4653
14:46:34|1.4653
14:46:35|1.4653
14:46:36|1.4653
14:46:37|1.4653
14:46:37|1.4653
14:46:39|1.4653
14:46:39|1.4653
14:46:41|1.4653
14:46:42|1.4653
14:46:43|1.4653
14:46:44|1.4661
14:46:45|1.4661
14:46:46|1.4661
14:46:47|1.4661
14:46:48|1.4681
14:46:49|1.4683
14:46:50|1.4683
14:46:51|1.4683
14:46:52|1.4683
14:46:53|1.4683
14:46:54|1.4683
14:46:55|1.4683
14:46:56|1.4683
14:46:57|1.4683
14:46:58|1.4683
14:46:59|1.4683
14:47:00|1.4683
14:47:01|1.4683
14:47:02|1.4683
14:47:03|1.4696
14:47:04|1.4693
14:47:05|1.4693
14:47:06|1.4693
14:47:07|1.4693
14:47:08|1.4693
14:47:09|1.4693
14:47:10|1.4693
14:47:11|1.4686
14:47:12|1.4677
14:47:13|1.4677
14:47:14|1.4684
14:47:15|1.4684
14:47:16|1.4682
14:47:17|1.4682
14:47:18|1.4711
14:47:19|1.47
14:47:20|1.47
14:47:21|1.47
14:47:22|1.47
14:47:23|1.47
14:47:24|1.47
14:47:25|1.4711
14:47:26|1.4712
14:47:27|1.4712
14:47:29|1.4712
14:47:30|1.4712
14:47:31|1.4712
14:47:31|1.4712
14:47:33|1.47
14:47:34|1.47
14:47:35|1.47
14:47:36|1.47
14:47:37|1.47
14:47:38|1.47
14:47:39|1.47
14:47:40|1.4688
14:47:40|1.4688
14:47:42|1.4688
14:47:43|1.4688
14:47:44|1.4688
14:47:45|1.4688
14:47:46|1.4688
14:47:47|1.4688
14:47:48|1.4688
14:47:49|1.4688
14:47:50|1.4688
14:47:51|1.4688
14:47:52|1.4688
14:47:53|1.4688
14:47:54|1.4688
14:47:55|1.4688
14:47:56|1.4688
14:47:57|1.4688
14:47:58|1.4688
14:47:59|1.4688
14:48:00|1.4688
14:48:01|1.4688
14:48:02|1.4688
14:48:03|1.4669
14:48:04|1.4669
14:48:05|1.4669
14:48:06|1.4669
14:48:07|1.4669
14:48:08|1.4669
14:48:09|1.4669
14:48:10|1.4669
14:48:11|1.4669
14:48:12|1.4669
14:48:13|1.4669
14:48:14|1.4697
14:48:15|1.4697
14:48:16|1.4697
14:48:17|1.4697
14:48:18|1.4697
14:48:19|1.4697
14:48:20|1.4697
14:48:21|1.4697
14:48:22|1.4697
14:48:23|1.4688
14:48:24|1.4688
14:48:25|1.4688
14:48:26|1.4688
14:48:27|1.4688
14:48:28|1.4694
14:48:29|1.4694
14:48:31|1.4694
14:48:32|1.4694
14:48:32|1.4694
14:48:34|1.4694
14:48:35|1.4695
14:48:36|1.4695
14:48:37|1.4695
14:48:38|1.4695
14:48:39|1.4695
14:48:39|1.4695
14:48:41|1.4695
14:48:42|1.4695
14:48:43|1.4695
14:48:44|1.4695
14:48:45|1.4695
14:48:45|1.4695
14:48:47|1.4695
14:48:48|1.4695
14:48:49|1.4695
14:48:50|1.4695
14:48:51|1.4695
14:48:52|1.4695
14:48:53|1.4695
14:48:54|1.4695
14:48:55|1.4695
14:48:56|1.4695
14:48:57|1.4695
14:48:58|1.4695
14:48:59|1.4695
14:49:00|1.4695
14:49:00|1.4695
14:49:02|1.4695
14:49:02|1.4695
14:49:04|1.4695
14:49:05|1.4695
14:49:06|1.4695
14:49:06|1.4695
14:49:07|1.4695
14:49:08|1.4695
14:49:10|1.4695
14:49:11|1.4695
14:49:12|1.4695
14:49:13|1.4698
14:49:14|1.4698
14:49:15|1.4698
14:49:16|1.4697
14:49:17|1.4697
14:49:18|1.4697
14:49:19|1.4697
14:49:20|1.4697
14:49:21|1.4697
14:49:22|1.4697
14:49:23|1.4697
14:49:24|1.4697
14:49:25|1.4697
14:49:26|1.4697
14:49:27|1.4697
14:49:28|1.4697
14:49:29|1.4697
14:49:31|1.4697
14:49:31|1.4697
14:49:32|1.4697
14:49:34|1.4665
14:49:35|1.4665
14:49:36|1.4665
14:49:37|1.4665
14:49:38|1.4665
14:49:39|1.4665
14:49:40|1.4687
14:49:41|1.4687
14:49:42|1.4679
14:49:43|1.4679
14:49:44|1.4679
14:49:45|1.4679
14:49:46|1.4679
14:49:47|1.4679
14:49:48|1.4679
14:49:49|1.4679
14:49:50|1.4679
14:49:51|1.4679
14:49:52|1.4679
14:49:53|1.4679
14:49:54|1.4679
14:49:55|1.4679
14:49:56|1.4679
14:49:57|1.4679
14:49:58|1.467
14:49:59|1.467
14:50:00|1.467
14:50:01|1.467
14:50:02|1.467
14:50:03|1.467
14:50:04|1.467
14:50:05|1.467
14:50:06|1.4665
14:50:07|1.466
14:50:08|1.466
14:50:09|1.466
14:50:10|1.466
14:50:11|1.4666
14:50:12|1.4666
14:50:13|1.4666
14:50:14|1.4665
14:50:15|1.4665
14:50:16|1.4665
14:50:17|1.4665
14:50:18|1.4665
14:50:19|1.465
14:50:20|1.4656
14:50:21|1.4656
14:50:22|1.4656
14:50:23|1.4656
14:50:24|1.4656
14:50:25|1.4656
14:50:26|1.4656
14:50:27|1.4656
14:50:28|1.4656
14:50:29|1.4656
14:50:30|1.4656
14:50:31|1.4656
14:50:33|1.4656
14:50:34|1.4656
14:50:35|1.4649
14:50:36|1.4649
14:50:37|1.4649
14:50:38|1.4649
14:50:39|1.46
14:50:40|1.4602
14:50:41|1.4602
14:50:42|1.4602
14:50:43|1.4602
14:50:45|1.4614
14:50:45|1.4614
14:50:46|1.4614
14:50:47|1.4614
14:50:48|1.4614
14:50:49|1.4614
14:50:50|1.4614
14:50:51|1.4614
14:50:52|1.4614
14:50:53|1.4614
14:50:54|1.4614
14:50:55|1.4605
14:50:56|1.4602
14:50:57|1.4602
14:50:58|1.4602
14:50:59|1.4602
14:51:00|1.4602
14:51:01|1.4602
14:51:02|1.46
14:51:03|1.4593
14:51:04|1.4592
14:51:05|1.4592
14:51:06|1.4592
14:51:07|1.4578
14:51:08|1.4578
14:51:09|1.4578
14:51:10|1.4576
14:51:11|1.4576
14:51:12|1.4576
14:51:13|1.459
14:51:14|1.459
14:51:15|1.459
14:51:16|1.459
14:51:17|1.459
14:51:18|1.459
14:51:19|1.459
14:51:20|1.459
14:51:21|1.4591
14:51:22|1.459
14:51:23|1.459
14:51:24|1.459
14:51:25|1.459
14:51:26|1.459
14:51:27|1.459
14:51:28|1.4605
14:51:29|1.4605
14:51:30|1.4605
14:51:32|1.4605
14:51:33|1.4605
14:51:34|1.4605
14:51:36|1.4605
14:51:36|1.461
14:51:37|1.461
14:51:38|1.461
14:51:39|1.461
14:51:41|1.4595
14:51:41|1.4595
14:51:43|1.4595
14:51:44|1.4595
14:51:44|1.4595
14:51:46|1.462
14:51:47|1.462
14:51:48|1.462
14:51:49|1.462
14:51:50|1.462
14:51:51|1.462
14:51:52|1.4621
14:51:53|1.4621
14:51:54|1.4621
14:51:55|1.4621
14:51:56|1.4621
14:51:57|1.4621
14:51:58|1.4621
14:51:59|1.4621
14:52:00|1.4621
14:52:00|1.4621
14:52:01|1.4621
14:52:03|1.4631
14:52:03|1.4631
14:52:05|1.4631
14:52:06|1.4631
14:52:06|1.4631
14:52:07|1.4591
14:52:08|1.4591
14:52:10|1.4577
14:52:11|1.4577
14:52:12|1.4577
14:52:13|1.46
14:52:14|1.4601
14:52:15|1.4601
14:52:16|1.4601
14:52:17|1.4601
14:52:18|1.4601
14:52:19|1.4601
14:52:20|1.4601
14:52:21|1.4601
14:52:22|1.4601
14:52:23|1.4601
14:52:24|1.4607
14:52:25|1.4607
14:52:26|1.4607
14:52:27|1.4607
14:52:28|1.4607
14:52:29|1.4606
14:52:30|1.4606
14:52:31|1.4607
14:52:32|1.4608
14:52:34|1.4608
14:52:35|1.4608
14:52:36|1.4608
14:52:37|1.4608
14:52:38|1.4608
14:52:39|1.4608
14:52:40|1.4608
14:52:41|1.4608
14:52:42|1.4608
14:52:43|1.4608
14:52:44|1.4608
14:52:45|1.4608
14:52:46|1.4608
14:52:48|1.4608
14:52:48|1.4608
14:52:49|1.46
14:52:50|1.46
14:52:51|1.46
14:52:52|1.46
14:52:53|1.4592
14:52:54|1.4592
14:52:55|1.4592
14:52:56|1.4592
14:52:57|1.4592
14:52:58|1.4592
14:52:59|1.4592
14:53:00|1.4592
14:53:01|1.4592
14:53:02|1.4592
14:53:03|1.4592
14:53:04|1.4592
14:53:05|1.4592
14:53:06|1.458
14:53:07|1.458
14:53:08|1.458
14:53:09|1.4585
14:53:10|1.4585
14:53:11|1.4585
14:53:12|1.4585
14:53:13|1.4584
14:53:14|1.4584
14:53:15|1.4584
14:53:16|1.4584
14:53:17|1.4584
14:53:18|1.4584
14:53:19|1.4584
14:53:20|1.4584
14:53:21|1.4584
14:53:22|1.4584
14:53:23|1.4584
14:53:24|1.4584
14:53:25|1.4584
14:53:26|1.4584
14:53:27|1.4584
14:53:28|1.4584
14:53:29|1.4584
14:53:30|1.4584
14:53:31|1.4584
14:53:32|1.4584
14:53:33|1.4584
14:53:34|1.4584
14:53:35|1.4574
14:53:36|1.4574
14:53:38|1.4574
14:53:38|1.4574
14:53:40|1.456
14:53:40|1.4558
14:53:41|1.455
14:53:43|1.455
14:53:44|1.455
14:53:45|1.4501
14:53:46|1.4459
14:53:47|1.4465
14:53:48|1.4441
14:53:49|1.4469
14:53:50|1.4469
14:53:51|1.4467
14:53:52|1.4446
14:53:53|1.4444
14:53:55|1.4452
14:53:55|1.4455
14:53:56|1.4463
14:53:57|1.4463
14:53:58|1.4463
14:53:59|1.4464
14:54:00|1.4463
14:54:01|1.4463
14:54:02|1.4463
14:54:03|1.4478
14:54:04|1.4478
14:54:05|1.443
14:54:06|1.44
14:54:07|1.4391
14:54:08|1.4385
14:54:09|1.4388
14:54:10|1.4388
14:54:11|1.4401
14:54:12|1.4401
14:54:13|1.4401
14:54:14|1.4418
14:54:15|1.4418
14:54:16|1.4418
14:54:17|1.4418
14:54:18|1.4418
14:54:19|1.4418
14:54:20|1.439
14:54:21|1.4412
14:54:22|1.4412
14:54:23|1.4385
14:54:24|1.4385
14:54:25|1.4385
14:54:26|1.4385
14:54:27|1.4385
14:54:28|1.441
14:54:29|1.4415
14:54:30|1.4415
14:54:31|1.4415
14:54:32|1.4415
14:54:33|1.4415
14:54:35|1.441
14:54:36|1.441
14:54:36|1.441
14:54:38|1.441
14:54:39|1.441
14:54:40|1.441
14:54:41|1.441
14:54:42|1.4396
14:54:43|1.4396
14:54:44|1.4407
14:54:45|1.441
14:54:46|1.441
14:54:47|1.441
14:54:48|1.4415
14:54:49|1.44
14:54:50|1.4386
14:54:51|1.4386
14:54:52|1.4411
14:54:53|1.4408
14:54:54|1.439
14:54:55|1.439
14:54:56|1.439
14:54:57|1.4425
14:54:58|1.4425
14:55:00|1.4425
14:55:00|1.4425
14:55:01|1.4425
14:55:02|1.4425
14:55:03|1.442
14:55:04|1.442
14:55:06|1.442
14:55:06|1.442
14:55:08|1.442
14:55:09|1.4401
14:55:09|1.4401
14:55:11|1.4414
14:55:12|1.4413
14:55:13|1.4413
14:55:13|1.4416
14:55:15|1.4416
14:55:16|1.4416
14:55:17|1.4416
14:55:18|1.4416
14:55:19|1.4416
14:55:19|1.4416
14:55:20|1.4418
14:55:22|1.4418
14:55:22|1.4396
14:55:24|1.4396
14:55:25|1.4418
14:55:26|1.4419
14:55:27|1.4419
14:55:27|1.4419
14:55:29|1.4419
14:55:30|1.44
14:55:31|1.44
14:55:32|1.44
14:55:33|1.44
14:55:34|1.44
14:55:35|1.44
14:55:36|1.44
14:55:38|1.4414
14:55:39|1.4414
14:55:40|1.4414
14:55:41|1.4414
14:55:42|1.4414
14:55:43|1.4414
14:55:45|1.4414
14:55:45|1.4414
14:55:46|1.4414
14:55:47|1.4414
14:55:48|1.4395
14:55:49|1.4395
14:55:50|1.4395
14:55:51|1.4395
14:55:52|1.4395
14:55:53|1.4395
14:55:54|1.4395
14:55:55|1.4395
14:55:56|1.44
14:55:57|1.4409
14:55:58|1.4409
14:55:59|1.4408
14:56:00|1.4408
14:56:01|1.4408
14:56:02|1.4408
14:56:03|1.4408
14:56:04|1.4408
14:56:05|1.4358
14:56:06|1.4365
14:56:07|1.4358
14:56:08|1.4341
14:56:09|1.4336
14:56:10|1.4336
14:56:11|1.4336
14:56:12|1.4336
14:56:13|1.4348
14:56:14|1.4355
14:56:15|1.4358
14:56:16|1.4358
14:56:17|1.4358
14:56:18|1.4358
14:56:19|1.4327
14:56:20|1.4327
14:56:21|1.4326
14:56:22|1.4326
14:56:23|1.4326
14:56:24|1.4337
14:56:25|1.4337
14:56:26|1.4341
14:56:27|1.436
14:56:28|1.436
14:56:29|1.436
14:56:30|1.4328
14:56:31|1.4365
14:56:32|1.4365
14:56:33|1.4371
14:56:34|1.4375
14:56:35|1.4367
14:56:37|1.4369
14:56:38|1.4384
14:56:39|1.4383
14:56:41|1.4385
14:56:42|1.4388
14:56:43|1.4392
14:56:43|1.4393
14:56:45|1.4393
14:56:46|1.4381
14:56:47|1.4386
14:56:48|1.4386
14:56:49|1.4387
14:56:51|1.4387
14:56:52|1.4387
14:56:52|1.4385
14:56:54|1.4385
14:56:54|1.4385
14:56:55|1.4385
14:56:57|1.4385
14:56:58|1.4385
14:56:58|1.4363
14:57:00|1.4363
14:57:00|1.4363
14:57:02|1.4363
14:57:03|1.4363
14:57:04|1.4363
14:57:05|1.4363
14:57:06|1.4379
14:57:08|1.4379
14:57:08|1.4379
14:57:09|1.4379
14:57:10|1.4379
14:57:12|1.4387
14:57:12|1.4399
14:57:14|1.4395
14:57:14|1.4395
14:57:15|1.4395
14:57:17|1.4395
14:57:18|1.4393
14:57:19|1.4393
14:57:19|1.4393
14:57:20|1.4374
14:57:21|1.4374
14:57:22|1.4369
14:57:23|1.4369
14:57:24|1.4369
14:57:25|1.4369
14:57:27|1.4369
14:57:27|1.4369
14:57:29|1.4383
14:57:30|1.4383
14:57:30|1.4386
14:57:31|1.4395
14:57:32|1.4395
14:57:33|1.4395
14:57:35|1.4403
14:57:35|1.4403
14:57:36|1.4403
14:57:38|1.4427
14:57:39|1.4427
14:57:41|1.4427
14:57:42|1.4427
14:57:42|1.4427
14:57:44|1.4427
14:57:45|1.4427
14:57:46|1.4427
14:57:46|1.4427
14:57:48|1.4427
14:57:49|1.4384
14:57:50|1.4384
14:57:50|1.4384
14:57:52|1.4384
14:57:53|1.4384
14:57:54|1.4384
14:57:55|1.4379
14:57:56|1.4384
14:57:57|1.4396
14:57:58|1.4411
14:57:59|1.4411
14:58:00|1.4411
14:58:01|1.4411
14:58:02|1.4411
14:58:03|1.4411
14:58:04|1.4377
14:58:05|1.4408
14:58:06|1.4408
14:58:07|1.4408
14:58:08|1.4408
14:58:09|1.4408
14:58:10|1.4407
14:58:11|1.4407
14:58:12|1.4415
14:58:13|1.4416
14:58:15|1.4415
14:58:15|1.4415
14:58:16|1.4402
14:58:18|1.4397
14:58:19|1.4397
14:58:20|1.4376
14:58:21|1.4408
14:58:22|1.4408
14:58:23|1.4408
14:58:24|1.442
14:58:24|1.442
14:58:25|1.442
14:58:27|1.442
14:58:28|1.4406
14:58:29|1.4406
14:58:30|1.4393
14:58:30|1.4393
14:58:32|1.4393
14:58:33|1.4393
14:58:34|1.4393
14:58:35|1.4406
14:58:35|1.4406
14:58:37|1.4406
14:58:38|1.4407
14:58:39|1.4407
14:58:41|1.4382
14:58:42|1.4382
14:58:43|1.4371
14:58:43|1.4371
14:58:45|1.4371
14:58:46|1.4329
14:58:47|1.4329
14:58:48|1.4333
14:58:49|1.4338
14:58:50|1.4341
14:58:51|1.4343
14:58:53|1.4348
14:58:53|1.4348
14:58:54|1.4348
14:58:56|1.4348
14:58:56|1.4348
14:58:57|1.4348
14:58:58|1.4351
14:59:00|1.4351
14:59:01|1.4351
14:59:01|1.4362
14:59:03|1.4362
14:59:04|1.4362
14:59:05|1.4363
14:59:06|1.4363
14:59:06|1.4352
14:59:08|1.4353
14:59:09|1.4314
14:59:10|1.4356
14:59:12|1.4335
14:59:12|1.4342
14:59:13|1.434
14:59:14|1.4328
14:59:15|1.4325
14:59:16|1.4325
14:59:17|1.4325
14:59:18|1.4325
14:59:19|1.4332
14:59:20|1.4332
14:59:21|1.4332
14:59:22|1.4332
14:59:23|1.4332
14:59:24|1.4332
14:59:25|1.4332
14:59:26|1.4332
14:59:27|1.4332
14:59:28|1.4332
14:59:29|1.435
14:59:30|1.4349
14:59:31|1.4349
14:59:32|1.4354
14:59:33|1.4354
14:59:34|1.4354
14:59:35|1.4353
14:59:36|1.4353
14:59:37|1.4353
14:59:38|1.4353
14:59:40|1.4353
14:59:41|1.435
14:59:42|1.4349
14:59:43|1.4349
14:59:44|1.4349
14:59:45|1.4349
14:59:46|1.4349
14:59:47|1.4349
14:59:49|1.4349
14:59:49|1.4349
14:59:50|1.4349
14:59:51|1.4338
14:59:52|1.4348
14:59:53|1.4348
14:59:54|1.4348
14:59:55|1.4336
14:59:56|1.4336
14:59:58|1.4332
14:59:58|1.4332
15:00:00|1.4339
15:00:01|1.4339
15:00:02|1.4336
15:00:03|1.435
15:00:04|1.435
15:00:05|1.4344
15:00:06|1.4344
15:00:07|1.4333
15:00:08|1.4315
15:00:09|1.4312
15:00:10|1.4305
15:00:11|1.4305
15:00:12|1.4305
15:00:13|1.4317
15:00:14|1.4317
15:00:15|1.4325
15:00:16|1.4319
15:00:17|1.4291
15:00:18|1.4294
15:00:19|1.4294
15:00:20|1.4282
15:00:21|1.4282
15:00:22|1.4281
15:00:23|1.4281
15:00:24|1.4289
15:00:25|1.4295
15:00:26|1.4299
15:00:27|1.4301
15:00:28|1.4296
15:00:29|1.4297
15:00:30|1.4297
15:00:31|1.4296
15:00:32|1.4296
15:00:33|1.4296
15:00:34|1.4296
15:00:35|1.4296
15:00:36|1.4296
15:00:37|1.4296
15:00:38|1.4289
15:00:39|1.4278
15:00:40|1.427
15:00:42|1.4272
15:00:43|1.4272
15:00:44|1.4272
15:00:45|1.4264
15:00:46|1.4256
15:00:47|1.423
15:00:48|1.4245
15:00:50|1.4251
15:00:50|1.4254
15:00:51|1.4261
15:00:52|1.4225
15:00:53|1.4257
15:00:54|1.4257
15:00:55|1.4238
15:00:56|1.426
15:00:57|1.426
15:00:58|1.426
15:00:59|1.426
15:01:00|1.4256
15:01:01|1.4256
15:01:02|1.4256
15:01:03|1.427
15:01:04|1.4296
15:01:05|1.4268
15:01:06|1.4268
15:01:07|1.4268
15:01:08|1.4295
15:01:09|1.4297
15:01:10|1.4267
15:01:11|1.4267
15:01:12|1.4267
15:01:13|1.4287
15:01:14|1.4288
15:01:15|1.4288
15:01:16|1.4288
15:01:17|1.4284
15:01:18|1.4284
15:01:19|1.4284
15:01:20|1.428
15:01:22|1.4288
15:01:23|1.4288
15:01:24|1.4294
15:01:24|1.4294
15:01:26|1.4294
15:01:27|1.4294
15:01:27|1.4295
15:01:28|1.4295
15:01:29|1.4295
15:01:31|1.4295
15:01:31|1.4295
15:01:32|1.4295
15:01:33|1.4298
15:01:34|1.4298
15:01:35|1.436
15:01:36|1.4339
15:01:37|1.4339
15:01:38|1.4339
15:01:39|1.4339
15:01:41|1.4339
15:01:43|1.4339
15:01:44|1.4339
15:01:44|1.4339
15:01:46|1.4339
15:01:47|1.4339
15:01:48|1.4328
15:01:50|1.4328
15:01:50|1.4336
15:01:52|1.4336
15:01:52|1.4324
15:01:53|1.4324
15:01:55|1.4321
15:01:56|1.4321
15:01:57|1.4321
15:01:57|1.4321
15:01:59|1.4321
15:02:00|1.4321
15:02:01|1.4321
15:02:02|1.4301
15:02:03|1.43
15:02:03|1.43
15:02:05|1.43
15:02:06|1.4273
15:02:07|1.4273
15:02:08|1.4273
15:02:09|1.4266
15:02:10|1.4266
15:02:11|1.4266
15:02:12|1.4259
15:02:13|1.4259
15:02:14|1.4259
15:02:15|1.424
15:02:15|1.424
15:02:17|1.424
15:02:18|1.424
15:02:19|1.424
15:02:19|1.4256
15:02:21|1.4256
15:02:22|1.4256
15:02:23|1.4256
15:02:24|1.4256
15:02:24|1.4256
15:02:26|1.4253
15:02:27|1.4253
15:02:27|1.4253
15:02:29|1.4253
15:02:30|1.4253
15:02:31|1.4263
15:02:32|1.4261
15:02:33|1.4261
15:02:34|1.4261
15:02:35|1.4234
15:02:36|1.4253
15:02:36|1.4253
15:02:38|1.4232
15:02:39|1.4247
15:02:40|1.4247
15:02:41|1.4247
15:02:42|1.4265
15:02:44|1.4244
15:02:44|1.4244
15:02:45|1.4244
15:02:46|1.4244
15:02:47|1.4244
15:02:48|1.4253
15:02:49|1.4253
15:02:50|1.4226
15:02:51|1.4233
15:02:52|1.4233
15:02:53|1.4233
15:02:54|1.4239
15:02:56|1.4225
15:02:57|1.4225
15:02:58|1.4225
15:02:59|1.4255
15:03:00|1.4255
15:03:00|1.4255
15:03:02|1.4255
15:03:02|1.4255
15:03:04|1.4255
15:03:04|1.4218
15:03:06|1.4218
15:03:07|1.4218
15:03:08|1.4218
15:03:08|1.4218
15:03:10|1.4238
15:03:10|1.4238
15:03:11|1.4238
15:03:12|1.4244
15:03:13|1.4249
15:03:15|1.4249
15:03:15|1.4247
15:03:17|1.4247
15:03:18|1.4247
15:03:18|1.4247
15:03:19|1.4247
15:03:21|1.4247
15:03:22|1.4249
15:03:22|1.4256
15:03:23|1.4256
15:03:25|1.4256
15:03:25|1.4256
15:03:26|1.4256
15:03:28|1.4256
15:03:28|1.4256
15:03:29|1.4266
15:03:30|1.4266
15:03:32|1.4266
15:03:33|1.4266
15:03:34|1.4266
15:03:34|1.4266
15:03:36|1.4266
15:03:36|1.4266
15:03:38|1.4266
15:03:38|1.4266
15:03:40|1.4266
15:03:40|1.4266
15:03:42|1.4257
15:03:43|1.4257
15:03:44|1.4276
15:03:45|1.4276
15:03:47|1.4274
15:03:48|1.4274
15:03:48|1.4274
15:03:50|1.4274
15:03:50|1.4274
15:03:52|1.4274
15:03:53|1.4274
15:03:54|1.4274
15:03:55|1.4274
15:03:56|1.4274
15:03:57|1.4274
15:03:58|1.4274
15:03:59|1.4274
15:04:00|1.4253
15:04:01|1.4253
15:04:02|1.4253
15:04:03|1.4253
15:04:04|1.4253
15:04:05|1.4253
15:04:06|1.4253
15:04:06|1.4253
15:04:08|1.4253
15:04:09|1.4272
15:04:10|1.4272
15:04:10|1.4272
15:04:12|1.4272
15:04:13|1.4271
15:04:15|1.4268
15:04:15|1.4268
15:04:16|1.4268
15:04:17|1.4268
15:04:18|1.4274
15:04:19|1.4274
15:04:20|1.4274
15:04:21|1.4274
15:04:22|1.4266
15:04:23|1.4266
15:04:24|1.4266
15:04:25|1.4266
15:04:26|1.4276
15:04:27|1.4276
15:04:29|1.4276
15:04:30|1.4276
15:04:31|1.4262
15:04:31|1.4262
15:04:33|1.4262
15:04:33|1.4289
15:04:34|1.429
15:04:35|1.4293
15:04:36|1.4293
15:04:37|1.4269
15:04:39|1.4269
15:04:40|1.4269
15:04:40|1.4269
15:04:41|1.4269
15:04:43|1.4297
15:04:44|1.4297
15:04:45|1.4297
15:04:46|1.4297
15:04:47|1.4297
15:04:49|1.4297
15:04:49|1.4297
15:04:50|1.4297
15:04:51|1.4297
15:04:52|1.4297
15:04:53|1.4303
15:04:55|1.4303
15:04:55|1.4303
15:04:57|1.4276
15:04:57|1.4276
15:04:59|1.4276
15:04:59|1.4299
15:05:01|1.4299
15:05:01|1.4299
15:05:03|1.4299
15:05:04|1.4297
15:05:05|1.4297
15:05:06|1.431
15:05:07|1.431
15:05:08|1.431
15:05:09|1.431
15:05:10|1.431
15:05:11|1.431
15:05:12|1.4309
15:05:13|1.4309
15:05:14|1.4309
15:05:15|1.431
15:05:16|1.431
15:05:17|1.431
15:05:18|1.431
15:05:19|1.431
15:05:20|1.43
15:05:21|1.43
15:05:22|1.43
15:05:23|1.431
15:05:24|1.431
15:05:25|1.431
15:05:26|1.431
15:05:27|1.4309
15:05:28|1.4309
15:05:29|1.4309
15:05:30|1.4309
15:05:31|1.4312
15:05:32|1.4312
15:05:33|1.4312
15:05:34|1.4319
15:05:35|1.4319
15:05:36|1.4319
15:05:37|1.4319
15:05:38|1.4319
15:05:39|1.4305
15:05:40|1.4305
15:05:41|1.4305
15:05:42|1.4333
15:05:44|1.4335
15:05:45|1.4335
15:05:45|1.4354
15:05:47|1.4354
15:05:48|1.4354
15:05:48|1.4371
15:05:50|1.4371
15:05:51|1.4371
15:05:53|1.4371
15:05:54|1.4371
15:05:55|1.4371
15:05:56|1.4371
15:05:57|1.4337
15:05:58|1.4338
15:05:59|1.4338
15:06:00|1.4338
15:06:01|1.4338
15:06:02|1.4338
15:06:03|1.4338
15:06:04|1.4338
15:06:05|1.4338
15:06:06|1.4339
15:06:07|1.4339
15:06:08|1.4372
15:06:09|1.4372
15:06:10|1.4372
15:06:11|1.4372
15:06:12|1.4372
15:06:13|1.4372
15:06:14|1.4372
15:06:15|1.4372
15:06:16|1.4372
15:06:17|1.4372
15:06:18|1.4372
15:06:19|1.4371
15:06:20|1.4371
15:06:21|1.4371
15:06:22|1.4371
15:06:23|1.4371
15:06:24|1.4353
15:06:25|1.4371
15:06:26|1.4371
15:06:27|1.4371
15:06:28|1.4371
15:06:29|1.4371
15:06:31|1.4353
15:06:31|1.4353
15:06:32|1.4353
15:06:33|1.4353
15:06:34|1.4353
15:06:35|1.4353
15:06:36|1.4352
15:06:37|1.4352
15:06:38|1.4352
15:06:39|1.4352
15:06:40|1.4352
15:06:41|1.4352
15:06:42|1.4352
15:06:43|1.4352
15:06:44|1.4339
15:06:45|1.4339
15:06:47|1.4339
15:06:48|1.4347
15:06:49|1.4347
15:06:50|1.4347
15:06:51|1.4347
15:06:52|1.4347
15:06:53|1.434
15:06:54|1.434
15:06:55|1.434
15:06:56|1.4366
15:06:57|1.4366
15:06:58|1.4366
15:06:59|1.4348
15:07:00|1.4348
15:07:01|1.4348
15:07:02|1.4348
15:07:03|1.435
15:07:04|1.4365
15:07:05|1.4365
15:07:06|1.4365
15:07:07|1.4365
15:07:08|1.4365
15:07:09|1.4365
15:07:10|1.4365
15:07:11|1.4365
15:07:12|1.4365
15:07:13|1.4362
15:07:14|1.4362
15:07:15|1.4362
15:07:16|1.4362
15:07:17|1.4362
15:07:18|1.4362
15:07:19|1.4362
15:07:20|1.4362
15:07:21|1.4362
15:07:22|1.4362
15:07:23|1.4362
15:07:24|1.4362
15:07:25|1.4362
15:07:26|1.4362
15:07:27|1.4348
15:07:28|1.4348
15:07:29|1.4334
15:07:30|1.4334
15:07:31|1.4334
15:07:32|1.4334
15:07:33|1.4334
15:07:34|1.4334
15:07:35|1.4334
15:07:36|1.4334
15:07:37|1.4334
15:07:39|1.4334
15:07:39|1.4334
15:07:40|1.4334
15:07:41|1.4334
15:07:42|1.432
15:07:43|1.432
15:07:44|1.432
15:07:45|1.4348
15:07:46|1.4348
15:07:48|1.4348
15:07:49|1.4348
15:07:50|1.4348
15:07:52|1.4324
15:07:52|1.4324
15:07:54|1.4324
15:07:55|1.43
15:07:55|1.43
15:07:56|1.4287
15:07:58|1.4287
15:07:59|1.4287
15:08:00|1.4287
15:08:00|1.4282
15:08:02|1.4282
15:08:03|1.4282
15:08:04|1.4282
15:08:05|1.4282
15:08:06|1.4282
15:08:07|1.4282
15:08:08|1.4324
15:08:09|1.4324
15:08:10|1.4324
15:08:11|1.4285
15:08:12|1.4272
15:08:13|1.4272
15:08:15|1.4272
15:08:15|1.4295
15:08:16|1.4295
15:08:17|1.4295
15:08:18|1.4295
15:08:19|1.4294
15:08:21|1.4294
15:08:21|1.4294
15:08:22|1.4294
15:08:23|1.4294
15:08:24|1.4294
15:08:26|1.4294
15:08:26|1.4294
15:08:27|1.4294
15:08:28|1.4294
15:08:29|1.4294
15:08:30|1.4294
15:08:32|1.4294
15:08:32|1.4309
15:08:34|1.4309
15:08:35|1.4309
15:08:36|1.4309
15:08:37|1.4309
15:08:38|1.4309
15:08:39|1.4309
15:08:40|1.4309
15:08:40|1.4309
15:08:42|1.4309
15:08:43|1.4309
15:08:43|1.4309
15:08:44|1.4309
15:08:45|1.4309
15:08:47|1.4325
15:08:47|1.4325
15:08:49|1.4325
15:08:50|1.4325
15:08:51|1.4325
15:08:51|1.4325
15:08:53|1.4325
15:08:54|1.4325
15:08:55|1.4325
15:08:56|1.4325
15:08:57|1.4325
15:08:58|1.4325
15:08:59|1.4325
15:09:00|1.434
15:09:01|1.434
15:09:03|1.434
15:09:03|1.434
15:09:04|1.434
15:09:06|1.434
15:09:07|1.434
15:09:08|1.434
15:09:08|1.434
15:09:10|1.434
15:09:10|1.434
15:09:12|1.434
15:09:13|1.434
15:09:13|1.434
15:09:15|1.434
15:09:16|1.434
15:09:17|1.434
15:09:18|1.434
15:09:18|1.434
15:09:20|1.4332
15:09:21|1.4332
15:09:22|1.4332
15:09:23|1.4332
15:09:24|1.4332
15:09:24|1.4332
15:09:26|1.4332
15:09:26|1.4332
15:09:27|1.4332
15:09:28|1.4332
15:09:30|1.433
15:09:31|1.4337
15:09:32|1.4337
15:09:33|1.4337
15:09:34|1.4337
15:09:35|1.4337
15:09:35|1.4337
15:09:37|1.4336
15:09:37|1.4336
15:09:39|1.4336
15:09:40|1.4336
15:09:41|1.4336
15:09:42|1.4336
15:09:43|1.4336
15:09:44|1.4334
15:09:44|1.4334
15:09:46|1.4334
15:09:47|1.4334
15:09:48|1.4334
15:09:49|1.4334
15:09:50|1.4315
15:09:51|1.4315
15:09:52|1.4305
15:09:53|1.4291
15:09:54|1.4291
15:09:55|1.4291
15:09:56|1.4291
15:09:57|1.4291
15:09:58|1.4291
15:09:59|1.4291
15:10:00|1.4291
15:10:01|1.4291
15:10:02|1.4291
15:10:03|1.4291
15:10:04|1.4291
15:10:05|1.4291
15:10:06|1.4267
15:10:07|1.4267
15:10:08|1.4267
15:10:09|1.4235
15:10:10|1.4235
15:10:11|1.4235
15:10:12|1.4235
15:10:13|1.4263
15:10:15|1.4262
15:10:15|1.4239
15:10:17|1.4262
15:10:18|1.4261
15:10:18|1.4243
15:10:20|1.4243
15:10:20|1.426
15:10:22|1.426
15:10:22|1.426
15:10:23|1.426
15:10:25|1.4239
15:10:25|1.4239
15:10:26|1.4239
15:10:27|1.4239
15:10:29|1.4239
15:10:29|1.4239
15:10:30|1.4239
15:10:31|1.4239
15:10:33|1.4239
15:10:33|1.4239
15:10:35|1.4239
15:10:35|1.4239
15:10:36|1.4239
15:10:38|1.4239
15:10:39|1.4239
15:10:39|1.4239
15:10:41|1.4239
15:10:42|1.4239
15:10:42|1.4239
15:10:43|1.4239
15:10:45|1.4239
15:10:45|1.4269
15:10:47|1.4262
15:10:47|1.4261
15:10:49|1.4261
15:10:49|1.4261
15:10:51|1.4261
15:10:52|1.4261
15:10:53|1.4261
15:10:54|1.4255
15:10:56|1.4255
15:10:56|1.4255
15:10:58|1.4255
15:10:58|1.4255
15:11:00|1.4255
15:11:01|1.4255
15:11:01|1.4255
15:11:03|1.4255
15:11:04|1.4249
15:11:05|1.4249
15:11:06|1.4249
15:11:07|1.4249
15:11:08|1.4249
15:11:09|1.4249
15:11:10|1.4249
15:11:10|1.4249
15:11:12|1.4249
15:11:13|1.4249
15:11:14|1.4249
15:11:15|1.4249
15:11:16|1.4249
15:11:17|1.4249
15:11:18|1.4249
15:11:19|1.4249
15:11:20|1.4249
15:11:21|1.4249
15:11:22|1.4249
15:11:23|1.4249
15:11:24|1.4249
15:11:24|1.4249
15:11:25|1.4249
15:11:27|1.4241
15:11:28|1.4241
15:11:29|1.4241
15:11:30|1.4241
15:11:31|1.4241
15:11:32|1.4241
15:11:33|1.4241
15:11:34|1.4241
15:11:35|1.4241
15:11:35|1.4241
15:11:36|1.4246
15:11:38|1.4246
15:11:39|1.4246
15:11:40|1.4246
15:11:41|1.4246
15:11:41|1.4246
15:11:43|1.4246
15:11:44|1.4246
15:11:44|1.4246
15:11:46|1.4246
15:11:47|1.4246
15:11:48|1.4246
15:11:49|1.4249
15:11:49|1.4238
15:11:51|1.4238
15:11:52|1.4272
15:11:53|1.4272
15:11:55|1.4272
15:11:56|1.4272
15:11:56|1.4272
15:11:58|1.4272
15:11:59|1.4272
15:12:00|1.4272
15:12:01|1.4272
15:12:02|1.4272
15:12:03|1.4241
15:12:04|1.4256
15:12:05|1.4256
15:12:06|1.4224
15:12:08|1.4224
15:12:08|1.4224
15:12:09|1.4224
15:12:10|1.4252
15:12:11|1.4257
15:12:12|1.4266
15:12:13|1.4275
15:12:14|1.4275
15:12:15|1.4275
15:12:16|1.4261
15:12:17|1.4257
15:12:18|1.4257
15:12:19|1.4257
15:12:20|1.4257
15:12:21|1.4257
15:12:23|1.4239
15:12:24|1.423
15:12:24|1.4213
15:12:25|1.4213
15:12:27|1.4213
15:12:28|1.4213
15:12:28|1.4244
15:12:29|1.4244
15:12:30|1.4241
15:12:32|1.4241
15:12:32|1.4241
15:12:33|1.4241
15:12:34|1.421
15:12:35|1.424
15:12:37|1.424
15:12:37|1.424
15:12:39|1.4208
15:12:40|1.42
15:12:40|1.4236
15:12:41|1.4236
15:12:42|1.4236
15:12:44|1.4227
15:12:45|1.4227
15:12:45|1.4227
15:12:46|1.4227
15:12:47|1.42
15:12:48|1.42
15:12:49|1.42
15:12:50|1.4151
15:12:51|1.4151
15:12:53|1.4151
15:12:53|1.4182
15:12:55|1.4187
15:12:56|1.4187
15:12:57|1.4187
15:12:58|1.4187
15:12:59|1.4187
15:13:00|1.4204
15:13:01|1.4204
15:13:02|1.4204
15:13:04|1.4204
15:13:04|1.4204
15:13:05|1.4204
15:13:07|1.415
15:13:08|1.4148
15:13:09|1.4075
15:13:10|1.408
15:13:11|1.4088
15:13:12|1.409
15:13:13|1.4087
15:13:14|1.4116
15:13:15|1.4116
15:13:16|1.4136
15:13:16|1.4136
15:13:18|1.4136
15:13:19|1.4136
15:13:20|1.4136
15:13:21|1.4114
15:13:22|1.4106
15:13:23|1.413
15:13:24|1.413
15:13:25|1.413
15:13:26|1.413
15:13:27|1.413
15:13:28|1.4127
15:13:30|1.4127
15:13:30|1.4127
15:13:31|1.4134
15:13:32|1.4134
15:13:33|1.4139
15:13:34|1.4122
15:13:35|1.4122
15:13:37|1.414
15:13:37|1.414
15:13:38|1.414
15:13:39|1.414
15:13:40|1.414
15:13:41|1.414
15:13:42|1.414
15:13:43|1.4126
15:13:44|1.4126
15:13:45|1.4126
15:13:46|1.4126
15:13:47|1.4126
15:13:48|1.4126
15:13:49|1.4126
15:13:50|1.4126
15:13:51|1.4126
15:13:52|1.413
15:13:53|1.413
15:13:55|1.413
15:13:56|1.413
15:13:57|1.4169
15:13:58|1.4177
15:13:59|1.4177
15:14:00|1.4175
15:14:01|1.4175
15:14:02|1.4146
15:14:03|1.4146
15:14:04|1.4146
15:14:06|1.4187
15:14:06|1.4187
15:14:07|1.4158
15:14:08|1.4158
15:14:09|1.4158
15:14:10|1.4158
15:14:11|1.4174
15:14:12|1.4174
15:14:13|1.4174
15:14:14|1.4174
15:14:15|1.4174
15:14:16|1.4174
15:14:17|1.4174
15:14:18|1.4174
15:14:19|1.4174
15:14:20|1.4174
15:14:21|1.4174
15:14:22|1.4175
15:14:23|1.4175
15:14:25|1.4175
15:14:25|1.4175
15:14:26|1.4175
15:14:27|1.4175
15:14:28|1.4175
15:14:29|1.416
15:14:30|1.416
15:14:31|1.4153
15:14:32|1.4153
15:14:33|1.4153
15:14:34|1.4153
15:14:35|1.4153
15:14:36|1.4153
15:14:37|1.4153
15:14:38|1.4153
15:14:39|1.4153
15:14:40|1.4153
15:14:41|1.4153
15:14:42|1.4156
15:14:43|1.4156
15:14:44|1.4157
15:14:45|1.4157
15:14:46|1.4157
15:14:47|1.4157
15:14:48|1.4157
15:14:49|1.4157
15:14:50|1.4157
15:14:51|1.4157
15:14:52|1.4157
15:14:54|1.4157
15:14:55|1.4165
15:14:56|1.4165
15:14:57|1.4165
15:14:59|1.4157
15:14:59|1.4157
15:15:00|1.4157
15:15:02|1.4157
15:15:02|1.4157
15:15:04|1.4157
15:15:04|1.4157
15:15:06|1.4157
15:15:07|1.4157
15:15:08|1.416
15:15:09|1.416
15:15:10|1.416
15:15:11|1.416
15:15:12|1.416
15:15:13|1.416
15:15:14|1.416
15:15:15|1.416
15:15:16|1.416
15:15:17|1.416
15:15:18|1.416
15:15:19|1.4166
15:15:20|1.4166
15:15:21|1.4166
15:15:22|1.4187
15:15:23|1.4187
15:15:24|1.416
15:15:25|1.416
15:15:26|1.416
15:15:27|1.416
15:15:28|1.416
15:15:29|1.416
15:15:30|1.416
15:15:31|1.416
15:15:32|1.416
15:15:33|1.416
15:15:34|1.4199
15:15:35|1.4199
15:15:36|1.4199
15:15:37|1.4199
15:15:38|1.4199
15:15:39|1.4162
15:15:40|1.4162
15:15:41|1.4162
15:15:42|1.4162
15:15:43|1.4162
15:15:44|1.4162
15:15:45|1.4162
15:15:46|1.4162
15:15:47|1.4162
15:15:48|1.4162
15:15:49|1.4162
15:15:50|1.4162
15:15:51|1.4162
15:15:52|1.4162
15:15:53|1.4162
15:15:54|1.4162
15:15:55|1.4162
15:15:56|1.4162
15:15:57|1.4162
15:15:58|1.4162
15:15:59|1.4162
15:16:00|1.4162
15:16:01|1.4162
15:16:02|1.4162
15:16:03|1.4162
15:16:04|1.4162
15:16:05|1.4162
15:16:06|1.4162
15:16:07|1.4162
15:16:08|1.4162
15:16:09|1.4162
15:16:10|1.416
15:16:12|1.416
15:16:13|1.416
15:16:13|1.416
15:16:14|1.416
15:16:15|1.4136
15:16:16|1.4132
15:16:17|1.4118
15:16:18|1.4118
15:16:19|1.4118
15:16:20|1.4124
15:16:21|1.4124
15:16:22|1.4124
15:16:23|1.4124
15:16:24|1.411
15:16:25|1.411
15:16:26|1.4095
15:16:27|1.4059
15:16:28|1.405
15:16:29|1.4072
15:16:30|1.4055
15:16:31|1.4007
15:16:32|1.3988
15:16:33|1.4033
15:16:34|1.3987
15:16:35|1.3988
15:16:36|1.3988
15:16:37|1.3988
15:16:38|1.4015
15:16:39|1.4014
15:16:41|1.397
15:16:42|1.397
15:16:43|1.397
15:16:43|1.397
15:16:45|1.4006
15:16:46|1.4
15:16:47|1.4016
15:16:48|1.4016
15:16:48|1.4
15:16:50|1.4013
15:16:51|1.4014
15:16:51|1.4016
15:16:52|1.4016
15:16:53|1.4017
15:16:55|1.4017
15:16:55|1.4017
15:16:57|1.4017
15:16:59|1.4002
15:17:00|1.4002
15:17:01|1.4002
15:17:02|1.4002
15:17:03|1.4044
15:17:04|1.4039
15:17:05|1.4003
15:17:06|1.4003
15:17:07|1.4046
15:17:08|1.4046
15:17:09|1.4046
15:17:10|1.4046
15:17:11|1.4016
15:17:12|1.4016
15:17:13|1.4016
15:17:15|1.4016
15:17:15|1.4016
15:17:16|1.4016
15:17:17|1.3978
15:17:18|1.3978
15:17:19|1.3981
15:17:20|1.4007
15:17:21|1.4007
15:17:22|1.4007
15:17:23|1.4007
15:17:24|1.4007
15:17:25|1.4007
15:17:26|1.4007
15:17:27|1.4007
15:17:28|1.4007
15:17:29|1.4007
15:17:30|1.4005
15:17:31|1.4005
15:17:32|1.4005
15:17:33|1.3996
15:17:34|1.3996
15:17:35|1.3996
15:17:36|1.3996
15:17:37|1.3996
15:17:38|1.3996
15:17:39|1.3996
15:17:40|1.4006
15:17:41|1.4006
15:17:42|1.4006
15:17:43|1.4006
15:17:44|1.4007
15:17:45|1.4007
15:17:46|1.4007
15:17:47|1.4052
15:17:48|1.4052
15:17:49|1.4052
15:17:50|1.4014
15:17:51|1.4014
15:17:52|1.4009
15:17:53|1.4009
15:17:54|1.3998
15:17:55|1.399
15:17:56|1.399
15:17:58|1.4024
15:17:59|1.4024
15:18:00|1.4024
15:18:02|1.4024
15:18:03|1.4045
15:18:04|1.4045
15:18:05|1.4038
15:18:06|1.4044
15:18:08|1.4014
15:18:08|1.4014
15:18:10|1.4043
15:18:11|1.4043
15:18:11|1.4043
15:18:12|1.4043
15:18:14|1.4043
15:18:15|1.4043
15:18:16|1.4043
15:18:17|1.4043
15:18:18|1.4043
15:18:19|1.4043
15:18:19|1.4043
15:18:21|1.4043
15:18:22|1.4043
15:18:23|1.4043
15:18:24|1.4043
15:18:25|1.4043
15:18:26|1.4043
15:18:27|1.4043
15:18:28|1.4043
15:18:29|1.4043
15:18:30|1.4043
15:18:31|1.4031
15:18:32|1.4031
15:18:33|1.4031
15:18:34|1.4031
15:18:35|1.4031
15:18:36|1.4031
15:18:37|1.4038
15:18:38|1.4052
15:18:39|1.4052
15:18:40|1.4052
15:18:41|1.4052
15:18:42|1.4052
15:18:43|1.4052
15:18:44|1.4052
15:18:45|1.4052
15:18:46|1.4052
15:18:47|1.4052
15:18:47|1.4052
15:18:49|1.4052
15:18:49|1.4052
15:18:51|1.4052
15:18:51|1.4055
15:18:53|1.4034
15:18:54|1.4041
15:18:55|1.4041
15:18:55|1.4041
15:18:57|1.4041
15:18:57|1.4042
15:18:59|1.4041
15:19:01|1.4041
15:19:01|1.4041
15:19:02|1.4041
15:19:03|1.4026
15:19:05|1.4026
15:19:06|1.4026
15:19:07|1.4026
15:19:07|1.4019
15:19:08|1.4009
15:19:09|1.4009
15:19:11|1.403
15:19:12|1.403
15:19:13|1.403
15:19:14|1.399
15:19:15|1.399
15:19:16|1.398
15:19:16|1.398
15:19:18|1.398
15:19:18|1.398
15:19:19|1.398
15:19:20|1.398
15:19:21|1.398
15:19:22|1.398
15:19:23|1.398
15:19:25|1.3978
15:19:25|1.3978
15:19:27|1.3963
15:19:28|1.3962
15:19:29|1.3959
15:19:29|1.3893
15:19:31|1.3893
15:19:32|1.3957
15:19:32|1.3956
15:19:33|1.3956
15:19:34|1.3916
15:19:35|1.3937
15:19:36|1.3948
15:19:37|1.3927
15:19:39|1.3959
15:19:39|1.3967
15:19:41|1.3977
15:19:41|1.3977
15:19:42|1.3955
15:19:43|1.3955
15:19:45|1.3974
15:19:46|1.3974
15:19:47|1.3974
15:19:48|1.3974
15:19:48|1.3958
15:19:49|1.3958
15:19:51|1.3973
15:19:52|1.3974
15:19:53|1.3974
15:19:54|1.3974
15:19:54|1.3974
15:19:56|1.3974
15:19:56|1.3974
15:19:57|1.3974
15:19:58|1.3974
15:20:00|1.396
15:20:01|1.396
15:20:03|1.396
15:20:04|1.3908
15:20:05|1.3908
15:20:05|1.3908
15:20:06|1.3947
15:20:07|1.3954
15:20:09|1.3954
15:20:09|1.3963
15:20:11|1.3963
15:20:12|1.3963
15:20:13|1.3963
15:20:14|1.3963
15:20:15|1.3969
15:20:16|1.3969
15:20:16|1.3969
15:20:18|1.3969
15:20:18|1.3956
15:20:20|1.3956
15:20:21|1.3956
15:20:22|1.3946
15:20:23|1.3946
15:20:24|1.3946
15:20:25|1.3946
15:20:26|1.3946
15:20:27|1.3946
15:20:28|1.3946
15:20:29|1.3989
15:20:29|1.3989
15:20:30|1.3989
15:20:32|1.3989
15:20:33|1.3989
15:20:34|1.3989
15:20:35|1.3992
15:20:36|1.3999
15:20:37|1.4001
15:20:38|1.4002
15:20:39|1.4009
15:20:40|1.4017
15:20:41|1.4017
15:20:42|1.4017
15:20:43|1.4017
15:20:44|1.4017
15:20:45|1.4028
15:20:46|1.3995
15:20:47|1.3995
15:20:48|1.3995
15:20:50|1.4026
15:20:50|1.4026
15:20:51|1.4001
15:20:52|1.3974
15:20:53|1.3974
15:20:54|1.3961
15:20:55|1.3961
15:20:57|1.3988
15:20:58|1.3988
15:20:58|1.3989
15:20:59|1.3991
15:21:00|1.3991
15:21:02|1.4006
15:21:02|1.4006
15:21:04|1.4001
15:21:04|1.4001
15:21:06|1.4002
15:21:07|1.4002
15:21:08|1.4022
15:21:09|1.3985
15:21:10|1.3985
15:21:11|1.399
15:21:12|1.399
15:21:14|1.4011
15:21:14|1.4011
15:21:15|1.4008
15:21:16|1.4008
15:21:17|1.4011
15:21:18|1.4011
15:21:20|1.4011
15:21:20|1.4011
15:21:21|1.4011
15:21:23|1.4011
15:21:23|1.4011
15:21:25|1.4011
15:21:26|1.4011
15:21:27|1.4011
15:21:27|1.4011
15:21:29|1.4011
15:21:30|1.4011
15:21:31|1.4011
15:21:32|1.4011
15:21:33|1.4011
15:21:34|1.4011
15:21:35|1.4011
15:21:36|1.4011
15:21:37|1.4011
15:21:38|1.4011
15:21:39|1.4011
15:21:40|1.4023
15:21:41|1.4023
15:21:41|1.4023
15:21:43|1.4023
15:21:44|1.3989
15:21:45|1.3989
15:21:45|1.3989
15:21:47|1.3989
15:21:48|1.3989
15:21:48|1.3989
15:21:50|1.3999
15:21:51|1.3989
15:21:52|1.3989
15:21:53|1.3977
15:21:54|1.3977
15:21:55|1.3977
15:21:56|1.3977
15:21:57|1.3977
15:21:58|1.3974
15:21:59|1.3977
15:22:00|1.3977
15:22:00|1.3969
15:22:02|1.3969
15:22:03|1.3969
15:22:05|1.3969
15:22:06|1.3969
15:22:07|1.3972
15:22:08|1.3946
15:22:09|1.3966
15:22:10|1.3966
15:22:11|1.3972
15:22:12|1.3972
15:22:14|1.3985
15:22:14|1.3985
15:22:16|1.3985
15:22:17|1.3985
15:22:17|1.3985
15:22:18|1.3985
15:22:20|1.3985
15:22:21|1.3985
15:22:22|1.3985
15:22:23|1.4
15:22:23|1.4
15:22:25|1.4
15:22:25|1.4
15:22:26|1.4033
15:22:28|1.4033
15:22:29|1.4033
15:22:29|1.404
15:22:31|1.4048
15:22:31|1.4048
15:22:32|1.4049
15:22:33|1.4049
15:22:35|1.4049
15:22:36|1.4049
15:22:36|1.4049
15:22:38|1.4049
15:22:39|1.404
15:22:40|1.4032
15:22:40|1.4032
15:22:42|1.4035
15:22:42|1.4035
15:22:43|1.4035
15:22:45|1.4058
15:22:45|1.4018
15:22:46|1.4051
15:22:48|1.4051
15:22:48|1.4051
15:22:50|1.4051
15:22:50|1.4051
15:22:51|1.4063
15:22:52|1.4058
15:22:53|1.4058
15:22:54|1.4058
15:22:55|1.4058
15:22:56|1.4058
15:22:57|1.404
15:22:58|1.404
15:22:59|1.404
15:23:01|1.4031
15:23:02|1.4031
15:23:03|1.4031
15:23:04|1.4031
15:23:06|1.4031
15:23:06|1.4031
15:23:07|1.4031
15:23:09|1.406
15:23:10|1.4032
15:23:11|1.4032
15:23:11|1.4032
15:23:13|1.4032
15:23:13|1.4032
15:23:15|1.4032
15:23:16|1.4032
15:23:17|1.4032
15:23:18|1.4032
15:23:19|1.406
15:23:20|1.406
15:23:20|1.4061
15:23:22|1.4068
15:23:23|1.4068
15:23:24|1.4032
15:23:25|1.4031
15:23:26|1.4031
15:23:27|1.4031
15:23:28|1.4031
15:23:29|1.4032
15:23:30|1.4063
15:23:31|1.4063
15:23:32|1.4056
15:23:33|1.4056
15:23:34|1.4043
15:23:35|1.4043
15:23:36|1.4043
15:23:37|1.4064
15:23:38|1.4074
15:23:39|1.4088
15:23:40|1.4088
15:23:40|1.4088
15:23:41|1.4088
15:23:43|1.4088
15:23:44|1.4088
15:23:45|1.407
15:23:46|1.4048
15:23:47|1.4048
15:23:48|1.4048
15:23:49|1.4048
15:23:49|1.4079
15:23:50|1.4079
15:23:52|1.4089
15:23:53|1.4089
15:23:54|1.4104
15:23:54|1.4104
15:23:56|1.4104
15:23:57|1.4104
15:23:58|1.4077
15:23:59|1.4055
15:24:00|1.4055
15:24:01|1.4089
15:24:02|1.4089
15:24:02|1.4089
15:24:04|1.4089
15:24:06|1.4089
15:24:06|1.4053
15:24:07|1.4053
15:24:08|1.4058
15:24:09|1.4052
15:24:11|1.4052
15:24:12|1.4052
15:24:13|1.4052
15:24:14|1.4052
15:24:15|1.4052
15:24:16|1.4052
15:24:16|1.4052
15:24:18|1.4052
15:24:19|1.4052
15:24:20|1.4052
15:24:21|1.4052
15:24:22|1.406
15:24:22|1.406
15:24:24|1.406
15:24:25|1.406
15:24:26|1.406
15:24:27|1.4076
15:24:28|1.4076
15:24:29|1.4061
15:24:30|1.4082
15:24:31|1.4082
15:24:31|1.4082
15:24:33|1.4087
15:24:34|1.4071
15:24:35|1.4065
15:24:36|1.409
15:24:37|1.409
15:24:38|1.409
15:24:38|1.409
15:24:40|1.409
15:24:41|1.409
15:24:42|1.409
15:24:43|1.409
15:24:44|1.4076
15:24:45|1.4076
15:24:46|1.4076
15:24:47|1.4076
15:24:48|1.4093
15:24:49|1.4095
15:24:50|1.4075
15:24:51|1.4107
15:24:52|1.4089
15:24:53|1.4089
15:24:54|1.412
15:24:55|1.412
15:24:56|1.412
15:24:57|1.412
15:24:58|1.408
15:24:59|1.408
15:25:00|1.408
15:25:01|1.408
15:25:02|1.4082
15:25:03|1.4066
15:25:04|1.4064
15:25:06|1.4065
15:25:07|1.4065
15:25:07|1.4065
15:25:08|1.4065
15:25:10|1.4065
15:25:11|1.4065
15:25:12|1.4065
15:25:13|1.4076
15:25:14|1.4076
15:25:15|1.4076
15:25:16|1.4076
15:25:17|1.4076
15:25:18|1.4076
15:25:19|1.4076
15:25:20|1.4076
15:25:21|1.4076
15:25:22|1.4064
15:25:23|1.4064
15:25:24|1.4072
15:25:25|1.4072
15:25:26|1.4072
15:25:27|1.4072
15:25:28|1.4038
15:25:29|1.4038
15:25:30|1.4038
15:25:31|1.4038
15:25:32|1.4038
15:25:33|1.4038
15:25:34|1.4038
15:25:35|1.4038
15:25:36|1.4038
15:25:37|1.4038
15:25:38|1.4038
15:25:39|1.4038
15:25:40|1.4044
15:25:41|1.4044
15:25:43|1.4044
15:25:43|1.4044
15:25:44|1.4044
15:25:45|1.4044
15:25:46|1.4044
15:25:47|1.4044
15:25:48|1.4044
15:25:49|1.4044
15:25:50|1.4076
15:25:51|1.4076
15:25:52|1.4063
15:25:53|1.4064
15:25:54|1.4064
15:25:55|1.4064
15:25:56|1.4064
15:25:57|1.4076
15:25:58|1.4076
15:25:59|1.4076
15:26:00|1.4076
15:26:01|1.4076
15:26:02|1.4067
15:26:03|1.4067
15:26:04|1.4067
15:26:06|1.4066
15:26:06|1.4066
15:26:08|1.4066
15:26:09|1.4072
15:26:10|1.4089
15:26:11|1.4073
15:26:12|1.4073
15:26:13|1.4073
15:26:14|1.4073
15:26:15|1.4096
15:26:16|1.4075
15:26:17|1.4075
15:26:18|1.4076
15:26:19|1.4067
15:26:20|1.4067
15:26:21|1.4067
15:26:22|1.4067
15:26:23|1.4092
15:26:24|1.4092
15:26:26|1.4092
15:26:26|1.4075
15:26:27|1.4075
15:26:28|1.4075
15:26:29|1.4075
15:26:30|1.4075
15:26:31|1.4075
15:26:32|1.4102
15:26:33|1.4102
15:26:34|1.4104
15:26:35|1.4104
15:26:37|1.4107
15:26:38|1.4107
15:26:39|1.4107
15:26:39|1.4107
15:26:41|1.4107
15:26:41|1.4107
15:26:43|1.4107
15:26:44|1.4107
15:26:45|1.4107
15:26:45|1.4107
15:26:47|1.4107
15:26:48|1.4107
15:26:49|1.4107
15:26:50|1.4107
15:26:51|1.4107
15:26:52|1.4107
15:26:52|1.4107
15:26:54|1.4119
15:26:55|1.4119
15:26:56|1.4119
15:26:57|1.413
15:26:58|1.413
15:26:59|1.413
15:27:00|1.4119
15:27:01|1.41
15:27:02|1.41
15:27:02|1.41
15:27:03|1.41
15:27:04|1.41
15:27:06|1.41
15:27:07|1.407
15:27:09|1.407
15:27:10|1.4072
15:27:11|1.4072
15:27:12|1.4072
15:27:13|1.409
15:27:14|1.4105
15:27:15|1.4107
15:27:16|1.4105
15:27:17|1.4105
15:27:18|1.409
15:27:19|1.409
15:27:20|1.409
15:27:21|1.409
15:27:22|1.409
15:27:23|1.409
15:27:24|1.409
15:27:25|1.409
15:27:26|1.409
15:27:26|1.409
15:27:28|1.409
15:27:29|1.409
15:27:30|1.409
15:27:31|1.409
15:27:32|1.409
15:27:33|1.4106
15:27:34|1.4106
15:27:35|1.4106
15:27:36|1.4106
15:27:37|1.4106
15:27:38|1.4098
15:27:39|1.4098
15:27:40|1.4098
15:27:41|1.4098
15:27:42|1.4098
15:27:43|1.4098
15:27:44|1.4098
15:27:45|1.4098
15:27:46|1.4098
15:27:47|1.4098
15:27:48|1.4098
15:27:49|1.4098
15:27:50|1.4098
15:27:51|1.4098
15:27:52|1.4113
15:27:53|1.4113
15:27:55|1.4113
15:27:55|1.4113
15:27:56|1.4113
15:27:57|1.4113
15:27:58|1.4079
15:27:59|1.4079
15:28:00|1.4079
15:28:01|1.4079
15:28:02|1.4079
15:28:03|1.4117
15:28:04|1.4117
15:28:05|1.4117
15:28:06|1.4117
15:28:07|1.41
15:28:09|1.41
15:28:10|1.41
15:28:11|1.41
15:28:12|1.4109
15:28:13|1.4098
15:28:14|1.4098
15:28:15|1.4115
15:28:16|1.4115
15:28:17|1.4097
15:28:18|1.4097
15:28:19|1.4097
15:28:20|1.4097
15:28:21|1.4096
15:28:22|1.4096
15:28:23|1.4101
15:28:24|1.4104
15:28:25|1.4104
15:28:27|1.4104
15:28:28|1.411
15:28:29|1.411
15:28:30|1.411
15:28:31|1.411
15:28:31|1.411
15:28:32|1.411
15:28:34|1.411
15:28:34|1.4094
15:28:35|1.4094
15:28:36|1.4094
15:28:37|1.409
15:28:38|1.409
15:28:40|1.408
15:28:41|1.4079
15:28:42|1.4079
15:28:42|1.4079
15:28:43|1.4064
15:28:45|1.4055
15:28:45|1.405
15:28:47|1.405
15:28:47|1.4069
15:28:49|1.4069
15:28:50|1.405
15:28:50|1.405
15:28:52|1.405
15:28:53|1.405
15:28:54|1.405
15:28:55|1.4078
15:28:56|1.4078
15:28:56|1.4078
15:28:58|1.4078
15:28:58|1.4
15:28:59|1.3994
15:29:00|1.3994
15:29:02|1.4018
15:29:02|1.4018
15:29:03|1.4018
15:29:05|1.3986
15:29:06|1.3986
15:29:06|1.3986
15:29:07|1.3986
15:29:09|1.3984
15:29:10|1.3965
15:29:11|1.3965
15:29:12|1.3965
15:29:14|1.3969
15:29:14|1.3969
15:29:15|1.3977
15:29:16|1.3978
15:29:17|1.3978
15:29:18|1.3978
15:29:20|1.3978
15:29:21|1.3978
15:29:22|1.3959
15:29:23|1.3959
15:29:23|1.3959
15:29:25|1.3959
15:29:26|1.3981
15:29:26|1.3983
15:29:28|1.3983
15:29:29|1.3983
15:29:29|1.3983
15:29:30|1.3983
15:29:32|1.3963
15:29:33|1.3963
15:29:34|1.3963
15:29:35|1.3963
15:29:36|1.3963
15:29:37|1.3979
15:29:38|1.3979
15:29:38|1.396
15:29:40|1.396
15:29:41|1.396
15:29:41|1.396
15:29:43|1.396
15:29:44|1.396
15:29:45|1.396
15:29:46|1.3973
15:29:47|1.3973
15:29:48|1.3973
15:29:48|1.3973
15:29:49|1.3973
15:29:51|1.3973
15:29:52|1.3967
15:29:52|1.3967
15:29:54|1.3967
15:29:55|1.3967
15:29:56|1.3967
15:29:56|1.3967
15:29:57|1.3967
15:29:59|1.3967
15:29:59|1.3967
15:30:00|1.3962
15:30:02|1.3941
15:30:03|1.3941
15:30:03|1.3941
15:30:04|1.3941
15:30:06|1.3941
15:30:07|1.3941
15:30:08|1.3941
15:30:09|1.3971
15:30:10|1.3966
15:30:12|1.3966
15:30:13|1.3976
15:30:14|1.3978
15:30:15|1.3978
15:30:16|1.3979
15:30:17|1.3979
15:30:18|1.3979
15:30:19|1.3979
15:30:20|1.3979
15:30:21|1.3975
15:30:22|1.3975
15:30:23|1.3975
15:30:24|1.3975
15:30:25|1.3949
15:30:26|1.3985
15:30:27|1.3985
15:30:28|1.3985
15:30:29|1.3985
15:30:30|1.3985
15:30:31|1.3985
15:30:32|1.3985
15:30:33|1.3985
15:30:34|1.3985
15:30:35|1.3985
15:30:36|1.3968
15:30:37|1.3968
15:30:38|1.3968
15:30:39|1.3968
15:30:40|1.3976
15:30:41|1.3983
15:30:42|1.3983
15:30:43|1.3983
15:30:44|1.3958
15:30:45|1.3958
15:30:46|1.3958
15:30:47|1.3958
15:30:48|1.3958
15:30:49|1.3958
15:30:50|1.3958
15:30:51|1.3985
15:30:52|1.3969
15:30:53|1.3969
15:30:54|1.3969
15:30:55|1.3971
15:30:56|1.3971
15:30:57|1.3971
15:30:58|1.3971
15:30:59|1.3971
15:31:00|1.3946
15:31:01|1.3946
15:31:02|1.3946
15:31:03|1.3967
15:31:04|1.3967
15:31:05|1.3967
15:31:06|1.3967
15:31:07|1.3967
15:31:08|1.3967
15:31:09|1.3967
15:31:10|1.3967
15:31:12|1.3964
15:31:12|1.3964
15:31:13|1.3964
15:31:15|1.3964
15:31:15|1.3962
15:31:17|1.3938
15:31:18|1.3938
15:31:19|1.3936
15:31:20|1.3932
15:31:20|1.3932
15:31:22|1.394
15:31:23|1.394
15:31:25|1.394
15:31:25|1.394
15:31:26|1.394
15:31:27|1.394
15:31:28|1.394
15:31:29|1.394
15:31:30|1.3962
15:31:31|1.3962
15:31:32|1.3962
15:31:33|1.3962
15:31:34|1.3962
15:31:35|1.3962
15:31:36|1.3962
15:31:37|1.3962
15:31:38|1.3962
15:31:39|1.3945
15:31:40|1.3945
15:31:42|1.3945
15:31:42|1.3945
15:31:43|1.3945
15:31:44|1.3945
15:31:45|1.3945
15:31:46|1.3945
15:31:47|1.3945
15:31:48|1.3945
15:31:49|1.3945
15:31:50|1.3945
15:31:51|1.3945
15:31:52|1.3945
15:31:53|1.3945
15:31:54|1.3945
15:31:55|1.3945
15:31:56|1.3945
15:31:57|1.3945
15:31:58|1.3945
15:31:59|1.3945
15:32:00|1.3945
15:32:01|1.395
15:32:02|1.395
15:32:03|1.395
15:32:04|1.395
15:32:05|1.395
15:32:06|1.395
15:32:07|1.395
15:32:08|1.395
15:32:09|1.395
15:32:10|1.395
15:32:12|1.395
15:32:13|1.395
15:32:13|1.3956
15:32:15|1.3962
15:32:16|1.3962
15:32:16|1.3962
15:32:18|1.3962
15:32:19|1.3969
15:32:20|1.3969
15:32:21|1.3969
15:32:22|1.3969
15:32:23|1.3969
15:32:24|1.3981
15:32:25|1.3981
15:32:26|1.3981
15:32:27|1.3981
15:32:28|1.3981
15:32:29|1.3981
15:32:30|1.3972
15:32:31|1.3978
15:32:33|1.3978
15:32:33|1.3978
15:32:34|1.3978
15:32:35|1.3978
15:32:36|1.3978
15:32:37|1.3978
15:32:38|1.3978
15:32:39|1.3978
15:32:40|1.3978
15:32:41|1.3978
15:32:42|1.3978
15:32:43|1.3978
15:32:44|1.3978
15:32:46|1.3978
15:32:47|1.398
15:32:47|1.398
15:32:48|1.398
15:32:49|1.398
15:32:51|1.398
15:32:52|1.398
15:32:52|1.398
15:32:54|1.398
15:32:54|1.398
15:32:55|1.398
15:32:56|1.398
15:32:57|1.3974
15:32:58|1.3974
15:33:00|1.3974
15:33:01|1.3974
15:33:02|1.3974
15:33:03|1.3956
15:33:03|1.3956
15:33:04|1.3956
15:33:05|1.3956
15:33:06|1.3956
15:33:07|1.3956
15:33:09|1.3956
15:33:10|1.3956
15:33:10|1.3973
15:33:11|1.3973
15:33:13|1.3973
15:33:14|1.3973
15:33:16|1.3982
15:33:16|1.3991
15:33:17|1.3991
15:33:18|1.3991
15:33:19|1.3991
15:33:20|1.3991
15:33:21|1.3991
15:33:22|1.3991
15:33:23|1.3991
15:33:25|1.3991
15:33:25|1.3991
15:33:26|1.3991
15:33:27|1.3991
15:33:28|1.3991
15:33:29|1.3991
15:33:30|1.3991
15:33:31|1.3991
15:33:32|1.3991
15:33:33|1.3991
15:33:35|1.3991
15:33:36|1.3991
15:33:37|1.3991
15:33:37|1.3991
15:33:38|1.3991
15:33:40|1.3991
15:33:41|1.3991
15:33:41|1.3981
15:33:43|1.3981
15:33:43|1.3981
15:33:44|1.3981
15:33:46|1.399
15:33:46|1.399
15:33:47|1.399
15:33:49|1.399
15:33:50|1.399
15:33:50|1.399
15:33:52|1.399
15:33:52|1.3991
15:33:53|1.3991
15:33:55|1.3991
15:33:55|1.3991
15:33:56|1.3991
15:33:58|1.4003
15:33:59|1.4003
15:34:00|1.4003
15:34:00|1.3994
15:34:01|1.3994
15:34:02|1.3994
15:34:04|1.3994
15:34:04|1.3994
15:34:06|1.3994
15:34:06|1.3994
15:34:08|1.3994
15:34:08|1.3994
15:34:09|1.3994
15:34:10|1.4009
15:34:11|1.3998
15:34:12|1.4004
15:34:14|1.4004
15:34:15|1.4
15:34:16|1.3996
15:34:18|1.3996
15:34:18|1.3996
15:34:20|1.3996
15:34:21|1.3996
15:34:22|1.3996
15:34:23|1.3996
15:34:24|1.3996
15:34:25|1.3996
15:34:26|1.3996
15:34:27|1.3996
15:34:28|1.3996
15:34:28|1.3996
15:34:30|1.3996
15:34:31|1.3996
15:34:32|1.3996
15:34:32|1.3968
15:34:34|1.3968
15:34:35|1.3968
15:34:35|1.3976
15:34:36|1.3976
15:34:38|1.3976
15:34:39|1.3976
15:34:40|1.3976
15:34:41|1.3976
15:34:42|1.3976
15:34:43|1.3976
15:34:44|1.3976
15:34:45|1.3976
15:34:46|1.3976
15:34:47|1.3976
15:34:48|1.3976
15:34:49|1.3976
15:34:50|1.3976
15:34:51|1.3966
15:34:52|1.3966
15:34:53|1.3966
15:34:54|1.3966
15:34:55|1.3968
15:34:57|1.3968
15:34:57|1.3973
15:34:59|1.3973
15:35:00|1.3973
15:35:01|1.3973
15:35:01|1.3973
15:35:02|1.3973
15:35:04|1.3973
15:35:05|1.3973
15:35:06|1.3973
15:35:07|1.3973
15:35:08|1.3973
15:35:09|1.3973
15:35:10|1.3985
15:35:11|1.3975
15:35:12|1.3975
15:35:13|1.3975
15:35:15|1.3984
15:35:16|1.3984
15:35:17|1.3984
15:35:18|1.3993
15:35:19|1.3993
15:35:20|1.3993
15:35:21|1.3993
15:35:22|1.3993
15:35:23|1.3993
15:35:24|1.3993
15:35:25|1.3993
15:35:26|1.3993
15:35:27|1.3993
15:35:28|1.3993
15:35:29|1.3993
15:35:30|1.3993
15:35:31|1.3993
15:35:32|1.3993
15:35:33|1.3984
15:35:34|1.3984
15:35:35|1.3984
15:35:36|1.3984
15:35:37|1.3984
15:35:38|1.3954
15:35:39|1.3975
15:35:40|1.3947
15:35:41|1.3947
15:35:42|1.3947
15:35:43|1.3966
15:35:44|1.3966
15:35:45|1.3966
15:35:46|1.397
15:35:47|1.397
15:35:48|1.397
15:35:49|1.397
15:35:50|1.3986
15:35:51|1.3986
15:35:52|1.3983
15:35:53|1.3983
15:35:54|1.3997
15:35:55|1.4004
15:35:57|1.4004
15:35:58|1.4004
15:35:58|1.4004
15:36:00|1.399
15:36:01|1.4004
15:36:02|1.4013
15:36:02|1.4013
15:36:04|1.4013
15:36:05|1.4013
15:36:05|1.4013
15:36:06|1.4013
15:36:07|1.4013
15:36:09|1.4013
15:36:09|1.4013
15:36:11|1.4013
15:36:11|1.4013
15:36:12|1.4013
15:36:13|1.4013
15:36:14|1.4021
15:36:15|1.4021
15:36:17|1.402
15:36:18|1.402
15:36:19|1.402
15:36:20|1.402
15:36:21|1.402
15:36:22|1.402
15:36:23|1.402
15:36:24|1.402
15:36:25|1.4023
15:36:26|1.4041
15:36:27|1.4041
15:36:28|1.4047
15:36:29|1.4047
15:36:30|1.4047
15:36:31|1.4047
15:36:32|1.4044
15:36:33|1.4044
15:36:34|1.4044
15:36:35|1.4044
15:36:36|1.4044
15:36:37|1.4065
15:36:38|1.4065
15:36:39|1.4065
15:36:40|1.4065
15:36:41|1.4065
15:36:42|1.4066
15:36:43|1.4065
15:36:44|1.4065
15:36:45|1.4065
15:36:46|1.4046
15:36:47|1.4046
15:36:48|1.4046
15:36:49|1.4046
15:36:50|1.4046
15:36:51|1.4046
15:36:52|1.4046
15:36:53|1.4046
15:36:54|1.4046
15:36:55|1.4046
15:36:56|1.4046
15:36:57|1.4046
15:36:58|1.4046
15:36:59|1.4046
15:37:00|1.4046
15:37:01|1.4046
15:37:02|1.4046
15:37:03|1.4046
15:37:04|1.4046
15:37:05|1.4054
15:37:06|1.4054
15:37:07|1.4054
15:37:08|1.4077
15:37:09|1.4077
15:37:10|1.4077
15:37:11|1.4052
15:37:12|1.4035
15:37:13|1.4035
15:37:14|1.4052
15:37:15|1.4052
15:37:16|1.4052
15:37:17|1.4052
15:37:19|1.4052
15:37:19|1.4052
15:37:21|1.4052
15:37:22|1.4052
15:37:23|1.4052
15:37:23|1.4052
15:37:25|1.4052
15:37:26|1.4052
15:37:27|1.4042
15:37:28|1.4042
15:37:28|1.4042
15:37:30|1.4042
15:37:31|1.4042
15:37:32|1.4042
15:37:33|1.4042
15:37:34|1.4045
15:37:35|1.4045
15:37:36|1.4045
15:37:37|1.4045
15:37:38|1.4045
15:37:39|1.4045
15:37:40|1.4045
15:37:41|1.4045
15:37:42|1.4045
15:37:43|1.4045
15:37:44|1.4045
15:37:45|1.4045
15:37:46|1.4045
15:37:47|1.4045
15:37:48|1.4045
15:37:49|1.4045
15:37:50|1.4045
15:37:51|1.4045
15:37:52|1.4045
15:37:53|1.4046
15:37:54|1.4046
15:37:55|1.4046
15:37:56|1.4046
15:37:57|1.4046
15:37:58|1.4046
15:37:59|1.4046
15:38:00|1.4046
15:38:01|1.4046
15:38:02|1.4046
15:38:03|1.4045
15:38:04|1.4045
15:38:05|1.4045
15:38:06|1.4045
15:38:07|1.4045
15:38:08|1.4045
15:38:09|1.4043
15:38:10|1.4043
15:38:11|1.4043
15:38:12|1.4043
15:38:13|1.4043
15:38:14|1.4044
15:38:15|1.4044
15:38:16|1.4044
15:38:17|1.4044
15:38:18|1.4044
15:38:19|1.4039
15:38:21|1.4047
15:38:22|1.405
15:38:23|1.405
15:38:25|1.405
15:38:25|1.405
15:38:27|1.405
15:38:27|1.405
15:38:29|1.4045
15:38:29|1.4052
15:38:31|1.4052
15:38:31|1.4052
15:38:32|1.4052
15:38:33|1.4052
15:38:34|1.4052
15:38:36|1.4052
15:38:37|1.4052
15:38:37|1.4065
15:38:38|1.4065
15:38:40|1.4065
15:38:41|1.4065
15:38:42|1.4065
15:38:42|1.4065
15:38:44|1.4065
15:38:45|1.4064
15:38:46|1.4064
15:38:47|1.4064
15:38:48|1.4064
15:38:49|1.4064
15:38:50|1.4064
15:38:50|1.4064
15:38:52|1.4064
15:38:53|1.4064
15:38:54|1.4064
15:38:55|1.4084
15:38:57|1.4084
15:38:57|1.4084
15:38:58|1.4084
15:38:59|1.4084
15:39:00|1.4086
15:39:01|1.4086
15:39:02|1.4086
15:39:03|1.4074
15:39:04|1.4074
15:39:05|1.4074
15:39:06|1.4074
15:39:07|1.4074
15:39:08|1.4074
15:39:10|1.4074
15:39:11|1.4075
15:39:12|1.4075
15:39:12|1.4075
15:39:14|1.4075
15:39:14|1.4075
15:39:16|1.4075
15:39:17|1.4075
15:39:18|1.4074
15:39:19|1.4074
15:39:20|1.4082
15:39:22|1.4082
15:39:22|1.4082
15:39:23|1.4082
15:39:25|1.4082
15:39:25|1.4082
15:39:27|1.4089
15:39:28|1.4099
15:39:29|1.4099
15:39:30|1.4099
15:39:30|1.4099
15:39:32|1.4099
15:39:33|1.4099
15:39:34|1.4099
15:39:34|1.4081
15:39:35|1.4081
15:39:37|1.4068
15:39:37|1.4068
15:39:39|1.4068
15:39:40|1.4068
15:39:41|1.4068
15:39:42|1.4068
15:39:43|1.4068
15:39:44|1.4068
15:39:44|1.4068
15:39:45|1.4067
15:39:47|1.4067
15:39:47|1.4067
15:39:48|1.4082
15:39:50|1.4082
15:39:50|1.4082
15:39:51|1.4082
15:39:53|1.4082
15:39:54|1.4082
15:39:54|1.4082
15:39:56|1.4041
15:39:57|1.4041
15:39:57|1.4041
15:39:59|1.4041
15:40:00|1.4041
15:40:01|1.4041
15:40:02|1.4041
15:40:02|1.4041
15:40:04|1.4041
15:40:04|1.4041
15:40:06|1.4041
15:40:07|1.4041
15:40:08|1.4041
15:40:08|1.4041
15:40:10|1.4041
15:40:11|1.4041
15:40:12|1.4041
15:40:13|1.4041
15:40:14|1.4041
15:40:15|1.4041
15:40:16|1.4041
15:40:17|1.4041
15:40:18|1.4041
15:40:19|1.4041
15:40:21|1.4043
15:40:22|1.403
15:40:23|1.403
15:40:24|1.403
15:40:25|1.403
15:40:26|1.403
15:40:27|1.4049
15:40:28|1.4062
15:40:29|1.4073
15:40:31|1.4073
15:40:31|1.4073
15:40:32|1.4073
15:40:33|1.4073
15:40:34|1.4073
15:40:35|1.4073
15:40:36|1.4078
15:40:38|1.4078
15:40:39|1.4078
15:40:39|1.4078
15:40:41|1.4078
15:40:42|1.4088
15:40:43|1.4088
15:40:44|1.4088
15:40:45|1.4088
15:40:46|1.4088
15:40:47|1.409
15:40:48|1.409
15:40:49|1.4094
15:40:50|1.4094
15:40:51|1.4094
15:40:52|1.4094
15:40:52|1.41
15:40:54|1.4089
15:40:55|1.4089
15:40:56|1.4089
15:40:57|1.4089
15:40:58|1.4089
15:40:58|1.4089
15:41:00|1.4089
15:41:00|1.406
15:41:02|1.406
15:41:03|1.406
15:41:04|1.406
15:41:04|1.406
15:41:06|1.406
15:41:07|1.409
15:41:08|1.409
15:41:09|1.409
15:41:10|1.409
15:41:11|1.409
15:41:12|1.409
15:41:13|1.409
15:41:14|1.409
15:41:15|1.409
15:41:16|1.409
15:41:17|1.409
15:41:18|1.409
15:41:19|1.409
15:41:20|1.409
15:41:22|1.409
15:41:22|1.409
15:41:24|1.409
15:41:25|1.409
15:41:26|1.409
15:41:27|1.409
15:41:28|1.409
15:41:29|1.409
15:41:30|1.409
15:41:31|1.409
15:41:32|1.409
15:41:33|1.409
15:41:34|1.409
15:41:35|1.409
15:41:36|1.409
15:41:37|1.409
15:41:38|1.409
15:41:39|1.409
15:41:40|1.4073
15:41:41|1.4069
15:41:42|1.4069
15:41:43|1.4069
15:41:44|1.4069
15:41:45|1.4069
15:41:46|1.4069
15:41:47|1.4069
15:41:48|1.4083
15:41:48|1.4085
15:41:50|1.4085
15:41:51|1.4085
15:41:52|1.4085
15:41:53|1.4077
15:41:54|1.4079
15:41:55|1.4079
15:41:56|1.4079
15:41:57|1.4079
15:41:58|1.4079
15:41:59|1.4068
15:42:00|1.4068
15:42:01|1.4068
15:42:02|1.4068
15:42:03|1.4068
15:42:04|1.4067
15:42:05|1.4069
15:42:06|1.4071
15:42:07|1.4071
15:42:08|1.4075
15:42:09|1.4075
15:42:10|1.4075
15:42:11|1.4075
15:42:12|1.4075
15:42:13|1.4075
15:42:14|1.4075
15:42:15|1.4075
15:42:16|1.4079
15:42:17|1.4061
15:42:17|1.4061
15:42:18|1.4055
15:42:20|1.4055
15:42:20|1.4049
15:42:22|1.4048
15:42:24|1.4048
15:42:25|1.4039
15:42:26|1.4053
15:42:27|1.4053
15:42:28|1.4036
15:42:29|1.4036
15:42:30|1.4036
15:42:31|1.4049
15:42:32|1.4049
15:42:33|1.4049
15:42:34|1.4049
15:42:35|1.4049
15:42:36|1.4049
15:42:37|1.4049
15:42:38|1.4049
15:42:39|1.4049
15:42:40|1.4049
15:42:41|1.4049
15:42:42|1.4049
15:42:43|1.4049
15:42:44|1.4049
15:42:45|1.4049
15:42:46|1.4049
15:42:47|1.4049
15:42:48|1.4049
15:42:49|1.4049
15:42:50|1.4049
15:42:51|1.4049
15:42:52|1.4049
15:42:53|1.4049
15:42:54|1.4049
15:42:55|1.4049
15:42:56|1.4049
15:42:57|1.4049
15:42:58|1.4049
15:42:59|1.4049
15:43:00|1.4049
15:43:01|1.4049
15:43:02|1.4049
15:43:03|1.4053
15:43:04|1.4053
15:43:05|1.4063
15:43:06|1.4065
15:43:07|1.4065
15:43:08|1.4078
15:43:09|1.4078
15:43:10|1.4078
15:43:11|1.4082
15:43:12|1.4082
15:43:13|1.408
15:43:14|1.4039
15:43:15|1.4081
15:43:16|1.4078
15:43:17|1.4078
15:43:18|1.4078
15:43:19|1.4078
15:43:20|1.4078
15:43:21|1.4078
15:43:22|1.4077
15:43:24|1.408
15:43:25|1.408
15:43:26|1.408
15:43:27|1.408
15:43:28|1.408
15:43:29|1.408
15:43:30|1.408
15:43:31|1.408
15:43:32|1.408
15:43:33|1.408
15:43:34|1.408
15:43:35|1.408
15:43:36|1.4085
15:43:37|1.4085
15:43:38|1.4085
15:43:39|1.4085
15:43:40|1.4085
15:43:41|1.4085
15:43:42|1.4085
15:43:43|1.4085
15:43:44|1.4085
15:43:45|1.4085
15:43:46|1.4085
15:43:47|1.4056
15:43:48|1.4056
15:43:49|1.4056
15:43:50|1.4056
15:43:51|1.4056
15:43:52|1.4058
15:43:53|1.4058
15:43:54|1.4058
15:43:56|1.4071
15:43:56|1.4071
15:43:57|1.4072
15:43:58|1.4072
15:43:59|1.4072
15:44:00|1.4072
15:44:02|1.408
15:44:02|1.408
15:44:03|1.408
15:44:04|1.4089
15:44:05|1.4089
15:44:06|1.4089
15:44:07|1.4089
15:44:08|1.4089
15:44:09|1.4089
15:44:10|1.4089
15:44:11|1.4089
15:44:13|1.4089
15:44:13|1.4089
15:44:14|1.4089
15:44:15|1.4096
15:44:16|1.4096
15:44:17|1.4096
15:44:18|1.4096
15:44:19|1.4089
15:44:20|1.4089
15:44:21|1.4089
15:44:22|1.4098
15:44:24|1.4098
15:44:25|1.4098
15:44:26|1.4098
15:44:27|1.4098
15:44:29|1.4104
15:44:29|1.4104
15:44:31|1.4114
15:44:32|1.4114
15:44:33|1.4114
15:44:34|1.4114
15:44:35|1.4114
15:44:36|1.4114
15:44:37|1.4114
15:44:39|1.4114
15:44:39|1.4114
15:44:41|1.4114
15:44:41|1.4114
15:44:42|1.4114
15:44:43|1.4118
15:44:44|1.4131
15:44:45|1.4131
15:44:46|1.4131
15:44:47|1.4131
15:44:48|1.4131
15:44:49|1.4131
15:44:50|1.4131
15:44:51|1.4144
15:44:52|1.4144
15:44:53|1.4144
15:44:54|1.4144
15:44:55|1.4144
15:44:57|1.4144
15:44:58|1.4144
15:44:58|1.4144
15:44:59|1.4144
15:45:00|1.4144
15:45:02|1.4144
15:45:02|1.4144
15:45:04|1.4144
15:45:04|1.4135
15:45:06|1.4135
15:45:07|1.4135
15:45:07|1.4135
15:45:08|1.4117
15:45:09|1.4117
15:45:11|1.4117
15:45:12|1.4117
15:45:12|1.4126
15:45:13|1.4126
15:45:15|1.4126
15:45:15|1.4126
15:45:16|1.4126
15:45:17|1.4126
15:45:18|1.4126
15:45:19|1.4126
15:45:20|1.4126
15:45:21|1.4126
15:45:23|1.4126
15:45:23|1.4126
15:45:25|1.4126
15:45:26|1.4126
15:45:27|1.4126
15:45:28|1.4126
15:45:29|1.4126
15:45:30|1.4126
15:45:31|1.4126
15:45:33|1.4126
15:45:34|1.4126
15:45:35|1.4107
15:45:36|1.4107
15:45:37|1.4107
15:45:38|1.4107
15:45:39|1.4107
15:45:40|1.4121
15:45:40|1.4121
15:45:42|1.4121
15:45:43|1.4121
15:45:44|1.4117
15:45:45|1.4117
15:45:46|1.4117
15:45:47|1.4117
15:45:47|1.4117
15:45:48|1.4117
15:45:49|1.4117
15:45:50|1.4117
15:45:52|1.4117
15:45:53|1.4117
15:45:54|1.4117
15:45:55|1.4117
15:45:56|1.4117
15:45:57|1.4117
15:45:58|1.4117
15:45:59|1.4117
15:46:00|1.4117
15:46:01|1.4117
15:46:02|1.4115
15:46:03|1.4125
15:46:04|1.4125
15:46:05|1.4125
15:46:06|1.4125
15:46:07|1.4125
15:46:08|1.4125
15:46:09|1.4145
15:46:10|1.4131
15:46:11|1.4131
15:46:12|1.4131
15:46:13|1.412
15:46:14|1.412
15:46:15|1.412
15:46:16|1.412
15:46:17|1.412
15:46:18|1.412
15:46:19|1.412
15:46:20|1.412
15:46:21|1.412
15:46:22|1.4122
15:46:23|1.4123
15:46:24|1.4123
15:46:26|1.4145
15:46:27|1.4145
15:46:28|1.4145
15:46:29|1.4145
15:46:30|1.4118
15:46:31|1.4118
15:46:32|1.4118
15:46:33|1.4118
15:46:34|1.4118
15:46:35|1.4118
15:46:36|1.4118
15:46:37|1.4129
15:46:38|1.4129
15:46:39|1.4129
15:46:40|1.4129
15:46:41|1.4129
15:46:42|1.4107
15:46:43|1.4107
15:46:44|1.4107
15:46:45|1.4107
15:46:46|1.4107
15:46:47|1.4107
15:46:48|1.4107
15:46:49|1.4107
15:46:50|1.4107
15:46:51|1.4107
15:46:52|1.4107
15:46:53|1.4107
15:46:54|1.4107
15:46:55|1.4107
15:46:56|1.4107
15:46:57|1.4095
15:46:58|1.4095
15:46:59|1.4095
15:47:00|1.4095
15:47:01|1.4095
15:47:02|1.4095
15:47:03|1.4095
15:47:05|1.4095
15:47:05|1.4095
15:47:06|1.4095
15:47:07|1.4095
15:47:08|1.4095
15:47:09|1.4095
15:47:10|1.4095
15:47:11|1.4095
15:47:12|1.4095
15:47:13|1.4095
15:47:14|1.4095
15:47:15|1.4097
15:47:16|1.4095
15:47:17|1.4095
15:47:18|1.4095
15:47:19|1.4095
15:47:20|1.4095
15:47:22|1.4095
15:47:23|1.4095
15:47:24|1.4095
15:47:24|1.4095
15:47:26|1.4095
15:47:27|1.4095
15:47:28|1.4095
15:47:29|1.4095
15:47:30|1.4105
15:47:32|1.4105
15:47:32|1.4105
15:47:33|1.4105
15:47:34|1.4105
15:47:36|1.4075
15:47:36|1.4075
15:47:38|1.4075
15:47:39|1.4055
15:47:39|1.405
15:47:41|1.4065
15:47:42|1.404
15:47:43|1.4063
15:47:44|1.4063
15:47:45|1.4063
15:47:46|1.4063
15:47:47|1.4068
15:47:48|1.4068
15:47:49|1.4072
15:47:50|1.4072
15:47:51|1.4072
15:47:52|1.4074
15:47:53|1.4074
15:47:54|1.4074
15:47:55|1.4074
15:47:56|1.4074
15:47:57|1.4074
15:47:58|1.404
15:47:59|1.404
15:48:00|1.404
15:48:01|1.404
15:48:02|1.404
15:48:03|1.404
15:48:04|1.404
15:48:05|1.4063
15:48:06|1.4068
15:48:07|1.4068
15:48:08|1.4068
15:48:09|1.4068
15:48:10|1.4068
15:48:11|1.4068
15:48:12|1.4068
15:48:13|1.4068
15:48:14|1.4068
15:48:15|1.4068
15:48:16|1.4075
15:48:17|1.4064
15:48:18|1.4064
15:48:19|1.4064
15:48:20|1.4064
15:48:21|1.4064
15:48:22|1.4064
15:48:23|1.4064
15:48:24|1.4064
15:48:25|1.4064
15:48:26|1.4064
15:48:27|1.4087
15:48:29|1.4087
15:48:29|1.4088
15:48:31|1.4088
15:48:32|1.4088
15:48:33|1.4088
15:48:35|1.4088
15:48:35|1.4088
15:48:37|1.4103
15:48:38|1.4103
15:48:39|1.4103
15:48:40|1.4106
15:48:41|1.4106
15:48:42|1.4106
15:48:43|1.4106
15:48:44|1.4106
15:48:45|1.4106
15:48:46|1.4106
15:48:47|1.4111
15:48:48|1.41
15:48:49|1.4098
15:48:50|1.4098
15:48:51|1.414
15:48:53|1.414
15:48:54|1.414
15:48:55|1.414
15:48:55|1.414
15:48:56|1.414
15:48:58|1.4122
15:48:59|1.4122
15:49:00|1.4122
15:49:01|1.4122
15:49:02|1.4122
15:49:03|1.4122
15:49:04|1.4122
15:49:05|1.4122
15:49:06|1.4122
15:49:07|1.4122
15:49:08|1.4122
15:49:09|1.4122
15:49:10|1.4122
15:49:11|1.4122
15:49:12|1.4118
15:49:13|1.4118
15:49:14|1.4118
15:49:15|1.4118
15:49:16|1.4118
15:49:17|1.4118
15:49:18|1.4118
15:49:19|1.4118
15:49:20|1.4118
15:49:21|1.4118
15:49:22|1.4118
15:49:23|1.4118
15:49:24|1.4136
15:49:25|1.4136
15:49:26|1.4136
15:49:27|1.4136
15:49:28|1.4136
15:49:29|1.4137
15:49:30|1.4137
15:49:32|1.4137
15:49:32|1.4137
15:49:34|1.4137
15:49:35|1.4137
15:49:36|1.4137
15:49:37|1.4137
15:49:38|1.4137
15:49:39|1.4137
15:49:40|1.4133
15:49:41|1.4133
15:49:42|1.4133
15:49:43|1.4133
15:49:44|1.4133
15:49:45|1.4133
15:49:46|1.4133
15:49:47|1.415
15:49:48|1.415
15:49:49|1.4148
15:49:50|1.4133
15:49:51|1.4133
15:49:52|1.4133
15:49:53|1.4134
15:49:54|1.4131
15:49:55|1.4131
15:49:56|1.4131
15:49:57|1.4131
15:49:58|1.4146
15:49:59|1.4146
15:50:00|1.4146
15:50:01|1.4137
15:50:02|1.4137
15:50:03|1.4133
15:50:04|1.4103
15:50:05|1.4103
15:50:06|1.4118
15:50:07|1.4157
15:50:08|1.4132
15:50:09|1.4129
15:50:10|1.4168
15:50:11|1.4168
15:50:12|1.4134
15:50:13|1.4134
15:50:14|1.4134
15:50:15|1.412
15:50:16|1.4117
15:50:17|1.4117
15:50:18|1.4118
15:50:19|1.4118
15:50:20|1.4118
15:50:21|1.4118
15:50:22|1.4118
15:50:23|1.4118
15:50:24|1.4118
15:50:25|1.4118
15:50:26|1.4118
15:50:27|1.4118
15:50:28|1.4118
15:50:29|1.414
15:50:31|1.414
15:50:31|1.414
15:50:33|1.414
15:50:33|1.414
15:50:35|1.414
15:50:36|1.414
15:50:37|1.414
15:50:38|1.414
15:50:39|1.414
15:50:40|1.414
15:50:41|1.412
15:50:43|1.412
15:50:43|1.4141
15:50:44|1.4141
15:50:46|1.4141
15:50:46|1.4141
15:50:47|1.4141
15:50:48|1.4141
15:50:49|1.4141
15:50:51|1.4141
15:50:51|1.4141
15:50:52|1.4141
15:50:53|1.4141
15:50:54|1.4116
15:50:56|1.4116
15:50:57|1.4116
15:50:58|1.4116
15:50:58|1.4116
15:51:00|1.4116
15:51:01|1.4116
15:51:02|1.4116
15:51:03|1.4116
15:51:04|1.4116
15:51:05|1.4116
15:51:06|1.4116
15:51:07|1.4116
15:51:08|1.4116
15:51:09|1.4133
15:51:10|1.4133
15:51:11|1.4133
15:51:12|1.4118
15:51:13|1.4114
15:51:14|1.4114
15:51:15|1.4114
15:51:16|1.4114
15:51:17|1.4114
15:51:18|1.4114
15:51:19|1.4114
15:51:20|1.4114
15:51:21|1.4114
15:51:22|1.4114
15:51:23|1.4135
15:51:24|1.4135
15:51:25|1.4137
15:51:26|1.4137
15:51:27|1.4114
15:51:28|1.4114
15:51:29|1.4114
15:51:30|1.4114
15:51:31|1.4147
15:51:33|1.4147
15:51:34|1.4147
15:51:35|1.4147
15:51:36|1.4147
15:51:37|1.4147
15:51:39|1.4147
15:51:40|1.4147
15:51:41|1.4147
15:51:41|1.4147
15:51:43|1.4147
15:51:43|1.4147
15:51:45|1.4147
15:51:45|1.4142
15:51:46|1.4142
15:51:48|1.4142
15:51:49|1.4142
15:51:50|1.4142
15:51:51|1.4155
15:51:52|1.4155
15:51:53|1.4155
15:51:54|1.4155
15:51:55|1.4155
15:51:57|1.4155
15:51:57|1.4155
15:51:58|1.4155
15:51:59|1.4155
15:52:00|1.4155
15:52:01|1.4155
15:52:02|1.4155
15:52:03|1.4155
15:52:04|1.4155
15:52:05|1.4155
15:52:06|1.4155
15:52:08|1.4159
15:52:08|1.4159
15:52:09|1.4139
15:52:10|1.4139
15:52:11|1.4139
15:52:13|1.4135
15:52:13|1.4135
15:52:14|1.4135
15:52:15|1.4135
15:52:16|1.4135
15:52:17|1.4135
15:52:18|1.4135
15:52:19|1.4135
15:52:20|1.4135
15:52:21|1.4135
15:52:22|1.4135
15:52:23|1.4135
15:52:24|1.4135
15:52:25|1.4122
15:52:26|1.4122
15:52:27|1.4122
15:52:28|1.4107
15:52:29|1.4107
15:52:30|1.4107
15:52:32|1.4107
15:52:33|1.4107
15:52:34|1.4107
15:52:35|1.4107
15:52:36|1.4112
15:52:37|1.4112
15:52:38|1.4112
15:52:39|1.4112
15:52:40|1.4112
15:52:41|1.4094
15:52:43|1.4094
15:52:43|1.4094
15:52:45|1.4094
15:52:45|1.4094
15:52:46|1.4094
15:52:47|1.4094
15:52:48|1.4094
15:52:50|1.4094
15:52:50|1.4094
15:52:51|1.4094
15:52:52|1.4094
15:52:54|1.4094
15:52:54|1.4094
15:52:56|1.4094
15:52:56|1.4094
15:52:58|1.4073
15:52:58|1.4073
15:52:59|1.4073
15:53:00|1.4073
15:53:01|1.4073
15:53:02|1.4073
15:53:03|1.4073
15:53:04|1.4073
15:53:05|1.4083
15:53:07|1.4083
15:53:07|1.4083
15:53:08|1.4083
15:53:09|1.4083
15:53:10|1.4083
15:53:12|1.4093
15:53:12|1.4093
15:53:13|1.4093
15:53:14|1.4093
15:53:16|1.4093
15:53:17|1.4093
15:53:18|1.4093
15:53:19|1.4093
15:53:19|1.4093
15:53:20|1.4093
15:53:22|1.4093
15:53:23|1.4093
15:53:23|1.4093
15:53:24|1.4093
15:53:25|1.4093
15:53:27|1.4093
15:53:27|1.4093
15:53:28|1.4093
15:53:29|1.4063
15:53:31|1.4059
15:53:31|1.4059
15:53:33|1.4059
15:53:34|1.4055
15:53:35|1.4055
15:53:36|1.4066
15:53:37|1.4066
15:53:38|1.4066
15:53:39|1.4066
15:53:40|1.4066
15:53:42|1.4066
15:53:42|1.4066
15:53:44|1.4066
15:53:44|1.4066
15:53:45|1.4066
15:53:46|1.4066
15:53:47|1.4066
15:53:49|1.4066
15:53:49|1.4066
15:53:50|1.4066
15:53:51|1.4066
15:53:52|1.4066
15:53:54|1.4066
15:53:54|1.4066
15:53:55|1.4066
15:53:56|1.4075
15:53:57|1.4075
15:53:58|1.4069
15:53:59|1.4051
15:54:00|1.4047
15:54:02|1.4047
15:54:03|1.4068
15:54:03|1.4068
15:54:04|1.4068
15:54:06|1.4068
15:54:07|1.4065
15:54:07|1.4068
15:54:08|1.4068
15:54:09|1.4068
15:54:10|1.4068
15:54:11|1.4068
15:54:13|1.4068
15:54:13|1.4068
15:54:15|1.4068
15:54:16|1.4068
15:54:17|1.4068
15:54:18|1.4068
15:54:19|1.4068
15:54:20|1.4068
15:54:21|1.4056
15:54:22|1.4056
15:54:23|1.4056
15:54:24|1.4056
15:54:25|1.4056
15:54:26|1.4056
15:54:27|1.4056
15:54:28|1.4056
15:54:29|1.4056
15:54:30|1.4056
15:54:31|1.4056
15:54:32|1.4056
15:54:33|1.4056
15:54:34|1.4056
15:54:36|1.4056
15:54:37|1.4056
15:54:37|1.4056
15:54:39|1.4056
15:54:40|1.4043
15:54:41|1.4043
15:54:42|1.4043
15:54:43|1.4043
15:54:45|1.4043
15:54:46|1.4032
15:54:47|1.4032
15:54:48|1.4032
15:54:49|1.4025
15:54:50|1.4025
15:54:51|1.4025
15:54:51|1.4036
15:54:52|1.4036
15:54:54|1.4025
15:54:54|1.4025
15:54:56|1.4025
15:54:57|1.4025
15:54:58|1.4037
15:54:59|1.4037
15:55:00|1.4037
15:55:01|1.4046
15:55:02|1.4046
15:55:03|1.4046
15:55:04|1.4064
15:55:05|1.4064
15:55:06|1.4064
15:55:07|1.4064
15:55:08|1.4064
15:55:09|1.4064
15:55:10|1.4064
15:55:11|1.4064
15:55:12|1.4064
15:55:13|1.4064
15:55:14|1.4064
15:55:15|1.4064
15:55:16|1.4064
15:55:17|1.4064
15:55:18|1.4064
15:55:19|1.4064
15:55:20|1.4064
15:55:22|1.4064
15:55:22|1.4037
15:55:23|1.4047
15:55:24|1.4047
15:55:25|1.4047
15:55:26|1.4047
15:55:27|1.4047
15:55:28|1.4047
15:55:29|1.4047
15:55:30|1.4047
15:55:31|1.4047
15:55:32|1.4047
15:55:33|1.4047
15:55:35|1.4042
15:55:36|1.4042
15:55:37|1.4042
15:55:38|1.4042
15:55:40|1.4042
15:55:40|1.4042
15:55:41|1.4042
15:55:43|1.4042
15:55:44|1.4042
15:55:45|1.4042
15:55:46|1.4042
15:55:46|1.4042
15:55:48|1.4042
15:55:49|1.4042
15:55:49|1.4042
15:55:51|1.4042
15:55:52|1.4042
15:55:53|1.4042
15:55:54|1.4042
15:55:55|1.4029
15:55:56|1.4029
15:55:57|1.4029
15:55:58|1.4029
15:55:59|1.4029
15:56:00|1.4024
15:56:01|1.4024
15:56:02|1.4024
15:56:03|1.4024
15:56:04|1.4024
15:56:05|1.4024
15:56:06|1.4024
15:56:07|1.4024
15:56:08|1.4024
15:56:09|1.4024
15:56:10|1.4068
15:56:11|1.407
15:56:12|1.407
15:56:13|1.407
15:56:14|1.407
15:56:15|1.407
15:56:16|1.407
15:56:17|1.407
15:56:18|1.407
15:56:19|1.407
15:56:20|1.407
15:56:21|1.407
15:56:22|1.407
15:56:23|1.407
15:56:24|1.407
15:56:25|1.407
15:56:26|1.407
15:56:27|1.407
15:56:28|1.4071
15:56:29|1.4071
15:56:30|1.4071
15:56:31|1.4071
15:56:32|1.4071
15:56:33|1.4071
15:56:34|1.4071
15:56:35|1.4064
15:56:37|1.4064
15:56:37|1.4064
15:56:38|1.4064
15:56:39|1.4064
15:56:40|1.4064
15:56:42|1.4045
15:56:43|1.4045
15:56:44|1.4045
15:56:45|1.4045
15:56:46|1.4045
15:56:47|1.4045
15:56:48|1.4045
15:56:49|1.4045
15:56:49|1.4045
15:56:50|1.4045
15:56:51|1.4047
15:56:52|1.4047
15:56:54|1.4039
15:56:54|1.4039
15:56:55|1.4039
15:56:57|1.4039
15:56:58|1.4039
15:56:59|1.4039
15:57:00|1.4039
15:57:00|1.4039
15:57:02|1.4039
15:57:02|1.4039
15:57:03|1.4039
15:57:04|1.4039
15:57:05|1.4039
15:57:07|1.4039
15:57:08|1.4039
15:57:08|1.4039
15:57:09|1.4039
15:57:10|1.4039
15:57:12|1.4043
15:57:13|1.4043
15:57:14|1.4043
15:57:15|1.4043
15:57:15|1.4043
15:57:16|1.4043
15:57:18|1.4043
15:57:19|1.4043
15:57:20|1.4043
15:57:20|1.4043
15:57:21|1.4043
15:57:22|1.4043
15:57:24|1.4043
15:57:25|1.4043
15:57:26|1.4043
15:57:27|1.4043
15:57:28|1.4043
15:57:29|1.4066
15:57:30|1.4066
15:57:31|1.4066
15:57:32|1.4066
15:57:33|1.4066
15:57:34|1.4054
15:57:35|1.4054
15:57:36|1.4054
15:57:38|1.4063
15:57:38|1.4063
15:57:39|1.4063
15:57:41|1.4063
15:57:41|1.4063
15:57:43|1.4063
15:57:44|1.4065
15:57:45|1.4065
15:57:46|1.4048
15:57:48|1.4048
15:57:48|1.4048
15:57:50|1.4027
15:57:51|1.4027
15:57:52|1.4027
15:57:53|1.4025
15:57:53|1.4025
15:57:55|1.4025
15:57:55|1.4025
15:57:57|1.4025
15:57:58|1.4025
15:57:59|1.4025
15:57:59|1.4025
15:58:00|1.4025
15:58:01|1.4043
15:58:03|1.4031
15:58:04|1.4043
15:58:05|1.4043
15:58:06|1.4043
15:58:07|1.4043
15:58:09|1.4043
15:58:09|1.4043
15:58:10|1.4043
15:58:11|1.4043
15:58:12|1.4043
15:58:13|1.4043
15:58:14|1.4043
15:58:15|1.4043
15:58:16|1.4043
15:58:17|1.4043
15:58:18|1.4043
15:58:19|1.4043
15:58:20|1.4043
15:58:21|1.4043
15:58:22|1.4043
15:58:23|1.4043
15:58:24|1.4043
15:58:25|1.4043
15:58:26|1.4041
15:58:27|1.4041
15:58:28|1.4041
15:58:29|1.4041
15:58:30|1.4041
15:58:31|1.4041
15:58:32|1.4041
15:58:33|1.401
15:58:34|1.401
15:58:35|1.401
15:58:36|1.401
15:58:38|1.401
15:58:39|1.4026
15:58:40|1.4026
15:58:41|1.4002
15:58:43|1.4002
15:58:43|1.4002
15:58:44|1.4002
15:58:46|1.4002
15:58:47|1.4002
15:58:48|1.4002
15:58:49|1.4014
15:58:49|1.4014
15:58:51|1.4007
15:58:52|1.4007
15:58:53|1.4008
15:58:54|1.4008
15:58:54|1.4008
15:58:55|1.4008
15:58:57|1.4008
15:58:58|1.4008
15:58:59|1.4008
15:59:01|1.4008
15:59:01|1.4009
15:59:02|1.4009
15:59:03|1.4009
15:59:04|1.4009
15:59:05|1.4009
15:59:06|1.4
15:59:07|1.4
15:59:08|1.4
15:59:09|1.4
15:59:10|1.4012
15:59:11|1.4012
15:59:12|1.4021
15:59:13|1.4021
15:59:14|1.4021
15:59:15|1.4012
15:59:16|1.4012
15:59:17|1.4012
15:59:18|1.4012
15:59:19|1.4012
15:59:20|1.4012
15:59:21|1.4012
15:59:22|1.4012
15:59:23|1.4021
15:59:24|1.4021
15:59:25|1.402
15:59:26|1.402
15:59:27|1.402
15:59:28|1.402
15:59:29|1.402
15:59:30|1.4017
15:59:31|1.4017
15:59:32|1.4017
15:59:33|1.4017
15:59:34|1.4017
15:59:35|1.4017
15:59:36|1.4034
15:59:37|1.4043
15:59:39|1.4043
15:59:40|1.4043
15:59:41|1.4043
15:59:41|1.4043
15:59:43|1.4043
15:59:44|1.4043
15:59:46|1.4043
15:59:46|1.4043
15:59:47|1.4043
15:59:49|1.4043
15:59:50|1.4043
15:59:51|1.4024
15:59:52|1.4024
15:59:52|1.4024
15:59:54|1.4024
15:59:55|1.4024
15:59:56|1.4024
15:59:57|1.4024
15:59:58|1.4024
15:59:59|1.4024
16:00:00|1.4035
16:00:01|1.4036
16:00:02|1.4036
16:00:02|1.4036
16:00:04|1.4036
16:00:05|1.4036
16:00:06|1.4037
16:00:07|1.4037
16:00:08|1.4037
16:00:09|1.4019
16:00:10|1.4019
16:00:11|1.4019
16:00:11|1.4015
16:00:13|1.4008
16:00:13|1.4008
16:00:14|1.4008
16:00:15|1.3988
16:00:16|1.4002
16:00:18|1.4002
16:00:19|1.3986
16:00:20|1.3986
16:00:21|1.3983
16:00:22|1.3983
16:00:23|1.3986
16:00:24|1.3986
16:00:25|1.3992
16:00:25|1.3992
16:00:27|1.3992
16:00:27|1.3979
16:00:29|1.3966
16:00:30|1.3966
16:00:31|1.3965
16:00:32|1.3965
16:00:33|1.3965
16:00:34|1.3965
16:00:35|1.3967
16:00:36|1.3967
16:00:37|1.3967
16:00:38|1.3967
16:00:39|1.3967
16:00:40|1.3967
16:00:41|1.3967
16:00:42|1.3967
16:00:43|1.3967
16:00:45|1.3971
16:00:45|1.3971
16:00:46|1.3971
16:00:47|1.3971
16:00:49|1.3971
16:00:50|1.3971
16:00:51|1.397
16:00:52|1.397
16:00:53|1.397
16:00:54|1.397
16:00:54|1.3966
16:00:56|1.3969
16:00:57|1.3969
16:00:58|1.3969
16:00:59|1.3969
16:01:00|1.3969
16:01:01|1.3962
16:01:02|1.3962
16:01:03|1.3962
16:01:04|1.3962
16:01:05|1.3962
16:01:06|1.3962
16:01:07|1.3962
16:01:08|1.3962
16:01:09|1.3962
16:01:10|1.3962
16:01:11|1.3962
16:01:12|1.3962
16:01:13|1.3964
16:01:14|1.3964
16:01:15|1.3964
16:01:16|1.3964
16:01:17|1.3964
16:01:18|1.3964
16:01:19|1.3964
16:01:20|1.3961
16:01:21|1.3966
16:01:22|1.3966
16:01:23|1.3966
16:01:24|1.3966
16:01:25|1.3966
16:01:26|1.3966
16:01:27|1.3966
16:01:28|1.3966
16:01:29|1.3932
16:01:31|1.3922
16:01:31|1.3891
16:01:32|1.3909
16:01:33|1.3919
16:01:34|1.3919
16:01:35|1.3919
16:01:36|1.3927
16:01:37|1.3927
16:01:38|1.3917
16:01:39|1.3922
16:01:41|1.3922
16:01:42|1.3922
16:01:42|1.3922
16:01:44|1.3922
16:01:45|1.3922
16:01:46|1.3922
16:01:47|1.3922
16:01:48|1.3922
16:01:49|1.3922
16:01:50|1.3922
16:01:50|1.3922
16:01:51|1.3922
16:01:53|1.3922
16:01:54|1.3922
16:01:56|1.3908
16:01:56|1.3908
16:01:57|1.3908
16:01:58|1.3908
16:01:59|1.3908
16:02:00|1.3896
16:02:01|1.3896
16:02:02|1.3896
16:02:03|1.3885
16:02:05|1.3885
16:02:05|1.3885
16:02:07|1.3904
16:02:08|1.3904
16:02:09|1.3904
16:02:10|1.3904
16:02:10|1.3904
16:02:12|1.3887
16:02:13|1.3887
16:02:14|1.3887
16:02:15|1.3897
16:02:16|1.3902
16:02:17|1.3902
16:02:18|1.3902
16:02:18|1.3902
16:02:20|1.3902
16:02:21|1.3884
16:02:22|1.3881
16:02:23|1.3881
16:02:24|1.3881
16:02:24|1.3897
16:02:26|1.3901
16:02:26|1.3901
16:02:27|1.3901
16:02:29|1.3901
16:02:30|1.3901
16:02:31|1.3901
16:02:32|1.39
16:02:32|1.392
16:02:33|1.392
16:02:34|1.3924
16:02:36|1.3924
16:02:37|1.3926
16:02:38|1.393
16:02:38|1.3938
16:02:40|1.3938
16:02:41|1.3938
16:02:42|1.3938
16:02:44|1.3938
16:02:44|1.3938
16:02:46|1.3938
16:02:46|1.3927
16:02:47|1.3927
16:02:49|1.394
16:02:50|1.394
16:02:51|1.394
16:02:52|1.394
16:02:53|1.394
16:02:54|1.394
16:02:55|1.394
16:02:56|1.394
16:02:57|1.394
16:02:58|1.3951
16:02:59|1.3951
16:03:00|1.3951
16:03:01|1.3951
16:03:02|1.3951
16:03:03|1.3926
16:03:04|1.3926
16:03:05|1.3937
16:03:07|1.3951
16:03:07|1.3951
16:03:08|1.3936
16:03:09|1.3936
16:03:10|1.3972
16:03:11|1.398
16:03:12|1.3979
16:03:13|1.3961
16:03:14|1.3961
16:03:15|1.3985
16:03:16|1.3985
16:03:17|1.3985
16:03:18|1.3985
16:03:19|1.3985
16:03:20|1.3985
16:03:21|1.3985
16:03:22|1.3985
16:03:23|1.3985
16:03:24|1.3992
16:03:25|1.3992
16:03:26|1.3992
16:03:27|1.3961
16:03:28|1.3961
16:03:29|1.3961
16:03:30|1.3961
16:03:31|1.3961
16:03:32|1.3961
16:03:33|1.3961
16:03:34|1.3961
16:03:35|1.3961
16:03:37|1.3961
16:03:37|1.3982
16:03:39|1.3982
16:03:39|1.3982
16:03:41|1.3982
16:03:41|1.3982
16:03:42|1.3982
16:03:44|1.3982
16:03:45|1.3982
16:03:45|1.3982
16:03:47|1.3961
16:03:48|1.3961
16:03:49|1.3995
16:03:50|1.3995
16:03:51|1.3995
16:03:52|1.3995
16:03:53|1.3995
16:03:55|1.3995
16:03:55|1.3995
16:03:56|1.3995
16:03:57|1.3995
16:03:59|1.3995
16:04:00|1.3995
16:04:01|1.3995
16:04:02|1.3995
16:04:03|1.3995
16:04:04|1.3971
16:04:04|1.3971
16:04:06|1.3971
16:04:07|1.3971
16:04:07|1.3971
16:04:09|1.3993
16:04:10|1.3993
16:04:11|1.4007
16:04:13|1.4007
16:04:14|1.4008
16:04:15|1.401
16:04:16|1.401
16:04:17|1.401
16:04:18|1.401
16:04:18|1.401
16:04:19|1.401
16:04:21|1.401
16:04:21|1.401
16:04:22|1.3999
16:04:24|1.3999
16:04:24|1.3999
16:04:26|1.3999
16:04:26|1.3999
16:04:27|1.3999
16:04:28|1.3999
16:04:29|1.3996
16:04:31|1.3996
16:04:32|1.3996
16:04:33|1.3996
16:04:33|1.3996
16:04:35|1.401
16:04:36|1.401
16:04:37|1.401
16:04:37|1.4007
16:04:39|1.4007
16:04:40|1.4007
16:04:41|1.4007
16:04:42|1.4007
16:04:43|1.4007
16:04:44|1.4004
16:04:46|1.4004
16:04:47|1.3983
16:04:48|1.4007
16:04:48|1.4007
16:04:50|1.4007
16:04:51|1.4007
16:04:52|1.4007
16:04:53|1.4006
16:04:55|1.4006
16:04:55|1.4005
16:04:56|1.4006
16:04:57|1.4006
16:04:58|1.4006
16:04:59|1.4006
16:05:00|1.4006
16:05:01|1.4006
16:05:03|1.4006
16:05:03|1.4006
16:05:05|1.4006
16:05:06|1.4006
16:05:07|1.4006
16:05:08|1.4006
16:05:08|1.4006
16:05:09|1.4006
16:05:11|1.4006
16:05:11|1.3978
16:05:13|1.4002
16:05:14|1.4002
16:05:14|1.4002
16:05:15|1.4002
16:05:17|1.4002
16:05:18|1.4002
16:05:18|1.4001
16:05:19|1.4001
16:05:21|1.4001
16:05:21|1.4001
16:05:22|1.4001
16:05:23|1.4001
16:05:24|1.4001
16:05:25|1.4001
16:05:26|1.4001
16:05:28|1.4001
16:05:29|1.4001
16:05:30|1.4001
16:05:31|1.4011
16:05:31|1.4011
16:05:32|1.4011
16:05:33|1.4023
16:05:34|1.4023
16:05:35|1.3998
16:05:36|1.3998
16:05:37|1.3998
16:05:38|1.3998
16:05:40|1.3998
16:05:40|1.3998
16:05:41|1.3998
16:05:42|1.3998
16:05:43|1.3998
16:05:45|1.4023
16:05:46|1.4023
16:05:48|1.4023
16:05:48|1.4023
16:05:49|1.4035
16:05:50|1.4035
16:05:51|1.4035
16:05:52|1.4035
16:05:53|1.4035
16:05:55|1.4035
16:05:56|1.4035
16:05:57|1.4035
16:05:58|1.4035
16:05:59|1.4035
16:06:00|1.4045
16:06:01|1.4045
16:06:02|1.4046
16:06:03|1.4043
16:06:04|1.4043
16:06:05|1.4043
16:06:07|1.4033
16:06:07|1.4033
16:06:08|1.4033
16:06:09|1.4033
16:06:10|1.4033
16:06:11|1.4036
16:06:12|1.4036
16:06:13|1.4036
16:06:14|1.4036
16:06:15|1.4036
16:06:16|1.4036
16:06:18|1.4036
16:06:18|1.4036
16:06:19|1.4036
16:06:20|1.4036
16:06:21|1.4036
16:06:22|1.4036
16:06:23|1.4036
16:06:24|1.4036
16:06:25|1.4036
16:06:26|1.4036
16:06:27|1.4036
16:06:28|1.4036
16:06:29|1.4036
16:06:31|1.4036
16:06:31|1.4036
16:06:32|1.4036
16:06:34|1.4036
16:06:34|1.4036
16:06:35|1.4036
16:06:36|1.4036
16:06:38|1.4036
16:06:39|1.4036
16:06:39|1.4036
16:06:41|1.4036
16:06:42|1.4036
16:06:42|1.4036
16:06:43|1.4036
16:06:44|1.4036
16:06:46|1.4036
16:06:47|1.4036
16:06:48|1.4036
16:06:50|1.4052
16:06:50|1.4052
16:06:51|1.4052
16:06:52|1.4052
16:06:54|1.4052
16:06:55|1.4052
16:06:56|1.4058
16:06:57|1.4058
16:06:58|1.4058
16:06:59|1.4058
16:07:00|1.4058
16:07:01|1.4058
16:07:02|1.4058
16:07:03|1.4058
16:07:04|1.4058
16:07:05|1.4058
16:07:06|1.4058
16:07:07|1.4058
16:07:08|1.4037
16:07:09|1.4053
16:07:10|1.4053
16:07:11|1.4053
16:07:13|1.4053
16:07:13|1.4053
16:07:14|1.4028
16:07:16|1.4028
16:07:16|1.4028
16:07:17|1.4028
16:07:18|1.4042
16:07:19|1.4042
16:07:20|1.4042
16:07:21|1.4042
16:07:22|1.4042
16:07:23|1.4042
16:07:25|1.4042
16:07:25|1.4042
16:07:27|1.4042
16:07:27|1.4042
16:07:28|1.4042
16:07:30|1.4042
16:07:30|1.4042
16:07:32|1.4042
16:07:32|1.4042
16:07:33|1.4043
16:07:34|1.4043
16:07:35|1.4043
16:07:37|1.4043
16:07:38|1.4043
16:07:39|1.4043
16:07:40|1.4043
16:07:41|1.4043
16:07:42|1.4043
16:07:43|1.4043
16:07:44|1.4043
16:07:45|1.4043
16:07:46|1.4043
16:07:46|1.4043
16:07:47|1.4043
16:07:49|1.4043
16:07:50|1.4043
16:07:51|1.4043
16:07:52|1.4043
16:07:54|1.4043
16:07:54|1.4043
16:07:55|1.4023
16:07:56|1.4023
16:07:57|1.4023
16:07:58|1.4028
16:08:00|1.4028
16:08:01|1.4028
16:08:02|1.4028
16:08:03|1.4028
16:08:03|1.4028
16:08:05|1.4028
16:08:06|1.4028
16:08:07|1.4043
16:08:07|1.4043
16:08:08|1.4043
16:08:09|1.4043
16:08:10|1.4043
16:08:11|1.4047
16:08:12|1.4047
16:08:13|1.4047
16:08:15|1.4047
16:08:16|1.4047
16:08:16|1.4047
16:08:17|1.4047
16:08:18|1.4057
16:08:19|1.4057
16:08:20|1.4057
16:08:21|1.4057
16:08:22|1.4057
16:08:24|1.4057
16:08:24|1.4057
16:08:25|1.4057
16:08:27|1.4057
16:08:27|1.4057
16:08:29|1.4057
16:08:30|1.4057
16:08:30|1.4057
16:08:31|1.4057
16:08:32|1.4057
16:08:33|1.4057
16:08:34|1.4057
16:08:35|1.4057
16:08:36|1.4057
16:08:38|1.4057
16:08:39|1.4057
16:08:39|1.404
16:08:41|1.4038
16:08:41|1.4038
16:08:43|1.406
16:08:44|1.406
16:08:44|1.406
16:08:45|1.406
16:08:46|1.406
16:08:48|1.406
16:08:49|1.406
16:08:50|1.406
16:08:51|1.406
16:08:53|1.406
16:08:53|1.406
16:08:54|1.4033
16:08:55|1.4033
16:08:56|1.4033
16:08:57|1.4032
16:08:59|1.4032
16:08:59|1.4032
16:09:00|1.4032
16:09:01|1.4032
16:09:02|1.4032
16:09:04|1.4032
16:09:04|1.4032
16:09:05|1.4032
16:09:06|1.4032
16:09:07|1.4032
16:09:09|1.4032
16:09:09|1.4032
16:09:11|1.4032
16:09:11|1.4032
16:09:12|1.4032
16:09:13|1.4035
16:09:14|1.4042
16:09:15|1.4042
16:09:17|1.4042
16:09:17|1.4042
16:09:18|1.4042
16:09:20|1.4042
16:09:20|1.4029
16:09:21|1.4029
16:09:23|1.401
16:09:24|1.4004
16:09:25|1.4039
16:09:26|1.4039
16:09:27|1.4039
16:09:28|1.4039
16:09:29|1.4039
16:09:30|1.4039
16:09:31|1.4039
16:09:32|1.4039
16:09:33|1.4039
16:09:34|1.4022
16:09:35|1.4022
16:09:36|1.4022
16:09:37|1.4022
16:09:38|1.4022
16:09:39|1.4022
16:09:40|1.4022
16:09:41|1.4022
16:09:42|1.4022
16:09:43|1.4022
16:09:44|1.4022
16:09:45|1.404
16:09:46|1.404
16:09:47|1.404
16:09:48|1.404
16:09:50|1.404
16:09:51|1.404
16:09:52|1.404
16:09:53|1.404
16:09:54|1.404
16:09:55|1.4051
16:09:56|1.4051
16:09:57|1.4051
16:09:58|1.4057
16:09:59|1.4057
16:10:00|1.4057
16:10:01|1.4033
16:10:02|1.4033
16:10:03|1.4056
16:10:04|1.4056
16:10:05|1.4056
16:10:06|1.4056
16:10:07|1.4028
16:10:08|1.4028
16:10:09|1.4015
16:10:10|1.4021
16:10:12|1.4021
16:10:12|1.4021
16:10:14|1.4021
16:10:14|1.4021
16:10:16|1.4021
16:10:16|1.4021
16:10:18|1.4021
16:10:19|1.4021
16:10:19|1.4021
16:10:20|1.4021
16:10:21|1.4021
16:10:22|1.4021
16:10:23|1.4021
16:10:24|1.4021
16:10:25|1.4021
16:10:26|1.4021
16:10:28|1.4021
16:10:28|1.4021
16:10:29|1.4021
16:10:31|1.4021
16:10:32|1.4021
16:10:33|1.4021
16:10:33|1.4021
16:10:34|1.4021
16:10:35|1.4021
16:10:37|1.4031
16:10:37|1.4031
16:10:38|1.4031
16:10:39|1.4031
16:10:40|1.4031
16:10:41|1.4009
16:10:42|1.4009
16:10:44|1.4006
16:10:44|1.4003
16:10:45|1.4003
16:10:46|1.4015
16:10:48|1.4015
16:10:48|1.4015
16:10:50|1.4015
16:10:51|1.4015
16:10:52|1.4015
16:10:53|1.4015
16:10:54|1.4015
16:10:55|1.4015
16:10:56|1.4015
16:10:58|1.4015
16:10:58|1.4015
16:10:59|1.4015
16:11:01|1.4015
16:11:01|1.4015
16:11:02|1.4015
16:11:04|1.3992
16:11:04|1.3992
16:11:05|1.3992
16:11:06|1.3992
16:11:07|1.3992
16:11:08|1.3993
16:11:09|1.3993
16:11:10|1.3993
16:11:12|1.3993
16:11:12|1.3993
16:11:13|1.3993
16:11:14|1.3993
16:11:15|1.3993
16:11:17|1.3993
16:11:17|1.3993
16:11:18|1.3993
16:11:19|1.3993
16:11:20|1.3993
16:11:22|1.4017
16:11:22|1.4018
16:11:23|1.4018
16:11:24|1.4012
16:11:25|1.4012
16:11:27|1.4012
16:11:27|1.4012
16:11:28|1.4012
16:11:29|1.4012
16:11:30|1.4012
16:11:31|1.4012
16:11:32|1.4022
16:11:34|1.4022
16:11:34|1.4022
16:11:36|1.4022
16:11:36|1.4022
16:11:38|1.4022
16:11:38|1.4022
16:11:39|1.402
16:11:41|1.402
16:11:41|1.402
16:11:42|1.402
16:11:44|1.4
16:11:45|1.4
16:11:45|1.4
16:11:47|1.4
16:11:48|1.4
16:11:48|1.4
16:11:50|1.4
16:11:51|1.4
16:11:52|1.4
16:11:53|1.4
16:11:54|1.4
16:11:55|1.4
16:11:56|1.4
16:11:57|1.4
16:11:58|1.4
16:11:59|1.4
16:12:00|1.4
16:12:01|1.4002
16:12:02|1.4002
16:12:03|1.4002
16:12:04|1.4002
16:12:05|1.4002
16:12:06|1.4
16:12:07|1.4
16:12:08|1.4
16:12:09|1.4
16:12:10|1.3985
16:12:11|1.3985
16:12:12|1.3985
16:12:13|1.3985
16:12:14|1.3985
16:12:15|1.3985
16:12:16|1.3985
16:12:17|1.3985
16:12:18|1.3985
16:12:19|1.3985
16:12:20|1.3985
16:12:21|1.3975
16:12:22|1.3972
16:12:23|1.3972
16:12:24|1.3972
16:12:25|1.3972
16:12:26|1.3972
16:12:27|1.3972
16:12:28|1.3972
16:12:29|1.3972
16:12:30|1.3972
16:12:31|1.3972
16:12:32|1.3972
16:12:33|1.3972
16:12:34|1.3972
16:12:35|1.3972
16:12:36|1.3972
16:12:37|1.3972
16:12:38|1.3972
16:12:39|1.3961
16:12:40|1.3961
16:12:41|1.3961
16:12:42|1.3961
16:12:43|1.3961
16:12:44|1.3961
16:12:45|1.3961
16:12:46|1.3961
16:12:47|1.3961
16:12:48|1.3961
16:12:49|1.3961
16:12:50|1.3961
16:12:51|1.3961
16:12:52|1.3961
16:12:54|1.3961
16:12:54|1.3961
16:12:55|1.3961
16:12:57|1.395
16:12:58|1.395
16:12:59|1.395
16:13:00|1.395
16:13:01|1.395
16:13:02|1.395
16:13:03|1.395
16:13:04|1.395
16:13:05|1.395
16:13:06|1.395
16:13:07|1.395
16:13:08|1.395
16:13:09|1.3929
16:13:10|1.3916
16:13:11|1.3916
16:13:12|1.3916
16:13:13|1.3928
16:13:14|1.3928
16:13:15|1.3927
16:13:16|1.3905
16:13:17|1.3905
16:13:18|1.3905
16:13:19|1.3905
16:13:20|1.3905
16:13:21|1.3905
16:13:22|1.3905
16:13:24|1.3905
16:13:25|1.3905
16:13:25|1.3905
16:13:26|1.3905
16:13:28|1.3905
16:13:29|1.3905
16:13:29|1.3905
16:13:30|1.3905
16:13:32|1.3905
16:13:33|1.3905
16:13:34|1.3905
16:13:35|1.3905
16:13:36|1.3905
16:13:36|1.3915
16:13:37|1.3915
16:13:39|1.3915
16:13:40|1.3915
16:13:41|1.3915
16:13:41|1.3915
16:13:42|1.3915
16:13:44|1.3915
16:13:45|1.3915
16:13:46|1.3915
16:13:47|1.3915
16:13:48|1.3915
16:13:49|1.3915
16:13:49|1.3908
16:13:51|1.3908
16:13:52|1.3908
16:13:53|1.3908
16:13:54|1.3908
16:13:55|1.3908
16:13:56|1.3904
16:13:57|1.3904
16:13:59|1.3918
16:13:59|1.3906
16:14:00|1.3906
16:14:01|1.3906
16:14:03|1.3906
16:14:03|1.3923
16:14:05|1.3923
16:14:05|1.3923
16:14:07|1.3923
16:14:08|1.3923
16:14:09|1.3923
16:14:10|1.3906
16:14:11|1.3906
16:14:12|1.3906
16:14:13|1.3906
16:14:14|1.3906
16:14:15|1.3906
16:14:16|1.3906
16:14:17|1.39
16:14:18|1.39
16:14:19|1.39
16:14:20|1.39
16:14:21|1.39
16:14:22|1.39
16:14:23|1.39
16:14:24|1.39
16:14:25|1.39
16:14:26|1.39
16:14:27|1.39
16:14:28|1.39
16:14:28|1.39
16:14:30|1.39
16:14:31|1.39
16:14:31|1.39
16:14:33|1.39
16:14:34|1.39
16:14:34|1.3909
16:14:36|1.3875
16:14:37|1.3875
16:14:38|1.3875
16:14:39|1.3875
16:14:40|1.3875
16:14:41|1.3897
16:14:42|1.3897
16:14:43|1.3897
16:14:44|1.3897
16:14:45|1.3897
16:14:45|1.3897
16:14:47|1.3897
16:14:48|1.3913
16:14:49|1.3913
16:14:50|1.3913
16:14:50|1.3913
16:14:52|1.3913
16:14:53|1.3913
16:14:55|1.3913
16:14:56|1.3913
16:14:57|1.3913
16:14:58|1.393
16:14:59|1.393
16:15:00|1.393
16:15:01|1.3917
16:15:02|1.3907
16:15:03|1.3907
16:15:04|1.3907
16:15:05|1.3907
16:15:06|1.3899
16:15:07|1.3899
16:15:08|1.3899
16:15:09|1.3899
16:15:10|1.3899
16:15:11|1.3899
16:15:12|1.3899
16:15:13|1.3899
16:15:14|1.3899
16:15:15|1.3899
16:15:16|1.3899
16:15:17|1.3899
16:15:18|1.3899
16:15:19|1.3899
16:15:20|1.3899
16:15:21|1.3899
16:15:22|1.3899
16:15:23|1.3899
16:15:24|1.3899
16:15:25|1.3899
16:15:26|1.3899
16:15:27|1.3899
16:15:27|1.393
16:15:29|1.393
16:15:29|1.393
16:15:31|1.393
16:15:31|1.393
16:15:32|1.3915
16:15:34|1.3915
16:15:35|1.3915
16:15:35|1.3915
16:15:37|1.3915
16:15:38|1.3915
16:15:39|1.3915
16:15:40|1.3915
16:15:41|1.3915
16:15:41|1.3915
16:15:42|1.3915
16:15:43|1.3915
16:15:45|1.3915
16:15:45|1.3915
16:15:47|1.3915
16:15:48|1.3915
16:15:48|1.3915
16:15:51|1.3915
16:15:51|1.3915
16:15:52|1.3915
16:15:53|1.3915
16:15:55|1.3915
16:15:56|1.3915
16:15:57|1.3915
16:15:58|1.3915
16:15:59|1.3915
16:16:00|1.3915
16:16:02|1.3915
16:16:02|1.3915
16:16:03|1.3915
16:16:04|1.3915
16:16:05|1.3915
16:16:07|1.3915
16:16:08|1.3915
16:16:08|1.3915
16:16:10|1.3915
16:16:11|1.3915
16:16:11|1.3915
16:16:12|1.3915
16:16:14|1.3915
16:16:15|1.3912
16:16:15|1.3912
16:16:17|1.3912
16:16:18|1.3912
16:16:19|1.3912
16:16:20|1.3912
16:16:21|1.3898
16:16:22|1.3882
16:16:23|1.3882
16:16:24|1.3882
16:16:25|1.3882
16:16:26|1.3882
16:16:26|1.3882
16:16:28|1.3882
16:16:29|1.3882
16:16:30|1.3882
16:16:30|1.3896
16:16:32|1.3896
16:16:33|1.3896
16:16:33|1.3896
16:16:35|1.3896
16:16:35|1.3896
16:16:37|1.3896
16:16:38|1.3896
16:16:39|1.3896
16:16:40|1.3896
16:16:41|1.3896
16:16:42|1.3896
16:16:43|1.3896
16:16:44|1.3906
16:16:45|1.3906
16:16:46|1.3902
16:16:47|1.3902
16:16:48|1.3902
16:16:49|1.3902
16:16:50|1.3902
16:16:51|1.3902
16:16:51|1.3902
16:16:53|1.3902
16:16:54|1.3902
16:16:55|1.3902
16:16:56|1.3902
16:16:57|1.3902
16:16:59|1.3902
16:17:00|1.3902
16:17:01|1.3902
16:17:02|1.3902
16:17:03|1.3902
16:17:04|1.3902
16:17:05|1.3902
16:17:06|1.3902
16:17:07|1.3902
16:17:08|1.3902
16:17:09|1.3902
16:17:10|1.389
16:17:11|1.389
16:17:12|1.389
16:17:13|1.389
16:17:14|1.3902
16:17:15|1.3902
16:17:16|1.3902
16:17:17|1.3902
16:17:18|1.3902
16:17:19|1.3902
16:17:20|1.3902
16:17:22|1.3929
16:17:22|1.3929
16:17:23|1.3929
16:17:24|1.3929
16:17:25|1.3929
16:17:26|1.3929
16:17:27|1.3929
16:17:28|1.3929
16:17:29|1.3929
16:17:30|1.3929
16:17:31|1.3929
16:17:32|1.3929
16:17:33|1.3929
16:17:34|1.3933
16:17:35|1.3933
16:17:36|1.3934
16:17:37|1.3934
16:17:38|1.3934
16:17:39|1.3919
16:17:40|1.3919
16:17:41|1.3936
16:17:42|1.3936
16:17:43|1.3936
16:17:44|1.3936
16:17:45|1.3936
16:17:46|1.3936
16:17:47|1.3936
16:17:48|1.3936
16:17:49|1.3936
16:17:50|1.3936
16:17:52|1.3936
16:17:53|1.3936
16:17:54|1.3936
16:17:55|1.3936
16:17:55|1.3936
16:17:57|1.3936
16:17:58|1.3947
16:18:00|1.3958
16:18:01|1.3958
16:18:02|1.3958
16:18:03|1.3958
16:18:04|1.3958
16:18:06|1.3939
16:18:06|1.3939
16:18:07|1.3965
16:18:08|1.3965
16:18:09|1.3949
16:18:10|1.3949
16:18:11|1.3949
16:18:12|1.3949
16:18:13|1.3949
16:18:14|1.3949
16:18:15|1.3949
16:18:16|1.3949
16:18:17|1.3949
16:18:18|1.3949
16:18:19|1.3942
16:18:20|1.3942
16:18:22|1.3942
16:18:22|1.3942
16:18:23|1.3942
16:18:25|1.3942
16:18:25|1.3942
16:18:26|1.3942
16:18:27|1.3949
16:18:29|1.3949
16:18:29|1.3949
16:18:30|1.3949
16:18:32|1.3935
16:18:32|1.3935
16:18:34|1.3935
16:18:34|1.3935
16:18:35|1.3935
16:18:36|1.3935
16:18:37|1.3935
16:18:38|1.3935
16:18:39|1.3935
16:18:40|1.3923
16:18:41|1.3923
16:18:43|1.3923
16:18:44|1.3923
16:18:44|1.3923
16:18:45|1.3923
16:18:46|1.3923
16:18:47|1.3923
16:18:49|1.3923
16:18:49|1.3923
16:18:51|1.3923
16:18:52|1.3923
16:18:52|1.3923
16:18:54|1.3923
16:18:54|1.3923
16:18:55|1.3923
16:18:56|1.3923
16:18:58|1.3923
16:18:59|1.3923
16:19:00|1.3923
16:19:02|1.3923
16:19:03|1.3923
16:19:04|1.3923
16:19:05|1.3923
16:19:06|1.3923
16:19:07|1.3923
16:19:08|1.3923
16:19:09|1.3923
16:19:10|1.3923
16:19:11|1.3923
16:19:12|1.3923
16:19:13|1.3923
16:19:14|1.3923
16:19:15|1.3923
16:19:16|1.3934
16:19:17|1.3939
16:19:18|1.3939
16:19:19|1.3939
16:19:20|1.3939
16:19:21|1.3939
16:19:22|1.3939
16:19:23|1.3939
16:19:24|1.3939
16:19:25|1.3939
16:19:26|1.3939
16:19:27|1.3939
16:19:28|1.3939
16:19:29|1.3939
16:19:30|1.3939
16:19:31|1.3939
16:19:32|1.3939
16:19:33|1.3939
16:19:34|1.3939
16:19:35|1.3939
16:19:36|1.3939
16:19:37|1.3939
16:19:38|1.3934
16:19:39|1.3934
16:19:40|1.3934
16:19:41|1.3934
16:19:42|1.3934
16:19:43|1.3934
16:19:44|1.3934
16:19:45|1.3934
16:19:46|1.3934
16:19:47|1.3934
16:19:48|1.3934
16:19:49|1.3934
16:19:50|1.3934
16:19:51|1.3934
16:19:52|1.3934
16:19:53|1.3934
16:19:54|1.3934
16:19:55|1.3934
16:19:56|1.3934
16:19:57|1.3934
16:19:58|1.3934
16:19:59|1.3934
16:20:00|1.3949
16:20:01|1.3936
16:20:03|1.3936
16:20:04|1.3936
16:20:05|1.3936
16:20:06|1.3936
16:20:07|1.395
16:20:08|1.395
16:20:09|1.395
16:20:09|1.395
16:20:11|1.395
16:20:12|1.395
16:20:13|1.3952
16:20:13|1.3952
16:20:14|1.3952
16:20:15|1.3952
16:20:17|1.3959
16:20:18|1.3959
16:20:19|1.3959
16:20:19|1.3959
16:20:21|1.3959
16:20:22|1.3959
16:20:23|1.3959
16:20:24|1.3959
16:20:25|1.3959
16:20:26|1.3959
16:20:27|1.3941
16:20:28|1.3941
16:20:29|1.3941
16:20:30|1.3941
16:20:31|1.3941
16:20:32|1.394
16:20:33|1.394
16:20:34|1.394
16:20:35|1.3946
16:20:36|1.3946
16:20:37|1.3927
16:20:38|1.3927
16:20:39|1.3927
16:20:40|1.3927
16:20:41|1.3936
16:20:42|1.3936
16:20:43|1.3964
16:20:44|1.3964
16:20:45|1.3964
16:20:46|1.3964
16:20:47|1.3964
16:20:48|1.3964
16:20:49|1.3964
16:20:50|1.3964
16:20:51|1.3964
16:20:52|1.3964
16:20:53|1.3964
16:20:54|1.3976
16:20:55|1.3976
16:20:56|1.3976
16:20:57|1.3976
16:20:58|1.3976
16:20:59|1.3976
16:21:01|1.3976
16:21:02|1.3987
16:21:03|1.3987
16:21:03|1.3987
16:21:05|1.3987
16:21:06|1.3987
16:21:07|1.3987
16:21:08|1.3987
16:21:09|1.3987
16:21:09|1.3987
16:21:11|1.3987
16:21:11|1.3987
16:21:13|1.3987
16:21:14|1.3987
16:21:15|1.3972
16:21:15|1.3972
16:21:17|1.3972
16:21:18|1.3972
16:21:19|1.3972
16:21:19|1.3972
16:21:20|1.3972
16:21:22|1.3972
16:21:22|1.3977
16:21:24|1.3977
16:21:25|1.3969
16:21:26|1.3969
16:21:27|1.3969
16:21:28|1.3969
16:21:29|1.3969
16:21:30|1.3969
16:21:31|1.3996
16:21:32|1.3984
16:21:33|1.3984
16:21:34|1.3986
16:21:35|1.3986
16:21:36|1.3986
16:21:37|1.401
16:21:38|1.3986
16:21:39|1.3984
16:21:40|1.4018
16:21:41|1.4
16:21:42|1.4
16:21:43|1.4001
16:21:44|1.4001
16:21:45|1.4001
16:21:46|1.4001
16:21:47|1.4001
16:21:48|1.4001
16:21:49|1.4001
16:21:50|1.3982
16:21:51|1.3981
16:21:52|1.3981
16:21:53|1.3981
16:21:54|1.3981
16:21:55|1.3981
16:21:56|1.3981
16:21:57|1.3963
16:21:58|1.3963
16:21:59|1.3963
16:22:00|1.3963
16:22:02|1.3963
16:22:03|1.3963
16:22:03|1.3963
16:22:05|1.3963
16:22:06|1.3963
16:22:07|1.3963
16:22:08|1.3963
16:22:09|1.3963
16:22:10|1.3963
16:22:11|1.3963
16:22:12|1.3963
16:22:13|1.3965
16:22:14|1.3965
16:22:15|1.3965
16:22:16|1.3965
16:22:17|1.3965
16:22:18|1.3985
16:22:19|1.3985
16:22:20|1.3978
16:22:21|1.3978
16:22:22|1.3978
16:22:23|1.3978
16:22:24|1.3991
16:22:25|1.3991
16:22:26|1.3991
16:22:27|1.3991
16:22:28|1.3991
16:22:29|1.3991
16:22:30|1.3991
16:22:31|1.3991
16:22:32|1.3969
16:22:33|1.3969
16:22:34|1.3999
16:22:35|1.3999
16:22:36|1.3999
16:22:37|1.3999
16:22:38|1.3999
16:22:39|1.3999
16:22:40|1.4009
16:22:41|1.4009
16:22:42|1.4009
16:22:43|1.3986
16:22:44|1.3986
16:22:45|1.3986
16:22:46|1.3986
16:22:47|1.3986
16:22:48|1.3986
16:22:49|1.3986
16:22:50|1.3994
16:22:51|1.3994
16:22:52|1.3994
16:22:53|1.3994
16:22:54|1.4004
16:22:55|1.4004
16:22:56|1.4004
16:22:57|1.4004
16:22:58|1.4004
16:22:59|1.4004
16:23:00|1.4004
16:23:01|1.3999
16:23:03|1.3999
16:23:04|1.3999
16:23:04|1.3999
16:23:06|1.3999
16:23:07|1.3999
16:23:08|1.3999
16:23:09|1.3999
16:23:10|1.3999
16:23:12|1.3999
16:23:13|1.3999
16:23:14|1.3999
16:23:14|1.3999
16:23:15|1.3999
16:23:17|1.3999
16:23:18|1.3999
16:23:19|1.3999
16:23:20|1.3999
16:23:21|1.3999
16:23:22|1.3999
16:23:23|1.4003
16:23:24|1.4003
16:23:25|1.4002
16:23:26|1.4007
16:23:27|1.4007
16:23:28|1.4007
16:23:29|1.4007
16:23:30|1.4006
16:23:31|1.4006
16:23:32|1.4006
16:23:33|1.4006
16:23:34|1.4006
16:23:35|1.4006
16:23:36|1.4006
16:23:37|1.4006
16:23:38|1.4006
16:23:39|1.4006
16:23:41|1.4006
16:23:41|1.4006
16:23:42|1.4006
16:23:43|1.4006
16:23:44|1.4006
16:23:45|1.4006
16:23:46|1.4006
16:23:47|1.4006
16:23:48|1.4006
16:23:49|1.4006
16:23:50|1.4006
16:23:51|1.4006
16:23:52|1.4006
16:23:53|1.4006
16:23:54|1.4006
16:23:55|1.4006
16:23:56|1.4006
16:23:57|1.4006
16:23:58|1.4006
16:23:59|1.4006
16:24:00|1.4006
16:24:01|1.4006
16:24:03|1.4006
16:24:04|1.4006
16:24:05|1.4006
16:24:06|1.4019
16:24:07|1.4019
16:24:08|1.4019
16:24:09|1.4019
16:24:10|1.4019
16:24:11|1.4019
16:24:12|1.4019
16:24:14|1.4019
16:24:14|1.4019
16:24:15|1.4019
16:24:16|1.4019
16:24:17|1.4019
16:24:18|1.3993
16:24:19|1.3993
16:24:20|1.3993
16:24:21|1.3993
16:24:22|1.3993
16:24:23|1.3993
16:24:24|1.3993
16:24:25|1.4017
16:24:26|1.4017
16:24:27|1.4017
16:24:28|1.4017
16:24:29|1.4017
16:24:30|1.4017
16:24:31|1.4017
16:24:32|1.4017
16:24:33|1.4017
16:24:34|1.4017
16:24:35|1.4017
16:24:36|1.4017
16:24:37|1.4017
16:24:38|1.4017
16:24:39|1.4017
16:24:40|1.4017
16:24:41|1.4017
16:24:42|1.4017
16:24:43|1.4017
16:24:44|1.4017
16:24:45|1.4017
16:24:47|1.4017
16:24:47|1.4017
16:24:48|1.4017
16:24:50|1.4017
16:24:51|1.4017
16:24:52|1.4017
16:24:53|1.4017
16:24:54|1.4017
16:24:54|1.4017
16:24:55|1.4017
16:24:56|1.4017
16:24:57|1.402
16:24:58|1.402
16:25:00|1.402
16:25:00|1.402
16:25:02|1.402
16:25:02|1.402
16:25:04|1.402
16:25:05|1.402
16:25:06|1.402
16:25:07|1.402
16:25:08|1.402
16:25:10|1.402
16:25:10|1.402
16:25:11|1.402
16:25:12|1.402
16:25:14|1.402
16:25:15|1.402
16:25:16|1.402
16:25:17|1.402
16:25:18|1.402
16:25:19|1.402
16:25:20|1.402
16:25:21|1.402
16:25:22|1.402
16:25:23|1.402
16:25:24|1.402
16:25:25|1.402
16:25:26|1.402
16:25:27|1.402
16:25:28|1.402
16:25:29|1.402
16:25:30|1.402
16:25:31|1.402
16:25:32|1.402
16:25:33|1.402
16:25:34|1.402
16:25:35|1.402
16:25:36|1.402
16:25:37|1.402
16:25:38|1.4004
16:25:39|1.4004
16:25:40|1.4004
16:25:41|1.4004
16:25:42|1.4004
16:25:43|1.4004
16:25:44|1.4004
16:25:45|1.4004
16:25:46|1.4004
16:25:47|1.4004
16:25:48|1.4004
16:25:49|1.4004
16:25:50|1.4004
16:25:51|1.4004
16:25:52|1.4004
16:25:53|1.4004
16:25:54|1.4004
16:25:55|1.4004
16:25:56|1.4004
16:25:57|1.4004
16:25:58|1.4004
16:25:59|1.4004
16:26:00|1.4004
16:26:01|1.4004
16:26:02|1.4004
16:26:03|1.4004
16:26:04|1.4004
16:26:06|1.4004
16:26:07|1.4004
16:26:08|1.3987
16:26:09|1.3987
16:26:10|1.3964
16:26:12|1.3964
16:26:12|1.3964
16:26:13|1.3964
16:26:14|1.3964
16:26:16|1.3964
16:26:16|1.3964
16:26:18|1.3953
16:26:19|1.3953
16:26:20|1.3953
16:26:21|1.3953
16:26:21|1.3953
16:26:23|1.3953
16:26:24|1.3953
16:26:24|1.3953
16:26:26|1.3953
16:26:26|1.3953
16:26:28|1.3953
16:26:29|1.3953
16:26:30|1.3953
16:26:31|1.3953
16:26:32|1.3953
16:26:33|1.3954
16:26:34|1.3954
16:26:35|1.3954
16:26:36|1.3962
16:26:37|1.3962
16:26:38|1.3962
16:26:39|1.3962
16:26:40|1.3962
16:26:41|1.3962
16:26:42|1.3961
16:26:43|1.3964
16:26:44|1.3964
16:26:45|1.3964
16:26:46|1.3964
16:26:47|1.3964
16:26:48|1.3964
16:26:49|1.3964
16:26:50|1.3964
16:26:51|1.3964
16:26:52|1.3964
16:26:53|1.3964
16:26:54|1.3964
16:26:55|1.3964
16:26:56|1.3964
16:26:57|1.3964
16:26:58|1.3964
16:26:59|1.3964
16:27:00|1.3964
16:27:01|1.3964
16:27:02|1.3964
16:27:03|1.3964
16:27:04|1.3964
16:27:05|1.3964
16:27:07|1.3964
16:27:08|1.3964
16:27:09|1.3964
16:27:10|1.3964
16:27:11|1.3964
16:27:12|1.3964
16:27:13|1.3964
16:27:14|1.3964
16:27:15|1.3964
16:27:16|1.3964
16:27:17|1.3964
16:27:18|1.3964
16:27:20|1.3964
16:27:20|1.3971
16:27:21|1.3971
16:27:22|1.3984
16:27:23|1.3961
16:27:24|1.3961
16:27:25|1.3961
16:27:26|1.3961
16:27:27|1.3961
16:27:28|1.3961
16:27:29|1.3961
16:27:30|1.3961
16:27:31|1.3961
16:27:32|1.3961
16:27:33|1.3961
16:27:34|1.3961
16:27:35|1.3961
16:27:36|1.3961
16:27:38|1.3961
16:27:39|1.3961
16:27:39|1.3961
16:27:41|1.3961
16:27:41|1.3961
16:27:42|1.3961
16:27:43|1.3961
16:27:44|1.3961
16:27:45|1.3961
16:27:46|1.3961
16:27:48|1.3961
16:27:48|1.3961
16:27:50|1.3961
16:27:50|1.3961
16:27:52|1.3961
16:27:53|1.3961
16:27:54|1.3961
16:27:54|1.3972
16:27:55|1.3972
16:27:56|1.3972
16:27:57|1.3972
16:27:59|1.3983
16:27:59|1.3983
16:28:00|1.3983
16:28:01|1.3983
16:28:03|1.3983
16:28:03|1.3983
16:28:04|1.3983
16:28:06|1.3983
16:28:07|1.3983
16:28:09|1.3996
16:28:09|1.3996
16:28:10|1.3996
16:28:12|1.3996
16:28:13|1.3996
16:28:14|1.3996
16:28:15|1.3996
16:28:16|1.3996
16:28:17|1.3996
16:28:18|1.3996
16:28:19|1.3996
16:28:20|1.3996
16:28:20|1.3996
16:28:21|1.3996
16:28:23|1.3996
16:28:24|1.3996
16:28:25|1.3996
16:28:26|1.3996
16:28:27|1.3996
16:28:28|1.3996
16:28:29|1.3996
16:28:30|1.3996
16:28:31|1.3996
16:28:32|1.3977
16:28:33|1.3977
16:28:34|1.3977
16:28:35|1.3977
16:28:36|1.3977
16:28:37|1.3977
16:28:38|1.3977
16:28:38|1.3977
16:28:39|1.399
16:28:40|1.399
16:28:42|1.399
16:28:42|1.399
16:28:44|1.399
16:28:44|1.399
16:28:46|1.3968
16:28:47|1.3968
16:28:48|1.3968
16:28:49|1.3968
16:28:50|1.3972
16:28:50|1.3972
16:28:52|1.3972
16:28:53|1.3972
16:28:53|1.3933
16:28:55|1.3927
16:28:56|1.3927
16:28:56|1.3927
16:28:58|1.393
16:28:59|1.393
16:29:00|1.393
16:29:01|1.3916
16:29:02|1.3916
16:29:03|1.3916
16:29:04|1.3916
16:29:05|1.3916
16:29:07|1.3916
16:29:08|1.3915
16:29:09|1.3915
16:29:11|1.3915
16:29:11|1.3915
16:29:12|1.3915
16:29:13|1.3915
16:29:15|1.3902
16:29:15|1.3902
16:29:17|1.3901
16:29:18|1.3901
16:29:19|1.3901
16:29:20|1.3901
16:29:21|1.3901
16:29:22|1.3901
16:29:23|1.3901
16:29:23|1.3901
16:29:25|1.3901
16:29:26|1.3901
16:29:27|1.3901
16:29:28|1.3901
16:29:28|1.3901
16:29:30|1.3901
16:29:31|1.3901
16:29:31|1.39
16:29:33|1.39
16:29:34|1.39
16:29:35|1.3901
16:29:36|1.3901
16:29:36|1.3901
16:29:37|1.3901
16:29:39|1.3901
16:29:40|1.3901
16:29:41|1.3895
16:29:42|1.3895
16:29:43|1.3895
16:29:44|1.3894
16:29:45|1.3894
16:29:45|1.3894
16:29:46|1.3894
16:29:47|1.3894
16:29:48|1.3894
16:29:49|1.3906
16:29:50|1.3926
16:29:52|1.393
16:29:53|1.393
16:29:54|1.393
16:29:55|1.3966
16:29:56|1.3966
16:29:57|1.3966
16:29:58|1.3978
16:29:59|1.3978
16:30:00|1.3978
16:30:01|1.3978
16:30:02|1.3978
16:30:03|1.3978
16:30:04|1.3978
16:30:05|1.3978
16:30:06|1.3978
16:30:07|1.3978
16:30:08|1.3978
16:30:10|1.3978
16:30:11|1.398
16:30:12|1.398
16:30:13|1.398
16:30:14|1.398
16:30:15|1.4001
16:30:16|1.4001
16:30:17|1.4001
16:30:19|1.4001
16:30:19|1.4001
16:30:20|1.4001
16:30:21|1.3976
16:30:22|1.3976
16:30:23|1.3976
16:30:24|1.3976
16:30:25|1.3976
16:30:26|1.3972
16:30:27|1.3972
16:30:28|1.3952
16:30:29|1.3952
16:30:30|1.394
16:30:32|1.394
16:30:32|1.394
16:30:33|1.394
16:30:34|1.394
16:30:35|1.394
16:30:36|1.394
16:30:37|1.394
16:30:38|1.3939
16:30:39|1.3939
16:30:40|1.3939
16:30:41|1.3939
16:30:43|1.3939
16:30:43|1.3939
16:30:44|1.3939
16:30:45|1.3939
16:30:47|1.3939
16:30:47|1.3939
16:30:48|1.3939
16:30:49|1.3939
16:30:51|1.3939
16:30:52|1.3939
16:30:52|1.3939
16:30:54|1.3939
16:30:55|1.3939
16:30:55|1.3939
16:30:56|1.3939
16:30:58|1.3939
16:30:59|1.3939
16:31:00|1.3939
16:31:00|1.3939
16:31:01|1.3939
16:31:02|1.3939
16:31:03|1.3956
16:31:04|1.3956
16:31:05|1.3956
16:31:07|1.3956
16:31:08|1.3956
16:31:09|1.3956
16:31:10|1.3956
16:31:11|1.3956
16:31:12|1.3941
16:31:13|1.3941
16:31:14|1.3941
16:31:15|1.3941
16:31:16|1.3941
16:31:17|1.3941
16:31:18|1.3941
16:31:19|1.3941
16:31:20|1.3941
16:31:21|1.3941
16:31:22|1.3941
16:31:23|1.3941
16:31:24|1.3941
16:31:25|1.3941
16:31:26|1.3981
16:31:27|1.3981
16:31:28|1.3981
16:31:29|1.3981
16:31:30|1.3981
16:31:31|1.3981
16:31:33|1.3981
16:31:33|1.3981
16:31:34|1.3981
16:31:35|1.3968
16:31:37|1.3968
16:31:37|1.3968
16:31:38|1.3968
16:31:39|1.3968
16:31:40|1.3982
16:31:42|1.3983
16:31:42|1.3981
16:31:43|1.3981
16:31:44|1.3981
16:31:45|1.3981
16:31:47|1.3981
16:31:47|1.3981
16:31:48|1.3981
16:31:49|1.3981
16:31:50|1.3981
16:31:52|1.3981
16:31:52|1.3981
16:31:53|1.3991
16:31:55|1.3991
16:31:55|1.3992
16:31:56|1.3992
16:31:57|1.3995
16:31:58|1.3995
16:31:59|1.3995
16:32:00|1.3995
16:32:01|1.3995
16:32:03|1.3995
16:32:03|1.3995
16:32:04|1.3995
16:32:05|1.3997
16:32:06|1.3997
16:32:07|1.4003
16:32:08|1.4003
16:32:09|1.4003
16:32:10|1.4007
16:32:11|1.4007
16:32:13|1.4007
16:32:14|1.4007
16:32:15|1.4007
16:32:16|1.4007
16:32:17|1.4007
16:32:18|1.4014
16:32:19|1.4014
16:32:20|1.4014
16:32:22|1.4014
16:32:22|1.4014
16:32:23|1.4014
16:32:24|1.4014
16:32:26|1.4025
16:32:26|1.4025
16:32:27|1.4025
16:32:28|1.4025
16:32:30|1.4025
16:32:30|1.4025
16:32:31|1.4025
16:32:32|1.4025
16:32:33|1.4025
16:32:35|1.4025
16:32:35|1.4025
16:32:37|1.4025
16:32:38|1.4025
16:32:39|1.4031
16:32:40|1.4031
16:32:40|1.4031
16:32:42|1.4031
16:32:43|1.4031
16:32:44|1.4031
16:32:45|1.4031
16:32:46|1.4031
16:32:47|1.4058
16:32:48|1.4058
16:32:48|1.4058
16:32:49|1.4058
16:32:51|1.4058
16:32:51|1.4058
16:32:52|1.4058
16:32:53|1.4058
16:32:55|1.4058
16:32:55|1.4058
16:32:57|1.406
16:32:58|1.406
16:32:59|1.406
16:32:59|1.406
16:33:00|1.406
16:33:01|1.406
16:33:02|1.406
16:33:03|1.406
16:33:05|1.406
16:33:06|1.4034
16:33:06|1.4034
16:33:08|1.4024
16:33:09|1.4024
16:33:09|1.4024
16:33:11|1.4013
16:33:12|1.4013
16:33:13|1.4013
16:33:14|1.4013
16:33:15|1.4013
16:33:16|1.4013
16:33:17|1.4013
16:33:18|1.4013
16:33:20|1.4013
16:33:20|1.4013
16:33:22|1.4013
16:33:23|1.4013
16:33:24|1.4011
16:33:25|1.4011
16:33:26|1.4011
16:33:26|1.4011
16:33:28|1.4035
16:33:28|1.4035
16:33:30|1.4035
16:33:31|1.4035
16:33:32|1.4035
16:33:33|1.4035
16:33:34|1.4035
16:33:34|1.4035
16:33:36|1.4035
16:33:37|1.4035
16:33:38|1.4035
16:33:39|1.4035
16:33:40|1.4034
16:33:41|1.4011
16:33:42|1.4011
16:33:42|1.4011
16:33:44|1.4011
16:33:45|1.4011
16:33:46|1.4011
16:33:47|1.4011
16:33:47|1.4011
16:33:49|1.4011
16:33:50|1.4011
16:33:51|1.4011
16:33:52|1.4026
16:33:53|1.4026
16:33:54|1.4026
16:33:55|1.4026
16:33:56|1.4026
16:33:57|1.4026
16:33:58|1.4026
16:33:59|1.4054
16:34:00|1.4054
16:34:01|1.4054
16:34:02|1.4054
16:34:03|1.4042
16:34:04|1.4042
16:34:05|1.4042
16:34:05|1.4018
16:34:07|1.4018
16:34:08|1.4018
16:34:08|1.4018
16:34:10|1.4018
16:34:11|1.4018
16:34:12|1.4018
16:34:14|1.4018
16:34:15|1.4018
16:34:15|1.4018
16:34:17|1.4018
16:34:17|1.4018
16:34:19|1.4018
16:34:20|1.4018
16:34:21|1.4018
16:34:22|1.4018
16:34:23|1.4018
16:34:24|1.4018
16:34:26|1.4018
16:34:26|1.4007
16:34:27|1.4007
16:34:28|1.4001
16:34:29|1.4001
16:34:30|1.4001
16:34:31|1.4001
16:34:32|1.4001
16:34:33|1.4001
16:34:34|1.4001
16:34:35|1.4001
16:34:36|1.4001
16:34:37|1.4001
16:34:38|1.4001
16:34:39|1.4001
16:34:40|1.4001
16:34:41|1.4001
16:34:42|1.4001
16:34:43|1.4001
16:34:44|1.4001
16:34:45|1.4001
16:34:46|1.4001
16:34:47|1.4001
16:34:48|1.4001
16:34:49|1.4001
16:34:50|1.4001
16:34:51|1.4001
16:34:52|1.402
16:34:53|1.402
16:34:54|1.402
16:34:55|1.402
16:34:56|1.402
16:34:57|1.402
16:34:59|1.402
16:34:59|1.402
16:35:00|1.402
16:35:01|1.402
16:35:02|1.402
16:35:04|1.402
16:35:04|1.402
16:35:05|1.402
16:35:06|1.4031
16:35:07|1.4031
16:35:09|1.4031
16:35:09|1.4032
16:35:10|1.4032
16:35:12|1.4032
16:35:13|1.4032
16:35:14|1.4032
16:35:15|1.4032
16:35:16|1.4018
16:35:17|1.4018
16:35:19|1.4018
16:35:19|1.4018
16:35:20|1.4018
16:35:21|1.4018
16:35:22|1.4018
16:35:23|1.4018
16:35:24|1.4018
16:35:25|1.4018
16:35:26|1.4018
16:35:28|1.4018
16:35:28|1.4018
16:35:29|1.4018
16:35:30|1.4018
16:35:32|1.4018
16:35:32|1.4018
16:35:34|1.4018
16:35:35|1.4018
16:35:35|1.4018
16:35:37|1.4018
16:35:38|1.4018
16:35:39|1.4018
16:35:40|1.4018
16:35:41|1.4018
16:35:42|1.4018
16:35:42|1.4018
16:35:44|1.4018
16:35:44|1.4018
16:35:45|1.4018
16:35:46|1.4018
16:35:48|1.4018
16:35:48|1.4018
16:35:49|1.4018
16:35:50|1.4018
16:35:51|1.4045
16:35:52|1.4045
16:35:53|1.4045
16:35:55|1.4045
16:35:55|1.4045
16:35:57|1.4045
16:35:57|1.4045
16:35:58|1.4045
16:35:59|1.4045
16:36:00|1.4045
16:36:02|1.4045
16:36:02|1.4045
16:36:04|1.4045
16:36:04|1.4045
16:36:06|1.4045
16:36:07|1.4045
16:36:08|1.4045
16:36:09|1.4045
16:36:10|1.4045
16:36:10|1.4045
16:36:12|1.4045
16:36:12|1.4045
16:36:14|1.4045
16:36:15|1.4045
16:36:17|1.4045
16:36:18|1.4045
16:36:19|1.4045
16:36:20|1.4045
16:36:21|1.404
16:36:22|1.404
16:36:23|1.404
16:36:24|1.404
16:36:25|1.404
16:36:26|1.404
16:36:27|1.4054
16:36:28|1.4058
16:36:29|1.4058
16:36:30|1.4045
16:36:31|1.4045
16:36:33|1.4045
16:36:33|1.4045
16:36:34|1.4045
16:36:35|1.4045
16:36:36|1.4045
16:36:38|1.4045
16:36:38|1.4045
16:36:40|1.4045
16:36:40|1.4045
16:36:41|1.4045
16:36:42|1.4045
16:36:43|1.4045
16:36:45|1.4062
16:36:46|1.4062
16:36:47|1.4062
16:36:47|1.4062
16:36:48|1.4062
16:36:49|1.4062
16:36:51|1.4062
16:36:51|1.4062
16:36:52|1.4062
16:36:53|1.4062
16:36:54|1.4062
16:36:56|1.4063
16:36:57|1.4063
16:36:58|1.4063
16:36:58|1.4063
16:36:59|1.4063
16:37:00|1.4063
16:37:02|1.4063
16:37:03|1.4063
16:37:03|1.4063
16:37:05|1.4063
16:37:05|1.4063
16:37:06|1.4063
16:37:07|1.4063
16:37:08|1.4063
16:37:11|1.4047
16:37:11|1.4047
16:37:12|1.4047
16:37:13|1.4063
16:37:14|1.4063
16:37:15|1.4047
16:37:16|1.4047
16:37:17|1.4047
16:37:18|1.4047
16:37:20|1.4047
16:37:20|1.4047
16:37:21|1.4047
16:37:23|1.4047
16:37:23|1.4047
16:37:24|1.4047
16:37:26|1.4032
16:37:28|1.4033
16:37:28|1.4024
16:37:29|1.4024
16:37:30|1.4009
16:37:32|1.4009
16:37:33|1.4009
16:37:33|1.4009
16:37:34|1.4009
16:37:36|1.4009
16:37:36|1.4009
16:37:37|1.4009
16:37:38|1.4009
16:37:39|1.4009
16:37:41|1.4009
16:37:41|1.4009
16:37:42|1.4009
16:37:44|1.4009
16:37:44|1.4009
16:37:46|1.4009
16:37:47|1.4009
16:37:47|1.4009
16:37:48|1.4009
16:37:50|1.4009
16:37:50|1.4009
16:37:51|1.4009
16:37:52|1.4009
16:37:54|1.4009
16:37:56|1.4009
16:37:56|1.4009
16:37:57|1.4009
16:37:58|1.4009
16:37:59|1.4009
16:38:00|1.4009
16:38:02|1.4009
16:38:03|1.4009
16:38:05|1.4009
16:38:06|1.4009
16:38:07|1.4009
16:38:08|1.4009
16:38:09|1.4009
16:38:10|1.4009
16:38:12|1.4
16:38:13|1.3999
16:38:14|1.3999
16:38:15|1.3999
16:38:15|1.3999
16:38:17|1.3999
16:38:18|1.3999
16:38:20|1.3999
16:38:20|1.3999
16:38:21|1.3999
16:38:23|1.399
16:38:24|1.399
16:38:25|1.399
16:38:26|1.399
16:38:27|1.399
16:38:28|1.399
16:38:29|1.399
16:38:30|1.399
16:38:31|1.399
16:38:32|1.399
16:38:33|1.3979
16:38:34|1.3979
16:38:35|1.3979
16:38:36|1.3979
16:38:38|1.3979
16:38:38|1.3979
16:38:39|1.3979
16:38:40|1.3979
16:38:41|1.3973
16:38:42|1.3973
16:38:43|1.3973
16:38:44|1.3973
16:38:45|1.3973
16:38:46|1.3973
16:38:47|1.3973
16:38:48|1.3973
16:38:50|1.3973
16:38:51|1.3973
16:38:51|1.3973
16:38:53|1.3973
16:38:54|1.3973
16:38:55|1.3973
16:38:55|1.3973
16:38:57|1.3973
16:38:57|1.3973
16:38:59|1.3973
16:38:59|1.3973
16:39:00|1.3973
16:39:02|1.3973
16:39:03|1.3973
16:39:05|1.3973
16:39:05|1.3973
16:39:06|1.3973
16:39:08|1.3952
16:39:09|1.3952
16:39:09|1.3952
16:39:10|1.3951
16:39:12|1.3969
16:39:13|1.3969
16:39:14|1.3969
16:39:15|1.3969
16:39:16|1.3969
16:39:17|1.3969
16:39:17|1.3969
16:39:19|1.3969
16:39:20|1.3969
16:39:22|1.3969
16:39:22|1.3969
16:39:23|1.3969
16:39:24|1.3969
16:39:26|1.3969
16:39:26|1.3969
16:39:27|1.3969
16:39:29|1.3969
16:39:29|1.3969
16:39:31|1.3969
16:39:31|1.3973
16:39:32|1.3973
16:39:33|1.3973
16:39:35|1.3973
16:39:36|1.3973
16:39:36|1.3973
16:39:37|1.3973
16:39:39|1.3973
16:39:39|1.3973
16:39:41|1.3973
16:39:42|1.3973
16:39:42|1.399
16:39:43|1.399
16:39:44|1.399
16:39:45|1.399
16:39:47|1.399
16:39:47|1.399
16:39:49|1.399
16:39:49|1.399
16:39:50|1.3981
16:39:51|1.3998
16:39:52|1.3998
16:39:53|1.3998
16:39:55|1.3996
16:39:56|1.3996
16:39:57|1.3996
16:39:58|1.3996
16:39:59|1.3996
16:40:00|1.3996
16:40:01|1.3996
16:40:03|1.3996
16:40:03|1.3995
16:40:05|1.4001
16:40:05|1.4001
16:40:07|1.4001
16:40:08|1.4001
16:40:09|1.4001
16:40:10|1.4008
16:40:12|1.4008
16:40:12|1.4008
16:40:13|1.4008
16:40:14|1.4008
16:40:15|1.4008
16:40:16|1.4008
16:40:18|1.4008
16:40:19|1.4008
16:40:20|1.4008
16:40:21|1.4008
16:40:23|1.4008
16:40:23|1.4008
16:40:25|1.4028
16:40:25|1.4028
16:40:27|1.4028
16:40:28|1.4028
16:40:29|1.4028
16:40:30|1.4028
16:40:31|1.4028
16:40:32|1.4009
16:40:33|1.4009
16:40:34|1.4009
16:40:35|1.4009
16:40:36|1.4009
16:40:37|1.4009
16:40:38|1.4009
16:40:39|1.4009
16:40:40|1.4009
16:40:41|1.4031
16:40:42|1.4031
16:40:43|1.4031
16:40:44|1.4031
16:40:45|1.4031
16:40:46|1.4031
16:40:47|1.4031
16:40:48|1.4032
16:40:49|1.4032
16:40:50|1.4032
16:40:51|1.4032
16:40:52|1.4032
16:40:53|1.4032
16:40:54|1.4032
16:40:55|1.4032
16:40:56|1.4032
16:40:57|1.4032
16:40:58|1.4032
16:40:59|1.4032
16:41:00|1.4032
16:41:01|1.4032
16:41:02|1.4032
16:41:03|1.4032
16:41:04|1.4032
16:41:06|1.4032
16:41:06|1.4009
16:41:08|1.4028
16:41:09|1.4028
16:41:10|1.4028
16:41:11|1.4028
16:41:12|1.4028
16:41:13|1.4028
16:41:13|1.4028
16:41:14|1.4028
16:41:16|1.4028
16:41:17|1.4028
16:41:18|1.4028
16:41:19|1.4028
16:41:19|1.4028
16:41:21|1.4028
16:41:23|1.4028
16:41:23|1.4028
16:41:24|1.4028
16:41:25|1.4028
16:41:27|1.4028
16:41:28|1.4028
16:41:28|1.4028
16:41:29|1.4028
16:41:30|1.4028
16:41:31|1.4028
16:41:33|1.4028
16:41:34|1.4028
16:41:35|1.4028
16:41:36|1.4028
16:41:37|1.4028
16:41:39|1.4028
16:41:40|1.4028
16:41:40|1.4028
16:41:41|1.4028
16:41:42|1.4028
16:41:44|1.4028
16:41:44|1.4028
16:41:45|1.4028
16:41:47|1.4028
16:41:48|1.4028
16:41:49|1.4028
16:41:50|1.4028
16:41:51|1.4028
16:41:52|1.4028
16:41:53|1.4028
16:41:54|1.4028
16:41:55|1.4028
16:41:56|1.4028
16:41:57|1.4028
16:41:58|1.4038
16:41:59|1.4038
16:42:00|1.4038
16:42:01|1.4038
16:42:02|1.4038
16:42:03|1.4038
16:42:04|1.4038
16:42:05|1.4038
16:42:06|1.4038
16:42:07|1.4038
16:42:08|1.4038
16:42:09|1.4038
16:42:10|1.4038
16:42:11|1.4038
16:42:12|1.4038
16:42:14|1.4038
16:42:14|1.4038
16:42:15|1.4038
16:42:16|1.4038
16:42:17|1.4038
16:42:18|1.4038
16:42:19|1.4038
16:42:20|1.4038
16:42:22|1.4038
16:42:23|1.4038
16:42:24|1.4038
16:42:26|1.4038
16:42:27|1.4041
16:42:28|1.4041
16:42:29|1.4041
16:42:30|1.4041
16:42:31|1.4041
16:42:32|1.4041
16:42:34|1.4041
16:42:35|1.4041
16:42:36|1.4041
16:42:37|1.4041
16:42:37|1.4041
16:42:38|1.4041
16:42:40|1.4041
16:42:41|1.4041
16:42:41|1.4041
16:42:42|1.4017
16:42:44|1.4017
16:42:45|1.4035
16:42:46|1.4035
16:42:47|1.4035
16:42:48|1.4035
16:42:49|1.4035
16:42:50|1.4035
16:42:51|1.4035
16:42:52|1.4035
16:42:53|1.4035
16:42:54|1.403
16:42:56|1.403
16:42:57|1.4006
16:42:57|1.4006
16:42:59|1.4006
16:43:00|1.4006
16:43:00|1.4006
16:43:02|1.4006
16:43:03|1.4006
16:43:04|1.4006
16:43:05|1.4006
16:43:06|1.4006
16:43:06|1.4006
16:43:07|1.4006
16:43:09|1.4006
16:43:10|1.4006
16:43:11|1.4006
16:43:12|1.4006
16:43:12|1.4006
16:43:14|1.4006
16:43:14|1.4006
16:43:16|1.4006
16:43:17|1.4006
16:43:18|1.4006
16:43:19|1.4006
16:43:20|1.4006
16:43:21|1.4029
16:43:21|1.4029
16:43:23|1.4029
16:43:25|1.4029
16:43:25|1.4029
16:43:27|1.4029
16:43:28|1.4029
16:43:29|1.4029
16:43:30|1.4027
16:43:31|1.4027
16:43:32|1.4027
16:43:34|1.4027
16:43:35|1.4034
16:43:36|1.4034
16:43:36|1.4034
16:43:37|1.4034
16:43:39|1.4034
16:43:40|1.4034
16:43:41|1.4034
16:43:42|1.4034
16:43:43|1.4034
16:43:44|1.4034
16:43:45|1.4034
16:43:46|1.4034
16:43:47|1.4034
16:43:48|1.4034
16:43:49|1.4034
16:43:50|1.4034
16:43:51|1.4034
16:43:53|1.4034
16:43:53|1.4034
16:43:54|1.4034
16:43:55|1.4044
16:43:57|1.4044
16:43:58|1.4044
16:43:59|1.4044
16:43:59|1.4044
16:44:01|1.4044
16:44:01|1.4044
16:44:02|1.4044
16:44:04|1.4044
16:44:05|1.4044
16:44:06|1.4044
16:44:07|1.4044
16:44:07|1.4044
16:44:08|1.4044
16:44:10|1.4044
16:44:11|1.4044
16:44:12|1.4044
16:44:13|1.4044
16:44:14|1.4044
16:44:15|1.4044
16:44:17|1.4044
16:44:17|1.4044
16:44:18|1.4044
16:44:19|1.4044
16:44:20|1.4044
16:44:21|1.4044
16:44:22|1.4044
16:44:23|1.4044
16:44:25|1.4044
16:44:26|1.4044
16:44:26|1.4044
16:44:28|1.4044
16:44:28|1.4044
16:44:30|1.4044
16:44:30|1.4044
16:44:31|1.4044
16:44:33|1.4044
16:44:34|1.4044
16:44:35|1.4044
16:44:36|1.4044
16:44:37|1.4044
16:44:38|1.4044
16:44:40|1.4044
16:44:40|1.4044
16:44:41|1.4044
16:44:42|1.4044
16:44:43|1.4034
16:44:45|1.4034
16:44:46|1.4034
16:44:47|1.4034
16:44:48|1.4034
16:44:49|1.4034
16:44:49|1.4034
16:44:50|1.4034
16:44:52|1.4034
16:44:53|1.4034
16:44:54|1.4034
16:44:55|1.4034
16:44:56|1.4034
16:44:57|1.4034
16:44:58|1.4034
16:44:58|1.4034
16:44:59|1.4034
16:45:00|1.4034
16:45:01|1.4034
16:45:03|1.4034
16:45:04|1.4034
16:45:04|1.4034
16:45:05|1.4049
16:45:07|1.4049
16:45:07|1.4049
16:45:09|1.4056
16:45:10|1.4056
16:45:11|1.4056
16:45:12|1.4058
16:45:13|1.4058
16:45:13|1.4058
16:45:15|1.4058
16:45:16|1.4058
16:45:17|1.4058
16:45:18|1.4061
16:45:19|1.4061
16:45:20|1.4061
16:45:21|1.4061
16:45:22|1.4061
16:45:23|1.4061
16:45:24|1.4061
16:45:26|1.4061
16:45:26|1.4061
16:45:27|1.4061
16:45:28|1.4061
16:45:29|1.4061
16:45:30|1.4061
16:45:31|1.4061
16:45:32|1.4061
16:45:33|1.4061
16:45:34|1.4061
16:45:36|1.4061
16:45:37|1.4061
16:45:37|1.4061
16:45:39|1.4061
16:45:40|1.4061
16:45:41|1.4061
16:45:42|1.4061
16:45:43|1.4061
16:45:44|1.4042
16:45:45|1.4042
16:45:45|1.4042
16:45:47|1.4031
16:45:48|1.4031
16:45:49|1.4031
16:45:49|1.4031
16:45:51|1.4031
16:45:52|1.4031
16:45:53|1.4031
16:45:54|1.4031
16:45:54|1.4031
16:45:56|1.4031
16:45:57|1.4031
16:45:57|1.4031
16:45:59|1.4031
16:46:00|1.4031
16:46:01|1.4031
16:46:01|1.4031
16:46:03|1.4031
16:46:03|1.4031
16:46:05|1.4031
16:46:06|1.4031
16:46:07|1.4031
16:46:08|1.4031
16:46:09|1.4041
16:46:10|1.4041
16:46:11|1.4041
16:46:12|1.4034
16:46:13|1.4034
16:46:14|1.4034
16:46:15|1.4034
16:46:16|1.4034
16:46:17|1.4034
16:46:18|1.4034
16:46:19|1.4034
16:46:20|1.4034
16:46:21|1.4034
16:46:22|1.4034
16:46:23|1.4034
16:46:25|1.4034
16:46:25|1.4034
16:46:27|1.4034
16:46:27|1.4034
16:46:29|1.4034
16:46:29|1.4034
16:46:31|1.4034
16:46:32|1.4034
16:46:33|1.4034
16:46:34|1.4034
16:46:35|1.4034
16:46:36|1.4034
16:46:37|1.4034
16:46:38|1.4034
16:46:39|1.4034
16:46:41|1.4034
16:46:41|1.4034
16:46:42|1.4034
16:46:44|1.4034
16:46:44|1.4034
16:46:45|1.4034
16:46:46|1.4034
16:46:48|1.4034
16:46:48|1.4034
16:46:49|1.4022
16:46:51|1.4022
16:46:52|1.4022
16:46:52|1.4022
16:46:53|1.4022
16:46:54|1.4022
16:46:56|1.4022
16:46:57|1.4022
16:46:58|1.4022
16:46:59|1.4022
16:47:00|1.4022
16:47:01|1.4022
16:47:02|1.4022
16:47:03|1.4022
16:47:04|1.4022
16:47:05|1.4022
16:47:06|1.4022
16:47:08|1.4022
16:47:08|1.4022
16:47:09|1.4022
16:47:10|1.4022
16:47:11|1.4022
16:47:13|1.4022
16:47:13|1.4022
16:47:15|1.4022
16:47:16|1.4022
16:47:17|1.4022
16:47:17|1.4022
16:47:19|1.4022
16:47:19|1.4022
16:47:20|1.4022
16:47:21|1.4022
16:47:22|1.404
16:47:23|1.404
16:47:24|1.404
16:47:25|1.404
16:47:26|1.404
16:47:27|1.404
16:47:29|1.404
16:47:29|1.404
16:47:31|1.404
16:47:32|1.404
16:47:33|1.404
16:47:35|1.4021
16:47:35|1.4021
16:47:37|1.4021
16:47:37|1.4021
16:47:39|1.4021
16:47:39|1.4021
16:47:40|1.4021
16:47:42|1.4021
16:47:43|1.4021
16:47:44|1.4021
16:47:45|1.4036
16:47:46|1.4036
16:47:47|1.4036
16:47:47|1.4036
16:47:49|1.4036
16:47:50|1.4036
16:47:50|1.4036
16:47:52|1.4036
16:47:53|1.4036
16:47:54|1.4036
16:47:54|1.4036
16:47:56|1.4036
16:47:56|1.4036
16:47:58|1.4036
16:47:58|1.4036
16:48:00|1.4036
16:48:01|1.4036
16:48:01|1.4036
16:48:03|1.4036
16:48:04|1.4036
16:48:05|1.4036
16:48:06|1.4036
16:48:07|1.4036
16:48:08|1.401
16:48:09|1.4
16:48:10|1.4
16:48:11|1.4
16:48:12|1.4
16:48:13|1.4
16:48:15|1.4
16:48:16|1.4
16:48:16|1.4
16:48:17|1.4
16:48:18|1.4
16:48:19|1.4
16:48:21|1.4
16:48:21|1.4
16:48:22|1.4
16:48:23|1.4
16:48:24|1.4
16:48:25|1.4
16:48:26|1.4
16:48:27|1.4
16:48:28|1.4
16:48:29|1.4
16:48:31|1.4
16:48:32|1.4
16:48:32|1.4
16:48:33|1.4
16:48:35|1.4
16:48:35|1.4
16:48:37|1.4
16:48:38|1.4001
16:48:39|1.4001
16:48:40|1.4001
16:48:41|1.4001
16:48:43|1.4001
16:48:43|1.4001
16:48:44|1.4001
16:48:45|1.4001
16:48:47|1.4001
16:48:47|1.4001
16:48:48|1.4001
16:48:49|1.4001
16:48:52|1.4001
16:48:52|1.4001
16:48:53|1.4001
16:48:54|1.4001
16:48:55|1.4001
16:48:57|1.4001
16:48:57|1.4001
16:48:58|1.4001
16:49:00|1.4001
16:49:01|1.4001
16:49:02|1.4
16:49:03|1.399
16:49:04|1.399
16:49:05|1.399
16:49:06|1.399
16:49:07|1.3977
16:49:09|1.3977
16:49:09|1.3977
16:49:10|1.3977
16:49:11|1.3975
16:49:12|1.3975
16:49:13|1.3975
16:49:14|1.3975
16:49:15|1.3975
16:49:16|1.3975
16:49:17|1.3975
16:49:18|1.3975
16:49:19|1.3975
16:49:20|1.3975
16:49:21|1.3975
16:49:22|1.3975
16:49:23|1.3975
16:49:24|1.3975
16:49:25|1.3975
16:49:26|1.3975
16:49:28|1.3975
16:49:29|1.3975
16:49:30|1.3975
16:49:32|1.3975
16:49:33|1.3956
16:49:34|1.3956
16:49:35|1.3956
16:49:36|1.3956
16:49:37|1.3937
16:49:38|1.3937
16:49:39|1.3937
16:49:40|1.3937
16:49:41|1.3937
16:49:42|1.3937
16:49:43|1.3937
16:49:44|1.3937
16:49:45|1.3937
16:49:47|1.3937
16:49:48|1.3937
16:49:49|1.3937
16:49:50|1.3937
16:49:51|1.3937
16:49:51|1.3937
16:49:53|1.3937
16:49:54|1.3937
16:49:55|1.3937
16:49:56|1.3937
16:49:57|1.3937
16:49:58|1.3937
16:49:59|1.3937
16:50:00|1.3937
16:50:01|1.3937
16:50:02|1.3937
16:50:03|1.3936
16:50:04|1.3936
16:50:05|1.3936
16:50:06|1.3936
16:50:07|1.3936
16:50:08|1.3936
16:50:09|1.3936
16:50:10|1.3936
16:50:11|1.3936
16:50:12|1.3936
16:50:13|1.3936
16:50:14|1.3936
16:50:15|1.3936
16:50:16|1.3936
16:50:17|1.3936
16:50:18|1.3936
16:50:19|1.3936
16:50:21|1.3936
16:50:21|1.3936
16:50:22|1.3936
16:50:23|1.3936
16:50:24|1.3936
16:50:25|1.3936
16:50:27|1.3936
16:50:27|1.3936
16:50:28|1.3936
16:50:29|1.3936
16:50:31|1.3936
16:50:32|1.3936
16:50:34|1.3949
16:50:34|1.3949
16:50:35|1.3953
16:50:37|1.3953
16:50:38|1.3958
16:50:39|1.3958
16:50:40|1.3958
16:50:41|1.3958
16:50:42|1.3958
16:50:43|1.3958
16:50:44|1.3958
16:50:45|1.3958
16:50:46|1.3958
16:50:47|1.3958
16:50:48|1.3958
16:50:50|1.3977
16:50:50|1.3977
16:50:51|1.3977
16:50:53|1.3981
16:50:53|1.3981
16:50:54|1.3981
16:50:56|1.3981
16:50:56|1.3981
16:50:58|1.3981
16:50:58|1.3981
16:51:00|1.3981
16:51:00|1.3981
16:51:01|1.3981
16:51:03|1.3981
16:51:03|1.398
16:51:05|1.398
16:51:06|1.3961
16:51:07|1.3961
16:51:08|1.3961
16:51:09|1.398
16:51:11|1.398
16:51:12|1.398
16:51:13|1.398
16:51:14|1.3989
16:51:15|1.3989
16:51:16|1.3989
16:51:17|1.3989
16:51:18|1.3989
16:51:19|1.3989
16:51:19|1.3989
16:51:20|1.3989
16:51:22|1.3989
16:51:23|1.3989
16:51:23|1.3989
16:51:24|1.3989
16:51:25|1.3972
16:51:27|1.3972
16:51:28|1.3972
16:51:29|1.3972
16:51:30|1.391
16:51:31|1.391
16:51:32|1.391
16:51:33|1.391
16:51:34|1.391
16:51:36|1.3919
16:51:36|1.3919
16:51:37|1.3919
16:51:38|1.3919
16:51:39|1.3919
16:51:40|1.3919
16:51:41|1.3919
16:51:42|1.3919
16:51:43|1.3919
16:51:44|1.3919
16:51:45|1.3919
16:51:46|1.3919
16:51:47|1.3919
16:51:48|1.3934
16:51:49|1.3934
16:51:50|1.3934
16:51:51|1.3934
16:51:52|1.3934
16:51:53|1.3934
16:51:54|1.3934
16:51:55|1.3934
16:51:56|1.3934
16:51:57|1.3934
16:51:58|1.3934
16:51:59|1.3934
16:52:00|1.3934
16:52:02|1.3939
16:52:03|1.3938
16:52:04|1.3938
16:52:06|1.3938
16:52:07|1.3938
16:52:07|1.3938
16:52:09|1.3938
16:52:10|1.3938
16:52:11|1.3942
16:52:11|1.3942
16:52:12|1.392
16:52:14|1.392
16:52:15|1.392
16:52:16|1.392
16:52:17|1.392
16:52:18|1.392
16:52:19|1.392
16:52:19|1.392
16:52:20|1.392
16:52:22|1.392
16:52:23|1.392
16:52:24|1.392
16:52:24|1.392
16:52:26|1.392
16:52:27|1.3939
16:52:28|1.3939
16:52:29|1.3939
16:52:30|1.3939
16:52:31|1.3939
16:52:32|1.3939
16:52:33|1.3939
16:52:34|1.3939
16:52:35|1.3939
16:52:37|1.3939
16:52:38|1.3917
16:52:38|1.3917
16:52:40|1.3917
16:52:41|1.3917
16:52:42|1.3917
16:52:43|1.3917
16:52:44|1.3917
16:52:46|1.3917
16:52:47|1.3917
16:52:47|1.3917
16:52:49|1.3917
16:52:49|1.3917
16:52:51|1.394
16:52:52|1.394
16:52:53|1.394
16:52:54|1.394
16:52:55|1.394
16:52:56|1.394
16:52:57|1.394
16:52:58|1.394
16:52:59|1.394
16:53:00|1.394
16:53:02|1.394
16:53:02|1.394
16:53:04|1.394
16:53:04|1.394
16:53:05|1.394
16:53:06|1.394
16:53:07|1.394
16:53:09|1.394
16:53:09|1.394
16:53:11|1.394
16:53:12|1.394
16:53:13|1.394
16:53:14|1.394
16:53:14|1.394
16:53:16|1.394
16:53:17|1.3939
16:53:18|1.3939
16:53:19|1.3939
16:53:20|1.3939
16:53:21|1.3939
16:53:21|1.3939
16:53:23|1.3939
16:53:23|1.3939
16:53:24|1.3939
16:53:26|1.3939
16:53:27|1.3939
16:53:28|1.3939
16:53:29|1.3939
16:53:30|1.3939
16:53:30|1.3939
16:53:32|1.3939
16:53:32|1.3939
16:53:34|1.3939
16:53:34|1.3939
16:53:36|1.3939
16:53:37|1.3939
16:53:38|1.3922
16:53:39|1.3922
16:53:41|1.3922
16:53:41|1.3922
16:53:43|1.3913
16:53:43|1.3913
16:53:44|1.3913
16:53:46|1.3913
16:53:46|1.3913
16:53:47|1.3913
16:53:48|1.3913
16:53:49|1.3913
16:53:50|1.3913
16:53:51|1.3913
16:53:52|1.3913
16:53:53|1.3925
16:53:55|1.3925
16:53:55|1.3925
16:53:56|1.3925
16:53:57|1.3925
16:53:58|1.3925
16:53:59|1.3925
16:54:00|1.3925
16:54:02|1.3925
16:54:03|1.3925
16:54:03|1.3925
16:54:05|1.3925
16:54:06|1.3925
16:54:07|1.3925
16:54:08|1.3925
16:54:09|1.3925
16:54:10|1.3925
16:54:11|1.3925
16:54:12|1.3925
16:54:14|1.3925
16:54:14|1.3925
16:54:15|1.3925
16:54:16|1.3925
16:54:17|1.3925
16:54:18|1.3925
16:54:19|1.3925
16:54:20|1.3925
16:54:21|1.3925
16:54:22|1.3925
16:54:23|1.3918
16:54:24|1.393
16:54:26|1.3937
16:54:26|1.3937
16:54:28|1.3937
16:54:29|1.3937
16:54:30|1.3937
16:54:31|1.3937
16:54:32|1.3937
16:54:32|1.3937
16:54:34|1.3937
16:54:35|1.3937
16:54:36|1.3937
16:54:38|1.3937
16:54:38|1.3937
16:54:39|1.3937
16:54:41|1.394
16:54:41|1.394
16:54:43|1.3946
16:54:44|1.3946
16:54:45|1.3946
16:54:46|1.3946
16:54:47|1.3946
16:54:48|1.3946
16:54:49|1.3946
16:54:50|1.3946
16:54:51|1.3946
16:54:52|1.3951
16:54:53|1.3949
16:54:55|1.3949
16:54:55|1.3949
16:54:56|1.3947
16:54:57|1.3947
16:54:59|1.3946
16:54:59|1.3946
16:55:00|1.3946
16:55:01|1.3946
16:55:02|1.3946
16:55:04|1.3942
16:55:05|1.3942
16:55:06|1.3942
16:55:07|1.3942
16:55:08|1.3942
16:55:10|1.3942
16:55:10|1.3942
16:55:11|1.3942
16:55:12|1.3942
16:55:13|1.3942
16:55:15|1.3942
16:55:16|1.3942
16:55:17|1.3942
16:55:18|1.3942
16:55:19|1.3942
16:55:20|1.3942
16:55:21|1.3942
16:55:22|1.3942
16:55:23|1.3942
16:55:24|1.3942
16:55:25|1.3942
16:55:26|1.3942
16:55:27|1.3942
16:55:28|1.3942
16:55:29|1.3942
16:55:30|1.3942
16:55:31|1.3942
16:55:32|1.3942
16:55:33|1.3942
16:55:34|1.3942
16:55:35|1.3942
16:55:36|1.3942
16:55:37|1.3942
16:55:38|1.3942
16:55:39|1.3942
16:55:40|1.3942
16:55:42|1.3942
16:55:43|1.3942
16:55:43|1.3942
16:55:44|1.3942
16:55:45|1.3942
16:55:46|1.3942
16:55:47|1.3942
16:55:48|1.3942
16:55:50|1.3942
16:55:50|1.3942
16:55:51|1.3942
16:55:52|1.3942
16:55:53|1.3942
16:55:55|1.3944
16:55:55|1.3944
16:55:57|1.3944
16:55:58|1.3944
16:55:59|1.3944
16:56:00|1.3947
16:56:01|1.3947
16:56:01|1.3947
16:56:02|1.3947
16:56:03|1.3947
16:56:05|1.3947
16:56:06|1.3964
16:56:07|1.3964
16:56:08|1.3964
16:56:09|1.395
16:56:10|1.395
16:56:11|1.395
16:56:12|1.395
16:56:13|1.3968
16:56:14|1.3968
16:56:16|1.3968
16:56:16|1.3968
16:56:17|1.3968
16:56:18|1.3968
16:56:19|1.3968
16:56:20|1.3968
16:56:21|1.3968
16:56:22|1.3968
16:56:23|1.3968
16:56:24|1.3968
16:56:25|1.3968
16:56:26|1.3968
16:56:27|1.3968
16:56:28|1.3968
16:56:29|1.3968
16:56:30|1.3968
16:56:31|1.3968
16:56:32|1.3968
16:56:33|1.397
16:56:34|1.397
16:56:36|1.397
16:56:36|1.397
16:56:37|1.397
16:56:38|1.397
16:56:39|1.397
16:56:40|1.397
16:56:42|1.397
16:56:43|1.397
16:56:44|1.397
16:56:45|1.397
16:56:46|1.397
16:56:47|1.397
16:56:48|1.397
16:56:49|1.397
16:56:50|1.397
16:56:51|1.397
16:56:52|1.397
16:56:53|1.397
16:56:54|1.397
16:56:55|1.397
16:56:56|1.397
16:56:57|1.397
16:56:58|1.397
16:56:59|1.397
16:57:00|1.397
16:57:01|1.397
16:57:02|1.397
16:57:03|1.397
16:57:04|1.397
16:57:06|1.397
16:57:06|1.397
16:57:07|1.3968
16:57:09|1.3968
16:57:10|1.3968
16:57:11|1.3968
16:57:12|1.3968
16:57:13|1.3968
16:57:14|1.3968
16:57:15|1.3968
16:57:16|1.3968
16:57:17|1.3968
16:57:18|1.3968
16:57:19|1.3968
16:57:20|1.3968
16:57:21|1.3968
16:57:22|1.3968
16:57:23|1.3968
16:57:24|1.3968
16:57:25|1.3968
16:57:26|1.3968
16:57:27|1.3968
16:57:28|1.3968
16:57:29|1.3946
16:57:30|1.3946
16:57:31|1.3946
16:57:32|1.3946
16:57:33|1.3946
16:57:34|1.3946
16:57:35|1.3946
16:57:36|1.3946
16:57:37|1.3946
16:57:39|1.3946
16:57:39|1.3946
16:57:41|1.3946
16:57:42|1.3946
16:57:43|1.3972
16:57:44|1.3972
16:57:45|1.3972
16:57:47|1.3972
16:57:48|1.3972
16:57:48|1.3972
16:57:49|1.3947
16:57:51|1.3947
16:57:52|1.3947
16:57:53|1.3947
16:57:53|1.3947
16:57:54|1.3947
16:57:56|1.3947
16:57:57|1.3947
16:57:57|1.3947
16:57:58|1.3947
16:57:59|1.3947
16:58:01|1.3947
16:58:02|1.3947
16:58:04|1.3947
16:58:05|1.3947
16:58:06|1.3947
16:58:07|1.3947
16:58:08|1.3947
16:58:09|1.3947
16:58:09|1.3947
16:58:11|1.3947
16:58:12|1.3947
16:58:13|1.3947
16:58:14|1.3947
16:58:15|1.3947
16:58:15|1.3947
16:58:16|1.3947
16:58:18|1.3947
16:58:19|1.3947
16:58:20|1.3947
16:58:21|1.3947
16:58:22|1.3947
16:58:23|1.3947
16:58:23|1.3947
16:58:24|1.3947
16:58:26|1.3947
16:58:26|1.3947
16:58:28|1.3947
16:58:29|1.3947
16:58:30|1.3947
16:58:31|1.3947
16:58:32|1.3947
16:58:33|1.3947
16:58:34|1.3947
16:58:35|1.3947
16:58:35|1.3947
16:58:36|1.3947
16:58:37|1.3943
16:58:39|1.3973
16:58:40|1.3973
16:58:41|1.3973
16:58:42|1.3973
16:58:43|1.3973
16:58:44|1.3973
16:58:45|1.3973
16:58:46|1.3973
16:58:47|1.3973
16:58:48|1.3973
16:58:49|1.3973
16:58:50|1.3973
16:58:51|1.3973
16:58:52|1.3973
16:58:53|1.3973
16:58:54|1.3973
16:58:55|1.3973
16:58:56|1.3973
16:58:57|1.3973
16:58:59|1.3973
16:59:00|1.3973
16:59:00|1.3973
16:59:01|1.3973
16:59:03|1.3973
16:59:04|1.3973
16:59:05|1.3971
16:59:06|1.3971
16:59:07|1.3971
16:59:08|1.3971
16:59:09|1.3971
16:59:10|1.3971
16:59:11|1.3971
16:59:13|1.3976
16:59:14|1.3976
16:59:14|1.3976
16:59:16|1.3976
16:59:17|1.3976
16:59:18|1.3976
16:59:18|1.3976
16:59:20|1.3976
16:59:20|1.3976
16:59:22|1.3976
16:59:23|1.3976
16:59:24|1.3976
16:59:24|1.3976
16:59:25|1.3976
16:59:26|1.3976
16:59:28|1.3995
16:59:28|1.3999
16:59:30|1.3999
16:59:31|1.3999
16:59:32|1.3999
16:59:33|1.3999
16:59:34|1.3999
16:59:35|1.3999
16:59:36|1.3999
16:59:37|1.3999
16:59:38|1.3999
16:59:39|1.3999
16:59:40|1.3999
16:59:41|1.4
16:59:43|1.4
16:59:43|1.4
16:59:44|1.4
16:59:45|1.4
16:59:46|1.4
16:59:47|1.4
16:59:48|1.4
16:59:49|1.4
16:59:50|1.4
16:59:51|1.4
16:59:53|1.4
16:59:54|1.4
16:59:54|1.4
16:59:55|1.4
16:59:56|1.4
16:59:57|1.4
16:59:59|1.4
17:00:00|1.4
17:00:01|1.4
17:00:02|1.4
17:00:03|1.4
17:00:04|1.4004
17:00:05|1.4004
17:00:06|1.4004
17:00:08|1.4004
17:00:08|1.4004
17:00:09|1.4004
17:00:10|1.4004
17:00:12|1.4004
17:00:12|1.4004
17:00:13|1.4004
17:00:15|1.4004
17:00:16|1.4004
17:00:17|1.4004
17:00:17|1.4004
17:00:19|1.4004
17:00:20|1.4004
17:00:20|1.4004
17:00:21|1.4004
17:00:23|1.4004
17:00:23|1.4004
17:00:24|1.4004
17:00:26|1.3978
17:00:26|1.3978
17:00:28|1.3978
17:00:28|1.3978
17:00:30|1.3978
17:00:30|1.3978
17:00:31|1.3978
17:00:32|1.3978
17:00:33|1.3988
17:00:35|1.3988
17:00:35|1.3988
17:00:36|1.3988
17:00:37|1.3988
17:00:38|1.3988
17:00:39|1.3988
17:00:41|1.3988
17:00:42|1.3988
17:00:43|1.3988
17:00:44|1.3988
17:00:46|1.4
17:00:46|1.4
17:00:47|1.4
17:00:49|1.4
17:00:49|1.4
17:00:51|1.4
17:00:51|1.4
17:00:52|1.4
17:00:54|1.4
17:00:54|1.4
17:00:55|1.4
17:00:56|1.4
17:00:58|1.4
17:00:59|1.4
17:01:00|1.4
17:01:00|1.4
17:01:02|1.4001
17:01:03|1.4003
17:01:03|1.4003
17:01:05|1.4003
17:01:06|1.4003
17:01:07|1.4003
17:01:08|1.4003
17:01:09|1.4003
17:01:10|1.4003
17:01:12|1.3986
17:01:12|1.3986
17:01:13|1.3986
17:01:14|1.3986
17:01:15|1.3986
17:01:16|1.3986
17:01:17|1.3986
17:01:18|1.3986
17:01:19|1.3986
17:01:20|1.3986
17:01:21|1.3986
17:01:22|1.3986
17:01:23|1.3986
17:01:24|1.3986
17:01:25|1.3986
17:01:26|1.3986
17:01:27|1.3986
17:01:28|1.3986
17:01:29|1.3986
17:01:30|1.3986
17:01:31|1.3986
17:01:32|1.3986
17:01:33|1.3986
17:01:34|1.3986
17:01:35|1.3986
17:01:36|1.3986
17:01:37|1.4
17:01:38|1.4
17:01:39|1.4
17:01:40|1.4
17:01:42|1.4
17:01:42|1.4
17:01:43|1.4
17:01:45|1.4
17:01:46|1.4
17:01:47|1.4
17:01:48|1.4
17:01:49|1.4
17:01:50|1.4
17:01:51|1.4
17:01:53|1.4
17:01:53|1.4
17:01:54|1.4
17:01:55|1.4
17:01:56|1.4
17:01:57|1.4
17:01:58|1.4
17:01:59|1.4
17:02:00|1.4
17:02:02|1.4
17:02:03|1.4
17:02:03|1.4
17:02:04|1.4
17:02:06|1.4
17:02:06|1.4
17:02:08|1.4
17:02:09|1.4
17:02:10|1.4
17:02:11|1.4
17:02:12|1.4
17:02:13|1.4
17:02:14|1.4
17:02:15|1.4
17:02:16|1.4
17:02:17|1.4
17:02:18|1.4
17:02:19|1.4
17:02:20|1.4
17:02:21|1.4
17:02:22|1.4
17:02:23|1.4
17:02:24|1.4
17:02:25|1.4
17:02:26|1.4
17:02:27|1.4
17:02:28|1.4
17:02:29|1.4
17:02:30|1.4
17:02:31|1.4
17:02:32|1.4
17:02:33|1.4
17:02:34|1.4023
17:02:35|1.4023
17:02:36|1.4023
17:02:37|1.4023
17:02:38|1.4023
17:02:39|1.4023
17:02:40|1.4023
17:02:41|1.4023
17:02:42|1.4023
17:02:43|1.4023
17:02:45|1.4023
17:02:45|1.4023
17:02:47|1.4023
17:02:48|1.4023
17:02:48|1.4023
17:02:50|1.4023
17:02:51|1.4023
17:02:52|1.4023
17:02:53|1.4023
17:02:54|1.4023
17:02:55|1.4023
17:02:56|1.4023
17:02:57|1.4023
17:02:58|1.4023
17:02:59|1.4023
17:03:00|1.4023
17:03:01|1.4023
17:03:02|1.401
17:03:03|1.401
17:03:05|1.401
17:03:05|1.401
17:03:06|1.401
17:03:07|1.401
17:03:09|1.401
17:03:10|1.401
17:03:10|1.401
17:03:11|1.401
17:03:12|1.4007
17:03:13|1.4007
17:03:15|1.4007
17:03:15|1.4007
17:03:17|1.4007
17:03:18|1.4007
17:03:19|1.4007
17:03:20|1.4007
17:03:21|1.4007
17:03:21|1.4007
17:03:23|1.4007
17:03:24|1.4027
17:03:25|1.4008
17:03:26|1.4008
17:03:27|1.4008
17:03:28|1.4008
17:03:29|1.4008
17:03:30|1.4008
17:03:31|1.4008
17:03:33|1.4008
17:03:33|1.4008
17:03:34|1.4008
17:03:35|1.4008
17:03:36|1.4008
17:03:37|1.4008
17:03:38|1.4005
17:03:40|1.4005
17:03:40|1.4005
17:03:41|1.4005
17:03:43|1.4005
17:03:43|1.4005
17:03:45|1.4005
17:03:47|1.4005
17:03:47|1.4005
17:03:49|1.4005
17:03:49|1.4005
17:03:51|1.4005
17:03:51|1.4005
17:03:53|1.4005
17:03:54|1.4005
17:03:55|1.4036
17:03:56|1.4045
17:03:57|1.4045
17:03:58|1.4026
17:03:59|1.4026
17:04:01|1.4026
17:04:01|1.4026
17:04:02|1.4026
17:04:03|1.4026
17:04:05|1.4026
17:04:05|1.4026
17:04:07|1.4026
17:04:07|1.4026
17:04:08|1.4026
17:04:09|1.4026
17:04:11|1.4026
17:04:11|1.4026
17:04:13|1.4034
17:04:13|1.4034
17:04:14|1.4034
17:04:16|1.4033
17:04:17|1.4033
17:04:18|1.4033
17:04:19|1.4033
17:04:21|1.4053
17:04:21|1.4053
17:04:22|1.4053
17:04:23|1.4053
17:04:24|1.4053
17:04:25|1.4053
17:04:26|1.4053
17:04:27|1.4053
17:04:29|1.4053
17:04:30|1.4053
17:04:31|1.4053
17:04:31|1.4053
17:04:33|1.4034
17:04:34|1.4034
17:04:35|1.4034
17:04:36|1.4034
17:04:37|1.4034
17:04:38|1.4034
17:04:39|1.4034
17:04:41|1.4034
17:04:41|1.4034
17:04:42|1.4034
17:04:44|1.4034
17:04:44|1.4034
17:04:46|1.4034
17:04:46|1.4034
17:04:47|1.4034
17:04:48|1.4034
17:04:50|1.4034
17:04:50|1.4034
17:04:51|1.4035
17:04:53|1.4035
17:04:53|1.4035
17:04:55|1.4035
17:04:56|1.4037
17:04:56|1.4037
17:04:57|1.4037
17:04:59|1.4037
17:05:00|1.4037
17:05:00|1.4037
17:05:01|1.4037
17:05:03|1.4037
17:05:04|1.4037
17:05:04|1.4037
17:05:05|1.4037
17:05:06|1.4037
17:05:08|1.4037
17:05:08|1.4037
17:05:10|1.4033
17:05:11|1.4033
17:05:12|1.4033
17:05:14|1.4033
17:05:14|1.4031
17:05:16|1.4031
17:05:17|1.4031
17:05:17|1.4031
17:05:19|1.4031
17:05:19|1.4031
17:05:20|1.4031
17:05:21|1.4031
17:05:23|1.403
17:05:23|1.403
17:05:25|1.403
17:05:25|1.403
17:05:26|1.403
17:05:27|1.403
17:05:29|1.403
17:05:30|1.403
17:05:31|1.403
17:05:31|1.403
17:05:33|1.403
17:05:33|1.4032
17:05:34|1.4032
17:05:36|1.4032
17:05:37|1.4032
17:05:38|1.4032
17:05:38|1.4032
17:05:39|1.4032
17:05:41|1.4031
17:05:41|1.4031
17:05:43|1.4031
17:05:44|1.4031
17:05:44|1.4031
17:05:46|1.4031
17:05:46|1.4031
17:05:48|1.4031
17:05:48|1.4031
17:05:49|1.4031
17:05:50|1.4031
17:05:52|1.4031
17:05:53|1.4029
17:05:54|1.4029
17:05:55|1.4029
17:05:55|1.4009
17:05:57|1.4009
17:05:58|1.4009
17:05:59|1.4009
17:06:00|1.4009
17:06:01|1.4009
17:06:01|1.4009
17:06:03|1.4022
17:06:04|1.4022
17:06:05|1.4022
17:06:06|1.4022
17:06:07|1.4022
17:06:08|1.4022
17:06:09|1.4022
17:06:10|1.4022
17:06:11|1.4006
17:06:11|1.4027
17:06:13|1.4012
17:06:14|1.4012
17:06:16|1.4012
17:06:17|1.4012
17:06:18|1.4012
17:06:18|1.4012
17:06:20|1.4012
17:06:21|1.4027
17:06:22|1.4027
17:06:23|1.4027
17:06:23|1.4027
17:06:25|1.4027
17:06:26|1.4018
17:06:27|1.4018
17:06:28|1.4018
17:06:28|1.4018
17:06:30|1.4018
17:06:31|1.4018
17:06:32|1.4018
17:06:33|1.4018
17:06:34|1.4018
17:06:35|1.403
17:06:36|1.403
17:06:37|1.403
17:06:38|1.403
17:06:39|1.403
17:06:40|1.403
17:06:41|1.403
17:06:42|1.403
17:06:43|1.403
17:06:44|1.403
17:06:45|1.403
17:06:46|1.403
17:06:47|1.403
17:06:48|1.403
17:06:50|1.403
17:06:50|1.403
17:06:51|1.403
17:06:52|1.403
17:06:53|1.403
17:06:54|1.403
17:06:55|1.403
17:06:56|1.403
17:06:57|1.403
17:06:58|1.403
17:06:59|1.403
17:07:00|1.403
17:07:01|1.403
17:07:02|1.403
17:07:03|1.403
17:07:04|1.403
17:07:05|1.403
17:07:06|1.403
17:07:07|1.4003
17:07:08|1.3996
17:07:09|1.3996
17:07:10|1.3996
17:07:11|1.3996
17:07:12|1.3991
17:07:14|1.399
17:07:14|1.399
17:07:15|1.399
17:07:17|1.399
17:07:17|1.399
17:07:19|1.399
17:07:20|1.3977
17:07:21|1.3977
17:07:22|1.3977
17:07:23|1.3977
17:07:24|1.3977
17:07:25|1.3977
17:07:26|1.3977
17:07:28|1.3977
17:07:28|1.3977
17:07:29|1.3977
17:07:30|1.3977
17:07:32|1.3995
17:07:32|1.3995
17:07:34|1.4001
17:07:35|1.4001
17:07:36|1.4001
17:07:37|1.4001
17:07:38|1.4003
17:07:38|1.4003
17:07:39|1.4003
17:07:41|1.4003
17:07:41|1.4003
17:07:43|1.4003
17:07:44|1.4003
17:07:45|1.4003
17:07:46|1.4003
17:07:46|1.4003
17:07:47|1.4003
17:07:48|1.4003
17:07:49|1.4003
17:07:50|1.4003
17:07:52|1.4003
17:07:53|1.4003
17:07:53|1.4003
17:07:55|1.4003
17:07:55|1.4003
17:07:56|1.3992
17:07:58|1.3992
17:07:58|1.3992
17:07:59|1.3998
17:08:00|1.4012
17:08:02|1.4012
17:08:02|1.4012
17:08:03|1.4012
17:08:04|1.4012
17:08:06|1.4012
17:08:06|1.4012
17:08:08|1.4033
17:08:09|1.4033
17:08:09|1.4033
17:08:10|1.4033
17:08:11|1.404
17:08:12|1.404
17:08:13|1.404
17:08:15|1.404
17:08:16|1.404
17:08:17|1.404
17:08:19|1.404
17:08:20|1.404
17:08:21|1.404
17:08:22|1.404
17:08:23|1.404
17:08:24|1.404
17:08:25|1.404
17:08:26|1.404
17:08:27|1.404
17:08:28|1.404
17:08:29|1.404
17:08:30|1.404
17:08:31|1.404
17:08:32|1.404
17:08:34|1.404
17:08:34|1.404
17:08:35|1.404
17:08:36|1.404
17:08:37|1.404
17:08:38|1.404
17:08:39|1.404
17:08:40|1.404
17:08:41|1.404
17:08:42|1.404
17:08:43|1.404
17:08:45|1.404
17:08:45|1.404
17:08:46|1.404
17:08:47|1.404
17:08:48|1.404
17:08:49|1.404
17:08:50|1.404
17:08:51|1.404
17:08:52|1.404
17:08:53|1.404
17:08:54|1.404
17:08:56|1.404
17:08:56|1.404
17:08:57|1.404
17:08:58|1.404
17:08:59|1.404
17:09:00|1.404
17:09:01|1.404
17:09:02|1.404
17:09:03|1.404
17:09:04|1.404
17:09:05|1.404
17:09:07|1.404
17:09:07|1.404
17:09:08|1.404
17:09:09|1.404
17:09:10|1.404
17:09:11|1.404
17:09:12|1.404
17:09:13|1.404
17:09:14|1.404
17:09:16|1.404
17:09:17|1.404
17:09:18|1.404
17:09:20|1.404
17:09:20|1.404
17:09:21|1.404
17:09:22|1.404
17:09:24|1.404
17:09:25|1.404
17:09:26|1.404
17:09:27|1.404
17:09:27|1.404
17:09:28|1.404
17:09:29|1.4051
17:09:31|1.4051
17:09:31|1.4051
17:09:33|1.4051
17:09:33|1.4051
17:09:35|1.4051
17:09:35|1.4051
17:09:36|1.4051
17:09:38|1.4051
17:09:38|1.4051
17:09:40|1.4064
17:09:41|1.4064
17:09:42|1.4064
17:09:43|1.4064
17:09:44|1.4064
17:09:45|1.4064
17:09:46|1.4073
17:09:47|1.4082
17:09:48|1.4091
17:09:49|1.4091
17:09:50|1.4074
17:09:51|1.4074
17:09:52|1.4069
17:09:53|1.4069
17:09:54|1.4069
17:09:55|1.4069
17:09:56|1.4069
17:09:57|1.4069
17:09:58|1.4069
17:09:59|1.4069
17:10:00|1.4069
17:10:01|1.4069
17:10:02|1.4069
17:10:03|1.4069
17:10:04|1.4069
17:10:05|1.4069
17:10:06|1.4069
17:10:07|1.4069
17:10:08|1.4069
17:10:09|1.4069
17:10:10|1.4085
17:10:11|1.4085
17:10:12|1.4085
17:10:13|1.4085
17:10:14|1.4072
17:10:15|1.4069
17:10:16|1.4069
17:10:18|1.4069
17:10:18|1.4072
17:10:20|1.4082
17:10:21|1.4061
17:10:22|1.4061
17:10:23|1.4063
17:10:24|1.4063
17:10:25|1.4063
17:10:26|1.4063
17:10:27|1.4104
17:10:28|1.4104
17:10:29|1.4104
17:10:30|1.4104
17:10:31|1.4086
17:10:32|1.4086
17:10:33|1.4086
17:10:34|1.4086
17:10:35|1.4086
17:10:36|1.4104
17:10:37|1.4104
17:10:38|1.4104
17:10:39|1.4104
17:10:41|1.4104
17:10:42|1.4104
17:10:43|1.4104
17:10:43|1.4104
17:10:45|1.4104
17:10:45|1.4104
17:10:47|1.4104
17:10:48|1.4104
17:10:48|1.4104
17:10:50|1.4147
17:10:50|1.4136
17:10:51|1.414
17:10:53|1.4137
17:10:53|1.4137
17:10:55|1.4147
17:10:56|1.4158
17:10:57|1.4186
17:10:58|1.4188
17:10:59|1.4188
17:10:59|1.4166
17:11:01|1.4167
17:11:01|1.4167
17:11:03|1.4167
17:11:04|1.4167
17:11:05|1.4167
17:11:05|1.4184
17:11:07|1.4162
17:11:07|1.4162
17:11:09|1.4162
17:11:10|1.4162
17:11:11|1.4172
17:11:12|1.4173
17:11:13|1.4173
17:11:14|1.4173
17:11:15|1.4173
17:11:16|1.4173
17:11:16|1.4173
17:11:18|1.4183
17:11:20|1.4183
17:11:21|1.4163
17:11:22|1.4163
17:11:22|1.4158
17:11:24|1.4158
17:11:24|1.4158
17:11:25|1.4158
17:11:26|1.4158
17:11:28|1.4158
17:11:28|1.4158
17:11:30|1.4158
17:11:31|1.4158
17:11:32|1.416
17:11:33|1.416
17:11:34|1.416
17:11:35|1.416
17:11:36|1.416
17:11:37|1.416
17:11:39|1.4155
17:11:39|1.4155
17:11:40|1.4154
17:11:41|1.4154
17:11:42|1.4154
17:11:43|1.4154
17:11:44|1.4154
17:11:45|1.4154
17:11:46|1.4154
17:11:47|1.4154
17:11:48|1.4154
17:11:49|1.4154
17:11:50|1.4154
17:11:51|1.4154
17:11:52|1.4154
17:11:53|1.4154
17:11:54|1.4154
17:11:55|1.4154
17:11:56|1.4154
17:11:57|1.4154
17:11:58|1.4154
17:11:59|1.4154
17:12:00|1.4154
17:12:01|1.4154
17:12:02|1.4154
17:12:03|1.4173
17:12:04|1.4173
17:12:05|1.4173
17:12:06|1.4173
17:12:07|1.4173
17:12:08|1.4173
17:12:09|1.4152
17:12:10|1.4152
17:12:11|1.4152
17:12:12|1.4141
17:12:13|1.4152
17:12:14|1.4152
17:12:15|1.4152
17:12:16|1.4152
17:12:17|1.4157
17:12:19|1.4157
17:12:20|1.4153
17:12:21|1.4153
17:12:22|1.4153
17:12:23|1.4153
17:12:24|1.4153
17:12:26|1.4153
17:12:27|1.4153
17:12:28|1.4153
17:12:29|1.4153
17:12:30|1.4168
17:12:31|1.4168
17:12:32|1.4168
17:12:33|1.4168
17:12:34|1.4168
17:12:35|1.4168
17:12:36|1.4168
17:12:38|1.4168
17:12:38|1.4168
17:12:39|1.4168
17:12:40|1.4168
17:12:42|1.4168
17:12:42|1.4168
17:12:43|1.4168
17:12:44|1.4168
17:12:45|1.4168
17:12:46|1.4168
17:12:47|1.4168
17:12:48|1.4168
17:12:49|1.4168
17:12:50|1.4168
17:12:51|1.4168
17:12:52|1.4168
17:12:54|1.4168
17:12:55|1.4168
17:12:55|1.4168
17:12:57|1.4168
17:12:58|1.4181
17:12:59|1.4181
17:12:59|1.4181
17:13:01|1.4181
17:13:01|1.4181
17:13:02|1.4181
17:13:03|1.4181
17:13:04|1.4181
17:13:05|1.4181
17:13:07|1.4181
17:13:07|1.4182
17:13:09|1.4182
17:13:09|1.4185
17:13:10|1.4185
17:13:12|1.4185
17:13:13|1.4185
17:13:14|1.4185
17:13:15|1.4182
17:13:16|1.4182
17:13:16|1.4182
17:13:17|1.4182
17:13:18|1.4182
17:13:20|1.4182
17:13:21|1.4182
17:13:23|1.4195
17:13:24|1.4195
17:13:25|1.4195
17:13:26|1.4195
17:13:27|1.4195
17:13:28|1.4195
17:13:29|1.4195
17:13:30|1.4195
17:13:31|1.4195
17:13:33|1.4195
17:13:34|1.4195
17:13:35|1.4195
17:13:35|1.4195
17:13:36|1.4165
17:13:38|1.4165
17:13:39|1.4166
17:13:40|1.4163
17:13:41|1.4163
17:13:42|1.4163
17:13:43|1.4163
17:13:44|1.4179
17:13:45|1.4179
17:13:46|1.4179
17:13:47|1.4178
17:13:48|1.4178
17:13:48|1.417
17:13:50|1.418
17:13:51|1.4198
17:13:52|1.4198
17:13:53|1.4198
17:13:54|1.4198
17:13:55|1.4199
17:13:56|1.4199
17:13:56|1.4199
17:13:58|1.4199
17:13:59|1.4199
17:13:59|1.4199
17:14:00|1.4199
17:14:01|1.4173
17:14:03|1.4174
17:14:04|1.4171
17:14:05|1.4172
17:14:06|1.4172
17:14:06|1.4172
17:14:08|1.4172
17:14:09|1.4172
17:14:10|1.4172
17:14:11|1.4172
17:14:11|1.4172
17:14:13|1.4172
17:14:14|1.4172
17:14:15|1.4172
17:14:16|1.4172
17:14:17|1.4195
17:14:17|1.4195
17:14:18|1.4195
17:14:19|1.4195
17:14:21|1.4195
17:14:22|1.4195
17:14:23|1.4176
17:14:25|1.4175
17:14:26|1.4175
17:14:27|1.4175
17:14:28|1.4175
17:14:29|1.4188
17:14:30|1.4188
17:14:31|1.4172
17:14:32|1.4172
17:14:33|1.4172
17:14:34|1.4185
17:14:35|1.4185
17:14:36|1.4185
17:14:37|1.4185
17:14:38|1.4185
17:14:39|1.4185
17:14:40|1.4185
17:14:41|1.4185
17:14:42|1.4185
17:14:43|1.4185
17:14:44|1.4185
17:14:45|1.4185
17:14:46|1.4185
17:14:48|1.4175
17:14:49|1.4162
17:14:50|1.4162
17:14:51|1.4162
17:14:52|1.4162
17:14:53|1.4162
17:14:53|1.4162
17:14:55|1.4162
17:14:56|1.4162
17:14:57|1.4162
17:14:58|1.4162
17:14:59|1.4162
17:15:00|1.4162
17:15:01|1.416
17:15:02|1.416
17:15:03|1.416
17:15:04|1.416
17:15:04|1.416
17:15:06|1.416
17:15:07|1.416
17:15:08|1.416
17:15:09|1.416
17:15:10|1.416
17:15:11|1.416
17:15:11|1.416
17:15:13|1.4177
17:15:14|1.4177
17:15:14|1.4163
17:15:16|1.4163
17:15:17|1.4163
17:15:18|1.4163
17:15:19|1.4162
17:15:19|1.4162
17:15:21|1.4162
17:15:22|1.4161
17:15:24|1.4161
17:15:25|1.4161
17:15:26|1.416
17:15:27|1.416
17:15:28|1.416
17:15:30|1.416
17:15:30|1.416
17:15:31|1.416
17:15:32|1.416
17:15:33|1.416
17:15:34|1.416
17:15:35|1.416
17:15:36|1.416
17:15:37|1.416
17:15:38|1.416
17:15:39|1.416
17:15:40|1.416
17:15:41|1.416
17:15:42|1.416
17:15:43|1.416
17:15:44|1.416
17:15:45|1.416
17:15:46|1.416
17:15:47|1.416
17:15:48|1.416
17:15:49|1.416
17:15:50|1.4159
17:15:51|1.4159
17:15:52|1.4159
17:15:53|1.4159
17:15:54|1.4159
17:15:55|1.4159
17:15:56|1.4159
17:15:57|1.4159
17:15:58|1.4153
17:15:59|1.4153
17:16:00|1.4153
17:16:01|1.4153
17:16:02|1.4153
17:16:03|1.4153
17:16:04|1.4153
17:16:05|1.4153
17:16:06|1.4153
17:16:07|1.4153
17:16:08|1.4153
17:16:10|1.4153
17:16:10|1.4153
17:16:12|1.4153
17:16:12|1.4153
17:16:13|1.4153
17:16:15|1.4153
17:16:15|1.4153
17:16:17|1.4153
17:16:17|1.4153
17:16:18|1.4141
17:16:19|1.4137
17:16:20|1.4137
17:16:22|1.4137
17:16:23|1.4137
17:16:24|1.4137
17:16:25|1.4137
17:16:26|1.4137
17:16:27|1.4137
17:16:28|1.4137
17:16:30|1.4137
17:16:30|1.4137
17:16:31|1.4137
17:16:32|1.4137
17:16:33|1.4137
17:16:34|1.4137
17:16:35|1.4155
17:16:36|1.4155
17:16:37|1.4155
17:16:38|1.4155
17:16:39|1.4155
17:16:41|1.4155
17:16:41|1.4155
17:16:42|1.4155
17:16:43|1.4155
17:16:45|1.4155
17:16:45|1.4155
17:16:47|1.4155
17:16:48|1.4155
17:16:49|1.4155
17:16:49|1.4155
17:16:50|1.4155
17:16:52|1.4155
17:16:52|1.4155
17:16:53|1.4155
17:16:55|1.4155
17:16:55|1.4155
17:16:57|1.4155
17:16:58|1.4155
17:16:58|1.4155
17:17:00|1.4155
17:17:00|1.4155
17:17:02|1.4155
17:17:02|1.4155
17:17:04|1.4155
17:17:05|1.4155
17:17:05|1.4155
17:17:07|1.4155
17:17:08|1.4155
17:17:09|1.4155
17:17:10|1.4155
17:17:11|1.4155
17:17:12|1.4155
17:17:13|1.4155
17:17:14|1.4155
17:17:15|1.4155
17:17:16|1.4155
17:17:17|1.416
17:17:18|1.416
17:17:18|1.416
17:17:20|1.4163
17:17:20|1.4163
17:17:22|1.4163
17:17:22|1.4163
17:17:24|1.4163
17:17:26|1.4163
17:17:27|1.4163
17:17:27|1.4163
17:17:29|1.4163
17:17:30|1.4163
17:17:32|1.4163
17:17:32|1.4163
17:17:33|1.4163
17:17:34|1.4163
17:17:35|1.4163
17:17:36|1.4163
17:17:38|1.4163
17:17:39|1.4163
17:17:40|1.4163
17:17:41|1.4163
17:17:41|1.4163
17:17:43|1.4163
17:17:43|1.4163
17:17:44|1.4163
17:17:45|1.4163
17:17:47|1.4163
17:17:48|1.4163
17:17:49|1.4163
17:17:50|1.4163
17:17:51|1.4163
17:17:52|1.4163
17:17:53|1.4163
17:17:54|1.4173
17:17:55|1.4173
17:17:56|1.4173
17:17:57|1.4173
17:17:58|1.4173
17:17:59|1.4173
17:18:00|1.4173
17:18:01|1.4173
17:18:02|1.4173
17:18:03|1.4173
17:18:04|1.4173
17:18:05|1.4173
17:18:06|1.4173
17:18:07|1.4173
17:18:08|1.4173
17:18:09|1.4173
17:18:10|1.4173
17:18:11|1.4173
17:18:12|1.4173
17:18:13|1.4173
17:18:14|1.4173
17:18:15|1.4173
17:18:16|1.4173
17:18:17|1.4173
17:18:18|1.4173
17:18:19|1.4173
17:18:20|1.4173
17:18:21|1.4173
17:18:22|1.4173
17:18:23|1.4173
17:18:24|1.4173
17:18:26|1.4173
17:18:27|1.4173
17:18:28|1.4173
17:18:29|1.4173
17:18:30|1.4173
17:18:31|1.4173
17:18:32|1.4173
17:18:33|1.4173
17:18:34|1.4173
17:18:35|1.4173
17:18:36|1.4173
17:18:37|1.4173
17:18:38|1.4173
17:18:39|1.4173
17:18:40|1.4173
17:18:41|1.4173
17:18:42|1.4173
17:18:43|1.4173
17:18:44|1.4173
17:18:45|1.4173
17:18:45|1.4173
17:18:47|1.4173
17:18:48|1.4173
17:18:49|1.4173
17:18:50|1.4173
17:18:51|1.4173
17:18:51|1.4164
17:18:52|1.4164
17:18:54|1.4163
17:18:55|1.4162
17:18:56|1.4162
17:18:57|1.4162
17:18:58|1.4162
17:18:59|1.4162
17:19:00|1.4162
17:19:01|1.4162
17:19:02|1.4162
17:19:03|1.4162
17:19:03|1.4162
17:19:05|1.4162
17:19:06|1.4162
17:19:07|1.4162
17:19:08|1.4162
17:19:09|1.4162
17:19:10|1.4162
17:19:11|1.4162
17:19:12|1.4162
17:19:12|1.4162
17:19:14|1.4162
17:19:15|1.4176
17:19:16|1.4176
17:19:17|1.4176
17:19:18|1.4176
17:19:19|1.4176
17:19:20|1.4176
17:19:21|1.4176
17:19:22|1.4176
17:19:23|1.4176
17:19:24|1.4176
17:19:25|1.4176
17:19:26|1.4176
17:19:28|1.4176
17:19:29|1.4176
17:19:30|1.4176
17:19:31|1.4176
17:19:32|1.4176
17:19:33|1.4176
17:19:34|1.4176
17:19:35|1.4173
17:19:36|1.4173
17:19:37|1.4173
17:19:38|1.4173
17:19:40|1.4173
17:19:40|1.4173
17:19:41|1.4173
17:19:42|1.4173
17:19:43|1.4173
17:19:44|1.4173
17:19:45|1.4174
17:19:47|1.4174
17:19:48|1.4174
17:19:49|1.4144
17:19:50|1.4144
17:19:51|1.4144
17:19:52|1.4144
17:19:53|1.4144
17:19:54|1.4144
17:19:55|1.4144
17:19:56|1.4144
17:19:57|1.4144
17:19:58|1.4144
17:19:59|1.4144
17:20:00|1.4185
17:20:01|1.4185
17:20:02|1.4185
17:20:04|1.4185
17:20:04|1.4185
17:20:05|1.4154
17:20:06|1.4154
17:20:07|1.4154
17:20:08|1.4154
17:20:09|1.4154
17:20:10|1.4154
17:20:11|1.4154
17:20:13|1.4154
17:20:13|1.4154
17:20:14|1.4154
17:20:15|1.4154
17:20:16|1.4154
17:20:18|1.4154
17:20:18|1.4154
17:20:19|1.4154
17:20:20|1.4167
17:20:21|1.4167
17:20:22|1.4167
17:20:23|1.4167
17:20:24|1.4167
17:20:25|1.4167
17:20:27|1.4167
17:20:28|1.4167
17:20:29|1.4167
17:20:30|1.4153
17:20:31|1.4153
17:20:32|1.4153
17:20:34|1.4153
17:20:35|1.4153
17:20:36|1.4153
17:20:37|1.4153
17:20:38|1.4153
17:20:39|1.4153
17:20:40|1.4153
17:20:41|1.4153
17:20:42|1.4153
17:20:43|1.4153
17:20:44|1.4153
17:20:45|1.4153
17:20:46|1.4153
17:20:47|1.4156
17:20:48|1.4156
17:20:49|1.4156
17:20:50|1.4156
17:20:51|1.4156
17:20:52|1.4156
17:20:53|1.4161
17:20:54|1.4161
17:20:55|1.4161
17:20:56|1.4161
17:20:57|1.4161
17:20:58|1.4161
17:20:59|1.4171
17:21:00|1.4171
17:21:01|1.4171
17:21:02|1.4171
17:21:03|1.4171
17:21:04|1.4171
17:21:05|1.4171
17:21:06|1.4171
17:21:07|1.4171
17:21:08|1.4171
17:21:09|1.4171
17:21:10|1.4171
17:21:11|1.4171
17:21:12|1.4171
17:21:13|1.4168
17:21:14|1.4168
17:21:15|1.4168
17:21:16|1.4168
17:21:17|1.4168
17:21:18|1.4168
17:21:19|1.4168
17:21:20|1.4168
17:21:21|1.4168
17:21:22|1.4168
17:21:23|1.4168
17:21:24|1.4168
17:21:25|1.4168
17:21:26|1.4168
17:21:27|1.4168
17:21:28|1.4168
17:21:29|1.4168
17:21:30|1.4168
17:21:31|1.4177
17:21:32|1.4177
17:21:34|1.4161
17:21:34|1.4161
17:21:35|1.4161
17:21:36|1.4161
17:21:38|1.4161
17:21:38|1.4161
17:21:40|1.4161
17:21:40|1.4161
17:21:42|1.4161
17:21:43|1.4161
17:21:44|1.4161
17:21:44|1.4161
17:21:46|1.4161
17:21:47|1.4161
17:21:48|1.4161
17:21:49|1.4161
17:21:50|1.4161
17:21:52|1.4161
17:21:52|1.4161
17:21:53|1.4161
17:21:54|1.4161
17:21:55|1.4161
17:21:56|1.4161
17:21:57|1.4161
17:21:58|1.4161
17:21:59|1.415
17:22:00|1.415
17:22:01|1.415
17:22:02|1.415
17:22:03|1.415
17:22:04|1.415
17:22:06|1.415
17:22:06|1.415
17:22:07|1.415
17:22:08|1.415
17:22:09|1.415
17:22:10|1.415
17:22:11|1.415
17:22:12|1.415
17:22:13|1.415
17:22:14|1.415
17:22:15|1.415
17:22:16|1.415
17:22:17|1.415
17:22:18|1.415
17:22:19|1.415
17:22:20|1.415
17:22:21|1.415
17:22:23|1.415
17:22:23|1.415
17:22:24|1.415
17:22:25|1.415
17:22:26|1.415
17:22:28|1.415
17:22:29|1.415
17:22:30|1.415
17:22:30|1.415
17:22:32|1.415
17:22:33|1.415
17:22:34|1.415
17:22:34|1.415
17:22:36|1.415
17:22:36|1.415
17:22:38|1.415
17:22:39|1.415
17:22:40|1.415
17:22:41|1.415
17:22:42|1.415
17:22:43|1.415
17:22:44|1.4137
17:22:45|1.4145
17:22:46|1.4145
17:22:47|1.4145
17:22:48|1.4145
17:22:49|1.4145
17:22:50|1.4145
17:22:51|1.4145
17:22:52|1.4145
17:22:53|1.4145
17:22:54|1.4145
17:22:55|1.4145
17:22:56|1.4145
17:22:57|1.4145
17:22:58|1.4145
17:22:59|1.4145
17:23:00|1.4145
17:23:01|1.4145
17:23:02|1.4145
17:23:03|1.4145
17:23:04|1.4145
17:23:05|1.4145
17:23:06|1.4145
17:23:07|1.4145
17:23:08|1.4145
17:23:09|1.4145
17:23:10|1.4145
17:23:11|1.4145
17:23:12|1.4145
17:23:13|1.4144
17:23:14|1.4144
17:23:15|1.4144
17:23:16|1.4144
17:23:17|1.4131
17:23:18|1.4131
17:23:19|1.4131
17:23:20|1.4131
17:23:21|1.4131
17:23:22|1.4131
17:23:23|1.4131
17:23:24|1.4131
17:23:25|1.4131
17:23:26|1.4131
17:23:27|1.4131
17:23:28|1.4131
17:23:29|1.4131
17:23:31|1.4131
17:23:32|1.4131
17:23:33|1.4131
17:23:34|1.4131
17:23:34|1.4131
17:23:36|1.4131
17:23:37|1.4131
17:23:38|1.4131
17:23:39|1.4131
17:23:40|1.4131
17:23:41|1.4131
17:23:42|1.4131
17:23:43|1.4131
17:23:44|1.4131
17:23:45|1.4131
17:23:46|1.4131
17:23:47|1.4146
17:23:48|1.4148
17:23:49|1.4148
17:23:50|1.4148
17:23:51|1.4148
17:23:52|1.4148
17:23:53|1.4148
17:23:54|1.4148
17:23:55|1.4148
17:23:56|1.4148
17:23:57|1.4148
17:23:59|1.4148
17:24:00|1.4148
17:24:00|1.4148
17:24:01|1.4148
17:24:03|1.4148
17:24:03|1.4148
17:24:05|1.4148
17:24:06|1.4148
17:24:06|1.4148
17:24:08|1.4148
17:24:08|1.4148
17:24:09|1.4148
17:24:10|1.4148
17:24:11|1.4148
17:24:12|1.4148
17:24:14|1.4148
17:24:14|1.4148
17:24:15|1.4148
17:24:16|1.4148
17:24:17|1.4148
17:24:19|1.4148
17:24:20|1.4148
17:24:20|1.4148
17:24:21|1.4148
17:24:23|1.4148
17:24:24|1.4148
17:24:24|1.4148
17:24:25|1.4153
17:24:27|1.4153
17:24:27|1.4153
17:24:29|1.4153
17:24:30|1.4167
17:24:31|1.4167
17:24:32|1.4167
17:24:34|1.4167
17:24:34|1.4167
17:24:35|1.4167
17:24:36|1.4167
17:24:38|1.417
17:24:38|1.417
17:24:40|1.4174
17:24:41|1.4174
17:24:42|1.4174
17:24:43|1.4174
17:24:44|1.4174
17:24:45|1.4175
17:24:46|1.4175
17:24:46|1.4175
17:24:48|1.4175
17:24:49|1.4175
17:24:50|1.4175
17:24:51|1.4175
17:24:52|1.4175
17:24:53|1.4175
17:24:54|1.4175
17:24:55|1.4175
17:24:56|1.4175
17:24:57|1.4175
17:24:58|1.4175
17:24:59|1.4175
17:25:00|1.4175
17:25:01|1.4175
17:25:02|1.4175
17:25:03|1.4175
17:25:03|1.4175
17:25:05|1.4186
17:25:06|1.4186
17:25:07|1.4182
17:25:08|1.4182
17:25:09|1.4182
17:25:10|1.4182
17:25:11|1.4182
17:25:12|1.4182
17:25:13|1.4182
17:25:14|1.4182
17:25:15|1.4182
17:25:16|1.4182
17:25:17|1.4182
17:25:17|1.4182
17:25:19|1.4182
17:25:20|1.4182
17:25:21|1.4182
17:25:22|1.4182
17:25:23|1.4182
17:25:24|1.4182
17:25:24|1.4155
17:25:25|1.4155
17:25:27|1.4149
17:25:28|1.4149
17:25:29|1.4149
17:25:30|1.4167
17:25:31|1.4146
17:25:32|1.4146
17:25:34|1.4146
17:25:35|1.4146
17:25:36|1.4122
17:25:37|1.4122
17:25:38|1.4122
17:25:40|1.412
17:25:40|1.412
17:25:41|1.412
17:25:42|1.412
17:25:44|1.412
17:25:44|1.412
17:25:46|1.412
17:25:47|1.412
17:25:48|1.412
17:25:49|1.412
17:25:50|1.412
17:25:51|1.412
17:25:52|1.4101
17:25:52|1.4101
17:25:53|1.4101
17:25:55|1.4101
17:25:55|1.4101
17:25:57|1.4101
17:25:58|1.4101
17:25:58|1.4101
17:25:59|1.4101
17:26:01|1.4101
17:26:02|1.4101
17:26:02|1.4101
17:26:04|1.4101
17:26:04|1.4101
17:26:06|1.4101
17:26:06|1.4101
17:26:07|1.4101
17:26:09|1.4101
17:26:09|1.4101
17:26:11|1.4101
17:26:11|1.4101
17:26:12|1.4101
17:26:14|1.4101
17:26:14|1.4117
17:26:16|1.4117
17:26:17|1.4115
17:26:18|1.4115
17:26:18|1.4092
17:26:20|1.4092
17:26:21|1.4092
17:26:22|1.4092
17:26:23|1.4092
17:26:23|1.4092
17:26:24|1.4092
17:26:26|1.4092
17:26:27|1.4092
17:26:27|1.4092
17:26:29|1.4092
17:26:29|1.4092
17:26:31|1.4092
17:26:32|1.4092
17:26:33|1.4088
17:26:35|1.4088
17:26:36|1.4088
17:26:37|1.4088
17:26:38|1.4088
17:26:38|1.4088
17:26:39|1.4088
17:26:41|1.4088
17:26:41|1.4088
17:26:43|1.4088
17:26:44|1.4088
17:26:45|1.4088
17:26:45|1.4088
17:26:46|1.4088
17:26:47|1.4088
17:26:48|1.4088
17:26:50|1.4088
17:26:51|1.4116
17:26:51|1.4116
17:26:53|1.4116
17:26:54|1.4116
17:26:55|1.4116
17:26:55|1.4116
17:26:56|1.4088
17:26:58|1.4088
17:26:59|1.4088
17:26:59|1.4088
17:27:00|1.4088
17:27:02|1.4088
17:27:03|1.4088
17:27:04|1.4088
17:27:05|1.4088
17:27:06|1.4088
17:27:07|1.4088
17:27:08|1.4088
17:27:09|1.4088
17:27:11|1.4088
17:27:11|1.4088
17:27:12|1.4119
17:27:13|1.4119
17:27:14|1.4119
17:27:15|1.4119
17:27:16|1.4119
17:27:17|1.4119
17:27:18|1.4119
17:27:19|1.4119
17:27:20|1.4119
17:27:21|1.4119
17:27:22|1.4095
17:27:23|1.4095
17:27:24|1.4095
17:27:25|1.4095
17:27:26|1.4095
17:27:27|1.4095
17:27:28|1.4095
17:27:29|1.4095
17:27:30|1.4095
17:27:31|1.4095
17:27:32|1.4095
17:27:34|1.4095
17:27:35|1.4095
17:27:36|1.4085
17:27:38|1.4085
17:27:38|1.4085
17:27:39|1.4085
17:27:40|1.4085
17:27:41|1.4085
17:27:42|1.4085
17:27:43|1.4085
17:27:44|1.4085
17:27:45|1.4085
17:27:46|1.4085
17:27:47|1.4085
17:27:48|1.4085
17:27:49|1.4085
17:27:50|1.4085
17:27:51|1.4085
17:27:52|1.4085
17:27:53|1.4085
17:27:54|1.4085
17:27:55|1.4082
17:27:56|1.4082
17:27:57|1.4082
17:27:58|1.4082
17:27:59|1.4082
17:28:00|1.4082
17:28:01|1.4081
17:28:03|1.4081
17:28:03|1.4081
17:28:04|1.4077
17:28:05|1.4077
17:28:07|1.4077
17:28:08|1.4077
17:28:09|1.4077
17:28:09|1.4077
17:28:11|1.4077
17:28:11|1.4077
17:28:13|1.4077
17:28:14|1.4077
17:28:15|1.4077
17:28:16|1.4077
17:28:16|1.4077
17:28:18|1.4077
17:28:19|1.4077
17:28:20|1.4077
17:28:21|1.4077
17:28:22|1.4077
17:28:23|1.4077
17:28:23|1.4077
17:28:25|1.4077
17:28:26|1.4077
17:28:27|1.4077
17:28:28|1.4077
17:28:29|1.4077
17:28:30|1.4065
17:28:31|1.4065
17:28:32|1.4065
17:28:33|1.4065
17:28:34|1.4065
17:28:36|1.4065
17:28:37|1.4065
17:28:38|1.4065
17:28:38|1.4065
17:28:40|1.4065
17:28:40|1.4062
17:28:42|1.4062
17:28:43|1.4062
17:28:44|1.4062
17:28:45|1.4062
17:28:46|1.4062
17:28:48|1.4062
17:28:48|1.4062
17:28:49|1.4062
17:28:51|1.4062
17:28:52|1.4062
17:28:52|1.406
17:28:54|1.406
17:28:55|1.406
17:28:55|1.4065
17:28:56|1.4065
17:28:57|1.4065
17:28:58|1.4065
17:28:59|1.4056
17:29:01|1.4052
17:29:01|1.4052
17:29:03|1.4052
17:29:03|1.4052
17:29:04|1.4052
17:29:05|1.4052
17:29:07|1.4052
17:29:07|1.4047
17:29:08|1.4047
17:29:10|1.4047
17:29:10|1.4047
17:29:11|1.4047
17:29:13|1.4047
17:29:14|1.4047
17:29:15|1.4047
17:29:15|1.4047
17:29:17|1.4047
17:29:18|1.4047
17:29:19|1.4047
17:29:20|1.4047
17:29:21|1.4047
17:29:22|1.4047
17:29:23|1.4047
17:29:24|1.4047
17:29:25|1.4047
17:29:26|1.4031
17:29:27|1.4031
17:29:28|1.4031
17:29:29|1.4031
17:29:30|1.4031
17:29:31|1.4031
17:29:32|1.4031
17:29:33|1.4031
17:29:34|1.4031
17:29:35|1.4031
17:29:36|1.4031
17:29:38|1.4031
17:29:39|1.4059
17:29:39|1.4059
17:29:41|1.4071
17:29:42|1.4071
17:29:43|1.4071
17:29:44|1.4071
17:29:45|1.4071
17:29:46|1.4071
17:29:47|1.4071
17:29:48|1.4071
17:29:49|1.4071
17:29:50|1.4071
17:29:51|1.4071
17:29:52|1.4071
17:29:53|1.4071
17:29:54|1.4071
17:29:55|1.4071
17:29:56|1.4071
17:29:57|1.4071
17:29:58|1.4071
17:29:59|1.4071
17:30:00|1.4071
17:30:01|1.4071
17:30:02|1.4071
17:30:03|1.4071
17:30:05|1.4071
17:30:06|1.4071
17:30:06|1.4071
17:30:07|1.4071
17:30:08|1.4071
17:30:09|1.4071
17:30:11|1.4071
17:30:11|1.4071
17:30:12|1.4071
17:30:13|1.4071
17:30:14|1.4071
17:30:15|1.4071
17:30:16|1.4071
17:30:17|1.4071
17:30:18|1.4071
17:30:19|1.4071
17:30:20|1.4071
17:30:22|1.4071
17:30:22|1.4071
17:30:23|1.4071
17:30:24|1.4071
17:30:25|1.4071
17:30:27|1.4071
17:30:27|1.4071
17:30:28|1.4071
17:30:29|1.4071
17:30:30|1.4071
17:30:31|1.4071
17:30:32|1.4071
17:30:33|1.4071
17:30:34|1.4071
17:30:35|1.4071
17:30:37|1.4071
17:30:38|1.4071
17:30:39|1.4071
17:30:40|1.4071
17:30:41|1.4071
17:30:42|1.4071
17:30:43|1.4071
17:30:44|1.4071
17:30:46|1.4071
17:30:46|1.4066
17:30:47|1.4066
17:30:49|1.4066
17:30:49|1.4066
17:30:50|1.4066
17:30:51|1.4066
17:30:52|1.4066
17:30:54|1.4066
17:30:54|1.4066
17:30:55|1.4066
17:30:56|1.4066
17:30:57|1.4066
17:30:58|1.4066
17:30:59|1.4066
17:31:01|1.4084
17:31:02|1.4084
17:31:03|1.4071
17:31:04|1.4077
17:31:05|1.4077
17:31:06|1.4077
17:31:07|1.4077
17:31:07|1.4077
17:31:08|1.4077
17:31:09|1.4077
17:31:10|1.4077
17:31:11|1.4077
17:31:13|1.4072
17:31:13|1.4072
17:31:15|1.4072
17:31:16|1.402
17:31:17|1.402
17:31:17|1.402
17:31:18|1.402
17:31:19|1.402
17:31:21|1.402
17:31:21|1.402
17:31:23|1.402
17:31:24|1.402
17:31:25|1.402
17:31:26|1.404
17:31:26|1.404
17:31:27|1.404
17:31:28|1.404
17:31:30|1.404
17:31:31|1.404
17:31:32|1.404
17:31:32|1.404
17:31:34|1.404
17:31:34|1.404
17:31:36|1.404
17:31:37|1.404
17:31:38|1.404
17:31:39|1.404
17:31:40|1.404
17:31:41|1.404
17:31:43|1.404
17:31:43|1.404
17:31:44|1.404
17:31:45|1.404
17:31:46|1.404
17:31:48|1.404
17:31:48|1.404
17:31:49|1.404
17:31:50|1.404
17:31:52|1.404
17:31:53|1.404
17:31:53|1.404
17:31:54|1.404
17:31:55|1.404
17:31:56|1.404
17:31:58|1.4031
17:31:58|1.4031
17:31:59|1.4031
17:32:00|1.4031
17:32:01|1.4031
17:32:03|1.4031
17:32:03|1.4031
17:32:05|1.4031
17:32:06|1.4031
17:32:07|1.4031
17:32:08|1.4031
17:32:09|1.4031
17:32:10|1.4031
17:32:11|1.4031
17:32:12|1.4031
17:32:12|1.4031
17:32:14|1.4031
17:32:15|1.4031
17:32:16|1.4031
17:32:17|1.4031
17:32:18|1.4031
17:32:19|1.4031
17:32:20|1.4031
17:32:21|1.4031
17:32:22|1.4031
17:32:23|1.4031
17:32:24|1.4031
17:32:25|1.4031
17:32:26|1.4031
17:32:27|1.4031
17:32:28|1.4031
17:32:29|1.4048
17:32:30|1.4048
17:32:31|1.4048
17:32:32|1.4048
17:32:34|1.4048
17:32:35|1.4048
17:32:36|1.4048
17:32:37|1.4042
17:32:38|1.4042
17:32:39|1.4042
17:32:40|1.4042
17:32:41|1.4042
17:32:42|1.4042
17:32:44|1.4042
17:32:44|1.4042
17:32:45|1.4042
17:32:46|1.4042
17:32:48|1.4042
17:32:49|1.4042
17:32:49|1.4042
17:32:51|1.4042
17:32:52|1.4042
17:32:52|1.4042
17:32:54|1.4042
17:32:55|1.4042
17:32:56|1.4051
17:32:57|1.4051
17:32:58|1.4051
17:32:59|1.4051
17:33:00|1.4051
17:33:01|1.4051
17:33:02|1.4051
17:33:03|1.4051
17:33:04|1.4051
17:33:05|1.4051
17:33:06|1.4051
17:33:07|1.4051
17:33:08|1.4051
17:33:09|1.4051
17:33:10|1.4051
17:33:11|1.4051
17:33:12|1.4051
17:33:13|1.4043
17:33:14|1.4043
17:33:15|1.4043
17:33:16|1.4043
17:33:17|1.4043
17:33:18|1.4043
17:33:19|1.4043
17:33:20|1.4043
17:33:21|1.4051
17:33:22|1.4051
17:33:23|1.4051
17:33:24|1.4051
17:33:25|1.4051
17:33:26|1.4051
17:33:27|1.4051
17:33:28|1.4051
17:33:29|1.4051
17:33:30|1.4051
17:33:31|1.4051
17:33:32|1.4051
17:33:33|1.4051
17:33:34|1.4051
17:33:35|1.4051
17:33:36|1.4051
17:33:37|1.4051
17:33:38|1.4051
17:33:39|1.4051
17:33:40|1.4051
17:33:41|1.4051
17:33:43|1.4051
17:33:43|1.4051
17:33:45|1.4051
17:33:45|1.4061
17:33:47|1.4061
17:33:48|1.4061
17:33:49|1.4061
17:33:50|1.4061
17:33:51|1.4061
17:33:52|1.4052
17:33:53|1.4052
17:33:54|1.4052
17:33:55|1.4052
17:33:56|1.4052
17:33:57|1.4052
17:33:58|1.4052
17:33:59|1.4052
17:34:00|1.4052
17:34:01|1.4064
17:34:02|1.4064
17:34:03|1.4064
17:34:04|1.4064
17:34:05|1.4064
17:34:06|1.4064
17:34:07|1.4064
17:34:08|1.4064
17:34:09|1.4064
17:34:10|1.4064
17:34:11|1.4067
17:34:12|1.4067
17:34:13|1.4067
17:34:14|1.4069
17:34:15|1.4069
17:34:16|1.4069
17:34:17|1.4069
17:34:18|1.4069
17:34:19|1.4069
17:34:20|1.4069
17:34:21|1.4069
17:34:22|1.4069
17:34:23|1.4069
17:34:24|1.4069
17:34:25|1.4069
17:34:26|1.4069
17:34:27|1.4069
17:34:28|1.4069
17:34:29|1.4069
17:34:30|1.4069
17:34:31|1.4069
17:34:32|1.4065
17:34:33|1.4065
17:34:34|1.4065
17:34:35|1.4065
17:34:36|1.4065
17:34:37|1.4065
17:34:38|1.4059
17:34:39|1.4059
17:34:40|1.4059
17:34:42|1.4059
17:34:42|1.4062
17:34:44|1.4062
17:34:45|1.4062
17:34:46|1.4062
17:34:46|1.4056
17:34:48|1.4056
17:34:49|1.4056
17:34:50|1.4056
17:34:51|1.4056
17:34:52|1.4056
17:34:54|1.4056
17:34:54|1.4056
17:34:55|1.4056
17:34:57|1.4056
17:34:57|1.4056
17:34:58|1.4056
17:34:59|1.4056
17:35:00|1.4056
17:35:01|1.4056
17:35:02|1.4056
17:35:03|1.4034
17:35:04|1.4034
17:35:05|1.4034
17:35:06|1.4034
17:35:07|1.4034
17:35:08|1.4034
17:35:09|1.4034
17:35:10|1.4034
17:35:11|1.4034
17:35:12|1.4034
17:35:13|1.4034
17:35:14|1.4034
17:35:15|1.4034
17:35:16|1.4034
17:35:17|1.4034
17:35:19|1.4034
17:35:19|1.4034
17:35:20|1.4034
17:35:21|1.4034
17:35:22|1.4034
17:35:23|1.4034
17:35:24|1.4034
17:35:25|1.4034
17:35:26|1.4034
17:35:27|1.4034
17:35:28|1.4034
17:35:29|1.4034
17:35:30|1.4034
17:35:31|1.4034
17:35:32|1.4034
17:35:33|1.4034
17:35:34|1.4034
17:35:35|1.4034
17:35:36|1.4034
17:35:37|1.4034
17:35:38|1.4034
17:35:39|1.4034
17:35:40|1.4034
17:35:42|1.4034
17:35:43|1.4034
17:35:44|1.4034
17:35:45|1.4034
17:35:46|1.4034
17:35:47|1.4061
17:35:49|1.4058
17:35:49|1.4058
17:35:50|1.4058
17:35:51|1.4058
17:35:53|1.4059
17:35:53|1.4059
17:35:54|1.4059
17:35:55|1.4059
17:35:56|1.4059
17:35:58|1.4059
17:35:58|1.4059
17:35:59|1.4059
17:36:00|1.4059
17:36:01|1.4059
17:36:03|1.4059
17:36:03|1.4059
17:36:04|1.4059
17:36:06|1.4059
17:36:07|1.4059
17:36:08|1.4059
17:36:09|1.4059
17:36:09|1.4059
17:36:10|1.4059
17:36:12|1.4059
17:36:13|1.4059
17:36:14|1.4059
17:36:15|1.4059
17:36:16|1.4059
17:36:17|1.4059
17:36:18|1.4059
17:36:19|1.4059
17:36:20|1.4059
17:36:21|1.4059
17:36:22|1.4059
17:36:23|1.4059
17:36:24|1.4059
17:36:25|1.4059
17:36:26|1.4059
17:36:27|1.4059
17:36:28|1.4059
17:36:29|1.4059
17:36:30|1.4059
17:36:31|1.4059
17:36:32|1.4059
17:36:33|1.4059
17:36:34|1.4059
17:36:35|1.4059
17:36:36|1.4059
17:36:37|1.4059
17:36:38|1.4059
17:36:39|1.4059
17:36:40|1.4059
17:36:41|1.4059
17:36:42|1.4059
17:36:43|1.4059
17:36:44|1.4059
17:36:45|1.4059
17:36:46|1.4059
17:36:47|1.4061
17:36:49|1.4061
17:36:49|1.4061
17:36:51|1.4061
17:36:51|1.4061
17:36:52|1.4061
17:36:53|1.4061
17:36:54|1.4061
17:36:55|1.4061
17:36:56|1.4061
17:36:57|1.4061
17:36:58|1.407
17:36:59|1.407
17:37:00|1.407
17:37:01|1.4071
17:37:02|1.4071
17:37:03|1.4071
17:37:04|1.4071
17:37:05|1.4071
17:37:06|1.4071
17:37:07|1.4071
17:37:08|1.4069
17:37:09|1.4069
17:37:10|1.4069
17:37:11|1.4069
17:37:13|1.4069
17:37:13|1.4069
17:37:14|1.4069
17:37:15|1.4069
17:37:16|1.4069
17:37:18|1.4069
17:37:18|1.4069
17:37:19|1.4069
17:37:20|1.4069
17:37:21|1.4069
17:37:23|1.4069
17:37:24|1.4069
17:37:25|1.4069
17:37:26|1.4069
17:37:27|1.4069
17:37:28|1.4069
17:37:29|1.4077
17:37:30|1.4077
17:37:31|1.4077
17:37:32|1.4077
17:37:33|1.4077
17:37:33|1.4077
17:37:35|1.4077
17:37:36|1.4077
17:37:37|1.4077
17:37:38|1.4077
17:37:39|1.4077
17:37:40|1.4077
17:37:41|1.4077
17:37:42|1.4077
17:37:43|1.4077
17:37:44|1.4077
17:37:45|1.4077
17:37:46|1.4077
17:37:48|1.4077
17:37:49|1.4077
17:37:50|1.4077
17:37:51|1.4077
17:37:52|1.4077
17:37:53|1.4077
17:37:54|1.4077
17:37:55|1.4077
17:37:56|1.4086
17:37:57|1.4086
17:37:58|1.4086
17:37:59|1.409
17:38:00|1.409
17:38:01|1.409
17:38:02|1.409
17:38:03|1.409
17:38:04|1.409
17:38:04|1.409
17:38:06|1.409
17:38:06|1.409
17:38:08|1.409
17:38:09|1.409
17:38:10|1.409
17:38:11|1.409
17:38:12|1.4102
17:38:13|1.4112
17:38:14|1.4112
17:38:15|1.4112
17:38:16|1.4112
17:38:17|1.4112
17:38:18|1.4112
17:38:19|1.4112
17:38:20|1.4112
17:38:21|1.4112
17:38:22|1.4112
17:38:23|1.4112
17:38:24|1.4112
17:38:25|1.4112
17:38:26|1.4112
17:38:27|1.4112
17:38:28|1.4112
17:38:29|1.4112
17:38:30|1.4112
17:38:31|1.4107
17:38:32|1.4107
17:38:33|1.4107
17:38:35|1.4107
17:38:35|1.4107
17:38:36|1.4107
17:38:37|1.4107
17:38:38|1.4107
17:38:39|1.4107
17:38:40|1.4107
17:38:41|1.4107
17:38:42|1.4107
17:38:43|1.4107
17:38:45|1.4107
17:38:46|1.4107
17:38:47|1.4107
17:38:49|1.4107
17:38:50|1.4107
17:38:51|1.4107
17:38:52|1.4107
17:38:53|1.4107
17:38:55|1.4107
17:38:55|1.4107
17:38:56|1.4107
17:38:57|1.4107
17:38:58|1.4094
17:38:59|1.4094
17:39:00|1.4094
17:39:01|1.4094
17:39:02|1.4094
17:39:03|1.4094
17:39:04|1.4094
17:39:05|1.4094
17:39:06|1.4094
17:39:08|1.4111
17:39:09|1.4111
17:39:10|1.4109
17:39:11|1.4109
17:39:12|1.4109
17:39:13|1.4109
17:39:14|1.4109
17:39:14|1.4109
17:39:15|1.4109
17:39:16|1.4109
17:39:17|1.4109
17:39:19|1.4109
17:39:20|1.4109
17:39:21|1.4109
17:39:22|1.4109
17:39:23|1.4109
17:39:24|1.4109
17:39:25|1.4093
17:39:26|1.4109
17:39:27|1.4091
17:39:28|1.4091
17:39:29|1.4091
17:39:30|1.4091
17:39:31|1.4091
17:39:32|1.4091
17:39:33|1.4091
17:39:34|1.4091
17:39:35|1.4091
17:39:36|1.4091
17:39:37|1.4091
17:39:37|1.4091
17:39:38|1.4074
17:39:40|1.4074
17:39:41|1.4074
17:39:41|1.4074
17:39:43|1.4074
17:39:44|1.4074
17:39:45|1.4074
17:39:46|1.4074
17:39:48|1.4074
17:39:49|1.4068
17:39:50|1.4066
17:39:51|1.4066
17:39:52|1.4066
17:39:53|1.4066
17:39:54|1.4066
17:39:55|1.4066
17:39:56|1.4066
17:39:56|1.4076
17:39:58|1.4076
17:39:58|1.4076
17:40:00|1.4076
17:40:01|1.4076
17:40:02|1.4076
17:40:03|1.4076
17:40:04|1.4076
17:40:05|1.4076
17:40:06|1.4094
17:40:07|1.4094
17:40:08|1.4094
17:40:09|1.4094
17:40:10|1.4094
17:40:11|1.4094
17:40:12|1.4094
17:40:13|1.4094
17:40:14|1.4094
17:40:15|1.4094
17:40:16|1.4094
17:40:17|1.4094
17:40:18|1.4094
17:40:19|1.4094
17:40:20|1.4094
17:40:21|1.4094
17:40:22|1.4094
17:40:23|1.4094
17:40:24|1.4094
17:40:25|1.4094
17:40:26|1.4094
17:40:27|1.4094
17:40:28|1.4094
17:40:29|1.4094
17:40:30|1.4094
17:40:31|1.4094
17:40:32|1.4094
17:40:34|1.4094
17:40:34|1.4094
17:40:35|1.4094
17:40:36|1.4094
17:40:37|1.4094
17:40:38|1.4094
17:40:39|1.4094
17:40:40|1.4094
17:40:41|1.4094
17:40:42|1.4094
17:40:43|1.4094
17:40:44|1.4094
17:40:45|1.4094
17:40:47|1.4089
17:40:47|1.4089
17:40:49|1.4089
17:40:50|1.4094
17:40:51|1.4089
17:40:53|1.4089
17:40:54|1.4089
17:40:55|1.4089
17:40:56|1.4089
17:40:56|1.4089
17:40:58|1.4089
17:40:59|1.4089
17:41:00|1.4089
17:41:01|1.4072
17:41:02|1.4072
17:41:03|1.4072
17:41:04|1.4072
17:41:05|1.4072
17:41:06|1.4072
17:41:07|1.4072
17:41:08|1.4072
17:41:09|1.4072
17:41:10|1.4072
17:41:12|1.4079
17:41:12|1.4079
17:41:13|1.4079
17:41:14|1.4079
17:41:15|1.4079
17:41:16|1.4079
17:41:17|1.4079
17:41:18|1.4096
17:41:19|1.4096
17:41:20|1.4096
17:41:21|1.4096
17:41:22|1.4096
17:41:23|1.4096
17:41:24|1.4096
17:41:25|1.4096
17:41:26|1.4096
17:41:27|1.4096
17:41:28|1.4096
17:41:29|1.4096
17:41:30|1.4096
17:41:31|1.4096
17:41:32|1.4096
17:41:33|1.4096
17:41:34|1.4096
17:41:35|1.4096
17:41:36|1.4096
17:41:37|1.4098
17:41:38|1.4098
17:41:39|1.4098
17:41:40|1.4098
17:41:41|1.4098
17:41:42|1.4098
17:41:43|1.4098
17:41:44|1.4098
17:41:46|1.4098
17:41:46|1.4098
17:41:48|1.4098
17:41:49|1.4098
17:41:51|1.4098
17:41:51|1.4098
17:41:53|1.4099
17:41:54|1.4099
17:41:55|1.4099
17:41:56|1.4099
17:41:57|1.4099
17:41:58|1.4099
17:41:59|1.4099
17:42:01|1.4099
17:42:01|1.4099
17:42:03|1.4107
17:42:03|1.4107
17:42:04|1.4107
17:42:06|1.4107
17:42:06|1.4107
17:42:08|1.4107
17:42:09|1.4107
17:42:10|1.4107
17:42:11|1.4107
17:42:13|1.4107
17:42:13|1.4107
17:42:14|1.4092
17:42:15|1.4087
17:42:16|1.4087
17:42:17|1.4087
17:42:18|1.4105
17:42:19|1.4105
17:42:20|1.4105
17:42:21|1.4034
17:42:22|1.4035
17:42:23|1.4035
17:42:24|1.4035
17:42:25|1.4035
17:42:26|1.4035
17:42:27|1.4035
17:42:28|1.4058
17:42:29|1.4058
17:42:30|1.4058
17:42:31|1.4058
17:42:32|1.4058
17:42:33|1.406
17:42:34|1.406
17:42:35|1.406
17:42:36|1.406
17:42:37|1.406
17:42:38|1.4063
17:42:39|1.4049
17:42:40|1.4049
17:42:41|1.4049
17:42:42|1.4049
17:42:43|1.4034
17:42:44|1.4034
17:42:45|1.4034
17:42:46|1.4053
17:42:47|1.4053
17:42:48|1.4053
17:42:50|1.4053
17:42:51|1.4053
17:42:52|1.4053
17:42:53|1.3993
17:42:54|1.3993
17:42:55|1.3993
17:42:56|1.3981
17:42:57|1.3999
17:42:58|1.399
17:42:59|1.4008
17:43:01|1.4008
17:43:01|1.4008
17:43:02|1.4013
17:43:03|1.4013
17:43:04|1.4013
17:43:05|1.4011
17:43:06|1.4011
17:43:07|1.4011
17:43:08|1.4011
17:43:09|1.4011
17:43:10|1.4011
17:43:11|1.4011
17:43:12|1.4011
17:43:13|1.4027
17:43:14|1.4027
17:43:16|1.4027
17:43:16|1.4027
17:43:17|1.4027
17:43:18|1.4027
17:43:19|1.4031
17:43:21|1.4031
17:43:21|1.4031
17:43:23|1.4031
17:43:23|1.4031
17:43:25|1.4031
17:43:25|1.4031
17:43:26|1.4031
17:43:28|1.4028
17:43:29|1.4028
17:43:29|1.4024
17:43:31|1.4024
17:43:31|1.4011
17:43:32|1.4009
17:43:33|1.4009
17:43:35|1.4009
17:43:35|1.4009
17:43:36|1.4009
17:43:38|1.4009
17:43:39|1.4009
17:43:40|1.4009
17:43:40|1.4009
17:43:41|1.4009
17:43:43|1.4009
17:43:44|1.4009
17:43:44|1.4017
17:43:46|1.4017
17:43:46|1.4017
17:43:47|1.4017
17:43:48|1.4017
17:43:50|1.4013
17:43:51|1.4013
17:43:53|1.4013
17:43:53|1.4002
17:43:55|1.4002
17:43:56|1.4002
17:43:57|1.4002
17:43:58|1.4
17:43:59|1.4
17:43:59|1.4
17:44:01|1.4
17:44:02|1.4
17:44:03|1.4
17:44:04|1.4
17:44:04|1.4
17:44:06|1.4
17:44:07|1.4
17:44:09|1.4
17:44:09|1.4
17:44:10|1.4
17:44:11|1.4
17:44:12|1.4017
17:44:13|1.4017
17:44:14|1.4017
17:44:15|1.4027
17:44:16|1.4027
17:44:17|1.4027
17:44:18|1.4027
17:44:19|1.4027
17:44:20|1.4027
17:44:21|1.4027
17:44:22|1.4027
17:44:23|1.4027
17:44:24|1.4027
17:44:25|1.4027
17:44:26|1.4027
17:44:27|1.4027
17:44:28|1.4027
17:44:29|1.4029
17:44:30|1.4029
17:44:31|1.4029
17:44:32|1.4029
17:44:33|1.4029
17:44:34|1.4029
17:44:35|1.4029
17:44:36|1.4029
17:44:37|1.4029
17:44:38|1.4029
17:44:39|1.4029
17:44:40|1.4029
17:44:41|1.4029
17:44:42|1.4021
17:44:43|1.4032
17:44:44|1.4019
17:44:45|1.4019
17:44:46|1.4019
17:44:47|1.4019
17:44:48|1.4019
17:44:49|1.4019
17:44:51|1.4019
17:44:52|1.4019
17:44:52|1.4019
17:44:54|1.4019
17:44:55|1.4019
17:44:56|1.4019
17:44:57|1.4028
17:44:58|1.4028
17:44:59|1.4028
17:45:00|1.4028
17:45:01|1.4028
17:45:02|1.4028
17:45:03|1.4028
17:45:04|1.4028
17:45:05|1.4028
17:45:06|1.4028
17:45:07|1.4028
17:45:08|1.4028
17:45:09|1.4028
17:45:10|1.4028
17:45:11|1.4028
17:45:12|1.4028
17:45:13|1.4028
17:45:14|1.4028
17:45:15|1.4028
17:45:16|1.4028
17:45:17|1.4028
17:45:18|1.4028
17:45:19|1.4028
17:45:20|1.4028
17:45:21|1.4028
17:45:22|1.4028
17:45:23|1.4028
17:45:24|1.4028
17:45:25|1.4028
17:45:26|1.4028
17:45:27|1.4028
17:45:28|1.4028
17:45:29|1.4028
17:45:30|1.4028
17:45:31|1.4024
17:45:32|1.4024
17:45:33|1.4024
17:45:34|1.4024
17:45:35|1.4024
17:45:36|1.4024
17:45:37|1.4024
17:45:38|1.4024
17:45:39|1.4024
17:45:40|1.4024
17:45:41|1.4024
17:45:42|1.4011
17:45:43|1.4011
17:45:44|1.4011
17:45:45|1.3997
17:45:46|1.3997
17:45:47|1.3997
17:45:48|1.3997
17:45:49|1.3997
17:45:50|1.3997
17:45:51|1.3997
17:45:53|1.3997
17:45:54|1.399
17:45:55|1.399
17:45:56|1.399
17:45:57|1.399
17:45:58|1.399
17:45:59|1.399
17:46:00|1.399
17:46:02|1.3982
17:46:02|1.3982
17:46:03|1.3982
17:46:04|1.3982
17:46:05|1.3982
17:46:06|1.3982
17:46:07|1.3965
17:46:08|1.399
17:46:09|1.399
17:46:10|1.399
17:46:11|1.399
17:46:12|1.399
17:46:13|1.399
17:46:14|1.399
17:46:15|1.399
17:46:16|1.399
17:46:17|1.399
17:46:18|1.399
17:46:19|1.399
17:46:20|1.399
17:46:21|1.399
17:46:22|1.399
17:46:23|1.399
17:46:24|1.399
17:46:25|1.399
17:46:26|1.399
17:46:27|1.399
17:46:28|1.399
17:46:29|1.399
17:46:30|1.399
17:46:31|1.399
17:46:32|1.399
17:46:33|1.399
17:46:34|1.399
17:46:35|1.399
17:46:36|1.399
17:46:37|1.399
17:46:38|1.399
17:46:39|1.399
17:46:40|1.399
17:46:41|1.399
17:46:43|1.399
17:46:43|1.399
17:46:44|1.399
17:46:45|1.399
17:46:46|1.399
17:46:47|1.399
17:46:48|1.399
17:46:49|1.399
17:46:50|1.399
17:46:51|1.399
17:46:53|1.399
17:46:54|1.399
17:46:55|1.3991
17:46:57|1.3991
17:46:58|1.3995
17:46:59|1.3995
17:47:00|1.4001
17:47:01|1.4001
17:47:02|1.4001
17:47:03|1.4021
17:47:04|1.4021
17:47:05|1.4021
17:47:06|1.4021
17:47:07|1.4021
17:47:08|1.4021
17:47:09|1.3993
17:47:10|1.3993
17:47:11|1.3993
17:47:12|1.3993
17:47:13|1.3993
17:47:14|1.3993
17:47:14|1.3993
17:47:16|1.3993
17:47:17|1.3993
17:47:17|1.3993
17:47:19|1.3993
17:47:20|1.4019
17:47:21|1.4019
17:47:22|1.4019
17:47:23|1.4019
17:47:24|1.4019
17:47:25|1.4019
17:47:26|1.4019
17:47:27|1.4019
17:47:28|1.4003
17:47:29|1.4003
17:47:30|1.4003
17:47:31|1.4003
17:47:31|1.4003
17:47:33|1.4003
17:47:34|1.4003
17:47:35|1.4003
17:47:36|1.4003
17:47:37|1.4003
17:47:37|1.4003
17:47:39|1.4003
17:47:40|1.4003
17:47:41|1.4003
17:47:42|1.4003
17:47:43|1.4003
17:47:44|1.4003
17:47:45|1.4003
17:47:46|1.4003
17:47:47|1.4003
17:47:48|1.4003
17:47:49|1.4003
17:47:50|1.4003
17:47:51|1.4003
17:47:52|1.4003
17:47:53|1.4003
17:47:54|1.4003
17:47:56|1.4003
17:47:57|1.4003
17:47:58|1.4003
17:47:59|1.4003
17:48:00|1.4003
17:48:02|1.4003
17:48:02|1.4003
17:48:03|1.4003
17:48:04|1.4003
17:48:05|1.4003
17:48:07|1.4003
17:48:07|1.4003
17:48:09|1.4003
17:48:10|1.4003
17:48:10|1.4003
17:48:12|1.4003
17:48:13|1.4003
17:48:14|1.4003
17:48:15|1.4003
17:48:15|1.4003
17:48:17|1.4003
17:48:18|1.4003
17:48:19|1.4003
17:48:20|1.4003
17:48:21|1.4003
17:48:22|1.4003
17:48:23|1.4003
17:48:24|1.4003
17:48:25|1.4001
17:48:26|1.4
17:48:27|1.4
17:48:28|1.4
17:48:29|1.4
17:48:30|1.4
17:48:31|1.4
17:48:32|1.4
17:48:34|1.4
17:48:34|1.4
17:48:35|1.4
17:48:36|1.4
17:48:37|1.4
17:48:38|1.4
17:48:39|1.4
17:48:40|1.4
17:48:41|1.4
17:48:42|1.4
17:48:43|1.4
17:48:44|1.4
17:48:45|1.4
17:48:46|1.4
17:48:47|1.4
17:48:48|1.4
17:48:49|1.4
17:48:50|1.4
17:48:51|1.4
17:48:52|1.4
17:48:53|1.4
17:48:55|1.4012
17:48:56|1.4012
17:48:57|1.4012
17:48:58|1.4012
17:48:59|1.4012
17:49:00|1.4012
17:49:01|1.4012
17:49:03|1.4012
17:49:04|1.4012
17:49:05|1.4012
17:49:06|1.4012
17:49:07|1.4012
17:49:08|1.4012
17:49:09|1.4012
17:49:10|1.4012
17:49:12|1.4012
17:49:12|1.4012
17:49:13|1.4012
17:49:14|1.4012
17:49:15|1.4012
17:49:16|1.4012
17:49:17|1.4012
17:49:19|1.4012
17:49:20|1.4012
17:49:21|1.4012
17:49:22|1.4012
17:49:23|1.4012
17:49:24|1.4012
17:49:24|1.4012
17:49:25|1.4012
17:49:27|1.4012
17:49:28|1.4012
17:49:29|1.4012
17:49:30|1.4012
17:49:31|1.4012
17:49:32|1.4012
17:49:33|1.4012
17:49:34|1.4012
17:49:35|1.4
17:49:36|1.3994
17:49:37|1.3994
17:49:38|1.3994
17:49:39|1.3994
17:49:40|1.3994
17:49:41|1.3994
17:49:42|1.3994
17:49:43|1.3994
17:49:44|1.3994
17:49:45|1.3994
17:49:46|1.3994
17:49:47|1.3994
17:49:48|1.4008
17:49:49|1.4008
17:49:50|1.4008
17:49:51|1.4008
17:49:52|1.4008
17:49:53|1.4008
17:49:54|1.4008
17:49:55|1.4001
17:49:56|1.4001
17:49:57|1.4001
17:49:58|1.4001
17:50:00|1.4001
17:50:00|1.4001
17:50:01|1.4001
17:50:03|1.4001
17:50:04|1.4001
17:50:05|1.4001
17:50:06|1.4001
17:50:07|1.4001
17:50:07|1.4001
17:50:08|1.4001
17:50:09|1.4001
17:50:10|1.4001
17:50:11|1.4001
17:50:12|1.4001
17:50:13|1.4025
17:50:15|1.4025
17:50:16|1.4025
17:50:16|1.4025
17:50:17|1.4025
17:50:19|1.4025
17:50:19|1.4025
17:50:21|1.4025
17:50:22|1.4025
17:50:23|1.4025
17:50:24|1.4025
17:50:25|1.4025
17:50:26|1.4025
17:50:27|1.4025
17:50:28|1.402
17:50:28|1.402
17:50:29|1.402
17:50:31|1.402
17:50:32|1.402
17:50:33|1.402
17:50:34|1.402
17:50:35|1.402
17:50:36|1.4031
17:50:37|1.4031
17:50:38|1.4031
17:50:39|1.4031
17:50:40|1.4031
17:50:41|1.4031
17:50:42|1.4031
17:50:43|1.4031
17:50:44|1.4031
17:50:45|1.4022
17:50:46|1.4022
17:50:47|1.4023
17:50:48|1.4029
17:50:49|1.4029
17:50:50|1.4029
17:50:51|1.4029
17:50:52|1.4029
17:50:53|1.4029
17:50:54|1.4029
17:50:55|1.4029
17:50:56|1.4029
17:50:58|1.4029
17:50:59|1.4029
17:51:00|1.4029
17:51:01|1.4029
17:51:01|1.4029
17:51:03|1.4029
17:51:04|1.4029
17:51:05|1.4029
17:51:07|1.4029
17:51:07|1.4029
17:51:08|1.4029
17:51:09|1.4029
17:51:10|1.4029
17:51:11|1.4029
17:51:12|1.4029
17:51:13|1.4028
17:51:14|1.4028
17:51:16|1.4028
17:51:16|1.4028
17:51:17|1.4028
17:51:18|1.4028
17:51:19|1.4028
17:51:20|1.4028
17:51:21|1.4028
17:51:22|1.4028
17:51:23|1.4028
17:51:24|1.4028
17:51:25|1.4023
17:51:27|1.4023
17:51:27|1.4023
17:51:28|1.4023
17:51:29|1.4023
17:51:30|1.4023
17:51:31|1.4023
17:51:32|1.4023
17:51:34|1.4023
17:51:34|1.4023
17:51:35|1.4023
17:51:37|1.4023
17:51:38|1.4023
17:51:38|1.4023
17:51:40|1.4023
17:51:40|1.4023
17:51:42|1.4023
17:51:42|1.4023
17:51:44|1.4023
17:51:44|1.4023
17:51:46|1.4023
17:51:46|1.4023
17:51:47|1.4023
17:51:48|1.4023
17:51:49|1.4023
17:51:50|1.403
17:51:51|1.403
17:51:52|1.403
17:51:53|1.403
17:51:55|1.403
17:51:56|1.403
17:51:56|1.403
17:51:58|1.403
17:51:59|1.403
17:52:00|1.403
17:52:01|1.403
17:52:03|1.403
17:52:04|1.403
17:52:05|1.403
17:52:06|1.403
17:52:06|1.403
17:52:08|1.403
17:52:09|1.403
17:52:10|1.403
17:52:11|1.403
17:52:12|1.403
17:52:13|1.403
17:52:14|1.403
17:52:15|1.403
17:52:16|1.403
17:52:17|1.403
17:52:18|1.403
17:52:19|1.403
17:52:21|1.403
17:52:21|1.403
17:52:22|1.403
17:52:23|1.403
17:52:25|1.4031
17:52:26|1.4031
17:52:27|1.4031
17:52:28|1.4031
17:52:29|1.4031
17:52:29|1.4031
17:52:31|1.4031
17:52:32|1.4031
17:52:33|1.4031
17:52:34|1.4031
17:52:34|1.4031
17:52:35|1.4031
17:52:36|1.4031
17:52:37|1.4031
17:52:38|1.4031
17:52:39|1.4031
17:52:40|1.4031
17:52:42|1.4031
17:52:42|1.4031
17:52:44|1.4031
17:52:45|1.4031
17:52:46|1.4031
17:52:46|1.4031
17:52:47|1.4031
17:52:49|1.4031
17:52:50|1.4031
17:52:50|1.4031
17:52:51|1.4031
17:52:52|1.4023
17:52:53|1.4023
17:52:54|1.4023
17:52:56|1.4023
17:52:56|1.4023
17:52:57|1.4012
17:52:59|1.4012
17:53:00|1.4012
17:53:01|1.4012
17:53:02|1.4012
17:53:04|1.4012
17:53:04|1.4012
17:53:06|1.4012
17:53:07|1.4012
17:53:08|1.4012
17:53:09|1.4012
17:53:10|1.4012
17:53:10|1.4012
17:53:12|1.4012
17:53:12|1.4029
17:53:14|1.4029
17:53:15|1.4029
17:53:16|1.4029
17:53:17|1.4029
17:53:18|1.4029
17:53:19|1.4029
17:53:20|1.4029
17:53:21|1.4029
17:53:22|1.4029
17:53:23|1.4029
17:53:24|1.4029
17:53:25|1.4029
17:53:26|1.4029
17:53:27|1.4029
17:53:28|1.4029
17:53:29|1.4029
17:53:30|1.4029
17:53:31|1.4029
17:53:32|1.4029
17:53:33|1.4029
17:53:34|1.4029
17:53:35|1.4029
17:53:36|1.4029
17:53:37|1.4029
17:53:38|1.4029
17:53:39|1.4029
17:53:40|1.4029
17:53:41|1.4029
17:53:42|1.4029
17:53:43|1.4029
17:53:44|1.4029
17:53:45|1.4029
17:53:46|1.4029
17:53:47|1.4029
17:53:48|1.4029
17:53:49|1.4029
17:53:50|1.4029
17:53:51|1.4029
17:53:53|1.4029
17:53:53|1.4029
17:53:54|1.4029
17:53:55|1.4029
17:53:56|1.4029
17:53:58|1.4029
17:53:58|1.4029
17:54:00|1.4029
17:54:01|1.4032
17:54:03|1.4032
17:54:03|1.4032
17:54:05|1.4032
17:54:06|1.4032
17:54:07|1.4032
17:54:08|1.4032
17:54:09|1.4032
17:54:10|1.4032
17:54:10|1.4032
17:54:12|1.4032
17:54:12|1.4032
17:54:14|1.4032
17:54:15|1.4032
17:54:16|1.4032
17:54:17|1.4032
17:54:18|1.4032
17:54:18|1.4032
17:54:20|1.4029
17:54:20|1.4032
17:54:22|1.4032
17:54:23|1.4032
17:54:24|1.4032
17:54:25|1.4032
17:54:26|1.4032
17:54:27|1.4032
17:54:28|1.4032
17:54:28|1.4032
17:54:30|1.4032
17:54:31|1.4032
17:54:32|1.4032
17:54:32|1.4032
17:54:34|1.4032
17:54:35|1.4032
17:54:36|1.4032
17:54:37|1.4032
17:54:37|1.4032
17:54:39|1.4032
17:54:40|1.4032
17:54:40|1.4032
17:54:41|1.4032
17:54:43|1.4032
17:54:44|1.4032
17:54:45|1.4032
17:54:46|1.4032
17:54:47|1.4011
17:54:48|1.4011
17:54:49|1.4011
17:54:50|1.4032
17:54:51|1.4032
17:54:52|1.4032
17:54:53|1.4014
17:54:54|1.4014
17:54:55|1.4014
17:54:56|1.4014
17:54:57|1.4032
17:54:58|1.4032
17:54:59|1.4032
17:55:00|1.4032
17:55:02|1.4032
17:55:02|1.4032
17:55:03|1.4032
17:55:05|1.4035
17:55:06|1.4035
17:55:07|1.4035
17:55:08|1.4035
17:55:09|1.404
17:55:10|1.404
17:55:11|1.404
17:55:12|1.404
17:55:13|1.404
17:55:14|1.404
17:55:15|1.404
17:55:16|1.404
17:55:17|1.404
17:55:18|1.404
17:55:19|1.404
17:55:21|1.4041
17:55:22|1.4041
17:55:23|1.4041
17:55:23|1.4041
17:55:24|1.4041
17:55:26|1.4041
17:55:27|1.4046
17:55:28|1.4046
17:55:29|1.4046
17:55:30|1.4046
17:55:31|1.4046
17:55:32|1.4046
17:55:33|1.4046
17:55:34|1.4046
17:55:35|1.4046
17:55:36|1.4046
17:55:37|1.4046
17:55:38|1.4046
17:55:39|1.4046
17:55:40|1.4046
17:55:41|1.4046
17:55:42|1.4046
17:55:43|1.4046
17:55:44|1.4046
17:55:45|1.4046
17:55:46|1.4046
17:55:47|1.4046
17:55:48|1.4046
17:55:49|1.4037
17:55:50|1.4037
17:55:51|1.4037
17:55:52|1.4037
17:55:53|1.4037
17:55:54|1.4037
17:55:55|1.4041
17:55:56|1.4041
17:55:57|1.4041
17:55:58|1.4041
17:55:59|1.4041
17:56:00|1.4041
17:56:02|1.4041
17:56:03|1.4041
17:56:04|1.4041
17:56:15|1.4041
17:56:15|1.4041
17:56:16|1.4041
17:56:17|1.4041
17:56:18|1.4041
17:56:19|1.4041
17:56:20|1.4041
17:56:21|1.4042
17:56:22|1.4042
17:56:23|1.4042
17:56:24|1.4042
17:56:25|1.4042
17:56:26|1.4042
17:56:27|1.4042
17:56:28|1.4042
17:56:29|1.4042
17:56:30|1.4042
17:56:31|1.4042
17:56:32|1.4042
17:56:33|1.4042
17:56:34|1.4042
17:56:35|1.4042
17:56:36|1.4042
17:56:37|1.4042
17:56:39|1.4042
17:56:40|1.4042
17:56:40|1.4042
17:56:41|1.4042
17:56:42|1.4042
17:56:43|1.4042
17:56:44|1.4042
17:56:45|1.4042
17:56:46|1.4042
17:56:47|1.4042
17:56:48|1.4042
17:56:49|1.4042
17:56:51|1.4042
17:56:51|1.4042
17:56:52|1.4042
17:56:53|1.4042
17:56:54|1.4042
17:56:55|1.4042
17:56:56|1.4032
17:56:57|1.4032
17:56:58|1.4032
17:56:59|1.4032
17:57:00|1.4032
17:57:01|1.4032
17:57:03|1.4032
17:57:04|1.4032
17:57:05|1.4032
17:57:07|1.4032
17:57:08|1.4032
17:57:09|1.4032
17:57:10|1.4032
17:57:11|1.4032
17:57:12|1.4032
17:57:13|1.4032
17:57:14|1.4032
17:57:16|1.4032
17:57:16|1.4032
17:57:17|1.4047
17:57:19|1.4047
17:57:19|1.4047
17:57:21|1.4047
17:57:21|1.4047
17:57:22|1.4047
17:57:24|1.4047
17:57:25|1.4047
17:57:26|1.4047
17:57:27|1.4047
17:57:28|1.4047
17:57:29|1.4047
17:57:30|1.4047
17:57:32|1.4047
17:57:32|1.4047
17:57:34|1.4047
17:57:35|1.4047
17:57:35|1.4047
17:57:36|1.4047
17:57:37|1.4047
17:57:38|1.4047
17:57:39|1.4047
17:57:41|1.4047
17:57:41|1.4047
17:57:43|1.4047
17:57:44|1.4047
17:57:44|1.4047
17:57:46|1.4047
17:57:47|1.4047
17:57:48|1.4047
17:57:49|1.4047
17:57:49|1.4047
17:57:50|1.4047
17:57:52|1.4047
17:57:52|1.4047
17:57:54|1.4047
17:57:55|1.4047
17:57:55|1.4047
17:57:57|1.4047
17:57:57|1.4047
17:57:59|1.4047
17:58:00|1.4047
17:58:01|1.4047
17:58:02|1.4047
17:58:03|1.4047
17:58:04|1.4047
17:58:06|1.4047
17:58:06|1.4047
17:58:07|1.4047
17:58:08|1.4047
17:58:10|1.4047
17:58:11|1.4047
17:58:12|1.4047
17:58:12|1.4047
17:58:14|1.4047
17:58:15|1.4047
17:58:16|1.4047
17:58:17|1.4047
17:58:18|1.4047
17:58:19|1.4047
17:58:20|1.4047
17:58:21|1.4047
17:58:22|1.4047
17:58:23|1.4047
17:58:24|1.4047
17:58:25|1.4047
17:58:26|1.4047
17:58:27|1.4047
17:58:27|1.4047
17:58:29|1.4047
17:58:30|1.4047
17:58:30|1.4047
17:58:32|1.4047
17:58:33|1.4047
17:58:34|1.4047
17:58:35|1.4025
17:58:36|1.4025
17:58:37|1.402
17:58:37|1.402
17:58:39|1.402
17:58:40|1.402
17:58:41|1.402
17:58:42|1.402
17:58:42|1.402
17:58:44|1.402
17:58:45|1.402
17:58:46|1.402
17:58:47|1.402
17:58:47|1.402
17:58:49|1.402
17:58:50|1.402
17:58:51|1.402
17:58:52|1.402
17:58:52|1.402
17:58:54|1.402
17:58:54|1.402
17:58:56|1.402
17:58:56|1.402
17:58:58|1.402
17:58:59|1.402
17:59:00|1.402
17:59:01|1.402
17:59:02|1.402
17:59:03|1.402
17:59:04|1.402
17:59:05|1.402
17:59:06|1.402
17:59:08|1.402
17:59:08|1.402
17:59:10|1.402
17:59:10|1.402
17:59:12|1.402
17:59:13|1.402
17:59:14|1.402
17:59:15|1.402
17:59:16|1.402
17:59:17|1.402
17:59:18|1.402
17:59:19|1.402
17:59:20|1.402
17:59:21|1.402
17:59:22|1.402
17:59:23|1.402
17:59:24|1.402
17:59:25|1.402
17:59:26|1.402
17:59:27|1.402
17:59:28|1.402
17:59:29|1.402
17:59:30|1.402
17:59:31|1.402
17:59:32|1.402
17:59:33|1.402
17:59:34|1.402
17:59:35|1.402
17:59:36|1.402
17:59:37|1.402
17:59:38|1.402
17:59:39|1.402
17:59:40|1.402
17:59:41|1.402
17:59:42|1.402
17:59:43|1.402
17:59:44|1.402
17:59:45|1.402
17:59:46|1.402
17:59:47|1.402
17:59:48|1.402
17:59:49|1.4042
17:59:50|1.4042
17:59:51|1.4042
17:59:52|1.4042
17:59:53|1.4042
17:59:54|1.4042
17:59:55|1.4042
17:59:56|1.4042
17:59:57|1.4042
17:59:58|1.4042
17:59:59|1.4042
18:00:00|1.4042
18:00:01|1.404
18:00:02|1.404
18:00:03|1.404
18:00:04|1.404
18:00:05|1.404
18:00:07|1.404
18:00:07|1.404
18:00:08|1.404
18:00:09|1.4042
18:00:10|1.4042
18:00:11|1.4042
18:00:12|1.4042
18:00:14|1.4042
18:00:15|1.4042
18:00:16|1.4042
18:00:17|1.4042
18:00:18|1.4042
18:00:19|1.4042
18:00:20|1.4042
18:00:20|1.4042
18:00:22|1.4042
18:00:22|1.4042
18:00:24|1.4042
18:00:25|1.4042
18:00:25|1.4042
18:00:27|1.4042
18:00:28|1.4018
18:00:29|1.4018
18:00:30|1.4018
18:00:31|1.4018
18:00:32|1.4018
18:00:33|1.4018
18:00:35|1.4018
18:00:35|1.4018
18:00:36|1.4018
18:00:37|1.4018
18:00:38|1.4018
18:00:39|1.4018
18:00:40|1.4018
18:00:41|1.4018
18:00:42|1.4018
18:00:43|1.4011
18:00:44|1.4011
18:00:45|1.4011
18:00:46|1.4011
18:00:47|1.4011
18:00:48|1.4011
18:00:49|1.4011
18:00:50|1.4011
18:00:51|1.4011
18:00:52|1.4011
18:00:53|1.4011
18:00:54|1.4011
18:00:55|1.4011
18:00:56|1.4011
18:00:57|1.4011
18:00:58|1.4011
18:00:59|1.4011
18:01:00|1.4011
18:01:01|1.4011
18:01:02|1.4011
18:01:03|1.4011
18:01:04|1.4011
18:01:05|1.4
18:01:07|1.3986
18:01:07|1.3986
18:01:09|1.3986
18:01:10|1.3986
18:01:11|1.3986
18:01:11|1.3965
18:01:13|1.398
18:01:14|1.398
18:01:15|1.398
18:01:17|1.398
18:01:18|1.3978
18:01:19|1.3978
18:01:19|1.3978
18:01:20|1.3978
18:01:21|1.3978
18:01:23|1.3978
18:01:24|1.3967
18:01:24|1.3967
18:01:26|1.3967
18:01:26|1.3967
18:01:28|1.3967
18:01:29|1.3954
18:01:29|1.3954
18:01:31|1.3958
18:01:32|1.3953
18:01:33|1.396
18:01:34|1.396
18:01:35|1.3947
18:01:35|1.3947
18:01:37|1.3963
18:01:38|1.3963
18:01:39|1.3963
18:01:40|1.3963
18:01:41|1.3963
18:01:42|1.3963
18:01:43|1.3963
18:01:44|1.3963
18:01:45|1.3954
18:01:46|1.3954
18:01:47|1.3954
18:01:48|1.3954
18:01:49|1.3954
18:01:50|1.3954
18:01:51|1.3954
18:01:52|1.3954
18:01:53|1.3954
18:01:54|1.3954
18:01:55|1.3954
18:01:56|1.3954
18:01:57|1.3954
18:01:58|1.3954
18:01:59|1.3954
18:02:00|1.3954
18:02:01|1.3954
18:02:02|1.3954
18:02:03|1.3954
18:02:04|1.3954
18:02:05|1.3961
18:02:06|1.397
18:02:07|1.397
18:02:09|1.397
18:02:10|1.397
18:02:10|1.397
18:02:12|1.397
18:02:12|1.397
18:02:14|1.397
18:02:15|1.397
18:02:16|1.397
18:02:17|1.397
18:02:19|1.3971
18:02:19|1.3971
18:02:20|1.3971
18:02:21|1.3971
18:02:22|1.3971
18:02:23|1.3971
18:02:24|1.3971
18:02:25|1.3971
18:02:26|1.3971
18:02:27|1.3971
18:02:28|1.3971
18:02:29|1.3971
18:02:30|1.3971
18:02:31|1.3971
18:02:32|1.3971
18:02:33|1.3971
18:02:34|1.3971
18:02:35|1.3971
18:02:36|1.3971
18:02:37|1.3971
18:02:38|1.3971
18:02:39|1.3971
18:02:40|1.3971
18:02:41|1.3971
18:02:43|1.397
18:02:44|1.397
18:02:44|1.397
18:02:45|1.3974
18:02:46|1.3974
18:02:47|1.3974
18:02:48|1.3974
18:02:50|1.3974
18:02:50|1.3974
18:02:51|1.3974
18:02:52|1.3974
18:02:53|1.3974
18:02:54|1.3977
18:02:55|1.3978
18:02:56|1.3978
18:02:57|1.3978
18:02:59|1.3977
18:03:00|1.3977
18:03:01|1.3977
18:03:02|1.3977
18:03:03|1.3977
18:03:04|1.3977
18:03:04|1.3977
18:03:06|1.3977
18:03:06|1.3977
18:03:08|1.3977
18:03:09|1.3977
18:03:11|1.3977
18:03:11|1.3977
18:03:12|1.3981
18:03:13|1.3977
18:03:14|1.3977
18:03:15|1.3977
18:03:16|1.3977
18:03:17|1.3997
18:03:18|1.3997
18:03:19|1.3997
18:03:21|1.3997
18:03:22|1.3997
18:03:22|1.3997
18:03:23|1.3997
18:03:24|1.4002
18:03:25|1.4002
18:03:26|1.4002
18:03:27|1.4002
18:03:28|1.4002
18:03:29|1.4002
18:03:30|1.4002
18:03:31|1.4002
18:03:33|1.4002
18:03:33|1.4002
18:03:34|1.4002
18:03:35|1.4002
18:03:36|1.4002
18:03:37|1.4002
18:03:39|1.4002
18:03:39|1.4002
18:03:40|1.4002
18:03:41|1.4002
18:03:42|1.4002
18:03:43|1.4002
18:03:44|1.4002
18:03:45|1.4002
18:03:46|1.4002
18:03:47|1.4018
18:03:48|1.4018
18:03:49|1.4018
18:03:50|1.4018
18:03:51|1.4018
18:03:52|1.4018
18:03:53|1.4018
18:03:54|1.4018
18:03:56|1.4018
18:03:56|1.4018
18:03:58|1.4018
18:03:58|1.4018
18:04:00|1.4018
18:04:01|1.4018
18:04:02|1.4018
18:04:03|1.4018
18:04:04|1.4018
18:04:05|1.4018
18:04:06|1.4018
18:04:07|1.4018
18:04:08|1.4018
18:04:09|1.4018
18:04:11|1.4021
18:04:12|1.4023
18:04:12|1.4023
18:04:13|1.4023
18:04:15|1.4023
18:04:15|1.4023
18:04:17|1.4023
18:04:18|1.4032
18:04:18|1.4032
18:04:20|1.4032
18:04:21|1.4032
18:04:22|1.4032
18:04:23|1.4032
18:04:24|1.4032
18:04:25|1.4032
18:04:26|1.4032
18:04:27|1.4032
18:04:28|1.4032
18:04:29|1.4032
18:04:30|1.4032
18:04:31|1.4032
18:04:32|1.4032
18:04:33|1.4032
18:04:34|1.4032
18:04:35|1.4032
18:04:36|1.4032
18:04:37|1.4032
18:04:38|1.4023
18:04:39|1.4023
18:04:40|1.4023
18:04:41|1.4023
18:04:42|1.4023
18:04:43|1.4023
18:04:44|1.4023
18:04:45|1.4023
18:04:46|1.4023
18:04:47|1.4023
18:04:48|1.4023
18:04:49|1.4034
18:04:50|1.4034
18:04:52|1.4034
18:04:52|1.4034
18:04:53|1.4034
18:04:54|1.4034
18:04:55|1.4034
18:04:56|1.4034
18:04:57|1.4034
18:04:58|1.4034
18:04:59|1.4034
18:05:00|1.4034
18:05:01|1.4034
18:05:02|1.4034
18:05:03|1.4034
18:05:04|1.4034
18:05:05|1.4034
18:05:06|1.4034
18:05:07|1.4034
18:05:08|1.4034
18:05:09|1.4034
18:05:10|1.4034
18:05:11|1.4034
18:05:12|1.402
18:05:14|1.4019
18:05:15|1.4019
18:05:15|1.4019
18:05:17|1.4019
18:05:19|1.4019
18:05:19|1.4019
18:05:20|1.4019
18:05:21|1.4019
18:05:22|1.4047
18:05:23|1.4047
18:05:24|1.405
18:05:25|1.405
18:05:26|1.405
18:05:27|1.405
18:05:28|1.405
18:05:29|1.405
18:05:30|1.4057
18:05:31|1.4057
18:05:32|1.4057
18:05:33|1.4057
18:05:34|1.4057
18:05:35|1.4057
18:05:36|1.4057
18:05:37|1.4057
18:05:38|1.4057
18:05:39|1.4057
18:05:40|1.4057
18:05:41|1.4057
18:05:42|1.4057
18:05:43|1.4057
18:05:44|1.4057
18:05:45|1.4057
18:05:46|1.4057
18:05:47|1.4057
18:05:49|1.4057
18:05:49|1.4057
18:05:50|1.4057
18:05:51|1.4057
18:05:53|1.4057
18:05:54|1.4057
18:05:55|1.4057
18:05:56|1.4057
18:05:57|1.4057
18:05:58|1.4057
18:05:59|1.4057
18:06:00|1.4057
18:06:01|1.4042
18:06:02|1.4066
18:06:03|1.4066
18:06:03|1.4066
18:06:05|1.4066
18:06:06|1.4066
18:06:06|1.4066
18:06:08|1.4066
18:06:08|1.4076
18:06:10|1.4076
18:06:10|1.4076
18:06:12|1.4076
18:06:14|1.4076
18:06:14|1.4076
18:06:16|1.4058
18:06:17|1.4058
18:06:18|1.4058
18:06:19|1.4058
18:06:20|1.4058
18:06:21|1.4058
18:06:22|1.4058
18:06:23|1.4058
18:06:25|1.4058
18:06:25|1.4058
18:06:26|1.4058
18:06:27|1.4058
18:06:28|1.4058
18:06:29|1.4058
18:06:30|1.4058
18:06:32|1.4058
18:06:33|1.4058
18:06:33|1.4058
18:06:35|1.4058
18:06:36|1.4058
18:06:37|1.4071
18:06:38|1.4071
18:06:39|1.4071
18:06:39|1.4071
18:06:40|1.4071
18:06:41|1.4071
18:06:43|1.4071
18:06:43|1.4071
18:06:44|1.4071
18:06:45|1.4071
18:06:46|1.4071
18:06:47|1.4071
18:06:48|1.4071
18:06:49|1.4071
18:06:51|1.4089
18:06:52|1.4109
18:06:52|1.4109
18:06:54|1.4094
18:06:55|1.4094
18:06:56|1.4086
18:06:57|1.4086
18:06:58|1.4086
18:06:59|1.4086
18:07:00|1.4075
18:07:01|1.4075
18:07:01|1.407
18:07:03|1.407
18:07:04|1.407
18:07:05|1.407
18:07:06|1.407
18:07:07|1.407
18:07:08|1.407
18:07:09|1.407
18:07:10|1.407
18:07:11|1.407
18:07:11|1.407
18:07:13|1.407
18:07:15|1.407
18:07:15|1.407
18:07:16|1.407
18:07:17|1.407
18:07:19|1.407
18:07:20|1.407
18:07:21|1.407
18:07:22|1.407
18:07:23|1.407
18:07:23|1.407
18:07:25|1.407
18:07:26|1.407
18:07:26|1.4105
18:07:28|1.4105
18:07:29|1.4105
18:07:29|1.4105
18:07:31|1.4105
18:07:31|1.4105
18:07:33|1.4105
18:07:33|1.4105
18:07:34|1.4105
18:07:35|1.4105
18:07:37|1.4105
18:07:37|1.4105
18:07:39|1.4105
18:07:40|1.4105
18:07:41|1.4105
18:07:42|1.4105
18:07:42|1.4105
18:07:43|1.4105
18:07:45|1.4105
18:07:46|1.4105
18:07:47|1.4105
18:07:48|1.4105
18:07:48|1.4105
18:07:50|1.4105
18:07:51|1.4108
18:07:51|1.4108
18:07:53|1.4108
18:07:53|1.4108
18:07:54|1.4108
18:07:56|1.4108
18:07:57|1.4108
18:07:58|1.4096
18:07:58|1.4096
18:08:00|1.4096
18:08:01|1.4096
18:08:02|1.4096
18:08:03|1.4096
18:08:04|1.411
18:08:04|1.411
18:08:06|1.411
18:08:07|1.411
18:08:07|1.411
18:08:09|1.411
18:08:09|1.411
18:08:11|1.4116
18:08:12|1.4116
18:08:13|1.4116
18:08:13|1.4116
18:08:15|1.4116
18:08:16|1.4116
18:08:17|1.4116
18:08:19|1.4116
18:08:19|1.4116
18:08:21|1.4116
18:08:22|1.4116
18:08:23|1.4107
18:08:24|1.4107
18:08:25|1.4107
18:08:26|1.4107
18:08:27|1.4107
18:08:28|1.4107
18:08:29|1.4107
18:08:30|1.4107
18:08:31|1.4107
18:08:32|1.4107
18:08:33|1.4107
18:08:34|1.4115
18:08:35|1.4115
18:08:36|1.4115
18:08:37|1.4115
18:08:38|1.4115
18:08:39|1.4115
18:08:40|1.4115
18:08:41|1.4115
18:08:42|1.412
18:08:43|1.4125
18:08:44|1.4125
18:08:45|1.4125
18:08:46|1.4125
18:08:47|1.4125
18:08:48|1.4125
18:08:49|1.4125
18:08:50|1.4125
18:08:51|1.4125
18:08:52|1.4125
18:08:53|1.4128
18:08:54|1.4128
18:08:55|1.4127
18:08:56|1.4127
18:08:57|1.4127
18:08:59|1.4127
18:09:00|1.4127
18:09:00|1.4128
18:09:01|1.4128
18:09:03|1.4128
18:09:04|1.4128
18:09:05|1.4128
18:09:06|1.4128
18:09:06|1.4128
18:09:08|1.4128
18:09:09|1.4128
18:09:09|1.4128
18:09:11|1.4128
18:09:11|1.4128
18:09:13|1.4128
18:09:14|1.4128
18:09:15|1.4128
18:09:16|1.4128
18:09:17|1.4128
18:09:18|1.4143
18:09:19|1.4139
18:09:20|1.4139
18:09:21|1.4139
18:09:22|1.4139
18:09:23|1.4139
18:09:25|1.4139
18:09:25|1.4139
18:09:26|1.4139
18:09:28|1.4139
18:09:29|1.4139
18:09:30|1.4139
18:09:31|1.4139
18:09:32|1.4139
18:09:33|1.4139
18:09:34|1.4139
18:09:35|1.4139
18:09:36|1.4139
18:09:37|1.4139
18:09:38|1.4139
18:09:39|1.4139
18:09:40|1.4143
18:09:41|1.4143
18:09:42|1.4143
18:09:43|1.4143
18:09:44|1.4143
18:09:45|1.4153
18:09:46|1.4155
18:09:47|1.4155
18:09:48|1.4155
18:09:49|1.4155
18:09:50|1.4155
18:09:51|1.4155
18:09:52|1.4155
18:09:53|1.4155
18:09:54|1.4155
18:09:55|1.4155
18:09:56|1.4155
18:09:57|1.4155
18:09:58|1.4155
18:09:59|1.4155
18:10:00|1.4155
18:10:01|1.4155
18:10:02|1.4155
18:10:03|1.4155
18:10:04|1.4155
18:10:05|1.4155
18:10:06|1.4155
18:10:07|1.4155
18:10:08|1.4155
18:10:09|1.4155
18:10:11|1.4171
18:10:11|1.4171
18:10:12|1.4171
18:10:13|1.4171
18:10:14|1.4171
18:10:16|1.4171
18:10:17|1.4171
18:10:18|1.4171
18:10:19|1.4171
18:10:20|1.4171
18:10:21|1.4171
18:10:22|1.4159
18:10:24|1.4159
18:10:25|1.4159
18:10:26|1.4159
18:10:27|1.4159
18:10:28|1.4159
18:10:29|1.4159
18:10:30|1.4159
18:10:30|1.4181
18:10:31|1.4181
18:10:32|1.4181
18:10:33|1.4181
18:10:35|1.4181
18:10:35|1.4181
18:10:36|1.4165
18:10:37|1.4165
18:10:39|1.4165
18:10:39|1.4165
18:10:41|1.4165
18:10:42|1.4165
18:10:43|1.4165
18:10:44|1.4165
18:10:45|1.4165
18:10:46|1.4165
18:10:47|1.4165
18:10:48|1.4165
18:10:49|1.4165
18:10:50|1.4165
18:10:51|1.4165
18:10:52|1.4165
18:10:53|1.4165
18:10:54|1.4165
18:10:55|1.4165
18:10:56|1.418
18:10:57|1.418
18:10:58|1.418
18:10:59|1.418
18:11:00|1.418
18:11:01|1.4165
18:11:02|1.4165
18:11:03|1.4164
18:11:04|1.4164
18:11:05|1.4164
18:11:06|1.4164
18:11:07|1.4164
18:11:08|1.4164
18:11:09|1.4164
18:11:10|1.4164
18:11:11|1.4157
18:11:12|1.4157
18:11:13|1.4156
18:11:14|1.4156
18:11:15|1.4187
18:11:16|1.4187
18:11:17|1.4187
18:11:19|1.4187
18:11:20|1.4167
18:11:21|1.4161
18:11:23|1.4161
18:11:24|1.4161
18:11:24|1.4159
18:11:25|1.4159
18:11:27|1.4159
18:11:27|1.4176
18:11:28|1.4176
18:11:30|1.4158
18:11:31|1.4157
18:11:32|1.4155
18:11:33|1.4155
18:11:33|1.4155
18:11:35|1.4155
18:11:36|1.4155
18:11:36|1.4155
18:11:38|1.4155
18:11:38|1.4155
18:11:40|1.4155
18:11:41|1.4155
18:11:41|1.4155
18:11:43|1.4155
18:11:44|1.4155
18:11:45|1.4155
18:11:46|1.4155
18:11:47|1.4155
18:11:48|1.4155
18:11:49|1.4155
18:11:50|1.4155
18:11:51|1.4155
18:11:52|1.4155
18:11:53|1.4155
18:11:54|1.4155
18:11:55|1.4155
18:11:56|1.4155
18:11:57|1.417
18:11:58|1.417
18:11:59|1.417
18:12:00|1.417
18:12:01|1.417
18:12:02|1.417
18:12:03|1.4155
18:12:04|1.4155
18:12:05|1.4155
18:12:06|1.4155
18:12:07|1.4155
18:12:08|1.4155
18:12:09|1.4155
18:12:10|1.4155
18:12:11|1.4155
18:12:12|1.4155
18:12:13|1.4155
18:12:14|1.4155
18:12:15|1.4155
18:12:16|1.4155
18:12:17|1.4155
18:12:18|1.4152
18:12:19|1.4145
18:12:21|1.4145
18:12:21|1.4145
18:12:23|1.4145
18:12:24|1.4158
18:12:25|1.4158
18:12:26|1.4158
18:12:26|1.4158
18:12:28|1.4158
18:12:28|1.4158
18:12:30|1.4158
18:12:31|1.4158
18:12:32|1.4158
18:12:33|1.4158
18:12:33|1.4158
18:12:35|1.4158
18:12:36|1.4158
18:12:37|1.4161
18:12:38|1.4161
18:12:39|1.4161
18:12:40|1.4161
18:12:41|1.4171
18:12:42|1.4171
18:12:43|1.4171
18:12:44|1.4171
18:12:45|1.4171
18:12:46|1.4169
18:12:47|1.4169
18:12:48|1.4169
18:12:49|1.4169
18:12:50|1.4169
18:12:51|1.4169
18:12:52|1.4169
18:12:53|1.4169
18:12:54|1.4169
18:12:55|1.4169
18:12:56|1.4161
18:12:57|1.4161
18:12:58|1.4153
18:12:59|1.4153
18:13:00|1.4146
18:13:00|1.4146
18:13:01|1.4146
18:13:02|1.4146
18:13:04|1.4145
18:13:04|1.4141
18:13:05|1.4141
18:13:07|1.4148
18:13:07|1.4148
18:13:09|1.4148
18:13:10|1.4148
18:13:11|1.4148
18:13:12|1.4148
18:13:13|1.4148
18:13:14|1.4148
18:13:15|1.4148
18:13:16|1.4148
18:13:17|1.4136
18:13:18|1.4136
18:13:19|1.413
18:13:21|1.413
18:13:22|1.413
18:13:23|1.413
18:13:24|1.413
18:13:25|1.413
18:13:26|1.413
18:13:26|1.413
18:13:28|1.413
18:13:29|1.413
18:13:30|1.413
18:13:31|1.413
18:13:32|1.413
18:13:33|1.413
18:13:34|1.413
18:13:35|1.412
18:13:36|1.4123
18:13:36|1.4104
18:13:38|1.4097
18:13:39|1.4097
18:13:40|1.4097
18:13:41|1.4096
18:13:42|1.4096
18:13:43|1.4095
18:13:44|1.4095
18:13:45|1.4095
18:13:46|1.4095
18:13:47|1.4095
18:13:48|1.4095
18:13:49|1.4095
18:13:50|1.4095
18:13:50|1.4095
18:13:52|1.4091
18:13:53|1.4091
18:13:54|1.4077
18:13:55|1.4056
18:13:56|1.4056
18:13:57|1.4074
18:13:58|1.4074
18:13:58|1.4074
18:14:00|1.4074
18:14:01|1.4074
18:14:02|1.4074
18:14:03|1.4074
18:14:04|1.4074
18:14:05|1.4074
18:14:06|1.4074
18:14:07|1.4074
18:14:08|1.4074
18:14:08|1.4074
18:14:10|1.4074
18:14:11|1.4074
18:14:12|1.4074
18:14:13|1.4074
18:14:14|1.4074
18:14:15|1.4074
18:14:16|1.4074
18:14:17|1.4074
18:14:18|1.4074
18:14:19|1.4074
18:14:20|1.4074
18:14:22|1.4075
18:14:22|1.4075
18:14:23|1.4075
18:14:25|1.4075
18:14:26|1.4075
18:14:27|1.4075
18:14:28|1.4075
18:14:29|1.4075
18:14:30|1.4075
18:14:31|1.4075
18:14:32|1.4075
18:14:33|1.4075
18:14:34|1.4075
18:14:35|1.4075
18:14:36|1.4075
18:14:37|1.4082
18:14:38|1.4082
18:14:39|1.4082
18:14:40|1.4082
18:14:41|1.4093
18:14:42|1.4098
18:14:43|1.4098
18:14:44|1.4098
18:14:45|1.4098
18:14:46|1.4098
18:14:47|1.4098
18:14:48|1.4098
18:14:49|1.4098
18:14:50|1.4098
18:14:51|1.4098
18:14:52|1.4098
18:14:53|1.4098
18:14:54|1.4098
18:14:55|1.4098
18:14:56|1.4098
18:14:57|1.4098
18:14:58|1.4098
18:14:59|1.4098
18:15:00|1.4098
18:15:01|1.4098
18:15:02|1.4098
18:15:03|1.411
18:15:04|1.411
18:15:05|1.411
18:15:06|1.411
18:15:07|1.411
18:15:08|1.411
18:15:09|1.411
18:15:10|1.411
18:15:11|1.411
18:15:12|1.411
18:15:13|1.411
18:15:14|1.411
18:15:15|1.411
18:15:17|1.411
18:15:17|1.411
18:15:18|1.411
18:15:19|1.411
18:15:21|1.411
18:15:22|1.411
18:15:23|1.4112
18:15:24|1.4112
18:15:25|1.4112
18:15:27|1.4112
18:15:27|1.4112
18:15:28|1.4112
18:15:29|1.4112
18:15:30|1.4112
18:15:31|1.4112
18:15:33|1.4112
18:15:33|1.4112
18:15:35|1.4112
18:15:35|1.4112
18:15:37|1.4112
18:15:38|1.4112
18:15:38|1.4112
18:15:40|1.4112
18:15:41|1.4112
18:15:42|1.4112
18:15:42|1.4127
18:15:43|1.4127
18:15:45|1.4127
18:15:46|1.4127
18:15:46|1.4127
18:15:48|1.4127
18:15:48|1.4127
18:15:49|1.4127
18:15:50|1.4127
18:15:51|1.4127
18:15:53|1.4127
18:15:54|1.4127
18:15:54|1.4127
18:15:56|1.4127
18:15:56|1.4127
18:15:58|1.4074
18:15:58|1.4094
18:16:00|1.4094
18:16:00|1.4094
18:16:02|1.4094
18:16:02|1.4094
18:16:03|1.4094
18:16:05|1.4094
18:16:06|1.4094
18:16:07|1.4094
18:16:08|1.4094
18:16:09|1.4094
18:16:10|1.4094
18:16:11|1.4094
18:16:12|1.4094
18:16:13|1.4094
18:16:14|1.4094
18:16:15|1.4094
18:16:16|1.4094
18:16:17|1.4094
18:16:18|1.4094
18:16:19|1.4094
18:16:20|1.4094
18:16:21|1.4106
18:16:23|1.4106
18:16:24|1.4106
18:16:25|1.4106
18:16:26|1.4106
18:16:27|1.4106
18:16:28|1.4119
18:16:29|1.4119
18:16:30|1.4119
18:16:30|1.4119
18:16:32|1.4119
18:16:33|1.4119
18:16:34|1.4119
18:16:35|1.4119
18:16:36|1.4119
18:16:37|1.4119
18:16:38|1.4119
18:16:39|1.4119
18:16:40|1.4119
18:16:41|1.4119
18:16:42|1.4119
18:16:43|1.4119
18:16:44|1.4119
18:16:45|1.4119
18:16:46|1.4119
18:16:47|1.4119
18:16:48|1.4119
18:16:49|1.4119
18:16:51|1.4119
18:16:51|1.4119
18:16:52|1.4119
18:16:53|1.4119
18:16:54|1.4119
18:16:55|1.4119
18:16:56|1.4119
18:16:58|1.4119
18:16:59|1.4119
18:16:59|1.4119
18:17:00|1.4119
18:17:02|1.4119
18:17:02|1.4119
18:17:03|1.4119
18:17:04|1.4123
18:17:05|1.4123
18:17:06|1.4123
18:17:07|1.4123
18:17:09|1.4123
18:17:10|1.4123
18:17:11|1.4123
18:17:11|1.4123
18:17:12|1.4123
18:17:14|1.4123
18:17:15|1.4118
18:17:16|1.4118
18:17:17|1.4118
18:17:18|1.4118
18:17:19|1.4118
18:17:20|1.4118
18:17:21|1.4118
18:17:22|1.4103
18:17:23|1.4103
18:17:25|1.4103
18:17:26|1.4103
18:17:27|1.4103
18:17:29|1.4103
18:17:29|1.4103
18:17:31|1.4103
18:17:32|1.4103
18:17:33|1.4103
18:17:33|1.4103
18:17:35|1.4103
18:17:36|1.4103
18:17:36|1.4103
18:17:37|1.4103
18:17:38|1.4087
18:17:40|1.4087
18:17:41|1.4087
18:17:42|1.4087
18:17:42|1.4087
18:17:43|1.4087
18:17:45|1.4087
18:17:45|1.4087
18:17:47|1.4087
18:17:48|1.4087
18:17:48|1.4087
18:17:50|1.4087
18:17:51|1.4087
18:17:52|1.4087
18:17:53|1.4087
18:17:54|1.4087
18:17:55|1.4087
18:17:56|1.4087
18:17:57|1.4087
18:17:58|1.4079
18:17:59|1.408
18:18:00|1.408
18:18:01|1.4096
18:18:02|1.4096
18:18:03|1.4096
18:18:04|1.4096
18:18:05|1.4096
18:18:06|1.4096
18:18:07|1.4096
18:18:08|1.4096
18:18:09|1.4096
18:18:10|1.4096
18:18:11|1.4096
18:18:12|1.4096
18:18:13|1.4096
18:18:14|1.4096
18:18:15|1.4096
18:18:16|1.4096
18:18:17|1.4096
18:18:18|1.4096
18:18:19|1.4096
18:18:20|1.4096
18:18:21|1.4096
18:18:22|1.4096
18:18:23|1.4096
18:18:25|1.4096
18:18:26|1.4096
18:18:26|1.4096
18:18:27|1.4089
18:18:28|1.4089
18:18:30|1.4089
18:18:31|1.4089
18:18:32|1.4089
18:18:33|1.4089
18:18:34|1.4089
18:18:35|1.4076
18:18:36|1.4076
18:18:37|1.4076
18:18:37|1.4076
18:18:39|1.4076
18:18:40|1.4076
18:18:41|1.4076
18:18:42|1.4076
18:18:43|1.4076
18:18:44|1.4076
18:18:45|1.4076
18:18:46|1.4076
18:18:47|1.4076
18:18:48|1.4076
18:18:49|1.4076
18:18:50|1.4076
18:18:51|1.4076
18:18:52|1.4076
18:18:53|1.4076
18:18:54|1.4076
18:18:55|1.4076
18:18:56|1.4076
18:18:57|1.4076
18:18:58|1.4076
18:18:59|1.4076
18:19:00|1.4076
18:19:01|1.4076
18:19:02|1.4076
18:19:03|1.4076
18:19:04|1.4076
18:19:05|1.4076
18:19:06|1.4076
18:19:07|1.4076
18:19:08|1.4076
18:19:09|1.4076
18:19:10|1.4076
18:19:11|1.4076
18:19:12|1.4076
18:19:13|1.4076
18:19:15|1.4076
18:19:15|1.4076
18:19:16|1.41
18:19:17|1.41
18:19:18|1.41
18:19:19|1.41
18:19:20|1.4099
18:19:22|1.4099
18:19:22|1.4099
18:19:23|1.4099
18:19:25|1.4099
18:19:26|1.4099
18:19:27|1.4099
18:19:28|1.4099
18:19:30|1.4099
18:19:31|1.4099
18:19:32|1.4099
18:19:33|1.4099
18:19:34|1.4099
18:19:35|1.4099
18:19:36|1.4099
18:19:37|1.4099
18:19:38|1.4099
18:19:38|1.4099
18:19:40|1.4099
18:19:40|1.4099
18:19:42|1.4105
18:19:43|1.4086
18:19:43|1.4086
18:19:45|1.4086
18:19:45|1.4086
18:19:46|1.4086
18:19:47|1.4086
18:19:49|1.4086
18:19:50|1.4086
18:19:50|1.4086
18:19:52|1.4086
18:19:53|1.4086
18:19:54|1.4086
18:19:55|1.4086
18:19:56|1.4086
18:19:56|1.4086
18:19:58|1.4086
18:19:59|1.4086
18:20:00|1.4086
18:20:00|1.4086
18:20:02|1.4086
18:20:03|1.4087
18:20:04|1.4087
18:20:05|1.4087
18:20:06|1.4087
18:20:07|1.4087
18:20:08|1.4085
18:20:09|1.4085
18:20:10|1.4085
18:20:11|1.4085
18:20:12|1.4085
18:20:13|1.4081
18:20:14|1.4081
18:20:15|1.4081
18:20:16|1.4081
18:20:17|1.4081
18:20:18|1.4081
18:20:19|1.4081
18:20:20|1.4081
18:20:21|1.4081
18:20:22|1.4081
18:20:23|1.4081
18:20:24|1.4081
18:20:25|1.4081
18:20:27|1.4081
18:20:28|1.4081
18:20:29|1.4081
18:20:30|1.4081
18:20:31|1.4081
18:20:32|1.4081
18:20:33|1.4081
18:20:34|1.4081
18:20:35|1.4081
18:20:36|1.4081
18:20:37|1.4081
18:20:38|1.4081
18:20:39|1.4081
18:20:40|1.4081
18:20:41|1.4081
18:20:42|1.4081
18:20:43|1.4081
18:20:44|1.4081
18:20:45|1.4081
18:20:46|1.4081
18:20:47|1.4081
18:20:48|1.4081
18:20:49|1.4081
18:20:50|1.4081
18:20:51|1.4081
18:20:52|1.4081
18:20:53|1.4081
18:20:54|1.4081
18:20:55|1.4081
18:20:56|1.4081
18:20:57|1.4081
18:20:58|1.4081
18:20:59|1.4081
18:21:00|1.4081
18:21:01|1.4081
18:21:02|1.4081
18:21:03|1.4081
18:21:04|1.4081
18:21:05|1.4081
18:21:06|1.4081
18:21:07|1.4081
18:21:08|1.4081
18:21:09|1.4081
18:21:10|1.4081
18:21:11|1.4097
18:21:12|1.4097
18:21:13|1.4097
18:21:14|1.4097
18:21:15|1.4097
18:21:16|1.4097
18:21:17|1.4097
18:21:18|1.4097
18:21:19|1.4097
18:21:20|1.4097
18:21:21|1.4093
18:21:22|1.4093
18:21:23|1.4093
18:21:24|1.4093
18:21:25|1.4093
18:21:26|1.4093
18:21:28|1.4093
18:21:29|1.4093
18:21:30|1.4093
18:21:31|1.4093
18:21:32|1.4093
18:21:33|1.4093
18:21:34|1.4093
18:21:35|1.4093
18:21:36|1.4093
18:21:37|1.4093
18:21:38|1.4093
18:21:39|1.4093
18:21:40|1.4093
18:21:41|1.4093
18:21:42|1.4093
18:21:43|1.4093
18:21:44|1.4093
18:21:45|1.4093
18:21:46|1.4115
18:21:47|1.4115
18:21:48|1.4115
18:21:49|1.4115
18:21:50|1.4115
18:21:51|1.4115
18:21:52|1.4115
18:21:53|1.4115
18:21:54|1.4115
18:21:55|1.4115
18:21:56|1.4115
18:21:57|1.4104
18:21:58|1.4104
18:21:59|1.4104
18:22:00|1.4104
18:22:01|1.4104
18:22:03|1.4104
18:22:03|1.4104
18:22:04|1.4104
18:22:05|1.4104
18:22:06|1.4104
18:22:07|1.4104
18:22:08|1.4104
18:22:09|1.4104
18:22:10|1.4104
18:22:11|1.4104
18:22:12|1.4104
18:22:14|1.4104
18:22:14|1.4104
18:22:16|1.4104
18:22:17|1.4104
18:22:18|1.4104
18:22:19|1.4104
18:22:20|1.4104
18:22:21|1.4104
18:22:22|1.4104
18:22:23|1.4104
18:22:24|1.4116
18:22:25|1.4116
18:22:26|1.4116
18:22:27|1.4116
18:22:29|1.4116
18:22:30|1.4116
18:22:31|1.4116
18:22:32|1.4116
18:22:33|1.4116
18:22:34|1.4116
18:22:36|1.4116
18:22:37|1.4116
18:22:38|1.4094
18:22:39|1.4094
18:22:40|1.4094
18:22:41|1.4094
18:22:42|1.4094
18:22:42|1.4094
18:22:44|1.4094
18:22:45|1.4094
18:22:46|1.4094
18:22:47|1.4094
18:22:48|1.4094
18:22:49|1.4094
18:22:49|1.4094
18:22:51|1.4094
18:22:52|1.4094
18:22:53|1.4094
18:22:54|1.4094
18:22:55|1.4094
18:22:56|1.4094
18:22:57|1.4094
18:22:58|1.4094
18:22:59|1.4094
18:23:00|1.4094
18:23:01|1.4094
18:23:02|1.4094
18:23:03|1.4094
18:23:04|1.4094
18:23:05|1.4094
18:23:06|1.4094
18:23:07|1.4094
18:23:08|1.4094
18:23:09|1.4094
18:23:10|1.4094
18:23:11|1.4094
18:23:12|1.4094
18:23:13|1.4094
18:23:14|1.4113
18:23:15|1.4113
18:23:16|1.4122
18:23:17|1.4119
18:23:18|1.4119
18:23:19|1.4119
18:23:20|1.4119
18:23:21|1.4119
18:23:22|1.4119
18:23:23|1.4119
18:23:24|1.4119
18:23:25|1.4119
18:23:26|1.4119
18:23:27|1.4119
18:23:28|1.4119
18:23:29|1.4119
18:23:31|1.4119
18:23:32|1.4119
18:23:33|1.4122
18:23:34|1.4122
18:23:35|1.4123
18:23:36|1.4123
18:23:37|1.4123
18:23:38|1.4123
18:23:39|1.4123
18:23:40|1.4123
18:23:41|1.4123
18:23:42|1.4123
18:23:43|1.4123
18:23:44|1.41
18:23:45|1.41
18:23:46|1.41
18:23:47|1.41
18:23:48|1.41
18:23:49|1.4122
18:23:50|1.4122
18:23:51|1.4138
18:23:52|1.4138
18:23:53|1.4138
18:23:54|1.4138
18:23:55|1.4138
18:23:56|1.4138
18:23:57|1.4138
18:23:58|1.4138
18:23:59|1.4125
18:24:00|1.4125
18:24:01|1.4125
18:24:02|1.4125
18:24:03|1.4125
18:24:04|1.4125
18:24:05|1.4125
18:24:06|1.4125
18:24:07|1.4125
18:24:08|1.4125
18:24:09|1.4125
18:24:10|1.4125
18:24:11|1.4125
18:24:12|1.4125
18:24:13|1.4125
18:24:14|1.4125
18:24:15|1.4125
18:24:16|1.4125
18:24:17|1.4125
18:24:18|1.4125
18:24:19|1.4125
18:24:20|1.4125
18:24:21|1.4125
18:24:22|1.4125
18:24:23|1.4125
18:24:24|1.4125
18:24:25|1.4125
18:24:26|1.4125
18:24:27|1.4127
18:24:28|1.4127
18:24:29|1.4127
18:24:31|1.4127
18:24:32|1.4127
18:24:33|1.4127
18:24:35|1.4129
18:24:36|1.4129
18:24:36|1.4129
18:24:38|1.4129
18:24:39|1.4129
18:24:40|1.4129
18:24:41|1.4129
18:24:42|1.4142
18:24:43|1.4142
18:24:43|1.4142
18:24:45|1.4142
18:24:45|1.4142
18:24:47|1.4142
18:24:48|1.4142
18:24:49|1.4142
18:24:50|1.4142
18:24:50|1.4077
18:24:52|1.4077
18:24:53|1.4078
18:24:54|1.4077
18:24:54|1.4077
18:24:56|1.4077
18:24:57|1.4077
18:24:57|1.4077
18:24:59|1.4077
18:25:00|1.4077
18:25:01|1.4077
18:25:02|1.4077
18:25:03|1.4077
18:25:04|1.4077
18:25:05|1.4077
18:25:06|1.4077
18:25:07|1.4077
18:25:08|1.4077
18:25:09|1.4077
18:25:10|1.4077
18:25:11|1.4077
18:25:12|1.4077
18:25:13|1.4077
18:25:14|1.4077
18:25:15|1.4076
18:25:16|1.4076
18:25:17|1.4076
18:25:18|1.4076
18:25:19|1.4076
18:25:21|1.4076
18:25:21|1.4076
18:25:22|1.4087
18:25:23|1.4086
18:25:25|1.4086
18:25:25|1.4086
18:25:26|1.4092
18:25:28|1.4092
18:25:28|1.4092
18:25:30|1.4092
18:25:30|1.4092
18:25:32|1.4092
18:25:33|1.4092
18:25:34|1.4092
18:25:35|1.4092
18:25:36|1.4092
18:25:37|1.4092
18:25:38|1.4092
18:25:39|1.4092
18:25:41|1.4092
18:25:41|1.4092
18:25:43|1.4092
18:25:43|1.4092
18:25:44|1.4092
18:25:46|1.4099
18:25:46|1.41
18:25:47|1.41
18:25:48|1.41
18:25:50|1.41
18:25:51|1.41
18:25:51|1.41
18:25:53|1.41
18:25:54|1.41
18:25:55|1.41
18:25:55|1.41
18:25:57|1.41
18:25:58|1.41
18:25:59|1.41
18:26:00|1.41
18:26:01|1.41
18:26:02|1.41
18:26:03|1.41
18:26:04|1.41
18:26:05|1.41
18:26:06|1.41
18:26:07|1.41
18:26:08|1.41
18:26:09|1.41
18:26:10|1.41
18:26:11|1.41
18:26:12|1.41
18:26:12|1.41
18:26:14|1.4082
18:26:15|1.4095
18:26:16|1.4095
18:26:17|1.4095
18:26:18|1.4095
18:26:18|1.4095
18:26:20|1.4068
18:26:21|1.4068
18:26:22|1.4068
18:26:22|1.4068
18:26:24|1.4068
18:26:25|1.4068
18:26:26|1.4068
18:26:27|1.4068
18:26:27|1.4068
18:26:29|1.4068
18:26:30|1.4068
18:26:31|1.4068
18:26:31|1.4068
18:26:33|1.4068
18:26:34|1.4068
18:26:35|1.4068
18:26:37|1.4068
18:26:37|1.4068
18:26:38|1.4068
18:26:39|1.4068
18:26:40|1.4068
18:26:41|1.4068
18:26:42|1.4068
18:26:43|1.4068
18:26:44|1.4068
18:26:45|1.4068
18:26:46|1.4068
18:26:47|1.4068
18:26:48|1.4068
18:26:49|1.4068
18:26:50|1.4068
18:26:51|1.4068
18:26:52|1.4068
18:26:53|1.4068
18:26:54|1.4068
18:26:55|1.4068
18:26:56|1.4068
18:26:58|1.4068
18:26:59|1.4068
18:26:59|1.4068
18:27:01|1.4068
18:27:02|1.4068
18:27:03|1.4068
18:27:04|1.4068
18:27:04|1.4068
18:27:05|1.4068
18:27:07|1.4068
18:27:07|1.4068
18:27:08|1.4068
18:27:10|1.4068
18:27:11|1.4068
18:27:12|1.4068
18:27:12|1.4068
18:27:14|1.4075
18:27:15|1.4075
18:27:16|1.4075
18:27:17|1.4075
18:27:18|1.4075
18:27:19|1.4075
18:27:20|1.4075
18:27:21|1.4075
18:27:22|1.4075
18:27:23|1.4075
18:27:24|1.4075
18:27:25|1.4075
18:27:26|1.4075
18:27:26|1.4075
18:27:28|1.4075
18:27:29|1.4075
18:27:29|1.4075
18:27:30|1.4075
18:27:32|1.4075
18:27:33|1.4075
18:27:35|1.4075
18:27:36|1.4075
18:27:37|1.4075
18:27:38|1.4075
18:27:39|1.4075
18:27:41|1.4075
18:27:41|1.4075
18:27:42|1.4075
18:27:43|1.4075
18:27:44|1.4075
18:27:46|1.4076
18:27:47|1.4076
18:27:48|1.4076
18:27:48|1.4076
18:27:50|1.4076
18:27:51|1.4076
18:27:52|1.4068
18:27:52|1.4068
18:27:54|1.4068
18:27:55|1.4068
18:27:55|1.4068
18:27:57|1.4068
18:27:57|1.4068
18:27:58|1.4068
18:27:59|1.4068
18:28:01|1.4068
18:28:02|1.4068
18:28:02|1.4068
18:28:03|1.4068
18:28:04|1.4068
18:28:06|1.4068
18:28:06|1.4068
18:28:08|1.4068
18:28:08|1.4068
18:28:10|1.4068
18:28:10|1.4068
18:28:11|1.4068
18:28:13|1.4068
18:28:13|1.4068
18:28:14|1.4068
18:28:15|1.4068
18:28:17|1.4068
18:28:18|1.4068
18:28:18|1.4068
18:28:20|1.4068
18:28:21|1.4068
18:28:22|1.4068
18:28:22|1.4068
18:28:24|1.4068
18:28:25|1.4068
18:28:25|1.4068
18:28:26|1.4068
18:28:27|1.4068
18:28:29|1.4068
18:28:30|1.4068
18:28:31|1.4068
18:28:31|1.4084
18:28:32|1.4098
18:28:34|1.4098
18:28:35|1.4098
18:28:36|1.4098
18:28:37|1.4098
18:28:38|1.4098
18:28:39|1.4098
18:28:40|1.4098
18:28:41|1.4098
18:28:43|1.4098
18:28:43|1.4098
18:28:44|1.4098
18:28:46|1.4098
18:28:47|1.4098
18:28:48|1.4098
18:28:49|1.4098
18:28:50|1.4098
18:28:51|1.4098
18:28:52|1.4098
18:28:53|1.4098
18:28:54|1.4098
18:28:55|1.4098
18:28:55|1.4098
18:28:57|1.4098
18:28:58|1.4098
18:28:59|1.4098
18:28:59|1.4098
18:29:01|1.4098
18:29:02|1.4098
18:29:03|1.4098
18:29:04|1.4098
18:29:05|1.4098
18:29:06|1.4098
18:29:07|1.4087
18:29:07|1.4087
18:29:08|1.4093
18:29:09|1.4093
18:29:11|1.4093
18:29:12|1.4093
18:29:13|1.4093
18:29:14|1.4093
18:29:15|1.4077
18:29:15|1.4077
18:29:17|1.4077
18:29:18|1.4077
18:29:19|1.4077
18:29:20|1.4077
18:29:21|1.4077
18:29:22|1.4077
18:29:23|1.4077
18:29:24|1.4077
18:29:25|1.4077
18:29:26|1.4077
18:29:27|1.4077
18:29:28|1.4077
18:29:29|1.4077
18:29:30|1.4077
18:29:31|1.4077
18:29:32|1.4077
18:29:33|1.4077
18:29:34|1.4077
18:29:35|1.4077
18:29:36|1.4077
18:29:37|1.4077
18:29:39|1.4077
18:29:39|1.4077
18:29:40|1.4077
18:29:41|1.4077
18:29:42|1.4077
18:29:43|1.4077
18:29:45|1.4077
18:29:45|1.4077
18:29:46|1.4077
18:29:47|1.4077
18:29:48|1.4077
18:29:50|1.4077
18:29:51|1.4077
18:29:52|1.4077
18:29:52|1.4077
18:29:53|1.4077
18:29:54|1.4077
18:29:56|1.4077
18:29:56|1.4077
18:29:57|1.4082
18:29:58|1.4066
18:29:59|1.4066
18:30:01|1.4066
18:30:01|1.4066
18:30:02|1.4066
18:30:04|1.4066
18:30:04|1.4066
18:30:06|1.4066
18:30:06|1.4066
18:30:07|1.4077
18:30:09|1.4077
18:30:09|1.4077
18:30:11|1.4077
18:30:12|1.4077
18:30:13|1.4066
18:30:14|1.4066
18:30:14|1.4066
18:30:16|1.4066
18:30:17|1.4066
18:30:18|1.4066
18:30:19|1.4067
18:30:20|1.4067
18:30:21|1.4067
18:30:22|1.4067
18:30:23|1.4067
18:30:24|1.4067
18:30:25|1.4067
18:30:26|1.4067
18:30:27|1.4067
18:30:28|1.4067
18:30:29|1.4067
18:30:29|1.4067
18:30:31|1.409
18:30:32|1.409
18:30:33|1.409
18:30:33|1.409
18:30:35|1.409
18:30:36|1.409
18:30:37|1.409
18:30:39|1.409
18:30:39|1.409
18:30:40|1.409
18:30:42|1.409
18:30:43|1.409
18:30:43|1.409
18:30:45|1.409
18:30:46|1.409
18:30:47|1.409
18:30:48|1.409
18:30:49|1.409
18:30:50|1.409
18:30:51|1.409
18:30:52|1.409
18:30:53|1.4091
18:30:54|1.4091
18:30:55|1.4091
18:30:56|1.4091
18:30:57|1.4091
18:30:58|1.4091
18:30:59|1.4091
18:31:00|1.4091
18:31:01|1.4091
18:31:02|1.4091
18:31:03|1.4091
18:31:04|1.4091
18:31:05|1.4091
18:31:06|1.4091
18:31:07|1.4091
18:31:08|1.4091
18:31:09|1.4091
18:31:10|1.4091
18:31:11|1.4091
18:31:12|1.4091
18:31:13|1.4091
18:31:14|1.4091
18:31:15|1.4091
18:31:16|1.4089
18:31:17|1.4089
18:31:18|1.4089
18:31:19|1.409
18:31:20|1.409
18:31:21|1.409
18:31:22|1.409
18:31:23|1.409
18:31:24|1.409
18:31:25|1.409
18:31:26|1.409
18:31:27|1.409
18:31:28|1.409
18:31:29|1.409
18:31:30|1.409
18:31:31|1.409
18:31:32|1.409
18:31:33|1.409
18:31:34|1.409
18:31:35|1.409
18:31:36|1.409
18:31:37|1.409
18:31:38|1.409
18:31:40|1.409
18:31:40|1.409
18:31:41|1.409
18:31:43|1.409
18:31:43|1.409
18:31:45|1.409
18:31:46|1.409
18:31:46|1.409
18:31:47|1.409
18:31:49|1.409
18:31:50|1.409
18:31:51|1.409
18:31:51|1.409
18:31:53|1.409
18:31:54|1.409
18:31:55|1.409
18:31:56|1.409
18:31:57|1.409
18:31:58|1.409
18:32:00|1.409
18:32:00|1.409
18:32:01|1.409
18:32:02|1.409
18:32:03|1.409
18:32:04|1.409
18:32:05|1.409
18:32:06|1.409
18:32:07|1.409
18:32:08|1.409
18:32:09|1.409
18:32:10|1.409
18:32:11|1.409
18:32:13|1.4078
18:32:13|1.4078
18:32:15|1.4078
18:32:15|1.4078
18:32:16|1.4078
18:32:18|1.4078
18:32:19|1.4078
18:32:20|1.4078
18:32:21|1.4078
18:32:22|1.4078
18:32:23|1.4078
18:32:24|1.4078
18:32:25|1.4067
18:32:26|1.4067
18:32:27|1.4067
18:32:28|1.4067
18:32:29|1.4067
18:32:30|1.4069
18:32:31|1.4081
18:32:32|1.4081
18:32:33|1.4081
18:32:34|1.4081
18:32:35|1.4081
18:32:36|1.4081
18:32:37|1.4081
18:32:38|1.4081
18:32:40|1.4081
18:32:41|1.4081
18:32:42|1.4081
18:32:43|1.4081
18:32:44|1.4081
18:32:45|1.4081
18:32:46|1.4081
18:32:47|1.4081
18:32:48|1.4073
18:32:49|1.4073
18:32:50|1.4073
18:32:51|1.4073
18:32:52|1.4071
18:32:53|1.4055
18:32:54|1.4055
18:32:55|1.4055
18:32:56|1.4055
18:32:57|1.4055
18:32:58|1.4055
18:32:59|1.4055
18:33:00|1.4055
18:33:01|1.4055
18:33:02|1.4055
18:33:03|1.4054
18:33:04|1.4054
18:33:05|1.4054
18:33:07|1.4054
18:33:08|1.4054
18:33:09|1.4054
18:33:10|1.4054
18:33:11|1.4054
18:33:11|1.4054
18:33:13|1.4054
18:33:13|1.4051
18:33:14|1.4051
18:33:16|1.4051
18:33:16|1.4051
18:33:17|1.4051
18:33:18|1.4051
18:33:20|1.4051
18:33:21|1.4051
18:33:22|1.4051
18:33:22|1.4051
18:33:24|1.4051
18:33:25|1.4051
18:33:26|1.4051
18:33:26|1.4051
18:33:27|1.4051
18:33:29|1.4051
18:33:29|1.4051
18:33:31|1.4051
18:33:31|1.4051
18:33:32|1.4051
18:33:33|1.4051
18:33:34|1.4051
18:33:36|1.4051
18:33:37|1.4051
18:33:37|1.4051
18:33:39|1.4051
18:33:40|1.4051
18:33:42|1.4051
18:33:43|1.4051
18:33:44|1.4051
18:33:45|1.4051
18:33:46|1.4051
18:33:47|1.4067
18:33:48|1.4067
18:33:49|1.4067
18:33:50|1.4067
18:33:51|1.4067
18:33:52|1.4067
18:33:54|1.4067
18:33:54|1.4067
18:33:55|1.4067
18:33:56|1.4067
18:33:57|1.4067
18:33:58|1.4067
18:33:59|1.4067
18:34:00|1.4067
18:34:01|1.4067
18:34:03|1.4067
18:34:04|1.4067
18:34:04|1.4067
18:34:06|1.4067
18:34:06|1.4067
18:34:07|1.4067
18:34:09|1.4067
18:34:10|1.4067
18:34:10|1.4067
18:34:11|1.4067
18:34:12|1.4067
18:34:13|1.4067
18:34:14|1.4067
18:34:16|1.4067
18:34:16|1.4067
18:34:17|1.4067
18:34:18|1.4067
18:34:20|1.4067
18:34:21|1.4067
18:34:22|1.4067
18:34:23|1.4067
18:34:23|1.4067
18:34:25|1.4067
18:34:26|1.4067
18:34:27|1.4067
18:34:28|1.4067
18:34:28|1.4067
18:34:30|1.4067
18:34:31|1.4067
18:34:32|1.4067
18:34:32|1.4067
18:34:34|1.4067
18:34:35|1.4067
18:34:36|1.4067
18:34:37|1.4067
18:34:37|1.4067
18:34:38|1.4067
18:34:40|1.4067
18:34:41|1.4067
18:34:43|1.4067
18:34:43|1.4067
18:34:44|1.4067
18:34:45|1.4067
18:34:47|1.4067
18:34:48|1.4067
18:34:49|1.4067
18:34:50|1.4067
18:34:51|1.4067
18:34:52|1.4067
18:34:53|1.4067
18:34:54|1.4067
18:34:55|1.4067
18:34:55|1.4067
18:34:56|1.4067
18:34:58|1.4067
18:34:59|1.4067
18:35:00|1.4067
18:35:01|1.4067
18:35:02|1.4067
18:35:03|1.4067
18:35:04|1.4067
18:35:05|1.4067
18:35:06|1.4057
18:35:07|1.4048
18:35:08|1.4048
18:35:09|1.4048
18:35:10|1.4048
18:35:11|1.4048
18:35:12|1.4048
18:35:13|1.4041
18:35:14|1.4045
18:35:15|1.4045
18:35:16|1.4045
18:35:17|1.4045
18:35:18|1.4045
18:35:19|1.4045
18:35:21|1.4045
18:35:21|1.4045
18:35:22|1.4059
18:35:23|1.4059
18:35:24|1.4059
18:35:25|1.4059
18:35:26|1.4059
18:35:27|1.4059
18:35:28|1.4059
18:35:30|1.4059
18:35:30|1.4059
18:35:31|1.4059
18:35:32|1.4059
18:35:33|1.4059
18:35:34|1.4059
18:35:35|1.4059
18:35:36|1.4059
18:35:37|1.4059
18:35:38|1.4062
18:35:39|1.4062
18:35:41|1.4062
18:35:42|1.4062
18:35:44|1.4062
18:35:45|1.4072
18:35:46|1.4072
18:35:47|1.4072
18:35:47|1.4072
18:35:48|1.4072
18:35:50|1.4037
18:35:51|1.4037
18:35:52|1.4037
18:35:53|1.4037
18:35:54|1.4037
18:35:54|1.4037
18:35:56|1.4037
18:35:57|1.4037
18:35:58|1.4037
18:35:59|1.4037
18:36:00|1.4037
18:36:01|1.4037
18:36:03|1.4037
18:36:03|1.4037
18:36:04|1.4037
18:36:05|1.4037
18:36:06|1.4037
18:36:07|1.4037
18:36:08|1.4037
18:36:09|1.4037
18:36:10|1.4037
18:36:11|1.4037
18:36:12|1.4038
18:36:13|1.4038
18:36:14|1.4038
18:36:15|1.4038
18:36:16|1.4038
18:36:17|1.4038
18:36:18|1.4045
18:36:19|1.4045
18:36:20|1.4045
18:36:22|1.4045
18:36:23|1.4045
18:36:23|1.4028
18:36:25|1.4042
18:36:26|1.4042
18:36:27|1.4042
18:36:28|1.4042
18:36:28|1.4042
18:36:30|1.4042
18:36:30|1.4042
18:36:31|1.4042
18:36:32|1.4042
18:36:33|1.4042
18:36:34|1.4043
18:36:35|1.4043
18:36:36|1.4043
18:36:37|1.4043
18:36:38|1.4043
18:36:39|1.4043
18:36:40|1.4043
18:36:41|1.4043
18:36:43|1.4043
18:36:44|1.4048
18:36:45|1.4048
18:36:46|1.4048
18:36:47|1.4048
18:36:49|1.4048
18:36:50|1.4048
18:36:51|1.4048
18:36:52|1.4048
18:36:53|1.4048
18:36:54|1.4048
18:36:55|1.4048
18:36:56|1.4048
18:36:56|1.4048
18:36:58|1.4048
18:36:59|1.4048
18:37:00|1.4048
18:37:01|1.4048
18:37:02|1.4048
18:37:03|1.4048
18:37:04|1.4048
18:37:05|1.4048
18:37:06|1.4048
18:37:07|1.4048
18:37:08|1.404
18:37:09|1.404
18:37:10|1.404
18:37:11|1.404
18:37:12|1.4028
18:37:13|1.4028
18:37:14|1.4028
18:37:15|1.4028
18:37:16|1.4028
18:37:17|1.4028
18:37:18|1.4028
18:37:19|1.4028
18:37:20|1.4028
18:37:21|1.4028
18:37:22|1.4028
18:37:23|1.4028
18:37:24|1.4028
18:37:25|1.4028
18:37:26|1.4028
18:37:27|1.4028
18:37:28|1.4028
18:37:29|1.4028
18:37:30|1.4028
18:37:31|1.4028
18:37:33|1.4028
18:37:33|1.4028
18:37:34|1.4028
18:37:35|1.4028
18:37:36|1.4028
18:37:37|1.4028
18:37:38|1.4028
18:37:39|1.4028
18:37:41|1.4028
18:37:41|1.4028
18:37:43|1.4028
18:37:44|1.4028
18:37:45|1.4028
18:37:47|1.4028
18:37:48|1.4028
18:37:49|1.4028
18:37:50|1.4028
18:37:51|1.4028
18:37:52|1.4028
18:37:53|1.4028
18:37:54|1.4028
18:37:56|1.4028
18:37:56|1.4028
18:37:57|1.4028
18:37:58|1.4028
18:37:59|1.4028
18:38:00|1.4028
18:38:02|1.4028
18:38:03|1.4028
18:38:04|1.4028
18:38:04|1.4028
18:38:05|1.4028
18:38:07|1.4028
18:38:08|1.4028
18:38:08|1.4028
18:38:09|1.4028
18:38:10|1.4028
18:38:12|1.4028
18:38:12|1.4028
18:38:13|1.4028
18:38:15|1.4028
18:38:15|1.4028
18:38:16|1.4028
18:38:17|1.4028
18:38:19|1.4028
18:38:19|1.4028
18:38:21|1.4028
18:38:22|1.4028
18:38:23|1.4028
18:38:24|1.4028
18:38:24|1.4028
18:38:26|1.4028
18:38:27|1.4028
18:38:28|1.4028
18:38:29|1.4028
18:38:30|1.4028
18:38:31|1.4028
18:38:32|1.4028
18:38:33|1.4028
18:38:34|1.4028
18:38:35|1.4028
18:38:36|1.4028
18:38:37|1.4028
18:38:38|1.4028
18:38:39|1.4028
18:38:40|1.4028
18:38:41|1.4028
18:38:42|1.4028
18:38:43|1.4028
18:38:45|1.4028
18:38:45|1.4028
18:38:46|1.4028
18:38:48|1.4028
18:38:48|1.4028
18:38:50|1.4028
18:38:51|1.4028
18:38:52|1.4028
18:38:53|1.4028
18:38:54|1.405
18:38:56|1.405
18:38:57|1.405
18:38:58|1.405
18:38:58|1.405
18:38:59|1.405
18:39:00|1.405
18:39:02|1.405
18:39:02|1.405
18:39:03|1.405
18:39:04|1.405
18:39:06|1.405
18:39:07|1.405
18:39:07|1.405
18:39:09|1.405
18:39:10|1.405
18:39:11|1.405
18:39:11|1.405
18:39:12|1.4028
18:39:13|1.4028
18:39:15|1.4028
18:39:16|1.4028
18:39:17|1.4028
18:39:17|1.4028
18:39:19|1.4028
18:39:19|1.4028
18:39:21|1.4028
18:39:22|1.4028
18:39:23|1.4028
18:39:24|1.4028
18:39:25|1.4028
18:39:25|1.4019
18:39:27|1.4019
18:39:28|1.4019
18:39:29|1.4019
18:39:30|1.4019
18:39:31|1.4019
18:39:32|1.4019
18:39:33|1.4019
18:39:34|1.4019
18:39:35|1.4019
18:39:36|1.4019
18:39:37|1.4019
18:39:38|1.4019
18:39:38|1.4019
18:39:40|1.4019
18:39:41|1.4019
18:39:41|1.4019
18:39:42|1.4019
18:39:44|1.4019
18:39:45|1.4019
18:39:46|1.4019
18:39:48|1.403
18:39:49|1.403
18:39:50|1.403
18:39:51|1.403
18:39:52|1.403
18:39:53|1.403
18:39:54|1.403
18:39:55|1.403
18:39:56|1.403
18:39:57|1.403
18:39:58|1.403
18:39:59|1.403
18:40:00|1.403
18:40:01|1.403
18:40:02|1.403
18:40:03|1.403
18:40:04|1.403
18:40:05|1.403
18:40:06|1.403
18:40:07|1.4027
18:40:08|1.4027
18:40:09|1.4027
18:40:10|1.4027
18:40:11|1.4027
18:40:12|1.4027
18:40:13|1.4026
18:40:14|1.4026
18:40:15|1.4026
18:40:16|1.4026
18:40:17|1.4026
18:40:18|1.4026
18:40:19|1.4026
18:40:20|1.4026
18:40:21|1.4026
18:40:22|1.4026
18:40:23|1.4026
18:40:24|1.4026
18:40:25|1.4026
18:40:26|1.4026
18:40:27|1.4026
18:40:28|1.4026
18:40:29|1.4026
18:40:30|1.4026
18:40:31|1.4026
18:40:32|1.4026
18:40:33|1.4026
18:40:34|1.4026
18:40:35|1.4026
18:40:36|1.4026
18:40:37|1.4026
18:40:38|1.4026
18:40:39|1.4026
18:40:40|1.4026
18:40:41|1.4026
18:40:42|1.4026
18:40:43|1.4026
18:40:44|1.4026
18:40:45|1.4026
18:40:47|1.4026
18:40:48|1.4026
18:40:48|1.4026
18:40:50|1.4026
18:40:51|1.4026
18:40:52|1.4026
18:40:53|1.4026
18:40:54|1.4026
18:40:55|1.4026
18:40:56|1.4026
18:40:57|1.4026
18:40:58|1.4026
18:40:59|1.4026
18:41:00|1.4026
18:41:01|1.4026
18:41:02|1.4026
18:41:03|1.4026
18:41:04|1.4026
18:41:05|1.4026
18:41:06|1.4026
18:41:07|1.4026
18:41:08|1.4026
18:41:08|1.4026
18:41:09|1.4026
18:41:11|1.4026
18:41:12|1.4026
18:41:13|1.4026
18:41:14|1.4031
18:41:15|1.4031
18:41:16|1.4031
18:41:16|1.4031
18:41:18|1.4031
18:41:19|1.4031
18:41:19|1.4031
18:41:21|1.4031
18:41:22|1.4031
18:41:23|1.4031
18:41:24|1.4031
18:41:25|1.4031
18:41:26|1.4031
18:41:27|1.4031
18:41:28|1.4031
18:41:29|1.4031
18:41:30|1.4031
18:41:31|1.4031
18:41:32|1.4031
18:41:33|1.4053
18:41:34|1.4053
18:41:35|1.4053
18:41:36|1.4053
18:41:37|1.4053
18:41:38|1.4053
18:41:39|1.4053
18:41:40|1.4053
18:41:41|1.4053
18:41:42|1.4053
18:41:43|1.4053
18:41:44|1.4053
18:41:45|1.4053
18:41:46|1.4053
18:41:48|1.4053
18:41:49|1.4053
18:41:50|1.4053
18:41:51|1.4053
18:41:52|1.4053
18:41:53|1.4053
18:41:54|1.4053
18:41:55|1.4053
18:41:56|1.4053
18:41:57|1.4053
18:41:58|1.4053
18:41:59|1.4053
18:42:00|1.4053
18:42:01|1.4053
18:42:02|1.4053
18:42:04|1.4053
18:42:04|1.4053
18:42:05|1.4053
18:42:06|1.4053
18:42:07|1.4053
18:42:08|1.4053
18:42:09|1.403
18:42:10|1.403
18:42:11|1.403
18:42:13|1.4029
18:42:13|1.4026
18:42:14|1.4026
18:42:15|1.4061
18:42:16|1.4061
18:42:17|1.4061
18:42:18|1.4061
18:42:20|1.4061
18:42:21|1.4061
18:42:21|1.4061
18:42:23|1.4061
18:42:23|1.4061
18:42:25|1.4061
18:42:25|1.4061
18:42:26|1.4061
18:42:28|1.4061
18:42:28|1.4061
18:42:29|1.4061
18:42:30|1.4061
18:42:32|1.4061
18:42:33|1.4061
18:42:33|1.4061
18:42:34|1.4061
18:42:35|1.4061
18:42:36|1.4061
18:42:37|1.4061
18:42:38|1.4061
18:42:39|1.4061
18:42:40|1.4061
18:42:41|1.4061
18:42:42|1.4061
18:42:44|1.4061
18:42:45|1.4061
18:42:46|1.4061
18:42:46|1.4061
18:42:48|1.4061
18:42:49|1.4061
18:42:50|1.4061
18:42:51|1.4061
18:42:52|1.4061
18:42:54|1.4061
18:42:55|1.4061
18:42:56|1.4061
18:42:57|1.4061
18:42:58|1.4061
18:42:59|1.4061
18:43:00|1.4061
18:43:01|1.4061
18:43:02|1.4061
18:43:03|1.4061
18:43:04|1.4061
18:43:06|1.4057
18:43:06|1.4057
18:43:08|1.4057
18:43:09|1.4045
18:43:10|1.4045
18:43:11|1.4045
18:43:11|1.4045
18:43:13|1.4052
18:43:14|1.4052
18:43:15|1.4052
18:43:16|1.4052
18:43:17|1.4052
18:43:18|1.4052
18:43:19|1.4052
18:43:20|1.4052
18:43:21|1.4052
18:43:22|1.4052
18:43:23|1.4052
18:43:24|1.4052
18:43:25|1.4052
18:43:26|1.4052
18:43:27|1.4052
18:43:28|1.4052
18:43:29|1.4052
18:43:30|1.4052
18:43:31|1.4052
18:43:32|1.4052
18:43:33|1.4052
18:43:34|1.4052
18:43:35|1.4052
18:43:36|1.4052
18:43:37|1.407
18:43:38|1.407
18:43:39|1.407
18:43:40|1.407
18:43:41|1.407
18:43:42|1.407
18:43:43|1.407
18:43:44|1.407
18:43:45|1.407
18:43:46|1.407
18:43:47|1.407
18:43:48|1.407
18:43:50|1.407
18:43:51|1.407
18:43:52|1.407
18:43:53|1.4059
18:43:54|1.4057
18:43:55|1.4057
18:43:56|1.4057
18:43:57|1.4057
18:43:58|1.4057
18:43:59|1.4057
18:43:59|1.4057
18:44:01|1.4057
18:44:01|1.4057
18:44:03|1.4057
18:44:03|1.4057
18:44:05|1.4057
18:44:06|1.4071
18:44:06|1.4071
18:44:07|1.4071
18:44:09|1.4071
18:44:10|1.4071
18:44:11|1.4071
18:44:12|1.4071
18:44:13|1.4057
18:44:14|1.4057
18:44:15|1.4057
18:44:16|1.4057
18:44:17|1.4057
18:44:18|1.4057
18:44:19|1.4057
18:44:20|1.4057
18:44:21|1.4057
18:44:22|1.4057
18:44:23|1.4057
18:44:24|1.4057
18:44:25|1.4057
18:44:26|1.4057
18:44:27|1.4057
18:44:28|1.4057
18:44:29|1.4057
18:44:30|1.4057
18:44:32|1.4057
18:44:33|1.4057
18:44:33|1.4072
18:44:35|1.4072
18:44:36|1.4072
18:44:37|1.4072
18:44:37|1.4072
18:44:38|1.4072
18:44:40|1.4072
18:44:40|1.4072
18:44:41|1.4072
18:44:42|1.4072
18:44:44|1.4072
18:44:44|1.4072
18:44:45|1.4071
18:44:47|1.4072
18:44:47|1.4072
18:44:49|1.4072
18:44:49|1.4072
18:44:51|1.4072
18:44:52|1.4072
18:44:53|1.4072
18:44:54|1.4072
18:44:55|1.4072
18:44:56|1.4072
18:44:57|1.4072
18:44:58|1.4072
18:44:59|1.4072
18:45:00|1.4072
18:45:01|1.4072
18:45:02|1.4072
18:45:03|1.4072
18:45:05|1.4072
18:45:05|1.4072
18:45:06|1.4072
18:45:07|1.4072
18:45:09|1.4058
18:45:10|1.4058
18:45:10|1.4058
18:45:12|1.4057
18:45:12|1.4057
18:45:13|1.4057
18:45:15|1.4057
18:45:16|1.4057
18:45:17|1.4057
18:45:17|1.4057
18:45:19|1.4057
18:45:19|1.4057
18:45:20|1.4057
18:45:21|1.4057
18:45:22|1.4057
18:45:23|1.4057
18:45:25|1.4057
18:45:26|1.4057
18:45:26|1.4057
18:45:27|1.4057
18:45:28|1.4057
18:45:29|1.4057
18:45:30|1.4057
18:45:31|1.4057
18:45:32|1.4057
18:45:34|1.4057
18:45:34|1.4057
18:45:35|1.4057
18:45:36|1.4057
18:45:38|1.4057
18:45:38|1.4057
18:45:39|1.4057
18:45:40|1.4057
18:45:41|1.4057
18:45:42|1.4057
18:45:43|1.4057
18:45:44|1.4057
18:45:45|1.4057
18:45:46|1.4057
18:45:48|1.4057
18:45:48|1.4057
18:45:50|1.4057
18:45:51|1.4057
18:45:52|1.4057
18:45:53|1.4057
18:45:55|1.4057
18:45:55|1.4057
18:45:56|1.4057
18:45:58|1.4057
18:45:58|1.4057
18:46:00|1.4057
18:46:01|1.4057
18:46:01|1.4057
18:46:03|1.4057
18:46:03|1.4057
18:46:04|1.4057
18:46:05|1.4057
18:46:07|1.4057
18:46:07|1.4057
18:46:09|1.4057
18:46:10|1.4057
18:46:10|1.4057
18:46:12|1.4057
18:46:12|1.4057
18:46:14|1.4057
18:46:15|1.4057
18:46:15|1.4061
18:46:16|1.4061
18:46:17|1.4061
18:46:19|1.4061
18:46:19|1.4061
18:46:21|1.4061
18:46:22|1.4061
18:46:22|1.4061
18:46:23|1.4061
18:46:24|1.4061
18:46:25|1.4061
18:46:26|1.4061
18:46:27|1.4061
18:46:29|1.4061
18:46:29|1.4061
18:46:30|1.4061
18:46:32|1.4061
18:46:32|1.4061
18:46:33|1.4054
18:46:34|1.4054
18:46:35|1.4054
18:46:36|1.4041
18:46:37|1.4036
18:46:39|1.4036
18:46:40|1.4036
18:46:40|1.4036
18:46:41|1.4036
18:46:42|1.4036
18:46:43|1.4036
18:46:44|1.4036
18:46:46|1.4036
18:46:46|1.4036
18:46:47|1.4036
18:46:48|1.4036
18:46:49|1.4036
18:46:50|1.4036
18:46:52|1.4036
18:46:53|1.4036
18:46:55|1.4036
18:46:55|1.4036
18:46:56|1.4036
18:46:58|1.4036
18:46:59|1.4036
18:46:59|1.4036
18:47:01|1.4036
18:47:02|1.4026
18:47:03|1.4026
18:47:04|1.4026
18:47:05|1.4026
18:47:06|1.4026
18:47:07|1.4015
18:47:08|1.4011
18:47:09|1.4011
18:47:10|1.4011
18:47:11|1.4011
18:47:12|1.4011
18:47:13|1.4011
18:47:14|1.4006
18:47:15|1.4006
18:47:16|1.4006
18:47:17|1.4006
18:47:18|1.4016
18:47:19|1.4016
18:47:20|1.4016
18:47:21|1.4016
18:47:22|1.4016
18:47:23|1.4016
18:47:24|1.4016
18:47:25|1.4016
18:47:26|1.4016
18:47:27|1.4016
18:47:28|1.4016
18:47:29|1.4016
18:47:30|1.4016
18:47:31|1.4016
18:47:32|1.4016
18:47:33|1.4016
18:47:34|1.4016
18:47:36|1.4016
18:47:36|1.4016
18:47:37|1.4016
18:47:38|1.4016
18:47:39|1.4016
18:47:40|1.4016
18:47:41|1.4025
18:47:42|1.4025
18:47:43|1.4025
18:47:44|1.4025
18:47:45|1.4025
18:47:46|1.4025
18:47:47|1.4025
18:47:48|1.4025
18:47:49|1.4025
18:47:50|1.4025
18:47:51|1.4025
18:47:53|1.4025
18:47:54|1.4025
18:47:54|1.4025
18:47:56|1.4025
18:47:57|1.4025
18:47:58|1.4025
18:47:59|1.4025
18:48:00|1.4025
18:48:01|1.4025
18:48:02|1.4025
18:48:02|1.4025
18:48:04|1.4025
18:48:05|1.4025
18:48:06|1.4025
18:48:07|1.4025
18:48:08|1.4025
18:48:09|1.4025
18:48:10|1.4025
18:48:11|1.4025
18:48:12|1.4025
18:48:13|1.4017
18:48:14|1.4034
18:48:15|1.4034
18:48:16|1.4034
18:48:17|1.4034
18:48:18|1.4034
18:48:19|1.4034
18:48:20|1.4034
18:48:21|1.4034
18:48:22|1.4034
18:48:23|1.4034
18:48:24|1.4034
18:48:25|1.4034
18:48:26|1.4034
18:48:27|1.4034
18:48:28|1.4034
18:48:29|1.4034
18:48:30|1.4034
18:48:31|1.4034
18:48:32|1.4034
18:48:33|1.4034
18:48:34|1.4034
18:48:35|1.4034
18:48:36|1.4034
18:48:37|1.4034
18:48:38|1.4034
18:48:39|1.4034
18:48:40|1.4034
18:48:41|1.4061
18:48:42|1.4061
18:48:43|1.4061
18:48:44|1.4061
18:48:45|1.4061
18:48:46|1.4069
18:48:47|1.4069
18:48:48|1.4069
18:48:49|1.4069
18:48:50|1.4069
18:48:51|1.4069
18:48:52|1.4069
18:48:53|1.4069
18:48:55|1.4069
18:48:56|1.4069
18:48:57|1.4069
18:48:58|1.4069
18:48:59|1.4069
18:49:00|1.4069
18:49:01|1.4069
18:49:02|1.4069
18:49:03|1.4069
18:49:04|1.4069
18:49:05|1.4069
18:49:06|1.4069
18:49:07|1.4059
18:49:08|1.4059
18:49:09|1.4059
18:49:11|1.4059
18:49:11|1.4059
18:49:12|1.4054
18:49:13|1.4041
18:49:14|1.4033
18:49:15|1.4033
18:49:16|1.4033
18:49:17|1.4033
18:49:18|1.4033
18:49:19|1.4033
18:49:20|1.4033
18:49:21|1.4033
18:49:22|1.4033
18:49:23|1.4033
18:49:24|1.4033
18:49:25|1.4033
18:49:26|1.4033
18:49:27|1.4033
18:49:28|1.4033
18:49:29|1.4033
18:49:30|1.4033
18:49:31|1.4027
18:49:32|1.4027
18:49:33|1.4027
18:49:34|1.4027
18:49:35|1.4027
18:49:36|1.4027
18:49:37|1.4027
18:49:38|1.4027
18:49:39|1.4027
18:49:40|1.4027
18:49:41|1.4027
18:49:42|1.4027
18:49:43|1.4027
18:49:44|1.4027
18:49:45|1.4027
18:49:46|1.4027
18:49:47|1.4027
18:49:48|1.4027
18:49:49|1.4025
18:49:50|1.4025
18:49:51|1.4025
18:49:52|1.4025
18:49:53|1.4025
18:49:55|1.4025
18:49:56|1.4025
18:49:57|1.4025
18:49:58|1.4025
18:49:59|1.4025
18:50:00|1.4025
18:50:02|1.4025
18:50:03|1.4025
18:50:04|1.4025
18:50:05|1.4025
18:50:05|1.4025
18:50:06|1.4025
18:50:07|1.4025
18:50:09|1.4025
18:50:09|1.4025
18:50:11|1.4025
18:50:11|1.4025
18:50:13|1.402
18:50:14|1.402
18:50:14|1.402
18:50:16|1.4021
18:50:17|1.4021
18:50:17|1.4021
18:50:18|1.4021
18:50:20|1.4021
18:50:20|1.4021
18:50:21|1.4021
18:50:23|1.4021
18:50:24|1.4021
18:50:25|1.4021
18:50:26|1.4021
18:50:27|1.4021
18:50:28|1.4021
18:50:29|1.4021
18:50:30|1.4021
18:50:31|1.4021
18:50:32|1.4021
18:50:33|1.4021
18:50:34|1.4021
18:50:35|1.4021
18:50:36|1.4021
18:50:37|1.4021
18:50:38|1.4021
18:50:39|1.4021
18:50:40|1.4021
18:50:42|1.4021
18:50:42|1.4021
18:50:43|1.4021
18:50:44|1.4021
18:50:45|1.4021
18:50:46|1.4021
18:50:47|1.4021
18:50:48|1.4021
18:50:49|1.4021
18:50:50|1.4021
18:50:51|1.4021
18:50:52|1.4021
18:50:53|1.4021
18:50:54|1.4021
18:50:55|1.4021
18:50:56|1.4021
18:50:57|1.4021
18:50:58|1.4021
18:50:59|1.4021
18:51:00|1.4021
18:51:01|1.4021
18:51:02|1.4018
18:51:04|1.4018
18:51:05|1.4011
18:51:06|1.4011
18:51:07|1.4011
18:51:09|1.4
18:51:10|1.3995
18:51:10|1.3995
18:51:11|1.3995
18:51:13|1.4005
18:51:14|1.4005
18:51:15|1.3979
18:51:16|1.3979
18:51:17|1.3978
18:51:18|1.3978
18:51:20|1.3978
18:51:20|1.3978
18:51:21|1.3978
18:51:23|1.3978
18:51:24|1.3995
18:51:25|1.3995
18:51:27|1.3995
18:51:27|1.3995
18:51:28|1.3995
18:51:29|1.3995
18:51:30|1.3995
18:51:31|1.3995
18:51:32|1.3995
18:51:34|1.3995
18:51:34|1.3995
18:51:36|1.3995
18:51:37|1.3995
18:51:37|1.3995
18:51:39|1.3995
18:51:40|1.3995
18:51:41|1.3995
18:51:42|1.3995
18:51:43|1.3995
18:51:44|1.3995
18:51:45|1.3995
18:51:46|1.3995
18:51:47|1.3995
18:51:48|1.3995
18:51:49|1.3995
18:51:50|1.3995
18:51:51|1.3995
18:51:52|1.4003
18:51:53|1.4003
18:51:54|1.4003
18:51:56|1.4004
18:51:56|1.4004
18:51:57|1.4004
18:51:58|1.4004
18:51:59|1.4004
18:52:00|1.4004
18:52:01|1.4004
18:52:02|1.4004
18:52:04|1.4004
18:52:04|1.4004
18:52:06|1.4004
18:52:07|1.4004
18:52:08|1.4004
18:52:09|1.4004
18:52:10|1.4004
18:52:11|1.4004
18:52:12|1.4004
18:52:13|1.3995
18:52:14|1.3995
18:52:15|1.3995
18:52:16|1.3995
18:52:17|1.3995
18:52:19|1.3995
18:52:20|1.3995
18:52:21|1.3995
18:52:22|1.3995
18:52:23|1.3995
18:52:25|1.3995
18:52:25|1.3995
18:52:26|1.3995
18:52:28|1.3995
18:52:29|1.3995
18:52:29|1.3995
18:52:30|1.3995
18:52:32|1.3995
18:52:32|1.3995
18:52:33|1.3995
18:52:34|1.3995
18:52:35|1.3995
18:52:37|1.3995
18:52:37|1.3995
18:52:39|1.3995
18:52:39|1.3995
18:52:40|1.3995
18:52:42|1.3995
18:52:43|1.3995
18:52:43|1.3995
18:52:44|1.3995
18:52:45|1.3995
18:52:47|1.3995
18:52:48|1.3995
18:52:49|1.3995
18:52:50|1.3995
18:52:51|1.3995
18:52:52|1.3995
18:52:53|1.3995
18:52:54|1.3995
18:52:55|1.3995
18:52:57|1.3995
18:52:58|1.3995
18:52:59|1.3995
18:53:00|1.3995
18:53:00|1.3995
18:53:01|1.3995
18:53:03|1.3995
18:53:03|1.3995
18:53:05|1.3995
18:53:06|1.3995
18:53:07|1.3995
18:53:08|1.3995
18:53:09|1.3995
18:53:10|1.3995
18:53:11|1.3995
18:53:12|1.3978
18:53:13|1.3978
18:53:14|1.3978
18:53:15|1.3978
18:53:16|1.3978
18:53:17|1.3978
18:53:18|1.3978
18:53:20|1.3978
18:53:20|1.3978
18:53:22|1.3978
18:53:23|1.3978
18:53:24|1.3978
18:53:25|1.3978
18:53:25|1.3978
18:53:27|1.3978
18:53:28|1.3978
18:53:29|1.3978
18:53:30|1.3978
18:53:31|1.3978
18:53:32|1.3978
18:53:33|1.3978
18:53:34|1.3978
18:53:35|1.3977
18:53:36|1.3977
18:53:37|1.3977
18:53:38|1.3977
18:53:39|1.3977
18:53:40|1.3977
18:53:41|1.3977
18:53:42|1.3977
18:53:44|1.3977
18:53:44|1.3977
18:53:45|1.3977
18:53:46|1.3977
18:53:47|1.3977
18:53:48|1.3977
18:53:49|1.3977
18:53:50|1.3977
18:53:51|1.3977
18:53:52|1.3977
18:53:53|1.3977
18:53:54|1.3977
18:53:55|1.3977
18:53:56|1.3977
18:53:57|1.3977
18:53:58|1.3977
18:53:59|1.3977
18:54:00|1.3977
18:54:01|1.3977
18:54:02|1.3977
18:54:04|1.3977
18:54:05|1.3977
18:54:06|1.3977
18:54:07|1.3977
18:54:08|1.3972
18:54:09|1.3972
18:54:10|1.3972
18:54:11|1.3972
18:54:11|1.3972
18:54:13|1.3972
18:54:14|1.3972
18:54:15|1.3963
18:54:16|1.3963
18:54:17|1.3963
18:54:18|1.3963
18:54:19|1.3963
18:54:20|1.3963
18:54:22|1.3963
18:54:22|1.3963
18:54:23|1.3963
18:54:24|1.3963
18:54:26|1.3963
18:54:26|1.3963
18:54:27|1.3963
18:54:29|1.3963
18:54:30|1.3963
18:54:31|1.3963
18:54:31|1.3963
18:54:33|1.3963
18:54:34|1.3963
18:54:35|1.3963
18:54:36|1.3963
18:54:37|1.3963
18:54:38|1.3963
18:54:39|1.3963
18:54:40|1.3963
18:54:41|1.3963
18:54:42|1.3963
18:54:43|1.3963
18:54:44|1.3963
18:54:45|1.3963
18:54:46|1.3963
18:54:47|1.3963
18:54:48|1.3963
18:54:49|1.3963
18:54:50|1.3963
18:54:51|1.3963
18:54:52|1.3963
18:54:53|1.3963
18:54:54|1.3963
18:54:55|1.3963
18:54:56|1.3963
18:54:57|1.3963
18:54:58|1.3984
18:54:59|1.3984
18:55:00|1.3984
18:55:01|1.3984
18:55:02|1.3984
18:55:03|1.3984
18:55:04|1.3984
18:55:05|1.3984
18:55:07|1.3984
18:55:07|1.3984
18:55:08|1.3984
18:55:09|1.3985
18:55:10|1.3984
18:55:11|1.3984
18:55:12|1.3984
18:55:13|1.3984
18:55:14|1.3984
18:55:16|1.3984
18:55:17|1.3984
18:55:18|1.3984
18:55:18|1.3984
18:55:19|1.3984
18:55:21|1.3984
18:55:22|1.3984
18:55:24|1.3984
18:55:25|1.3984
18:55:26|1.3984
18:55:27|1.3973
18:55:28|1.3973
18:55:29|1.3973
18:55:30|1.3973
18:55:32|1.3973
18:55:32|1.3973
18:55:33|1.3973
18:55:34|1.3973
18:55:35|1.3973
18:55:36|1.3973
18:55:37|1.3973
18:55:38|1.3993
18:55:39|1.3993
18:55:40|1.3993
18:55:41|1.3993
18:55:43|1.3993
18:55:43|1.3993
18:55:45|1.3993
18:55:46|1.3993
18:55:47|1.3993
18:55:48|1.3993
18:55:49|1.3993
18:55:50|1.3993
18:55:51|1.3993
18:55:53|1.4006
18:55:53|1.4017
18:55:54|1.4017
18:55:55|1.4017
18:55:56|1.4017
18:55:57|1.4017
18:55:58|1.4017
18:55:59|1.4017
18:56:00|1.4017
18:56:01|1.4017
18:56:02|1.4017
18:56:03|1.4017
18:56:04|1.4017
18:56:05|1.4017
18:56:06|1.4017
18:56:07|1.4017
18:56:08|1.3995
18:56:09|1.3995
18:56:11|1.3995
18:56:11|1.3995
18:56:12|1.3995
18:56:14|1.3995
18:56:14|1.3995
18:56:15|1.3995
18:56:16|1.3995
18:56:18|1.3995
18:56:18|1.3995
18:56:20|1.3995
18:56:21|1.3995
18:56:22|1.3995
18:56:22|1.3995
18:56:24|1.3995
18:56:24|1.3995
18:56:25|1.3995
18:56:27|1.3995
18:56:28|1.3995
18:56:29|1.4003
18:56:30|1.4003
18:56:31|1.4003
18:56:32|1.4003
18:56:33|1.4003
18:56:34|1.4003
18:56:35|1.4003
18:56:36|1.4003
18:56:37|1.4003
18:56:38|1.4003
18:56:39|1.4003
18:56:40|1.4003
18:56:41|1.4003
18:56:42|1.4003
18:56:43|1.4003
18:56:44|1.4003
18:56:46|1.4003
18:56:46|1.4003
18:56:47|1.4003
18:56:48|1.4003
18:56:49|1.4003
18:56:50|1.4003
18:56:51|1.4003
18:56:52|1.4003
18:56:54|1.4003
18:56:55|1.4003
18:56:56|1.4005
18:56:57|1.4005
18:56:57|1.4005
18:56:58|1.4005
18:56:59|1.4005
18:57:01|1.4005
18:57:01|1.4005
18:57:03|1.4005
18:57:03|1.4005
18:57:05|1.4005
18:57:06|1.4005
18:57:07|1.4005
18:57:07|1.4005
18:57:09|1.4005
18:57:10|1.4005
18:57:11|1.4005
18:57:12|1.4005
18:57:13|1.3999
18:57:14|1.3999
18:57:14|1.3999
18:57:16|1.3999
18:57:16|1.3999
18:57:18|1.3999
18:57:19|1.3999
18:57:20|1.3999
18:57:20|1.3999
18:57:22|1.3999
18:57:23|1.4002
18:57:24|1.4002
18:57:26|1.4002
18:57:27|1.4002
18:57:28|1.4002
18:57:29|1.4002
18:57:30|1.4002
18:57:31|1.4002
18:57:32|1.4002
18:57:33|1.4002
18:57:34|1.4002
18:57:35|1.4002
18:57:36|1.4002
18:57:37|1.4002
18:57:38|1.4024
18:57:39|1.4024
18:57:41|1.4024
18:57:41|1.4024
18:57:42|1.4024
18:57:44|1.4024
18:57:44|1.4024
18:57:46|1.4024
18:57:46|1.4024
18:57:47|1.4024
18:57:48|1.4024
18:57:50|1.4024
18:57:51|1.4024
18:57:51|1.4024
18:57:53|1.4024
18:57:53|1.4024
18:57:55|1.4024
18:57:56|1.4024
18:57:56|1.4024
18:57:57|1.4024
18:57:58|1.4024
18:58:00|1.4024
18:58:00|1.4024
18:58:01|1.4024
18:58:03|1.4024
18:58:03|1.4024
18:58:05|1.4024
18:58:06|1.4024
18:58:07|1.4024
18:58:08|1.4024
18:58:10|1.4024
18:58:11|1.4024
18:58:11|1.4024
18:58:13|1.4024
18:58:14|1.4
18:58:15|1.4
18:58:16|1.4
18:58:17|1.4
18:58:18|1.4
18:58:19|1.4
18:58:19|1.4
18:58:21|1.4
18:58:22|1.4
18:58:23|1.4
18:58:24|1.4
18:58:25|1.4
18:58:27|1.4
18:58:27|1.4
18:58:28|1.4
18:58:30|1.4
18:58:31|1.4
18:58:32|1.4025
18:58:32|1.4025
18:58:34|1.4035
18:58:34|1.4035
18:58:35|1.4035
18:58:36|1.4035
18:58:38|1.4035
18:58:38|1.4035
18:58:40|1.4035
18:58:40|1.4035
18:58:42|1.4035
18:58:42|1.4035
18:58:43|1.4035
18:58:44|1.4035
18:58:46|1.4035
18:58:47|1.4035
18:58:48|1.4034
18:58:49|1.4034
18:58:50|1.4034
18:58:51|1.4034
18:58:52|1.4034
18:58:53|1.4034
18:58:54|1.4034
18:58:55|1.4034
18:58:56|1.4034
18:58:57|1.4034
18:58:58|1.4034
18:58:59|1.4034
18:59:00|1.4034
18:59:01|1.4034
18:59:02|1.4034
18:59:03|1.4037
18:59:04|1.4037
18:59:05|1.4037
18:59:06|1.4048
18:59:07|1.4048
18:59:08|1.4048
18:59:09|1.4048
18:59:11|1.4048
18:59:12|1.4048
18:59:12|1.4034
18:59:13|1.4034
18:59:15|1.4034
18:59:15|1.4034
18:59:17|1.4034
18:59:18|1.4034
18:59:18|1.4034
18:59:20|1.4034
18:59:20|1.4034
18:59:22|1.4034
18:59:23|1.4034
18:59:23|1.4034
18:59:24|1.4034
18:59:25|1.4034
18:59:26|1.4034
18:59:28|1.4034
18:59:30|1.4034
18:59:31|1.4034
18:59:32|1.4034
18:59:33|1.4034
18:59:34|1.4034
18:59:34|1.4034
18:59:35|1.4034
18:59:36|1.4034
18:59:38|1.4003
18:59:39|1.4003
18:59:39|1.3995
18:59:41|1.3995
18:59:41|1.3995
18:59:42|1.3995
18:59:43|1.3995
18:59:44|1.4006
18:59:46|1.4006
18:59:47|1.4006
18:59:47|1.398
18:59:48|1.398
18:59:50|1.398
18:59:51|1.398
18:59:51|1.4008
18:59:53|1.4008
18:59:54|1.4008
18:59:55|1.4008
18:59:55|1.4008
18:59:57|1.4008
18:59:57|1.4008
18:59:58|1.4008
19:00:00|1.4008
19:00:01|1.4008
19:00:02|1.4008
19:00:03|1.3986
19:00:04|1.3986
19:00:05|1.398
19:00:06|1.3979
19:00:07|1.3979
19:00:08|1.3979
19:00:09|1.3979
19:00:10|1.3979
19:00:11|1.3979
19:00:12|1.3976
19:00:13|1.3976
19:00:14|1.4003
19:00:15|1.4003
19:00:16|1.4003
19:00:17|1.4003
19:00:18|1.4003
19:00:19|1.4003
19:00:20|1.4003
19:00:21|1.4006
19:00:22|1.4006
19:00:23|1.4006
19:00:24|1.4006
19:00:25|1.4021
19:00:27|1.4006
19:00:28|1.4006
19:00:28|1.4006
19:00:29|1.4006
19:00:31|1.4006
19:00:32|1.4006
19:00:33|1.4029
19:00:34|1.4029
19:00:35|1.4029
19:00:37|1.4033
19:00:37|1.4033
19:00:38|1.4033
19:00:39|1.4033
19:00:40|1.4033
19:00:41|1.4033
19:00:42|1.4033
19:00:43|1.4033
19:00:44|1.4033
19:00:45|1.4033
19:00:46|1.4033
19:00:47|1.4015
19:00:48|1.4015
19:00:49|1.4015
19:00:50|1.4015
19:00:51|1.4017
19:00:52|1.4017
19:00:53|1.4017
19:00:54|1.4017
19:00:55|1.4017
19:00:56|1.4017
19:00:57|1.3999
19:00:58|1.3999
19:00:59|1.3999
19:01:00|1.3997
19:01:01|1.3997
19:01:02|1.3997
19:01:03|1.3997
19:01:04|1.4013
19:01:05|1.3985
19:01:06|1.3972
19:01:07|1.3972
19:01:08|1.3972
19:01:09|1.3972
19:01:10|1.3934
19:01:11|1.3959
19:01:12|1.3973
19:01:13|1.3968
19:01:14|1.3983
19:01:16|1.3986
19:01:16|1.3989
19:01:17|1.4003
19:01:18|1.4003
19:01:19|1.4003
19:01:20|1.4003
19:01:21|1.4003
19:01:22|1.4003
19:01:23|1.4003
19:01:24|1.4003
19:01:25|1.4003
19:01:27|1.4003
19:01:28|1.4003
19:01:29|1.3979
19:01:30|1.3979
19:01:31|1.3979
19:01:32|1.3979
19:01:33|1.3975
19:01:34|1.3975
19:01:35|1.3961
19:01:36|1.3961
19:01:37|1.3961
19:01:38|1.3961
19:01:39|1.3961
19:01:40|1.3961
19:01:41|1.3933
19:01:42|1.3933
19:01:43|1.3933
19:01:44|1.3954
19:01:45|1.3926
19:01:46|1.3926
19:01:47|1.3926
19:01:48|1.3926
19:01:49|1.3926
19:01:50|1.3926
19:01:51|1.3926
19:01:52|1.3955
19:01:53|1.3955
19:01:54|1.3955
19:01:55|1.3955
19:01:56|1.3955
19:01:57|1.3955
19:01:58|1.3955
19:01:59|1.3955
19:02:00|1.3955
19:02:01|1.3936
19:02:02|1.3919
19:02:03|1.3919
19:02:04|1.3919
19:02:05|1.3919
19:02:06|1.3919
19:02:07|1.3919
19:02:08|1.3919
19:02:09|1.3919
19:02:10|1.3919
19:02:11|1.3919
19:02:12|1.3919
19:02:13|1.3919
19:02:14|1.3919
19:02:15|1.3919
19:02:16|1.3941
19:02:17|1.3941
19:02:18|1.3941
19:02:19|1.3941
19:02:20|1.3941
19:02:21|1.3941
19:02:22|1.3941
19:02:23|1.3941
19:02:24|1.3941
19:02:25|1.3941
19:02:26|1.3941
19:02:28|1.3941
19:02:29|1.3941
19:02:30|1.3941
19:02:31|1.395
19:02:32|1.395
19:02:33|1.395
19:02:34|1.395
19:02:36|1.395
19:02:37|1.395
19:02:38|1.3951
19:02:38|1.3955
19:02:40|1.3961
19:02:41|1.3961
19:02:42|1.3966
19:02:43|1.3967
19:02:44|1.3967
19:02:45|1.3967
19:02:46|1.3967
19:02:47|1.3967
19:02:48|1.3967
19:02:50|1.3967
19:02:50|1.3967
19:02:51|1.3967
19:02:52|1.3967
19:02:54|1.3967
19:02:55|1.3967
19:02:56|1.3968
19:02:57|1.3968
19:02:58|1.3947
19:02:59|1.3947
19:03:00|1.3947
19:03:01|1.3947
19:03:02|1.3947
19:03:03|1.397
19:03:04|1.397
19:03:05|1.397
19:03:06|1.397
19:03:07|1.397
19:03:08|1.397
19:03:09|1.3951
19:03:10|1.3951
19:03:11|1.3951
19:03:12|1.3951
19:03:13|1.3951
19:03:14|1.3968
19:03:15|1.3968
19:03:17|1.3968
19:03:17|1.3968
19:03:19|1.397
19:03:20|1.398
19:03:20|1.398
19:03:21|1.3988
19:03:22|1.3988
19:03:24|1.4008
19:03:24|1.4008
19:03:25|1.4011
19:03:26|1.4011
19:03:27|1.4011
19:03:29|1.4011
19:03:30|1.4016
19:03:32|1.3992
19:03:33|1.3992
19:03:33|1.3992
19:03:35|1.3992
19:03:35|1.3992
19:03:37|1.3992
19:03:37|1.3992
19:03:39|1.4002
19:03:40|1.4002
19:03:41|1.4002
19:03:42|1.4002
19:03:43|1.4002
19:03:44|1.4026
19:03:44|1.4026
19:03:46|1.4039
19:03:47|1.4039
19:03:47|1.4039
19:03:48|1.4039
19:03:50|1.4039
19:03:51|1.4039
19:03:51|1.4039
19:03:52|1.4039
19:03:54|1.4039
19:03:55|1.4039
19:03:55|1.4039
19:03:57|1.4039
19:03:57|1.4039
19:03:58|1.4039
19:03:59|1.4038
19:04:01|1.4038
19:04:02|1.4038
19:04:02|1.4052
19:04:04|1.4052
19:04:06|1.4068
19:04:06|1.4068
19:04:08|1.4068
19:04:09|1.4068
19:04:10|1.4085
19:04:12|1.4085
19:04:13|1.4062
19:04:13|1.4085
19:04:15|1.4086
19:04:16|1.4086
19:04:17|1.4086
19:04:18|1.4086
19:04:19|1.4086
19:04:20|1.4086
19:04:22|1.4069
19:04:22|1.4069
19:04:23|1.4069
19:04:24|1.4069
19:04:25|1.4069
19:04:27|1.4069
19:04:28|1.4069
19:04:29|1.4069
19:04:30|1.4085
19:04:31|1.4085
19:04:32|1.4085
19:04:33|1.4085
19:04:34|1.4085
19:04:35|1.4085
19:04:35|1.4089
19:04:37|1.4089
19:04:38|1.4089
19:04:40|1.4089
19:04:40|1.4089
19:04:42|1.4085
19:04:43|1.4085
19:04:44|1.4085
19:04:45|1.4085
19:04:46|1.4085
19:04:47|1.4085
19:04:47|1.4085
19:04:48|1.4085
19:04:49|1.4085
19:04:51|1.4085
19:04:52|1.4085
19:04:53|1.4085
19:04:54|1.4074
19:04:55|1.4074
19:04:56|1.4074
19:04:57|1.4074
19:04:58|1.4074
19:04:59|1.4074
19:05:00|1.4074
19:05:01|1.4084
19:05:03|1.4069
19:05:03|1.4069
19:05:04|1.4088
19:05:06|1.4088
19:05:07|1.4088
19:05:08|1.4088
19:05:09|1.4088
19:05:10|1.4065
19:05:11|1.4065
19:05:12|1.4065
19:05:13|1.4065
19:05:14|1.4065
19:05:15|1.4065
19:05:16|1.4064
19:05:17|1.4084
19:05:18|1.4084
19:05:18|1.4068
19:05:20|1.4068
19:05:20|1.4085
19:05:22|1.4085
19:05:22|1.4085
19:05:23|1.4085
19:05:25|1.4085
19:05:26|1.4085
19:05:27|1.4085
19:05:28|1.4089
19:05:29|1.4089
19:05:30|1.4089
19:05:32|1.4089
19:05:32|1.4089
19:05:34|1.4089
19:05:35|1.409
19:05:36|1.409
19:05:37|1.409
19:05:37|1.409
19:05:38|1.409
19:05:39|1.409
19:05:41|1.409
19:05:42|1.409
19:05:43|1.409
19:05:43|1.4089
19:05:45|1.4089
19:05:46|1.4089
19:05:47|1.4089
19:05:48|1.4089
19:05:49|1.4089
19:05:50|1.4092
19:05:51|1.4092
19:05:52|1.4092
19:05:53|1.4092
19:05:55|1.4092
19:05:55|1.4104
19:05:56|1.41
19:05:57|1.41
19:05:58|1.4089
19:05:59|1.4089
19:06:00|1.4089
19:06:01|1.4103
19:06:02|1.4103
19:06:03|1.41
19:06:04|1.41
19:06:05|1.41
19:06:07|1.4116
19:06:07|1.4106
19:06:08|1.4106
19:06:10|1.4106
19:06:10|1.4106
19:06:11|1.4106
19:06:13|1.4106
19:06:13|1.4106
19:06:14|1.4106
19:06:15|1.4106
19:06:16|1.4106
19:06:18|1.4139
19:06:18|1.4139
19:06:19|1.4139
19:06:21|1.4139
19:06:21|1.4139
19:06:23|1.4135
19:06:23|1.4139
19:06:25|1.4139
19:06:25|1.4139
19:06:27|1.4092
19:06:27|1.4092
19:06:29|1.4092
19:06:30|1.4092
19:06:31|1.4092
19:06:32|1.4092
19:06:33|1.4092
19:06:34|1.4092
19:06:35|1.4092
19:06:37|1.4092
19:06:37|1.4092
19:06:38|1.4092
19:06:39|1.4138
19:06:40|1.4138
19:06:41|1.4138
19:06:42|1.4138
19:06:44|1.4138
19:06:44|1.4138
19:06:45|1.4138
19:06:46|1.4138
19:06:48|1.4138
19:06:49|1.4138
19:06:50|1.4138
19:06:50|1.4138
19:06:51|1.4138
19:06:52|1.4123
19:06:53|1.4162
19:06:54|1.4162
19:06:56|1.4162
19:06:56|1.4162
19:06:57|1.4162
19:06:59|1.4162
19:06:59|1.4162
19:07:00|1.4142
19:07:03|1.4142
19:07:03|1.4142
19:07:04|1.4142
19:07:06|1.4142
19:07:07|1.4142
19:07:07|1.4142
19:07:08|1.4142
19:07:10|1.4142
19:07:11|1.4142
19:07:12|1.4133
19:07:13|1.4133
19:07:14|1.4154
19:07:15|1.4154
19:07:16|1.4155
19:07:17|1.414
19:07:18|1.4135
19:07:19|1.4135
19:07:20|1.4135
19:07:21|1.4135
19:07:22|1.4135
19:07:24|1.4156
19:07:24|1.4149
19:07:25|1.4149
19:07:26|1.4149
19:07:27|1.4149
19:07:28|1.4149
19:07:29|1.4149
19:07:31|1.414
19:07:32|1.414
19:07:33|1.414
19:07:34|1.414
19:07:35|1.4276
19:07:36|1.4276
19:07:37|1.4193
19:07:38|1.4193
19:07:39|1.42
19:07:40|1.4182
19:07:41|1.4169
19:07:42|1.4161
19:07:44|1.4161
19:07:44|1.4161
19:07:45|1.4148
19:07:46|1.4148
19:07:48|1.4148
19:07:48|1.4148
19:07:50|1.4148
19:07:50|1.4148
19:07:51|1.4148
19:07:52|1.4148
19:07:53|1.4148
19:07:55|1.4148
19:07:56|1.4148
19:07:57|1.4148
19:07:58|1.413
19:07:59|1.413
19:07:59|1.4149
19:08:01|1.4149
19:08:02|1.4149
19:08:03|1.413
19:08:04|1.4118
19:08:04|1.4113
19:08:06|1.4111
19:08:07|1.4132
19:08:08|1.4132
19:08:09|1.4132
19:08:10|1.4132
19:08:11|1.4136
19:08:11|1.4136
19:08:12|1.4136
19:08:14|1.41
19:08:15|1.41
19:08:16|1.41
19:08:17|1.41
19:08:18|1.41
19:08:19|1.41
19:08:20|1.4133
19:08:21|1.4104
19:08:22|1.4104
19:08:23|1.4104
19:08:24|1.4099
19:08:25|1.4099
19:08:26|1.4099
19:08:27|1.4099
19:08:29|1.4094
19:08:29|1.4094
19:08:31|1.4094
19:08:32|1.409
19:08:33|1.409
19:08:34|1.409
19:08:35|1.409
19:08:36|1.409
19:08:37|1.4095
19:08:39|1.4095
19:08:39|1.4092
19:08:40|1.4094
19:08:41|1.4094
19:08:42|1.4094
19:08:43|1.4094
19:08:45|1.4099
19:08:45|1.4099
19:08:46|1.4099
19:08:47|1.4099
19:08:48|1.4106
19:08:49|1.4106
19:08:50|1.4079
19:08:51|1.4079
19:08:52|1.4079
19:08:53|1.4079
19:08:54|1.4079
19:08:55|1.4079
19:08:56|1.4079
19:08:57|1.4079
19:08:58|1.4079
19:08:59|1.4079
19:09:00|1.4079
19:09:01|1.4079
19:09:02|1.4088
19:09:03|1.4088
19:09:05|1.4088
19:09:05|1.4088
19:09:07|1.4108
19:09:08|1.4108
19:09:09|1.4108
19:09:10|1.4108
19:09:11|1.414
19:09:12|1.414
19:09:13|1.414
19:09:15|1.414
19:09:15|1.414
19:09:16|1.4161
19:09:17|1.4161
19:09:19|1.4161
19:09:20|1.4172
19:09:20|1.4172
19:09:21|1.4172
19:09:22|1.4172
19:09:24|1.4172
19:09:25|1.4172
19:09:25|1.4172
19:09:26|1.4172
19:09:27|1.4172
19:09:29|1.4172
19:09:30|1.4172
19:09:31|1.4172
19:09:32|1.4172
19:09:33|1.4166
19:09:35|1.4166
19:09:35|1.4166
19:09:37|1.4166
19:09:38|1.4166
19:09:39|1.4166
19:09:40|1.4166
19:09:41|1.4157
19:09:42|1.4157
19:09:42|1.4157
19:09:44|1.4142
19:09:45|1.4142
19:09:46|1.4142
19:09:47|1.4142
19:09:48|1.4142
19:09:49|1.4142
19:09:50|1.4142
19:09:51|1.4142
19:09:52|1.4142
19:09:53|1.4142
19:09:54|1.4142
19:09:55|1.4142
19:09:56|1.4142
19:09:57|1.4142
19:09:58|1.4142
19:09:59|1.4142
19:10:00|1.4142
19:10:01|1.4173
19:10:02|1.4173
19:10:03|1.4173
19:10:05|1.4173
19:10:06|1.4173
19:10:06|1.4173
19:10:07|1.4173
19:10:09|1.4173
19:10:10|1.4171
19:10:11|1.4171
19:10:12|1.4163
19:10:13|1.4162
19:10:14|1.4162
19:10:15|1.4162
19:10:16|1.415
19:10:17|1.415
19:10:18|1.415
19:10:19|1.415
19:10:20|1.415
19:10:22|1.415
19:10:22|1.415
19:10:23|1.415
19:10:24|1.415
19:10:25|1.4156
19:10:26|1.4156
19:10:27|1.4156
19:10:29|1.4156
19:10:30|1.4156
19:10:31|1.4156
19:10:33|1.4156
19:10:33|1.4156
19:10:34|1.4137
19:10:36|1.4137
19:10:37|1.4137
19:10:37|1.4137
19:10:38|1.4137
19:10:39|1.4137
19:10:40|1.4137
19:10:41|1.4137
19:10:42|1.4137
19:10:44|1.4137
19:10:44|1.4137
19:10:46|1.4137
19:10:46|1.4137
19:10:47|1.4171
19:10:48|1.4171
19:10:49|1.4171
19:10:51|1.4171
19:10:52|1.4171
19:10:52|1.4171
19:10:53|1.4171
19:10:55|1.4171
19:10:55|1.4171
19:10:56|1.4171
19:10:57|1.4171
19:10:59|1.4171
19:11:00|1.4171
19:11:01|1.4171
19:11:01|1.4142
19:11:02|1.4142
19:11:03|1.4148
19:11:05|1.4148
19:11:06|1.4137
19:11:08|1.4137
19:11:09|1.4137
19:11:10|1.4137
19:11:11|1.4137
19:11:11|1.4137
19:11:12|1.4137
19:11:13|1.4137
19:11:15|1.4137
19:11:15|1.4137
19:11:17|1.4137
19:11:17|1.4137
19:11:19|1.4137
19:11:19|1.4137
19:11:21|1.4137
19:11:22|1.4137
19:11:23|1.4137
19:11:24|1.4137
19:11:25|1.4137
19:11:26|1.4137
19:11:28|1.4137
19:11:28|1.4137
19:11:29|1.4137
19:11:30|1.4137
19:11:31|1.4137
19:11:32|1.4137
19:11:34|1.4137
19:11:35|1.4151
19:11:35|1.4151
19:11:36|1.4151
19:11:37|1.4135
19:11:39|1.4135
19:11:39|1.4135
19:11:40|1.4132
19:11:42|1.4132
19:11:43|1.4132
19:11:44|1.4132
19:11:45|1.413
19:11:46|1.413
19:11:47|1.413
19:11:49|1.413
19:11:49|1.413
19:11:50|1.413
19:11:51|1.4121
19:11:52|1.4113
19:11:53|1.4113
19:11:54|1.4113
19:11:55|1.4113
19:11:56|1.4113
19:11:58|1.4107
19:11:59|1.41
19:11:59|1.41
19:12:01|1.41
19:12:02|1.41
19:12:03|1.41
19:12:04|1.4096
19:12:05|1.4087
19:12:06|1.4087
19:12:07|1.4087
19:12:08|1.4087
19:12:09|1.4087
19:12:10|1.4087
19:12:11|1.4087
19:12:12|1.4087
19:12:13|1.4102
19:12:14|1.4085
19:12:15|1.4071
19:12:16|1.4074
19:12:17|1.4101
19:12:18|1.4101
19:12:19|1.4101
19:12:21|1.4075
19:12:21|1.4075
19:12:23|1.4075
19:12:24|1.4075
19:12:24|1.4075
19:12:26|1.4075
19:12:27|1.4075
19:12:28|1.4075
19:12:29|1.4075
19:12:31|1.4075
19:12:31|1.4075
19:12:33|1.4088
19:12:34|1.4088
19:12:35|1.4088
19:12:36|1.4088
19:12:36|1.4088
19:12:38|1.4088
19:12:39|1.4088
19:12:40|1.4088
19:12:41|1.4088
19:12:42|1.4088
19:12:43|1.4088
19:12:44|1.4088
19:12:45|1.4088
19:12:46|1.4088
19:12:47|1.4088
19:12:48|1.4088
19:12:49|1.4088
19:12:50|1.4088
19:12:51|1.4088
19:12:52|1.4088
19:12:54|1.4088
19:12:54|1.4088
19:12:55|1.4088
19:12:56|1.4088
19:12:57|1.4088
19:12:58|1.4088
19:12:59|1.4088
19:13:00|1.4088
19:13:01|1.4091
19:13:02|1.4053
19:13:03|1.407
19:13:04|1.407
19:13:05|1.407
19:13:06|1.407
19:13:07|1.407
19:13:08|1.407
19:13:09|1.407
19:13:10|1.407
19:13:11|1.407
19:13:12|1.407
19:13:13|1.407
19:13:14|1.407
19:13:15|1.4107
19:13:16|1.4107
19:13:17|1.4107
19:13:18|1.4107
19:13:19|1.4107
19:13:21|1.4107
19:13:21|1.4107
19:13:22|1.4107
19:13:24|1.4107
19:13:24|1.4107
19:13:26|1.4107
19:13:27|1.4107
19:13:29|1.4107
19:13:29|1.4103
19:13:30|1.4103
19:13:31|1.4086
19:13:32|1.4086
19:13:33|1.4086
19:13:34|1.4086
19:13:35|1.4086
19:13:37|1.411
19:13:37|1.411
19:13:38|1.411
19:13:39|1.411
19:13:41|1.411
19:13:41|1.411
19:13:42|1.411
19:13:43|1.4079
19:13:45|1.4079
19:13:46|1.4079
19:13:47|1.4079
19:13:48|1.4079
19:13:49|1.4079
19:13:50|1.4079
19:13:52|1.4079
19:13:52|1.4079
19:13:53|1.4084
19:13:54|1.4084
19:13:55|1.4084
19:13:56|1.4084
19:13:57|1.4084
19:13:58|1.4084
19:13:59|1.4084
19:14:00|1.4084
19:14:01|1.4084
19:14:03|1.4087
19:14:04|1.4087
19:14:05|1.4087
19:14:06|1.4114
19:14:07|1.4114
19:14:08|1.4114
19:14:08|1.4114
19:14:09|1.4114
19:14:10|1.4114
19:14:12|1.4114
19:14:12|1.4114
19:14:13|1.4114
19:14:14|1.4114
19:14:16|1.4114
19:14:16|1.4114
19:14:18|1.4109
19:14:18|1.4109
19:14:19|1.4109
19:14:20|1.4121
19:14:22|1.4127
19:14:23|1.4127
19:14:24|1.4127
19:14:26|1.4127
19:14:26|1.4127
19:14:27|1.4127
19:14:29|1.4127
19:14:30|1.4116
19:14:31|1.4116
19:14:32|1.4116
19:14:33|1.4116
19:14:34|1.4116
19:14:36|1.4116
19:14:36|1.4116
19:14:37|1.4116
19:14:38|1.4116
19:14:40|1.4116
19:14:40|1.4116
19:14:41|1.4116
19:14:43|1.4112
19:14:43|1.4112
19:14:44|1.4112
19:14:46|1.4112
19:14:47|1.4112
19:14:47|1.4112
19:14:49|1.4112
19:14:50|1.4112
19:14:50|1.4112
19:14:52|1.4112
19:14:53|1.4112
19:14:54|1.4112
19:14:55|1.4112
19:14:56|1.4112
19:14:57|1.4112
19:14:58|1.4112
19:14:59|1.4112
19:15:00|1.4112
19:15:01|1.4103
19:15:02|1.4103
19:15:03|1.4103
19:15:04|1.4103
19:15:05|1.4103
19:15:06|1.4103
19:15:07|1.4103
19:15:08|1.4103
19:15:09|1.4103
19:15:10|1.4103
19:15:11|1.4103
19:15:12|1.4103
19:15:13|1.4103
19:15:14|1.4103
19:15:15|1.4103
19:15:16|1.4103
19:15:17|1.4103
19:15:18|1.4103
19:15:19|1.4103
19:15:20|1.4103
19:15:21|1.4103
19:15:22|1.4103
19:15:24|1.4103
19:15:24|1.4103
19:15:25|1.4103
19:15:26|1.4103
19:15:27|1.4103
19:15:28|1.4103
19:15:29|1.4103
19:15:30|1.4103
19:15:31|1.4103
19:15:33|1.4103
19:15:34|1.4103
19:15:35|1.4103
19:15:36|1.4103
19:15:37|1.41
19:15:38|1.41
19:15:39|1.41
19:15:40|1.41
19:15:41|1.4095
19:15:42|1.4084
19:15:43|1.4084
19:15:44|1.4084
19:15:45|1.4084
19:15:46|1.4084
19:15:46|1.4084
19:15:48|1.4084
19:15:49|1.4084
19:15:50|1.4084
19:15:51|1.4084
19:15:52|1.4084
19:15:53|1.4084
19:15:54|1.4084
19:15:55|1.4084
19:15:56|1.4084
19:15:57|1.4084
19:15:58|1.4084
19:15:59|1.4084
19:16:00|1.4084
19:16:01|1.4084
19:16:02|1.4084
19:16:03|1.4084
19:16:04|1.4084
19:16:05|1.4084
19:16:07|1.4099
19:16:07|1.4099
19:16:08|1.4099
19:16:09|1.4099
19:16:11|1.4099
19:16:11|1.4099
19:16:12|1.4099
19:16:13|1.4099
19:16:15|1.4075
19:16:15|1.4059
19:16:17|1.4059
19:16:17|1.4059
19:16:18|1.4059
19:16:19|1.4059
19:16:21|1.4052
19:16:21|1.4052
19:16:22|1.4047
19:16:24|1.4047
19:16:25|1.4047
19:16:26|1.4047
19:16:26|1.4047
19:16:28|1.4047
19:16:29|1.4047
19:16:29|1.4047
19:16:30|1.4047
19:16:32|1.4047
19:16:33|1.4047
19:16:34|1.4043
19:16:35|1.4043
19:16:36|1.4035
19:16:37|1.4035
19:16:38|1.4035
19:16:39|1.4035
19:16:40|1.4035
19:16:41|1.4035
19:16:42|1.4035
19:16:43|1.4035
19:16:44|1.404
19:16:45|1.404
19:16:46|1.404
19:16:47|1.4056
19:16:48|1.4054
19:16:49|1.4054
19:16:50|1.4054
19:16:51|1.4054
19:16:52|1.4054
19:16:53|1.4054
19:16:54|1.4073
19:16:55|1.4073
19:16:56|1.4073
19:16:57|1.4073
19:16:58|1.4073
19:16:59|1.4073
19:17:00|1.4073
19:17:01|1.4051
19:17:02|1.4051
19:17:03|1.4051
19:17:04|1.4051
19:17:05|1.4051
19:17:07|1.4073
19:17:08|1.4073
19:17:09|1.4073
19:17:10|1.4073
19:17:11|1.4073
19:17:13|1.4073
19:17:14|1.4073
19:17:15|1.4073
19:17:16|1.4073
19:17:18|1.4084
19:17:18|1.4084
19:17:19|1.4095
19:17:21|1.4095
19:17:22|1.4095
19:17:23|1.4095
19:17:23|1.4095
19:17:25|1.4109
19:17:25|1.4109
19:17:26|1.4109
19:17:27|1.4109
19:17:29|1.4109
19:17:30|1.4109
19:17:31|1.4109
19:17:32|1.4109
19:17:33|1.4109
19:17:34|1.4109
19:17:35|1.4109
19:17:36|1.4109
19:17:37|1.4109
19:17:38|1.4095
19:17:39|1.4095
19:17:40|1.4095
19:17:41|1.4095
19:17:42|1.4095
19:17:43|1.4095
19:17:44|1.4095
19:17:45|1.4095
19:17:46|1.4095
19:17:47|1.4115
19:17:48|1.4115
19:17:49|1.4115
19:17:50|1.4115
19:17:51|1.4115
19:17:52|1.4115
19:17:53|1.4115
19:17:54|1.4118
19:17:55|1.4118
19:17:56|1.4118
19:17:57|1.4118
19:17:58|1.4118
19:17:59|1.4118
19:18:00|1.4118
19:18:01|1.4135
19:18:02|1.4135
19:18:03|1.4135
19:18:04|1.4135
19:18:05|1.4135
19:18:06|1.414
19:18:07|1.414
19:18:08|1.4161
19:18:09|1.4161
19:18:11|1.4161
19:18:12|1.4161
19:18:13|1.4161
19:18:14|1.417
19:18:16|1.417
19:18:16|1.417
19:18:17|1.4175
19:18:19|1.4175
19:18:20|1.4175
19:18:21|1.4175
19:18:22|1.4185
19:18:23|1.4185
19:18:24|1.4185
19:18:25|1.4185
19:18:26|1.4169
19:18:28|1.4169
19:18:28|1.4169
19:18:29|1.4169
19:18:30|1.4169
19:18:31|1.4169
19:18:32|1.4169
19:18:33|1.4169
19:18:34|1.4169
19:18:35|1.4161
19:18:36|1.4161
19:18:37|1.4161
19:18:38|1.4161
19:18:39|1.4161
19:18:40|1.4161
19:18:41|1.4168
19:18:43|1.4168
19:18:44|1.4168
19:18:45|1.4168
19:18:45|1.4168
19:18:46|1.4168
19:18:47|1.4168
19:18:49|1.4168
19:18:49|1.4168
19:18:51|1.4168
19:18:51|1.4168
19:18:53|1.4168
19:18:54|1.4168
19:18:55|1.4168
19:18:55|1.4168
19:18:57|1.4168
19:18:58|1.4168
19:18:58|1.4168
19:18:59|1.4168
19:19:01|1.4168
19:19:01|1.4168
19:19:02|1.4168
19:19:03|1.4168
19:19:05|1.4168
19:19:05|1.4159
19:19:07|1.4159
19:19:08|1.4159
19:19:09|1.4159
19:19:10|1.4159
19:19:11|1.4159
19:19:12|1.4159
19:19:13|1.4159
19:19:14|1.4159
19:19:16|1.4159
19:19:16|1.4159
19:19:17|1.4159
19:19:18|1.4159
19:19:19|1.4159
19:19:20|1.4159
19:19:22|1.4159
19:19:22|1.4159
19:19:24|1.4159
19:19:24|1.4159
19:19:26|1.4159
19:19:27|1.4159
19:19:28|1.4159
19:19:28|1.4159
19:19:30|1.4159
19:19:31|1.4159
19:19:32|1.4159
19:19:33|1.4159
19:19:34|1.4159
19:19:35|1.4159
19:19:36|1.4159
19:19:37|1.4159
19:19:38|1.4164
19:19:39|1.4164
19:19:40|1.4164
19:19:41|1.4164
19:19:42|1.4164
19:19:43|1.4164
19:19:44|1.4164
19:19:45|1.4164
19:19:46|1.4163
19:19:47|1.4163
19:19:48|1.4163
19:19:49|1.4163
19:19:50|1.4163
19:19:51|1.4163
19:19:52|1.4177
19:19:53|1.4177
19:19:54|1.4177
19:19:55|1.4177
19:19:56|1.4177
19:19:57|1.4177
19:19:58|1.4164
19:19:59|1.4164
19:20:00|1.4164
19:20:01|1.4164
19:20:02|1.4159
19:20:03|1.4159
19:20:04|1.4159
19:20:05|1.4159
19:20:06|1.4159
19:20:07|1.4159
19:20:08|1.4159
19:20:10|1.4159
19:20:10|1.4159
19:20:11|1.4159
19:20:12|1.4159
19:20:13|1.4159
19:20:15|1.4159
19:20:16|1.4159
19:20:17|1.4159
19:20:18|1.4159
19:20:19|1.4159
19:20:20|1.4159
19:20:21|1.4159
19:20:22|1.4159
19:20:23|1.4159
19:20:24|1.4159
19:20:25|1.4159
19:20:26|1.4159
19:20:27|1.4159
19:20:28|1.4159
19:20:29|1.4159
19:20:30|1.4159
19:20:31|1.4159
19:20:32|1.4159
19:20:33|1.4159
19:20:34|1.4159
19:20:35|1.4159
19:20:37|1.4159
19:20:37|1.4159
19:20:38|1.4159
19:20:39|1.4159
19:20:40|1.4159
19:20:41|1.4159
19:20:42|1.4159
19:20:43|1.4159
19:20:45|1.4159
19:20:46|1.4159
19:20:46|1.4159
19:20:48|1.4159
19:20:49|1.4159
19:20:50|1.4159
19:20:51|1.4159
19:20:52|1.4159
19:20:53|1.4159
19:20:54|1.4159
19:20:54|1.4159
19:20:56|1.4154
19:20:56|1.4154
19:20:58|1.4154
19:20:58|1.4154
19:20:59|1.4154
19:21:01|1.4154
19:21:02|1.4154
19:21:03|1.4154
19:21:04|1.4154
19:21:04|1.4154
19:21:06|1.4154
19:21:06|1.4154
19:21:07|1.4154
19:21:09|1.4154
19:21:09|1.4154
19:21:11|1.4154
19:21:12|1.4154
19:21:13|1.4154
19:21:13|1.4154
19:21:14|1.4154
19:21:16|1.4154
19:21:16|1.4154
19:21:18|1.4154
19:21:20|1.4154
19:21:20|1.4154
19:21:21|1.4154
19:21:22|1.4154
19:21:23|1.4154
19:21:24|1.4154
19:21:25|1.4154
19:21:27|1.4154
19:21:28|1.4154
19:21:29|1.4154
19:21:30|1.4154
19:21:31|1.4154
19:21:32|1.4154
19:21:33|1.4154
19:21:34|1.4154
19:21:35|1.4154
19:21:36|1.4154
19:21:37|1.4167
19:21:38|1.4167
19:21:39|1.4167
19:21:41|1.4167
19:21:41|1.4167
19:21:42|1.4167
19:21:43|1.4167
19:21:44|1.4167
19:21:45|1.4167
19:21:46|1.4167
19:21:48|1.4167
19:21:49|1.4169
19:21:50|1.4169
19:21:51|1.4169
19:21:52|1.4169
19:21:53|1.4169
19:21:54|1.4169
19:21:55|1.4169
19:21:56|1.4169
19:21:57|1.4169
19:21:58|1.4169
19:21:59|1.4169
19:22:00|1.4169
19:22:01|1.4169
19:22:02|1.4169
19:22:03|1.4169
19:22:05|1.4167
19:22:05|1.4167
19:22:06|1.4167
19:22:07|1.4167
19:22:08|1.4167
19:22:09|1.4165
19:22:10|1.4165
19:22:11|1.4165
19:22:12|1.4165
19:22:13|1.4165
19:22:14|1.4165
19:22:15|1.4165
19:22:17|1.4165
19:22:18|1.4165
19:22:19|1.4165
19:22:20|1.4163
19:22:22|1.4163
19:22:23|1.4163
19:22:24|1.4163
19:22:25|1.4163
19:22:26|1.4163
19:22:27|1.4163
19:22:28|1.4163
19:22:29|1.4163
19:22:29|1.4163
19:22:31|1.4153
19:22:32|1.4153
19:22:33|1.4153
19:22:34|1.4153
19:22:34|1.4153
19:22:36|1.4153
19:22:37|1.4153
19:22:37|1.4153
19:22:39|1.4172
19:22:39|1.4172
19:22:41|1.4173
19:22:42|1.4173
19:22:42|1.4157
19:22:44|1.4157
19:22:45|1.4157
19:22:45|1.4157
19:22:47|1.4157
19:22:48|1.4157
19:22:49|1.4157
19:22:50|1.4172
19:22:51|1.4172
19:22:52|1.4172
19:22:53|1.4172
19:22:53|1.4172
19:22:54|1.4172
19:22:56|1.4172
19:22:57|1.4172
19:22:58|1.4172
19:22:59|1.4172
19:23:00|1.4172
19:23:01|1.4172
19:23:02|1.4172
19:23:03|1.4172
19:23:04|1.4172
19:23:05|1.4172
19:23:06|1.4172
19:23:07|1.4172
19:23:08|1.4172
19:23:09|1.4172
19:23:10|1.4172
19:23:11|1.4172
19:23:12|1.4172
19:23:13|1.4172
19:23:14|1.4172
19:23:15|1.4172
19:23:16|1.4172
19:23:18|1.4172
19:23:19|1.4172
19:23:20|1.4172
19:23:21|1.4172
19:23:22|1.4172
19:23:23|1.4172
19:23:24|1.4172
19:23:25|1.4172
19:23:26|1.4172
19:23:28|1.4172
19:23:28|1.4172
19:23:29|1.4172
19:23:30|1.4172
19:23:31|1.4172
19:23:32|1.4172
19:23:33|1.4172
19:23:34|1.4156
19:23:35|1.4174
19:23:36|1.4174
19:23:37|1.4174
19:23:38|1.4174
19:23:39|1.4174
19:23:40|1.4174
19:23:41|1.4163
19:23:42|1.4163
19:23:43|1.4163
19:23:44|1.4163
19:23:45|1.4163
19:23:46|1.4163
19:23:47|1.4163
19:23:48|1.4163
19:23:49|1.4163
19:23:50|1.4163
19:23:51|1.4163
19:23:52|1.4163
19:23:53|1.4163
19:23:54|1.4163
19:23:55|1.4163
19:23:56|1.4163
19:23:57|1.4163
19:23:58|1.4163
19:23:59|1.4163
19:24:00|1.4163
19:24:01|1.4163
19:24:02|1.4175
19:24:03|1.4175
19:24:04|1.4175
19:24:05|1.4175
19:24:06|1.4175
19:24:07|1.4175
19:24:08|1.4175
19:24:09|1.4175
19:24:10|1.4175
19:24:11|1.4175
19:24:12|1.4175
19:24:13|1.4175
19:24:14|1.4175
19:24:15|1.4156
19:24:16|1.4156
19:24:17|1.4156
19:24:18|1.4156
19:24:20|1.4156
19:24:21|1.4156
19:24:22|1.4156
19:24:23|1.4156
19:24:24|1.4156
19:24:25|1.4156
19:24:26|1.4156
19:24:27|1.4156
19:24:28|1.4156
19:24:29|1.4156
19:24:31|1.4156
19:24:31|1.4156
19:24:32|1.4156
19:24:33|1.4143
19:24:34|1.4143
19:24:35|1.4143
19:24:36|1.4143
19:24:37|1.4143
19:24:38|1.4143
19:24:39|1.4143
19:24:40|1.4143
19:24:41|1.4143
19:24:42|1.4143
19:24:43|1.4143
19:24:44|1.4143
19:24:45|1.4143
19:24:46|1.4143
19:24:47|1.4143
19:24:48|1.4143
19:24:49|1.4143
19:24:50|1.4143
19:24:51|1.4143
19:24:52|1.4143
19:24:53|1.4143
19:24:54|1.4143
19:24:55|1.4143
19:24:56|1.4143
19:24:57|1.4143
19:24:58|1.4143
19:24:59|1.4143
19:25:00|1.4143
19:25:01|1.4143
19:25:02|1.4143
19:25:03|1.4143
19:25:04|1.4143
19:25:06|1.4143
19:25:07|1.4143
19:25:07|1.4143
19:25:09|1.4143
19:25:10|1.4143
19:25:11|1.4143
19:25:11|1.4143
19:25:13|1.4143
19:25:14|1.4143
19:25:15|1.4143
19:25:16|1.4143
19:25:17|1.4143
19:25:18|1.4143
19:25:19|1.4143
19:25:20|1.4143
19:25:21|1.4143
19:25:23|1.4143
19:25:23|1.4143
19:25:24|1.4143
19:25:25|1.4143
19:25:26|1.4143
19:25:28|1.4143
19:25:28|1.4143
19:25:29|1.4143
19:25:31|1.4143
19:25:32|1.4143
19:25:33|1.4143
19:25:34|1.4143
19:25:35|1.4143
19:25:36|1.4143
19:25:37|1.4143
19:25:39|1.4143
19:25:39|1.4143
19:25:40|1.4143
19:25:41|1.4143
19:25:42|1.4143
19:25:43|1.4143
19:25:44|1.4143
19:25:46|1.4143
19:25:47|1.4143
19:25:48|1.4127
19:25:48|1.4127
19:25:49|1.4127
19:25:50|1.4127
19:25:52|1.4127
19:25:53|1.4127
19:25:54|1.4127
19:25:55|1.4127
19:25:56|1.4127
19:25:56|1.4127
19:25:58|1.4127
19:25:59|1.4127
19:26:00|1.4127
19:26:01|1.4127
19:26:02|1.4127
19:26:04|1.4127
19:26:04|1.4127
19:26:05|1.4127
19:26:06|1.4147
19:26:07|1.4147
19:26:09|1.4147
19:26:10|1.4147
19:26:11|1.4147
19:26:12|1.4124
19:26:12|1.4146
19:26:14|1.4146
19:26:14|1.4146
19:26:16|1.4146
19:26:17|1.4146
19:26:18|1.4146
19:26:19|1.4146
19:26:20|1.4146
19:26:22|1.4146
19:26:23|1.4146
19:26:23|1.4146
19:26:25|1.4146
19:26:26|1.4122
19:26:26|1.4122
19:26:28|1.4122
19:26:29|1.4122
19:26:30|1.4135
19:26:31|1.4135
19:26:32|1.4135
19:26:33|1.4135
19:26:34|1.4135
19:26:35|1.4135
19:26:36|1.4135
19:26:37|1.4135
19:26:38|1.4135
19:26:39|1.4135
19:26:41|1.4135
19:26:41|1.4143
19:26:43|1.4143
19:26:43|1.4143
19:26:45|1.4143
19:26:45|1.4143
19:26:47|1.4143
19:26:47|1.4143
19:26:49|1.4143
19:26:50|1.4143
19:26:51|1.4143
19:26:52|1.4143
19:26:53|1.4143
19:26:54|1.4143
19:26:54|1.4143
19:26:55|1.4143
19:26:56|1.4143
19:26:57|1.4143
19:26:59|1.4143
19:27:00|1.4143
19:27:00|1.4143
19:27:01|1.4143
19:27:03|1.4143
19:27:04|1.4143
19:27:05|1.415
19:27:05|1.415
19:27:07|1.415
19:27:08|1.415
19:27:09|1.415
19:27:10|1.415
19:27:11|1.415
19:27:12|1.415
19:27:13|1.415
19:27:14|1.415
19:27:15|1.414
19:27:16|1.414
19:27:17|1.414
19:27:18|1.414
19:27:19|1.414
19:27:20|1.414
19:27:21|1.414
19:27:22|1.414
19:27:24|1.4155
19:27:24|1.4155
19:27:25|1.4155
19:27:26|1.4155
19:27:27|1.4155
19:27:28|1.4155
19:27:29|1.4155
19:27:31|1.4155
19:27:32|1.4155
19:27:33|1.4155
19:27:34|1.4155
19:27:35|1.4155
19:27:36|1.4155
19:27:37|1.4155
19:27:37|1.4155
19:27:39|1.4155
19:27:40|1.4155
19:27:41|1.4155
19:27:42|1.4155
19:27:42|1.4155
19:27:44|1.4155
19:27:45|1.4155
19:27:46|1.4155
19:27:47|1.4155
19:27:48|1.4155
19:27:49|1.4133
19:27:50|1.4133
19:27:51|1.4133
19:27:52|1.4133
19:27:53|1.4133
19:27:54|1.4133
19:27:55|1.4139
19:27:56|1.4139
19:27:57|1.4139
19:27:58|1.4139
19:27:59|1.4139
19:28:00|1.4139
19:28:01|1.4139
19:28:02|1.4139
19:28:03|1.4139
19:28:04|1.4139
19:28:05|1.4139
19:28:06|1.4139
19:28:07|1.4139
19:28:08|1.4139
19:28:09|1.4139
19:28:10|1.4117
19:28:11|1.4104
19:28:12|1.4104
19:28:13|1.4095
19:28:15|1.4095
19:28:16|1.4095
19:28:16|1.4119
19:28:17|1.4119
19:28:19|1.4119
19:28:20|1.4119
19:28:20|1.4119
19:28:22|1.4119
19:28:23|1.4119
19:28:24|1.4119
19:28:25|1.4119
19:28:26|1.4119
19:28:27|1.4119
19:28:28|1.4119
19:28:29|1.4119
19:28:30|1.4119
19:28:32|1.4119
19:28:32|1.4119
19:28:33|1.4119
19:28:34|1.4119
19:28:35|1.4119
19:28:36|1.4119
19:28:37|1.4119
19:28:38|1.4119
19:28:39|1.4119
19:28:40|1.4119
19:28:41|1.4119
19:28:42|1.4119
19:28:43|1.4128
19:28:44|1.4128
19:28:45|1.4128
19:28:47|1.4128
19:28:48|1.4128
19:28:49|1.4128
19:28:49|1.4128
19:28:51|1.4128
19:28:51|1.4128
19:28:52|1.4128
19:28:53|1.4128
19:28:55|1.4128
19:28:56|1.4128
19:28:57|1.4128
19:28:58|1.4128
19:28:59|1.4128
19:29:00|1.4128
19:29:01|1.4128
19:29:02|1.4128
19:29:03|1.4128
19:29:04|1.4128
19:29:06|1.4128
19:29:06|1.4128
19:29:08|1.4128
19:29:09|1.4128
19:29:09|1.4128
19:29:10|1.4128
19:29:12|1.4128
19:29:13|1.4132
19:29:13|1.4132
19:29:14|1.4132
19:29:16|1.4132
19:29:17|1.4132
19:29:18|1.4147
19:29:18|1.4147
19:29:20|1.4147
19:29:20|1.4147
19:29:22|1.4147
19:29:23|1.4147
19:29:24|1.4147
19:29:25|1.4147
19:29:26|1.4147
19:29:27|1.4147
19:29:28|1.4147
19:29:30|1.4147
19:29:30|1.4147
19:29:32|1.4147
19:29:33|1.4147
19:29:33|1.4147
19:29:35|1.4147
19:29:36|1.4147
19:29:37|1.4126
19:29:38|1.4126
19:29:39|1.412
19:29:40|1.412
19:29:41|1.412
19:29:42|1.412
19:29:43|1.412
19:29:44|1.415
19:29:45|1.415
19:29:46|1.415
19:29:47|1.415
19:29:48|1.415
19:29:49|1.415
19:29:50|1.415
19:29:50|1.415
19:29:52|1.415
19:29:53|1.4127
19:29:54|1.4127
19:29:55|1.4127
19:29:56|1.4127
19:29:57|1.4127
19:29:58|1.4127
19:29:59|1.4127
19:30:00|1.4127
19:30:01|1.4126
19:30:02|1.4126
19:30:03|1.4126
19:30:04|1.4128
19:30:05|1.4128
19:30:06|1.4128
19:30:07|1.4128
19:30:08|1.4128
19:30:09|1.4128
19:30:10|1.4128
19:30:11|1.4101
19:30:12|1.4101
19:30:13|1.4101
19:30:14|1.4098
19:30:15|1.4098
19:30:16|1.4098
19:30:17|1.4098
19:30:19|1.4098
19:30:19|1.4098
19:30:20|1.4098
19:30:21|1.4098
19:30:23|1.4098
19:30:24|1.4113
19:30:25|1.4113
19:30:26|1.4105
19:30:27|1.4105
19:30:28|1.4105
19:30:30|1.4105
19:30:30|1.4105
19:30:31|1.4105
19:30:33|1.4105
19:30:33|1.4105
19:30:35|1.4105
19:30:35|1.4105
19:30:37|1.41
19:30:38|1.41
19:30:38|1.41
19:30:40|1.41
19:30:41|1.41
19:30:42|1.4114
19:30:43|1.4114
19:30:44|1.4114
19:30:45|1.4114
19:30:46|1.4114
19:30:47|1.4114
19:30:48|1.4114
19:30:49|1.4114
19:30:50|1.4114
19:30:51|1.4114
19:30:52|1.4114
19:30:53|1.4114
19:30:54|1.4114
19:30:55|1.4114
19:30:56|1.4114
19:30:57|1.4114
19:30:58|1.4114
19:30:59|1.4114
19:31:00|1.4114
19:31:01|1.4114
19:31:02|1.4114
19:31:03|1.4114
19:31:04|1.4114
19:31:05|1.4114
19:31:06|1.4114
19:31:07|1.4114
19:31:08|1.4114
19:31:09|1.4114
19:31:10|1.4114
19:31:11|1.4114
19:31:12|1.4094
19:31:13|1.4094
19:31:14|1.4094
19:31:15|1.4118
19:31:16|1.4118
19:31:17|1.4118
19:31:18|1.4118
19:31:19|1.412
19:31:20|1.412
19:31:21|1.412
19:31:22|1.412
19:31:23|1.412
19:31:24|1.412
19:31:26|1.412
19:31:26|1.412
19:31:28|1.412
19:31:28|1.412
19:31:30|1.412
19:31:31|1.4117
19:31:32|1.4117
19:31:33|1.4117
19:31:34|1.4117
19:31:35|1.4117
19:31:37|1.4117
19:31:38|1.4117
19:31:39|1.4117
19:31:40|1.4117
19:31:41|1.4117
19:31:42|1.4117
19:31:43|1.4117
19:31:44|1.4117
19:31:45|1.4117
19:31:46|1.4117
19:31:47|1.4117
19:31:48|1.4117
19:31:49|1.4117
19:31:50|1.4117
19:31:51|1.4117
19:31:53|1.4117
19:31:53|1.4117
19:31:55|1.4117
19:31:56|1.4117
19:31:57|1.4117
19:31:58|1.4114
19:31:59|1.4114
19:32:00|1.4114
19:32:01|1.4114
19:32:02|1.4114
19:32:04|1.4114
19:32:04|1.4114
19:32:05|1.4114
19:32:06|1.4114
19:32:07|1.4114
19:32:08|1.4114
19:32:09|1.4114
19:32:10|1.4069
19:32:11|1.4069
19:32:12|1.4064
19:32:13|1.4064
19:32:14|1.4064
19:32:15|1.4064
19:32:16|1.4044
19:32:17|1.4044
19:32:18|1.4044
19:32:19|1.4042
19:32:20|1.4042
19:32:21|1.4042
19:32:22|1.4042
19:32:23|1.4042
19:32:24|1.4042
19:32:26|1.4042
19:32:27|1.4042
19:32:28|1.4036
19:32:29|1.4048
19:32:30|1.4048
19:32:31|1.4048
19:32:32|1.4048
19:32:33|1.4048
19:32:34|1.4048
19:32:35|1.4048
19:32:36|1.4048
19:32:37|1.4031
19:32:38|1.4031
19:32:39|1.4031
19:32:40|1.4031
19:32:41|1.4031
19:32:42|1.4031
19:32:43|1.4033
19:32:44|1.4033
19:32:45|1.4041
19:32:46|1.4018
19:32:47|1.4018
19:32:48|1.3988
19:32:49|1.3988
19:32:50|1.3988
19:32:51|1.3988
19:32:52|1.3988
19:32:53|1.3988
19:32:54|1.3988
19:32:55|1.3988
19:32:56|1.3988
19:32:58|1.3988
19:32:58|1.3988
19:32:59|1.398
19:33:00|1.398
19:33:01|1.398
19:33:02|1.398
19:33:03|1.398
19:33:04|1.3978
19:33:05|1.3978
19:33:06|1.3978
19:33:08|1.3978
19:33:09|1.3978
19:33:10|1.3978
19:33:10|1.3978
19:33:12|1.3978
19:33:13|1.3995
19:33:14|1.3995
19:33:14|1.3995
19:33:16|1.3995
19:33:17|1.3993
19:33:18|1.3993
19:33:19|1.3993
19:33:20|1.3993
19:33:21|1.3993
19:33:22|1.3993
19:33:23|1.3995
19:33:23|1.3995
19:33:25|1.3995
19:33:26|1.3995
19:33:27|1.3995
19:33:28|1.3995
19:33:29|1.3995
19:33:30|1.3995
19:33:31|1.3995
19:33:32|1.3995
19:33:34|1.3995
19:33:34|1.3995
19:33:35|1.3995
19:33:36|1.3995
19:33:38|1.3995
19:33:39|1.3991
19:33:40|1.3991
19:33:41|1.3991
19:33:42|1.3991
19:33:43|1.3991
19:33:44|1.3991
19:33:45|1.3991
19:33:46|1.3991
19:33:47|1.3991
19:33:48|1.3991
19:33:49|1.3991
19:33:51|1.3991
19:33:51|1.3991
19:33:52|1.3991
19:33:53|1.3991
19:33:54|1.3991
19:33:55|1.3984
19:33:56|1.3995
19:33:57|1.3995
19:33:58|1.3995
19:33:59|1.3995
19:34:00|1.3995
19:34:01|1.3995
19:34:02|1.3995
19:34:03|1.3995
19:34:04|1.3995
19:34:06|1.3995
19:34:07|1.3995
19:34:08|1.3995
19:34:08|1.3995
19:34:09|1.3995
19:34:11|1.3995
19:34:13|1.3995
19:34:13|1.3995
19:34:14|1.3995
19:34:15|1.3995
19:34:16|1.3997
19:34:17|1.3997
19:34:18|1.3997
19:34:19|1.3997
19:34:20|1.3997
19:34:21|1.3997
19:34:22|1.3997
19:34:24|1.399
19:34:24|1.399
19:34:25|1.399
19:34:26|1.399
19:34:28|1.399
19:34:29|1.399
19:34:30|1.399
19:34:31|1.399
19:34:32|1.399
19:34:33|1.399
19:34:34|1.399
19:34:34|1.399
19:34:35|1.399
19:34:37|1.399
19:34:38|1.399
19:34:39|1.399
19:34:40|1.399
19:34:41|1.3998
19:34:42|1.3998
19:34:43|1.401
19:34:44|1.401
19:34:45|1.401
19:34:46|1.401
19:34:47|1.401
19:34:48|1.401
19:34:49|1.401
19:34:50|1.401
19:34:51|1.4021
19:34:52|1.4021
19:34:53|1.4026
19:34:54|1.4026
19:34:55|1.4026
19:34:56|1.4026
19:34:57|1.4026
19:34:58|1.4026
19:34:59|1.4026
19:35:00|1.4026
19:35:01|1.4026
19:35:02|1.4026
19:35:03|1.4026
19:35:04|1.4026
19:35:05|1.4026
19:35:06|1.4026
19:35:07|1.4026
19:35:08|1.4026
19:35:09|1.4026
19:35:11|1.4026
19:35:12|1.4026
19:35:12|1.4026
19:35:14|1.4026
19:35:14|1.4026
19:35:16|1.3998
19:35:17|1.3998
19:35:18|1.3998
19:35:18|1.3998
19:35:19|1.3998
19:35:20|1.3998
19:35:22|1.3998
19:35:22|1.3998
19:35:24|1.3998
19:35:24|1.4006
19:35:26|1.4006
19:35:26|1.4006
19:35:28|1.4006
19:35:29|1.4006
19:35:30|1.4006
19:35:30|1.4006
19:35:32|1.4006
19:35:33|1.4006
19:35:34|1.4006
19:35:35|1.4006
19:35:36|1.4006
19:35:38|1.4006
19:35:39|1.4006
19:35:40|1.4006
19:35:41|1.4006
19:35:42|1.4006
19:35:43|1.4006
19:35:44|1.4006
19:35:45|1.4006
19:35:46|1.4006
19:35:47|1.4006
19:35:48|1.4006
19:35:49|1.4006
19:35:50|1.4006
19:35:51|1.4006
19:35:52|1.4006
19:35:53|1.4006
19:35:54|1.4006
19:35:55|1.4006
19:35:57|1.4006
19:35:57|1.4006
19:35:58|1.4006
19:35:59|1.4006
19:36:00|1.4006
19:36:01|1.4006
19:36:02|1.4006
19:36:03|1.4006
19:36:04|1.3987
19:36:05|1.3987
19:36:06|1.3987
19:36:08|1.3987
19:36:08|1.3987
19:36:09|1.3987
19:36:10|1.3987
19:36:11|1.3987
19:36:12|1.3987
19:36:13|1.4
19:36:14|1.4
19:36:15|1.4021
19:36:16|1.4021
19:36:17|1.4021
19:36:19|1.4021
19:36:20|1.4021
19:36:21|1.4021
19:36:22|1.4021
19:36:23|1.4021
19:36:23|1.4021
19:36:25|1.4021
19:36:25|1.4021
19:36:27|1.4021
19:36:27|1.4021
19:36:29|1.4021
19:36:30|1.4021
19:36:31|1.4021
19:36:32|1.4021
19:36:33|1.4021
19:36:34|1.4021
19:36:35|1.4021
19:36:36|1.4021
19:36:37|1.4021
19:36:38|1.4021
19:36:40|1.4021
19:36:40|1.4021
19:36:42|1.4021
19:36:43|1.4021
19:36:43|1.4021
19:36:44|1.4021
19:36:45|1.4021
19:36:46|1.4021
19:36:48|1.4021
19:36:49|1.4021
19:36:50|1.4021
19:36:50|1.4021
19:36:51|1.4021
19:36:52|1.4021
19:36:53|1.4019
19:36:54|1.4019
19:36:56|1.4019
19:36:57|1.4019
19:36:57|1.4019
19:36:58|1.4019
19:36:59|1.4019
19:37:01|1.4019
19:37:01|1.4019
19:37:03|1.4019
19:37:04|1.4019
19:37:05|1.4031
19:37:06|1.4031
19:37:07|1.4031
19:37:08|1.4031
19:37:09|1.4031
19:37:10|1.4031
19:37:11|1.4031
19:37:12|1.4031
19:37:13|1.4031
19:37:14|1.4031
19:37:15|1.4031
19:37:16|1.4031
19:37:17|1.4031
19:37:18|1.4031
19:37:19|1.4031
19:37:20|1.4031
19:37:21|1.4007
19:37:22|1.4007
19:37:23|1.4007
19:37:24|1.4007
19:37:25|1.4007
19:37:26|1.4007
19:37:27|1.4007
19:37:28|1.4007
19:37:29|1.4007
19:37:30|1.4007
19:37:32|1.4007
19:37:32|1.4007
19:37:33|1.4007
19:37:35|1.4007
19:37:36|1.4007
19:37:37|1.4007
19:37:38|1.4007
19:37:39|1.4007
19:37:40|1.4007
19:37:41|1.4007
19:37:42|1.4007
19:37:43|1.4007
19:37:44|1.4007
19:37:45|1.4007
19:37:46|1.4007
19:37:48|1.4007
19:37:48|1.4015
19:37:50|1.4037
19:37:50|1.4037
19:37:52|1.4037
19:37:53|1.4037
19:37:54|1.4037
19:37:55|1.4037
19:37:56|1.4037
19:37:57|1.4037
19:37:58|1.4036
19:37:59|1.4036
19:38:00|1.4033
19:38:01|1.4028
19:38:03|1.4028
19:38:03|1.4028
19:38:04|1.4028
19:38:05|1.4028
19:38:06|1.4028
19:38:08|1.4042
19:38:09|1.4042
19:38:10|1.4042
19:38:11|1.4042
19:38:12|1.4042
19:38:13|1.4042
19:38:14|1.4042
19:38:14|1.4042
19:38:16|1.4042
19:38:17|1.4042
19:38:18|1.4042
19:38:19|1.4042
19:38:20|1.4042
19:38:21|1.4042
19:38:22|1.4042
19:38:23|1.4042
19:38:24|1.4042
19:38:25|1.4042
19:38:26|1.4042
19:38:27|1.4042
19:38:28|1.4042
19:38:29|1.4042
19:38:30|1.4042
19:38:31|1.4042
19:38:33|1.4042
19:38:33|1.4042
19:38:34|1.4042
19:38:35|1.4042
19:38:37|1.4042
19:38:37|1.4042
19:38:38|1.4042
19:38:39|1.4042
19:38:41|1.4042
19:38:41|1.4042
19:38:42|1.4042
19:38:43|1.4042
19:38:44|1.4042
19:38:46|1.4042
19:38:47|1.4042
19:38:48|1.4042
19:38:49|1.4042
19:38:49|1.4042
19:38:51|1.4042
19:38:51|1.4042
19:38:52|1.4042
19:38:54|1.4042
19:38:55|1.4042
19:38:55|1.4042
19:38:57|1.4042
19:38:58|1.4042
19:38:59|1.4042
19:38:59|1.4042
19:39:01|1.4042
19:39:02|1.4042
19:39:03|1.4042
19:39:04|1.4042
19:39:04|1.4042
19:39:06|1.4042
19:39:06|1.4042
19:39:08|1.4042
19:39:08|1.4042
19:39:10|1.4042
19:39:11|1.4042
19:39:12|1.4042
19:39:13|1.4062
19:39:14|1.4062
19:39:15|1.4062
19:39:16|1.4073
19:39:17|1.4073
19:39:18|1.4073
19:39:19|1.4073
19:39:20|1.4073
19:39:21|1.4073
19:39:22|1.4073
19:39:23|1.4073
19:39:24|1.4073
19:39:25|1.4073
19:39:26|1.4073
19:39:27|1.4073
19:39:28|1.4073
19:39:29|1.4073
19:39:30|1.4073
19:39:31|1.4073
19:39:32|1.4073
19:39:33|1.4073
19:39:34|1.4073
19:39:36|1.4073
19:39:37|1.4073
19:39:38|1.4073
19:39:39|1.4073
19:39:41|1.4073
19:39:41|1.4073
19:39:42|1.4073
19:39:43|1.4061
19:39:44|1.4061
19:39:45|1.4061
19:39:46|1.4061
19:39:47|1.4061
19:39:48|1.4061
19:39:49|1.4061
19:39:50|1.4061
19:39:51|1.4061
19:39:52|1.4061
19:39:53|1.4061
19:39:54|1.4034
19:39:55|1.4034
19:39:57|1.4034
19:39:57|1.4034
19:39:59|1.4034
19:40:00|1.4034
19:40:01|1.4021
19:40:02|1.4021
19:40:03|1.4021
19:40:04|1.4021
19:40:05|1.4021
19:40:06|1.4021
19:40:07|1.4021
19:40:08|1.4021
19:40:09|1.4021
19:40:10|1.4021
19:40:11|1.4021
19:40:12|1.4021
19:40:13|1.4021
19:40:14|1.4029
19:40:15|1.4028
19:40:17|1.4028
19:40:17|1.4028
19:40:18|1.4028
19:40:19|1.4028
19:40:20|1.4028
19:40:21|1.4028
19:40:22|1.4028
19:40:23|1.4028
19:40:24|1.4028
19:40:25|1.4028
19:40:26|1.4028
19:40:27|1.4028
19:40:28|1.4028
19:40:29|1.4028
19:40:30|1.4028
19:40:31|1.4028
19:40:32|1.4028
19:40:34|1.4028
19:40:35|1.4028
19:40:35|1.4028
19:40:37|1.4028
19:40:38|1.4028
19:40:38|1.4028
19:40:40|1.4028
19:40:41|1.4028
19:40:42|1.4028
19:40:43|1.4028
19:40:44|1.4028
19:40:46|1.4028
19:40:46|1.4028
19:40:47|1.4028
19:40:48|1.4028
19:40:49|1.4028
19:40:50|1.4028
19:40:52|1.4028
19:40:53|1.4028
19:40:54|1.4028
19:40:55|1.4028
19:40:55|1.4028
19:40:56|1.4028
19:40:58|1.4028
19:40:59|1.4028
19:41:00|1.4028
19:41:01|1.4028
19:41:02|1.4028
19:41:03|1.4028
19:41:04|1.4028
19:41:06|1.4028
19:41:07|1.4028
19:41:08|1.4028
19:41:09|1.4028
19:41:10|1.4028
19:41:11|1.4028
19:41:12|1.4028
19:41:12|1.4028
19:41:14|1.4028
19:41:15|1.4028
19:41:16|1.4028
19:41:17|1.4028
19:41:17|1.4028
19:41:19|1.4028
19:41:20|1.4028
19:41:20|1.4028
19:41:21|1.4028
19:41:23|1.4028
19:41:24|1.4028
19:41:25|1.4028
19:41:26|1.4028
19:41:27|1.4028
19:41:28|1.4028
19:41:28|1.4028
19:41:29|1.4028
19:41:30|1.4028
19:41:31|1.4028
19:41:33|1.4028
19:41:33|1.4028
19:41:35|1.4028
19:41:35|1.4028
19:41:37|1.4028
19:41:38|1.4028
19:41:40|1.4028
19:41:40|1.4028
19:41:41|1.4028
19:41:42|1.4028
19:41:43|1.4028
19:41:44|1.4028
19:41:45|1.4028
19:41:46|1.4028
19:41:47|1.4028
19:41:48|1.4028
19:41:49|1.4028
19:41:50|1.4028
19:41:51|1.4028
19:41:52|1.4028
19:41:53|1.4028
19:41:54|1.4028
19:41:55|1.4028
19:41:56|1.4028
19:41:57|1.4028
19:41:58|1.4028
19:41:59|1.4028
19:42:00|1.4028
19:42:01|1.4028
19:42:03|1.4028
19:42:03|1.4028
19:42:05|1.4028
19:42:06|1.4028
19:42:07|1.4028
19:42:07|1.4028
19:42:09|1.4028
19:42:10|1.4028
19:42:11|1.4028
19:42:12|1.4028
19:42:13|1.4028
19:42:13|1.4028
19:42:15|1.4028
19:42:16|1.4028
19:42:17|1.4028
19:42:18|1.4028
19:42:18|1.4028
19:42:20|1.4028
19:42:20|1.402
19:42:21|1.402
19:42:23|1.4007
19:42:24|1.4007
19:42:25|1.4007
19:42:26|1.4007
19:42:27|1.4007
19:42:28|1.4007
19:42:29|1.4007
19:42:29|1.4007
19:42:30|1.4007
19:42:32|1.4007
19:42:32|1.4007
19:42:34|1.4002
19:42:35|1.4002
19:42:36|1.4002
19:42:38|1.4002
19:42:38|1.4002
19:42:39|1.4002
19:42:41|1.4002
19:42:42|1.4002
19:42:42|1.4002
19:42:44|1.4002
19:42:44|1.4002
19:42:46|1.4002
19:42:47|1.4002
19:42:48|1.4002
19:42:49|1.4002
19:42:50|1.4002
19:42:50|1.4002
19:42:52|1.4002
19:42:53|1.4002
19:42:54|1.3969
19:42:55|1.3967
19:42:56|1.3967
19:42:57|1.3973
19:42:58|1.3973
19:43:00|1.3973
19:43:00|1.3973
19:43:01|1.3973
19:43:02|1.3973
19:43:03|1.3973
19:43:04|1.3992
19:43:05|1.3961
19:43:06|1.3993
19:43:07|1.3997
19:43:08|1.3997
19:43:09|1.3997
19:43:10|1.4001
19:43:11|1.3975
19:43:12|1.3989
19:43:13|1.399
19:43:14|1.3902
19:43:15|1.3929
19:43:16|1.3938
19:43:17|1.3938
19:43:18|1.3935
19:43:19|1.3935
19:43:20|1.3937
19:43:21|1.3934
19:43:22|1.3999
19:43:23|1.3999
19:43:24|1.3999
19:43:25|1.3951
19:43:26|1.3944
19:43:27|1.3944
19:43:28|1.3944
19:43:29|1.3929
19:43:30|1.3929
19:43:31|1.3929
19:43:32|1.3931
19:43:33|1.3931
19:43:34|1.3931
19:43:35|1.3931
19:43:37|1.3931
19:43:38|1.3931
19:43:39|1.3931
19:43:40|1.3931
19:43:41|1.3931
19:43:42|1.3956
19:43:43|1.3956
19:43:44|1.3956
19:43:45|1.3947
19:43:46|1.3947
19:43:48|1.3964
19:43:48|1.3964
19:43:50|1.3964
19:43:50|1.3964
19:43:51|1.3964
19:43:52|1.3964
19:43:54|1.3964
19:43:55|1.3964
19:43:56|1.3964
19:43:57|1.3964
19:43:58|1.3964
19:43:59|1.3964
19:44:00|1.3964
19:44:01|1.3964
19:44:02|1.3964
19:44:03|1.3964
19:44:04|1.3964
19:44:05|1.3964
19:44:06|1.3964
19:44:07|1.3964
19:44:08|1.3964
19:44:09|1.3964
19:44:10|1.3964
19:44:11|1.3957
19:44:12|1.3957
19:44:13|1.3957
19:44:14|1.3979
19:44:15|1.396
19:44:16|1.396
19:44:17|1.396
19:44:18|1.396
19:44:19|1.396
19:44:20|1.396
19:44:21|1.396
19:44:22|1.396
19:44:23|1.396
19:44:24|1.396
19:44:25|1.4011
19:44:26|1.3997
19:44:27|1.3997
19:44:28|1.3997
19:44:29|1.3997
19:44:30|1.3997
19:44:31|1.3997
19:44:32|1.3997
19:44:33|1.3997
19:44:34|1.3997
19:44:35|1.3997
19:44:36|1.3997
19:44:37|1.3997
19:44:39|1.3995
19:44:40|1.3995
19:44:41|1.3995
19:44:42|1.3995
19:44:43|1.4029
19:44:44|1.4029
19:44:45|1.4029
19:44:47|1.4029
19:44:47|1.4029
19:44:48|1.4029
19:44:49|1.4029
19:44:50|1.4029
19:44:51|1.4029
19:44:52|1.4031
19:44:54|1.4031
19:44:55|1.4031
19:44:56|1.4031
19:44:58|1.4027
19:44:58|1.4027
19:44:59|1.4024
19:45:00|1.4024
19:45:01|1.4024
19:45:02|1.4024
19:45:03|1.4024
19:45:04|1.4024
19:45:05|1.4024
19:45:07|1.4024
19:45:07|1.4024
19:45:08|1.4024
19:45:10|1.4011
19:45:10|1.4007
19:45:12|1.4007
19:45:13|1.4007
19:45:13|1.4007
19:45:14|1.4007
19:45:15|1.4006
19:45:17|1.4006
19:45:18|1.4006
19:45:19|1.4006
19:45:20|1.4006
19:45:21|1.4006
19:45:21|1.4006
19:45:23|1.4006
19:45:24|1.4006
19:45:24|1.4006
19:45:25|1.4006
19:45:26|1.4006
19:45:28|1.4006
19:45:29|1.4006
19:45:30|1.4006
19:45:31|1.4006
19:45:31|1.4006
19:45:33|1.4006
19:45:34|1.4006
19:45:35|1.4006
19:45:36|1.4006
19:45:36|1.4006
19:45:38|1.4006
19:45:39|1.4006
19:45:40|1.4006
19:45:41|1.4006
19:45:42|1.4006
19:45:44|1.4006
19:45:45|1.4006
19:45:46|1.4006
19:45:46|1.4006
19:45:48|1.4006
19:45:49|1.4006
19:45:50|1.4022
19:45:51|1.3999
19:45:52|1.3999
19:45:53|1.3999
19:45:55|1.3999
19:45:55|1.3999
19:45:56|1.3999
19:45:58|1.3999
19:45:59|1.3999
19:45:59|1.3999
19:46:01|1.3999
19:46:01|1.3999
19:46:03|1.3999
19:46:03|1.3999
19:46:04|1.3999
19:46:05|1.3999
19:46:07|1.3999
19:46:07|1.3999
19:46:08|1.3999
19:46:09|1.3999
19:46:11|1.3999
19:46:11|1.4014
19:46:13|1.4014
19:46:14|1.4014
19:46:15|1.4014
19:46:16|1.4014
19:46:17|1.4014
19:46:18|1.4014
19:46:18|1.4014
19:46:20|1.4014
19:46:21|1.4014
19:46:22|1.4014
19:46:23|1.4006
19:46:23|1.4
19:46:25|1.4
19:46:26|1.4
19:46:27|1.4
19:46:28|1.4
19:46:29|1.4
19:46:30|1.4
19:46:31|1.4
19:46:32|1.4
19:46:33|1.4
19:46:34|1.4
19:46:35|1.4
19:46:36|1.4
19:46:37|1.3994
19:46:38|1.3994
19:46:39|1.3994
19:46:40|1.3994
19:46:42|1.3994
19:46:43|1.401
19:46:44|1.401
19:46:45|1.401
19:46:46|1.4009
19:46:47|1.4009
19:46:48|1.3997
19:46:49|1.3997
19:46:50|1.3997
19:46:51|1.3997
19:46:52|1.3997
19:46:53|1.3997
19:46:54|1.3997
19:46:55|1.3997
19:46:56|1.3997
19:46:57|1.3997
19:46:58|1.4008
19:46:59|1.4008
19:47:00|1.4008
19:47:01|1.4008
19:47:02|1.4008
19:47:03|1.4008
19:47:04|1.4008
19:47:05|1.4008
19:47:06|1.4008
19:47:07|1.4008
19:47:08|1.4008
19:47:09|1.4008
19:47:10|1.4008
19:47:11|1.4008
19:47:13|1.4008
19:47:13|1.4008
19:47:14|1.4008
19:47:16|1.4008
19:47:16|1.4008
19:47:18|1.4008
19:47:18|1.4008
19:47:19|1.4008
19:47:20|1.4008
19:47:22|1.4008
19:47:22|1.4008
19:47:24|1.4008
19:47:24|1.4008
19:47:26|1.4008
19:47:27|1.4008
19:47:28|1.4008
19:47:28|1.4008
19:47:30|1.4008
19:47:31|1.4008
19:47:31|1.4008
19:47:32|1.4008
19:47:34|1.4008
19:47:35|1.4021
19:47:35|1.4021
19:47:36|1.4021
19:47:38|1.4043
19:47:39|1.4043
19:47:40|1.4043
19:47:40|1.4043
19:47:42|1.4043
19:47:43|1.4043
19:47:44|1.4043
19:47:46|1.4043
19:47:46|1.4043
19:47:48|1.4043
19:47:49|1.4043
19:47:50|1.4043
19:47:51|1.4043
19:47:52|1.4043
19:47:52|1.4043
19:47:54|1.4043
19:47:55|1.4043
19:47:56|1.4043
19:47:56|1.4043
19:47:58|1.4043
19:47:58|1.4043
19:48:00|1.4051
19:48:00|1.405
19:48:01|1.405
19:48:03|1.4051
19:48:04|1.4051
19:48:05|1.4051
19:48:06|1.4051
19:48:07|1.4051
19:48:07|1.4051
19:48:09|1.4051
19:48:10|1.4051
19:48:12|1.4062
19:48:13|1.4062
19:48:14|1.4062
19:48:15|1.4062
19:48:15|1.4062
19:48:17|1.4062
19:48:18|1.4062
19:48:19|1.4063
19:48:19|1.4063
19:48:20|1.4063
19:48:22|1.4063
19:48:23|1.4063
19:48:24|1.4063
19:48:25|1.4063
19:48:26|1.4063
19:48:27|1.4063
19:48:28|1.4063
19:48:29|1.4063
19:48:30|1.4063
19:48:31|1.4063
19:48:31|1.4063
19:48:33|1.4063
19:48:34|1.4063
19:48:35|1.4063
19:48:36|1.4063
19:48:37|1.4063
19:48:38|1.4063
19:48:39|1.4063
19:48:40|1.4063
19:48:41|1.4063
19:48:43|1.4077
19:48:43|1.4077
19:48:45|1.4077
19:48:46|1.4077
19:48:46|1.4077
19:48:47|1.4077
19:48:49|1.4077
19:48:50|1.4077
19:48:51|1.4077
19:48:52|1.4077
19:48:53|1.4077
19:48:54|1.4077
19:48:55|1.4077
19:48:56|1.4077
19:48:57|1.4077
19:48:58|1.4077
19:48:59|1.4089
19:49:00|1.4089
19:49:01|1.4089
19:49:02|1.4089
19:49:03|1.4089
19:49:04|1.405
19:49:05|1.405
19:49:06|1.405
19:49:07|1.405
19:49:08|1.405
19:49:09|1.405
19:49:10|1.405
19:49:11|1.405
19:49:12|1.4089
19:49:13|1.4089
19:49:14|1.4089
19:49:15|1.4089
19:49:16|1.4089
19:49:17|1.4089
19:49:18|1.4089
19:49:19|1.4089
19:49:20|1.4089
19:49:21|1.4093
19:49:22|1.4093
19:49:23|1.4093
19:49:24|1.4076
19:49:25|1.4158
19:49:26|1.4158
19:49:27|1.4158
19:49:28|1.4158
19:49:29|1.415
19:49:30|1.415
19:49:31|1.415
19:49:32|1.415
19:49:33|1.415
19:49:34|1.415
19:49:35|1.415
19:49:36|1.415
19:49:37|1.415
19:49:38|1.4148
19:49:39|1.4148
19:49:40|1.4109
19:49:41|1.4113
19:49:42|1.4114
19:49:44|1.4114
19:49:44|1.4114
19:49:45|1.4123
19:49:46|1.4123
19:49:47|1.4123
19:49:49|1.4124
19:49:50|1.4124
19:49:51|1.4124
19:49:52|1.4124
19:49:53|1.4124
19:49:54|1.4124
19:49:55|1.4124
19:49:56|1.4124
19:49:57|1.4124
19:49:58|1.4124
19:49:59|1.4124
19:50:00|1.4124
19:50:01|1.4124
19:50:02|1.4106
19:50:03|1.4106
19:50:04|1.4106
19:50:05|1.4106
19:50:06|1.4105
19:50:07|1.4105
19:50:08|1.4112
19:50:09|1.4112
19:50:10|1.4112
19:50:11|1.4112
19:50:12|1.4112
19:50:13|1.4112
19:50:14|1.4112
19:50:15|1.4112
19:50:16|1.4116
19:50:17|1.4116
19:50:18|1.4116
19:50:19|1.4116
19:50:20|1.4116
19:50:21|1.4116
19:50:22|1.4116
19:50:23|1.4116
19:50:24|1.4116
19:50:25|1.4116
19:50:26|1.4116
19:50:27|1.4116
19:50:28|1.4116
19:50:29|1.4116
19:50:30|1.4116
19:50:31|1.4116
19:50:32|1.4116
19:50:33|1.4116
19:50:34|1.4116
19:50:35|1.4116
19:50:36|1.4116
19:50:37|1.4116
19:50:38|1.4116
19:50:39|1.4116
19:50:40|1.4116
19:50:41|1.4116
19:50:42|1.4116
19:50:43|1.4116
19:50:44|1.4116
19:50:46|1.4116
19:50:47|1.4116
19:50:48|1.4116
19:50:49|1.4116
19:50:50|1.4116
19:50:51|1.4116
19:50:52|1.4116
19:50:53|1.4116
19:50:54|1.4116
19:50:55|1.4116
19:50:56|1.4116
19:50:57|1.4116
19:50:58|1.4116
19:50:59|1.4116
19:51:00|1.4116
19:51:01|1.4116
19:51:02|1.4116
19:51:03|1.4116
19:51:04|1.4116
19:51:06|1.4116
19:51:06|1.4116
19:51:07|1.4116
19:51:09|1.4116
19:51:10|1.4116
19:51:10|1.4116
19:51:12|1.4116
19:51:13|1.4116
19:51:14|1.4116
19:51:15|1.4116
19:51:16|1.4116
19:51:17|1.4116
19:51:18|1.4116
19:51:19|1.4116
19:51:20|1.4116
19:51:21|1.4116
19:51:22|1.4078
19:51:23|1.4078
19:51:23|1.4078
19:51:25|1.4078
19:51:26|1.4078
19:51:27|1.4078
19:51:27|1.4078
19:51:28|1.4089
19:51:30|1.4089
19:51:31|1.4089
19:51:32|1.4089
19:51:33|1.4069
19:51:34|1.4068
19:51:35|1.4068
19:51:36|1.4079
19:51:37|1.4079
19:51:38|1.4079
19:51:39|1.4079
19:51:40|1.4079
19:51:41|1.4079
19:51:42|1.4079
19:51:43|1.4079
19:51:44|1.4079
19:51:45|1.4074
19:51:46|1.4078
19:51:47|1.4078
19:51:48|1.4078
19:51:49|1.4078
19:51:51|1.4078
19:51:52|1.4078
19:51:52|1.4078
19:51:54|1.4078
19:51:54|1.4082
19:51:56|1.4082
19:51:56|1.4082
19:51:57|1.4082
19:51:59|1.4082
19:51:59|1.4082
19:52:00|1.4082
19:52:02|1.4082
19:52:03|1.4082
19:52:04|1.4082
19:52:05|1.4086
19:52:06|1.4086
19:52:07|1.4086
19:52:08|1.4086
19:52:09|1.4086
19:52:10|1.4086
19:52:11|1.4086
19:52:12|1.4105
19:52:13|1.4105
19:52:14|1.4105
19:52:15|1.4105
19:52:16|1.409
19:52:17|1.409
19:52:18|1.409
19:52:19|1.409
19:52:21|1.409
19:52:21|1.409
19:52:22|1.4106
19:52:23|1.4106
19:52:24|1.4088
19:52:25|1.4088
19:52:26|1.4088
19:52:27|1.4088
19:52:28|1.4088
19:52:29|1.4088
19:52:30|1.4088
19:52:31|1.4088
19:52:32|1.4088
19:52:33|1.4088
19:52:34|1.4088
19:52:35|1.4097
19:52:36|1.4097
19:52:37|1.4097
19:52:38|1.4097
19:52:39|1.4097
19:52:40|1.4097
19:52:41|1.4097
19:52:42|1.4121
19:52:43|1.4121
19:52:44|1.4121
19:52:46|1.4121
19:52:47|1.4121
19:52:48|1.4113
19:52:49|1.4113
19:52:50|1.4113
19:52:52|1.4113
19:52:53|1.4113
19:52:54|1.4113
19:52:55|1.4113
19:52:56|1.4113
19:52:57|1.4095
19:52:58|1.4095
19:52:59|1.4095
19:53:00|1.4095
19:53:01|1.4095
19:53:02|1.4095
19:53:03|1.4095
19:53:04|1.4095
19:53:05|1.4095
19:53:06|1.4095
19:53:07|1.4095
19:53:08|1.4095
19:53:09|1.4095
19:53:11|1.4095
19:53:11|1.4095
19:53:13|1.4095
19:53:14|1.4097
19:53:15|1.4097
19:53:16|1.4097
19:53:17|1.4097
19:53:18|1.4097
19:53:19|1.4111
19:53:20|1.4111
19:53:21|1.4111
19:53:22|1.4111
19:53:23|1.4111
19:53:24|1.4111
19:53:25|1.4111
19:53:26|1.411
19:53:27|1.411
19:53:28|1.411
19:53:29|1.411
19:53:30|1.411
19:53:31|1.412
19:53:32|1.412
19:53:33|1.412
19:53:34|1.412
19:53:35|1.412
19:53:36|1.412
19:53:37|1.4113
19:53:37|1.4113
19:53:39|1.4113
19:53:40|1.4113
19:53:41|1.4113
19:53:41|1.4122
19:53:43|1.4122
19:53:44|1.4122
19:53:45|1.4122
19:53:46|1.4122
19:53:48|1.4122
19:53:48|1.4122
19:53:49|1.4122
19:53:50|1.4115
19:53:51|1.4115
19:53:52|1.4115
19:53:54|1.4115
19:53:54|1.4115
19:53:55|1.4115
19:53:57|1.4115
19:53:58|1.4102
19:53:59|1.4101
19:54:00|1.4101
19:54:01|1.4101
19:54:02|1.4101
19:54:03|1.4101
19:54:04|1.4101
19:54:05|1.4101
19:54:06|1.4101
19:54:08|1.4101
19:54:09|1.4101
19:54:09|1.4101
19:54:10|1.4101
19:54:11|1.4101
19:54:13|1.4101
19:54:14|1.4101
19:54:14|1.4101
19:54:16|1.4101
19:54:17|1.4101
19:54:18|1.4101
19:54:19|1.4101
19:54:19|1.4101
19:54:20|1.4082
19:54:22|1.4082
19:54:23|1.4082
19:54:23|1.4082
19:54:25|1.4082
19:54:26|1.4082
19:54:26|1.4082
19:54:28|1.4082
19:54:29|1.4082
19:54:30|1.4082
19:54:31|1.4082
19:54:32|1.4082
19:54:33|1.4082
19:54:34|1.4082
19:54:35|1.4082
19:54:35|1.4082
19:54:37|1.4082
19:54:37|1.4082
19:54:38|1.4082
19:54:40|1.4082
19:54:40|1.4073
19:54:42|1.4073
19:54:42|1.4073
19:54:44|1.4073
19:54:44|1.4073
19:54:46|1.4096
19:54:47|1.4096
19:54:48|1.4096
19:54:49|1.4096
19:54:50|1.4096
19:54:52|1.4096
19:54:52|1.4096
19:54:53|1.4096
19:54:54|1.4096
19:54:55|1.4096
19:54:56|1.4096
19:54:57|1.4096
19:54:59|1.4096
19:55:00|1.4096
19:55:00|1.4096
19:55:01|1.4096
19:55:02|1.4096
19:55:04|1.407
19:55:05|1.407
19:55:06|1.407
19:55:07|1.407
19:55:08|1.4066
19:55:09|1.4077
19:55:10|1.4077
19:55:10|1.407
19:55:11|1.4063
19:55:12|1.4063
19:55:14|1.4063
19:55:14|1.4063
19:55:15|1.4063
19:55:17|1.4063
19:55:17|1.4063
19:55:18|1.4063
19:55:19|1.4063
19:55:20|1.4063
19:55:21|1.4063
19:55:23|1.4063
19:55:23|1.4063
19:55:25|1.4063
19:55:25|1.4063
19:55:27|1.4059
19:55:28|1.4052
19:55:28|1.4052
19:55:30|1.4052
19:55:30|1.4052
19:55:32|1.4052
19:55:33|1.4052
19:55:33|1.4053
19:55:34|1.4053
19:55:36|1.4053
19:55:37|1.4067
19:55:37|1.4067
19:55:39|1.4067
19:55:40|1.4067
19:55:40|1.4067
19:55:42|1.4067
19:55:43|1.4067
19:55:44|1.4067
19:55:45|1.4067
19:55:46|1.4067
19:55:47|1.4052
19:55:48|1.4052
19:55:50|1.4052
19:55:50|1.4052
19:55:51|1.4052
19:55:53|1.4052
19:55:53|1.4052
19:55:55|1.4052
19:55:56|1.4051
19:55:57|1.4051
19:55:58|1.4051
19:55:59|1.4051
19:56:00|1.4052
19:56:01|1.4052
19:56:02|1.4052
19:56:03|1.4052
19:56:04|1.4052
19:56:05|1.405
19:56:06|1.4051
19:56:07|1.4051
19:56:08|1.4052
19:56:09|1.4052
19:56:10|1.4052
19:56:11|1.4052
19:56:12|1.4031
19:56:13|1.4031
19:56:14|1.4031
19:56:15|1.4031
19:56:16|1.4031
19:56:17|1.4031
19:56:18|1.4031
19:56:19|1.4031
19:56:20|1.4031
19:56:21|1.4055
19:56:22|1.4055
19:56:23|1.4055
19:56:24|1.4055
19:56:25|1.4055
19:56:26|1.4055
19:56:27|1.4055
19:56:28|1.4055
19:56:29|1.4055
19:56:30|1.4055
19:56:31|1.4072
19:56:32|1.4072
19:56:33|1.4072
19:56:34|1.406
19:56:35|1.406
19:56:36|1.406
19:56:37|1.406
19:56:38|1.406
19:56:39|1.406
19:56:40|1.406
19:56:41|1.406
19:56:42|1.406
19:56:43|1.406
19:56:44|1.4068
19:56:45|1.4068
19:56:46|1.4068
19:56:47|1.4068
19:56:48|1.4068
19:56:49|1.4068
19:56:50|1.4068
19:56:51|1.4068
19:56:52|1.4068
19:56:54|1.4068
19:56:54|1.4068
19:56:55|1.4068
19:56:56|1.4068
19:56:57|1.4068
19:56:59|1.4068
19:57:00|1.4068
19:57:01|1.4068
19:57:02|1.4068
19:57:03|1.4072
19:57:04|1.4091
19:57:05|1.4096
19:57:06|1.4096
19:57:07|1.4096
19:57:08|1.4096
19:57:09|1.4096
19:57:10|1.4096
19:57:11|1.4096
19:57:12|1.4096
19:57:13|1.4096
19:57:14|1.4095
19:57:15|1.4095
19:57:15|1.4095
19:57:17|1.4095
19:57:18|1.4095
19:57:20|1.4095
19:57:20|1.4095
19:57:21|1.4095
19:57:22|1.4095
19:57:23|1.4095
19:57:24|1.4095
19:57:25|1.4095
19:57:26|1.4095
19:57:27|1.4095
19:57:28|1.4095
19:57:29|1.4095
19:57:30|1.4095
19:57:31|1.4095
19:57:32|1.4095
19:57:33|1.4095
19:57:34|1.4095
19:57:35|1.4095
19:57:36|1.4095
19:57:37|1.4095
19:57:38|1.4095
19:57:39|1.4095
19:57:40|1.4095
19:57:41|1.4095
19:57:42|1.4095
19:57:43|1.4095
19:57:44|1.4095
19:57:45|1.4095
19:57:46|1.4095
19:57:47|1.4095
19:57:48|1.4095
19:57:49|1.4095
19:57:51|1.4095
19:57:52|1.4095
19:57:53|1.4095
19:57:54|1.4067
19:57:55|1.4067
19:57:56|1.4067
19:57:56|1.4067
19:57:57|1.4067
19:57:59|1.4067
19:58:00|1.4067
19:58:01|1.4067
19:58:02|1.4067
19:58:03|1.4067
19:58:05|1.4067
19:58:05|1.4067
19:58:07|1.4067
19:58:07|1.4067
19:58:09|1.4067
19:58:10|1.4067
19:58:11|1.4067
19:58:12|1.4067
19:58:13|1.4067
19:58:13|1.4067
19:58:14|1.4067
19:58:15|1.4067
19:58:17|1.4067
19:58:18|1.4092
19:58:18|1.4092
19:58:19|1.4092
19:58:20|1.4092
19:58:21|1.4092
19:58:23|1.4092
19:58:23|1.4092
19:58:24|1.4092
19:58:26|1.4092
19:58:27|1.4092
19:58:28|1.4092
19:58:29|1.4092
19:58:30|1.4092
19:58:31|1.4092
19:58:32|1.4092
19:58:33|1.4092
19:58:33|1.4092
19:58:35|1.4092
19:58:36|1.4092
19:58:36|1.4092
19:58:38|1.4092
19:58:39|1.4092
19:58:40|1.4092
19:58:40|1.4092
19:58:42|1.4092
19:58:43|1.4092
19:58:44|1.4092
19:58:45|1.4092
19:58:46|1.4092
19:58:47|1.4092
19:58:48|1.4092
19:58:49|1.4092
19:58:50|1.4092
19:58:51|1.4092
19:58:53|1.4092
19:58:54|1.4092
19:58:55|1.4092
19:58:56|1.4092
19:58:57|1.4092
19:58:58|1.4092
19:58:58|1.4092
19:59:00|1.4092
19:59:01|1.4092
19:59:02|1.4092
19:59:03|1.4092
19:59:04|1.4092
19:59:04|1.4092
19:59:06|1.4092
19:59:07|1.4092
19:59:08|1.4092
19:59:08|1.4057
19:59:10|1.4057
19:59:11|1.4057
19:59:12|1.4057
19:59:13|1.4057
19:59:14|1.4057
19:59:15|1.4058
19:59:16|1.4058
19:59:16|1.4058
19:59:18|1.4058
19:59:19|1.4058
19:59:20|1.4058
19:59:21|1.4046
19:59:22|1.4046
19:59:23|1.4046
19:59:24|1.4046
19:59:25|1.4046
19:59:26|1.4046
19:59:27|1.4046
19:59:28|1.4046
19:59:29|1.4046
19:59:30|1.4046
19:59:31|1.4046
19:59:32|1.4046
19:59:33|1.4046
19:59:34|1.4046
19:59:35|1.4046
19:59:36|1.4046
19:59:37|1.4046
19:59:38|1.4046
19:59:39|1.4046
19:59:40|1.4046
19:59:41|1.4046
19:59:42|1.4046
19:59:43|1.4046
19:59:44|1.4046
19:59:45|1.4046
19:59:46|1.4046
19:59:47|1.4046
19:59:48|1.4046
19:59:49|1.4046
19:59:50|1.4046
19:59:51|1.4046
19:59:52|1.4046
19:59:53|1.4046
19:59:55|1.4046
19:59:56|1.4046
19:59:57|1.4046
19:59:58|1.4046
19:59:58|1.4046
20:00:00|1.4046
20:00:01|1.4046
20:00:02|1.4046
20:00:03|1.4046
20:00:04|1.4046
20:00:06|1.4046
20:00:06|1.4046
20:00:07|1.4046
20:00:08|1.4046
20:00:09|1.4046
20:00:10|1.4046
20:00:11|1.4046
20:00:12|1.4046
20:00:13|1.4046
20:00:14|1.4046
20:00:15|1.4046
20:00:16|1.4046
20:00:17|1.4046
20:00:18|1.4046
20:00:19|1.4065
20:00:20|1.4065
20:00:21|1.4065
20:00:22|1.4065
20:00:23|1.4065
20:00:24|1.4065
20:00:25|1.4065
20:00:26|1.4051
20:00:27|1.4051
20:00:28|1.4051
20:00:29|1.4049
20:00:30|1.4049
20:00:31|1.4049
20:00:32|1.4049
20:00:33|1.4049
20:00:34|1.4049
20:00:35|1.4049
20:00:36|1.4049
20:00:37|1.4049
20:00:38|1.4049
20:00:39|1.4046
20:00:40|1.4046
20:00:41|1.4046
20:00:42|1.4046
20:00:43|1.4046
20:00:45|1.4046
20:00:45|1.4046
20:00:46|1.4046
20:00:47|1.4046
20:00:48|1.4046
20:00:50|1.4043
20:00:50|1.4043
20:00:51|1.4031
20:00:53|1.4031
20:00:53|1.4031
20:00:54|1.4031
20:00:55|1.4031
20:00:56|1.4031
20:00:57|1.4031
20:00:59|1.4031
20:00:59|1.4031
20:01:01|1.4031
20:01:02|1.4027
20:01:02|1.4027
20:01:04|1.4027
20:01:06|1.4027
20:01:06|1.4027
20:01:08|1.4027
20:01:09|1.4027
20:01:10|1.4027
20:01:11|1.4027
20:01:12|1.4027
20:01:13|1.4027
20:01:15|1.4012
20:01:15|1.4012
20:01:17|1.4012
20:01:18|1.4012
20:01:19|1.4012
20:01:20|1.4012
20:01:21|1.4012
20:01:23|1.4012
20:01:23|1.4012
20:01:24|1.3978
20:01:25|1.3978
20:01:26|1.3978
20:01:27|1.3978
20:01:28|1.4009
20:01:29|1.4009
20:01:30|1.4009
20:01:32|1.4009
20:01:32|1.4009
20:01:33|1.4009
20:01:34|1.4009
20:01:35|1.4012
20:01:37|1.4012
20:01:37|1.4012
20:01:38|1.4012
20:01:39|1.4012
20:01:40|1.4012
20:01:41|1.3997
20:01:42|1.3997
20:01:43|1.3997
20:01:44|1.3997
20:01:45|1.3997
20:01:47|1.3997
20:01:48|1.3997
20:01:49|1.3997
20:01:50|1.3997
20:01:51|1.3997
20:01:52|1.4019
20:01:52|1.4026
20:01:54|1.4026
20:01:54|1.4026
20:01:56|1.4026
20:01:57|1.4026
20:01:58|1.4026
20:01:58|1.4026
20:02:00|1.4026
20:02:01|1.4026
20:02:02|1.4026
20:02:03|1.4026
20:02:04|1.4026
20:02:05|1.4026
20:02:06|1.4026
20:02:07|1.4026
20:02:08|1.4026
20:02:08|1.4026
20:02:10|1.4026
20:02:11|1.4026
20:02:13|1.4004
20:02:13|1.4004
20:02:15|1.4004
20:02:16|1.4004
20:02:17|1.4004
20:02:18|1.4004
20:02:19|1.4022
20:02:20|1.4022
20:02:21|1.4022
20:02:22|1.4022
20:02:23|1.4022
20:02:24|1.4022
20:02:25|1.4022
20:02:26|1.4022
20:02:27|1.4022
20:02:28|1.4022
20:02:29|1.4022
20:02:30|1.4022
20:02:31|1.4022
20:02:32|1.4022
20:02:33|1.4022
20:02:34|1.4022
20:02:35|1.4022
20:02:36|1.4022
20:02:37|1.4022
20:02:38|1.4022
20:02:39|1.4022
20:02:40|1.4022
20:02:41|1.4022
20:02:42|1.4022
20:02:43|1.4022
20:02:44|1.4022
20:02:45|1.4022
20:02:46|1.4022
20:02:47|1.4022
20:02:48|1.4022
20:02:49|1.4022
20:02:50|1.4022
20:02:51|1.4022
20:02:52|1.4022
20:02:53|1.4022
20:02:54|1.3996
20:02:55|1.3996
20:02:56|1.3996
20:02:57|1.3995
20:02:58|1.3995
20:02:59|1.3995
20:03:00|1.3995
20:03:01|1.3995
20:03:02|1.3995
20:03:03|1.3995
20:03:04|1.3995
20:03:05|1.3995
20:03:06|1.3995
20:03:07|1.3995
20:03:08|1.3995
20:03:09|1.3995
20:03:10|1.3995
20:03:11|1.3995
20:03:13|1.3995
20:03:13|1.3995
20:03:14|1.3995
20:03:16|1.3995
20:03:17|1.3995
20:03:18|1.3995
20:03:19|1.3995
20:03:20|1.4007
20:03:21|1.4007
20:03:22|1.4007
20:03:23|1.4007
20:03:25|1.4007
20:03:25|1.4007
20:03:26|1.4007
20:03:27|1.4007
20:03:28|1.4007
20:03:30|1.4007
20:03:31|1.4007
20:03:31|1.4007
20:03:32|1.4007
20:03:33|1.4007
20:03:35|1.4007
20:03:36|1.4007
20:03:36|1.4007
20:03:38|1.4007
20:03:39|1.4007
20:03:40|1.4007
20:03:40|1.4007
20:03:42|1.4007
20:03:43|1.4007
20:03:44|1.4007
20:03:45|1.4007
20:03:46|1.4007
20:03:46|1.4007
20:03:47|1.4007
20:03:48|1.4007
20:03:50|1.4007
20:03:51|1.4007
20:03:51|1.4007
20:03:53|1.4007
20:03:53|1.4007
20:03:54|1.4007
20:03:56|1.4007
20:03:57|1.4007
20:03:58|1.4007
20:03:59|1.4007
20:04:00|1.4007
20:04:01|1.4007
20:04:02|1.4
20:04:03|1.4
20:04:04|1.4
20:04:05|1.4
20:04:06|1.4
20:04:07|1.4
20:04:08|1.4
20:04:09|1.4
20:04:10|1.4
20:04:11|1.4
20:04:13|1.4001
20:04:13|1.4002
20:04:15|1.4002
20:04:16|1.4002
20:04:17|1.4002
20:04:18|1.4002
20:04:19|1.4002
20:04:20|1.4002
20:04:21|1.4002
20:04:23|1.4002
20:04:23|1.4002
20:04:24|1.4002
20:04:25|1.4002
20:04:26|1.4002
20:04:27|1.4002
20:04:28|1.4002
20:04:29|1.4002
20:04:30|1.4008
20:04:31|1.4008
20:04:33|1.4008
20:04:34|1.4008
20:04:34|1.4008
20:04:35|1.4008
20:04:37|1.4008
20:04:37|1.4008
20:04:38|1.4008
20:04:40|1.4008
20:04:41|1.4008
20:04:42|1.4008
20:04:43|1.4008
20:04:44|1.4008
20:04:45|1.4008
20:04:46|1.402
20:04:47|1.402
20:04:48|1.402
20:04:50|1.402
20:04:51|1.402
20:04:51|1.402
20:04:52|1.402
20:04:53|1.402
20:04:55|1.402
20:04:55|1.402
20:04:57|1.402
20:04:58|1.402
20:04:59|1.402
20:05:00|1.402
20:05:01|1.402
20:05:01|1.402
20:05:03|1.402
20:05:04|1.402
20:05:06|1.402
20:05:06|1.402
20:05:07|1.402
20:05:09|1.4001
20:05:10|1.4001
20:05:10|1.4001
20:05:11|1.4001
20:05:13|1.4001
20:05:14|1.4001
20:05:15|1.3997
20:05:16|1.3997
20:05:17|1.3997
20:05:18|1.3997
20:05:20|1.3997
20:05:20|1.3997
20:05:21|1.3997
20:05:22|1.3997
20:05:23|1.3997
20:05:24|1.3997
20:05:25|1.3997
20:05:26|1.3997
20:05:27|1.3997
20:05:28|1.3997
20:05:29|1.3997
20:05:30|1.3997
20:05:31|1.3997
20:05:32|1.3997
20:05:33|1.4016
20:05:34|1.4016
20:05:35|1.4016
20:05:36|1.4016
20:05:37|1.4016
20:05:38|1.4016
20:05:39|1.4016
20:05:40|1.4016
20:05:41|1.4016
20:05:42|1.4016
20:05:43|1.4016
20:05:45|1.4016
20:05:46|1.4016
20:05:47|1.4016
20:05:48|1.4016
20:05:49|1.4016
20:05:51|1.4016
20:05:51|1.4016
20:05:52|1.4016
20:05:54|1.4016
20:05:55|1.4016
20:05:55|1.4016
20:05:56|1.4016
20:05:57|1.4016
20:05:58|1.4016
20:05:59|1.4016
20:06:00|1.4016
20:06:02|1.4016
20:06:03|1.4016
20:06:03|1.4016
20:06:04|1.4016
20:06:05|1.4016
20:06:06|1.4016
20:06:08|1.4016
20:06:08|1.4016
20:06:10|1.4016
20:06:11|1.4016
20:06:12|1.4016
20:06:13|1.4016
20:06:14|1.4016
20:06:15|1.4016
20:06:15|1.4016
20:06:17|1.4016
20:06:18|1.4016
20:06:19|1.4016
20:06:21|1.4016
20:06:21|1.4016
20:06:22|1.4016
20:06:23|1.4016
20:06:24|1.4016
20:06:25|1.4016
20:06:26|1.4016
20:06:27|1.4016
20:06:28|1.4016
20:06:29|1.4016
20:06:30|1.4016
20:06:31|1.4016
20:06:32|1.4016
20:06:33|1.4016
20:06:34|1.4016
20:06:35|1.4016
20:06:36|1.4016
20:06:37|1.4016
20:06:38|1.4016
20:06:39|1.4016
20:06:40|1.4016
20:06:41|1.4016
20:06:42|1.4016
20:06:43|1.4016
20:06:44|1.4016
20:06:46|1.4016
20:06:47|1.4016
20:06:48|1.4016
20:06:49|1.4016
20:06:50|1.4016
20:06:51|1.4016
20:06:52|1.4016
20:06:53|1.4016
20:06:54|1.4016
20:06:55|1.4016
20:06:56|1.4016
20:06:57|1.4016
20:06:58|1.4016
20:06:59|1.4016
20:07:00|1.4016
20:07:01|1.4016
20:07:02|1.4016
20:07:03|1.4016
20:07:04|1.4016
20:07:05|1.4016
20:07:06|1.4016
20:07:07|1.4008
20:07:09|1.4008
20:07:09|1.4008
20:07:10|1.4008
20:07:11|1.4008
20:07:12|1.4008
20:07:13|1.4008
20:07:15|1.4008
20:07:15|1.4008
20:07:17|1.4008
20:07:18|1.4008
20:07:19|1.4008
20:07:20|1.4008
20:07:21|1.4008
20:07:22|1.4008
20:07:23|1.4008
20:07:24|1.4008
20:07:24|1.4008
20:07:26|1.4008
20:07:26|1.4008
20:07:28|1.4008
20:07:29|1.4008
20:07:30|1.4008
20:07:30|1.4008
20:07:32|1.4008
20:07:33|1.4008
20:07:34|1.4008
20:07:35|1.4008
20:07:36|1.4008
20:07:37|1.4008
20:07:38|1.4008
20:07:39|1.4008
20:07:40|1.4008
20:07:41|1.4008
20:07:42|1.3986
20:07:43|1.3986
20:07:44|1.3986
20:07:45|1.3986
20:07:46|1.3986
20:07:47|1.3986
20:07:49|1.3986
20:07:50|1.4015
20:07:50|1.4015
20:07:52|1.4015
20:07:53|1.4015
20:07:54|1.4015
20:07:55|1.4015
20:07:56|1.4015
20:07:57|1.4015
20:07:58|1.4015
20:07:59|1.4015
20:08:00|1.4015
20:08:01|1.4015
20:08:03|1.4015
20:08:03|1.4015
20:08:04|1.4015
20:08:05|1.4015
20:08:07|1.4015
20:08:08|1.4015
20:08:09|1.4015
20:08:10|1.4015
20:08:11|1.4015
20:08:12|1.4015
20:08:13|1.4015
20:08:14|1.4015
20:08:15|1.4015
20:08:16|1.4015
20:08:17|1.4015
20:08:18|1.4015
20:08:19|1.4015
20:08:20|1.4015
20:08:21|1.4015
20:08:23|1.4015
20:08:23|1.4015
20:08:24|1.4015
20:08:25|1.4015
20:08:26|1.4015
20:08:27|1.4015
20:08:28|1.4015
20:08:29|1.4015
20:08:30|1.4015
20:08:31|1.4015
20:08:32|1.4015
20:08:33|1.4015
20:08:34|1.4015
20:08:35|1.4015
20:08:36|1.4015
20:08:37|1.4015
20:08:38|1.3998
20:08:39|1.3998
20:08:40|1.3998
20:08:41|1.3998
20:08:42|1.3998
20:08:44|1.3998
20:08:44|1.3998
20:08:45|1.3998
20:08:46|1.3998
20:08:48|1.4008
20:08:49|1.4008
20:08:50|1.4008
20:08:52|1.4008
20:08:53|1.4008
20:08:54|1.4008
20:08:55|1.4008
20:08:56|1.4008
20:08:57|1.4008
20:08:58|1.4008
20:08:59|1.4008
20:09:00|1.4008
20:09:01|1.4008
20:09:03|1.4008
20:09:03|1.4008
20:09:05|1.4008
20:09:06|1.4008
20:09:07|1.4008
20:09:08|1.4008
20:09:09|1.4008
20:09:10|1.4008
20:09:11|1.4008
20:09:12|1.4008
20:09:13|1.4008
20:09:14|1.4008
20:09:15|1.4008
20:09:16|1.4008
20:09:17|1.4024
20:09:18|1.4024
20:09:19|1.4024
20:09:20|1.4024
20:09:21|1.4023
20:09:22|1.4024
20:09:23|1.4024
20:09:24|1.4024
20:09:25|1.4024
20:09:27|1.4024
20:09:27|1.4024
20:09:28|1.4024
20:09:29|1.4024
20:09:30|1.4024
20:09:31|1.4024
20:09:32|1.4024
20:09:33|1.4024
20:09:34|1.4024
20:09:35|1.4024
20:09:36|1.4024
20:09:37|1.4024
20:09:38|1.4024
20:09:39|1.4024
20:09:40|1.4024
20:09:41|1.4024
20:09:42|1.4024
20:09:43|1.4024
20:09:44|1.4024
20:09:45|1.4024
20:09:46|1.4024
20:09:47|1.4024
20:09:49|1.4024
20:09:50|1.4024
20:09:51|1.4024
20:09:52|1.4024
20:09:53|1.4024
20:09:55|1.4024
20:09:56|1.4024
20:09:57|1.4024
20:09:57|1.4024
20:09:59|1.4024
20:09:59|1.4024
20:10:00|1.4024
20:10:01|1.4024
20:10:03|1.4024
20:10:04|1.4024
20:10:05|1.4024
20:10:06|1.4024
20:10:06|1.4024
20:10:07|1.4024
20:10:08|1.4024
20:10:09|1.4024
20:10:10|1.4024
20:10:11|1.4024
20:10:12|1.4024
20:10:14|1.403
20:10:15|1.403
20:10:16|1.403
20:10:16|1.403
20:10:17|1.403
20:10:19|1.403
20:10:20|1.403
20:10:20|1.403
20:10:22|1.403
20:10:22|1.403
20:10:23|1.4068
20:10:25|1.4068
20:10:26|1.4068
20:10:27|1.4068
20:10:28|1.4068
20:10:28|1.4068
20:10:30|1.4068
20:10:31|1.4068
20:10:31|1.4068
20:10:32|1.4068
20:10:34|1.4096
20:10:35|1.4096
20:10:36|1.4096
20:10:36|1.4096
20:10:38|1.4096
20:10:38|1.4096
20:10:39|1.4096
20:10:41|1.4096
20:10:41|1.4096
20:10:42|1.4096
20:10:44|1.4096
20:10:44|1.4096
20:10:45|1.4096
20:10:47|1.4096
20:10:48|1.4096
20:10:49|1.4096
20:10:49|1.4096
20:10:51|1.4096
20:10:52|1.4096
20:10:53|1.4096
20:10:55|1.4096
20:10:56|1.4096
20:10:57|1.4096
20:10:57|1.4096
20:10:58|1.4096
20:10:59|1.4096
20:11:00|1.4096
20:11:01|1.4096
20:11:02|1.4096
20:11:03|1.4096
20:11:04|1.4096
20:11:05|1.4096
20:11:07|1.4096
20:11:08|1.4096
20:11:09|1.4096
20:11:09|1.4096
20:11:11|1.4096
20:11:12|1.4096
20:11:13|1.4096
20:11:13|1.4096
20:11:15|1.4096
20:11:16|1.4081
20:11:16|1.4081
20:11:18|1.4081
20:11:19|1.4081
20:11:20|1.4081
20:11:21|1.4081
20:11:22|1.4081
20:11:23|1.4081
20:11:23|1.4081
20:11:25|1.4081
20:11:26|1.4081
20:11:26|1.4081
20:11:27|1.4081
20:11:29|1.4081
20:11:30|1.4081
20:11:31|1.4081
20:11:32|1.4081
20:11:33|1.4081
20:11:34|1.4081
20:11:35|1.4081
20:11:36|1.4081
20:11:37|1.4081
20:11:38|1.4081
20:11:39|1.4083
20:11:40|1.4083
20:11:41|1.4083
20:11:42|1.4083
20:11:42|1.4083
20:11:44|1.4083
20:11:45|1.4083
20:11:46|1.4083
20:11:47|1.4083
20:11:48|1.4083
20:11:48|1.4083
20:11:49|1.4083
20:11:51|1.408
20:11:52|1.408
20:11:54|1.408
20:11:55|1.4075
20:11:55|1.4075
20:11:57|1.4107
20:11:58|1.4107
20:11:59|1.4107
20:11:59|1.4107
20:12:01|1.4105
20:12:01|1.4105
20:12:03|1.4104
20:12:04|1.4104
20:12:05|1.4104
20:12:06|1.4104
20:12:07|1.4104
20:12:08|1.4098
20:12:09|1.4098
20:12:10|1.4084
20:12:11|1.4084
20:12:12|1.4084
20:12:13|1.4102
20:12:14|1.4102
20:12:15|1.4102
20:12:16|1.4102
20:12:17|1.4102
20:12:18|1.4102
20:12:19|1.4102
20:12:20|1.4102
20:12:21|1.4102
20:12:22|1.4102
20:12:23|1.4102
20:12:24|1.4102
20:12:25|1.4102
20:12:26|1.4102
20:12:27|1.4102
20:12:28|1.4102
20:12:29|1.4102
20:12:30|1.4102
20:12:31|1.4102
20:12:32|1.4102
20:12:33|1.4102
20:12:34|1.4102
20:12:35|1.4102
20:12:36|1.4102
20:12:37|1.4102
20:12:38|1.4102
20:12:39|1.4102
20:12:40|1.4102
20:12:41|1.4102
20:12:42|1.4102
20:12:43|1.4102
20:12:44|1.4069
20:12:45|1.4069
20:12:46|1.4069
20:12:47|1.4069
20:12:48|1.4069
20:12:49|1.4069
20:12:50|1.4069
20:12:51|1.4069
20:12:52|1.4069
20:12:54|1.4069
20:12:54|1.4069
20:12:55|1.4069
20:12:57|1.4064
20:12:57|1.4064
20:12:59|1.4064
20:13:00|1.4064
20:13:00|1.4064
20:13:02|1.4064
20:13:03|1.4064
20:13:04|1.4064
20:13:05|1.4064
20:13:06|1.4064
20:13:06|1.4064
20:13:08|1.4064
20:13:09|1.4064
20:13:10|1.4064
20:13:11|1.4064
20:13:12|1.4064
20:13:14|1.4064
20:13:14|1.4064
20:13:16|1.4064
20:13:17|1.4064
20:13:18|1.4064
20:13:19|1.4064
20:13:20|1.4064
20:13:21|1.4064
20:13:22|1.4062
20:13:22|1.4062
20:13:24|1.4062
20:13:25|1.4062
20:13:26|1.4062
20:13:27|1.4062
20:13:28|1.4062
20:13:28|1.4062
20:13:30|1.4062
20:13:30|1.4062
20:13:31|1.4062
20:13:33|1.4062
20:13:33|1.4062
20:13:35|1.4062
20:13:36|1.4062
20:13:37|1.4062
20:13:38|1.4062
20:13:38|1.4062
20:13:39|1.4062
20:13:41|1.4062
20:13:41|1.4062
20:13:43|1.4062
20:13:44|1.4062
20:13:45|1.4062
20:13:46|1.4062
20:13:47|1.4062
20:13:47|1.4062
20:13:49|1.4062
20:13:50|1.4062
20:13:50|1.4062
20:13:51|1.4062
20:13:53|1.4062
20:13:55|1.4062
20:13:56|1.4062
20:13:57|1.4062
20:13:58|1.4062
20:13:59|1.4062
20:14:00|1.4062
20:14:01|1.4062
20:14:02|1.4062
20:14:03|1.4062
20:14:04|1.4062
20:14:05|1.4062
20:14:06|1.4062
20:14:07|1.4062
20:14:08|1.4062
20:14:09|1.4062
20:14:10|1.4062
20:14:11|1.4062
20:14:12|1.4062
20:14:14|1.4071
20:14:14|1.4071
20:14:15|1.4071
20:14:17|1.4071
20:14:17|1.4071
20:14:18|1.4071
20:14:19|1.4071
20:14:20|1.4071
20:14:22|1.4071
20:14:22|1.4071
20:14:23|1.4071
20:14:25|1.4071
20:14:25|1.4071
20:14:26|1.4071
20:14:27|1.4071
20:14:28|1.4071
20:14:29|1.4071
20:14:30|1.4071
20:14:31|1.4071
20:14:32|1.4071
20:14:34|1.4071
20:14:34|1.4071
20:14:36|1.4071
20:14:36|1.4071
20:14:37|1.4071
20:14:38|1.4071
20:14:40|1.4071
20:14:40|1.4084
20:14:42|1.4084
20:14:42|1.4071
20:14:44|1.406
20:14:45|1.406
20:14:46|1.406
20:14:47|1.406
20:14:48|1.406
20:14:49|1.406
20:14:50|1.406
20:14:51|1.406
20:14:52|1.406
20:14:53|1.406
20:14:54|1.406
20:14:56|1.406
20:14:56|1.406
20:14:58|1.406
20:14:59|1.406
20:15:00|1.4065
20:15:00|1.4065
20:15:02|1.4065
20:15:03|1.4059
20:15:04|1.4059
20:15:05|1.4059
20:15:06|1.4059
20:15:07|1.4059
20:15:08|1.4059
20:15:09|1.405
20:15:10|1.405
20:15:11|1.405
20:15:12|1.405
20:15:13|1.405
20:15:14|1.405
20:15:15|1.405
20:15:16|1.405
20:15:17|1.405
20:15:18|1.405
20:15:19|1.405
20:15:20|1.405
20:15:21|1.405
20:15:22|1.405
20:15:23|1.4068
20:15:24|1.4068
20:15:25|1.4068
20:15:26|1.4068
20:15:27|1.4068
20:15:28|1.4068
20:15:29|1.4068
20:15:30|1.4068
20:15:31|1.4068
20:15:32|1.4068
20:15:33|1.4068
20:15:34|1.4068
20:15:35|1.4068
20:15:36|1.4068
20:15:37|1.4068
20:15:38|1.4068
20:15:39|1.4062
20:15:40|1.4062
20:15:41|1.4062
20:15:42|1.4062
20:15:43|1.4062
20:15:44|1.4062
20:15:45|1.4062
20:15:47|1.4062
20:15:47|1.4062
20:15:48|1.4062
20:15:49|1.4062
20:15:50|1.4069
20:15:51|1.4069
20:15:52|1.4069
20:15:54|1.4069
20:15:55|1.4069
20:15:56|1.4069
20:15:57|1.4069
20:15:58|1.4069
20:15:59|1.4069
20:16:00|1.4069
20:16:01|1.4069
20:16:03|1.4069
20:16:04|1.4083
20:16:05|1.4083
20:16:06|1.4083
20:16:07|1.4083
20:16:08|1.4083
20:16:09|1.4083
20:16:10|1.4083
20:16:11|1.4083
20:16:12|1.4083
20:16:13|1.4077
20:16:14|1.4077
20:16:15|1.4077
20:16:16|1.4077
20:16:17|1.4077
20:16:18|1.4077
20:16:19|1.4077
20:16:20|1.4077
20:16:21|1.4077
20:16:22|1.4077
20:16:23|1.4077
20:16:24|1.4077
20:16:25|1.4077
20:16:26|1.4077
20:16:27|1.4077
20:16:29|1.4077
20:16:29|1.4077
20:16:30|1.4077
20:16:31|1.4077
20:16:32|1.4077
20:16:33|1.4077
20:16:34|1.4077
20:16:36|1.4077
20:16:36|1.4077
20:16:38|1.4077
20:16:38|1.4077
20:16:40|1.4077
20:16:40|1.4077
20:16:41|1.4077
20:16:42|1.4077
20:16:43|1.4077
20:16:45|1.4077
20:16:45|1.4077
20:16:47|1.4077
20:16:47|1.4077
20:16:48|1.4077
20:16:49|1.4077
20:16:51|1.4077
20:16:52|1.4077
20:16:52|1.4077
20:16:53|1.4077
20:16:55|1.4077
20:16:56|1.4077
20:16:56|1.4077
20:16:58|1.4077
20:16:59|1.4077
20:17:01|1.4077
20:17:01|1.4077
20:17:02|1.4077
20:17:03|1.4077
20:17:05|1.4077
20:17:06|1.4077
20:17:07|1.4077
20:17:08|1.4077
20:17:09|1.4077
20:17:10|1.4077
20:17:11|1.4077
20:17:12|1.4077
20:17:14|1.4077
20:17:14|1.4077
20:17:15|1.4077
20:17:16|1.4077
20:17:17|1.4077
20:17:18|1.4069
20:17:19|1.4055
20:17:20|1.4055
20:17:21|1.4055
20:17:22|1.4055
20:17:23|1.4055
20:17:24|1.4055
20:17:25|1.4055
20:17:26|1.4055
20:17:27|1.4055
20:17:28|1.4072
20:17:29|1.4072
20:17:30|1.4072
20:17:31|1.4072
20:17:32|1.4072
20:17:33|1.4072
20:17:34|1.4072
20:17:35|1.4072
20:17:36|1.4072
20:17:37|1.4072
20:17:38|1.4072
20:17:39|1.4072
20:17:40|1.4067
20:17:41|1.4067
20:17:42|1.4067
20:17:43|1.4075
20:17:45|1.4075
20:17:46|1.4075
20:17:47|1.4075
20:17:48|1.4075
20:17:49|1.4075
20:17:50|1.4075
20:17:50|1.4075
20:17:52|1.4096
20:17:53|1.4096
20:17:54|1.4096
20:17:54|1.4096
20:17:56|1.4096
20:17:56|1.4096
20:17:58|1.4096
20:17:59|1.4096
20:18:00|1.4096
20:18:01|1.4096
20:18:02|1.4096
20:18:04|1.4096
20:18:04|1.4096
20:18:05|1.4096
20:18:06|1.4096
20:18:07|1.4096
20:18:09|1.4096
20:18:10|1.4096
20:18:11|1.4096
20:18:12|1.4096
20:18:12|1.4096
20:18:14|1.409
20:18:15|1.4096
20:18:16|1.4096
20:18:16|1.4096
20:18:18|1.4096
20:18:19|1.4096
20:18:20|1.4096
20:18:21|1.4096
20:18:22|1.4096
20:18:23|1.4096
20:18:23|1.4096
20:18:24|1.4096
20:18:26|1.4096
20:18:27|1.4096
20:18:27|1.4096
20:18:28|1.4096
20:18:30|1.4096
20:18:30|1.4096
20:18:32|1.409
20:18:33|1.409
20:18:33|1.409
20:18:35|1.409
20:18:36|1.409
20:18:37|1.409
20:18:38|1.409
20:18:38|1.409
20:18:40|1.409
20:18:41|1.409
20:18:42|1.409
20:18:43|1.409
20:18:44|1.409
20:18:45|1.409
20:18:45|1.409
20:18:47|1.409
20:18:48|1.409
20:18:49|1.409
20:18:50|1.409
20:18:51|1.409
20:18:53|1.409
20:18:53|1.409
20:18:54|1.409
20:18:55|1.4092
20:18:56|1.4092
20:18:57|1.4092
20:18:58|1.4092
20:19:00|1.4098
20:19:01|1.4098
20:19:02|1.4098
20:19:03|1.4098
20:19:04|1.4098
20:19:05|1.4098
20:19:06|1.4098
20:19:07|1.4098
20:19:07|1.4098
20:19:09|1.4098
20:19:10|1.4098
20:19:11|1.4098
20:19:12|1.4098
20:19:13|1.4098
20:19:15|1.4098
20:19:15|1.4098
20:19:16|1.4098
20:19:17|1.4098
20:19:18|1.4098
20:19:19|1.4098
20:19:20|1.4098
20:19:21|1.4098
20:19:22|1.4098
20:19:23|1.4098
20:19:24|1.4093
20:19:25|1.4088
20:19:26|1.4088
20:19:27|1.4088
20:19:28|1.4088
20:19:29|1.4088
20:19:30|1.4088
20:19:31|1.4088
20:19:32|1.4088
20:19:33|1.4073
20:19:34|1.4073
20:19:35|1.4073
20:19:36|1.4073
20:19:37|1.4073
20:19:38|1.4073
20:19:39|1.4073
20:19:40|1.4073
20:19:41|1.4073
20:19:42|1.4073
20:19:43|1.4073
20:19:44|1.4073
20:19:45|1.4052
20:19:46|1.4052
20:19:47|1.4052
20:19:48|1.4052
20:19:49|1.4052
20:19:50|1.4052
20:19:51|1.4052
20:19:52|1.4052
20:19:53|1.4052
20:19:54|1.4065
20:19:55|1.4065
20:19:56|1.4065
20:19:57|1.4065
20:19:59|1.4065
20:20:00|1.4065
20:20:01|1.4056
20:20:02|1.4056
20:20:04|1.4056
20:20:05|1.4056
20:20:06|1.4056
20:20:07|1.4056
20:20:07|1.4056
20:20:09|1.4056
20:20:10|1.4056
20:20:11|1.4056
20:20:12|1.4056
20:20:13|1.4056
20:20:14|1.4056
20:20:15|1.4056
20:20:16|1.4056
20:20:17|1.4056
20:20:18|1.4056
20:20:19|1.4056
20:20:20|1.4056
20:20:21|1.4056
20:20:22|1.4056
20:20:23|1.4056
20:20:23|1.4056
20:20:25|1.4056
20:20:26|1.4056
20:20:27|1.4056
20:20:27|1.4056
20:20:29|1.4056
20:20:30|1.4056
20:20:31|1.4056
20:20:32|1.4056
20:20:33|1.4056
20:20:34|1.4056
20:20:34|1.4056
20:20:35|1.4056
20:20:37|1.4056
20:20:38|1.4056
20:20:39|1.4056
20:20:40|1.4056
20:20:41|1.4056
20:20:42|1.4056
20:20:42|1.4056
20:20:44|1.4056
20:20:45|1.4056
20:20:46|1.4056
20:20:47|1.4056
20:20:47|1.4056
20:20:49|1.4056
20:20:49|1.4056
20:20:51|1.4056
20:20:52|1.4056
20:20:53|1.4056
20:20:54|1.4056
20:20:55|1.4056
20:20:55|1.4065
20:20:56|1.4065
20:20:57|1.4065
20:20:59|1.4065
20:21:00|1.4065
20:21:01|1.4065
20:21:03|1.4065
20:21:03|1.4065
20:21:04|1.4065
20:21:05|1.4065
20:21:06|1.4071
20:21:08|1.4071
20:21:09|1.4071
20:21:10|1.4071
20:21:11|1.4071
20:21:11|1.4071
20:21:13|1.4071
20:21:13|1.4071
20:21:15|1.4071
20:21:16|1.4077
20:21:17|1.4077
20:21:18|1.4077
20:21:19|1.4077
20:21:20|1.4077
20:21:21|1.4077
20:21:21|1.4077
20:21:23|1.4077
20:21:23|1.4077
20:21:25|1.4077
20:21:26|1.4077
20:21:27|1.4077
20:21:28|1.4077
20:21:29|1.4077
20:21:30|1.4077
20:21:31|1.4077
20:21:32|1.4077
20:21:33|1.4077
20:21:34|1.4077
20:21:35|1.4077
20:21:36|1.4077
20:21:37|1.4077
20:21:39|1.4077
20:21:39|1.4077
20:21:40|1.4077
20:21:41|1.4077
20:21:42|1.4077
20:21:43|1.4077
20:21:44|1.4077
20:21:45|1.4077
20:21:46|1.4049
20:21:47|1.4049
20:21:48|1.4049
20:21:49|1.4041
20:21:50|1.4041
20:21:51|1.4041
20:21:52|1.4041
20:21:53|1.4041
20:21:54|1.4041
20:21:55|1.4041
20:21:56|1.4041
20:21:57|1.4041
20:21:58|1.4041
20:21:59|1.4026
20:22:01|1.4026
20:22:01|1.4026
20:22:02|1.4026
20:22:04|1.4026
20:22:05|1.4026
20:22:06|1.4026
20:22:07|1.4026
20:22:09|1.4026
20:22:10|1.4026
20:22:11|1.4026
20:22:12|1.4026
20:22:13|1.4026
20:22:14|1.4026
20:22:15|1.4026
20:22:16|1.4026
20:22:17|1.4026
20:22:18|1.4026
20:22:19|1.4026
20:22:20|1.4026
20:22:21|1.4022
20:22:22|1.4022
20:22:23|1.4022
20:22:24|1.4022
20:22:25|1.4022
20:22:26|1.4022
20:22:27|1.4022
20:22:28|1.4022
20:22:29|1.4022
20:22:30|1.4022
20:22:30|1.4022
20:22:32|1.4022
20:22:33|1.4022
20:22:33|1.4022
20:22:35|1.4022
20:22:36|1.4022
20:22:36|1.4022
20:22:38|1.4022
20:22:39|1.4022
20:22:39|1.4022
20:22:41|1.4022
20:22:42|1.4022
20:22:43|1.4022
20:22:44|1.4022
20:22:45|1.4022
20:22:46|1.4022
20:22:46|1.4022
20:22:48|1.4022
20:22:48|1.4022
20:22:50|1.4022
20:22:51|1.4022
20:22:52|1.4022
20:22:53|1.4022
20:22:54|1.4022
20:22:55|1.4022
20:22:56|1.4022
20:22:57|1.4022
20:22:58|1.4022
20:22:59|1.4022
20:23:00|1.4
20:23:01|1.3999
20:23:02|1.3999
20:23:04|1.3999
20:23:05|1.3999
20:23:06|1.3999
20:23:07|1.3999
20:23:08|1.3999
20:23:08|1.4
20:23:09|1.4
20:23:11|1.4018
20:23:12|1.4018
20:23:13|1.4018
20:23:14|1.4018
20:23:15|1.4018
20:23:16|1.4018
20:23:17|1.4018
20:23:18|1.4018
20:23:19|1.4018
20:23:20|1.4018
20:23:21|1.4018
20:23:22|1.4018
20:23:23|1.4018
20:23:24|1.4018
20:23:25|1.4018
20:23:26|1.4018
20:23:27|1.4018
20:23:28|1.4018
20:23:29|1.4018
20:23:30|1.4018
20:23:31|1.4018
20:23:32|1.4018
20:23:33|1.4018
20:23:34|1.4018
20:23:35|1.4018
20:23:36|1.4022
20:23:37|1.403
20:23:38|1.403
20:23:39|1.403
20:23:40|1.403
20:23:41|1.403
20:23:42|1.403
20:23:43|1.403
20:23:44|1.403
20:23:45|1.403
20:23:46|1.403
20:23:47|1.403
20:23:48|1.403
20:23:49|1.403
20:23:50|1.403
20:23:51|1.403
20:23:52|1.403
20:23:53|1.403
20:23:54|1.403
20:23:55|1.403
20:23:56|1.403
20:23:57|1.4016
20:23:58|1.4016
20:23:59|1.4016
20:24:00|1.4016
20:24:01|1.4016
20:24:02|1.4016
20:24:04|1.4016
20:24:05|1.4016
20:24:06|1.4016
20:24:07|1.4016
20:24:08|1.4016
20:24:09|1.4021
20:24:10|1.4021
20:24:11|1.4021
20:24:12|1.4021
20:24:13|1.4021
20:24:15|1.4021
20:24:16|1.4021
20:24:17|1.4021
20:24:17|1.4021
20:24:19|1.4021
20:24:19|1.4032
20:24:21|1.4032
20:24:22|1.4032
20:24:23|1.4032
20:24:24|1.4032
20:24:24|1.4032
20:24:26|1.4032
20:24:26|1.4034
20:24:28|1.4034
20:24:28|1.4034
20:24:30|1.4034
20:24:30|1.4051
20:24:32|1.4051
20:24:33|1.4051
20:24:34|1.4051
20:24:34|1.4051
20:24:36|1.4051
20:24:37|1.4051
20:24:38|1.4051
20:24:38|1.4051
20:24:40|1.4051
20:24:42|1.4051
20:24:43|1.4051
20:24:43|1.4051
20:24:44|1.4051
20:24:46|1.4051
20:24:46|1.4051
20:24:47|1.4051
20:24:48|1.4051
20:24:49|1.4041
20:24:50|1.4051
20:24:51|1.4051
20:24:52|1.4051
20:24:54|1.4051
20:24:54|1.4051
20:24:55|1.4051
20:24:56|1.4051
20:24:57|1.4051
20:24:59|1.4051
20:25:00|1.4038
20:25:00|1.4038
20:25:01|1.4038
20:25:03|1.4038
20:25:04|1.4038
20:25:05|1.4038
20:25:06|1.4038
20:25:08|1.4038
20:25:08|1.4038
20:25:10|1.4038
20:25:11|1.4024
20:25:11|1.4024
20:25:12|1.4024
20:25:13|1.4024
20:25:15|1.4024
20:25:16|1.4024
20:25:16|1.4024
20:25:17|1.4024
20:25:19|1.4024
20:25:20|1.4024
20:25:21|1.4024
20:25:22|1.4024
20:25:22|1.4024
20:25:24|1.4024
20:25:24|1.4024
20:25:25|1.4024
20:25:27|1.4024
20:25:27|1.4024
20:25:29|1.4024
20:25:30|1.4024
20:25:31|1.4024
20:25:32|1.4024
20:25:33|1.4024
20:25:33|1.4024
20:25:35|1.4024
20:25:36|1.4024
20:25:37|1.4024
20:25:37|1.4024
20:25:39|1.402
20:25:40|1.402
20:25:40|1.402
20:25:42|1.402
20:25:43|1.4015
20:25:44|1.4015
20:25:45|1.4015
20:25:46|1.4015
20:25:47|1.4015
20:25:48|1.4015
20:25:48|1.4015
20:25:50|1.4015
20:25:50|1.4015
20:25:52|1.4015
20:25:53|1.4015
20:25:54|1.4015
20:25:55|1.4015
20:25:55|1.4015
20:25:57|1.4015
20:25:58|1.4015
20:25:58|1.4015
20:26:00|1.4015
20:26:01|1.4015
20:26:02|1.402
20:26:03|1.402
20:26:04|1.402
20:26:05|1.4034
20:26:07|1.4034
20:26:07|1.4034
20:26:09|1.4034
20:26:10|1.4034
20:26:11|1.4034
20:26:12|1.4034
20:26:13|1.4034
20:26:14|1.4034
20:26:15|1.4034
20:26:15|1.4034
20:26:17|1.4034
20:26:18|1.4034
20:26:19|1.4034
20:26:20|1.4034
20:26:21|1.4034
20:26:22|1.4034
20:26:23|1.4034
20:26:24|1.4034
20:26:25|1.4034
20:26:26|1.4034
20:26:27|1.4034
20:26:28|1.4034
20:26:29|1.4034
20:26:30|1.4034
20:26:31|1.4034
20:26:32|1.4034
20:26:33|1.4034
20:26:34|1.4034
20:26:35|1.4034
20:26:36|1.4034
20:26:37|1.4034
20:26:38|1.4034
20:26:39|1.4034
20:26:40|1.4034
20:26:42|1.4034
20:26:42|1.4034
20:26:44|1.4034
20:26:44|1.4034
20:26:45|1.4034
20:26:46|1.4034
20:26:47|1.4034
20:26:49|1.4034
20:26:49|1.4034
20:26:50|1.4034
20:26:51|1.4034
20:26:52|1.4034
20:26:53|1.4034
20:26:54|1.4033
20:26:55|1.4033
20:26:56|1.4033
20:26:57|1.4033
20:26:58|1.4033
20:26:59|1.4033
20:27:00|1.4033
20:27:01|1.4015
20:27:02|1.4015
20:27:03|1.4015
20:27:04|1.4015
20:27:06|1.4015
20:27:07|1.4015
20:27:08|1.4015
20:27:09|1.4015
20:27:11|1.4015
20:27:11|1.4015
20:27:12|1.4015
20:27:13|1.4015
20:27:14|1.4015
20:27:15|1.4015
20:27:16|1.4015
20:27:17|1.4015
20:27:18|1.4015
20:27:19|1.4015
20:27:20|1.4015
20:27:22|1.4015
20:27:23|1.4015
20:27:23|1.4007
20:27:24|1.4006
20:27:25|1.4006
20:27:26|1.4006
20:27:27|1.4006
20:27:29|1.4006
20:27:30|1.4006
20:27:30|1.4006
20:27:32|1.4006
20:27:32|1.4006
20:27:34|1.4006
20:27:34|1.4004
20:27:35|1.3998
20:27:36|1.3998
20:27:37|1.3998
20:27:38|1.3998
20:27:39|1.3998
20:27:41|1.3998
20:27:42|1.3998
20:27:42|1.3998
20:27:43|1.3998
20:27:45|1.4019
20:27:45|1.4019
20:27:47|1.4019
20:27:48|1.4019
20:27:49|1.4019
20:27:49|1.4019
20:27:51|1.4019
20:27:51|1.4019
20:27:52|1.4019
20:27:54|1.4019
20:27:54|1.4019
20:27:56|1.4019
20:27:56|1.4019
20:27:58|1.4019
20:27:59|1.4019
20:28:00|1.4019
20:28:01|1.4019
20:28:02|1.4019
20:28:03|1.4019
20:28:04|1.4019
20:28:05|1.4019
20:28:06|1.4019
20:28:08|1.4019
20:28:09|1.4019
20:28:10|1.4019
20:28:11|1.4019
20:28:12|1.4019
20:28:12|1.4019
20:28:14|1.4019
20:28:15|1.4019
20:28:16|1.4019
20:28:17|1.4019
20:28:18|1.4019
20:28:19|1.4019
20:28:20|1.4019
20:28:21|1.3999
20:28:23|1.3999
20:28:23|1.3999
20:28:25|1.3999
20:28:26|1.3999
20:28:27|1.3999
20:28:27|1.3999
20:28:28|1.4019
20:28:30|1.4019
20:28:30|1.4019
20:28:31|1.4019
20:28:32|1.4019
20:28:33|1.4019
20:28:34|1.4019
20:28:36|1.4019
20:28:37|1.4019
20:28:37|1.4019
20:28:38|1.4019
20:28:40|1.4019
20:28:40|1.4019
20:28:42|1.4019
20:28:43|1.4019
20:28:43|1.4019
20:28:45|1.4019
20:28:45|1.4019
20:28:46|1.4019
20:28:48|1.4019
20:28:49|1.4019
20:28:50|1.4019
20:28:51|1.4019
20:28:52|1.4019
20:28:52|1.4019
20:28:53|1.4019
20:28:54|1.4019
20:28:56|1.4019
20:28:57|1.4019
20:28:57|1.4019
20:28:59|1.4019
20:29:00|1.4019
20:29:01|1.4019
20:29:02|1.4019
20:29:03|1.4019
20:29:04|1.4019
20:29:05|1.4019
20:29:06|1.4019
20:29:07|1.4019
20:29:08|1.4019
20:29:10|1.4019
20:29:10|1.4019
20:29:11|1.4019
20:29:13|1.4019
20:29:14|1.4019
20:29:15|1.4019
20:29:16|1.4019
20:29:17|1.4019
20:29:18|1.4019
20:29:19|1.4019
20:29:20|1.4019
20:29:21|1.4019
20:29:22|1.4019
20:29:23|1.4019
20:29:24|1.4019
20:29:25|1.4017
20:29:26|1.4016
20:29:27|1.4016
20:29:28|1.4016
20:29:29|1.4016
20:29:30|1.4016
20:29:31|1.4024
20:29:32|1.4024
20:29:33|1.4024
20:29:34|1.4024
20:29:35|1.4024
20:29:36|1.4024
20:29:37|1.4024
20:29:38|1.4024
20:29:39|1.4024
20:29:40|1.4024
20:29:41|1.4024
20:29:42|1.4024
20:29:43|1.4024
20:29:44|1.4024
20:29:45|1.4024
20:29:46|1.4023
20:29:48|1.4023
20:29:48|1.4023
20:29:49|1.4023
20:29:50|1.4023
20:29:51|1.4023
20:29:52|1.4023
20:29:53|1.4023
20:29:54|1.4023
20:29:55|1.4023
20:29:56|1.4023
20:29:57|1.4023
20:29:58|1.4023
20:30:00|1.4023
20:30:00|1.4023
20:30:01|1.4023
20:30:03|1.4023
20:30:04|1.4023
20:30:05|1.4007
20:30:05|1.4007
20:30:07|1.4007
20:30:08|1.4007
20:30:09|1.3997
20:30:10|1.3997
20:30:11|1.3997
20:30:12|1.3997
20:30:14|1.3997
20:30:15|1.3997
20:30:16|1.3997
20:30:17|1.3997
20:30:17|1.3997
20:30:19|1.3997
20:30:19|1.398
20:30:20|1.398
20:30:22|1.3978
20:30:23|1.3978
20:30:24|1.3978
20:30:24|1.3977
20:30:26|1.3977
20:30:27|1.3977
20:30:27|1.3977
20:30:29|1.3977
20:30:30|1.3977
20:30:30|1.3977
20:30:31|1.3977
20:30:32|1.3977
20:30:33|1.3977
20:30:35|1.3977
20:30:35|1.3977
20:30:36|1.3977
20:30:37|1.3977
20:30:38|1.3977
20:30:39|1.3977
20:30:41|1.3977
20:30:41|1.3977
20:30:43|1.3977
20:30:44|1.3977
20:30:44|1.3977
20:30:45|1.3977
20:30:46|1.3977
20:30:48|1.3977
20:30:48|1.3977
20:30:49|1.3977
20:30:51|1.3977
20:30:51|1.3977
20:30:52|1.3977
20:30:53|1.3975
20:30:55|1.3975
20:30:56|1.3975
20:30:56|1.3975
20:30:57|1.3972
20:30:58|1.3972
20:30:59|1.3972
20:31:00|1.3972
20:31:02|1.3972
20:31:02|1.3972
20:31:03|1.3972
20:31:04|1.3972
20:31:05|1.3972
20:31:07|1.3972
20:31:07|1.3972
20:31:08|1.3972
20:31:10|1.3973
20:31:11|1.3967
20:31:13|1.3965
20:31:14|1.3965
20:31:15|1.3965
20:31:16|1.3972
20:31:17|1.3972
20:31:18|1.3972
20:31:19|1.3972
20:31:21|1.3972
20:31:22|1.3972
20:31:23|1.3964
20:31:24|1.3964
20:31:25|1.3964
20:31:26|1.3964
20:31:26|1.3964
20:31:28|1.3964
20:31:28|1.3964
20:31:30|1.3964
20:31:31|1.3964
20:31:32|1.3964
20:31:33|1.3964
20:31:33|1.3964
20:31:35|1.3964
20:31:36|1.3964
20:31:37|1.3964
20:31:38|1.3964
20:31:39|1.3964
20:31:40|1.3964
20:31:41|1.3964
20:31:42|1.3964
20:31:43|1.3964
20:31:44|1.3964
20:31:45|1.3964
20:31:46|1.3961
20:31:47|1.3961
20:31:48|1.3961
20:31:49|1.3961
20:31:50|1.3961
20:31:51|1.3961
20:31:52|1.3961
20:31:53|1.3961
20:31:54|1.3961
20:31:55|1.3961
20:31:56|1.3961
20:31:57|1.3961
20:31:58|1.3961
20:31:59|1.3961
20:32:00|1.3961
20:32:01|1.3961
20:32:02|1.3961
20:32:03|1.3961
20:32:04|1.3961
20:32:05|1.3961
20:32:06|1.3961
20:32:07|1.3961
20:32:08|1.3961
20:32:09|1.3961
20:32:10|1.3961
20:32:11|1.3964
20:32:13|1.3964
20:32:14|1.3964
20:32:14|1.3964
20:32:16|1.3964
20:32:17|1.3964
20:32:18|1.3964
20:32:19|1.3964
20:32:20|1.3964
20:32:21|1.3966
20:32:22|1.3966
20:32:23|1.3966
20:32:24|1.3966
20:32:25|1.3966
20:32:26|1.3966
20:32:27|1.3966
20:32:28|1.3966
20:32:29|1.3966
20:32:30|1.3966
20:32:30|1.3966
20:32:32|1.397
20:32:33|1.397
20:32:34|1.397
20:32:35|1.397
20:32:35|1.397
20:32:37|1.397
20:32:38|1.397
20:32:39|1.397
20:32:40|1.397
20:32:41|1.397
20:32:42|1.397
20:32:43|1.397
20:32:44|1.397
20:32:44|1.397
20:32:45|1.397
20:32:47|1.397
20:32:48|1.3973
20:32:49|1.3973
20:32:49|1.3973
20:32:50|1.3973
20:32:51|1.3973
20:32:53|1.3973
20:32:54|1.397
20:32:55|1.397
20:32:56|1.397
20:32:57|1.397
20:32:58|1.397
20:32:59|1.397
20:33:00|1.397
20:33:01|1.397
20:33:02|1.397
20:33:03|1.3973
20:33:04|1.3973
20:33:05|1.3973
20:33:06|1.3973
20:33:07|1.3974
20:33:08|1.3974
20:33:09|1.3982
20:33:10|1.3985
20:33:11|1.3985
20:33:13|1.3985
20:33:13|1.3985
20:33:14|1.3985
20:33:16|1.3986
20:33:17|1.3971
20:33:17|1.3971
20:33:18|1.3971
20:33:20|1.3971
20:33:21|1.3971
20:33:21|1.3971
20:33:23|1.3985
20:33:24|1.3985
20:33:24|1.3985
20:33:26|1.3985
20:33:27|1.3985
20:33:28|1.3985
20:33:29|1.3985
20:33:30|1.3985
20:33:31|1.3985
20:33:32|1.3985
20:33:32|1.3985
20:33:34|1.3985
20:33:35|1.3985
20:33:36|1.3985
20:33:37|1.3985
20:33:38|1.3985
20:33:38|1.3991
20:33:40|1.3991
20:33:41|1.3991
20:33:42|1.3991
20:33:43|1.3991
20:33:44|1.3991
20:33:45|1.3991
20:33:46|1.3991
20:33:47|1.3991
20:33:48|1.3991
20:33:49|1.3991
20:33:50|1.3991
20:33:51|1.3991
20:33:52|1.3991
20:33:53|1.3991
20:33:54|1.3991
20:33:55|1.3991
20:33:56|1.3991
20:33:57|1.3991
20:33:58|1.3991
20:33:59|1.3991
20:34:00|1.3991
20:34:01|1.3991
20:34:02|1.3991
20:34:03|1.3991
20:34:04|1.3991
20:34:05|1.3991
20:34:06|1.3991
20:34:08|1.3991
20:34:08|1.3991
20:34:09|1.3991
20:34:10|1.3991
20:34:11|1.3991
20:34:13|1.3991
20:34:14|1.3991
20:34:15|1.3986
20:34:16|1.3986
20:34:17|1.3986
20:34:19|1.3986
20:34:19|1.3986
20:34:21|1.3986
20:34:22|1.3986
20:34:23|1.3986
20:34:24|1.3986
20:34:25|1.3986
20:34:26|1.3986
20:34:27|1.3986
20:34:29|1.3986
20:34:29|1.3986
20:34:30|1.3986
20:34:32|1.3986
20:34:33|1.3986
20:34:33|1.3986
20:34:35|1.3986
20:34:35|1.3986
20:34:36|1.3986
20:34:38|1.3986
20:34:38|1.3986
20:34:39|1.3986
20:34:41|1.3986
20:34:42|1.3986
20:34:42|1.3986
20:34:43|1.3986
20:34:45|1.3986
20:34:45|1.3986
20:34:47|1.3986
20:34:47|1.3986
20:34:48|1.3986
20:34:50|1.3986
20:34:51|1.3986
20:34:51|1.3986
20:34:52|1.3986
20:34:53|1.3986
20:34:54|1.3986
20:34:55|1.3986
20:34:57|1.3986
20:34:58|1.3955
20:34:59|1.3955
20:34:59|1.3955
20:35:01|1.3955
20:35:02|1.3955
20:35:03|1.3955
20:35:04|1.3955
20:35:04|1.3955
20:35:05|1.3955
20:35:07|1.3955
20:35:07|1.3955
20:35:09|1.3955
20:35:10|1.3955
20:35:11|1.3955
20:35:12|1.3955
20:35:12|1.3961
20:35:14|1.3961
20:35:16|1.3961
20:35:17|1.3966
20:35:18|1.3975
20:35:19|1.3975
20:35:20|1.3975
20:35:21|1.3975
20:35:22|1.3975
20:35:23|1.3975
20:35:24|1.3975
20:35:25|1.3975
20:35:27|1.3975
20:35:27|1.3975
20:35:28|1.3975
20:35:29|1.3975
20:35:30|1.3975
20:35:31|1.3975
20:35:32|1.3955
20:35:33|1.3955
20:35:34|1.395
20:35:35|1.395
20:35:36|1.395
20:35:37|1.395
20:35:38|1.395
20:35:39|1.395
20:35:40|1.395
20:35:41|1.395
20:35:42|1.395
20:35:44|1.3947
20:35:44|1.3947
20:35:45|1.3947
20:35:46|1.3947
20:35:47|1.3947
20:35:49|1.3947
20:35:49|1.3947
20:35:50|1.3947
20:35:51|1.3947
20:35:52|1.3947
20:35:53|1.3947
20:35:54|1.3947
20:35:55|1.3947
20:35:56|1.3945
20:35:57|1.3945
20:35:58|1.3945
20:35:59|1.3942
20:36:00|1.3947
20:36:01|1.3947
20:36:02|1.3947
20:36:03|1.3945
20:36:04|1.3945
20:36:05|1.3945
20:36:06|1.3945
20:36:08|1.3945
20:36:08|1.3945
20:36:09|1.3945
20:36:10|1.3945
20:36:12|1.3945
20:36:12|1.3945
20:36:14|1.3945
20:36:15|1.3945
20:36:16|1.3946
20:36:18|1.3947
20:36:18|1.3946
20:36:20|1.3916
20:36:21|1.3916
20:36:22|1.3913
20:36:23|1.3913
20:36:24|1.3922
20:36:25|1.3922
20:36:26|1.3922
20:36:28|1.3922
20:36:28|1.3922
20:36:29|1.3915
20:36:31|1.3915
20:36:32|1.3915
20:36:33|1.3915
20:36:33|1.3915
20:36:35|1.3915
20:36:35|1.3915
20:36:37|1.3915
20:36:37|1.3915
20:36:39|1.3915
20:36:39|1.3914
20:36:41|1.3909
20:36:42|1.3909
20:36:43|1.3909
20:36:44|1.3909
20:36:45|1.3909
20:36:46|1.3909
20:36:47|1.3909
20:36:48|1.3909
20:36:49|1.3909
20:36:50|1.3915
20:36:51|1.3915
20:36:52|1.3915
20:36:53|1.3915
20:36:54|1.3915
20:36:55|1.3915
20:36:56|1.3915
20:36:57|1.3915
20:36:58|1.3915
20:36:59|1.3915
20:37:00|1.3915
20:37:01|1.3915
20:37:02|1.3915
20:37:03|1.3915
20:37:04|1.3915
20:37:05|1.3915
20:37:06|1.3915
20:37:07|1.3915
20:37:08|1.3915
20:37:09|1.3915
20:37:10|1.3911
20:37:11|1.39
20:37:13|1.3916
20:37:13|1.3916
20:37:14|1.3916
20:37:16|1.3916
20:37:17|1.3916
20:37:18|1.3916
20:37:19|1.392
20:37:20|1.3908
20:37:22|1.3908
20:37:23|1.3908
20:37:24|1.3908
20:37:25|1.3918
20:37:26|1.3919
20:37:27|1.3935
20:37:28|1.3921
20:37:29|1.3921
20:37:30|1.3921
20:37:31|1.3921
20:37:32|1.3921
20:37:33|1.3921
20:37:34|1.3921
20:37:35|1.3921
20:37:36|1.3921
20:37:37|1.3921
20:37:38|1.3919
20:37:39|1.3919
20:37:40|1.3919
20:37:40|1.3919
20:37:42|1.3918
20:37:43|1.3918
20:37:44|1.3918
20:37:45|1.3918
20:37:45|1.3918
20:37:47|1.3918
20:37:47|1.3918
20:37:49|1.3918
20:37:50|1.3918
20:37:51|1.3918
20:37:52|1.3918
20:37:52|1.3918
20:37:54|1.3918
20:37:55|1.3918
20:37:56|1.3918
20:37:56|1.3918
20:37:58|1.3918
20:37:58|1.3918
20:37:59|1.3918
20:38:01|1.3918
20:38:02|1.3918
20:38:03|1.3918
20:38:04|1.3918
20:38:05|1.3918
20:38:06|1.3918
20:38:07|1.3918
20:38:08|1.3918
20:38:08|1.3918
20:38:10|1.3918
20:38:11|1.3918
20:38:12|1.3918
20:38:13|1.393
20:38:14|1.393
20:38:15|1.3925
20:38:15|1.3925
20:38:17|1.3925
20:38:18|1.3925
20:38:20|1.3925
20:38:21|1.3925
20:38:22|1.3925
20:38:23|1.3925
20:38:24|1.3925
20:38:25|1.3925
20:38:26|1.3925
20:38:27|1.3925
20:38:28|1.3925
20:38:29|1.3925
20:38:30|1.3925
20:38:31|1.3925
20:38:32|1.3925
20:38:33|1.3925
20:38:34|1.3925
20:38:35|1.3925
20:38:36|1.3925
20:38:37|1.3925
20:38:38|1.3925
20:38:39|1.3925
20:38:40|1.3925
20:38:41|1.3925
20:38:42|1.3925
20:38:43|1.3925
20:38:44|1.3925
20:38:45|1.3925
20:38:46|1.3925
20:38:47|1.3925
20:38:48|1.3925
20:38:49|1.3925
20:38:50|1.3925
20:38:51|1.3925
20:38:52|1.3925
20:38:53|1.3925
20:38:55|1.3925
20:38:55|1.3925
20:38:56|1.3925
20:38:57|1.3925
20:38:58|1.3925
20:38:59|1.3925
20:39:01|1.3925
20:39:01|1.3925
20:39:02|1.3925
20:39:04|1.3925
20:39:04|1.3925
20:39:06|1.3925
20:39:06|1.3925
20:39:07|1.3925
20:39:08|1.3925
20:39:09|1.3925
20:39:10|1.3925
20:39:11|1.3925
20:39:13|1.3905
20:39:14|1.3902
20:39:14|1.3903
20:39:16|1.3903
20:39:17|1.3903
20:39:18|1.3903
20:39:19|1.3903
20:39:21|1.3903
20:39:21|1.3903
20:39:23|1.3918
20:39:24|1.3918
20:39:24|1.3918
20:39:25|1.3918
20:39:27|1.3918
20:39:28|1.3918
20:39:29|1.3918
20:39:30|1.3918
20:39:31|1.3918
20:39:32|1.3918
20:39:33|1.3918
20:39:34|1.3918
20:39:35|1.3918
20:39:36|1.3918
20:39:37|1.3918
20:39:38|1.3918
20:39:39|1.3918
20:39:40|1.3918
20:39:41|1.3918
20:39:42|1.3918
20:39:43|1.3918
20:39:44|1.3918
20:39:45|1.3918
20:39:46|1.3918
20:39:47|1.3918
20:39:48|1.3918
20:39:49|1.3918
20:39:50|1.3918
20:39:51|1.3918
20:39:52|1.3918
20:39:53|1.3918
20:39:54|1.3918
20:39:55|1.3918
20:39:57|1.3918
20:39:57|1.3918
20:39:58|1.3913
20:39:59|1.3913
20:40:01|1.3913
20:40:01|1.3913
20:40:02|1.3913
20:40:03|1.3927
20:40:04|1.3927
20:40:06|1.3927
20:40:07|1.3927
20:40:08|1.3927
20:40:09|1.3934
20:40:10|1.3934
20:40:11|1.3934
20:40:12|1.3934
20:40:13|1.3943
20:40:14|1.3952
20:40:15|1.3952
20:40:16|1.3951
20:40:17|1.3951
20:40:18|1.3951
20:40:20|1.3951
20:40:21|1.3951
20:40:22|1.3951
20:40:23|1.3951
20:40:24|1.3951
20:40:25|1.3951
20:40:26|1.3951
20:40:27|1.3951
20:40:28|1.3951
20:40:29|1.3951
20:40:31|1.3951
20:40:31|1.3951
20:40:33|1.3951
20:40:33|1.3951
20:40:35|1.3951
20:40:36|1.3951
20:40:37|1.3951
20:40:38|1.3951
20:40:39|1.3951
20:40:40|1.3951
20:40:40|1.3951
20:40:41|1.3951
20:40:42|1.3951
20:40:44|1.3951
20:40:44|1.3951
20:40:46|1.3951
20:40:47|1.3951
20:40:48|1.3951
20:40:48|1.3951
20:40:50|1.3951
20:40:50|1.3951
20:40:52|1.3933
20:40:52|1.3951
20:40:54|1.3951
20:40:55|1.3951
20:40:56|1.3951
20:40:57|1.3951
20:40:58|1.3951
20:40:59|1.3951
20:41:00|1.3951
20:41:01|1.3951
20:41:02|1.3951
20:41:03|1.3951
20:41:04|1.3951
20:41:05|1.3916
20:41:06|1.3917
20:41:07|1.3917
20:41:08|1.3923
20:41:09|1.3923
20:41:10|1.3923
20:41:11|1.3923
20:41:12|1.3923
20:41:13|1.3923
20:41:14|1.3923
20:41:15|1.3923
20:41:16|1.3923
20:41:17|1.3923
20:41:18|1.3923
20:41:20|1.3923
20:41:21|1.3923
20:41:22|1.3923
20:41:23|1.3923
20:41:24|1.3923
20:41:25|1.3923
20:41:26|1.3923
20:41:27|1.3923
20:41:28|1.3923
20:41:29|1.3923
20:41:30|1.3923
20:41:31|1.3923
20:41:32|1.3923
20:41:34|1.3923
20:41:34|1.3923
20:41:36|1.3923
20:41:37|1.3923
20:41:38|1.3923
20:41:38|1.3923
20:41:39|1.3923
20:41:41|1.3923
20:41:41|1.3923
20:41:43|1.3923
20:41:43|1.3923
20:41:45|1.3922
20:41:45|1.3922
20:41:47|1.3922
20:41:47|1.3922
20:41:49|1.3922
20:41:49|1.3922
20:41:50|1.3922
20:41:52|1.3922
20:41:53|1.3922
20:41:54|1.3922
20:41:54|1.3922
20:41:55|1.3922
20:41:56|1.3922
20:41:57|1.3922
20:41:58|1.3922
20:42:00|1.3922
20:42:00|1.3922
20:42:01|1.3922
20:42:03|1.3922
20:42:04|1.3922
20:42:05|1.3942
20:42:05|1.3942
20:42:07|1.3942
20:42:08|1.3942
20:42:09|1.3942
20:42:09|1.3942
20:42:10|1.3942
20:42:12|1.3942
20:42:13|1.3942
20:42:13|1.3942
20:42:15|1.3942
20:42:16|1.3942
20:42:16|1.3942
20:42:17|1.3942
20:42:18|1.3942
20:42:19|1.3952
20:42:21|1.3952
20:42:21|1.3952
20:42:23|1.3952
20:42:24|1.3952
20:42:25|1.3952
20:42:27|1.3952
20:42:27|1.3952
20:42:29|1.3952
20:42:30|1.3952
20:42:31|1.3952
20:42:32|1.3964
20:42:34|1.3964
20:42:34|1.3964
20:42:35|1.3964
20:42:37|1.3964
20:42:38|1.3964
20:42:38|1.3974
20:42:40|1.3974
20:42:41|1.3974
20:42:41|1.3974
20:42:43|1.3974
20:42:44|1.3974
20:42:45|1.3974
20:42:46|1.3974
20:42:47|1.3974
20:42:48|1.3974
20:42:49|1.3974
20:42:50|1.3974
20:42:51|1.3974
20:42:52|1.3974
20:42:53|1.3974
20:42:54|1.3974
20:42:55|1.3974
20:42:56|1.3974
20:42:57|1.3974
20:42:58|1.3974
20:42:59|1.3974
20:43:00|1.3974
20:43:01|1.3974
20:43:02|1.3974
20:43:03|1.3974
20:43:04|1.3977
20:43:05|1.3986
20:43:06|1.3986
20:43:07|1.3986
20:43:08|1.3986
20:43:09|1.3986
20:43:10|1.3986
20:43:11|1.3986
20:43:12|1.3986
20:43:13|1.3986
20:43:14|1.3986
20:43:15|1.3986
20:43:16|1.3986
20:43:17|1.3986
20:43:18|1.3986
20:43:19|1.3986
20:43:20|1.3986
20:43:21|1.3978
20:43:22|1.3978
20:43:24|1.3978
20:43:24|1.3978
20:43:25|1.3978
20:43:27|1.3978
20:43:28|1.3978
20:43:28|1.3987
20:43:30|1.3987
20:43:30|1.3987
20:43:32|1.3987
20:43:33|1.3987
20:43:34|1.3987
20:43:35|1.3987
20:43:36|1.3987
20:43:37|1.3987
20:43:38|1.3987
20:43:39|1.3987
20:43:40|1.3987
20:43:41|1.3987
20:43:42|1.3979
20:43:43|1.3979
20:43:44|1.3979
20:43:45|1.3979
20:43:46|1.3979
20:43:47|1.3979
20:43:48|1.3979
20:43:49|1.3979
20:43:50|1.3979
20:43:51|1.3979
20:43:52|1.3979
20:43:53|1.3979
20:43:54|1.3951
20:43:55|1.3951
20:43:56|1.3951
20:43:57|1.394
20:43:58|1.394
20:43:59|1.394
20:44:00|1.394
20:44:01|1.394
20:44:02|1.394
20:44:03|1.394
20:44:04|1.394
20:44:05|1.394
20:44:06|1.394
20:44:07|1.394
20:44:08|1.394
20:44:09|1.394
20:44:10|1.394
20:44:11|1.3943
20:44:12|1.3961
20:44:13|1.3961
20:44:14|1.3961
20:44:15|1.3961
20:44:16|1.3961
20:44:17|1.3936
20:44:18|1.3936
20:44:19|1.3936
20:44:20|1.3936
20:44:21|1.3936
20:44:23|1.3936
20:44:24|1.3936
20:44:25|1.3936
20:44:26|1.3936
20:44:27|1.3936
20:44:28|1.3936
20:44:30|1.3936
20:44:30|1.3936
20:44:31|1.3936
20:44:32|1.3936
20:44:33|1.3936
20:44:34|1.3936
20:44:36|1.3936
20:44:37|1.3936
20:44:37|1.3936
20:44:38|1.3936
20:44:40|1.3931
20:44:41|1.3931
20:44:42|1.3931
20:44:43|1.3931
20:44:44|1.3931
20:44:45|1.3931
20:44:45|1.3931
20:44:47|1.3946
20:44:47|1.3946
20:44:48|1.3946
20:44:50|1.3946
20:44:51|1.3946
20:44:51|1.3946
20:44:52|1.3946
20:44:54|1.3946
20:44:55|1.3946
20:44:56|1.3946
20:44:56|1.3946
20:44:58|1.3946
20:44:58|1.3946
20:45:00|1.3946
20:45:01|1.3946
20:45:01|1.3946
20:45:03|1.3946
20:45:03|1.3946
20:45:05|1.3946
20:45:06|1.3946
20:45:07|1.3946
20:45:08|1.3946
20:45:09|1.3946
20:45:10|1.3946
20:45:11|1.3946
20:45:12|1.3946
20:45:13|1.3946
20:45:14|1.3946
20:45:15|1.3946
20:45:15|1.3946
20:45:16|1.3946
20:45:18|1.3946
20:45:19|1.3946
20:45:20|1.3946
20:45:21|1.3946
20:45:22|1.3946
20:45:22|1.3946
20:45:24|1.3946
20:45:26|1.3946
20:45:26|1.3946
20:45:27|1.3946
20:45:28|1.3946
20:45:30|1.3946
20:45:31|1.3946
20:45:32|1.3946
20:45:32|1.3946
20:45:34|1.3946
20:45:35|1.3946
20:45:36|1.3946
20:45:37|1.3946
20:45:38|1.3946
20:45:39|1.3946
20:45:40|1.3946
20:45:41|1.3946
20:45:42|1.3946
20:45:42|1.3946
20:45:44|1.3946
20:45:45|1.3946
20:45:46|1.3946
20:45:47|1.3946
20:45:48|1.3946
20:45:49|1.3946
20:45:50|1.3946
20:45:51|1.3946
20:45:52|1.3946
20:45:53|1.3946
20:45:54|1.3946
20:45:55|1.3946
20:45:56|1.3946
20:45:57|1.3946
20:45:58|1.3946
20:45:59|1.3946
20:46:00|1.3939
20:46:01|1.3939
20:46:02|1.3939
20:46:03|1.3939
20:46:03|1.3939
20:46:05|1.3939
20:46:06|1.3939
20:46:07|1.3939
20:46:08|1.3939
20:46:09|1.3939
20:46:10|1.3939
20:46:12|1.3941
20:46:12|1.3941
20:46:13|1.3941
20:46:14|1.3941
20:46:15|1.3941
20:46:16|1.395
20:46:17|1.395
20:46:18|1.395
20:46:19|1.395
20:46:20|1.395
20:46:21|1.395
20:46:22|1.395
20:46:23|1.395
20:46:25|1.395
20:46:26|1.395
20:46:27|1.395
20:46:28|1.395
20:46:29|1.395
20:46:31|1.395
20:46:31|1.395
20:46:32|1.395
20:46:33|1.395
20:46:34|1.395
20:46:35|1.395
20:46:36|1.395
20:46:37|1.395
20:46:39|1.395
20:46:40|1.395
20:46:41|1.395
20:46:42|1.395
20:46:43|1.395
20:46:44|1.395
20:46:45|1.395
20:46:46|1.3963
20:46:47|1.3963
20:46:48|1.3963
20:46:49|1.3963
20:46:50|1.3963
20:46:51|1.3963
20:46:52|1.3951
20:46:53|1.3951
20:46:54|1.3951
20:46:55|1.3951
20:46:56|1.3951
20:46:57|1.3951
20:46:59|1.3951
20:46:59|1.3951
20:47:00|1.3951
20:47:01|1.3951
20:47:02|1.3951
20:47:03|1.3951
20:47:04|1.3951
20:47:05|1.3951
20:47:06|1.3951
20:47:07|1.3951
20:47:08|1.3951
20:47:10|1.3951
20:47:10|1.3951
20:47:11|1.397
20:47:12|1.397
20:47:13|1.397
20:47:15|1.397
20:47:15|1.397
20:47:16|1.397
20:47:17|1.397
20:47:18|1.397
20:47:19|1.397
20:47:20|1.397
20:47:21|1.397
20:47:22|1.397
20:47:23|1.397
20:47:24|1.397
20:47:26|1.397
20:47:27|1.397
20:47:28|1.397
20:47:29|1.397
20:47:31|1.397
20:47:32|1.397
20:47:33|1.397
20:47:34|1.397
20:47:35|1.397
20:47:36|1.397
20:47:37|1.397
20:47:38|1.397
20:47:39|1.397
20:47:40|1.397
20:47:41|1.397
20:47:42|1.397
20:47:43|1.397
20:47:44|1.397
20:47:45|1.397
20:47:46|1.397
20:47:47|1.397
20:47:48|1.397
20:47:49|1.397
20:47:50|1.397
20:47:51|1.397
20:47:52|1.397
20:47:54|1.397
20:47:54|1.397
20:47:55|1.397
20:47:56|1.397
20:47:57|1.397
20:47:58|1.397
20:47:59|1.397
20:48:00|1.397
20:48:01|1.397
20:48:02|1.397
20:48:03|1.397
20:48:04|1.397
20:48:05|1.397
20:48:06|1.397
20:48:08|1.397
20:48:09|1.397
20:48:09|1.397
20:48:11|1.397
20:48:11|1.397
20:48:13|1.397
20:48:13|1.397
20:48:14|1.397
20:48:15|1.397
20:48:16|1.397
20:48:18|1.397
20:48:18|1.397
20:48:19|1.397
20:48:21|1.397
20:48:21|1.397
20:48:22|1.397
20:48:24|1.397
20:48:24|1.397
20:48:26|1.397
20:48:27|1.397
20:48:29|1.397
20:48:30|1.397
20:48:30|1.397
20:48:32|1.397
20:48:33|1.397
20:48:34|1.397
20:48:35|1.397
20:48:36|1.397
20:48:37|1.397
20:48:38|1.397
20:48:39|1.397
20:48:40|1.397
20:48:42|1.397
20:48:42|1.397
20:48:43|1.397
20:48:44|1.397
20:48:45|1.397
20:48:46|1.397
20:48:47|1.397
20:48:48|1.397
20:48:49|1.397
20:48:50|1.397
20:48:51|1.397
20:48:52|1.397
20:48:53|1.397
20:48:54|1.397
20:48:55|1.397
20:48:56|1.397
20:48:57|1.397
20:48:58|1.397
20:48:59|1.397
20:49:00|1.397
20:49:01|1.3951
20:49:02|1.3951
20:49:03|1.3951
20:49:04|1.3951
20:49:05|1.3951
20:49:06|1.3967
20:49:07|1.3967
20:49:08|1.3967
20:49:09|1.3967
20:49:10|1.3929
20:49:11|1.3929
20:49:12|1.3929
20:49:13|1.3929
20:49:14|1.3929
20:49:15|1.3929
20:49:16|1.3929
20:49:17|1.3929
20:49:18|1.3929
20:49:19|1.3929
20:49:20|1.3929
20:49:21|1.3929
20:49:22|1.3929
20:49:23|1.3929
20:49:24|1.3929
20:49:25|1.3953
20:49:26|1.3953
20:49:28|1.3953
20:49:29|1.3953
20:49:29|1.3953
20:49:31|1.3953
20:49:31|1.3953
20:49:33|1.3953
20:49:34|1.3953
20:49:36|1.3953
20:49:36|1.3953
20:49:37|1.3953
20:49:38|1.3953
20:49:39|1.3953
20:49:41|1.3953
20:49:42|1.3953
20:49:43|1.3971
20:49:44|1.3971
20:49:44|1.3971
20:49:45|1.3971
20:49:47|1.3971
20:49:48|1.3971
20:49:49|1.3971
20:49:50|1.3971
20:49:52|1.3971
20:49:52|1.3971
20:49:53|1.3971
20:49:54|1.3971
20:49:55|1.3971
20:49:56|1.3971
20:49:58|1.3971
20:49:59|1.3971
20:49:59|1.3971
20:50:00|1.3985
20:50:01|1.3985
20:50:03|1.3985
20:50:04|1.3985
20:50:04|1.3985
20:50:06|1.3985
20:50:07|1.3985
20:50:08|1.3985
20:50:09|1.3985
20:50:11|1.3985
20:50:11|1.3985
20:50:12|1.3985
20:50:13|1.3985
20:50:14|1.3985
20:50:15|1.3985
20:50:16|1.3985
20:50:17|1.3985
20:50:18|1.3985
20:50:19|1.3967
20:50:20|1.3967
20:50:21|1.3967
20:50:22|1.3967
20:50:23|1.3967
20:50:24|1.3967
20:50:25|1.3967
20:50:26|1.3967
20:50:27|1.3967
20:50:29|1.3967
20:50:30|1.3967
20:50:31|1.3967
20:50:32|1.3967
20:50:33|1.3967
20:50:34|1.3967
20:50:35|1.3967
20:50:37|1.3967
20:50:37|1.3967
20:50:38|1.3967
20:50:39|1.3967
20:50:40|1.3967
20:50:41|1.3967
20:50:42|1.3967
20:50:43|1.3967
20:50:44|1.3967
20:50:45|1.3967
20:50:46|1.3967
20:50:47|1.3967
20:50:48|1.3967
20:50:49|1.3967
20:50:50|1.3967
20:50:51|1.3967
20:50:52|1.3967
20:50:54|1.3967
20:50:55|1.3967
20:50:55|1.3967
20:50:56|1.3967
20:50:57|1.3967
20:50:59|1.3967
20:51:00|1.3967
20:51:01|1.3967
20:51:01|1.3967
20:51:03|1.3967
20:51:04|1.3967
20:51:05|1.3972
20:51:06|1.3972
20:51:07|1.3972
20:51:07|1.3972
20:51:09|1.3973
20:51:10|1.3977
20:51:11|1.3977
20:51:12|1.3974
20:51:13|1.3974
20:51:14|1.3974
20:51:15|1.3972
20:51:16|1.3972
20:51:17|1.3972
20:51:17|1.3972
20:51:19|1.3972
20:51:19|1.3972
20:51:21|1.3972
20:51:22|1.3972
20:51:23|1.3972
20:51:24|1.3972
20:51:25|1.3972
20:51:25|1.3972
20:51:27|1.3972
20:51:27|1.3972
20:51:29|1.3972
20:51:30|1.3972
20:51:31|1.3972
20:51:33|1.3972
20:51:34|1.399
20:51:34|1.3992
20:51:36|1.3992
20:51:37|1.3992
20:51:38|1.3992
20:51:39|1.3992
20:51:40|1.3992
20:51:41|1.3992
20:51:42|1.3992
20:51:43|1.3992
20:51:44|1.3992
20:51:45|1.3992
20:51:46|1.3992
20:51:47|1.3992
20:51:48|1.3992
20:51:49|1.3992
20:51:50|1.3992
20:51:51|1.3992
20:51:52|1.3992
20:51:53|1.3992
20:51:54|1.3992
20:51:55|1.3992
20:51:56|1.3992
20:51:57|1.3992
20:51:58|1.3992
20:51:59|1.3992
20:52:00|1.3984
20:52:01|1.3984
20:52:02|1.3984
20:52:03|1.3984
20:52:04|1.3984
20:52:05|1.3984
20:52:06|1.3984
20:52:07|1.3984
20:52:09|1.3984
20:52:09|1.3984
20:52:10|1.399
20:52:11|1.399
20:52:12|1.399
20:52:13|1.399
20:52:15|1.3973
20:52:16|1.3973
20:52:17|1.3973
20:52:17|1.3973
20:52:18|1.3973
20:52:20|1.3973
20:52:20|1.3987
20:52:22|1.3987
20:52:23|1.3987
20:52:23|1.3987
20:52:24|1.3987
20:52:26|1.3987
20:52:27|1.3987
20:52:27|1.3987
20:52:28|1.3987
20:52:30|1.3987
20:52:31|1.3987
20:52:32|1.3987
20:52:33|1.3987
20:52:34|1.3987
20:52:36|1.3987
20:52:37|1.3987
20:52:38|1.3987
20:52:39|1.3992
20:52:40|1.3992
20:52:41|1.3992
20:52:42|1.3992
20:52:43|1.3992
20:52:44|1.3992
20:52:45|1.3992
20:52:46|1.3992
20:52:47|1.3992
20:52:49|1.3992
20:52:49|1.3992
20:52:50|1.3992
20:52:51|1.3992
20:52:52|1.3992
20:52:53|1.3992
20:52:54|1.3992
20:52:55|1.3992
20:52:56|1.3992
20:52:57|1.3992
20:52:58|1.3992
20:52:59|1.3992
20:53:00|1.3992
20:53:01|1.3992
20:53:02|1.3992
20:53:03|1.3992
20:53:04|1.3992
20:53:05|1.3992
20:53:06|1.3992
20:53:07|1.3992
20:53:08|1.3992
20:53:09|1.3992
20:53:10|1.3992
20:53:11|1.3992
20:53:13|1.3992
20:53:13|1.3992
20:53:15|1.3992
20:53:16|1.3992
20:53:16|1.3992
20:53:17|1.3992
20:53:18|1.3992
20:53:20|1.3992
20:53:20|1.3992
20:53:22|1.3992
20:53:22|1.3992
20:53:23|1.3992
20:53:25|1.3992
20:53:25|1.3992
20:53:27|1.3992
20:53:27|1.3992
20:53:29|1.3992
20:53:29|1.3992
20:53:30|1.3992
20:53:32|1.3992
20:53:33|1.3992
20:53:34|1.3992
20:53:36|1.3995
20:53:36|1.3995
20:53:37|1.3995
20:53:38|1.3995
20:53:39|1.3995
20:53:41|1.3995
20:53:42|1.4
20:53:43|1.3998
20:53:44|1.3998
20:53:45|1.3998
20:53:47|1.3998
20:53:47|1.3998
20:53:48|1.3998
20:53:49|1.3998
20:53:50|1.3998
20:53:51|1.3998
20:53:52|1.3998
20:53:53|1.3998
20:53:55|1.3998
20:53:55|1.3998
20:53:57|1.3998
20:53:57|1.3998
20:53:58|1.3998
20:54:00|1.3998
20:54:01|1.3998
20:54:01|1.3998
20:54:02|1.3998
20:54:04|1.3998
20:54:05|1.3998
20:54:05|1.3998
20:54:07|1.3998
20:54:07|1.3998
20:54:09|1.3998
20:54:10|1.3998
20:54:11|1.3998
20:54:12|1.3998
20:54:13|1.3998
20:54:14|1.3998
20:54:15|1.3998
20:54:15|1.3998
20:54:17|1.3998
20:54:18|1.3998
20:54:19|1.3998
20:54:21|1.3998
20:54:21|1.3998
20:54:22|1.3998
20:54:23|1.3998
20:54:24|1.3998
20:54:25|1.3998
20:54:26|1.3998
20:54:27|1.3998
20:54:28|1.3998
20:54:29|1.3998
20:54:30|1.3998
20:54:31|1.3998
20:54:33|1.3998
20:54:34|1.3998
20:54:35|1.3998
20:54:37|1.398
20:54:37|1.398
20:54:39|1.3977
20:54:40|1.3977
20:54:40|1.3977
20:54:41|1.3977
20:54:44|1.3977
20:54:45|1.3977
20:54:46|1.3977
20:54:47|1.3977
20:54:48|1.3977
20:54:49|1.3977
20:54:50|1.3977
20:54:51|1.3977
20:54:52|1.3977
20:54:52|1.3977
20:54:54|1.3977
20:54:54|1.3977
20:54:56|1.3977
20:54:57|1.3977
20:54:58|1.3977
20:54:59|1.3977
20:55:00|1.3977
20:55:01|1.3977
20:55:02|1.3977
20:55:03|1.3989
20:55:04|1.3989
20:55:05|1.3989
20:55:06|1.3989
20:55:07|1.3989
20:55:08|1.3989
20:55:09|1.3989
20:55:10|1.3989
20:55:11|1.3989
20:55:12|1.3989
20:55:12|1.3989
20:55:14|1.3989
20:55:15|1.3989
20:55:16|1.3989
20:55:17|1.3989
20:55:18|1.4
20:55:19|1.4
20:55:20|1.4
20:55:21|1.4
20:55:22|1.4
20:55:23|1.4
20:55:24|1.3998
20:55:25|1.3998
20:55:26|1.3998
20:55:27|1.3998
20:55:28|1.3998
20:55:28|1.3998
20:55:30|1.3998
20:55:31|1.3998
20:55:32|1.3998
20:55:33|1.3998
20:55:34|1.3998
20:55:36|1.3995
20:55:36|1.3999
20:55:38|1.3999
20:55:39|1.3999
20:55:40|1.3999
20:55:40|1.3999
20:55:42|1.3999
20:55:43|1.3999
20:55:44|1.3999
20:55:45|1.3999
20:55:45|1.3999
20:55:47|1.3999
20:55:49|1.3999
20:55:49|1.3999
20:55:50|1.3999
20:55:51|1.3999
20:55:52|1.3999
20:55:53|1.3999
20:55:54|1.3999
20:55:56|1.3999
20:55:56|1.3999
20:55:58|1.3995
20:55:59|1.3995
20:56:00|1.3995
20:56:01|1.3995
20:56:02|1.3995
20:56:02|1.3995
20:56:04|1.3995
20:56:04|1.3995
20:56:05|1.3995
20:56:06|1.3986
20:56:08|1.3986
20:56:09|1.3986
20:56:10|1.3986
20:56:10|1.3986
20:56:12|1.3986
20:56:12|1.3986
20:56:14|1.3986
20:56:15|1.3986
20:56:16|1.3986
20:56:16|1.3986
20:56:17|1.3986
20:56:18|1.3986
20:56:20|1.398
20:56:20|1.398
20:56:22|1.398
20:56:23|1.398
20:56:23|1.398
20:56:24|1.398
20:56:26|1.398
20:56:27|1.398
20:56:27|1.398
20:56:28|1.398
20:56:29|1.398
20:56:31|1.398
20:56:31|1.398
20:56:32|1.398
20:56:33|1.3988
20:56:35|1.3991
20:56:36|1.3991
20:56:37|1.3991
20:56:38|1.3991
20:56:39|1.3991
20:56:41|1.3982
20:56:42|1.3982
20:56:43|1.3982
20:56:44|1.3982
20:56:45|1.3982
20:56:46|1.3982
20:56:46|1.3982
20:56:48|1.3982
20:56:49|1.3982
20:56:50|1.3982
20:56:51|1.3982
20:56:52|1.3982
20:56:52|1.3982
20:56:53|1.3982
20:56:55|1.3982
20:56:55|1.3982
20:56:57|1.3982
20:56:58|1.3982
20:56:59|1.3982
20:56:59|1.3982
20:57:01|1.3982
20:57:02|1.3982
20:57:02|1.3982
20:57:04|1.3982
20:57:05|1.3982
20:57:06|1.3982
20:57:07|1.3982
20:57:08|1.3982
20:57:09|1.3982
20:57:09|1.3982
20:57:10|1.3982
20:57:12|1.3982
20:57:13|1.3982
20:57:14|1.3996
20:57:15|1.3996
20:57:16|1.3996
20:57:17|1.3996
20:57:18|1.3996
20:57:19|1.3996
20:57:20|1.3996
20:57:21|1.3996
20:57:22|1.3996
20:57:23|1.3996
20:57:24|1.3996
20:57:25|1.3996
20:57:26|1.3996
20:57:27|1.3996
20:57:28|1.3996
20:57:29|1.3996
20:57:30|1.3996
20:57:31|1.3996
20:57:32|1.3996
20:57:33|1.3996
20:57:34|1.3996
20:57:35|1.3996
20:57:36|1.3996
20:57:37|1.3996
20:57:39|1.3996
20:57:39|1.3996
20:57:40|1.3996
20:57:41|1.3996
20:57:42|1.3996
20:57:43|1.3996
20:57:44|1.3996
20:57:45|1.3996
20:57:46|1.3996
20:57:47|1.3996
20:57:48|1.3996
20:57:49|1.3996
20:57:50|1.3996
20:57:51|1.3996
20:57:52|1.3996
20:57:53|1.3996
20:57:55|1.3996
20:57:55|1.3996
20:57:56|1.3996
20:57:57|1.3977
20:57:58|1.3977
20:57:59|1.3977
20:58:00|1.3977
20:58:01|1.3977
20:58:02|1.3977
20:58:03|1.3977
20:58:05|1.3992
20:58:05|1.3992
20:58:06|1.3992
20:58:07|1.3992
20:58:08|1.3992
20:58:09|1.3992
20:58:10|1.3992
20:58:11|1.3992
20:58:12|1.3992
20:58:13|1.3992
20:58:14|1.3992
20:58:15|1.3992
20:58:17|1.3992
20:58:18|1.3992
20:58:19|1.3992
20:58:20|1.3992
20:58:21|1.3992
20:58:22|1.3992
20:58:22|1.3992
20:58:24|1.3992
20:58:25|1.3992
20:58:26|1.3992
20:58:27|1.3992
20:58:28|1.3992
20:58:28|1.3992
20:58:30|1.3992
20:58:30|1.3992
20:58:32|1.3992
20:58:33|1.3992
20:58:33|1.3992
20:58:35|1.3992
20:58:36|1.3992
20:58:37|1.3992
20:58:39|1.3992
20:58:39|1.3992
20:58:40|1.3992
20:58:42|1.3992
20:58:43|1.3992
20:58:43|1.3992
20:58:45|1.3992
20:58:46|1.3992
20:58:47|1.3992
20:58:48|1.3992
20:58:49|1.3992
20:58:50|1.3992
20:58:51|1.3992
20:58:52|1.3976
20:58:53|1.3976
20:58:54|1.3975
20:58:55|1.3975
20:58:56|1.3975
20:58:57|1.3973
20:58:58|1.3973
20:58:59|1.3973
20:59:00|1.3973
20:59:01|1.3973
20:59:02|1.3973
20:59:03|1.3973
20:59:04|1.3973
20:59:05|1.3973
20:59:06|1.3973
20:59:07|1.3973
20:59:08|1.3973
20:59:09|1.3973
20:59:10|1.3973
20:59:11|1.3973
20:59:12|1.3973
20:59:13|1.3987
20:59:14|1.3987
20:59:15|1.3987
20:59:16|1.3987
20:59:17|1.3987
20:59:18|1.3987
20:59:19|1.3987
20:59:20|1.3987
20:59:21|1.3987
20:59:22|1.3987
20:59:23|1.3987
20:59:24|1.3987
20:59:25|1.3987
20:59:26|1.3987
20:59:27|1.3987
20:59:28|1.3987
20:59:29|1.3995
20:59:30|1.3995
20:59:31|1.3995
20:59:32|1.3995
20:59:33|1.3995
20:59:34|1.3995
20:59:35|1.3995
20:59:36|1.3995
20:59:37|1.3995
20:59:39|1.3995
20:59:40|1.3979
20:59:40|1.3979
20:59:42|1.3979
20:59:43|1.3979
20:59:44|1.3995
20:59:45|1.3995
20:59:46|1.3995
20:59:47|1.3995
20:59:48|1.3995
20:59:49|1.3995
20:59:51|1.3999
20:59:51|1.3999
20:59:52|1.3999
20:59:53|1.3999
20:59:54|1.3999
20:59:55|1.3999
20:59:56|1.3999
20:59:57|1.3999
20:59:58|1.3999
20:59:59|1.4005
21:00:00|1.4005
21:00:01|1.4005
21:00:02|1.4012
21:00:03|1.4012
21:00:04|1.4012
21:00:05|1.4012
21:00:06|1.4012
21:00:08|1.4012
21:00:08|1.4012
21:00:09|1.4012
21:00:11|1.4016
21:00:12|1.4016
21:00:13|1.4016
21:00:13|1.4016
21:00:14|1.4016
21:00:16|1.4016
21:00:16|1.4016
21:00:18|1.4016
21:00:19|1.4025
21:00:19|1.4025
21:00:21|1.4025
21:00:21|1.4025
21:00:22|1.4025
21:00:24|1.4025
21:00:25|1.4025
21:00:26|1.4025
21:00:27|1.4003
21:00:27|1.4003
21:00:29|1.4003
21:00:29|1.4033
21:00:31|1.4033
21:00:32|1.4033
21:00:32|1.4033
21:00:34|1.4033
21:00:34|1.4033
21:00:36|1.4033
21:00:37|1.4033
21:00:37|1.4033
21:00:39|1.4033
21:00:41|1.4033
21:00:42|1.4033
21:00:43|1.4033
21:00:44|1.4033
21:00:45|1.4033
21:00:46|1.4033
21:00:47|1.4033
21:00:49|1.4035
21:00:49|1.4035
21:00:50|1.4035
21:00:51|1.4035
21:00:53|1.4035
21:00:53|1.4035
21:00:54|1.4035
21:00:55|1.4035
21:00:56|1.4035
21:00:58|1.4035
21:00:58|1.4035
21:00:59|1.4034
21:01:00|1.4035
21:01:01|1.4035
21:01:02|1.4035
21:01:03|1.4049
21:01:04|1.4049
21:01:05|1.4049
21:01:06|1.4049
21:01:07|1.4049
21:01:09|1.4049
21:01:09|1.4049
21:01:10|1.4049
21:01:11|1.4036
21:01:12|1.4036
21:01:13|1.4036
21:01:14|1.4036
21:01:15|1.4036
21:01:16|1.4036
21:01:17|1.4036
21:01:18|1.4036
21:01:20|1.4036
21:01:20|1.4036
21:01:21|1.4036
21:01:22|1.4036
21:01:23|1.4036
21:01:25|1.4036
21:01:25|1.405
21:01:26|1.405
21:01:27|1.405
21:01:28|1.405
21:01:29|1.405
21:01:30|1.405
21:01:31|1.405
21:01:32|1.405
21:01:33|1.405
21:01:34|1.405
21:01:36|1.405
21:01:36|1.405
21:01:37|1.405
21:01:38|1.405
21:01:40|1.405
21:01:41|1.405
21:01:42|1.405
21:01:43|1.405
21:01:45|1.405
21:01:45|1.405
21:01:46|1.405
21:01:48|1.405
21:01:49|1.405
21:01:50|1.405
21:01:51|1.405
21:01:52|1.405
21:01:53|1.405
21:01:54|1.405
21:01:55|1.405
21:01:56|1.405
21:01:57|1.405
21:01:58|1.405
21:01:59|1.405
21:02:00|1.405
21:02:01|1.4043
21:02:02|1.4043
21:02:04|1.4043
21:02:04|1.4043
21:02:05|1.4043
21:02:06|1.4043
21:02:07|1.4043
21:02:08|1.4043
21:02:09|1.4043
21:02:10|1.4043
21:02:11|1.4043
21:02:12|1.4043
21:02:13|1.4043
21:02:14|1.4043
21:02:15|1.4044
21:02:17|1.4044
21:02:18|1.4044
21:02:19|1.4044
21:02:20|1.4044
21:02:21|1.4044
21:02:22|1.4044
21:02:23|1.4044
21:02:24|1.4044
21:02:25|1.4044
21:02:26|1.4044
21:02:27|1.4044
21:02:28|1.4044
21:02:29|1.4044
21:02:30|1.4044
21:02:31|1.4044
21:02:32|1.4044
21:02:33|1.4033
21:02:34|1.4033
21:02:35|1.4033
21:02:36|1.4033
21:02:37|1.4033
21:02:38|1.4033
21:02:39|1.4033
21:02:40|1.4033
21:02:41|1.4033
21:02:42|1.4033
21:02:44|1.4033
21:02:44|1.4033
21:02:46|1.4033
21:02:47|1.4033
21:02:47|1.4033
21:02:49|1.4033
21:02:50|1.4033
21:02:50|1.4033
21:02:52|1.4033
21:02:53|1.4033
21:02:54|1.4033
21:02:55|1.4033
21:02:56|1.4033
21:02:57|1.4033
21:02:58|1.4033
21:02:59|1.4033
21:03:00|1.4033
21:03:01|1.4033
21:03:02|1.4033
21:03:03|1.4033
21:03:04|1.4033
21:03:05|1.4033
21:03:06|1.4033
21:03:07|1.4033
21:03:08|1.4033
21:03:09|1.4033
21:03:10|1.4033
21:03:11|1.4033
21:03:12|1.4033
21:03:13|1.4033
21:03:14|1.4055
21:03:15|1.4055
21:03:16|1.4055
21:03:17|1.4055
21:03:18|1.4055
21:03:19|1.4055
21:03:20|1.4055
21:03:21|1.4055
21:03:23|1.4089
21:03:24|1.4089
21:03:25|1.4089
21:03:25|1.4089
21:03:26|1.4089
21:03:28|1.4089
21:03:28|1.4089
21:03:29|1.4089
21:03:30|1.4089
21:03:32|1.4089
21:03:32|1.4089
21:03:33|1.4089
21:03:34|1.4089
21:03:35|1.4089
21:03:37|1.4089
21:03:37|1.4069
21:03:39|1.4069
21:03:39|1.4069
21:03:41|1.4069
21:03:42|1.4069
21:03:43|1.4069
21:03:45|1.4069
21:03:45|1.4069
21:03:46|1.4069
21:03:47|1.4069
21:03:48|1.4069
21:03:49|1.4069
21:03:50|1.4069
21:03:51|1.4069
21:03:52|1.4069
21:03:53|1.4069
21:03:54|1.4069
21:03:55|1.4069
21:03:57|1.4069
21:03:57|1.4069
21:03:58|1.4069
21:03:59|1.4069
21:04:01|1.4069
21:04:01|1.4069
21:04:03|1.4069
21:04:04|1.4069
21:04:05|1.4069
21:04:06|1.4069
21:04:07|1.4069
21:04:08|1.4069
21:04:09|1.4069
21:04:10|1.4069
21:04:11|1.4069
21:04:12|1.4069
21:04:12|1.406
21:04:14|1.406
21:04:14|1.406
21:04:16|1.406
21:04:17|1.406
21:04:18|1.406
21:04:19|1.406
21:04:20|1.406
21:04:20|1.406
21:04:21|1.406
21:04:23|1.406
21:04:23|1.406
21:04:25|1.406
21:04:26|1.406
21:04:27|1.406
21:04:28|1.406
21:04:29|1.406
21:04:30|1.406
21:04:31|1.406
21:04:32|1.406
21:04:33|1.406
21:04:34|1.406
21:04:35|1.406
21:04:36|1.406
21:04:37|1.406
21:04:38|1.406
21:04:39|1.406
21:04:40|1.406
21:04:41|1.406
21:04:42|1.406
21:04:43|1.406
21:04:44|1.406
21:04:46|1.406
21:04:47|1.406
21:04:48|1.406
21:04:48|1.406
21:04:50|1.406
21:04:51|1.406
21:04:52|1.406
21:04:53|1.406
21:04:54|1.406
21:04:55|1.406
21:04:56|1.406
21:04:57|1.406
21:04:57|1.406
21:04:59|1.406
21:05:00|1.406
21:05:01|1.406
21:05:02|1.406
21:05:03|1.406
21:05:03|1.406
21:05:04|1.406
21:05:06|1.406
21:05:07|1.406
21:05:08|1.406
21:05:09|1.406
21:05:10|1.406
21:05:11|1.406
21:05:12|1.406
21:05:13|1.406
21:05:14|1.4043
21:05:15|1.4042
21:05:16|1.4042
21:05:17|1.4042
21:05:18|1.4042
21:05:20|1.4042
21:05:21|1.4042
21:05:21|1.4042
21:05:22|1.4042
21:05:24|1.4042
21:05:25|1.4042
21:05:26|1.4042
21:05:27|1.4042
21:05:27|1.4042
21:05:29|1.4042
21:05:29|1.4042
21:05:30|1.4042
21:05:31|1.4042
21:05:32|1.4042
21:05:33|1.4042
21:05:35|1.4042
21:05:35|1.4042
21:05:37|1.4042
21:05:37|1.4042
21:05:38|1.4038
21:05:39|1.4038
21:05:40|1.4038
21:05:41|1.4038
21:05:43|1.4038
21:05:44|1.4038
21:05:45|1.4038
21:05:47|1.4038
21:05:48|1.4038
21:05:49|1.4038
21:05:50|1.4038
21:05:52|1.4038
21:05:52|1.4038
21:05:54|1.4038
21:05:54|1.4038
21:05:55|1.4038
21:05:57|1.4038
21:05:57|1.4038
21:05:58|1.4038
21:06:00|1.4038
21:06:01|1.4038
21:06:02|1.4038
21:06:03|1.4024
21:06:04|1.4024
21:06:05|1.4024
21:06:05|1.4024
21:06:06|1.4024
21:06:08|1.4024
21:06:09|1.4024
21:06:10|1.4024
21:06:11|1.4024
21:06:12|1.4024
21:06:13|1.4024
21:06:14|1.4024
21:06:15|1.4024
21:06:16|1.4024
21:06:17|1.4024
21:06:18|1.4024
21:06:19|1.4024
21:06:20|1.4024
21:06:21|1.4024
21:06:22|1.4024
21:06:23|1.4024
21:06:24|1.4024
21:06:25|1.4024
21:06:26|1.4024
21:06:28|1.4024
21:06:28|1.4024
21:06:29|1.4024
21:06:30|1.4024
21:06:31|1.4024
21:06:32|1.4024
21:06:33|1.4024
21:06:34|1.4024
21:06:35|1.4024
21:06:36|1.4024
21:06:37|1.4024
21:06:38|1.4024
21:06:39|1.4024
21:06:40|1.4024
21:06:41|1.4024
21:06:43|1.4024
21:06:44|1.4024
21:06:45|1.4024
21:06:46|1.4024
21:06:48|1.4024
21:06:49|1.4024
21:06:49|1.4024
21:06:51|1.4052
21:06:52|1.4052
21:06:52|1.4052
21:06:53|1.406
21:06:55|1.406
21:06:55|1.406
21:06:57|1.406
21:06:58|1.406
21:07:00|1.406
21:07:00|1.406
21:07:01|1.406
21:07:02|1.406
21:07:03|1.406
21:07:04|1.406
21:07:05|1.406
21:07:07|1.406
21:07:08|1.406
21:07:08|1.406
21:07:09|1.406
21:07:10|1.406
21:07:11|1.406
21:07:12|1.406
21:07:14|1.4049
21:07:15|1.4049
21:07:16|1.4049
21:07:17|1.4049
21:07:18|1.4049
21:07:19|1.4049
21:07:20|1.4049
21:07:21|1.4049
21:07:22|1.4049
21:07:23|1.4049
21:07:24|1.4057
21:07:25|1.4057
21:07:26|1.4057
21:07:27|1.4057
21:07:28|1.4057
21:07:29|1.4057
21:07:30|1.4057
21:07:31|1.4057
21:07:32|1.4057
21:07:33|1.4057
21:07:34|1.4057
21:07:35|1.4057
21:07:36|1.4057
21:07:37|1.4057
21:07:38|1.4057
21:07:39|1.4057
21:07:40|1.4057
21:07:41|1.4057
21:07:42|1.4057
21:07:43|1.4057
21:07:44|1.4057
21:07:45|1.4057
21:07:46|1.4057
21:07:48|1.4057
21:07:48|1.4057
21:07:50|1.4057
21:07:51|1.4057
21:07:52|1.4057
21:07:53|1.4057
21:07:54|1.4057
21:07:55|1.4057
21:07:55|1.4057
21:07:57|1.4057
21:07:58|1.4057
21:07:59|1.4057
21:08:00|1.4057
21:08:01|1.4057
21:08:02|1.4057
21:08:03|1.4057
21:08:04|1.4057
21:08:05|1.4057
21:08:06|1.4057
21:08:07|1.4057
21:08:08|1.4057
21:08:09|1.4057
21:08:11|1.4057
21:08:11|1.4057
21:08:12|1.4057
21:08:13|1.4057
21:08:14|1.4057
21:08:15|1.4057
21:08:16|1.4057
21:08:17|1.4057
21:08:18|1.4057
21:08:19|1.4057
21:08:20|1.4057
21:08:21|1.4057
21:08:22|1.4057
21:08:23|1.4057
21:08:24|1.4057
21:08:25|1.4057
21:08:26|1.4057
21:08:27|1.4057
21:08:28|1.4057
21:08:29|1.4057
21:08:30|1.4056
21:08:31|1.4056
21:08:32|1.4056
21:08:33|1.4056
21:08:34|1.4056
21:08:35|1.4056
21:08:36|1.4056
21:08:37|1.4056
21:08:38|1.406
21:08:39|1.406
21:08:40|1.406
21:08:41|1.406
21:08:42|1.406
21:08:43|1.406
21:08:44|1.406
21:08:45|1.406
21:08:47|1.406
21:08:48|1.406
21:08:49|1.4049
21:08:50|1.4049
21:08:51|1.4033
21:08:52|1.4033
21:08:53|1.4033
21:08:54|1.4033
21:08:55|1.4033
21:08:57|1.4033
21:08:57|1.4033
21:08:58|1.4033
21:08:59|1.4033
21:09:01|1.4033
21:09:01|1.4033
21:09:03|1.4033
21:09:03|1.4033
21:09:05|1.4033
21:09:06|1.4033
21:09:07|1.4033
21:09:08|1.4033
21:09:09|1.4033
21:09:10|1.4033
21:09:11|1.4033
21:09:12|1.4033
21:09:13|1.4033
21:09:14|1.4033
21:09:15|1.4032
21:09:16|1.4032
21:09:17|1.4032
21:09:18|1.4032
21:09:18|1.4032
21:09:20|1.4032
21:09:21|1.4032
21:09:22|1.4032
21:09:22|1.4032
21:09:24|1.4032
21:09:25|1.4032
21:09:26|1.4032
21:09:27|1.4032
21:09:28|1.4032
21:09:30|1.4032
21:09:30|1.4032
21:09:31|1.4032
21:09:32|1.4032
21:09:33|1.4032
21:09:34|1.4032
21:09:35|1.4032
21:09:36|1.4032
21:09:37|1.4032
21:09:38|1.4032
21:09:39|1.4032
21:09:41|1.4032
21:09:42|1.4032
21:09:43|1.4032
21:09:43|1.4032
21:09:44|1.4032
21:09:45|1.4032
21:09:47|1.4032
21:09:48|1.4032
21:09:49|1.4012
21:09:51|1.4012
21:09:52|1.4005
21:09:53|1.4005
21:09:54|1.4005
21:09:55|1.4012
21:09:56|1.4012
21:09:57|1.4012
21:09:58|1.4012
21:09:59|1.4012
21:10:00|1.4012
21:10:02|1.4012
21:10:03|1.4012
21:10:03|1.4012
21:10:04|1.4007
21:10:06|1.4007
21:10:07|1.4007
21:10:08|1.4007
21:10:08|1.4007
21:10:10|1.4007
21:10:10|1.4007
21:10:12|1.4007
21:10:13|1.4007
21:10:14|1.4007
21:10:15|1.4007
21:10:16|1.4007
21:10:18|1.4007
21:10:18|1.4007
21:10:20|1.4007
21:10:21|1.4007
21:10:21|1.4007
21:10:23|1.4007
21:10:23|1.4007
21:10:24|1.4007
21:10:26|1.4007
21:10:27|1.4007
21:10:28|1.4007
21:10:29|1.4007
21:10:30|1.4007
21:10:31|1.4007
21:10:32|1.3999
21:10:33|1.3999
21:10:34|1.3999
21:10:35|1.3999
21:10:36|1.3999
21:10:38|1.3999
21:10:38|1.3999
21:10:40|1.3999
21:10:40|1.3999
21:10:41|1.3999
21:10:42|1.3999
21:10:43|1.3999
21:10:44|1.3999
21:10:45|1.397
21:10:46|1.397
21:10:47|1.397
21:10:49|1.397
21:10:50|1.397
21:10:51|1.397
21:10:52|1.397
21:10:53|1.397
21:10:54|1.397
21:10:55|1.397
21:10:56|1.397
21:10:57|1.397
21:10:58|1.397
21:10:59|1.397
21:11:00|1.397
21:11:02|1.3984
21:11:03|1.4005
21:11:03|1.4005
21:11:04|1.4005
21:11:05|1.4005
21:11:07|1.4005
21:11:08|1.4005
21:11:09|1.4005
21:11:10|1.4005
21:11:11|1.4005
21:11:12|1.4005
21:11:13|1.4005
21:11:14|1.4005
21:11:15|1.4005
21:11:16|1.4005
21:11:17|1.4005
21:11:18|1.4005
21:11:19|1.4005
21:11:20|1.4005
21:11:21|1.4005
21:11:22|1.4005
21:11:23|1.4005
21:11:24|1.4005
21:11:25|1.4005
21:11:26|1.4005
21:11:28|1.4005
21:11:28|1.4005
21:11:29|1.4005
21:11:30|1.4005
21:11:31|1.4005
21:11:32|1.4005
21:11:33|1.4005
21:11:34|1.4005
21:11:35|1.4005
21:11:36|1.4005
21:11:37|1.4005
21:11:38|1.4005
21:11:39|1.4005
21:11:40|1.4005
21:11:42|1.4005
21:11:43|1.4005
21:11:44|1.4005
21:11:45|1.4005
21:11:46|1.4005
21:11:47|1.4013
21:11:48|1.4013
21:11:49|1.4005
21:11:50|1.4005
21:11:51|1.4005
21:11:52|1.4005
21:11:53|1.4005
21:11:55|1.4005
21:11:56|1.4005
21:11:57|1.4005
21:11:58|1.4005
21:11:59|1.4005
21:12:00|1.4013
21:12:01|1.4013
21:12:02|1.4019
21:12:03|1.4019
21:12:04|1.4019
21:12:05|1.4019
21:12:06|1.4019
21:12:07|1.4019
21:12:08|1.4019
21:12:09|1.4019
21:12:10|1.4019
21:12:11|1.4019
21:12:13|1.4019
21:12:13|1.4019
21:12:14|1.4019
21:12:15|1.4019
21:12:17|1.4019
21:12:17|1.4019
21:12:19|1.3994
21:12:19|1.3994
21:12:21|1.3994
21:12:21|1.3994
21:12:22|1.3994
21:12:23|1.3994
21:12:25|1.3994
21:12:26|1.3994
21:12:27|1.3994
21:12:28|1.3994
21:12:28|1.3994
21:12:29|1.3994
21:12:30|1.3994
21:12:32|1.3994
21:12:33|1.3994
21:12:34|1.3994
21:12:35|1.3994
21:12:36|1.3994
21:12:36|1.4013
21:12:37|1.4013
21:12:39|1.4013
21:12:40|1.4013
21:12:41|1.4013
21:12:42|1.4013
21:12:43|1.4013
21:12:44|1.4013
21:12:45|1.4013
21:12:46|1.4013
21:12:47|1.4013
21:12:48|1.4013
21:12:49|1.4013
21:12:50|1.4013
21:12:51|1.4013
21:12:52|1.4013
21:12:54|1.4013
21:12:55|1.4013
21:12:56|1.4013
21:12:57|1.4013
21:12:58|1.4013
21:12:59|1.4013
21:13:00|1.4013
21:13:01|1.4013
21:13:02|1.4013
21:13:03|1.4013
21:13:04|1.4013
21:13:05|1.4013
21:13:06|1.4013
21:13:08|1.4013
21:13:08|1.4013
21:13:09|1.3998
21:13:11|1.4002
21:13:12|1.3992
21:13:13|1.3992
21:13:14|1.3992
21:13:15|1.3992
21:13:16|1.3992
21:13:17|1.3992
21:13:18|1.3988
21:13:19|1.3988
21:13:20|1.3988
21:13:21|1.3988
21:13:22|1.3988
21:13:23|1.3988
21:13:24|1.3988
21:13:25|1.3988
21:13:26|1.3988
21:13:27|1.3988
21:13:28|1.3988
21:13:29|1.3989
21:13:30|1.3989
21:13:31|1.3989
21:13:33|1.3989
21:13:33|1.3989
21:13:34|1.3981
21:13:35|1.3981
21:13:36|1.3981
21:13:37|1.3981
21:13:38|1.3981
21:13:39|1.3981
21:13:40|1.3981
21:13:41|1.3981
21:13:42|1.3981
21:13:43|1.3981
21:13:44|1.3981
21:13:45|1.3981
21:13:46|1.3981
21:13:47|1.3981
21:13:48|1.3981
21:13:49|1.3981
21:13:50|1.3981
21:13:52|1.3981
21:13:53|1.3981
21:13:54|1.3981
21:13:55|1.3981
21:13:56|1.3981
21:13:57|1.3981
21:13:58|1.3981
21:13:59|1.3981
21:14:01|1.3981
21:14:01|1.3981
21:14:02|1.3981
21:14:04|1.3981
21:14:05|1.3981
21:14:06|1.3981
21:14:07|1.3973
21:14:08|1.3973
21:14:09|1.3973
21:14:10|1.3973
21:14:11|1.3973
21:14:12|1.3973
21:14:13|1.3973
21:14:14|1.3973
21:14:15|1.3973
21:14:16|1.3973
21:14:17|1.3973
21:14:18|1.3973
21:14:19|1.3973
21:14:20|1.3973
21:14:22|1.3973
21:14:22|1.3973
21:14:24|1.3973
21:14:24|1.3969
21:14:26|1.3969
21:14:27|1.3969
21:14:27|1.3969
21:14:29|1.3969
21:14:30|1.3969
21:14:30|1.3969
21:14:32|1.3969
21:14:33|1.3969
21:14:33|1.3969
21:14:35|1.3969
21:14:36|1.3969
21:14:37|1.3969
21:14:38|1.3969
21:14:39|1.3969
21:14:40|1.3969
21:14:41|1.3969
21:14:42|1.3969
21:14:42|1.3969
21:14:44|1.3969
21:14:45|1.3969
21:14:46|1.3969
21:14:47|1.3969
21:14:48|1.3969
21:14:49|1.3969
21:14:50|1.3969
21:14:51|1.3969
21:14:51|1.3969
21:14:53|1.3969
21:14:55|1.3969
21:14:56|1.3969
21:14:57|1.3957
21:14:58|1.3955
21:14:59|1.3955
21:15:00|1.3955
21:15:01|1.3955
21:15:02|1.3955
21:15:03|1.3955
21:15:04|1.3955
21:15:05|1.3955
21:15:06|1.3957
21:15:06|1.3957
21:15:08|1.3957
21:15:09|1.3957
21:15:10|1.3957
21:15:11|1.3957
21:15:12|1.3957
21:15:13|1.3957
21:15:14|1.3957
21:15:16|1.3957
21:15:16|1.3957
21:15:17|1.3957
21:15:18|1.3957
21:15:19|1.3957
21:15:20|1.3957
21:15:21|1.3957
21:15:22|1.3957
21:15:23|1.3957
21:15:24|1.3957
21:15:25|1.3957
21:15:26|1.3957
21:15:27|1.3957
21:15:28|1.3957
21:15:29|1.3957
21:15:30|1.3957
21:15:31|1.3957
21:15:32|1.3957
21:15:33|1.3957
21:15:34|1.3957
21:15:35|1.3957
21:15:36|1.3957
21:15:37|1.3957
21:15:38|1.3957
21:15:39|1.3958
21:15:40|1.3958
21:15:41|1.3958
21:15:42|1.3958
21:15:43|1.3958
21:15:44|1.3958
21:15:45|1.3958
21:15:46|1.3958
21:15:47|1.3958
21:15:48|1.3958
21:15:49|1.3958
21:15:50|1.3958
21:15:51|1.3958
21:15:53|1.3958
21:15:54|1.3958
21:15:55|1.3958
21:15:56|1.3958
21:15:57|1.3958
21:15:58|1.3958
21:15:59|1.3958
21:16:00|1.3958
21:16:01|1.3958
21:16:02|1.3958
21:16:04|1.3958
21:16:04|1.3958
21:16:05|1.3958
21:16:06|1.3975
21:16:07|1.3975
21:16:09|1.3975
21:16:09|1.3975
21:16:10|1.3975
21:16:11|1.3975
21:16:12|1.3975
21:16:14|1.3975
21:16:14|1.3975
21:16:15|1.3975
21:16:16|1.3975
21:16:17|1.3975
21:16:18|1.3975
21:16:19|1.3975
21:16:20|1.3975
21:16:21|1.3975
21:16:22|1.3975
21:16:23|1.3975
21:16:24|1.3975
21:16:25|1.3975
21:16:26|1.3975
21:16:27|1.3975
21:16:28|1.3975
21:16:30|1.3975
21:16:30|1.3973
21:16:31|1.3973
21:16:32|1.3973
21:16:33|1.3973
21:16:34|1.3973
21:16:35|1.3973
21:16:36|1.3973
21:16:37|1.3973
21:16:38|1.3973
21:16:39|1.3973
21:16:41|1.3955
21:16:41|1.3955
21:16:42|1.3955
21:16:43|1.3955
21:16:44|1.3955
21:16:46|1.3955
21:16:46|1.3977
21:16:47|1.3977
21:16:48|1.3978
21:16:49|1.3978
21:16:50|1.3979
21:16:51|1.3979
21:16:52|1.3979
21:16:53|1.3979
21:16:55|1.3979
21:16:56|1.3979
21:16:57|1.3979
21:16:59|1.3979
21:17:00|1.3979
21:17:01|1.3979
21:17:02|1.3979
21:17:03|1.3979
21:17:04|1.3993
21:17:05|1.3993
21:17:07|1.3993
21:17:07|1.3993
21:17:08|1.3993
21:17:09|1.3993
21:17:10|1.3993
21:17:11|1.3993
21:17:12|1.3993
21:17:13|1.3993
21:17:14|1.3993
21:17:16|1.3993
21:17:16|1.3993
21:17:17|1.3993
21:17:19|1.3993
21:17:20|1.3993
21:17:21|1.3993
21:17:22|1.3993
21:17:23|1.3993
21:17:23|1.3993
21:17:24|1.3993
21:17:25|1.3993
21:17:26|1.3993
21:17:27|1.3993
21:17:29|1.3993
21:17:30|1.3993
21:17:30|1.3993
21:17:31|1.3993
21:17:33|1.3993
21:17:33|1.3993
21:17:35|1.3993
21:17:36|1.3993
21:17:36|1.3969
21:17:37|1.3969
21:17:38|1.3969
21:17:39|1.3969
21:17:40|1.3969
21:17:41|1.3969
21:17:43|1.3969
21:17:44|1.3969
21:17:44|1.3969
21:17:46|1.3969
21:17:46|1.3969
21:17:47|1.3969
21:17:48|1.3969
21:17:49|1.3969
21:17:51|1.3969
21:17:51|1.3969
21:17:52|1.3969
21:17:54|1.3969
21:17:55|1.3969
21:17:56|1.3969
21:17:57|1.3969
21:17:58|1.3968
21:17:59|1.3968
21:18:00|1.3968
21:18:01|1.3968
21:18:03|1.3968
21:18:03|1.3968
21:18:04|1.3968
21:18:06|1.3968
21:18:07|1.3968
21:18:08|1.3968
21:18:09|1.3968
21:18:10|1.3968
21:18:11|1.3968
21:18:12|1.3968
21:18:13|1.3968
21:18:15|1.3968
21:18:15|1.3968
21:18:16|1.3968
21:18:17|1.3968
21:18:18|1.3968
21:18:19|1.3968
21:18:20|1.3968
21:18:21|1.3968
21:18:22|1.3968
21:18:23|1.3968
21:18:24|1.3968
21:18:25|1.3968
21:18:26|1.3968
21:18:27|1.3968
21:18:28|1.3968
21:18:29|1.3968
21:18:30|1.3968
21:18:31|1.3968
21:18:32|1.3968
21:18:33|1.3968
21:18:35|1.3968
21:18:36|1.3968
21:18:36|1.3968
21:18:37|1.3968
21:18:38|1.3968
21:18:39|1.3968
21:18:41|1.3968
21:18:42|1.3968
21:18:43|1.3968
21:18:43|1.3968
21:18:44|1.3968
21:18:45|1.3968
21:18:46|1.3968
21:18:48|1.3968
21:18:48|1.3968
21:18:49|1.3968
21:18:50|1.3968
21:18:52|1.3968
21:18:52|1.3968
21:18:54|1.3968
21:18:54|1.3969
21:18:55|1.3969
21:18:57|1.3969
21:18:58|1.3969
21:18:59|1.3969
21:19:01|1.3969
21:19:02|1.3969
21:19:03|1.3969
21:19:04|1.3969
21:19:05|1.3969
21:19:06|1.3969
21:19:07|1.3969
21:19:07|1.3969
21:19:08|1.3969
21:19:10|1.3969
21:19:10|1.3969
21:19:12|1.3969
21:19:12|1.3969
21:19:14|1.3969
21:19:14|1.3969
21:19:16|1.3969
21:19:16|1.3969
21:19:17|1.3969
21:19:18|1.3969
21:19:19|1.3969
21:19:21|1.3969
21:19:22|1.3969
21:19:22|1.3969
21:19:24|1.3969
21:19:25|1.3969
21:19:25|1.3969
21:19:27|1.3969
21:19:27|1.3969
21:19:29|1.3969
21:19:29|1.3969
21:19:31|1.3972
21:19:32|1.3972
21:19:33|1.3972
21:19:33|1.3972
21:19:34|1.3972
21:19:36|1.3972
21:19:37|1.3972
21:19:38|1.3972
21:19:39|1.3972
21:19:40|1.3972
21:19:41|1.3972
21:19:42|1.3972
21:19:42|1.3972
21:19:44|1.3972
21:19:45|1.3972
21:19:46|1.3972
21:19:46|1.3972
21:19:47|1.3972
21:19:49|1.3972
21:19:50|1.3972
21:19:51|1.3972
21:19:52|1.3972
21:19:53|1.3972
21:19:54|1.3972
21:19:55|1.3972
21:19:56|1.3972
21:19:57|1.3972
21:19:58|1.3972
21:19:59|1.3972
21:20:01|1.3972
21:20:02|1.3954
21:20:03|1.3954
21:20:04|1.3954
21:20:05|1.3954
21:20:06|1.3954
21:20:07|1.3954
21:20:08|1.3954
21:20:09|1.3954
21:20:10|1.3954
21:20:11|1.3964
21:20:12|1.3964
21:20:13|1.3964
21:20:14|1.3964
21:20:15|1.3964
21:20:16|1.3964
21:20:17|1.3973
21:20:18|1.3973
21:20:19|1.3973
21:20:20|1.3973
21:20:21|1.3973
21:20:22|1.3973
21:20:23|1.3973
21:20:24|1.3973
21:20:25|1.3973
21:20:26|1.3973
21:20:27|1.3973
21:20:28|1.3973
21:20:29|1.3973
21:20:30|1.3973
21:20:31|1.3973
21:20:32|1.3965
21:20:33|1.3966
21:20:34|1.3947
21:20:35|1.3947
21:20:36|1.3947
21:20:37|1.3947
21:20:38|1.3947
21:20:39|1.3947
21:20:40|1.3947
21:20:41|1.3947
21:20:42|1.3947
21:20:43|1.3947
21:20:44|1.3947
21:20:45|1.3947
21:20:46|1.3947
21:20:47|1.3947
21:20:48|1.3963
21:20:49|1.3963
21:20:50|1.3963
21:20:51|1.3963
21:20:52|1.3963
21:20:53|1.3963
21:20:54|1.3963
21:20:55|1.3963
21:20:57|1.3963
21:20:57|1.3963
21:20:58|1.3963
21:21:00|1.3963
21:21:01|1.3963
21:21:02|1.3963
21:21:03|1.3963
21:21:04|1.3963
21:21:06|1.3963
21:21:06|1.3963
21:21:07|1.3963
21:21:08|1.3963
21:21:10|1.3963
21:21:11|1.3963
21:21:12|1.3963
21:21:13|1.3963
21:21:14|1.3963
21:21:15|1.3963
21:21:16|1.3963
21:21:17|1.3963
21:21:18|1.3963
21:21:19|1.3963
21:21:20|1.3963
21:21:21|1.3963
21:21:22|1.3963
21:21:23|1.3963
21:21:24|1.3963
21:21:25|1.3963
21:21:26|1.3963
21:21:27|1.3963
21:21:28|1.3963
21:21:29|1.3963
21:21:30|1.3963
21:21:31|1.3963
21:21:32|1.3963
21:21:33|1.3963
21:21:34|1.3963
21:21:35|1.3963
21:21:36|1.3963
21:21:37|1.3963
21:21:38|1.3963
21:21:39|1.3963
21:21:40|1.3963
21:21:41|1.3963
21:21:42|1.3963
21:21:43|1.3963
21:21:44|1.3963
21:21:45|1.3963
21:21:46|1.3963
21:21:47|1.3963
21:21:48|1.3963
21:21:49|1.3963
21:21:51|1.3963
21:21:51|1.3963
21:21:53|1.397
21:21:54|1.397
21:21:55|1.397
21:21:56|1.397
21:21:56|1.397
21:21:58|1.397
21:21:58|1.397
21:22:00|1.397
21:22:01|1.397
21:22:02|1.397
21:22:04|1.397
21:22:05|1.397
21:22:06|1.397
21:22:06|1.397
21:22:08|1.397
21:22:09|1.397
21:22:10|1.397
21:22:11|1.397
21:22:12|1.397
21:22:13|1.397
21:22:14|1.3958
21:22:15|1.3958
21:22:16|1.3958
21:22:17|1.3958
21:22:18|1.3958
21:22:19|1.3958
21:22:20|1.3958
21:22:22|1.397
21:22:22|1.397
21:22:24|1.397
21:22:25|1.397
21:22:25|1.397
21:22:26|1.397
21:22:27|1.397
21:22:28|1.397
21:22:30|1.397
21:22:30|1.397
21:22:32|1.397
21:22:33|1.397
21:22:33|1.397
21:22:35|1.397
21:22:35|1.397
21:22:36|1.397
21:22:37|1.3974
21:22:39|1.3974
21:22:40|1.3974
21:22:40|1.3974
21:22:42|1.3974
21:22:43|1.3974
21:22:44|1.3974
21:22:45|1.3974
21:22:46|1.3974
21:22:47|1.3974
21:22:48|1.3974
21:22:49|1.3974
21:22:50|1.3974
21:22:51|1.3974
21:22:52|1.3974
21:22:53|1.3974
21:22:54|1.3974
21:22:55|1.3974
21:22:56|1.3974
21:22:57|1.3974
21:22:58|1.3974
21:22:59|1.3974
21:23:00|1.3974
21:23:01|1.3974
21:23:03|1.3974
21:23:04|1.3974
21:23:05|1.3974
21:23:06|1.3974
21:23:07|1.3974
21:23:07|1.3974
21:23:09|1.3974
21:23:09|1.3974
21:23:11|1.3974
21:23:12|1.3974
21:23:13|1.3974
21:23:14|1.3974
21:23:15|1.3974
21:23:16|1.3974
21:23:16|1.3974
21:23:18|1.3974
21:23:19|1.3974
21:23:20|1.3974
21:23:21|1.3974
21:23:22|1.3974
21:23:23|1.3974
21:23:24|1.3974
21:23:25|1.3974
21:23:26|1.3974
21:23:27|1.3974
21:23:28|1.3974
21:23:29|1.3974
21:23:30|1.3974
21:23:31|1.3974
21:23:32|1.3974
21:23:33|1.3974
21:23:34|1.3974
21:23:35|1.3974
21:23:36|1.3974
21:23:38|1.397
21:23:38|1.397
21:23:39|1.397
21:23:41|1.397
21:23:41|1.397
21:23:42|1.397
21:23:43|1.397
21:23:44|1.397
21:23:45|1.397
21:23:46|1.397
21:23:48|1.397
21:23:48|1.397
21:23:49|1.397
21:23:50|1.397
21:23:51|1.397
21:23:52|1.397
21:23:53|1.397
21:23:54|1.397
21:23:56|1.397
21:23:57|1.397
21:23:57|1.397
21:23:58|1.396
21:23:59|1.396
21:24:00|1.396
21:24:01|1.396
21:24:02|1.396
21:24:04|1.396
21:24:05|1.396
21:24:06|1.396
21:24:07|1.396
21:24:08|1.396
21:24:09|1.396
21:24:10|1.396
21:24:11|1.396
21:24:12|1.396
21:24:13|1.3952
21:24:15|1.3952
21:24:15|1.3952
21:24:16|1.3952
21:24:17|1.3952
21:24:18|1.3952
21:24:19|1.3952
21:24:20|1.3952
21:24:21|1.3952
21:24:23|1.3952
21:24:23|1.3952
21:24:24|1.3952
21:24:25|1.3952
21:24:26|1.3952
21:24:28|1.3952
21:24:28|1.3952
21:24:29|1.3952
21:24:31|1.396
21:24:31|1.396
21:24:33|1.396
21:24:34|1.396
21:24:34|1.396
21:24:36|1.396
21:24:37|1.396
21:24:37|1.396
21:24:38|1.396
21:24:39|1.396
21:24:41|1.396
21:24:42|1.396
21:24:43|1.396
21:24:44|1.396
21:24:45|1.396
21:24:46|1.396
21:24:47|1.396
21:24:48|1.396
21:24:49|1.396
21:24:50|1.396
21:24:51|1.396
21:24:52|1.396
21:24:53|1.396
21:24:54|1.396
21:24:55|1.396
21:24:56|1.396
21:24:57|1.396
21:24:58|1.396
21:24:59|1.396
21:25:00|1.396
21:25:01|1.3967
21:25:02|1.3967
21:25:03|1.3967
21:25:05|1.3967
21:25:06|1.3967
21:25:06|1.3967
21:25:07|1.3967
21:25:08|1.3967
21:25:09|1.3967
21:25:10|1.3967
21:25:12|1.3967
21:25:13|1.3967
21:25:14|1.3967
21:25:15|1.3967
21:25:16|1.3967
21:25:17|1.3967
21:25:18|1.3967
21:25:19|1.3967
21:25:20|1.3954
21:25:21|1.3954
21:25:22|1.3954
21:25:23|1.3954
21:25:24|1.3954
21:25:25|1.3954
21:25:26|1.3954
21:25:27|1.3954
21:25:28|1.3954
21:25:29|1.3954
21:25:30|1.3954
21:25:31|1.3954
21:25:32|1.3954
21:25:33|1.3954
21:25:34|1.3954
21:25:35|1.3964
21:25:36|1.3964
21:25:37|1.3964
21:25:38|1.3964
21:25:39|1.3964
21:25:40|1.3964
21:25:42|1.3947
21:25:42|1.3947
21:25:43|1.3947
21:25:44|1.3947
21:25:45|1.3947
21:25:46|1.3947
21:25:47|1.3947
21:25:48|1.3947
21:25:49|1.3947
21:25:50|1.3947
21:25:51|1.3947
21:25:52|1.3947
21:25:53|1.3947
21:25:54|1.3947
21:25:55|1.3947
21:25:56|1.3947
21:25:57|1.3947
21:25:58|1.3947
21:25:59|1.3947
21:26:00|1.3947
21:26:01|1.3947
21:26:02|1.3947
21:26:04|1.3947
21:26:05|1.3947
21:26:06|1.3947
21:26:07|1.3947
21:26:08|1.3947
21:26:09|1.3947
21:26:10|1.3947
21:26:11|1.3947
21:26:12|1.3947
21:26:13|1.3947
21:26:14|1.3947
21:26:15|1.3947
21:26:17|1.3947
21:26:18|1.3947
21:26:18|1.3947
21:26:19|1.3947
21:26:20|1.3947
21:26:21|1.3947
21:26:22|1.3947
21:26:23|1.3947
21:26:24|1.3947
21:26:25|1.3947
21:26:26|1.3947
21:26:27|1.3947
21:26:29|1.3947
21:26:29|1.3947
21:26:30|1.3947
21:26:31|1.3947
21:26:32|1.3947
21:26:34|1.3947
21:26:34|1.3947
21:26:35|1.3947
21:26:36|1.3947
21:26:37|1.3947
21:26:38|1.3947
21:26:39|1.3947
21:26:40|1.3947
21:26:41|1.3947
21:26:42|1.3947
21:26:43|1.3947
21:26:45|1.3947
21:26:45|1.3947
21:26:46|1.3947
21:26:47|1.3947
21:26:48|1.3947
21:26:49|1.3947
21:26:50|1.3957
21:26:51|1.3957
21:26:52|1.3957
21:26:53|1.3957
21:26:54|1.3957
21:26:55|1.3957
21:26:56|1.3957
21:26:57|1.3957
21:26:58|1.3957
21:26:59|1.3957
21:27:00|1.3948
21:27:01|1.3956
21:27:02|1.3956
21:27:03|1.3956
21:27:05|1.3956
21:27:06|1.3956
21:27:07|1.3956
21:27:08|1.3956
21:27:09|1.3956
21:27:10|1.3956
21:27:11|1.3956
21:27:12|1.3956
21:27:13|1.3956
21:27:14|1.3956
21:27:15|1.3956
21:27:16|1.3956
21:27:17|1.3956
21:27:18|1.3956
21:27:19|1.3956
21:27:20|1.3956
21:27:22|1.3956
21:27:23|1.3956
21:27:23|1.3956
21:27:24|1.3956
21:27:25|1.3956
21:27:27|1.3956
21:27:27|1.3956
21:27:28|1.3956
21:27:29|1.3956
21:27:30|1.3956
21:27:32|1.3956
21:27:33|1.3956
21:27:34|1.3956
21:27:35|1.3956
21:27:36|1.3956
21:27:37|1.3956
21:27:38|1.3956
21:27:39|1.3956
21:27:40|1.3956
21:27:41|1.3956
21:27:42|1.3956
21:27:43|1.3956
21:27:44|1.3956
21:27:45|1.3956
21:27:46|1.3956
21:27:47|1.3956
21:27:48|1.3956
21:27:49|1.3956
21:27:50|1.3956
21:27:51|1.3956
21:27:52|1.3956
21:27:53|1.3956
21:27:54|1.3956
21:27:55|1.3956
21:27:56|1.3956
21:27:57|1.3956
21:27:58|1.3956
21:27:59|1.3956
21:28:00|1.3956
21:28:01|1.3956
21:28:02|1.3956
21:28:03|1.3956
21:28:04|1.3956
21:28:05|1.3956
21:28:07|1.3956
21:28:07|1.3956
21:28:08|1.3956
21:28:10|1.3956
21:28:11|1.3956
21:28:12|1.3956
21:28:13|1.3956
21:28:14|1.3956
21:28:15|1.3956
21:28:16|1.3956
21:28:17|1.3956
21:28:19|1.3956
21:28:19|1.3956
21:28:20|1.3956
21:28:22|1.3956
21:28:23|1.3956
21:28:24|1.3956
21:28:24|1.3956
21:28:26|1.3956
21:28:27|1.3956
21:28:28|1.3956
21:28:29|1.3956
21:28:29|1.3956
21:28:31|1.3967
21:28:32|1.3967
21:28:33|1.3967
21:28:33|1.3967
21:28:35|1.3967
21:28:36|1.3967
21:28:37|1.3967
21:28:38|1.397
21:28:39|1.397
21:28:40|1.397
21:28:41|1.397
21:28:42|1.397
21:28:43|1.397
21:28:44|1.397
21:28:46|1.397
21:28:46|1.397
21:28:47|1.397
21:28:48|1.397
21:28:49|1.397
21:28:50|1.397
21:28:51|1.397
21:28:52|1.397
21:28:53|1.397
21:28:54|1.397
21:28:55|1.397
21:28:57|1.397
21:28:58|1.397
21:28:59|1.397
21:28:59|1.397
21:29:00|1.397
21:29:02|1.397
21:29:03|1.397
21:29:03|1.397
21:29:04|1.397
21:29:05|1.397
21:29:07|1.397
21:29:08|1.397
21:29:10|1.397
21:29:11|1.397
21:29:12|1.3972
21:29:13|1.3972
21:29:13|1.3972
21:29:15|1.3972
21:29:15|1.3972
21:29:16|1.3972
21:29:18|1.3972
21:29:18|1.3972
21:29:20|1.3972
21:29:21|1.3972
21:29:22|1.3972
21:29:23|1.3972
21:29:24|1.3972
21:29:25|1.3972
21:29:26|1.3972
21:29:27|1.3972
21:29:28|1.3972
21:29:28|1.3972
21:29:30|1.3972
21:29:31|1.3972
21:29:32|1.3972
21:29:33|1.3972
21:29:34|1.3972
21:29:35|1.3972
21:29:36|1.3972
21:29:36|1.3972
21:29:38|1.3972
21:29:39|1.3972
21:29:40|1.3972
21:29:41|1.3972
21:29:42|1.3972
21:29:43|1.3972
21:29:43|1.3972
21:29:44|1.3972
21:29:46|1.3972
21:29:47|1.3972
21:29:47|1.3972
21:29:49|1.3972
21:29:50|1.3972
21:29:51|1.3972
21:29:52|1.3972
21:29:53|1.3972
21:29:54|1.3972
21:29:55|1.3972
21:29:56|1.3972
21:29:57|1.3972
21:29:58|1.3972
21:29:59|1.3974
21:30:00|1.3974
21:30:01|1.3974
21:30:02|1.3974
21:30:03|1.3974
21:30:04|1.3974
21:30:05|1.3974
21:30:07|1.3974
21:30:07|1.4
21:30:08|1.4
21:30:10|1.4
21:30:11|1.4
21:30:12|1.4
21:30:13|1.4
21:30:14|1.4
21:30:16|1.4
21:30:17|1.4
21:30:18|1.4
21:30:19|1.4
21:30:20|1.4
21:30:21|1.4
21:30:22|1.4
21:30:23|1.4
21:30:24|1.4
21:30:25|1.4
21:30:26|1.4
21:30:26|1.4
21:30:28|1.4
21:30:29|1.4
21:30:30|1.4
21:30:31|1.4
21:30:32|1.4
21:30:33|1.4
21:30:34|1.4
21:30:35|1.4
21:30:36|1.4
21:30:37|1.4
21:30:38|1.4
21:30:39|1.4
21:30:40|1.3988
21:30:41|1.3988
21:30:42|1.3988
21:30:43|1.3988
21:30:44|1.3988
21:30:45|1.3988
21:30:46|1.3988
21:30:46|1.3988
21:30:47|1.3973
21:30:49|1.3973
21:30:50|1.3973
21:30:51|1.3973
21:30:52|1.3973
21:30:53|1.3973
21:30:54|1.3973
21:30:54|1.3973
21:30:56|1.3951
21:30:57|1.3951
21:30:58|1.3951
21:30:59|1.3951
21:31:00|1.3951
21:31:01|1.3951
21:31:02|1.3951
21:31:03|1.3951
21:31:04|1.3951
21:31:05|1.3951
21:31:06|1.3951
21:31:07|1.3951
21:31:08|1.3951
21:31:10|1.3951
21:31:11|1.3951
21:31:12|1.3951
21:31:13|1.3973
21:31:14|1.3973
21:31:15|1.3973
21:31:16|1.3973
21:31:17|1.3973
21:31:18|1.3973
21:31:19|1.3973
21:31:21|1.3973
21:31:21|1.3973
21:31:22|1.3973
21:31:23|1.396
21:31:24|1.396
21:31:25|1.396
21:31:27|1.396
21:31:28|1.396
21:31:28|1.396
21:31:30|1.396
21:31:30|1.396
21:31:32|1.396
21:31:33|1.396
21:31:33|1.396
21:31:35|1.396
21:31:35|1.396
21:31:37|1.396
21:31:38|1.396
21:31:39|1.396
21:31:39|1.396
21:31:41|1.396
21:31:42|1.396
21:31:43|1.396
21:31:44|1.396
21:31:45|1.396
21:31:45|1.396
21:31:47|1.396
21:31:48|1.396
21:31:49|1.396
21:31:50|1.396
21:31:51|1.396
21:31:52|1.396
21:31:53|1.396
21:31:54|1.396
21:31:55|1.396
21:31:56|1.396
21:31:57|1.396
21:31:58|1.396
21:31:59|1.396
21:32:00|1.396
21:32:01|1.396
21:32:02|1.396
21:32:03|1.396
21:32:04|1.396
21:32:05|1.396
21:32:06|1.3968
21:32:08|1.3968
21:32:08|1.3968
21:32:09|1.3968
21:32:11|1.3968
21:32:12|1.3968
21:32:12|1.3968
21:32:13|1.3968
21:32:15|1.3968
21:32:16|1.3977
21:32:17|1.3977
21:32:18|1.3977
21:32:19|1.3977
21:32:19|1.3977
21:32:21|1.3977
21:32:22|1.3967
21:32:23|1.3967
21:32:23|1.3967
21:32:25|1.3967
21:32:26|1.3967
21:32:27|1.3967
21:32:28|1.3967
21:32:29|1.3967
21:32:30|1.3969
21:32:32|1.3969
21:32:32|1.3969
21:32:33|1.3969
21:32:34|1.3969
21:32:35|1.3969
21:32:36|1.3969
21:32:37|1.399
21:32:38|1.399
21:32:39|1.399
21:32:40|1.399
21:32:41|1.399
21:32:42|1.399
21:32:43|1.399
21:32:44|1.399
21:32:45|1.399
21:32:46|1.399
21:32:47|1.399
21:32:48|1.399
21:32:49|1.399
21:32:50|1.399
21:32:51|1.399
21:32:52|1.399
21:32:53|1.399
21:32:54|1.399
21:32:55|1.399
21:32:56|1.399
21:32:58|1.399
21:32:58|1.399
21:32:59|1.399
21:33:00|1.399
21:33:01|1.399
21:33:02|1.399
21:33:03|1.399
21:33:04|1.399
21:33:05|1.399
21:33:06|1.399
21:33:07|1.399
21:33:08|1.399
21:33:09|1.399
21:33:11|1.399
21:33:12|1.399
21:33:13|1.399
21:33:14|1.3963
21:33:15|1.3963
21:33:16|1.3963
21:33:17|1.3963
21:33:18|1.3963
21:33:19|1.3963
21:33:20|1.3963
21:33:21|1.3963
21:33:22|1.3963
21:33:23|1.3963
21:33:24|1.3959
21:33:25|1.3959
21:33:26|1.3959
21:33:27|1.3959
21:33:28|1.3959
21:33:29|1.3959
21:33:30|1.3959
21:33:31|1.3959
21:33:32|1.3959
21:33:33|1.3959
21:33:34|1.3959
21:33:35|1.3959
21:33:36|1.3959
21:33:37|1.3959
21:33:38|1.3959
21:33:39|1.3959
21:33:40|1.3959
21:33:41|1.3959
21:33:42|1.3959
21:33:43|1.3959
21:33:44|1.3959
21:33:45|1.3959
21:33:46|1.3959
21:33:47|1.3959
21:33:48|1.3959
21:33:49|1.3959
21:33:50|1.3959
21:33:51|1.3959
21:33:52|1.3959
21:33:54|1.3959
21:33:54|1.3959
21:33:55|1.3959
21:33:57|1.3959
21:33:57|1.3959
21:33:59|1.3959
21:34:00|1.3978
21:34:00|1.3978
21:34:02|1.3978
21:34:03|1.3978
21:34:04|1.3978
21:34:04|1.3978
21:34:05|1.3978
21:34:06|1.3978
21:34:08|1.3978
21:34:08|1.3978
21:34:10|1.3978
21:34:10|1.3978
21:34:12|1.3978
21:34:13|1.3957
21:34:14|1.3957
21:34:16|1.3957
21:34:17|1.3957
21:34:18|1.3957
21:34:19|1.3957
21:34:20|1.3957
21:34:21|1.3957
21:34:22|1.3957
21:34:23|1.3957
21:34:24|1.3957
21:34:25|1.3957
21:34:26|1.3957
21:34:27|1.3957
21:34:28|1.3957
21:34:29|1.3957
21:34:30|1.3957
21:34:31|1.3957
21:34:32|1.3957
21:34:33|1.3954
21:34:34|1.3954
21:34:35|1.3954
21:34:36|1.3954
21:34:37|1.3954
21:34:38|1.3954
21:34:39|1.3954
21:34:40|1.3954
21:34:41|1.3954
21:34:42|1.3954
21:34:43|1.3954
21:34:44|1.3954
21:34:45|1.3954
21:34:46|1.3954
21:34:47|1.3954
21:34:48|1.3954
21:34:49|1.3954
21:34:50|1.3954
21:34:51|1.3954
21:34:52|1.3954
21:34:53|1.3954
21:34:54|1.3954
21:34:55|1.3954
21:34:56|1.3954
21:34:57|1.3954
21:34:58|1.3954
21:34:59|1.3954
21:35:00|1.3954
21:35:01|1.3954
21:35:02|1.3954
21:35:03|1.3954
21:35:04|1.3959
21:35:05|1.3959
21:35:06|1.3959
21:35:07|1.3959
21:35:08|1.3948
21:35:09|1.3948
21:35:10|1.3948
21:35:11|1.3948
21:35:12|1.3948
21:35:14|1.3948
21:35:15|1.3946
21:35:16|1.3946
21:35:17|1.3946
21:35:18|1.3943
21:35:19|1.3943
21:35:20|1.3943
21:35:21|1.3943
21:35:22|1.3943
21:35:23|1.3923
21:35:24|1.3922
21:35:26|1.3922
21:35:26|1.3922
21:35:27|1.393
21:35:28|1.393
21:35:30|1.393
21:35:31|1.393
21:35:32|1.393
21:35:33|1.393
21:35:34|1.393
21:35:34|1.3919
21:35:35|1.3919
21:35:36|1.3919
21:35:38|1.3919
21:35:38|1.3919
21:35:40|1.3919
21:35:41|1.3916
21:35:42|1.3916
21:35:42|1.3916
21:35:43|1.3916
21:35:44|1.3916
21:35:46|1.3916
21:35:46|1.3916
21:35:47|1.3916
21:35:49|1.3912
21:35:50|1.3912
21:35:50|1.3912
21:35:52|1.3931
21:35:53|1.3941
21:35:54|1.3941
21:35:54|1.3941
21:35:56|1.3941
21:35:57|1.3941
21:35:58|1.3941
21:35:59|1.3941
21:35:59|1.3925
21:36:00|1.3922
21:36:02|1.3922
21:36:03|1.3922
21:36:03|1.3922
21:36:05|1.3922
21:36:05|1.3922
21:36:07|1.3903
21:36:07|1.3903
21:36:08|1.3921
21:36:10|1.392
21:36:11|1.392
21:36:12|1.392
21:36:13|1.392
21:36:14|1.392
21:36:15|1.3914
21:36:17|1.3914
21:36:18|1.3914
21:36:19|1.3914
21:36:20|1.3914
21:36:21|1.3914
21:36:23|1.3914
21:36:24|1.3914
21:36:25|1.3914
21:36:25|1.3914
21:36:27|1.3914
21:36:27|1.3914
21:36:29|1.3914
21:36:30|1.3914
21:36:31|1.3914
21:36:32|1.3914
21:36:33|1.39
21:36:34|1.39
21:36:35|1.39
21:36:35|1.39
21:36:37|1.39
21:36:38|1.39
21:36:39|1.39
21:36:40|1.3907
21:36:41|1.3907
21:36:42|1.3907
21:36:43|1.3907
21:36:44|1.3907
21:36:45|1.3907
21:36:46|1.3907
21:36:47|1.3907
21:36:48|1.3907
21:36:49|1.3907
21:36:50|1.3907
21:36:51|1.3907
21:36:52|1.3907
21:36:53|1.3907
21:36:54|1.3907
21:36:55|1.3907
21:36:56|1.3907
21:36:57|1.3907
21:36:58|1.3907
21:36:59|1.3907
21:37:00|1.3907
21:37:01|1.3907
21:37:02|1.3892
21:37:03|1.3893
21:37:04|1.3885
21:37:05|1.3896
21:37:06|1.3884
21:37:07|1.3884
21:37:08|1.3884
21:37:09|1.3884
21:37:10|1.3884
21:37:11|1.3884
21:37:12|1.3891
21:37:13|1.3884
21:37:14|1.3892
21:37:16|1.3884
21:37:17|1.3882
21:37:17|1.3882
21:37:19|1.3882
21:37:20|1.3886
21:37:20|1.3885
21:37:22|1.3885
21:37:22|1.3885
21:37:23|1.3865
21:37:25|1.3865
21:37:26|1.3869
21:37:27|1.384
21:37:28|1.3846
21:37:29|1.3846
21:37:30|1.3846
21:37:31|1.3846
21:37:32|1.3847
21:37:33|1.3847
21:37:34|1.3847
21:37:35|1.3848
21:37:36|1.3853
21:37:37|1.3853
21:37:38|1.3853
21:37:39|1.3844
21:37:40|1.3844
21:37:41|1.3843
21:37:42|1.385
21:37:43|1.3842
21:37:44|1.384
21:37:45|1.3839
21:37:46|1.3839
21:37:47|1.3839
21:37:48|1.3839
21:37:49|1.3816
21:37:50|1.3836
21:37:52|1.3839
21:37:52|1.3839
21:37:53|1.384
21:37:54|1.384
21:37:55|1.384
21:37:56|1.384
21:37:57|1.384
21:37:58|1.3842
21:37:59|1.3842
21:38:00|1.3842
21:38:01|1.3842
21:38:02|1.3842
21:38:03|1.3832
21:38:04|1.383
21:38:05|1.3828
21:38:06|1.3825
21:38:07|1.3804
21:38:08|1.3818
21:38:09|1.3826
21:38:10|1.3826
21:38:11|1.3825
21:38:12|1.3825
21:38:13|1.3825
21:38:14|1.3831
21:38:16|1.3831
21:38:17|1.3831
21:38:18|1.3831
21:38:19|1.3831
21:38:20|1.3831
21:38:21|1.3831
21:38:22|1.3831
21:38:23|1.3827
21:38:24|1.3827
21:38:25|1.3827
21:38:25|1.3827
21:38:27|1.3827
21:38:28|1.3758
21:38:29|1.3702
21:38:30|1.3735
21:38:30|1.3717
21:38:32|1.3744
21:38:33|1.3744
21:38:34|1.3748
21:38:35|1.3748
21:38:36|1.375
21:38:37|1.375
21:38:39|1.3741
21:38:39|1.3716
21:38:40|1.3745
21:38:41|1.3717
21:38:42|1.3717
21:38:43|1.3716
21:38:44|1.3731
21:38:45|1.3731
21:38:46|1.3731
21:38:47|1.3731
21:38:48|1.3731
21:38:49|1.3731
21:38:50|1.3727
21:38:51|1.3747
21:38:52|1.3747
21:38:53|1.3753
21:38:54|1.3753
21:38:55|1.3753
21:38:56|1.3753
21:38:57|1.375
21:38:58|1.376
21:38:59|1.376
21:39:00|1.3753
21:39:01|1.3753
21:39:02|1.3753
21:39:03|1.3753
21:39:04|1.373
21:39:05|1.373
21:39:06|1.373
21:39:08|1.3704
21:39:08|1.3704
21:39:10|1.3719
21:39:11|1.3721
21:39:11|1.372
21:39:12|1.372
21:39:13|1.3721
21:39:15|1.3721
21:39:15|1.3734
21:39:16|1.3729
21:39:18|1.3729
21:39:19|1.3711
21:39:20|1.3711
21:39:21|1.3711
21:39:22|1.3711
21:39:24|1.3727
21:39:24|1.3727
21:39:26|1.3726
21:39:26|1.3731
21:39:27|1.373
21:39:28|1.373
21:39:29|1.3733
21:39:31|1.3733
21:39:32|1.3735
21:39:33|1.3735
21:39:34|1.3714
21:39:35|1.3714
21:39:36|1.3714
21:39:37|1.3714
21:39:38|1.3714
21:39:39|1.3714
21:39:39|1.372
21:39:40|1.372
21:39:42|1.3722
21:39:43|1.3719
21:39:44|1.3726
21:39:45|1.3726
21:39:46|1.3726
21:39:47|1.3706
21:39:48|1.371
21:39:49|1.371
21:39:49|1.3709
21:39:51|1.3709
21:39:52|1.3706
21:39:53|1.3706
21:39:54|1.3706
21:39:54|1.3706
21:39:56|1.3705
21:39:57|1.3705
21:39:58|1.372
21:39:58|1.372
21:39:59|1.372
21:40:01|1.372
21:40:02|1.3726
21:40:03|1.3724
21:40:03|1.3725
21:40:05|1.3725
21:40:06|1.3723
21:40:06|1.3723
21:40:08|1.372
21:40:09|1.372
21:40:09|1.372
21:40:11|1.3719
21:40:12|1.3719
21:40:13|1.3723
21:40:14|1.3723
21:40:15|1.3723
21:40:16|1.3725
21:40:17|1.3725
21:40:18|1.3725
21:40:20|1.3725
21:40:21|1.3725
21:40:22|1.3725
21:40:23|1.3732
21:40:24|1.3732
21:40:25|1.3732
21:40:26|1.3732
21:40:27|1.3732
21:40:28|1.3725
21:40:29|1.3725
21:40:30|1.3723
21:40:31|1.3723
21:40:32|1.3723
21:40:33|1.3723
21:40:34|1.3723
21:40:35|1.3723
21:40:36|1.3723
21:40:37|1.3723
21:40:38|1.3715
21:40:39|1.3715
21:40:40|1.3715
21:40:41|1.3715
21:40:43|1.3715
21:40:43|1.3715
21:40:44|1.3715
21:40:45|1.3715
21:40:46|1.3693
21:40:47|1.3698
21:40:48|1.3709
21:40:49|1.3684
21:40:50|1.3684
21:40:51|1.3692
21:40:52|1.3679
21:40:53|1.3679
21:40:54|1.3703
21:40:55|1.3702
21:40:56|1.3702
21:40:57|1.3684
21:40:58|1.3684
21:40:59|1.3684
21:41:00|1.3684
21:41:02|1.3697
21:41:02|1.3682
21:41:03|1.3682
21:41:04|1.3695
21:41:06|1.368
21:41:06|1.3692
21:41:07|1.3678
21:41:09|1.3617
21:41:09|1.3627
21:41:11|1.3624
21:41:11|1.3598
21:41:13|1.3611
21:41:13|1.3615
21:41:14|1.359
21:41:15|1.3571
21:41:16|1.3569
21:41:18|1.3546
21:41:19|1.3551
21:41:20|1.3555
21:41:22|1.3567
21:41:23|1.3525
21:41:24|1.355
21:41:25|1.3544
21:41:27|1.3539
21:41:27|1.3538
21:41:28|1.3539
21:41:29|1.3547
21:41:30|1.3542
21:41:31|1.3542
21:41:32|1.3554
21:41:33|1.3554
21:41:34|1.3568
21:41:35|1.3568
21:41:36|1.3566
21:41:37|1.3566
21:41:38|1.3561
21:41:39|1.3561
21:41:40|1.3544
21:41:41|1.3544
21:41:42|1.3549
21:41:44|1.3547
21:41:44|1.3543
21:41:45|1.3543
21:41:46|1.3543
21:41:47|1.3543
21:41:48|1.3539
21:41:49|1.3539
21:41:50|1.3539
21:41:52|1.3548
21:41:52|1.3548
21:41:53|1.3548
21:41:55|1.3521
21:41:56|1.3521
21:41:56|1.3544
21:41:57|1.3562
21:41:58|1.3565
21:42:00|1.3565
21:42:00|1.3559
21:42:01|1.3559
21:42:03|1.3565
21:42:03|1.3565
21:42:05|1.3565
21:42:05|1.3565
21:42:06|1.3586
21:42:07|1.3583
21:42:09|1.3571
21:42:10|1.3583
21:42:10|1.3583
21:42:12|1.3586
21:42:13|1.3586
21:42:13|1.3586
21:42:14|1.3589
21:42:16|1.3586
21:42:17|1.3584
21:42:18|1.3584
21:42:18|1.3584
21:42:20|1.3584
21:42:21|1.3584
21:42:23|1.3584
21:42:23|1.3584
21:42:24|1.3579
21:42:25|1.3579
21:42:26|1.3561
21:42:27|1.355
21:42:28|1.355
21:42:29|1.355
21:42:30|1.355
21:42:31|1.355
21:42:32|1.3535
21:42:33|1.3541
21:42:34|1.3541
21:42:35|1.3541
21:42:36|1.3541
21:42:37|1.3541
21:42:39|1.3556
21:42:39|1.3555
21:42:40|1.3555
21:42:41|1.3554
21:42:42|1.3554
21:42:44|1.3554
21:42:44|1.3567
21:42:45|1.3577
21:42:46|1.358
21:42:47|1.3531
21:42:49|1.3531
21:42:50|1.3552
21:42:51|1.3558
21:42:52|1.3568
21:42:52|1.3568
21:42:53|1.3561
21:42:54|1.3585
21:42:56|1.3585
21:42:57|1.3585
21:42:58|1.3583
21:42:59|1.3583
21:43:00|1.3583
21:43:01|1.3583
21:43:02|1.3583
21:43:03|1.3583
21:43:04|1.3566
21:43:05|1.3566
21:43:06|1.3566
21:43:07|1.3566
21:43:08|1.3566
21:43:09|1.3576
21:43:10|1.3563
21:43:11|1.3566
21:43:12|1.3566
21:43:13|1.357
21:43:14|1.3569
21:43:15|1.3567
21:43:16|1.3567
21:43:17|1.3567
21:43:18|1.3567
21:43:19|1.3567
21:43:20|1.3567
21:43:21|1.3563
21:43:22|1.3569
21:43:24|1.3579
21:43:24|1.3579
21:43:26|1.3579
21:43:27|1.3579
21:43:28|1.3579
21:43:29|1.3579
21:43:30|1.3579
21:43:30|1.3584
21:43:31|1.3584
21:43:33|1.3584
21:43:34|1.3584
21:43:35|1.358
21:43:36|1.358
21:43:37|1.358
21:43:38|1.3585
21:43:39|1.3592
21:43:40|1.3596
21:43:41|1.3596
21:43:42|1.3596
21:43:43|1.3597
21:43:44|1.3597
21:43:45|1.3597
21:43:46|1.3597
21:43:47|1.3597
21:43:48|1.3597
21:43:49|1.3597
21:43:50|1.3597
21:43:51|1.359
21:43:52|1.359
21:43:53|1.359
21:43:54|1.359
21:43:55|1.358
21:43:56|1.358
21:43:57|1.358
21:43:58|1.358
21:43:59|1.358
21:44:00|1.358
21:44:01|1.358
21:44:02|1.358
21:44:03|1.358
21:44:04|1.358
21:44:05|1.358
21:44:06|1.358
21:44:07|1.358
21:44:08|1.358
21:44:09|1.358
21:44:10|1.358
21:44:11|1.358
21:44:12|1.3594
21:44:13|1.3596
21:44:14|1.3597
21:44:15|1.3595
21:44:16|1.3578
21:44:17|1.3578
21:44:18|1.3593
21:44:19|1.3593
21:44:20|1.3593
21:44:21|1.3593
21:44:22|1.3593
21:44:23|1.3593
21:44:24|1.3593
21:44:25|1.3593
21:44:27|1.3597
21:44:28|1.3597
21:44:29|1.3597
21:44:30|1.3597
21:44:31|1.3597
21:44:32|1.3597
21:44:33|1.3597
21:44:34|1.3597
21:44:35|1.3598
21:44:36|1.3598
21:44:37|1.3598
21:44:38|1.3583
21:44:39|1.3583
21:44:40|1.3583
21:44:41|1.3583
21:44:42|1.3583
21:44:43|1.3583
21:44:44|1.3583
21:44:45|1.3583
21:44:46|1.3583
21:44:47|1.3589
21:44:48|1.3597
21:44:49|1.3597
21:44:50|1.3597
21:44:51|1.3593
21:44:52|1.3596
21:44:53|1.3601
21:44:54|1.3601
21:44:55|1.3601
21:44:56|1.3601
21:44:57|1.3601
21:44:58|1.3602
21:44:59|1.3602
21:45:00|1.3602
21:45:01|1.3602
21:45:02|1.3602
21:45:04|1.3615
21:45:05|1.3615
21:45:06|1.3615
21:45:07|1.3616
21:45:08|1.3616
21:45:09|1.3617
21:45:10|1.3627
21:45:11|1.3627
21:45:12|1.3615
21:45:13|1.3637
21:45:14|1.3631
21:45:15|1.3631
21:45:16|1.3631
21:45:17|1.3631
21:45:18|1.3631
21:45:19|1.3631
21:45:20|1.3631
21:45:21|1.3638
21:45:23|1.3651
21:45:24|1.3651
21:45:25|1.3651
21:45:26|1.3643
21:45:28|1.3643
21:45:29|1.3643
21:45:30|1.3643
21:45:31|1.3642
21:45:32|1.3655
21:45:33|1.3655
21:45:34|1.3655
21:45:35|1.3645
21:45:36|1.3645
21:45:37|1.366
21:45:38|1.366
21:45:39|1.366
21:45:40|1.366
21:45:41|1.366
21:45:42|1.366
21:45:43|1.3661
21:45:44|1.3661
21:45:45|1.366
21:45:46|1.366
21:45:47|1.366
21:45:48|1.366
21:45:49|1.3661
21:45:50|1.3641
21:45:51|1.366
21:45:52|1.3661
21:45:53|1.3661
21:45:54|1.3647
21:45:55|1.3647
21:45:56|1.3647
21:45:57|1.3647
21:45:58|1.3647
21:45:59|1.3647
21:46:00|1.3647
21:46:01|1.366
21:46:02|1.366
21:46:03|1.366
21:46:05|1.366
21:46:05|1.3642
21:46:06|1.3642
21:46:07|1.3642
21:46:08|1.3642
21:46:09|1.3645
21:46:10|1.3645
21:46:11|1.3645
21:46:12|1.3655
21:46:13|1.3652
21:46:14|1.3652
21:46:15|1.3648
21:46:16|1.3648
21:46:17|1.3634
21:46:18|1.3652
21:46:19|1.3652
21:46:20|1.3652
21:46:21|1.365
21:46:22|1.365
21:46:23|1.365
21:46:25|1.365
21:46:26|1.3659
21:46:27|1.3662
21:46:28|1.3667
21:46:30|1.3651
21:46:31|1.3651
21:46:31|1.3671
21:46:33|1.3671
21:46:34|1.3671
21:46:35|1.3671
21:46:35|1.3671
21:46:36|1.3674
21:46:38|1.3674
21:46:38|1.3674
21:46:40|1.3659
21:46:41|1.3659
21:46:42|1.3659
21:46:43|1.3674
21:46:44|1.3674
21:46:45|1.3674
21:46:46|1.3674
21:46:47|1.3675
21:46:48|1.3675
21:46:49|1.3675
21:46:50|1.3675
21:46:52|1.3683
21:46:52|1.3684
21:46:53|1.3684
21:46:54|1.3684
21:46:55|1.3684
21:46:56|1.3684
21:46:57|1.3684
21:46:58|1.3684
21:46:59|1.3684
21:47:00|1.3684
21:47:01|1.3684
21:47:02|1.3655
21:47:03|1.3655
21:47:04|1.3655
21:47:05|1.3669
21:47:06|1.3669
21:47:07|1.3643
21:47:08|1.3643
21:47:09|1.3658
21:47:10|1.3658
21:47:11|1.3658
21:47:12|1.3658
21:47:13|1.365
21:47:15|1.3655
21:47:15|1.3655
21:47:16|1.3655
21:47:18|1.3655
21:47:19|1.3655
21:47:19|1.3655
21:47:20|1.366
21:47:21|1.366
21:47:23|1.366
21:47:23|1.3667
21:47:25|1.367
21:47:26|1.367
21:47:28|1.367
21:47:28|1.367
21:47:29|1.367
21:47:30|1.367
21:47:31|1.367
21:47:32|1.3682
21:47:34|1.367
21:47:34|1.3682
21:47:36|1.3682
21:47:36|1.3682
21:47:37|1.3682
21:47:38|1.3682
21:47:39|1.3682
21:47:40|1.3681
21:47:41|1.3686
21:47:42|1.3685
21:47:44|1.3686
21:47:44|1.3686
21:47:45|1.3686
21:47:47|1.3686
21:47:48|1.3687
21:47:48|1.3687
21:47:50|1.3686
21:47:51|1.3686
21:47:52|1.3686
21:47:53|1.3687
21:47:54|1.3687
21:47:54|1.3683
21:47:56|1.3683
21:47:57|1.3683
21:47:58|1.3683
21:47:59|1.3683
21:47:59|1.3683
21:48:00|1.3682
21:48:02|1.3682
21:48:02|1.3685
21:48:04|1.3685
21:48:05|1.3685
21:48:06|1.3685
21:48:07|1.3685
21:48:08|1.3685
21:48:09|1.3685
21:48:10|1.3684
21:48:11|1.3684
21:48:12|1.3684
21:48:13|1.3697
21:48:14|1.3699
21:48:15|1.3699
21:48:16|1.3699
21:48:18|1.3699
21:48:18|1.3699
21:48:19|1.3699
21:48:20|1.3695
21:48:21|1.3673
21:48:22|1.3673
21:48:23|1.369
21:48:24|1.369
21:48:25|1.369
21:48:27|1.369
21:48:28|1.368
21:48:29|1.3699
21:48:30|1.3699
21:48:31|1.3684
21:48:32|1.3684
21:48:33|1.3684
21:48:34|1.3684
21:48:35|1.3684
21:48:36|1.3684
21:48:37|1.3684
21:48:38|1.3684
21:48:39|1.3684
21:48:40|1.3684
21:48:41|1.3684
21:48:42|1.3686
21:48:43|1.3686
21:48:45|1.3686
21:48:46|1.3686
21:48:46|1.3686
21:48:47|1.3686
21:48:49|1.3685
21:48:50|1.3685
21:48:51|1.3686
21:48:52|1.3686
21:48:53|1.3686
21:48:54|1.3686
21:48:54|1.3686
21:48:56|1.3675
21:48:56|1.3675
21:48:57|1.3675
21:48:59|1.3675
21:49:00|1.3675
21:49:00|1.3675
21:49:01|1.3683
21:49:03|1.367
21:49:04|1.3657
21:49:05|1.3657
21:49:06|1.3657
21:49:07|1.3657
21:49:08|1.3657
21:49:09|1.3682
21:49:09|1.3682
21:49:11|1.3682
21:49:12|1.3682
21:49:13|1.3684
21:49:14|1.3687
21:49:15|1.3687
21:49:16|1.3687
21:49:17|1.3672
21:49:18|1.3672
21:49:19|1.3672
21:49:20|1.3672
21:49:21|1.3672
21:49:22|1.3672
21:49:23|1.3672
21:49:24|1.3672
21:49:25|1.366
21:49:26|1.366
21:49:28|1.366
21:49:28|1.366
21:49:30|1.366
21:49:31|1.3675
21:49:32|1.3675
21:49:33|1.3675
21:49:34|1.3675
21:49:35|1.3675
21:49:36|1.3675
21:49:37|1.3675
21:49:38|1.3675
21:49:39|1.3675
21:49:40|1.3695
21:49:41|1.3695
21:49:42|1.3695
21:49:43|1.3695
21:49:44|1.3695
21:49:45|1.3695
21:49:46|1.3695
21:49:47|1.3695
21:49:48|1.3695
21:49:49|1.3695
21:49:50|1.3695
21:49:51|1.3695
21:49:52|1.3695
21:49:53|1.3695
21:49:55|1.3695
21:49:55|1.3695
21:49:56|1.3695
21:49:57|1.3695
21:49:58|1.3695
21:50:00|1.3695
21:50:01|1.3695
21:50:01|1.3695
21:50:02|1.3695
21:50:04|1.3695
21:50:05|1.3695
21:50:06|1.3695
21:50:07|1.3695
21:50:08|1.3695
21:50:09|1.3705
21:50:10|1.3695
21:50:11|1.369
21:50:12|1.369
21:50:14|1.3693
21:50:14|1.3693
21:50:15|1.3693
21:50:16|1.3693
21:50:17|1.3695
21:50:18|1.3695
21:50:19|1.3695
21:50:20|1.3695
21:50:21|1.3695
21:50:22|1.3695
21:50:23|1.3695
21:50:24|1.3695
21:50:25|1.3695
21:50:26|1.3695
21:50:28|1.3695
21:50:28|1.3695
21:50:29|1.3695
21:50:30|1.3709
21:50:32|1.371
21:50:33|1.371
21:50:34|1.371
21:50:35|1.371
21:50:36|1.371
21:50:37|1.371
21:50:38|1.3695
21:50:39|1.3695
21:50:40|1.3695
21:50:40|1.371
21:50:42|1.371
21:50:43|1.3697
21:50:43|1.3697
21:50:45|1.3717
21:50:46|1.3717
21:50:47|1.3717
21:50:48|1.3717
21:50:49|1.3717
21:50:50|1.372
21:50:51|1.3729
21:50:52|1.3735
21:50:53|1.3735
21:50:54|1.3735
21:50:55|1.3746
21:50:56|1.3746
21:50:57|1.3746
21:50:58|1.3746
21:50:59|1.3746
21:51:00|1.3746
21:51:01|1.3746
21:51:02|1.3743
21:51:03|1.3743
21:51:04|1.3743
21:51:05|1.3743
21:51:06|1.3724
21:51:07|1.3724
21:51:08|1.3724
21:51:09|1.3724
21:51:10|1.3724
21:51:11|1.3724
21:51:12|1.3737
21:51:13|1.3737
21:51:14|1.3737
21:51:15|1.3737
21:51:16|1.3726
21:51:17|1.3726
21:51:18|1.3726
21:51:19|1.3726
21:51:20|1.3726
21:51:21|1.3726
21:51:22|1.3726
21:51:23|1.3726
21:51:24|1.3726
21:51:25|1.3726
21:51:26|1.3726
21:51:27|1.3726
21:51:28|1.3726
21:51:30|1.3726
21:51:31|1.3726
21:51:31|1.3726
21:51:33|1.3726
21:51:34|1.3726
21:51:35|1.3726
21:51:36|1.3726
21:51:37|1.3726
21:51:38|1.3726
21:51:39|1.3726
21:51:40|1.3726
21:51:41|1.3726
21:51:42|1.3726
21:51:43|1.3724
21:51:44|1.3724
21:51:45|1.3724
21:51:46|1.3724
21:51:47|1.3724
21:51:48|1.3724
21:51:49|1.3724
21:51:50|1.3724
21:51:51|1.3724
21:51:52|1.3724
21:51:53|1.3724
21:51:54|1.3724
21:51:55|1.3724
21:51:56|1.3724
21:51:57|1.3724
21:51:58|1.3724
21:51:59|1.3724
21:52:00|1.3724
21:52:01|1.3724
21:52:02|1.3724
21:52:03|1.3724
21:52:04|1.375
21:52:05|1.375
21:52:06|1.375
21:52:08|1.375
21:52:08|1.375
21:52:09|1.375
21:52:10|1.375
21:52:11|1.375
21:52:12|1.375
21:52:13|1.3754
21:52:14|1.3754
21:52:15|1.3754
21:52:17|1.3754
21:52:17|1.3754
21:52:18|1.3754
21:52:19|1.3754
21:52:20|1.3754
21:52:21|1.3754
21:52:22|1.3754
21:52:23|1.3754
21:52:24|1.3754
21:52:25|1.3755
21:52:26|1.3756
21:52:27|1.3756
21:52:28|1.3756
21:52:30|1.3756
21:52:31|1.3756
21:52:32|1.3756
21:52:33|1.3756
21:52:34|1.3756
21:52:36|1.3756
21:52:36|1.3756
21:52:37|1.3756
21:52:38|1.3756
21:52:40|1.3756
21:52:41|1.3744
21:52:42|1.3744
21:52:43|1.3744
21:52:44|1.3744
21:52:45|1.3744
21:52:46|1.3744
21:52:47|1.3744
21:52:48|1.3744
21:52:49|1.3744
21:52:50|1.3744
21:52:51|1.3744
21:52:52|1.3744
21:52:53|1.3717
21:52:54|1.3739
21:52:55|1.3739
21:52:56|1.3739
21:52:57|1.3739
21:52:58|1.3739
21:52:59|1.3739
21:53:00|1.3739
21:53:01|1.3739
21:53:02|1.3739
21:53:03|1.3722
21:53:04|1.3722
21:53:05|1.3722
21:53:06|1.3722
21:53:07|1.3722
21:53:08|1.3722
21:53:09|1.3722
21:53:10|1.3722
21:53:11|1.3722
21:53:12|1.3722
21:53:13|1.3731
21:53:14|1.3732
21:53:15|1.3732
21:53:16|1.3732
21:53:17|1.3732
21:53:18|1.3732
21:53:19|1.3732
21:53:20|1.3732
21:53:21|1.3732
21:53:22|1.3732
21:53:23|1.3732
21:53:24|1.373
21:53:25|1.373
21:53:26|1.3739
21:53:27|1.3739
21:53:28|1.3739
21:53:29|1.3739
21:53:30|1.3739
21:53:32|1.3739
21:53:32|1.3739
21:53:34|1.3739
21:53:35|1.3739
21:53:36|1.3739
21:53:37|1.3739
21:53:39|1.3739
21:53:39|1.3739
21:53:41|1.3739
21:53:42|1.3739
21:53:43|1.3739
21:53:44|1.3739
21:53:45|1.3739
21:53:46|1.3739
21:53:47|1.3739
21:53:48|1.3739
21:53:49|1.3739
21:53:50|1.3739
21:53:51|1.3739
21:53:52|1.3739
21:53:53|1.3739
21:53:54|1.3742
21:53:55|1.3732
21:53:56|1.3732
21:53:58|1.3732
21:53:58|1.3732
21:53:59|1.3732
21:54:00|1.3732
21:54:01|1.3732
21:54:02|1.3732
21:54:03|1.3756
21:54:05|1.3756
21:54:06|1.3756
21:54:07|1.3756
21:54:08|1.3756
21:54:08|1.3756
21:54:10|1.3756
21:54:11|1.3756
21:54:12|1.3761
21:54:13|1.3761
21:54:14|1.3761
21:54:15|1.3761
21:54:16|1.3761
21:54:17|1.3772
21:54:18|1.3772
21:54:19|1.3772
21:54:20|1.3772
21:54:21|1.3772
21:54:22|1.3772
21:54:23|1.3772
21:54:24|1.3772
21:54:25|1.3772
21:54:26|1.3772
21:54:27|1.3772
21:54:28|1.3772
21:54:29|1.3772
21:54:30|1.3771
21:54:31|1.3771
21:54:32|1.3771
21:54:34|1.3771
21:54:34|1.3771
21:54:36|1.3771
21:54:37|1.3771
21:54:38|1.3771
21:54:39|1.375
21:54:40|1.375
21:54:41|1.375
21:54:42|1.375
21:54:43|1.3761
21:54:44|1.3761
21:54:46|1.3761
21:54:46|1.3761
21:54:47|1.3761
21:54:48|1.3741
21:54:49|1.3741
21:54:50|1.3741
21:54:51|1.3741
21:54:52|1.3741
21:54:53|1.374
21:54:54|1.3721
21:54:55|1.3705
21:54:56|1.3705
21:54:57|1.3763
21:54:58|1.3765
21:54:59|1.3761
21:55:00|1.3761
21:55:01|1.3761
21:55:02|1.3761
21:55:03|1.3761
21:55:04|1.3761
21:55:05|1.3761
21:55:06|1.3761
21:55:07|1.3761
21:55:08|1.3761
21:55:09|1.3761
21:55:11|1.3761
21:55:12|1.3757
21:55:12|1.3757
21:55:14|1.3757
21:55:14|1.3757
21:55:15|1.3756
21:55:16|1.3756
21:55:18|1.3756
21:55:18|1.3756
21:55:19|1.3756
21:55:20|1.3756
21:55:21|1.3756
21:55:23|1.375
21:55:23|1.375
21:55:24|1.375
21:55:25|1.375
21:55:27|1.375
21:55:27|1.375
21:55:28|1.375
21:55:30|1.375
21:55:31|1.375
21:55:31|1.375
21:55:33|1.3767
21:55:34|1.3767
21:55:34|1.3767
21:55:36|1.3767
21:55:38|1.3764
21:55:38|1.3779
21:55:39|1.3779
21:55:40|1.3779
21:55:41|1.3779
21:55:42|1.3779
21:55:43|1.3779
21:55:45|1.3779
21:55:46|1.3779
21:55:47|1.3779
21:55:48|1.3781
21:55:49|1.3781
21:55:49|1.3781
21:55:51|1.3781
21:55:52|1.3781
21:55:53|1.3781
21:55:54|1.3781
21:55:55|1.3781
21:55:56|1.3772
21:55:57|1.3772
21:55:58|1.3772
21:55:59|1.3772
21:56:00|1.3772
21:56:01|1.3772
21:56:03|1.3772
21:56:03|1.3772
21:56:04|1.3772
21:56:05|1.3772
21:56:06|1.3772
21:56:07|1.3772
21:56:08|1.3772
21:56:09|1.3757
21:56:10|1.3757
21:56:11|1.3757
21:56:12|1.3757
21:56:13|1.3757
21:56:14|1.3778
21:56:15|1.378
21:56:16|1.378
21:56:17|1.378
21:56:18|1.378
21:56:19|1.3764
21:56:20|1.3764
21:56:21|1.3764
21:56:22|1.3764
21:56:23|1.3764
21:56:24|1.3764
21:56:25|1.3764
21:56:26|1.3764
21:56:27|1.3764
21:56:28|1.3764
21:56:29|1.3764
21:56:30|1.3764
21:56:31|1.3764
21:56:32|1.3764
21:56:34|1.3764
21:56:35|1.3764
21:56:36|1.3764
21:56:37|1.3764
21:56:37|1.3764
21:56:39|1.3764
21:56:40|1.3764
21:56:41|1.3764
21:56:42|1.3764
21:56:44|1.3764
21:56:44|1.3764
21:56:46|1.3764
21:56:47|1.3764
21:56:48|1.3764
21:56:49|1.3764
21:56:49|1.3764
21:56:51|1.3764
21:56:52|1.3764
21:56:53|1.3764
21:56:54|1.3764
21:56:55|1.3764
21:56:56|1.3764
21:56:58|1.3764
21:56:58|1.3764
21:56:59|1.3754
21:57:00|1.3754
21:57:01|1.3754
21:57:02|1.3754
21:57:03|1.3761
21:57:04|1.3761
21:57:05|1.3761
21:57:06|1.3761
21:57:07|1.3761
21:57:08|1.3761
21:57:09|1.3761
21:57:10|1.3761
21:57:11|1.3778
21:57:12|1.378
21:57:13|1.3757
21:57:14|1.3778
21:57:15|1.3778
21:57:16|1.3778
21:57:17|1.3778
21:57:18|1.3778
21:57:19|1.376
21:57:20|1.376
21:57:21|1.376
21:57:22|1.376
21:57:23|1.376
21:57:24|1.376
21:57:25|1.376
21:57:26|1.376
21:57:27|1.3759
21:57:28|1.3759
21:57:29|1.3759
21:57:30|1.3759
21:57:31|1.3759
21:57:32|1.3759
21:57:33|1.3759
21:57:34|1.3759
21:57:36|1.3759
21:57:37|1.3771
21:57:38|1.3771
21:57:39|1.3771
21:57:40|1.3771
21:57:41|1.3771
21:57:42|1.3771
21:57:43|1.3771
21:57:44|1.3771
21:57:46|1.3771
21:57:46|1.3771
21:57:47|1.3771
21:57:48|1.3771
21:57:49|1.3771
21:57:50|1.3771
21:57:51|1.3771
21:57:52|1.3798
21:57:54|1.3776
21:57:55|1.3798
21:57:55|1.3806
21:57:57|1.3806
21:57:58|1.3789
21:57:58|1.3789
21:58:00|1.3789
21:58:01|1.3789
21:58:02|1.3789
21:58:03|1.3789
21:58:04|1.3789
21:58:05|1.3789
21:58:06|1.3789
21:58:07|1.3789
21:58:08|1.3789
21:58:09|1.3789
21:58:10|1.3789
21:58:11|1.3789
21:58:12|1.3789
21:58:13|1.3789
21:58:14|1.3791
21:58:15|1.3803
21:58:16|1.3806
21:58:17|1.3806
21:58:18|1.3806
21:58:19|1.3806
21:58:20|1.3806
21:58:21|1.3806
21:58:22|1.3806
21:58:23|1.3806
21:58:24|1.3806
21:58:25|1.3806
21:58:26|1.3806
21:58:27|1.3789
21:58:28|1.3789
21:58:29|1.3789
21:58:30|1.3789
21:58:31|1.3789
21:58:32|1.3789
21:58:33|1.3789
21:58:34|1.3789
21:58:35|1.3789
21:58:36|1.3789
21:58:37|1.3789
21:58:38|1.3789
21:58:39|1.3789
21:58:40|1.3789
21:58:41|1.3789
21:58:42|1.3789
21:58:44|1.3789
21:58:44|1.3789
21:58:45|1.3789
21:58:46|1.3777
21:58:48|1.3777
21:58:49|1.3777
21:58:50|1.3777
21:58:50|1.3795
21:58:52|1.3795
21:58:53|1.3795
21:58:54|1.3795
21:58:55|1.3795
21:58:56|1.3789
21:58:57|1.3789
21:58:58|1.3789
21:58:59|1.3789
21:59:00|1.3789
21:59:01|1.3789
21:59:02|1.3789
21:59:03|1.3789
21:59:04|1.3789
21:59:05|1.3789
21:59:06|1.3789
21:59:07|1.3789
21:59:08|1.3789
21:59:09|1.3789
21:59:10|1.3789
21:59:11|1.3793
21:59:13|1.3793
21:59:14|1.3793
21:59:15|1.3789
21:59:16|1.3796
21:59:17|1.3794
21:59:18|1.3794
21:59:18|1.3794
21:59:20|1.3794
21:59:21|1.3794
21:59:22|1.3794
21:59:23|1.3794
21:59:24|1.3794
21:59:25|1.3794
21:59:26|1.3794
21:59:27|1.3794
21:59:28|1.3794
21:59:29|1.3794
21:59:30|1.3794
21:59:31|1.3794
21:59:32|1.3794
21:59:33|1.3794
21:59:34|1.3794
21:59:35|1.3794
21:59:37|1.3775
21:59:38|1.3775
21:59:39|1.3775
21:59:40|1.3775
21:59:41|1.3775
21:59:42|1.3775
21:59:43|1.3775
21:59:44|1.3775
21:59:45|1.3791
21:59:47|1.3791
21:59:47|1.3791
21:59:48|1.3791
21:59:49|1.3791
21:59:50|1.3791
21:59:51|1.3791
21:59:52|1.3791
21:59:54|1.3791
21:59:55|1.3791
21:59:56|1.3791
21:59:57|1.3791
21:59:58|1.3791
21:59:59|1.3791
22:00:00|1.3791
22:00:01|1.3791
22:00:02|1.3791
22:00:04|1.3791
22:00:04|1.3791
22:00:05|1.3791
22:00:07|1.3791
22:00:07|1.3791
22:00:09|1.3791
22:00:10|1.3791
22:00:11|1.3791
22:00:12|1.3788
22:00:13|1.3815
22:00:14|1.3815
22:00:15|1.3821
22:00:16|1.3804
22:00:17|1.3804
22:00:18|1.3803
22:00:19|1.3817
22:00:20|1.3817
22:00:21|1.3817
22:00:22|1.3819
22:00:23|1.3819
22:00:24|1.3819
22:00:25|1.3823
22:00:26|1.3823
22:00:27|1.3823
22:00:28|1.3823
22:00:29|1.3824
22:00:30|1.3824
22:00:31|1.3824
22:00:32|1.3824
22:00:33|1.3825
22:00:34|1.3829
22:00:35|1.3829
22:00:36|1.3829
22:00:37|1.3829
22:00:38|1.383
22:00:39|1.383
22:00:40|1.383
22:00:41|1.383
22:00:42|1.383
22:00:43|1.383
22:00:44|1.383
22:00:45|1.383
22:00:46|1.383
22:00:47|1.383
22:00:48|1.383
22:00:49|1.383
22:00:50|1.383
22:00:51|1.383
22:00:52|1.383
22:00:54|1.383
22:00:54|1.383
22:00:55|1.383
22:00:56|1.383
22:00:58|1.3823
22:00:58|1.3823
22:00:59|1.3823
22:01:01|1.3823
22:01:02|1.3823
22:01:03|1.3823
22:01:05|1.3834
22:01:06|1.3834
22:01:07|1.3834
22:01:09|1.3844
22:01:09|1.3844
22:01:11|1.3844
22:01:12|1.3844
22:01:12|1.3846
22:01:14|1.3846
22:01:15|1.3846
22:01:16|1.3846
22:01:17|1.3846
22:01:17|1.3846
22:01:19|1.3846
22:01:20|1.3846
22:01:20|1.3845
22:01:22|1.3845
22:01:23|1.3845
22:01:24|1.3845
22:01:25|1.3845
22:01:25|1.3845
22:01:27|1.3845
22:01:27|1.3845
22:01:29|1.3845
22:01:30|1.3845
22:01:31|1.3845
22:01:32|1.3845
22:01:33|1.383
22:01:35|1.383
22:01:35|1.383
22:01:37|1.383
22:01:38|1.383
22:01:39|1.383
22:01:40|1.383
22:01:41|1.383
22:01:42|1.383
22:01:43|1.383
22:01:45|1.383
22:01:46|1.383
22:01:47|1.383
22:01:48|1.3838
22:01:49|1.3838
22:01:49|1.3838
22:01:51|1.3838
22:01:52|1.3838
22:01:53|1.3838
22:01:54|1.3838
22:01:55|1.3838
22:01:55|1.3838
22:01:57|1.3838
22:01:58|1.3838
22:01:59|1.3838
22:02:00|1.3838
22:02:01|1.3838
22:02:02|1.3838
22:02:03|1.3838
22:02:04|1.3838
22:02:05|1.3838
22:02:06|1.3838
22:02:07|1.3838
22:02:08|1.3838
22:02:09|1.3838
22:02:10|1.3838
22:02:11|1.3843
22:02:12|1.3843
22:02:13|1.384
22:02:14|1.384
22:02:15|1.384
22:02:16|1.3841
22:02:17|1.3841
22:02:18|1.3841
22:02:19|1.3841
22:02:20|1.3841
22:02:21|1.3841
22:02:22|1.3841
22:02:23|1.3841
22:02:24|1.3841
22:02:25|1.3841
22:02:26|1.3841
22:02:27|1.3841
22:02:28|1.3841
22:02:29|1.3841
22:02:30|1.3841
22:02:32|1.3841
22:02:33|1.3841
22:02:34|1.3841
22:02:35|1.3841
22:02:36|1.3841
22:02:37|1.3841
22:02:38|1.3841
22:02:39|1.3841
22:02:40|1.3841
22:02:41|1.3841
22:02:43|1.3841
22:02:43|1.3841
22:02:45|1.3841
22:02:45|1.3841
22:02:46|1.3841
22:02:47|1.3841
22:02:49|1.3841
22:02:50|1.3841
22:02:51|1.3841
22:02:51|1.3841
22:02:53|1.3841
22:02:54|1.3841
22:02:55|1.3841
22:02:55|1.3841
22:02:57|1.3841
22:02:58|1.3831
22:02:59|1.3831
22:03:00|1.3831
22:03:01|1.3831
22:03:02|1.3831
22:03:03|1.3831
22:03:04|1.384
22:03:05|1.384
22:03:06|1.384
22:03:07|1.384
22:03:08|1.384
22:03:09|1.384
22:03:10|1.384
22:03:11|1.384
22:03:12|1.384
22:03:13|1.384
22:03:14|1.384
22:03:15|1.384
22:03:16|1.384
22:03:17|1.384
22:03:18|1.384
22:03:19|1.384
22:03:20|1.384
22:03:21|1.384
22:03:22|1.384
22:03:23|1.384
22:03:24|1.3835
22:03:25|1.3835
22:03:26|1.3835
22:03:27|1.3835
22:03:28|1.3835
22:03:29|1.3835
22:03:30|1.3835
22:03:31|1.3835
22:03:32|1.3835
22:03:34|1.3835
22:03:34|1.3835
22:03:36|1.3835
22:03:36|1.3835
22:03:38|1.3835
22:03:39|1.3835
22:03:40|1.3835
22:03:41|1.3835
22:03:42|1.3835
22:03:43|1.3835
22:03:44|1.3835
22:03:45|1.382
22:03:46|1.382
22:03:47|1.382
22:03:48|1.382
22:03:49|1.382
22:03:51|1.382
22:03:52|1.382
22:03:53|1.382
22:03:54|1.382
22:03:55|1.382
22:03:56|1.382
22:03:57|1.382
22:03:58|1.382
22:03:59|1.382
22:04:00|1.382
22:04:01|1.382
22:04:01|1.382
22:04:03|1.382
22:04:04|1.382
22:04:05|1.382
22:04:06|1.382
22:04:07|1.382
22:04:08|1.382
22:04:09|1.382
22:04:10|1.382
22:04:11|1.382
22:04:12|1.3826
22:04:13|1.3828
22:04:14|1.3828
22:04:15|1.3828
22:04:16|1.3828
22:04:17|1.3828
22:04:18|1.3828
22:04:19|1.3853
22:04:20|1.3853
22:04:21|1.3853
22:04:22|1.3853
22:04:24|1.3853
22:04:24|1.3853
22:04:26|1.3853
22:04:26|1.3853
22:04:27|1.3853
22:04:29|1.3853
22:04:29|1.3853
22:04:30|1.3853
22:04:32|1.3853
22:04:33|1.3853
22:04:33|1.3853
22:04:34|1.3853
22:04:36|1.3853
22:04:37|1.3853
22:04:37|1.3853
22:04:39|1.3853
22:04:41|1.3853
22:04:41|1.3853
22:04:42|1.3853
22:04:43|1.3853
22:04:44|1.3853
22:04:45|1.3853
22:04:46|1.3853
22:04:48|1.3811
22:04:48|1.381
22:04:50|1.381
22:04:50|1.381
22:04:51|1.381
22:04:53|1.3824
22:04:54|1.3824
22:04:54|1.3824
22:04:56|1.3811
22:04:56|1.3811
22:04:58|1.3811
22:04:59|1.3811
22:05:00|1.3811
22:05:01|1.3811
22:05:02|1.3811
22:05:03|1.3811
22:05:04|1.3811
22:05:05|1.3811
22:05:06|1.3811
22:05:07|1.3811
22:05:08|1.3811
22:05:09|1.3801
22:05:10|1.3807
22:05:12|1.3807
22:05:12|1.3807
22:05:13|1.3807
22:05:14|1.3807
22:05:15|1.3807
22:05:16|1.3808
22:05:17|1.3808
22:05:18|1.3808
22:05:19|1.3808
22:05:20|1.3808
22:05:21|1.3794
22:05:22|1.3794
22:05:23|1.3794
22:05:24|1.3807
22:05:25|1.3807
22:05:26|1.3807
22:05:27|1.3807
22:05:28|1.3807
22:05:29|1.3807
22:05:30|1.3807
22:05:31|1.3807
22:05:32|1.3807
22:05:34|1.3807
22:05:35|1.3807
22:05:36|1.3807
22:05:37|1.3807
22:05:38|1.3807
22:05:39|1.3807
22:05:40|1.3807
22:05:42|1.3807
22:05:42|1.3807
22:05:43|1.3807
22:05:44|1.3807
22:05:45|1.3807
22:05:47|1.3807
22:05:47|1.3807
22:05:49|1.3807
22:05:49|1.3807
22:05:51|1.3807
22:05:51|1.3807
22:05:52|1.3807
22:05:54|1.3807
22:05:54|1.3807
22:05:55|1.3807
22:05:57|1.3807
22:05:58|1.3798
22:05:59|1.3798
22:06:00|1.3798
22:06:01|1.38
22:06:01|1.38
22:06:02|1.38
22:06:04|1.38
22:06:04|1.38
22:06:06|1.38
22:06:07|1.38
22:06:08|1.38
22:06:08|1.38
22:06:10|1.38
22:06:11|1.38
22:06:11|1.38
22:06:13|1.3799
22:06:14|1.3799
22:06:15|1.3801
22:06:16|1.3801
22:06:17|1.3788
22:06:18|1.3788
22:06:19|1.3788
22:06:20|1.3788
22:06:21|1.3788
22:06:22|1.3788
22:06:23|1.3781
22:06:24|1.3781
22:06:25|1.3781
22:06:27|1.3781
22:06:27|1.3781
22:06:28|1.3781
22:06:29|1.3781
22:06:31|1.3771
22:06:32|1.376
22:06:33|1.376
22:06:35|1.376
22:06:36|1.3753
22:06:37|1.3753
22:06:38|1.3753
22:06:39|1.3753
22:06:40|1.3753
22:06:41|1.3747
22:06:42|1.3747
22:06:43|1.3747
22:06:44|1.3748
22:06:45|1.3748
22:06:46|1.3748
22:06:47|1.3748
22:06:48|1.3748
22:06:49|1.3748
22:06:50|1.3761
22:06:51|1.3761
22:06:52|1.3761
22:06:53|1.3761
22:06:54|1.3761
22:06:55|1.3747
22:06:56|1.3747
22:06:57|1.3747
22:06:58|1.3747
22:06:59|1.3747
22:07:00|1.3747
22:07:01|1.3747
22:07:02|1.3776
22:07:03|1.3766
22:07:04|1.3766
22:07:05|1.3766
22:07:06|1.3766
22:07:07|1.3766
22:07:08|1.3766
22:07:09|1.3766
22:07:10|1.3766
22:07:11|1.3792
22:07:12|1.3792
22:07:13|1.3792
22:07:14|1.3814
22:07:15|1.3814
22:07:16|1.3814
22:07:17|1.3814
22:07:18|1.3814
22:07:19|1.3814
22:07:20|1.3814
22:07:21|1.3814
22:07:22|1.3814
22:07:23|1.3814
22:07:24|1.3814
22:07:26|1.3814
22:07:27|1.3814
22:07:28|1.3814
22:07:29|1.3814
22:07:30|1.3789
22:07:31|1.3789
22:07:32|1.3789
22:07:33|1.3789
22:07:35|1.3789
22:07:36|1.3789
22:07:36|1.3789
22:07:38|1.3789
22:07:39|1.3789
22:07:40|1.3789
22:07:41|1.3789
22:07:42|1.3789
22:07:43|1.3789
22:07:44|1.3789
22:07:45|1.3789
22:07:46|1.3789
22:07:47|1.3789
22:07:48|1.3789
22:07:49|1.3789
22:07:50|1.3789
22:07:51|1.3789
22:07:52|1.3789
22:07:53|1.3789
22:07:54|1.3808
22:07:55|1.3808
22:07:56|1.3808
22:07:57|1.3808
22:07:58|1.3808
22:07:59|1.3808
22:08:00|1.3808
22:08:01|1.3808
22:08:02|1.3808
22:08:03|1.3808
22:08:05|1.3797
22:08:05|1.3797
22:08:06|1.3797
22:08:07|1.3797
22:08:08|1.3797
22:08:09|1.3797
22:08:10|1.3797
22:08:11|1.3816
22:08:12|1.3816
22:08:13|1.3817
22:08:14|1.3817
22:08:15|1.3817
22:08:16|1.3817
22:08:17|1.3817
22:08:18|1.3817
22:08:19|1.3817
22:08:20|1.3817
22:08:21|1.3817
22:08:22|1.3817
22:08:23|1.3817
22:08:24|1.3817
22:08:25|1.3817
22:08:27|1.3817
22:08:28|1.3817
22:08:29|1.3817
22:08:30|1.3817
22:08:31|1.3817
22:08:33|1.3817
22:08:34|1.3817
22:08:35|1.3817
22:08:36|1.3817
22:08:37|1.3817
22:08:38|1.3822
22:08:39|1.3822
22:08:40|1.3822
22:08:41|1.3822
22:08:42|1.3822
22:08:43|1.3822
22:08:44|1.3822
22:08:45|1.3822
22:08:46|1.3822
22:08:47|1.3822
22:08:48|1.3822
22:08:49|1.3822
22:08:49|1.38
22:08:50|1.38
22:08:52|1.38
22:08:52|1.38
22:08:54|1.38
22:08:55|1.38
22:08:56|1.38
22:08:57|1.38
22:08:58|1.3826
22:08:59|1.3826
22:08:59|1.3822
22:09:01|1.3822
22:09:02|1.3822
22:09:03|1.3822
22:09:04|1.3822
22:09:05|1.3822
22:09:05|1.3822
22:09:06|1.3822
22:09:07|1.384
22:09:09|1.384
22:09:09|1.384
22:09:10|1.384
22:09:12|1.3841
22:09:13|1.3841
22:09:14|1.3839
22:09:15|1.384
22:09:16|1.384
22:09:17|1.384
22:09:18|1.384
22:09:19|1.384
22:09:20|1.384
22:09:21|1.384
22:09:22|1.384
22:09:24|1.384
22:09:24|1.384
22:09:25|1.384
22:09:26|1.384
22:09:28|1.384
22:09:29|1.384
22:09:29|1.384
22:09:31|1.384
22:09:32|1.3813
22:09:34|1.3813
22:09:34|1.3813
22:09:36|1.3813
22:09:36|1.3813
22:09:38|1.3813
22:09:38|1.3813
22:09:40|1.3813
22:09:41|1.3813
22:09:41|1.3813
22:09:42|1.3813
22:09:44|1.3813
22:09:45|1.3813
22:09:45|1.3813
22:09:47|1.3813
22:09:48|1.3813
22:09:48|1.3813
22:09:49|1.3813
22:09:51|1.3813
22:09:52|1.3813
22:09:53|1.3813
22:09:54|1.3813
22:09:54|1.3813
22:09:56|1.3813
22:09:57|1.3813
22:09:58|1.3813
22:09:59|1.3813
22:10:00|1.3785
22:10:01|1.3785
22:10:02|1.3785
22:10:03|1.3785
22:10:04|1.3785
22:10:05|1.3785
22:10:06|1.3778
22:10:07|1.3778
22:10:07|1.3778
22:10:09|1.3778
22:10:10|1.3778
22:10:10|1.3778
22:10:11|1.38
22:10:13|1.38
22:10:14|1.3801
22:10:14|1.3801
22:10:16|1.3801
22:10:17|1.3802
22:10:18|1.3802
22:10:19|1.3802
22:10:19|1.3802
22:10:20|1.3802
22:10:22|1.3802
22:10:23|1.3802
22:10:24|1.3802
22:10:25|1.3802
22:10:26|1.3802
22:10:27|1.3802
22:10:28|1.3802
22:10:29|1.3799
22:10:30|1.3799
22:10:32|1.3799
22:10:32|1.3799
22:10:34|1.3799
22:10:34|1.3799
22:10:35|1.3799
22:10:37|1.3799
22:10:38|1.3799
22:10:39|1.3799
22:10:40|1.3799
22:10:41|1.3799
22:10:42|1.3799
22:10:43|1.3799
22:10:44|1.3799
22:10:45|1.3799
22:10:47|1.3799
22:10:47|1.3799
22:10:48|1.3799
22:10:49|1.3799
22:10:50|1.3799
22:10:51|1.3799
22:10:52|1.3718
22:10:53|1.3742
22:10:54|1.3742
22:10:55|1.3742
22:10:56|1.3742
22:10:57|1.3742
22:10:58|1.3742
22:10:59|1.3742
22:11:00|1.3742
22:11:01|1.3742
22:11:02|1.3742
22:11:03|1.3742
22:11:04|1.3742
22:11:05|1.3742
22:11:06|1.3742
22:11:07|1.3742
22:11:08|1.3742
22:11:09|1.3742
22:11:11|1.3742
22:11:11|1.3742
22:11:13|1.3774
22:11:13|1.3774
22:11:14|1.3774
22:11:15|1.3774
22:11:16|1.3774
22:11:18|1.3774
22:11:19|1.3774
22:11:20|1.3759
22:11:21|1.3759
22:11:22|1.3759
22:11:23|1.3759
22:11:24|1.3759
22:11:25|1.3759
22:11:26|1.3759
22:11:27|1.3771
22:11:28|1.3771
22:11:29|1.3769
22:11:30|1.3773
22:11:31|1.3773
22:11:32|1.3773
22:11:33|1.3773
22:11:35|1.3773
22:11:35|1.3773
22:11:36|1.3773
22:11:37|1.3773
22:11:38|1.377
22:11:39|1.377
22:11:40|1.377
22:11:42|1.377
22:11:43|1.377
22:11:44|1.377
22:11:45|1.377
22:11:45|1.377
22:11:47|1.377
22:11:47|1.377
22:11:49|1.377
22:11:50|1.377
22:11:51|1.377
22:11:52|1.377
22:11:53|1.377
22:11:54|1.377
22:11:55|1.377
22:11:56|1.377
22:11:57|1.377
22:11:58|1.377
22:11:59|1.3753
22:12:00|1.3753
22:12:01|1.3753
22:12:03|1.3761
22:12:03|1.3775
22:12:04|1.3775
22:12:06|1.3775
22:12:07|1.3775
22:12:07|1.3775
22:12:08|1.3756
22:12:10|1.3756
22:12:11|1.3756
22:12:12|1.3756
22:12:13|1.3756
22:12:14|1.3775
22:12:15|1.3777
22:12:16|1.3777
22:12:17|1.3777
22:12:19|1.3777
22:12:19|1.3777
22:12:20|1.3777
22:12:22|1.3777
22:12:23|1.3777
22:12:24|1.3777
22:12:25|1.3777
22:12:26|1.3777
22:12:27|1.3777
22:12:28|1.3777
22:12:29|1.3777
22:12:30|1.3777
22:12:30|1.3777
22:12:32|1.3777
22:12:33|1.3776
22:12:34|1.3776
22:12:35|1.3776
22:12:36|1.3776
22:12:37|1.3776
22:12:38|1.3776
22:12:39|1.3776
22:12:40|1.3776
22:12:41|1.3776
22:12:42|1.3776
22:12:43|1.3776
22:12:44|1.3776
22:12:45|1.3776
22:12:46|1.3776
22:12:47|1.3776
22:12:48|1.3774
22:12:49|1.3774
22:12:50|1.3774
22:12:51|1.3774
22:12:52|1.3774
22:12:53|1.3774
22:12:54|1.3774
22:12:55|1.3774
22:12:56|1.3774
22:12:57|1.3774
22:12:58|1.3774
22:12:59|1.3774
22:13:00|1.3774
22:13:01|1.3774
22:13:02|1.3774
22:13:03|1.3774
22:13:04|1.3774
22:13:05|1.3774
22:13:06|1.3774
22:13:07|1.3774
22:13:08|1.3774
22:13:09|1.3774
22:13:10|1.3774
22:13:11|1.3774
22:13:12|1.3773
22:13:13|1.3773
22:13:14|1.3772
22:13:15|1.3772
22:13:16|1.3772
22:13:17|1.3772
22:13:19|1.3772
22:13:19|1.3772
22:13:20|1.3772
22:13:21|1.3772
22:13:22|1.3775
22:13:23|1.3775
22:13:24|1.3775
22:13:26|1.3775
22:13:27|1.3775
22:13:28|1.3775
22:13:29|1.3775
22:13:30|1.3775
22:13:31|1.3775
22:13:33|1.3775
22:13:33|1.3775
22:13:34|1.3775
22:13:35|1.3775
22:13:36|1.3775
22:13:37|1.3775
22:13:38|1.3775
22:13:39|1.3775
22:13:40|1.3775
22:13:41|1.3775
22:13:42|1.3775
22:13:43|1.3775
22:13:44|1.3775
22:13:45|1.3775
22:13:46|1.3775
22:13:47|1.3775
22:13:48|1.3775
22:13:49|1.3775
22:13:50|1.3775
22:13:51|1.3775
22:13:52|1.3775
22:13:53|1.3775
22:13:54|1.3775
22:13:55|1.3775
22:13:56|1.3775
22:13:57|1.3775
22:13:58|1.3775
22:13:59|1.3775
22:14:00|1.3775
22:14:01|1.3775
22:14:02|1.3775
22:14:03|1.3775
22:14:04|1.3775
22:14:05|1.3775
22:14:06|1.3775
22:14:07|1.3775
22:14:08|1.3775
22:14:09|1.3775
22:14:10|1.3775
22:14:12|1.3775
22:14:13|1.3775
22:14:14|1.378
22:14:14|1.378
22:14:15|1.378
22:14:17|1.378
22:14:18|1.378
22:14:19|1.378
22:14:21|1.378
22:14:21|1.378
22:14:22|1.378
22:14:23|1.378
22:14:24|1.378
22:14:25|1.378
22:14:27|1.378
22:14:28|1.378
22:14:29|1.378
22:14:30|1.378
22:14:31|1.378
22:14:32|1.378
22:14:33|1.378
22:14:34|1.378
22:14:35|1.378
22:14:36|1.378
22:14:38|1.378
22:14:39|1.378
22:14:40|1.378
22:14:41|1.378
22:14:42|1.378
22:14:43|1.378
22:14:43|1.3755
22:14:44|1.3755
22:14:45|1.3755
22:14:46|1.3755
22:14:47|1.3755
22:14:49|1.3755
22:14:50|1.3755
22:14:51|1.3755
22:14:51|1.3755
22:14:52|1.3755
22:14:53|1.3755
22:14:55|1.3755
22:14:55|1.3755
22:14:56|1.3755
22:14:57|1.3755
22:14:59|1.3755
22:15:00|1.3755
22:15:01|1.3755
22:15:02|1.3755
22:15:02|1.3755
22:15:03|1.3755
22:15:05|1.3755
22:15:06|1.3755
22:15:06|1.377
22:15:07|1.377
22:15:09|1.377
22:15:10|1.3769
22:15:11|1.3769
22:15:11|1.3769
22:15:13|1.3769
22:15:14|1.3769
22:15:15|1.3769
22:15:15|1.3753
22:15:17|1.3753
22:15:18|1.3753
22:15:19|1.3753
22:15:20|1.3753
22:15:22|1.3753
22:15:23|1.3753
22:15:24|1.3753
22:15:25|1.3753
22:15:26|1.3753
22:15:28|1.3753
22:15:28|1.3753
22:15:30|1.3753
22:15:31|1.3753
22:15:32|1.3753
22:15:33|1.3753
22:15:34|1.3753
22:15:35|1.3753
22:15:36|1.375
22:15:36|1.375
22:15:37|1.375
22:15:39|1.375
22:15:39|1.375
22:15:41|1.375
22:15:42|1.3746
22:15:43|1.3746
22:15:43|1.3746
22:15:45|1.3746
22:15:46|1.3746
22:15:47|1.3746
22:15:48|1.3745
22:15:49|1.3745
22:15:50|1.3745
22:15:51|1.3745
22:15:52|1.3745
22:15:53|1.3745
22:15:53|1.3745
22:15:55|1.3745
22:15:56|1.3745
22:15:57|1.3745
22:15:58|1.3745
22:15:59|1.3746
22:16:00|1.3746
22:16:01|1.3746
22:16:02|1.3746
22:16:02|1.3746
22:16:04|1.3746
22:16:05|1.3746
22:16:06|1.3746
22:16:07|1.3746
22:16:08|1.3746
22:16:09|1.3746
22:16:10|1.3745
22:16:11|1.3745
22:16:12|1.3763
22:16:13|1.3763
22:16:14|1.3763
22:16:14|1.3767
22:16:15|1.3767
22:16:16|1.3767
22:16:17|1.3767
22:16:19|1.3767
22:16:20|1.3767
22:16:22|1.3767
22:16:22|1.3767
22:16:24|1.3776
22:16:25|1.3776
22:16:25|1.3776
22:16:27|1.3776
22:16:28|1.3776
22:16:29|1.3776
22:16:30|1.3776
22:16:31|1.3776
22:16:32|1.3776
22:16:33|1.3776
22:16:34|1.3776
22:16:35|1.3776
22:16:36|1.3776
22:16:37|1.3777
22:16:39|1.3777
22:16:40|1.3777
22:16:40|1.3777
22:16:41|1.3777
22:16:43|1.3777
22:16:44|1.3777
22:16:45|1.3777
22:16:46|1.3777
22:16:47|1.3777
22:16:47|1.3777
22:16:48|1.3777
22:16:49|1.3777
22:16:51|1.3777
22:16:52|1.3777
22:16:53|1.3777
22:16:54|1.3777
22:16:55|1.3777
22:16:56|1.3777
22:16:57|1.3777
22:16:58|1.3777
22:16:59|1.3777
22:17:00|1.3777
22:17:01|1.3777
22:17:02|1.3777
22:17:03|1.3777
22:17:04|1.3777
22:17:05|1.3777
22:17:06|1.3777
22:17:07|1.3777
22:17:08|1.3777
22:17:09|1.3777
22:17:10|1.3773
22:17:11|1.3773
22:17:12|1.3773
22:17:13|1.3773
22:17:14|1.3773
22:17:15|1.3773
22:17:16|1.3777
22:17:17|1.3777
22:17:18|1.3777
22:17:19|1.3773
22:17:20|1.3777
22:17:21|1.3777
22:17:23|1.3777
22:17:24|1.3777
22:17:24|1.3777
22:17:26|1.3777
22:17:27|1.3777
22:17:28|1.3777
22:17:29|1.3777
22:17:30|1.3777
22:17:31|1.3777
22:17:32|1.3777
22:17:33|1.3777
22:17:34|1.3777
22:17:35|1.3777
22:17:36|1.3777
22:17:37|1.3777
22:17:38|1.3777
22:17:39|1.3777
22:17:40|1.3779
22:17:41|1.3779
22:17:42|1.3779
22:17:43|1.3779
22:17:44|1.3779
22:17:45|1.3779
22:17:46|1.3779
22:17:47|1.3779
22:17:48|1.3779
22:17:49|1.3779
22:17:50|1.3779
22:17:52|1.3779
22:17:52|1.3779
22:17:53|1.3779
22:17:55|1.3779
22:17:55|1.3779
22:17:56|1.3779
22:17:58|1.3779
22:17:58|1.3779
22:17:59|1.3779
22:18:01|1.3779
22:18:01|1.3779
22:18:02|1.3779
22:18:04|1.3779
22:18:05|1.3779
22:18:05|1.3779
22:18:06|1.3779
22:18:07|1.3781
22:18:08|1.3781
22:18:10|1.3781
22:18:10|1.3781
22:18:12|1.3781
22:18:12|1.3781
22:18:14|1.3774
22:18:14|1.3791
22:18:15|1.3791
22:18:16|1.3791
22:18:18|1.3791
22:18:19|1.3791
22:18:19|1.3812
22:18:20|1.3812
22:18:22|1.3812
22:18:23|1.3812
22:18:24|1.3816
22:18:25|1.3816
22:18:27|1.3816
22:18:27|1.3816
22:18:28|1.3797
22:18:29|1.3797
22:18:30|1.3797
22:18:32|1.3797
22:18:32|1.3797
22:18:34|1.3803
22:18:35|1.3803
22:18:35|1.3803
22:18:37|1.3803
22:18:38|1.3803
22:18:39|1.3803
22:18:40|1.3803
22:18:40|1.3803
22:18:42|1.3803
22:18:42|1.3803
22:18:44|1.3803
22:18:45|1.3803
22:18:46|1.3803
22:18:46|1.3803
22:18:48|1.3803
22:18:48|1.3803
22:18:49|1.3803
22:18:50|1.3803
22:18:51|1.3803
22:18:53|1.3803
22:18:54|1.3803
22:18:55|1.3803
22:18:56|1.3803
22:18:57|1.3803
22:18:58|1.3803
22:18:59|1.3803
22:18:59|1.3803
22:19:01|1.3803
22:19:02|1.3803
22:19:03|1.3803
22:19:04|1.3803
22:19:05|1.3803
22:19:06|1.3803
22:19:07|1.3803
22:19:08|1.381
22:19:09|1.381
22:19:10|1.381
22:19:11|1.381
22:19:12|1.381
22:19:13|1.381
22:19:14|1.381
22:19:15|1.381
22:19:15|1.381
22:19:17|1.3818
22:19:18|1.3818
22:19:18|1.3799
22:19:19|1.3799
22:19:21|1.3799
22:19:22|1.3799
22:19:23|1.3818
22:19:24|1.3818
22:19:26|1.3818
22:19:26|1.3818
22:19:27|1.3818
22:19:28|1.3818
22:19:29|1.3818
22:19:31|1.3818
22:19:32|1.3818
22:19:32|1.3818
22:19:34|1.3818
22:19:34|1.3818
22:19:36|1.3818
22:19:36|1.3818
22:19:38|1.3819
22:19:39|1.3819
22:19:39|1.3819
22:19:41|1.3819
22:19:41|1.3819
22:19:43|1.3819
22:19:44|1.3819
22:19:45|1.3819
22:19:46|1.3819
22:19:47|1.3819
22:19:47|1.3819
22:19:49|1.3819
22:19:50|1.3819
22:19:51|1.3819
22:19:52|1.3819
22:19:53|1.3819
22:19:54|1.3824
22:19:55|1.3824
22:19:56|1.3824
22:19:57|1.3824
22:19:58|1.3824
22:19:59|1.3824
22:20:00|1.3824
22:20:01|1.3824
22:20:02|1.3824
22:20:03|1.3824
22:20:04|1.3828
22:20:05|1.3828
22:20:06|1.3828
22:20:07|1.3828
22:20:07|1.3828
22:20:09|1.3828
22:20:10|1.3828
22:20:11|1.3828
22:20:11|1.3838
22:20:13|1.3838
22:20:14|1.3838
22:20:15|1.3838
22:20:16|1.3838
22:20:16|1.3838
22:20:18|1.3838
22:20:19|1.3838
22:20:20|1.3838
22:20:21|1.3838
22:20:22|1.3838
22:20:23|1.3838
22:20:25|1.3838
22:20:26|1.3838
22:20:27|1.3838
22:20:28|1.3838
22:20:29|1.3838
22:20:31|1.3838
22:20:31|1.3838
22:20:32|1.3838
22:20:33|1.3838
22:20:35|1.3851
22:20:36|1.3851
22:20:37|1.3851
22:20:38|1.3851
22:20:38|1.3851
22:20:40|1.3851
22:20:41|1.3851
22:20:42|1.3851
22:20:43|1.3851
22:20:44|1.3851
22:20:45|1.3851
22:20:46|1.3851
22:20:47|1.3851
22:20:48|1.3851
22:20:49|1.3851
22:20:50|1.3851
22:20:51|1.3851
22:20:52|1.3851
22:20:53|1.3851
22:20:54|1.3851
22:20:55|1.3851
22:20:56|1.3851
22:20:57|1.3855
22:20:58|1.3855
22:20:59|1.3855
22:21:00|1.3855
22:21:01|1.3855
22:21:02|1.3855
22:21:03|1.3855
22:21:04|1.3855
22:21:05|1.3855
22:21:06|1.3855
22:21:07|1.3855
22:21:08|1.3855
22:21:09|1.3855
22:21:10|1.3855
22:21:11|1.3855
22:21:12|1.3855
22:21:13|1.3855
22:21:14|1.3856
22:21:15|1.3856
22:21:16|1.3856
22:21:17|1.3856
22:21:18|1.3856
22:21:19|1.3856
22:21:20|1.3856
22:21:21|1.3856
22:21:22|1.3856
22:21:23|1.3856
22:21:24|1.3856
22:21:26|1.3856
22:21:27|1.3856
22:21:28|1.3856
22:21:29|1.3856
22:21:29|1.3856
22:21:31|1.3856
22:21:32|1.3856
22:21:33|1.3856
22:21:34|1.3856
22:21:36|1.3856
22:21:36|1.3856
22:21:37|1.3856
22:21:38|1.3844
22:21:39|1.3844
22:21:41|1.3844
22:21:41|1.3844
22:21:43|1.3844
22:21:43|1.3844
22:21:44|1.3844
22:21:45|1.3844
22:21:46|1.3856
22:21:47|1.3856
22:21:48|1.3856
22:21:49|1.3856
22:21:50|1.3856
22:21:51|1.3856
22:21:52|1.3856
22:21:53|1.3856
22:21:54|1.3856
22:21:55|1.3856
22:21:56|1.3856
22:21:57|1.3856
22:21:58|1.3856
22:21:59|1.3856
22:22:00|1.3856
22:22:01|1.3856
22:22:02|1.3856
22:22:03|1.3856
22:22:04|1.3856
22:22:06|1.3856
22:22:06|1.3856
22:22:08|1.3856
22:22:09|1.3856
22:22:09|1.3856
22:22:11|1.3856
22:22:11|1.3856
22:22:13|1.3856
22:22:14|1.3856
22:22:15|1.3856
22:22:16|1.3856
22:22:17|1.3874
22:22:18|1.3874
22:22:19|1.3874
22:22:20|1.3874
22:22:21|1.3874
22:22:22|1.3874
22:22:23|1.3874
22:22:24|1.3881
22:22:25|1.3881
22:22:26|1.3881
22:22:27|1.3868
22:22:29|1.3868
22:22:30|1.3868
22:22:31|1.3868
22:22:32|1.3868
22:22:32|1.3868
22:22:34|1.3868
22:22:35|1.3868
22:22:36|1.3868
22:22:37|1.3868
22:22:38|1.3868
22:22:39|1.3868
22:22:40|1.3867
22:22:41|1.3854
22:22:42|1.3853
22:22:43|1.3853
22:22:44|1.3853
22:22:45|1.3853
22:22:46|1.3853
22:22:47|1.3851
22:22:48|1.3851
22:22:49|1.3851
22:22:50|1.3851
22:22:51|1.3851
22:22:52|1.3851
22:22:53|1.3851
22:22:54|1.3851
22:22:55|1.3851
22:22:56|1.3851
22:22:57|1.3851
22:22:58|1.3851
22:22:59|1.3851
22:23:00|1.3851
22:23:01|1.3851
22:23:02|1.3851
22:23:03|1.3851
22:23:04|1.3851
22:23:05|1.3851
22:23:06|1.3851
22:23:07|1.3851
22:23:08|1.3851
22:23:09|1.3851
22:23:10|1.3851
22:23:11|1.3839
22:23:12|1.3839
22:23:13|1.3839
22:23:14|1.3839
22:23:15|1.3855
22:23:16|1.3855
22:23:17|1.3855
22:23:18|1.3855
22:23:19|1.3855
22:23:21|1.3855
22:23:21|1.3855
22:23:22|1.3855
22:23:23|1.3855
22:23:24|1.3855
22:23:25|1.3855
22:23:27|1.3855
22:23:28|1.3855
22:23:29|1.3855
22:23:31|1.3845
22:23:31|1.3845
22:23:32|1.3845
22:23:33|1.3845
22:23:34|1.3845
22:23:35|1.3845
22:23:36|1.3845
22:23:37|1.3845
22:23:38|1.3845
22:23:39|1.3845
22:23:40|1.3845
22:23:42|1.3845
22:23:43|1.3847
22:23:43|1.3847
22:23:45|1.3847
22:23:45|1.3847
22:23:46|1.3847
22:23:48|1.3847
22:23:49|1.3847
22:23:49|1.3847
22:23:51|1.3855
22:23:51|1.3855
22:23:52|1.3855
22:23:53|1.3855
22:23:55|1.3855
22:23:56|1.3855
22:23:57|1.3855
22:23:57|1.3855
22:23:59|1.3855
22:23:59|1.3855
22:24:00|1.3855
22:24:01|1.3855
22:24:03|1.3855
22:24:03|1.3855
22:24:05|1.3855
22:24:06|1.3855
22:24:07|1.3855
22:24:08|1.3855
22:24:08|1.3855
22:24:10|1.3855
22:24:10|1.3855
22:24:11|1.3855
22:24:12|1.3855
22:24:13|1.3855
22:24:15|1.3855
22:24:15|1.3852
22:24:17|1.3852
22:24:17|1.3852
22:24:18|1.3852
22:24:19|1.3852
22:24:21|1.3852
22:24:22|1.3852
22:24:22|1.3852
22:24:24|1.3852
22:24:25|1.3852
22:24:25|1.3852
22:24:26|1.3852
22:24:28|1.3852
22:24:29|1.3852
22:24:30|1.3852
22:24:31|1.3852
22:24:33|1.3852
22:24:33|1.3852
22:24:34|1.3852
22:24:36|1.3852
22:24:36|1.3852
22:24:38|1.3852
22:24:39|1.3852
22:24:40|1.3852
22:24:41|1.3852
22:24:41|1.3852
22:24:43|1.3852
22:24:43|1.3852
22:24:45|1.3852
22:24:46|1.3852
22:24:47|1.3852
22:24:48|1.3852
22:24:49|1.3852
22:24:50|1.3852
22:24:51|1.3852
22:24:52|1.3852
22:24:53|1.3852
22:24:54|1.3852
22:24:55|1.3852
22:24:56|1.3852
22:24:57|1.3852
22:24:58|1.3852
22:24:59|1.3847
22:25:00|1.3847
22:25:01|1.3847
22:25:03|1.3847
22:25:03|1.385
22:25:04|1.385
22:25:05|1.385
22:25:06|1.385
22:25:08|1.3834
22:25:09|1.3834
22:25:10|1.3861
22:25:10|1.3861
22:25:12|1.3861
22:25:12|1.3861
22:25:14|1.3861
22:25:15|1.3861
22:25:16|1.3861
22:25:17|1.3861
22:25:18|1.3861
22:25:19|1.3862
22:25:19|1.3862
22:25:20|1.3862
22:25:22|1.3862
22:25:23|1.3862
22:25:24|1.3862
22:25:25|1.3862
22:25:26|1.3862
22:25:27|1.3862
22:25:28|1.3862
22:25:30|1.3862
22:25:31|1.3862
22:25:32|1.3862
22:25:33|1.3862
22:25:34|1.3862
22:25:35|1.3862
22:25:36|1.3862
22:25:38|1.3862
22:25:38|1.3862
22:25:39|1.3862
22:25:40|1.3862
22:25:41|1.3862
22:25:42|1.3862
22:25:43|1.3862
22:25:44|1.3862
22:25:45|1.3862
22:25:47|1.3862
22:25:47|1.3862
22:25:49|1.3862
22:25:50|1.3846
22:25:50|1.3846
22:25:52|1.3846
22:25:52|1.3846
22:25:54|1.3846
22:25:54|1.3846
22:25:56|1.3869
22:25:56|1.3869
22:25:58|1.3869
22:25:58|1.3869
22:26:00|1.3869
22:26:01|1.3858
22:26:02|1.3858
22:26:03|1.3858
22:26:04|1.3858
22:26:05|1.3858
22:26:06|1.3858
22:26:08|1.3858
22:26:08|1.3858
22:26:09|1.384
22:26:10|1.384
22:26:11|1.384
22:26:12|1.384
22:26:13|1.384
22:26:14|1.384
22:26:15|1.384
22:26:16|1.384
22:26:17|1.384
22:26:18|1.384
22:26:19|1.384
22:26:20|1.384
22:26:21|1.384
22:26:23|1.384
22:26:24|1.384
22:26:24|1.384
22:26:25|1.384
22:26:27|1.384
22:26:27|1.384
22:26:28|1.384
22:26:30|1.384
22:26:31|1.3839
22:26:32|1.3843
22:26:34|1.3843
22:26:34|1.3843
22:26:36|1.3843
22:26:36|1.3843
22:26:38|1.3843
22:26:39|1.3843
22:26:40|1.3843
22:26:41|1.3843
22:26:43|1.3843
22:26:43|1.3843
22:26:45|1.3843
22:26:46|1.3843
22:26:46|1.3852
22:26:47|1.3852
22:26:49|1.3852
22:26:50|1.3852
22:26:50|1.3852
22:26:51|1.3852
22:26:52|1.3852
22:26:54|1.3852
22:26:54|1.3852
22:26:56|1.3852
22:26:57|1.3852
22:26:58|1.3852
22:26:59|1.3852
22:27:00|1.3852
22:27:01|1.3852
22:27:02|1.3852
22:27:03|1.3849
22:27:04|1.3849
22:27:05|1.3849
22:27:06|1.3849
22:27:07|1.3849
22:27:08|1.3849
22:27:09|1.3849
22:27:10|1.3849
22:27:11|1.3849
22:27:12|1.3849
22:27:13|1.3849
22:27:14|1.3849
22:27:15|1.3849
22:27:16|1.3849
22:27:17|1.3849
22:27:18|1.3849
22:27:19|1.3849
22:27:20|1.3849
22:27:21|1.3849
22:27:22|1.3849
22:27:23|1.3849
22:27:24|1.3851
22:27:25|1.3851
22:27:26|1.3851
22:27:27|1.3851
22:27:28|1.3851
22:27:29|1.3851
22:27:30|1.3846
22:27:32|1.3846
22:27:32|1.3846
22:27:33|1.3846
22:27:35|1.3846
22:27:36|1.3846
22:27:37|1.3846
22:27:38|1.3846
22:27:39|1.3846
22:27:40|1.3846
22:27:42|1.3846
22:27:42|1.3846
22:27:43|1.3846
22:27:44|1.3846
22:27:45|1.3846
22:27:46|1.3846
22:27:47|1.3846
22:27:48|1.3846
22:27:49|1.3846
22:27:51|1.3846
22:27:51|1.3846
22:27:52|1.3846
22:27:53|1.3846
22:27:54|1.3846
22:27:55|1.3846
22:27:57|1.3846
22:27:58|1.3846
22:27:58|1.3846
22:28:00|1.3846
22:28:01|1.3846
22:28:02|1.3846
22:28:03|1.3861
22:28:04|1.3861
22:28:05|1.3861
22:28:06|1.3861
22:28:07|1.3861
22:28:08|1.3861
22:28:09|1.3861
22:28:10|1.3861
22:28:11|1.3861
22:28:12|1.3861
22:28:13|1.3868
22:28:14|1.3868
22:28:15|1.3868
22:28:17|1.3868
22:28:17|1.3868
22:28:18|1.3868
22:28:19|1.3868
22:28:21|1.3868
22:28:22|1.3868
22:28:23|1.3868
22:28:23|1.3868
22:28:24|1.3868
22:28:25|1.3868
22:28:27|1.3868
22:28:27|1.3868
22:28:28|1.3868
22:28:29|1.3868
22:28:30|1.3868
22:28:32|1.3868
22:28:33|1.3868
22:28:33|1.3868
22:28:35|1.3868
22:28:36|1.3868
22:28:37|1.3867
22:28:39|1.3867
22:28:40|1.3867
22:28:40|1.3867
22:28:41|1.3867
22:28:43|1.3867
22:28:44|1.3869
22:28:45|1.3856
22:28:45|1.3856
22:28:46|1.3856
22:28:48|1.3856
22:28:49|1.3856
22:28:49|1.3856
22:28:51|1.3856
22:28:52|1.3856
22:28:53|1.3856
22:28:54|1.3856
22:28:55|1.3856
22:28:56|1.3856
22:28:57|1.3856
22:28:57|1.3856
22:28:59|1.3856
22:29:00|1.3856
22:29:01|1.3856
22:29:02|1.3856
22:29:03|1.3856
22:29:04|1.3861
22:29:05|1.3861
22:29:06|1.3861
22:29:07|1.3861
22:29:08|1.3861
22:29:09|1.3861
22:29:10|1.3861
22:29:11|1.3861
22:29:12|1.3861
22:29:14|1.3861
22:29:14|1.3871
22:29:15|1.3871
22:29:16|1.3871
22:29:17|1.3871
22:29:19|1.3869
22:29:20|1.3869
22:29:21|1.3869
22:29:22|1.3869
22:29:22|1.3869
22:29:24|1.3869
22:29:25|1.3869
22:29:26|1.3869
22:29:27|1.3869
22:29:28|1.3869
22:29:28|1.3869
22:29:29|1.3869
22:29:31|1.3869
22:29:31|1.3869
22:29:33|1.3867
22:29:34|1.3867
22:29:35|1.3867
22:29:37|1.3867
22:29:38|1.3867
22:29:39|1.3867
22:29:40|1.3867
22:29:41|1.3867
22:29:42|1.3868
22:29:43|1.3868
22:29:43|1.3868
22:29:45|1.3868
22:29:46|1.3868
22:29:47|1.3868
22:29:48|1.3869
22:29:49|1.3869
22:29:50|1.3869
22:29:51|1.3869
22:29:52|1.3869
22:29:53|1.3869
22:29:54|1.3869
22:29:55|1.3869
22:29:56|1.3869
22:29:57|1.3871
22:29:58|1.3847
22:29:59|1.3847
22:30:01|1.3855
22:30:02|1.3855
22:30:03|1.3855
22:30:04|1.3862
22:30:05|1.3862
22:30:06|1.3862
22:30:06|1.3862
22:30:07|1.3862
22:30:08|1.3862
22:30:09|1.3862
22:30:11|1.3873
22:30:12|1.3875
22:30:13|1.3855
22:30:14|1.3855
22:30:15|1.3855
22:30:16|1.3855
22:30:17|1.3855
22:30:18|1.3855
22:30:19|1.3855
22:30:20|1.3855
22:30:21|1.3874
22:30:22|1.3874
22:30:23|1.3893
22:30:24|1.387
22:30:25|1.387
22:30:26|1.387
22:30:27|1.387
22:30:28|1.387
22:30:29|1.387
22:30:30|1.387
22:30:31|1.387
22:30:32|1.387
22:30:33|1.387
22:30:34|1.387
22:30:36|1.3878
22:30:36|1.3876
22:30:37|1.3876
22:30:38|1.3876
22:30:39|1.3876
22:30:40|1.3876
22:30:41|1.3876
22:30:42|1.3876
22:30:43|1.3876
22:30:45|1.3876
22:30:45|1.3884
22:30:47|1.3868
22:30:48|1.3864
22:30:49|1.3864
22:30:50|1.3864
22:30:51|1.3864
22:30:52|1.3864
22:30:53|1.3864
22:30:54|1.3864
22:30:55|1.3864
22:30:56|1.3864
22:30:57|1.3864
22:30:58|1.3864
22:30:59|1.3864
22:31:00|1.3864
22:31:01|1.3864
22:31:02|1.3864
22:31:03|1.3864
22:31:04|1.3864
22:31:05|1.3864
22:31:06|1.3864
22:31:07|1.3864
22:31:08|1.3864
22:31:09|1.3864
22:31:10|1.3864
22:31:11|1.3875
22:31:12|1.3876
22:31:13|1.3876
22:31:14|1.3876
22:31:15|1.3876
22:31:17|1.3876
22:31:17|1.3876
22:31:18|1.3876
22:31:19|1.3876
22:31:20|1.3876
22:31:21|1.3876
22:31:22|1.3876
22:31:23|1.3876
22:31:24|1.3876
22:31:25|1.3876
22:31:26|1.3876
22:31:27|1.3876
22:31:28|1.3876
22:31:29|1.3876
22:31:30|1.3876
22:31:31|1.3876
22:31:32|1.3876
22:31:33|1.3876
22:31:35|1.3876
22:31:36|1.3876
22:31:37|1.3876
22:31:38|1.3858
22:31:40|1.3858
22:31:40|1.3858
22:31:41|1.3858
22:31:42|1.3858
22:31:43|1.3858
22:31:44|1.3858
22:31:46|1.3858
22:31:46|1.3858
22:31:47|1.3858
22:31:49|1.3858
22:31:49|1.3858
22:31:51|1.3858
22:31:51|1.3858
22:31:52|1.3858
22:31:53|1.3858
22:31:55|1.3858
22:31:56|1.3858
22:31:56|1.3858
22:31:57|1.3857
22:31:58|1.3857
22:31:59|1.3857
22:32:01|1.3857
22:32:02|1.3857
22:32:03|1.3857
22:32:04|1.3857
22:32:05|1.3857
22:32:06|1.3857
22:32:07|1.3857
22:32:08|1.3857
22:32:09|1.3857
22:32:10|1.3857
22:32:11|1.3857
22:32:12|1.3857
22:32:13|1.3868
22:32:14|1.3868
22:32:15|1.3868
22:32:16|1.3868
22:32:17|1.3868
22:32:18|1.3868
22:32:19|1.3868
22:32:20|1.3869
22:32:21|1.3869
22:32:22|1.3869
22:32:23|1.3869
22:32:24|1.3857
22:32:25|1.3857
22:32:26|1.3857
22:32:27|1.3857
22:32:28|1.3857
22:32:30|1.3857
22:32:30|1.3857
22:32:31|1.3857
22:32:32|1.3857
22:32:34|1.3863
22:32:34|1.3863
22:32:36|1.3863
22:32:37|1.3863
22:32:38|1.3868
22:32:39|1.3868
22:32:40|1.3848
22:32:42|1.3848
22:32:42|1.3848
22:32:44|1.3848
22:32:45|1.3848
22:32:47|1.3848
22:32:47|1.3848
22:32:48|1.3848
22:32:49|1.3848
22:32:50|1.3848
22:32:51|1.3848
22:32:52|1.3848
22:32:54|1.3848
22:32:54|1.3848
22:32:55|1.3848
22:32:56|1.3848
22:32:58|1.3848
22:32:59|1.3848
22:32:59|1.3848
22:33:01|1.3848
22:33:02|1.3848
22:33:03|1.3844
22:33:04|1.3844
22:33:05|1.3844
22:33:06|1.3844
22:33:07|1.3844
22:33:08|1.3854
22:33:09|1.3854
22:33:10|1.3854
22:33:11|1.3854
22:33:12|1.3854
22:33:13|1.3854
22:33:14|1.3854
22:33:15|1.3854
22:33:16|1.3854
22:33:17|1.3854
22:33:18|1.3851
22:33:19|1.3851
22:33:20|1.3851
22:33:21|1.3851
22:33:22|1.3851
22:33:23|1.3851
22:33:24|1.3851
22:33:25|1.3851
22:33:26|1.3851
22:33:27|1.3851
22:33:28|1.3851
22:33:29|1.3851
22:33:30|1.3851
22:33:31|1.3846
22:33:32|1.3846
22:33:33|1.3846
22:33:35|1.3846
22:33:36|1.3846
22:33:37|1.3844
22:33:38|1.3844
22:33:39|1.3844
22:33:40|1.3844
22:33:41|1.3844
22:33:42|1.3844
22:33:43|1.3844
22:33:44|1.3844
22:33:45|1.3846
22:33:47|1.3846
22:33:47|1.3846
22:33:48|1.3847
22:33:49|1.3858
22:33:50|1.3858
22:33:51|1.3858
22:33:52|1.3858
22:33:54|1.3858
22:33:55|1.3858
22:33:56|1.3858
22:33:56|1.3856
22:33:57|1.3846
22:33:58|1.3846
22:34:00|1.3846
22:34:01|1.3846
22:34:02|1.3846
22:34:03|1.3846
22:34:04|1.3846
22:34:05|1.3846
22:34:06|1.3846
22:34:07|1.3846
22:34:08|1.3846
22:34:09|1.3846
22:34:10|1.3846
22:34:10|1.3846
22:34:12|1.3858
22:34:13|1.3847
22:34:14|1.3847
22:34:15|1.3847
22:34:16|1.3847
22:34:17|1.3847
22:34:18|1.3847
22:34:19|1.3847
22:34:20|1.3847
22:34:21|1.3847
22:34:22|1.3847
22:34:23|1.3847
22:34:24|1.3847
22:34:25|1.3847
22:34:26|1.3847
22:34:27|1.3847
22:34:28|1.3847
22:34:29|1.3847
22:34:30|1.3861
22:34:31|1.3861
22:34:32|1.3861
22:34:33|1.3861
22:34:34|1.3861
22:34:35|1.3861
22:34:36|1.3861
22:34:37|1.3861
22:34:39|1.3861
22:34:40|1.3861
22:34:41|1.3861
22:34:42|1.3861
22:34:43|1.3861
22:34:45|1.3861
22:34:45|1.3861
22:34:47|1.3861
22:34:47|1.3861
22:34:48|1.3861
22:34:50|1.3861
22:34:51|1.3861
22:34:52|1.3861
22:34:53|1.3861
22:34:54|1.3861
22:34:54|1.3861
22:34:55|1.3861
22:34:56|1.3861
22:34:58|1.3861
22:34:58|1.3861
22:34:59|1.3861
22:35:01|1.3861
22:35:01|1.3861
22:35:03|1.3861
22:35:04|1.3861
22:35:05|1.3855
22:35:06|1.3855
22:35:07|1.3855
22:35:08|1.3855
22:35:09|1.3855
22:35:10|1.3855
22:35:11|1.3855
22:35:12|1.3855
22:35:13|1.385
22:35:14|1.3862
22:35:15|1.3862
22:35:16|1.3862
22:35:17|1.3862
22:35:18|1.3862
22:35:19|1.3862
22:35:20|1.3862
22:35:21|1.3862
22:35:22|1.3862
22:35:23|1.3862
22:35:24|1.3862
22:35:25|1.3862
22:35:26|1.3862
22:35:27|1.3862
22:35:28|1.3862
22:35:29|1.3862
22:35:30|1.3862
22:35:31|1.3862
22:35:32|1.3862
22:35:33|1.3862
22:35:34|1.3862
22:35:35|1.3862
22:35:36|1.3862
22:35:37|1.3862
22:35:38|1.3862
22:35:40|1.3862
22:35:40|1.3862
22:35:42|1.3862
22:35:43|1.3862
22:35:44|1.3862
22:35:45|1.3862
22:35:46|1.3862
22:35:47|1.3862
22:35:48|1.3862
22:35:49|1.3862
22:35:50|1.3862
22:35:51|1.3862
22:35:52|1.3862
22:35:53|1.3862
22:35:54|1.3862
22:35:56|1.3862
22:35:56|1.3862
22:35:57|1.387
22:35:58|1.387
22:35:59|1.387
22:36:00|1.387
22:36:01|1.387
22:36:02|1.387
22:36:03|1.387
22:36:05|1.387
22:36:05|1.387
22:36:07|1.387
22:36:08|1.387
22:36:09|1.387
22:36:10|1.387
22:36:11|1.387
22:36:11|1.387
22:36:13|1.387
22:36:13|1.387
22:36:15|1.3863
22:36:16|1.3863
22:36:16|1.3863
22:36:18|1.3863
22:36:19|1.3863
22:36:19|1.3863
22:36:21|1.3863
22:36:22|1.3863
22:36:22|1.3863
22:36:23|1.3863
22:36:25|1.3863
22:36:25|1.3865
22:36:27|1.3865
22:36:27|1.3865
22:36:29|1.3865
22:36:29|1.3865
22:36:30|1.3865
22:36:31|1.3865
22:36:33|1.3865
22:36:34|1.3865
22:36:34|1.3865
22:36:35|1.3865
22:36:36|1.3865
22:36:37|1.3865
22:36:38|1.3865
22:36:40|1.3865
22:36:41|1.3865
22:36:42|1.3868
22:36:44|1.3868
22:36:44|1.3868
22:36:45|1.3868
22:36:46|1.387
22:36:47|1.387
22:36:48|1.387
22:36:50|1.3878
22:36:51|1.3878
22:36:52|1.3878
22:36:53|1.3878
22:36:54|1.3878
22:36:55|1.3878
22:36:56|1.3878
22:36:57|1.3878
22:36:58|1.3872
22:36:59|1.3872
22:37:00|1.3872
22:37:01|1.3872
22:37:02|1.3872
22:37:03|1.3872
22:37:05|1.3866
22:37:06|1.3866
22:37:07|1.3866
22:37:08|1.3866
22:37:09|1.3866
22:37:10|1.3866
22:37:11|1.387
22:37:12|1.387
22:37:13|1.387
22:37:13|1.387
22:37:15|1.387
22:37:16|1.3889
22:37:17|1.3889
22:37:18|1.3889
22:37:19|1.387
22:37:19|1.387
22:37:21|1.387
22:37:22|1.387
22:37:23|1.387
22:37:24|1.387
22:37:24|1.3889
22:37:26|1.3889
22:37:26|1.3889
22:37:27|1.3889
22:37:29|1.3889
22:37:30|1.3889
22:37:30|1.3889
22:37:31|1.3889
22:37:33|1.3889
22:37:34|1.3889
22:37:35|1.3889
22:37:35|1.3893
22:37:37|1.3893
22:37:37|1.3893
22:37:39|1.3893
22:37:40|1.3893
22:37:41|1.3893
22:37:42|1.3893
22:37:43|1.3893
22:37:45|1.3893
22:37:45|1.3893
22:37:46|1.3893
22:37:47|1.3893
22:37:48|1.3893
22:37:49|1.3892
22:37:50|1.3892
22:37:52|1.3892
22:37:52|1.3892
22:37:53|1.39
22:37:54|1.39
22:37:55|1.39
22:37:57|1.39
22:37:58|1.39
22:37:59|1.3902
22:38:00|1.3902
22:38:00|1.391
22:38:02|1.391
22:38:03|1.391
22:38:04|1.391
22:38:05|1.391
22:38:05|1.391
22:38:07|1.391
22:38:07|1.391
22:38:09|1.3929
22:38:09|1.3929
22:38:11|1.3929
22:38:12|1.3932
22:38:13|1.3932
22:38:14|1.3935
22:38:15|1.3935
22:38:16|1.3935
22:38:17|1.3935
22:38:18|1.3935
22:38:19|1.3935
22:38:20|1.3935
22:38:21|1.3935
22:38:22|1.3935
22:38:23|1.3935
22:38:24|1.3935
22:38:25|1.3935
22:38:26|1.3935
22:38:27|1.3933
22:38:28|1.3933
22:38:29|1.3933
22:38:30|1.3933
22:38:31|1.3933
22:38:32|1.3933
22:38:33|1.3933
22:38:34|1.3933
22:38:35|1.3933
22:38:36|1.3942
22:38:37|1.3942
22:38:38|1.3942
22:38:39|1.3942
22:38:40|1.3942
22:38:41|1.3942
22:38:42|1.3942
22:38:43|1.3942
22:38:44|1.3942
22:38:45|1.3942
22:38:47|1.3942
22:38:48|1.3942
22:38:48|1.3942
22:38:50|1.3942
22:38:51|1.3942
22:38:52|1.3942
22:38:53|1.3942
22:38:54|1.393
22:38:55|1.393
22:38:56|1.393
22:38:57|1.393
22:38:58|1.3906
22:38:59|1.3906
22:39:00|1.3906
22:39:02|1.3906
22:39:02|1.3906
22:39:03|1.3906
22:39:04|1.3906
22:39:05|1.3906
22:39:06|1.3906
22:39:07|1.3906
22:39:08|1.3906
22:39:09|1.3906
22:39:10|1.3906
22:39:11|1.3925
22:39:12|1.3925
22:39:13|1.3925
22:39:14|1.395
22:39:15|1.3953
22:39:16|1.3953
22:39:18|1.3938
22:39:19|1.3959
22:39:20|1.3959
22:39:21|1.3959
22:39:21|1.3959
22:39:23|1.3959
22:39:23|1.3954
22:39:25|1.3958
22:39:26|1.3958
22:39:27|1.3958
22:39:28|1.3958
22:39:29|1.3958
22:39:30|1.3958
22:39:31|1.3958
22:39:32|1.3958
22:39:33|1.3958
22:39:34|1.3958
22:39:34|1.3958
22:39:36|1.3958
22:39:37|1.3958
22:39:37|1.3958
22:39:39|1.3958
22:39:39|1.3958
22:39:41|1.3958
22:39:42|1.3958
22:39:43|1.3933
22:39:44|1.3954
22:39:45|1.3951
22:39:46|1.3951
22:39:47|1.3946
22:39:49|1.3946
22:39:49|1.3946
22:39:50|1.3946
22:39:51|1.3946
22:39:52|1.3946
22:39:53|1.3946
22:39:54|1.3946
22:39:56|1.3946
22:39:56|1.3946
22:39:58|1.3946
22:39:59|1.3946
22:40:00|1.3946
22:40:01|1.3946
22:40:02|1.4003
22:40:03|1.4003
22:40:04|1.4003
22:40:05|1.4003
22:40:06|1.3972
22:40:07|1.3972
22:40:08|1.3972
22:40:09|1.3972
22:40:10|1.3972
22:40:11|1.3972
22:40:12|1.3968
22:40:13|1.3985
22:40:14|1.3985
22:40:15|1.3969
22:40:16|1.3962
22:40:17|1.3962
22:40:18|1.3962
22:40:19|1.3962
22:40:20|1.3962
22:40:21|1.3962
22:40:22|1.3962
22:40:23|1.3962
22:40:24|1.3962
22:40:25|1.3962
22:40:26|1.3962
22:40:27|1.3962
22:40:28|1.3962
22:40:29|1.3962
22:40:30|1.3962
22:40:31|1.3962
22:40:32|1.3962
22:40:33|1.3962
22:40:34|1.3962
22:40:35|1.3962
22:40:36|1.3962
22:40:37|1.3962
22:40:38|1.3962
22:40:39|1.3962
22:40:40|1.3964
22:40:41|1.3964
22:40:42|1.3964
22:40:43|1.3964
22:40:45|1.393
22:40:46|1.393
22:40:47|1.393
22:40:48|1.393
22:40:49|1.393
22:40:50|1.393
22:40:51|1.393
22:40:52|1.393
22:40:54|1.393
22:40:54|1.393
22:40:55|1.3935
22:40:56|1.3935
22:40:57|1.3935
22:40:58|1.3935
22:40:59|1.3935
22:41:00|1.3935
22:41:01|1.3935
22:41:02|1.3935
22:41:04|1.3951
22:41:05|1.3951
22:41:06|1.3951
22:41:07|1.3951
22:41:08|1.3951
22:41:08|1.3951
22:41:10|1.3951
22:41:10|1.3951
22:41:12|1.3951
22:41:13|1.3967
22:41:14|1.3967
22:41:15|1.3967
22:41:16|1.3967
22:41:17|1.3967
22:41:18|1.3967
22:41:19|1.3967
22:41:20|1.3967
22:41:21|1.3967
22:41:22|1.3967
22:41:24|1.3967
22:41:24|1.3967
22:41:25|1.3967
22:41:26|1.3967
22:41:27|1.3967
22:41:28|1.3944
22:41:29|1.3944
22:41:30|1.3944
22:41:31|1.3944
22:41:32|1.3944
22:41:33|1.3944
22:41:34|1.3944
22:41:35|1.3944
22:41:36|1.3944
22:41:37|1.3944
22:41:38|1.3944
22:41:39|1.3944
22:41:40|1.3944
22:41:41|1.3944
22:41:42|1.3944
22:41:43|1.3944
22:41:45|1.3944
22:41:46|1.3944
22:41:47|1.3944
22:41:48|1.3944
22:41:50|1.3944
22:41:50|1.3944
22:41:51|1.3944
22:41:52|1.3944
22:41:54|1.3944
22:41:55|1.3944
22:41:56|1.3958
22:41:57|1.3958
22:41:57|1.3958
22:41:59|1.3958
22:42:00|1.3958
22:42:01|1.3958
22:42:02|1.3958
22:42:03|1.3958
22:42:04|1.3958
22:42:06|1.3964
22:42:06|1.3964
22:42:07|1.3964
22:42:08|1.3964
22:42:09|1.3964
22:42:10|1.3964
22:42:11|1.3953
22:42:12|1.3953
22:42:13|1.3953
22:42:14|1.3953
22:42:15|1.3953
22:42:16|1.3953
22:42:17|1.3953
22:42:18|1.3953
22:42:19|1.3953
22:42:20|1.3953
22:42:21|1.3953
22:42:22|1.3953
22:42:23|1.3953
22:42:24|1.3953
22:42:25|1.3975
22:42:26|1.3975
22:42:27|1.3975
22:42:28|1.3975
22:42:29|1.3975
22:42:30|1.3975
22:42:31|1.3975
22:42:32|1.3975
22:42:33|1.3975
22:42:34|1.3975
22:42:35|1.3975
22:42:36|1.3975
22:42:37|1.3975
22:42:38|1.3975
22:42:39|1.3975
22:42:40|1.3975
22:42:41|1.3975
22:42:42|1.3975
22:42:43|1.3975
22:42:44|1.3975
22:42:45|1.3975
22:42:47|1.3975
22:42:48|1.3975
22:42:49|1.3975
22:42:50|1.3975
22:42:51|1.3975
22:42:53|1.3975
22:42:53|1.3975
22:42:55|1.3975
22:42:56|1.3975
22:42:57|1.3982
22:42:58|1.3982
22:42:59|1.3982
22:42:59|1.3982
22:43:01|1.3982
22:43:01|1.3982
22:43:03|1.3982
22:43:04|1.3982
22:43:06|1.3982
22:43:06|1.3982
22:43:07|1.3982
22:43:08|1.3982
22:43:09|1.3982
22:43:10|1.3982
22:43:11|1.3982
22:43:12|1.3968
22:43:13|1.3968
22:43:14|1.3975
22:43:15|1.3975
22:43:16|1.3975
22:43:17|1.3975
22:43:18|1.3975
22:43:19|1.3975
22:43:20|1.3975
22:43:21|1.3975
22:43:22|1.3975
22:43:23|1.3975
22:43:24|1.3975
22:43:25|1.3975
22:43:26|1.3975
22:43:27|1.3984
22:43:28|1.3984
22:43:29|1.3984
22:43:30|1.3984
22:43:31|1.3984
22:43:32|1.3984
22:43:33|1.3984
22:43:35|1.3984
22:43:35|1.3984
22:43:36|1.3984
22:43:37|1.3984
22:43:38|1.3984
22:43:39|1.3984
22:43:41|1.3984
22:43:41|1.3984
22:43:42|1.3984
22:43:43|1.3984
22:43:45|1.3984
22:43:45|1.398
22:43:47|1.398
22:43:48|1.398
22:43:49|1.398
22:43:50|1.398
22:43:51|1.398
22:43:53|1.398
22:43:54|1.398
22:43:54|1.398
22:43:56|1.398
22:43:57|1.3962
22:43:58|1.3962
22:43:59|1.3962
22:44:00|1.3962
22:44:01|1.3962
22:44:02|1.3962
22:44:03|1.3962
22:44:04|1.397
22:44:05|1.3983
22:44:06|1.3983
22:44:07|1.3983
22:44:08|1.3983
22:44:09|1.3983
22:44:10|1.3983
22:44:11|1.3983
22:44:12|1.3983
22:44:13|1.396
22:44:14|1.398
22:44:15|1.398
22:44:16|1.398
22:44:17|1.398
22:44:18|1.398
22:44:19|1.3986
22:44:20|1.3986
22:44:21|1.3998
22:44:22|1.3995
22:44:23|1.3969
22:44:24|1.3969
22:44:25|1.3969
22:44:26|1.3969
22:44:27|1.3969
22:44:28|1.3969
22:44:29|1.3969
22:44:30|1.3969
22:44:31|1.3969
22:44:32|1.3969
22:44:33|1.3969
22:44:34|1.3969
22:44:35|1.3969
22:44:36|1.3969
22:44:37|1.3969
22:44:38|1.3969
22:44:39|1.3969
22:44:40|1.3969
22:44:41|1.3969
22:44:42|1.3969
22:44:43|1.3969
22:44:44|1.3976
22:44:45|1.399
22:44:47|1.399
22:44:47|1.399
22:44:49|1.399
22:44:50|1.399
22:44:50|1.399
22:44:51|1.3974
22:44:52|1.3974
22:44:54|1.3974
22:44:55|1.3974
22:44:56|1.3968
22:44:57|1.3968
22:44:58|1.3968
22:44:59|1.3968
22:45:00|1.3968
22:45:00|1.3968
22:45:02|1.3968
22:45:03|1.3968
22:45:04|1.3968
22:45:05|1.3968
22:45:06|1.3968
22:45:07|1.3968
22:45:08|1.3968
22:45:09|1.3968
22:45:10|1.3968
22:45:11|1.3968
22:45:12|1.3968
22:45:14|1.3969
22:45:14|1.3969
22:45:15|1.3969
22:45:16|1.3969
22:45:17|1.3969
22:45:18|1.3969
22:45:20|1.3969
22:45:21|1.3969
22:45:21|1.3969
22:45:23|1.3969
22:45:24|1.3969
22:45:24|1.3969
22:45:26|1.3967
22:45:27|1.3967
22:45:28|1.3967
22:45:29|1.3967
22:45:30|1.3967
22:45:31|1.3967
22:45:32|1.3967
22:45:33|1.3967
22:45:34|1.3967
22:45:35|1.3972
22:45:36|1.3972
22:45:37|1.3972
22:45:38|1.3972
22:45:39|1.3972
22:45:40|1.3972
22:45:41|1.3986
22:45:42|1.3986
22:45:43|1.3986
22:45:44|1.3986
22:45:45|1.3986
22:45:46|1.3986
22:45:47|1.3986
22:45:48|1.3986
22:45:50|1.3986
22:45:50|1.3986
22:45:51|1.3986
22:45:53|1.3986
22:45:53|1.3986
22:45:55|1.3986
22:45:56|1.3986
22:45:56|1.3986
22:45:58|1.3986
22:45:59|1.3986
22:46:00|1.3986
22:46:01|1.3986
22:46:02|1.3967
22:46:03|1.3967
22:46:04|1.3982
22:46:05|1.3982
22:46:06|1.3982
22:46:07|1.3982
22:46:08|1.3982
22:46:09|1.3982
22:46:10|1.3982
22:46:11|1.3982
22:46:12|1.3982
22:46:14|1.3967
22:46:14|1.3967
22:46:16|1.3967
22:46:17|1.3967
22:46:18|1.3967
22:46:18|1.3967
22:46:19|1.3967
22:46:21|1.4001
22:46:22|1.4001
22:46:23|1.4001
22:46:23|1.4001
22:46:25|1.4001
22:46:26|1.4001
22:46:27|1.4001
22:46:28|1.4001
22:46:29|1.4001
22:46:30|1.4001
22:46:30|1.3992
22:46:31|1.3992
22:46:33|1.3992
22:46:34|1.3992
22:46:34|1.3988
22:46:36|1.3988
22:46:36|1.3988
22:46:38|1.3988
22:46:39|1.3988
22:46:39|1.3988
22:46:41|1.3988
22:46:41|1.3988
22:46:43|1.3988
22:46:44|1.3988
22:46:45|1.3988
22:46:46|1.3988
22:46:46|1.3988
22:46:47|1.3988
22:46:49|1.3988
22:46:50|1.3988
22:46:51|1.3988
22:46:51|1.3988
22:46:53|1.3988
22:46:54|1.3988
22:46:55|1.3988
22:46:56|1.3988
22:46:57|1.3988
22:46:58|1.3988
22:46:59|1.4
22:47:00|1.4
22:47:01|1.399
22:47:02|1.399
22:47:03|1.399
22:47:04|1.399
22:47:05|1.399
22:47:06|1.399
22:47:07|1.399
22:47:08|1.399
22:47:09|1.399
22:47:10|1.399
22:47:11|1.399
22:47:12|1.399
22:47:14|1.399
22:47:14|1.3988
22:47:16|1.3988
22:47:16|1.3988
22:47:17|1.3988
22:47:18|1.3988
22:47:19|1.3988
22:47:20|1.3988
22:47:21|1.3988
22:47:22|1.3988
22:47:23|1.3988
22:47:24|1.3988
22:47:25|1.3988
22:47:26|1.3988
22:47:27|1.3988
22:47:28|1.4
22:47:29|1.4
22:47:30|1.4
22:47:32|1.4
22:47:32|1.4
22:47:33|1.4
22:47:34|1.4
22:47:35|1.4
22:47:37|1.4
22:47:37|1.4
22:47:38|1.4
22:47:39|1.4
22:47:40|1.4
22:47:41|1.4
22:47:42|1.4
22:47:43|1.4
22:47:44|1.4
22:47:45|1.4
22:47:46|1.4
22:47:47|1.4
22:47:49|1.4004
22:47:49|1.4004
22:47:51|1.4004
22:47:52|1.4004
22:47:53|1.4004
22:47:54|1.4004
22:47:56|1.4004
22:47:56|1.4004
22:47:57|1.4004
22:47:58|1.4004
22:47:59|1.4004
22:48:00|1.4006
22:48:01|1.4006
22:48:02|1.4006
22:48:04|1.4006
22:48:04|1.4006
22:48:05|1.4006
22:48:06|1.4006
22:48:07|1.4006
22:48:08|1.4006
22:48:09|1.4005
22:48:10|1.4005
22:48:11|1.4005
22:48:12|1.4005
22:48:13|1.4006
22:48:14|1.4006
22:48:15|1.4006
22:48:16|1.4011
22:48:17|1.4011
22:48:18|1.4011
22:48:19|1.4011
22:48:20|1.4011
22:48:21|1.4011
22:48:22|1.4011
22:48:23|1.4011
22:48:24|1.4011
22:48:25|1.4011
22:48:27|1.4011
22:48:27|1.4011
22:48:28|1.4011
22:48:29|1.4011
22:48:30|1.4011
22:48:32|1.4011
22:48:32|1.4011
22:48:33|1.4025
22:48:34|1.4025
22:48:35|1.4025
22:48:37|1.4025
22:48:37|1.4025
22:48:38|1.4025
22:48:39|1.4025
22:48:40|1.4025
22:48:42|1.4021
22:48:42|1.4021
22:48:43|1.4021
22:48:44|1.4025
22:48:45|1.4025
22:48:46|1.4025
22:48:47|1.4025
22:48:48|1.4025
22:48:49|1.4025
22:48:50|1.4025
22:48:52|1.4025
22:48:53|1.4025
22:48:54|1.4025
22:48:55|1.4025
22:48:56|1.4025
22:48:57|1.4025
22:48:59|1.4034
22:49:00|1.4034
22:49:01|1.4034
22:49:02|1.4034
22:49:03|1.4034
22:49:04|1.4044
22:49:05|1.4044
22:49:06|1.4042
22:49:07|1.4042
22:49:08|1.4079
22:49:08|1.4031
22:49:10|1.4031
22:49:11|1.4055
22:49:12|1.403
22:49:13|1.403
22:49:14|1.4017
22:49:15|1.4044
22:49:16|1.4049
22:49:17|1.4049
22:49:18|1.4013
22:49:19|1.4013
22:49:20|1.4013
22:49:21|1.4013
22:49:22|1.4013
22:49:23|1.4013
22:49:24|1.4049
22:49:25|1.4049
22:49:26|1.4049
22:49:27|1.4049
22:49:28|1.4049
22:49:29|1.4049
22:49:30|1.4037
22:49:31|1.4037
22:49:32|1.4037
22:49:33|1.4037
22:49:34|1.4037
22:49:35|1.4037
22:49:36|1.4037
22:49:37|1.4043
22:49:38|1.4043
22:49:39|1.4043
22:49:40|1.4043
22:49:41|1.4043
22:49:42|1.4043
22:49:43|1.4043
22:49:44|1.4043
22:49:45|1.4043
22:49:46|1.4043
22:49:47|1.4043
22:49:48|1.4043
22:49:49|1.4043
22:49:50|1.4043
22:49:51|1.4043
22:49:52|1.4043
22:49:54|1.4043
22:49:55|1.4043
22:49:56|1.4043
22:49:56|1.4043
22:49:58|1.4043
22:49:59|1.4043
22:49:59|1.4043
22:50:01|1.4043
22:50:02|1.4043
22:50:02|1.4043
22:50:04|1.4043
22:50:05|1.4043
22:50:06|1.4043
22:50:07|1.4043
22:50:08|1.4043
22:50:09|1.4043
22:50:10|1.4047
22:50:11|1.4047
22:50:12|1.4047
22:50:13|1.4038
22:50:14|1.4038
22:50:15|1.4038
22:50:16|1.4038
22:50:17|1.4038
22:50:18|1.4038
22:50:19|1.4038
22:50:20|1.4038
22:50:21|1.4038
22:50:22|1.4038
22:50:23|1.4038
22:50:24|1.4038
22:50:25|1.4038
22:50:26|1.4038
22:50:27|1.4038
22:50:28|1.4038
22:50:29|1.4038
22:50:30|1.4038
22:50:31|1.4031
22:50:32|1.4031
22:50:33|1.4031
22:50:34|1.4031
22:50:35|1.4031
22:50:36|1.4031
22:50:37|1.4031
22:50:38|1.4031
22:50:39|1.4031
22:50:40|1.4031
22:50:41|1.4031
22:50:42|1.4031
22:50:43|1.4031
22:50:44|1.4031
22:50:45|1.4031
22:50:46|1.4031
22:50:47|1.4031
22:50:48|1.4031
22:50:49|1.4031
22:50:50|1.4031
22:50:51|1.4031
22:50:52|1.4031
22:50:53|1.4041
22:50:54|1.4025
22:50:56|1.4025
22:50:57|1.4022
22:50:58|1.4022
22:50:59|1.4022
22:51:00|1.4022
22:51:01|1.4022
22:51:02|1.4022
22:51:03|1.4022
22:51:04|1.4022
22:51:05|1.4022
22:51:06|1.4025
22:51:07|1.4025
22:51:08|1.4025
22:51:09|1.4025
22:51:11|1.4025
22:51:11|1.4025
22:51:12|1.4025
22:51:13|1.406
22:51:14|1.4036
22:51:15|1.4036
22:51:16|1.4036
22:51:17|1.4042
22:51:19|1.4042
22:51:20|1.4042
22:51:20|1.4042
22:51:21|1.4059
22:51:22|1.4059
22:51:23|1.4059
22:51:25|1.4059
22:51:25|1.4059
22:51:27|1.4059
22:51:28|1.4059
22:51:29|1.4059
22:51:29|1.4059
22:51:30|1.4059
22:51:31|1.4059
22:51:32|1.4059
22:51:33|1.4059
22:51:34|1.4059
22:51:35|1.4059
22:51:36|1.405
22:51:38|1.405
22:51:39|1.405
22:51:40|1.4052
22:51:41|1.4052
22:51:41|1.4052
22:51:43|1.4052
22:51:43|1.4052
22:51:44|1.4052
22:51:45|1.4052
22:51:46|1.4052
22:51:47|1.4052
22:51:48|1.4052
22:51:50|1.4052
22:51:51|1.4052
22:51:51|1.4052
22:51:53|1.4052
22:51:54|1.4052
22:51:55|1.4052
22:51:56|1.4052
22:51:58|1.4052
22:51:58|1.4052
22:51:59|1.4052
22:52:01|1.4052
22:52:02|1.4052
22:52:03|1.4052
22:52:04|1.4052
22:52:05|1.4052
22:52:06|1.4052
22:52:07|1.4052
22:52:08|1.4052
22:52:09|1.4052
22:52:10|1.4053
22:52:12|1.4053
22:52:12|1.4053
22:52:13|1.4053
22:52:15|1.4052
22:52:16|1.4052
22:52:17|1.4052
22:52:18|1.4064
22:52:19|1.4064
22:52:20|1.4064
22:52:21|1.4064
22:52:21|1.4064
22:52:22|1.4064
22:52:24|1.4064
22:52:24|1.4064
22:52:26|1.4064
22:52:26|1.4064
22:52:27|1.4064
22:52:29|1.4064
22:52:29|1.4081
22:52:31|1.4081
22:52:32|1.4062
22:52:33|1.4062
22:52:34|1.4062
22:52:35|1.4083
22:52:36|1.4068
22:52:37|1.4068
22:52:38|1.4082
22:52:39|1.4082
22:52:40|1.4082
22:52:41|1.4082
22:52:42|1.4083
22:52:43|1.4083
22:52:44|1.4083
22:52:45|1.4083
22:52:46|1.4083
22:52:47|1.4083
22:52:48|1.4083
22:52:49|1.4083
22:52:50|1.4083
22:52:51|1.4083
22:52:52|1.4083
22:52:53|1.4083
22:52:54|1.4083
22:52:55|1.4083
22:52:56|1.4083
22:52:57|1.4083
22:52:58|1.4083
22:53:00|1.4083
22:53:01|1.4083
22:53:02|1.4083
22:53:03|1.4083
22:53:04|1.4083
22:53:05|1.4083
22:53:06|1.4083
22:53:07|1.4083
22:53:08|1.4083
22:53:09|1.4083
22:53:10|1.4083
22:53:11|1.4083
22:53:12|1.4083
22:53:13|1.4083
22:53:14|1.4067
22:53:15|1.4067
22:53:16|1.4067
22:53:17|1.4067
22:53:18|1.4067
22:53:19|1.4067
22:53:20|1.4067
22:53:21|1.4067
22:53:22|1.4067
22:53:23|1.4067
22:53:24|1.4067
22:53:25|1.4067
22:53:26|1.4067
22:53:27|1.4067
22:53:28|1.4067
22:53:29|1.4067
22:53:30|1.4067
22:53:31|1.4067
22:53:32|1.4067
22:53:33|1.4067
22:53:34|1.4067
22:53:35|1.4067
22:53:36|1.4067
22:53:37|1.4067
22:53:38|1.4067
22:53:39|1.4067
22:53:40|1.4067
22:53:41|1.4067
22:53:42|1.4067
22:53:43|1.4067
22:53:44|1.4067
22:53:45|1.4094
22:53:46|1.4094
22:53:47|1.4094
22:53:48|1.4094
22:53:49|1.4078
22:53:50|1.4078
22:53:51|1.4078
22:53:52|1.4078
22:53:53|1.4078
22:53:54|1.4078
22:53:55|1.4078
22:53:56|1.4078
22:53:57|1.4096
22:53:59|1.4096
22:53:59|1.4096
22:54:00|1.4096
22:54:02|1.4096
22:54:03|1.4096
22:54:03|1.4096
22:54:05|1.4081
22:54:06|1.4073
22:54:07|1.4073
22:54:08|1.4073
22:54:10|1.4073
22:54:10|1.4073
22:54:11|1.4073
22:54:12|1.4092
22:54:13|1.4094
22:54:14|1.4094
22:54:15|1.4094
22:54:16|1.4094
22:54:17|1.4094
22:54:18|1.4094
22:54:20|1.41
22:54:21|1.41
22:54:22|1.41
22:54:22|1.41
22:54:24|1.41
22:54:25|1.41
22:54:26|1.41
22:54:27|1.41
22:54:28|1.41
22:54:29|1.41
22:54:30|1.41
22:54:31|1.41
22:54:32|1.41
22:54:33|1.41
22:54:33|1.4117
22:54:35|1.4117
22:54:36|1.4119
22:54:37|1.4139
22:54:38|1.4139
22:54:38|1.4139
22:54:39|1.4139
22:54:41|1.4139
22:54:42|1.4105
22:54:43|1.4105
22:54:44|1.4105
22:54:45|1.4105
22:54:46|1.4105
22:54:47|1.4105
22:54:48|1.4105
22:54:49|1.4105
22:54:50|1.4125
22:54:51|1.4128
22:54:52|1.4142
22:54:53|1.4142
22:54:54|1.4124
22:54:55|1.4125
22:54:56|1.4125
22:54:57|1.4123
22:54:59|1.4124
22:54:59|1.4124
22:55:00|1.4124
22:55:01|1.4124
22:55:02|1.4124
22:55:04|1.4111
22:55:05|1.4111
22:55:06|1.4111
22:55:06|1.4111
22:55:08|1.4111
22:55:09|1.4111
22:55:10|1.4111
22:55:10|1.4106
22:55:12|1.4106
22:55:13|1.4106
22:55:13|1.4106
22:55:14|1.4106
22:55:15|1.4106
22:55:16|1.4106
22:55:17|1.4106
22:55:19|1.4106
22:55:19|1.4106
22:55:21|1.4106
22:55:21|1.4123
22:55:22|1.4123
22:55:24|1.4123
22:55:25|1.4123
22:55:26|1.4123
22:55:27|1.4123
22:55:28|1.4123
22:55:29|1.4123
22:55:30|1.4123
22:55:31|1.4123
22:55:32|1.4123
22:55:33|1.4123
22:55:34|1.4123
22:55:35|1.4123
22:55:36|1.4123
22:55:37|1.4123
22:55:38|1.4123
22:55:39|1.4123
22:55:40|1.4123
22:55:41|1.4111
22:55:42|1.4127
22:55:43|1.4127
22:55:44|1.4127
22:55:45|1.4127
22:55:46|1.4127
22:55:47|1.4127
22:55:48|1.4124
22:55:49|1.4124
22:55:50|1.4124
22:55:51|1.4124
22:55:52|1.4124
22:55:53|1.4124
22:55:54|1.4124
22:55:55|1.4124
22:55:56|1.4124
22:55:57|1.4124
22:55:58|1.4124
22:55:59|1.4105
22:56:00|1.4105
22:56:01|1.409
22:56:02|1.409
22:56:03|1.4101
22:56:04|1.4101
22:56:05|1.4101
22:56:07|1.4101
22:56:08|1.4084
22:56:09|1.4084
22:56:10|1.4084
22:56:10|1.4084
22:56:11|1.4084
22:56:13|1.4084
22:56:13|1.4083
22:56:15|1.4083
22:56:16|1.4083
22:56:17|1.4083
22:56:18|1.4083
22:56:19|1.4083
22:56:20|1.4083
22:56:20|1.4083
22:56:21|1.4083
22:56:23|1.4083
22:56:24|1.4083
22:56:25|1.4083
22:56:26|1.4083
22:56:27|1.4083
22:56:28|1.4083
22:56:29|1.4083
22:56:30|1.4083
22:56:31|1.4083
22:56:32|1.4083
22:56:33|1.4083
22:56:34|1.4083
22:56:35|1.4083
22:56:36|1.4083
22:56:37|1.4083
22:56:38|1.4083
22:56:39|1.4083
22:56:40|1.4083
22:56:42|1.4109
22:56:42|1.4109
22:56:43|1.4118
22:56:44|1.4118
22:56:45|1.4118
22:56:46|1.4118
22:56:47|1.4118
22:56:48|1.4118
22:56:49|1.4118
22:56:50|1.4118
22:56:51|1.4118
22:56:52|1.4118
22:56:53|1.4118
22:56:54|1.4118
22:56:55|1.4118
22:56:56|1.4118
22:56:57|1.4118
22:56:58|1.4118
22:57:00|1.4118
22:57:01|1.4118
22:57:02|1.4118
22:57:04|1.4113
22:57:04|1.4113
22:57:05|1.4113
22:57:07|1.4113
22:57:07|1.4113
22:57:08|1.4113
22:57:09|1.4113
22:57:10|1.4113
22:57:11|1.4113
22:57:12|1.4112
22:57:13|1.4112
22:57:14|1.4112
22:57:15|1.4112
22:57:16|1.4112
22:57:17|1.4112
22:57:18|1.4112
22:57:19|1.4112
22:57:20|1.4112
22:57:22|1.4112
22:57:22|1.4112
22:57:24|1.4112
22:57:25|1.4112
22:57:25|1.4112
22:57:26|1.4112
22:57:27|1.4112
22:57:28|1.4112
22:57:30|1.4112
22:57:30|1.4112
22:57:32|1.4112
22:57:32|1.4107
22:57:33|1.4107
22:57:34|1.4107
22:57:36|1.4107
22:57:36|1.4107
22:57:38|1.4107
22:57:39|1.4107
22:57:40|1.4107
22:57:40|1.4107
22:57:42|1.4107
22:57:43|1.4107
22:57:44|1.4107
22:57:45|1.4107
22:57:46|1.4107
22:57:47|1.4107
22:57:48|1.4107
22:57:49|1.4107
22:57:50|1.4107
22:57:50|1.4107
22:57:52|1.4107
22:57:53|1.4107
22:57:54|1.4107
22:57:55|1.4107
22:57:56|1.4107
22:57:56|1.4107
22:57:58|1.4107
22:57:59|1.4107
22:58:00|1.4107
22:58:01|1.4107
22:58:03|1.4107
22:58:03|1.4107
22:58:05|1.4107
22:58:06|1.4107
22:58:06|1.4107
22:58:08|1.4107
22:58:09|1.4107
22:58:09|1.4107
22:58:10|1.4107
22:58:12|1.4107
22:58:13|1.4107
22:58:14|1.4099
22:58:15|1.4107
22:58:15|1.4107
22:58:17|1.4107
22:58:17|1.4107
22:58:18|1.4107
22:58:19|1.4107
22:58:20|1.4107
22:58:22|1.4107
22:58:23|1.4107
22:58:23|1.4107
22:58:24|1.4107
22:58:26|1.4107
22:58:26|1.4107
22:58:28|1.4107
22:58:29|1.4107
22:58:30|1.4107
22:58:31|1.4107
22:58:32|1.4107
22:58:32|1.4107
22:58:33|1.4107
22:58:35|1.4107
22:58:36|1.4107
22:58:37|1.4107
22:58:37|1.4107
22:58:38|1.4107
22:58:40|1.4107
22:58:40|1.4107
22:58:42|1.4107
22:58:42|1.4107
22:58:43|1.4107
22:58:45|1.4107
22:58:45|1.4107
22:58:47|1.4107
22:58:47|1.4107
22:58:48|1.4107
22:58:50|1.4138
22:58:50|1.4138
22:58:51|1.4127
22:58:53|1.4127
22:58:54|1.4127
22:58:54|1.4127
22:58:55|1.4144
22:58:56|1.4144
22:58:58|1.4144
22:58:58|1.4144
22:59:00|1.4136
22:59:01|1.4136
22:59:02|1.4136
22:59:03|1.4136
22:59:04|1.4136
22:59:06|1.4136
22:59:07|1.4136
22:59:08|1.4136
22:59:08|1.4136
22:59:10|1.4136
22:59:10|1.4136
22:59:12|1.4136
22:59:12|1.4132
22:59:14|1.4144
22:59:15|1.4144
22:59:16|1.4144
22:59:17|1.4144
22:59:18|1.4144
22:59:18|1.4144
22:59:19|1.4144
22:59:21|1.4144
22:59:22|1.4144
22:59:23|1.4144
22:59:24|1.4144
22:59:25|1.4144
22:59:26|1.4144
22:59:26|1.4144
22:59:27|1.4144
22:59:29|1.4144
22:59:30|1.4144
22:59:30|1.4144
22:59:32|1.4144
22:59:33|1.4144
22:59:34|1.4144
22:59:34|1.4144
22:59:36|1.4144
22:59:37|1.4144
22:59:38|1.414
22:59:39|1.414
22:59:40|1.414
22:59:40|1.414
22:59:42|1.414
22:59:43|1.414
22:59:44|1.414
22:59:45|1.414
22:59:46|1.414
22:59:47|1.414
22:59:48|1.414
22:59:49|1.414
22:59:50|1.414
22:59:51|1.414
22:59:52|1.414
22:59:53|1.414
22:59:54|1.414
22:59:55|1.414
22:59:56|1.414
22:59:57|1.4134
22:59:58|1.4134
22:59:59|1.4134
23:00:00|1.4134
23:00:01|1.4134
23:00:02|1.4134
23:00:04|1.4134
23:00:05|1.4134
23:00:06|1.4134
23:00:07|1.4134
23:00:08|1.4134
23:00:09|1.4134
23:00:11|1.4134
23:00:11|1.4134
23:00:12|1.4152
23:00:13|1.4135
23:00:14|1.4135
23:00:15|1.4136
23:00:16|1.4136
23:00:17|1.4136
23:00:18|1.4136
23:00:19|1.4136
23:00:20|1.4136
23:00:21|1.4136
23:00:22|1.4132
23:00:23|1.4132
23:00:25|1.4149
23:00:26|1.4149
23:00:27|1.4149
23:00:28|1.4149
23:00:29|1.4149
23:00:29|1.4149
23:00:30|1.4149
23:00:31|1.4149
23:00:32|1.4136
23:00:33|1.4136
23:00:34|1.4131
23:00:35|1.4131
23:00:36|1.4131
23:00:37|1.4131
23:00:38|1.4131
23:00:39|1.4131
23:00:40|1.4131
23:00:41|1.4131
23:00:42|1.4131
23:00:43|1.4131
23:00:45|1.4131
23:00:45|1.4131
23:00:47|1.4131
23:00:47|1.4131
23:00:49|1.4131
23:00:49|1.4131
23:00:50|1.4131
23:00:52|1.4131
23:00:52|1.4133
23:00:54|1.4133
23:00:54|1.4133
23:00:55|1.4133
23:00:56|1.4133
23:00:57|1.4133
23:00:58|1.4133
23:00:59|1.4133
23:01:00|1.4133
23:01:01|1.4117
23:01:02|1.4117
23:01:03|1.4117
23:01:04|1.4117
23:01:06|1.4117
23:01:07|1.4117
23:01:09|1.4117
23:01:09|1.4105
23:01:10|1.4105
23:01:11|1.4105
23:01:12|1.4104
23:01:13|1.4104
23:01:14|1.4104
23:01:15|1.4104
23:01:16|1.4104
23:01:17|1.4104
23:01:18|1.4104
23:01:19|1.4104
23:01:20|1.4104
23:01:21|1.4104
23:01:22|1.4104
23:01:23|1.4104
23:01:24|1.4104
23:01:25|1.4104
23:01:26|1.4104
23:01:27|1.4104
23:01:28|1.4104
23:01:29|1.4104
23:01:30|1.4104
23:01:31|1.4104
23:01:32|1.4104
23:01:33|1.4104
23:01:34|1.4104
23:01:35|1.4104
23:01:36|1.4104
23:01:37|1.4104
23:01:38|1.4104
23:01:39|1.4148
23:01:40|1.4148
23:01:41|1.4148
23:01:42|1.4148
23:01:43|1.4148
23:01:44|1.4148
23:01:46|1.4148
23:01:47|1.4148
23:01:47|1.4148
23:01:48|1.4148
23:01:49|1.4148
23:01:50|1.4148
23:01:51|1.4148
23:01:52|1.4148
23:01:53|1.4148
23:01:55|1.4148
23:01:55|1.4148
23:01:56|1.4148
23:01:58|1.4148
23:01:58|1.4148
23:01:59|1.4148
23:02:00|1.4148
23:02:01|1.4148
23:02:02|1.4148
23:02:03|1.4148
23:02:05|1.4148
23:02:06|1.4148
23:02:07|1.4148
23:02:08|1.4148
23:02:09|1.4148
23:02:10|1.4132
23:02:11|1.4132
23:02:13|1.4132
23:02:13|1.4132
23:02:14|1.4132
23:02:15|1.4132
23:02:16|1.4132
23:02:17|1.4136
23:02:18|1.4136
23:02:19|1.4136
23:02:20|1.4136
23:02:21|1.4136
23:02:22|1.4136
23:02:23|1.4136
23:02:24|1.4136
23:02:25|1.4136
23:02:26|1.4136
23:02:27|1.4136
23:02:28|1.4136
23:02:29|1.4136
23:02:30|1.4136
23:02:31|1.4136
23:02:32|1.4136
23:02:33|1.413
23:02:34|1.413
23:02:35|1.413
23:02:36|1.413
23:02:37|1.413
23:02:38|1.413
23:02:39|1.413
23:02:40|1.413
23:02:41|1.413
23:02:43|1.413
23:02:43|1.413
23:02:45|1.4117
23:02:46|1.4117
23:02:47|1.4117
23:02:48|1.4117
23:02:48|1.4117
23:02:50|1.4117
23:02:51|1.4117
23:02:52|1.4117
23:02:53|1.4117
23:02:54|1.4117
23:02:55|1.4117
23:02:56|1.4117
23:02:57|1.4117
23:02:58|1.4117
23:02:59|1.4117
23:03:00|1.4117
23:03:00|1.4117
23:03:02|1.4117
23:03:03|1.4117
23:03:04|1.4117
23:03:05|1.4117
23:03:06|1.4117
23:03:08|1.4117
23:03:08|1.4117
23:03:09|1.4117
23:03:10|1.4117
23:03:11|1.4117
23:03:12|1.4107
23:03:13|1.4107
23:03:14|1.4107
23:03:15|1.4107
23:03:16|1.4107
23:03:17|1.4105
23:03:18|1.4105
23:03:19|1.4105
23:03:21|1.4105
23:03:22|1.4105
23:03:23|1.4105
23:03:23|1.4105
23:03:25|1.4105
23:03:25|1.4105
23:03:27|1.4105
23:03:27|1.4105
23:03:29|1.4105
23:03:29|1.41
23:03:31|1.41
23:03:31|1.41
23:03:33|1.41
23:03:33|1.41
23:03:35|1.41
23:03:36|1.41
23:03:37|1.41
23:03:38|1.4094
23:03:39|1.4094
23:03:40|1.4094
23:03:41|1.4094
23:03:42|1.4094
23:03:43|1.4094
23:03:44|1.4093
23:03:45|1.4093
23:03:46|1.4093
23:03:46|1.4093
23:03:48|1.4093
23:03:49|1.4093
23:03:49|1.4093
23:03:51|1.4093
23:03:52|1.4093
23:03:53|1.4093
23:03:54|1.408
23:03:55|1.408
23:03:56|1.408
23:03:57|1.408
23:03:58|1.408
23:03:59|1.408
23:04:01|1.4097
23:04:01|1.4097
23:04:02|1.4097
23:04:03|1.4097
23:04:04|1.4097
23:04:05|1.4084
23:04:07|1.4084
23:04:08|1.4084
23:04:09|1.4084
23:04:11|1.4084
23:04:11|1.4077
23:04:12|1.4077
23:04:14|1.4077
23:04:15|1.4077
23:04:16|1.4077
23:04:17|1.4077
23:04:18|1.4077
23:04:20|1.4077
23:04:20|1.4077
23:04:21|1.4077
23:04:22|1.4097
23:04:23|1.4097
23:04:24|1.4075
23:04:25|1.4088
23:04:26|1.4088
23:04:28|1.4088
23:04:28|1.4088
23:04:30|1.4088
23:04:31|1.4087
23:04:32|1.4087
23:04:34|1.4087
23:04:34|1.4087
23:04:35|1.4087
23:04:36|1.4087
23:04:37|1.4087
23:04:38|1.4087
23:04:39|1.4087
23:04:40|1.4087
23:04:41|1.4087
23:04:42|1.4087
23:04:43|1.4087
23:04:44|1.4087
23:04:45|1.4087
23:04:46|1.4087
23:04:47|1.4087
23:04:48|1.4087
23:04:49|1.4087
23:04:50|1.4087
23:04:51|1.4087
23:04:53|1.4087
23:04:54|1.4087
23:04:55|1.4087
23:04:56|1.4087
23:04:57|1.4087
23:04:58|1.4087
23:04:59|1.4087
23:05:00|1.4087
23:05:02|1.4091
23:05:02|1.4091
23:05:04|1.4091
23:05:05|1.4091
23:05:05|1.4091
23:05:07|1.4091
23:05:08|1.4091
23:05:09|1.4087
23:05:10|1.4087
23:05:11|1.4087
23:05:12|1.4087
23:05:13|1.4087
23:05:14|1.4087
23:05:15|1.4087
23:05:16|1.4084
23:05:17|1.4084
23:05:18|1.4084
23:05:19|1.4084
23:05:20|1.4084
23:05:21|1.4084
23:05:22|1.4084
23:05:23|1.4113
23:05:24|1.4113
23:05:25|1.4113
23:05:27|1.4113
23:05:28|1.4113
23:05:29|1.4113
23:05:30|1.4113
23:05:31|1.4113
23:05:32|1.4113
23:05:34|1.4113
23:05:34|1.4113
23:05:35|1.4113
23:05:36|1.4113
23:05:37|1.4108
23:05:38|1.4108
23:05:39|1.4108
23:05:41|1.4108
23:05:42|1.4108
23:05:43|1.4108
23:05:44|1.4108
23:05:45|1.4111
23:05:45|1.4111
23:05:47|1.4111
23:05:47|1.4111
23:05:48|1.4111
23:05:49|1.4111
23:05:50|1.4111
23:05:51|1.4111
23:05:53|1.4111
23:05:54|1.4111
23:05:55|1.4111
23:05:56|1.4111
23:05:57|1.4111
23:05:58|1.4111
23:05:59|1.4111
23:05:59|1.4111
23:06:01|1.4111
23:06:03|1.4111
23:06:03|1.4111
23:06:04|1.4111
23:06:05|1.4111
23:06:07|1.4111
23:06:08|1.4111
23:06:08|1.4111
23:06:09|1.4111
23:06:10|1.4111
23:06:12|1.4111
23:06:13|1.4111
23:06:14|1.4111
23:06:15|1.4098
23:06:16|1.4098
23:06:17|1.4098
23:06:17|1.4098
23:06:18|1.4098
23:06:19|1.4098
23:06:21|1.4098
23:06:21|1.4098
23:06:23|1.4098
23:06:23|1.4098
23:06:24|1.4098
23:06:26|1.4098
23:06:26|1.4098
23:06:28|1.4098
23:06:29|1.4098
23:06:31|1.4098
23:06:31|1.4098
23:06:32|1.4098
23:06:33|1.4098
23:06:35|1.4098
23:06:36|1.4098
23:06:37|1.4098
23:06:37|1.4098
23:06:38|1.4098
23:06:39|1.4098
23:06:41|1.4098
23:06:42|1.4102
23:06:42|1.4102
23:06:43|1.4102
23:06:44|1.4102
23:06:45|1.4102
23:06:47|1.4102
23:06:47|1.4103
23:06:48|1.4103
23:06:49|1.4103
23:06:51|1.4103
23:06:52|1.4103
23:06:53|1.4103
23:06:54|1.4103
23:06:55|1.4133
23:06:56|1.4133
23:06:56|1.4133
23:06:58|1.4133
23:06:58|1.4133
23:06:59|1.4133
23:07:00|1.4133
23:07:02|1.4133
23:07:03|1.4133
23:07:05|1.4133
23:07:06|1.4133
23:07:07|1.4133
23:07:08|1.4133
23:07:09|1.4133
23:07:10|1.4133
23:07:12|1.4133
23:07:13|1.4133
23:07:14|1.4134
23:07:15|1.4134
23:07:15|1.4134
23:07:17|1.4134
23:07:18|1.4134
23:07:19|1.4147
23:07:19|1.4117
23:07:20|1.4125
23:07:22|1.4125
23:07:23|1.4125
23:07:23|1.4125
23:07:24|1.4125
23:07:26|1.4125
23:07:27|1.4125
23:07:27|1.4125
23:07:29|1.4125
23:07:30|1.4125
23:07:31|1.4125
23:07:33|1.4125
23:07:34|1.4125
23:07:35|1.4125
23:07:36|1.4125
23:07:37|1.4125
23:07:38|1.4125
23:07:39|1.4125
23:07:40|1.4125
23:07:41|1.4105
23:07:42|1.4105
23:07:43|1.4105
23:07:44|1.4105
23:07:45|1.4105
23:07:46|1.4105
23:07:47|1.4105
23:07:48|1.4105
23:07:49|1.4105
23:07:50|1.4105
23:07:51|1.4105
23:07:52|1.4105
23:07:53|1.4105
23:07:54|1.4105
23:07:55|1.4105
23:07:56|1.4105
23:07:57|1.4105
23:07:58|1.4105
23:07:59|1.4105
23:08:00|1.4105
23:08:01|1.4105
23:08:02|1.4105
23:08:04|1.4105
23:08:05|1.4101
23:08:06|1.4101
23:08:07|1.4101
23:08:08|1.4157
23:08:09|1.4154
23:08:10|1.4154
23:08:11|1.4154
23:08:12|1.4154
23:08:13|1.4154
23:08:14|1.4154
23:08:15|1.4154
23:08:16|1.4135
23:08:17|1.4135
23:08:18|1.4135
23:08:19|1.4135
23:08:20|1.4135
23:08:21|1.4135
23:08:22|1.4135
23:08:23|1.4135
23:08:24|1.4135
23:08:25|1.4167
23:08:26|1.4167
23:08:27|1.4137
23:08:28|1.4137
23:08:29|1.4135
23:08:30|1.4133
23:08:31|1.4133
23:08:32|1.4133
23:08:33|1.4133
23:08:35|1.4133
23:08:35|1.4133
23:08:36|1.4133
23:08:38|1.4121
23:08:39|1.4121
23:08:40|1.4121
23:08:41|1.4109
23:08:42|1.4109
23:08:43|1.4109
23:08:44|1.4109
23:08:45|1.4109
23:08:46|1.4109
23:08:47|1.4109
23:08:48|1.4109
23:08:49|1.4109
23:08:50|1.4109
23:08:51|1.4109
23:08:52|1.4109
23:08:53|1.4109
23:08:54|1.4109
23:08:55|1.4109
23:08:56|1.4109
23:08:57|1.4109
23:08:58|1.4109
23:08:59|1.4109
23:09:00|1.4109
23:09:01|1.4109
23:09:03|1.4109
23:09:03|1.4109
23:09:05|1.4109
23:09:06|1.4109
23:09:07|1.4109
23:09:08|1.4109
23:09:09|1.4109
23:09:10|1.4109
23:09:11|1.4109
23:09:12|1.4109
23:09:13|1.4109
23:09:14|1.4109
23:09:15|1.4113
23:09:16|1.4113
23:09:17|1.4113
23:09:18|1.4113
23:09:18|1.4118
23:09:20|1.4118
23:09:20|1.4118
23:09:22|1.4118
23:09:23|1.4118
23:09:23|1.4118
23:09:24|1.4118
23:09:25|1.4118
23:09:27|1.4118
23:09:27|1.4118
23:09:29|1.4118
23:09:30|1.4105
23:09:31|1.4105
23:09:32|1.4105
23:09:33|1.4105
23:09:34|1.4105
23:09:35|1.4105
23:09:37|1.4105
23:09:38|1.4105
23:09:39|1.4105
23:09:40|1.4105
23:09:41|1.4105
23:09:42|1.4105
23:09:43|1.4105
23:09:44|1.4105
23:09:45|1.4105
23:09:46|1.4105
23:09:48|1.4105
23:09:48|1.4105
23:09:49|1.4105
23:09:50|1.4105
23:09:52|1.4105
23:09:53|1.4105
23:09:54|1.4105
23:09:54|1.4105
23:09:56|1.4105
23:09:57|1.4105
23:09:58|1.4105
23:09:59|1.4105
23:10:00|1.4105
23:10:01|1.4105
23:10:02|1.4105
23:10:03|1.4105
23:10:04|1.4105
23:10:05|1.4105
23:10:06|1.4105
23:10:07|1.4105
23:10:08|1.4105
23:10:09|1.4105
23:10:10|1.4105
23:10:11|1.4105
23:10:12|1.4105
23:10:13|1.4105
23:10:15|1.4105
23:10:16|1.4107
23:10:17|1.4107
23:10:18|1.4107
23:10:19|1.4132
23:10:20|1.4132
23:10:21|1.4132
23:10:22|1.4132
23:10:22|1.4132
23:10:24|1.4132
23:10:25|1.4132
23:10:26|1.4132
23:10:27|1.4132
23:10:28|1.4132
23:10:29|1.4132
23:10:30|1.4132
23:10:32|1.4115
23:10:32|1.4115
23:10:34|1.4115
23:10:35|1.4142
23:10:36|1.4142
23:10:38|1.4142
23:10:38|1.4142
23:10:39|1.4142
23:10:40|1.4142
23:10:41|1.4142
23:10:42|1.4142
23:10:43|1.4142
23:10:44|1.4142
23:10:45|1.4142
23:10:46|1.4142
23:10:47|1.4142
23:10:48|1.4142
23:10:49|1.4142
23:10:50|1.4142
23:10:51|1.4142
23:10:52|1.4142
23:10:53|1.4142
23:10:54|1.4142
23:10:55|1.4142
23:10:56|1.4142
23:10:58|1.4142
23:10:58|1.4142
23:11:00|1.4142
23:11:00|1.4142
23:11:01|1.4142
23:11:02|1.4142
23:11:04|1.4142
23:11:05|1.4142
23:11:06|1.4142
23:11:07|1.4163
23:11:08|1.4163
23:11:09|1.4161
23:11:10|1.4228
23:11:11|1.4198
23:11:12|1.419
23:11:13|1.419
23:11:14|1.419
23:11:15|1.4169
23:11:16|1.4169
23:11:17|1.4169
23:11:18|1.4169
23:11:19|1.4169
23:11:20|1.4169
23:11:21|1.4169
23:11:23|1.4169
23:11:23|1.4169
23:11:24|1.4169
23:11:25|1.4169
23:11:26|1.4169
23:11:27|1.4169
23:11:28|1.4169
23:11:29|1.4181
23:11:30|1.4181
23:11:32|1.4181
23:11:32|1.4181
23:11:34|1.4181
23:11:35|1.4181
23:11:36|1.4181
23:11:37|1.4181
23:11:38|1.4181
23:11:40|1.4181
23:11:40|1.4181
23:11:41|1.4181
23:11:42|1.4181
23:11:43|1.4181
23:11:44|1.4181
23:11:45|1.4185
23:11:46|1.4185
23:11:47|1.4185
23:11:48|1.4185
23:11:49|1.4185
23:11:50|1.4185
23:11:52|1.4185
23:11:52|1.4188
23:11:54|1.4188
23:11:54|1.4188
23:11:55|1.4188
23:11:57|1.4188
23:11:57|1.4188
23:11:58|1.4188
23:12:00|1.4188
23:12:01|1.4185
23:12:02|1.4185
23:12:02|1.4185
23:12:04|1.4185
23:12:05|1.4185
23:12:06|1.4185
23:12:07|1.4185
23:12:08|1.4185
23:12:09|1.4185
23:12:10|1.419
23:12:11|1.419
23:12:12|1.419
23:12:12|1.419
23:12:14|1.419
23:12:15|1.419
23:12:17|1.419
23:12:17|1.419
23:12:18|1.419
23:12:19|1.419
23:12:20|1.419
23:12:22|1.419
23:12:22|1.4191
23:12:24|1.4191
23:12:24|1.4191
23:12:25|1.4191
23:12:26|1.4191
23:12:28|1.4191
23:12:28|1.4191
23:12:29|1.4191
23:12:31|1.4191
23:12:32|1.4191
23:12:33|1.4191
23:12:33|1.4191
23:12:35|1.4191
23:12:36|1.4191
23:12:36|1.4191
23:12:37|1.419
23:12:39|1.419
23:12:40|1.419
23:12:41|1.419
23:12:42|1.419
23:12:43|1.419
23:12:45|1.419
23:12:45|1.419
23:12:46|1.419
23:12:47|1.419
23:12:48|1.419
23:12:50|1.419
23:12:51|1.419
23:12:51|1.419
23:12:52|1.419
23:12:53|1.419
23:12:55|1.419
23:12:56|1.419
23:12:57|1.419
23:12:58|1.419
23:12:58|1.419
23:13:00|1.419
23:13:01|1.419
23:13:02|1.419
23:13:04|1.419
23:13:04|1.419
23:13:05|1.419
23:13:06|1.419
23:13:07|1.419
23:13:08|1.419
23:13:09|1.419
23:13:10|1.419
23:13:11|1.419
23:13:13|1.419
23:13:13|1.419
23:13:14|1.419
23:13:15|1.419
23:13:16|1.419
23:13:17|1.419
23:13:18|1.4211
23:13:19|1.4211
23:13:21|1.4211
23:13:21|1.4211
23:13:22|1.4211
23:13:24|1.4187
23:13:24|1.4187
23:13:26|1.4187
23:13:27|1.4187
23:13:27|1.4187
23:13:28|1.4187
23:13:29|1.4187
23:13:30|1.4187
23:13:31|1.4187
23:13:33|1.4187
23:13:34|1.4187
23:13:35|1.4187
23:13:36|1.4187
23:13:36|1.4187
23:13:38|1.4187
23:13:38|1.4187
23:13:40|1.4208
23:13:41|1.4208
23:13:41|1.4208
23:13:43|1.4208
23:13:44|1.4208
23:13:45|1.4208
23:13:47|1.4208
23:13:47|1.4194
23:13:48|1.4194
23:13:49|1.4194
23:13:50|1.4194
23:13:51|1.4194
23:13:52|1.4194
23:13:53|1.4194
23:13:54|1.4191
23:13:55|1.4191
23:13:56|1.4191
23:13:57|1.4191
23:13:58|1.4194
23:13:59|1.4194
23:14:00|1.4194
23:14:01|1.4194
23:14:02|1.4194
23:14:03|1.4194
23:14:05|1.4194
23:14:06|1.4194
23:14:06|1.4191
23:14:08|1.4191
23:14:08|1.4191
23:14:10|1.4191
23:14:11|1.4191
23:14:12|1.4191
23:14:13|1.4206
23:14:14|1.4206
23:14:15|1.4206
23:14:16|1.4206
23:14:16|1.4206
23:14:18|1.4206
23:14:19|1.4206
23:14:20|1.4206
23:14:21|1.4206
23:14:22|1.4206
23:14:22|1.4206
23:14:23|1.4191
23:14:25|1.4202
23:14:26|1.4202
23:14:27|1.4202
23:14:28|1.4202
23:14:29|1.4202
23:14:29|1.4202
23:14:31|1.4202
23:14:31|1.4202
23:14:33|1.4209
23:14:33|1.4209
23:14:35|1.4209
23:14:37|1.4209
23:14:38|1.4208
23:14:39|1.4208
23:14:40|1.4208
23:14:41|1.4208
23:14:41|1.4208
23:14:43|1.4208
23:14:43|1.4208
23:14:45|1.4208
23:14:46|1.4213
23:14:47|1.4213
23:14:48|1.4213
23:14:50|1.4213
23:14:50|1.4213
23:14:51|1.4213
23:14:52|1.4213
23:14:53|1.4213
23:14:54|1.4213
23:14:55|1.4213
23:14:56|1.4213
23:14:57|1.4213
23:14:58|1.4188
23:14:59|1.4188
23:15:01|1.4188
23:15:01|1.4188
23:15:02|1.4188
23:15:04|1.4188
23:15:05|1.4203
23:15:06|1.4203
23:15:07|1.4203
23:15:08|1.4203
23:15:09|1.4203
23:15:11|1.4203
23:15:11|1.4203
23:15:12|1.4203
23:15:13|1.4203
23:15:14|1.4203
23:15:15|1.419
23:15:16|1.419
23:15:17|1.419
23:15:18|1.419
23:15:19|1.419
23:15:20|1.419
23:15:21|1.419
23:15:22|1.419
23:15:23|1.419
23:15:24|1.419
23:15:25|1.419
23:15:26|1.419
23:15:27|1.419
23:15:28|1.419
23:15:29|1.419
23:15:30|1.419
23:15:31|1.419
23:15:32|1.419
23:15:33|1.419
23:15:34|1.419
23:15:36|1.419
23:15:36|1.419
23:15:37|1.419
23:15:38|1.419
23:15:40|1.419
23:15:40|1.419
23:15:41|1.419
23:15:43|1.419
23:15:44|1.419
23:15:45|1.4218
23:15:46|1.4218
23:15:47|1.4218
23:15:48|1.4205
23:15:49|1.4205
23:15:50|1.4205
23:15:51|1.4205
23:15:52|1.42
23:15:53|1.42
23:15:54|1.42
23:15:55|1.4217
23:15:57|1.4217
23:15:57|1.4217
23:15:58|1.4217
23:15:59|1.4217
23:16:00|1.4217
23:16:01|1.4217
23:16:03|1.4217
23:16:04|1.4217
23:16:04|1.4217
23:16:06|1.4217
23:16:07|1.4217
23:16:08|1.4217
23:16:09|1.4217
23:16:11|1.4217
23:16:12|1.4217
23:16:12|1.4217
23:16:14|1.4217
23:16:15|1.4217
23:16:16|1.4217
23:16:17|1.4217
23:16:17|1.4217
23:16:19|1.4217
23:16:20|1.4217
23:16:21|1.4217
23:16:22|1.4217
23:16:22|1.4217
23:16:23|1.4217
23:16:25|1.4217
23:16:25|1.4217
23:16:27|1.4217
23:16:28|1.4217
23:16:28|1.4217
23:16:29|1.4217
23:16:30|1.4217
23:16:31|1.4217
23:16:33|1.4217
23:16:34|1.4217
23:16:34|1.4217
23:16:35|1.422
23:16:37|1.422
23:16:37|1.422
23:16:39|1.422
23:16:40|1.422
23:16:41|1.422
23:16:42|1.422
23:16:43|1.4217
23:16:44|1.4217
23:16:45|1.4217
23:16:47|1.4217
23:16:47|1.4217
23:16:48|1.4217
23:16:50|1.4221
23:16:50|1.4221
23:16:52|1.4217
23:16:52|1.4217
23:16:54|1.4217
23:16:54|1.4217
23:16:56|1.4217
23:16:57|1.4217
23:16:57|1.4217
23:16:59|1.4217
23:16:59|1.4217
23:17:01|1.4217
23:17:02|1.4217
23:17:03|1.422
23:17:03|1.4224
23:17:06|1.4224
23:17:06|1.4224
23:17:08|1.4224
23:17:09|1.4224
23:17:09|1.4224
23:17:11|1.4224
23:17:12|1.4224
23:17:13|1.4224
23:17:14|1.4224
23:17:15|1.4224
23:17:15|1.4224
23:17:17|1.4224
23:17:18|1.4224
23:17:19|1.4224
23:17:20|1.4224
23:17:21|1.4224
23:17:22|1.4224
23:17:23|1.4224
23:17:24|1.4224
23:17:25|1.4224
23:17:26|1.4224
23:17:27|1.4224
23:17:28|1.4218
23:17:29|1.4218
23:17:30|1.4218
23:17:31|1.4218
23:17:32|1.4218
23:17:33|1.4218
23:17:34|1.4218
23:17:35|1.4218
23:17:36|1.4218
23:17:37|1.4217
23:17:39|1.4217
23:17:39|1.4217
23:17:40|1.4217
23:17:42|1.4217
23:17:43|1.4217
23:17:44|1.4217
23:17:44|1.4217
23:17:46|1.4217
23:17:46|1.4217
23:17:47|1.4217
23:17:48|1.4217
23:17:49|1.4221
23:17:51|1.4221
23:17:52|1.4221
23:17:53|1.4221
23:17:54|1.4221
23:17:55|1.4217
23:17:56|1.4217
23:17:57|1.4217
23:17:58|1.4198
23:17:59|1.4198
23:18:00|1.4198
23:18:01|1.4198
23:18:02|1.4198
23:18:03|1.4198
23:18:04|1.4198
23:18:05|1.4198
23:18:06|1.4217
23:18:08|1.4217
23:18:09|1.4217
23:18:09|1.4217
23:18:11|1.4217
23:18:11|1.4217
23:18:13|1.4217
23:18:13|1.4217
23:18:15|1.4217
23:18:16|1.4219
23:18:16|1.4219
23:18:18|1.4219
23:18:19|1.4219
23:18:19|1.4219
23:18:20|1.4219
23:18:21|1.4219
23:18:22|1.4219
23:18:24|1.4219
23:18:24|1.4219
23:18:25|1.4219
23:18:27|1.4219
23:18:28|1.4219
23:18:28|1.4219
23:18:29|1.4219
23:18:31|1.4219
23:18:32|1.4219
23:18:33|1.4219
23:18:33|1.4219
23:18:35|1.4219
23:18:36|1.4219
23:18:36|1.4219
23:18:37|1.4219
23:18:39|1.4219
23:18:40|1.4219
23:18:41|1.4219
23:18:42|1.4219
23:18:43|1.4219
23:18:44|1.4219
23:18:46|1.4219
23:18:47|1.4219
23:18:48|1.4219
23:18:49|1.4219
23:18:50|1.4217
23:18:51|1.4217
23:18:51|1.4217
23:18:53|1.4217
23:18:53|1.4217
23:18:54|1.4217
23:18:55|1.4217
23:18:57|1.422
23:18:58|1.422
23:18:58|1.422
23:19:00|1.422
23:19:00|1.422
23:19:01|1.4217
23:19:03|1.4219
23:19:04|1.4219
23:19:05|1.4219
23:19:06|1.4219
23:19:08|1.4207
23:19:08|1.4207
23:19:09|1.4207
23:19:11|1.4206
23:19:11|1.4206
23:19:13|1.4206
23:19:14|1.4206
23:19:15|1.4206
23:19:16|1.4206
23:19:16|1.4206
23:19:17|1.4206
23:19:19|1.4206
23:19:19|1.4206
23:19:21|1.4206
23:19:22|1.4206
23:19:23|1.4199
23:19:24|1.4199
23:19:25|1.4199
23:19:26|1.4199
23:19:27|1.4199
23:19:28|1.4186
23:19:29|1.4186
23:19:30|1.4186
23:19:31|1.4186
23:19:32|1.4186
23:19:33|1.4186
23:19:34|1.4186
23:19:35|1.4171
23:19:36|1.4176
23:19:38|1.4181
23:19:38|1.4181
23:19:40|1.4181
23:19:40|1.4181
23:19:42|1.4181
23:19:43|1.4181
23:19:45|1.4181
23:19:45|1.4181
23:19:46|1.4181
23:19:47|1.4181
23:19:48|1.4181
23:19:49|1.4181
23:19:50|1.4181
23:19:52|1.4181
23:19:52|1.4181
23:19:53|1.4181
23:19:55|1.4181
23:19:56|1.4181
23:19:56|1.4181
23:19:57|1.4176
23:19:58|1.4176
23:19:59|1.4182
23:20:00|1.4182
23:20:01|1.4182
23:20:03|1.4182
23:20:04|1.4182
23:20:05|1.4182
23:20:07|1.4182
23:20:07|1.4182
23:20:08|1.4182
23:20:09|1.4171
23:20:10|1.4171
23:20:11|1.4171
23:20:12|1.4171
23:20:13|1.4171
23:20:14|1.4171
23:20:16|1.4171
23:20:16|1.4171
23:20:18|1.4171
23:20:19|1.4171
23:20:19|1.4171
23:20:20|1.4171
23:20:22|1.4171
23:20:22|1.4171
23:20:24|1.4171
23:20:25|1.4171
23:20:26|1.4171
23:20:27|1.4158
23:20:28|1.4158
23:20:29|1.4158
23:20:29|1.4158
23:20:31|1.4158
23:20:32|1.4158
23:20:33|1.4158
23:20:34|1.4184
23:20:35|1.4184
23:20:36|1.4184
23:20:37|1.4184
23:20:38|1.4184
23:20:39|1.4184
23:20:40|1.4184
23:20:42|1.4184
23:20:43|1.4184
23:20:44|1.4184
23:20:45|1.4184
23:20:45|1.4184
23:20:46|1.4184
23:20:48|1.4184
23:20:49|1.4184
23:20:50|1.4184
23:20:50|1.4184
23:20:52|1.4184
23:20:53|1.4171
23:20:54|1.4171
23:20:55|1.4171
23:20:56|1.4171
23:20:57|1.419
23:20:58|1.419
23:20:59|1.419
23:21:00|1.419
23:21:02|1.419
23:21:02|1.419
23:21:03|1.419
23:21:05|1.419
23:21:05|1.419
23:21:06|1.419
23:21:08|1.419
23:21:08|1.419
23:21:10|1.419
23:21:11|1.419
23:21:12|1.419
23:21:12|1.419
23:21:13|1.419
23:21:15|1.419
23:21:16|1.419
23:21:16|1.419
23:21:17|1.419
23:21:19|1.419
23:21:20|1.419
23:21:21|1.419
23:21:22|1.419
23:21:23|1.419
23:21:24|1.419
23:21:25|1.419
23:21:26|1.419
23:21:27|1.419
23:21:28|1.419
23:21:29|1.419
23:21:30|1.419
23:21:31|1.419
23:21:32|1.419
23:21:33|1.419
23:21:34|1.419
23:21:35|1.4187
23:21:36|1.4187
23:21:37|1.4187
23:21:38|1.4187
23:21:39|1.4187
23:21:40|1.4187
23:21:41|1.4187
23:21:42|1.4187
23:21:43|1.4187
23:21:44|1.4187
23:21:46|1.4187
23:21:46|1.4187
23:21:48|1.4187
23:21:48|1.4187
23:21:49|1.4187
23:21:50|1.4187
23:21:51|1.4187
23:21:53|1.4197
23:21:54|1.4197
23:21:55|1.4197
23:21:55|1.4197
23:21:57|1.4197
23:21:57|1.4197
23:21:58|1.4197
23:22:00|1.4197
23:22:00|1.4197
23:22:02|1.4197
23:22:03|1.4197
23:22:04|1.4197
23:22:05|1.4197
23:22:06|1.4197
23:22:07|1.4197
23:22:08|1.4197
23:22:09|1.4197
23:22:10|1.4197
23:22:11|1.4197
23:22:12|1.4191
23:22:13|1.4191
23:22:14|1.4191
23:22:15|1.4191
23:22:16|1.4191
23:22:17|1.4191
23:22:18|1.4191
23:22:19|1.4191
23:22:20|1.4191
23:22:21|1.4166
23:22:22|1.4166
23:22:23|1.4166
23:22:24|1.4166
23:22:25|1.4166
23:22:26|1.4166
23:22:27|1.4166
23:22:28|1.4166
23:22:29|1.4168
23:22:30|1.4168
23:22:31|1.4168
23:22:32|1.4168
23:22:33|1.4168
23:22:34|1.4168
23:22:35|1.4168
23:22:36|1.4168
23:22:37|1.4168
23:22:38|1.4168
23:22:39|1.4168
23:22:40|1.4168
23:22:41|1.4168
23:22:42|1.4168
23:22:44|1.4168
23:22:45|1.4168
23:22:45|1.4168
23:22:47|1.4168
23:22:48|1.4168
23:22:48|1.4168
23:22:49|1.4168
23:22:51|1.4168
23:22:52|1.4168
23:22:53|1.4168
23:22:54|1.4168
23:22:55|1.4168
23:22:56|1.4168
23:22:57|1.4168
23:22:58|1.4168
23:22:59|1.4168
23:23:00|1.4168
23:23:01|1.4168
23:23:02|1.4168
23:23:03|1.4168
23:23:04|1.4168
23:23:05|1.4168
23:23:06|1.4168
23:23:07|1.4168
23:23:08|1.4168
23:23:09|1.4168
23:23:11|1.4168
23:23:11|1.4168
23:23:12|1.4168
23:23:14|1.4168
23:23:14|1.4176
23:23:15|1.4176
23:23:16|1.4176
23:23:17|1.4176
23:23:19|1.4176
23:23:19|1.4176
23:23:20|1.4176
23:23:21|1.4176
23:23:22|1.4176
23:23:23|1.4176
23:23:24|1.4176
23:23:25|1.4176
23:23:26|1.4195
23:23:27|1.4195
23:23:28|1.4195
23:23:29|1.4195
23:23:30|1.4195
23:23:31|1.4195
23:23:32|1.4195
23:23:33|1.4195
23:23:34|1.4195
23:23:35|1.4195
23:23:36|1.4195
23:23:37|1.4195
23:23:38|1.4195
23:23:39|1.4195
23:23:41|1.4195
23:23:41|1.4195
23:23:42|1.4195
23:23:44|1.4195
23:23:45|1.4195
23:23:46|1.4195
23:23:47|1.4195
23:23:48|1.4195
23:23:50|1.4195
23:23:51|1.4195
23:23:52|1.4195
23:23:53|1.4195
23:23:54|1.4195
23:23:55|1.4195
23:23:56|1.4195
23:23:57|1.4195
23:23:58|1.4195
23:23:59|1.4177
23:24:00|1.4177
23:24:01|1.4195
23:24:02|1.4195
23:24:03|1.4195
23:24:04|1.4195
23:24:05|1.4195
23:24:06|1.4195
23:24:08|1.4195
23:24:09|1.4195
23:24:10|1.4195
23:24:11|1.4195
23:24:12|1.4195
23:24:13|1.4195
23:24:15|1.4195
23:24:15|1.4195
23:24:16|1.4195
23:24:18|1.4195
23:24:19|1.4195
23:24:19|1.4195
23:24:21|1.4196
23:24:21|1.4196
23:24:23|1.4196
23:24:24|1.4196
23:24:25|1.4196
23:24:25|1.4196
23:24:27|1.4196
23:24:27|1.4196
23:24:29|1.4196
23:24:30|1.4196
23:24:31|1.4196
23:24:31|1.4196
23:24:33|1.4196
23:24:34|1.4196
23:24:34|1.4196
23:24:36|1.4196
23:24:36|1.4196
23:24:37|1.4196
23:24:38|1.4196
23:24:40|1.4196
23:24:40|1.4196
23:24:41|1.4196
23:24:43|1.4196
23:24:43|1.4196
23:24:45|1.4196
23:24:46|1.4196
23:24:47|1.4196
23:24:49|1.4196
23:24:49|1.4196
23:24:50|1.4196
23:24:51|1.4191
23:24:53|1.4191
23:24:54|1.4191
23:24:54|1.4191
23:24:55|1.4191
23:24:56|1.4191
23:24:58|1.4191
23:24:59|1.4191
23:25:00|1.4191
23:25:01|1.4191
23:25:02|1.4191
23:25:03|1.4191
23:25:04|1.4191
23:25:05|1.4191
23:25:06|1.4191
23:25:07|1.4191
23:25:08|1.4191
23:25:09|1.4181
23:25:10|1.4181
23:25:12|1.4181
23:25:12|1.4181
23:25:13|1.4181
23:25:14|1.4181
23:25:15|1.4181
23:25:16|1.4181
23:25:17|1.4181
23:25:18|1.4181
23:25:19|1.4181
23:25:20|1.4181
23:25:21|1.4181
23:25:23|1.4181
23:25:23|1.4181
23:25:24|1.4192
23:25:25|1.4192
23:25:26|1.4192
23:25:28|1.4192
23:25:29|1.4192
23:25:30|1.4192
23:25:30|1.4192
23:25:32|1.4192
23:25:33|1.4192
23:25:33|1.4192
23:25:34|1.4192
23:25:35|1.4192
23:25:37|1.4192
23:25:38|1.4192
23:25:39|1.4192
23:25:39|1.4192
23:25:40|1.4192
23:25:41|1.4192
23:25:43|1.4192
23:25:43|1.4192
23:25:44|1.4192
23:25:45|1.4192
23:25:47|1.4192
23:25:48|1.4192
23:25:49|1.4212
23:25:50|1.4212
23:25:51|1.4212
23:25:52|1.4212
23:25:53|1.4212
23:25:55|1.4212
23:25:55|1.4212
23:25:56|1.4212
23:25:57|1.4212
23:25:58|1.4212
23:25:59|1.4212
23:26:01|1.4212
23:26:02|1.4212
23:26:03|1.42
23:26:04|1.42
23:26:06|1.42
23:26:06|1.42
23:26:08|1.42
23:26:09|1.42
23:26:10|1.42
23:26:11|1.42
23:26:12|1.4201
23:26:13|1.4201
23:26:14|1.4201
23:26:16|1.4201
23:26:16|1.4202
23:26:17|1.4202
23:26:19|1.4202
23:26:19|1.4202
23:26:21|1.4202
23:26:22|1.4202
23:26:23|1.4214
23:26:23|1.4214
23:26:24|1.4214
23:26:25|1.4214
23:26:26|1.423
23:26:27|1.423
23:26:29|1.423
23:26:29|1.423
23:26:31|1.423
23:26:31|1.423
23:26:33|1.423
23:26:34|1.423
23:26:35|1.423
23:26:36|1.423
23:26:37|1.423
23:26:38|1.423
23:26:39|1.423
23:26:40|1.423
23:26:41|1.423
23:26:42|1.423
23:26:43|1.423
23:26:44|1.423
23:26:45|1.423
23:26:46|1.4206
23:26:47|1.4206
23:26:48|1.4206
23:26:49|1.4224
23:26:50|1.4224
23:26:51|1.4224
23:26:52|1.4224
23:26:54|1.4224
23:26:54|1.4224
23:26:55|1.4224
23:26:57|1.4224
23:26:58|1.4224
23:26:58|1.4224
23:27:00|1.4224
23:27:01|1.4224
23:27:03|1.4224
23:27:04|1.424
23:27:05|1.4197
23:27:06|1.4197
23:27:07|1.4197
23:27:08|1.4197
23:27:09|1.4197
23:27:10|1.4197
23:27:11|1.4237
23:27:12|1.4237
23:27:13|1.4217
23:27:14|1.4221
23:27:15|1.4221
23:27:16|1.4221
23:27:17|1.4221
23:27:18|1.4221
23:27:19|1.4239
23:27:20|1.4239
23:27:21|1.4248
23:27:22|1.4248
23:27:23|1.423
23:27:24|1.423
23:27:25|1.4231
23:27:26|1.4231
23:27:27|1.4231
23:27:28|1.4231
23:27:29|1.4231
23:27:31|1.426
23:27:31|1.4267
23:27:33|1.4258
23:27:34|1.4258
23:27:34|1.4258
23:27:35|1.4256
23:27:36|1.4366
23:27:38|1.4312
23:27:38|1.4302
23:27:39|1.4295
23:27:40|1.4289
23:27:41|1.4303
23:27:42|1.4287
23:27:43|1.4307
23:27:44|1.4294
23:27:45|1.4298
23:27:46|1.4298
23:27:47|1.4296
23:27:48|1.4296
23:27:49|1.4291
23:27:51|1.4291
23:27:51|1.4291
23:27:53|1.4291
23:27:54|1.4291
23:27:55|1.4291
23:27:56|1.4291
23:27:57|1.4291
23:27:58|1.4291
23:27:59|1.4291
23:28:00|1.4291
23:28:01|1.4291
23:28:02|1.4296
23:28:04|1.4296
23:28:04|1.4296
23:28:06|1.4296
23:28:06|1.4296
23:28:08|1.4299
23:28:09|1.4299
23:28:11|1.4297
23:28:11|1.4297
23:28:12|1.4297
23:28:13|1.4286
23:28:15|1.4296
23:28:16|1.4296
23:28:17|1.4296
23:28:18|1.4293
23:28:19|1.4293
23:28:20|1.4293
23:28:21|1.4291
23:28:22|1.427
23:28:23|1.4259
23:28:24|1.4255
23:28:24|1.4255
23:28:26|1.4255
23:28:26|1.4255
23:28:28|1.4255
23:28:28|1.4255
23:28:30|1.4255
23:28:31|1.4255
23:28:31|1.425
23:28:33|1.425
23:28:34|1.425
23:28:35|1.425
23:28:35|1.425
23:28:37|1.425
23:28:37|1.4244
23:28:39|1.4244
23:28:39|1.4242
23:28:41|1.4242
23:28:42|1.4242
23:28:43|1.4242
23:28:43|1.4242
23:28:44|1.4242
23:28:45|1.4242
23:28:47|1.425
23:28:48|1.425
23:28:49|1.425
23:28:50|1.425
23:28:52|1.425
23:28:52|1.425
23:28:53|1.425
23:28:54|1.425
23:28:55|1.4254
23:28:57|1.4254
23:28:58|1.4254
23:28:59|1.4254
23:29:00|1.4255
23:29:01|1.4255
23:29:01|1.4255
23:29:03|1.4255
23:29:04|1.4255
23:29:05|1.4255
23:29:06|1.4255
23:29:07|1.4255
23:29:08|1.4255
23:29:09|1.4252
23:29:10|1.4252
23:29:11|1.4252
23:29:12|1.4241
23:29:14|1.4241
23:29:14|1.4241
23:29:15|1.4241
23:29:16|1.4241
23:29:17|1.4241
23:29:18|1.4241
23:29:19|1.4241
23:29:20|1.4241
23:29:21|1.4241
23:29:22|1.4241
23:29:23|1.4241
23:29:25|1.4241
23:29:25|1.4241
23:29:26|1.4241
23:29:27|1.4241
23:29:28|1.4241
23:29:29|1.4243
23:29:30|1.4243
23:29:32|1.4243
23:29:32|1.4243
23:29:34|1.4243
23:29:34|1.4243
23:29:35|1.4243
23:29:36|1.4243
23:29:37|1.4243
23:29:38|1.4243
23:29:39|1.4198
23:29:40|1.4226
23:29:42|1.4226
23:29:42|1.4226
23:29:43|1.4226
23:29:44|1.4226
23:29:45|1.4226
23:29:46|1.4226
23:29:47|1.4226
23:29:49|1.4226
23:29:50|1.4226
23:29:51|1.4226
23:29:52|1.4223
23:29:53|1.4223
23:29:55|1.4231
23:29:55|1.4231
23:29:56|1.4231
23:29:57|1.4231
23:29:59|1.4231
23:30:00|1.4231
23:30:00|1.4231
23:30:02|1.4231
23:30:02|1.4231
23:30:04|1.4231
23:30:05|1.4231
23:30:07|1.4231
23:30:07|1.4231
23:30:08|1.4231
23:30:10|1.4231
23:30:10|1.4229
23:30:11|1.4229
23:30:12|1.4229
23:30:13|1.4224
23:30:14|1.4224
23:30:15|1.4225
23:30:16|1.4225
23:30:17|1.4225
23:30:18|1.4225
23:30:19|1.4225
23:30:20|1.4225
23:30:21|1.4225
23:30:22|1.4225
23:30:23|1.4238
23:30:24|1.4238
23:30:25|1.4238
23:30:26|1.4238
23:30:27|1.4238
23:30:28|1.4238
23:30:29|1.4238
23:30:30|1.4238
23:30:31|1.4238
23:30:32|1.4238
23:30:33|1.4238
23:30:34|1.4238
23:30:35|1.4238
23:30:36|1.4238
23:30:37|1.4238
23:30:38|1.4238
23:30:39|1.4238
23:30:40|1.4238
23:30:42|1.4238
23:30:42|1.4238
23:30:43|1.4237
23:30:45|1.4237
23:30:45|1.4237
23:30:46|1.4237
23:30:47|1.4237
23:30:48|1.4237
23:30:50|1.4237
23:30:50|1.4237
23:30:52|1.4237
23:30:53|1.4237
23:30:54|1.4221
23:30:55|1.4221
23:30:56|1.4221
23:30:58|1.4221
23:30:58|1.4221
23:31:00|1.4221
23:31:01|1.4221
23:31:02|1.4221
23:31:03|1.4221
23:31:04|1.4221
23:31:05|1.4221
23:31:07|1.4221
23:31:08|1.4221
23:31:09|1.4221
23:31:10|1.4221
23:31:11|1.4221
23:31:12|1.4221
23:31:13|1.4221
23:31:14|1.4221
23:31:15|1.4221
23:31:16|1.4221
23:31:17|1.4221
23:31:18|1.4221
23:31:19|1.4221
23:31:20|1.4221
23:31:21|1.4221
23:31:22|1.4221
23:31:23|1.4221
23:31:24|1.4221
23:31:25|1.4221
23:31:26|1.4221
23:31:27|1.4221
23:31:28|1.4221
23:31:29|1.4217
23:31:30|1.4217
23:31:31|1.4217
23:31:32|1.4217
23:31:33|1.4217
23:31:34|1.4217
23:31:35|1.4217
23:31:36|1.4217
23:31:37|1.4217
23:31:38|1.4217
23:31:39|1.4217
23:31:40|1.4217
23:31:41|1.4217
23:31:42|1.4236
23:31:43|1.4236
23:31:44|1.4236
23:31:45|1.4236
23:31:46|1.4236
23:31:47|1.4236
23:31:48|1.4236
23:31:49|1.4236
23:31:50|1.4236
23:31:51|1.4236
23:31:52|1.4236
23:31:53|1.4236
23:31:54|1.4236
23:31:55|1.4236
23:31:56|1.4236
23:31:57|1.4236
23:31:58|1.4236
23:31:59|1.4236
23:32:00|1.4236
23:32:01|1.4236
23:32:02|1.4253
23:32:03|1.4255
23:32:04|1.4255
23:32:05|1.4255
23:32:06|1.4255
23:32:08|1.4255
23:32:08|1.4255
23:32:10|1.4255
23:32:10|1.4255
23:32:11|1.4255
23:32:13|1.4241
23:32:14|1.4241
23:32:14|1.4235
23:32:16|1.4235
23:32:17|1.4235
23:32:18|1.4235
23:32:19|1.4235
23:32:19|1.4235
23:32:21|1.4235
23:32:21|1.4235
23:32:22|1.4235
23:32:24|1.4235
23:32:25|1.4235
23:32:26|1.4235
23:32:26|1.4254
23:32:27|1.4254
23:32:29|1.4254
23:32:30|1.4254
23:32:31|1.4254
23:32:32|1.4254
23:32:33|1.4254
23:32:34|1.4254
23:32:35|1.4254
23:32:36|1.4254
23:32:37|1.4254
23:32:38|1.4254
23:32:39|1.4254
23:32:40|1.4254
23:32:41|1.4254
23:32:42|1.4254
23:32:43|1.4254
23:32:45|1.4254
23:32:45|1.4254
23:32:46|1.4254
23:32:47|1.4254
23:32:48|1.4254
23:32:49|1.4254
23:32:50|1.4254
23:32:51|1.4254
23:32:53|1.4254
23:32:54|1.4254
23:32:55|1.4254
23:32:56|1.4265
23:32:58|1.4273
23:32:59|1.4273
23:32:59|1.4273
23:33:00|1.4265
23:33:02|1.4265
23:33:03|1.4264
23:33:04|1.4264
23:33:05|1.4293
23:33:06|1.4293
23:33:07|1.4293
23:33:08|1.4293
23:33:09|1.4293
23:33:10|1.4377
23:33:11|1.4313
23:33:12|1.4313
23:33:12|1.4309
23:33:14|1.4301
23:33:15|1.4301
23:33:16|1.4301
23:33:16|1.4301
23:33:17|1.4322
23:33:19|1.4322
23:33:19|1.4322
23:33:21|1.4322
23:33:22|1.4292
23:33:23|1.4292
23:33:24|1.4292
23:33:25|1.4322
23:33:26|1.4293
23:33:27|1.4293
23:33:28|1.4293
23:33:29|1.4293
23:33:30|1.4293
23:33:31|1.4293
23:33:32|1.4293
23:33:33|1.4293
23:33:34|1.4293
23:33:35|1.4293
23:33:36|1.4293
23:33:37|1.4293
23:33:38|1.4293
23:33:39|1.4293
23:33:40|1.4293
23:33:41|1.4293
23:33:42|1.4293
23:33:43|1.4293
23:33:44|1.4293
23:33:45|1.4293
23:33:46|1.4293
23:33:47|1.4293
23:33:48|1.4293
23:33:49|1.4293
23:33:50|1.4293
23:33:51|1.4293
23:33:52|1.4293
23:33:53|1.4293
23:33:54|1.4293
23:33:55|1.4293
23:33:56|1.4293
23:33:58|1.4293
23:33:58|1.4293
23:34:00|1.4313
23:34:01|1.4315
23:34:02|1.4315
23:34:03|1.4282
23:34:04|1.4282
23:34:06|1.4282
23:34:06|1.4282
23:34:07|1.4282
23:34:08|1.4282
23:34:09|1.4295
23:34:10|1.4295
23:34:11|1.4295
23:34:12|1.4309
23:34:13|1.4309
23:34:14|1.4309
23:34:15|1.4309
23:34:16|1.4309
23:34:17|1.4309
23:34:18|1.4309
23:34:20|1.4309
23:34:21|1.4309
23:34:22|1.4309
23:34:22|1.4309
23:34:24|1.4309
23:34:25|1.4309
23:34:26|1.4309
23:34:27|1.4313
23:34:28|1.4313
23:34:28|1.4313
23:34:30|1.4332
23:34:31|1.4332
23:34:32|1.4318
23:34:33|1.4318
23:34:34|1.432
23:34:35|1.4321
23:34:36|1.4321
23:34:37|1.4321
23:34:37|1.4321
23:34:39|1.4321
23:34:40|1.4321
23:34:41|1.4321
23:34:42|1.4321
23:34:43|1.4332
23:34:44|1.4332
23:34:45|1.4322
23:34:46|1.4322
23:34:47|1.4322
23:34:48|1.4322
23:34:49|1.4322
23:34:50|1.4322
23:34:51|1.4322
23:34:52|1.4322
23:34:54|1.4322
23:34:55|1.4322
23:34:56|1.4322
23:34:57|1.4322
23:34:58|1.4322
23:34:59|1.4332
23:35:00|1.4324
23:35:01|1.4325
23:35:02|1.4325
23:35:04|1.4324
23:35:04|1.4324
23:35:05|1.4324
23:35:07|1.4324
23:35:07|1.4324
23:35:08|1.4324
23:35:10|1.4324
23:35:11|1.4324
23:35:12|1.4324
23:35:13|1.4324
23:35:14|1.4312
23:35:15|1.4312
23:35:16|1.4312
23:35:17|1.4312
23:35:18|1.4312
23:35:18|1.4312
23:35:20|1.4312
23:35:20|1.4312
23:35:22|1.4312
23:35:22|1.4311
23:35:23|1.4311
23:35:25|1.4311
23:35:26|1.4311
23:35:27|1.4311
23:35:28|1.4311
23:35:29|1.4311
23:35:30|1.4311
23:35:31|1.4311
23:35:32|1.4311
23:35:33|1.4311
23:35:34|1.4311
23:35:34|1.4311
23:35:36|1.4311
23:35:37|1.4311
23:35:37|1.4311
23:35:39|1.4311
23:35:40|1.4311
23:35:41|1.4311
23:35:42|1.4311
23:35:43|1.4311
23:35:44|1.4311
23:35:45|1.4311
23:35:46|1.4311
23:35:47|1.4311
23:35:48|1.4311
23:35:49|1.4311
23:35:50|1.4311
23:35:51|1.4311
23:35:52|1.4311
23:35:53|1.4311
23:35:54|1.4311
23:35:55|1.4311
23:35:56|1.4311
23:35:57|1.4311
23:35:58|1.4311
23:35:59|1.4311
23:36:00|1.4311
23:36:01|1.4311
23:36:03|1.4311
23:36:03|1.4311
23:36:05|1.4311
23:36:06|1.4311
23:36:07|1.4311
23:36:08|1.4311
23:36:09|1.4311
23:36:10|1.4311
23:36:11|1.4311
23:36:12|1.429
23:36:13|1.429
23:36:14|1.429
23:36:15|1.429
23:36:16|1.429
23:36:17|1.4291
23:36:18|1.4291
23:36:19|1.4307
23:36:20|1.4307
23:36:21|1.4307
23:36:22|1.4307
23:36:23|1.4307
23:36:24|1.4307
23:36:25|1.4307
23:36:26|1.4307
23:36:27|1.4307
23:36:28|1.4307
23:36:29|1.4307
23:36:30|1.4307
23:36:31|1.4307
23:36:32|1.4307
23:36:33|1.4307
23:36:34|1.4336
23:36:35|1.4336
23:36:36|1.4336
23:36:37|1.4336
23:36:38|1.4336
23:36:39|1.4336
23:36:40|1.4318
23:36:41|1.4318
23:36:42|1.4318
23:36:43|1.4318
23:36:44|1.4318
23:36:45|1.4318
23:36:46|1.4318
23:36:47|1.4334
23:36:48|1.4319
23:36:49|1.4319
23:36:50|1.4319
23:36:51|1.4319
23:36:52|1.4319
23:36:53|1.4319
23:36:54|1.4319
23:36:55|1.4319
23:36:56|1.432
23:36:58|1.432
23:36:58|1.432
23:37:00|1.432
23:37:01|1.432
23:37:02|1.432
23:37:02|1.432
23:37:04|1.432
23:37:05|1.432
23:37:07|1.432
23:37:07|1.432
23:37:08|1.432
23:37:09|1.432
23:37:10|1.432
23:37:11|1.432
23:37:12|1.432
23:37:14|1.432
23:37:15|1.4321
23:37:15|1.4321
23:37:16|1.432
23:37:18|1.432
23:37:18|1.432
23:37:20|1.432
23:37:20|1.432
23:37:22|1.432
23:37:23|1.432
23:37:23|1.432
23:37:25|1.432
23:37:25|1.432
23:37:26|1.432
23:37:27|1.432
23:37:28|1.432
23:37:29|1.432
23:37:30|1.432
23:37:32|1.432
23:37:32|1.432
23:37:34|1.432
23:37:34|1.432
23:37:36|1.432
23:37:36|1.432
23:37:37|1.432
23:37:38|1.432
23:37:40|1.432
23:37:41|1.432
23:37:41|1.432
23:37:43|1.432
23:37:43|1.432
23:37:44|1.432
23:37:45|1.432
23:37:46|1.432
23:37:47|1.432
23:37:49|1.4319
23:37:49|1.4319
23:37:50|1.4319
23:37:51|1.4319
23:37:53|1.4319
23:37:54|1.4319
23:37:55|1.4319
23:37:55|1.4319
23:37:56|1.4319
23:37:58|1.4266
23:37:58|1.429
23:38:00|1.429
23:38:01|1.429
23:38:03|1.429
23:38:04|1.429
23:38:04|1.429
23:38:06|1.429
23:38:07|1.429
23:38:08|1.429
23:38:09|1.429
23:38:10|1.429
23:38:12|1.429
23:38:13|1.429
23:38:14|1.429
23:38:14|1.429
23:38:16|1.429
23:38:17|1.429
23:38:18|1.429
23:38:19|1.429
23:38:19|1.429
23:38:21|1.429
23:38:21|1.4277
23:38:23|1.4277
23:38:24|1.4277
23:38:24|1.4277
23:38:26|1.4277
23:38:26|1.4277
23:38:27|1.4277
23:38:28|1.428
23:38:30|1.428
23:38:31|1.428
23:38:32|1.428
23:38:33|1.428
23:38:34|1.428
23:38:35|1.428
23:38:36|1.428
23:38:37|1.428
23:38:38|1.428
23:38:39|1.4291
23:38:40|1.4291
23:38:41|1.4291
23:38:42|1.4277
23:38:44|1.4277
23:38:44|1.4264
23:38:45|1.4264
23:38:46|1.4264
23:38:47|1.4264
23:38:48|1.4264
23:38:49|1.4264
23:38:50|1.4264
23:38:51|1.4263
23:38:53|1.4222
23:38:53|1.4222
23:38:54|1.4222
23:38:55|1.4222
23:38:56|1.4222
23:38:58|1.4222
23:38:58|1.4222
23:39:00|1.4222
23:39:01|1.4222
23:39:02|1.4222
23:39:03|1.4222
23:39:04|1.4222
23:39:05|1.4222
23:39:06|1.4222
23:39:07|1.4252
23:39:08|1.4252
23:39:10|1.4252
23:39:10|1.4252
23:39:11|1.4252
23:39:13|1.4235
23:39:14|1.4235
23:39:14|1.4235
23:39:16|1.4235
23:39:17|1.4235
23:39:18|1.4235
23:39:19|1.4235
23:39:20|1.4235
23:39:21|1.4235
23:39:22|1.4235
23:39:23|1.4235
23:39:24|1.4235
23:39:25|1.4235
23:39:26|1.4235
23:39:27|1.4235
23:39:28|1.4235
23:39:29|1.4235
23:39:30|1.4235
23:39:31|1.4235
23:39:32|1.4235
23:39:33|1.4235
23:39:34|1.4235
23:39:35|1.4235
23:39:36|1.4235
23:39:37|1.4235
23:39:38|1.4235
23:39:39|1.4235
23:39:40|1.4235
23:39:41|1.4235
23:39:42|1.4235
23:39:43|1.4235
23:39:44|1.4235
23:39:45|1.4235
23:39:46|1.4235
23:39:47|1.4235
23:39:48|1.4235
23:39:49|1.4235
23:39:50|1.4235
23:39:51|1.4235
23:39:52|1.4235
23:39:53|1.4235
23:39:54|1.4235
23:39:55|1.4235
23:39:56|1.4235
23:39:57|1.4245
23:39:58|1.4245
23:39:59|1.4245
23:40:01|1.4245
23:40:02|1.4245
23:40:02|1.4245
23:40:03|1.4245
23:40:05|1.4245
23:40:06|1.4245
23:40:07|1.4245
23:40:08|1.4245
23:40:09|1.4245
23:40:10|1.4245
23:40:11|1.4245
23:40:12|1.4245
23:40:13|1.4245
23:40:14|1.4245
23:40:15|1.4245
23:40:16|1.4245
23:40:18|1.4245
23:40:18|1.4245
23:40:19|1.4245
23:40:20|1.4245
23:40:21|1.4245
23:40:22|1.4245
23:40:23|1.4245
23:40:24|1.4245
23:40:25|1.4245
23:40:26|1.4245
23:40:27|1.4245
23:40:28|1.4245
23:40:29|1.4253
23:40:30|1.4247
23:40:31|1.4247
23:40:32|1.4247
23:40:33|1.4247
23:40:34|1.4247
23:40:35|1.4247
23:40:37|1.427
23:40:37|1.427
23:40:38|1.4279
23:40:39|1.4279
23:40:40|1.4279
23:40:41|1.4279
23:40:42|1.4279
23:40:44|1.4279
23:40:44|1.4279
23:40:45|1.4279
23:40:46|1.4279
23:40:47|1.4279
23:40:48|1.4279
23:40:49|1.4279
23:40:51|1.4279
23:40:51|1.4279
23:40:52|1.4279
23:40:53|1.4279
23:40:54|1.4279
23:40:55|1.4279
23:40:56|1.4279
23:40:57|1.4279
23:40:58|1.4279
23:41:00|1.4279
23:41:00|1.4279
23:41:01|1.4279
23:41:03|1.4279
23:41:04|1.4279
23:41:05|1.4279
23:41:06|1.4279
23:41:07|1.4279
23:41:08|1.4279
23:41:10|1.4279
23:41:10|1.4279
23:41:11|1.4279
23:41:12|1.4279
23:41:13|1.4279
23:41:14|1.4279
23:41:15|1.4279
23:41:16|1.4279
23:41:18|1.4279
23:41:18|1.4279
23:41:19|1.4279
23:41:21|1.4279
23:41:22|1.4279
23:41:23|1.4279
23:41:24|1.4279
23:41:25|1.4279
23:41:26|1.4279
23:41:27|1.4279
23:41:28|1.4279
23:41:28|1.4279
23:41:30|1.4279
23:41:31|1.4279
23:41:32|1.4279
23:41:33|1.4279
23:41:33|1.4279
23:41:34|1.4279
23:41:35|1.4279
23:41:36|1.4279
23:41:37|1.4279
23:41:38|1.4279
23:41:40|1.4279
23:41:41|1.4279
23:41:42|1.4272
23:41:43|1.4272
23:41:43|1.4272
23:41:45|1.4272
23:41:46|1.4272
23:41:46|1.4272
23:41:47|1.4272
23:41:49|1.4272
23:41:50|1.4272
23:41:50|1.4272
23:41:52|1.4272
23:41:53|1.4272
23:41:54|1.4272
23:41:55|1.4272
23:41:55|1.4272
23:41:56|1.4272
23:41:58|1.4272
23:41:59|1.4272
23:42:00|1.4272
23:42:01|1.4272
23:42:02|1.4272
23:42:03|1.4272
23:42:05|1.4272
23:42:06|1.4272
23:42:06|1.4272
23:42:07|1.4272
23:42:09|1.4272
23:42:10|1.4272
23:42:11|1.4272
23:42:12|1.4272
23:42:13|1.4272
23:42:14|1.4272
23:42:15|1.4272
23:42:16|1.4272
23:42:17|1.4272
23:42:18|1.4272
23:42:20|1.4272
23:42:20|1.4272
23:42:22|1.4272
23:42:22|1.4272
23:42:24|1.4272
23:42:25|1.4272
23:42:26|1.4272
23:42:26|1.4272
23:42:28|1.4272
23:42:28|1.4234
23:42:30|1.4218
23:42:31|1.4218
23:42:31|1.4218
23:42:33|1.4218
23:42:34|1.4218
23:42:34|1.4218
23:42:36|1.4218
23:42:36|1.4218
23:42:38|1.4218
23:42:38|1.4218
23:42:39|1.4218
23:42:41|1.4218
23:42:41|1.4218
23:42:43|1.4218
23:42:44|1.4218
23:42:44|1.4218
23:42:46|1.4218
23:42:46|1.4218
23:42:47|1.4218
23:42:49|1.4218
23:42:50|1.4235
23:42:50|1.4235
23:42:51|1.4235
23:42:53|1.4235
23:42:53|1.4235
23:42:54|1.4235
23:42:56|1.4235
23:42:57|1.4235
23:42:58|1.4218
23:42:59|1.4218
23:42:59|1.4218
23:43:01|1.4218
23:43:01|1.4218
23:43:03|1.4218
23:43:05|1.4218
23:43:05|1.4218
23:43:07|1.4218
23:43:08|1.4218
23:43:09|1.4218
23:43:10|1.4218
23:43:11|1.4254
23:43:12|1.4254
23:43:13|1.4254
23:43:14|1.4254
23:43:15|1.4254
23:43:16|1.4254
23:43:17|1.4254
23:43:18|1.4254
23:43:19|1.4259
23:43:20|1.4259
23:43:21|1.4259
23:43:23|1.4259
23:43:23|1.4259
23:43:24|1.4262
23:43:25|1.4262
23:43:26|1.4262
23:43:27|1.4262
23:43:28|1.4262
23:43:29|1.4262
23:43:30|1.4262
23:43:31|1.4262
23:43:32|1.4262
23:43:33|1.4262
23:43:34|1.4262
23:43:35|1.4262
23:43:36|1.4262
23:43:37|1.4262
23:43:38|1.4262
23:43:39|1.4262
23:43:40|1.4242
23:43:41|1.4242
23:43:42|1.4242
23:43:43|1.4242
23:43:44|1.4242
23:43:45|1.4242
23:43:46|1.4242
23:43:47|1.4242
23:43:48|1.4242
23:43:49|1.4242
23:43:50|1.4242
23:43:51|1.4242
23:43:52|1.4242
23:43:53|1.4242
23:43:54|1.4241
23:43:55|1.4241
23:43:56|1.4241
23:43:57|1.4241
23:43:58|1.4241
23:43:59|1.4241
23:44:00|1.4241
23:44:01|1.4241
23:44:02|1.4241
23:44:03|1.4241
23:44:04|1.4241
23:44:06|1.4241
23:44:07|1.4241
23:44:08|1.4241
23:44:09|1.4241
23:44:10|1.4241
23:44:11|1.4241
23:44:12|1.4241
23:44:13|1.4241
23:44:15|1.4241
23:44:15|1.424
23:44:16|1.424
23:44:17|1.424
23:44:18|1.424
23:44:19|1.424
23:44:20|1.424
23:44:21|1.424
23:44:22|1.424
23:44:23|1.424
23:44:24|1.424
23:44:25|1.424
23:44:27|1.424
23:44:28|1.424
23:44:29|1.424
23:44:30|1.424
23:44:31|1.424
23:44:32|1.424
23:44:33|1.424
23:44:33|1.424
23:44:35|1.4247
23:44:36|1.4247
23:44:36|1.4247
23:44:38|1.4229
23:44:39|1.4229
23:44:40|1.4229
23:44:41|1.4229
23:44:42|1.4229
23:44:43|1.425
23:44:44|1.425
23:44:45|1.425
23:44:46|1.425
23:44:47|1.425
23:44:48|1.425
23:44:49|1.4247
23:44:50|1.4247
23:44:51|1.4247
23:44:52|1.4247
23:44:53|1.4247
23:44:54|1.4247
23:44:55|1.4247
23:44:56|1.4247
23:44:57|1.4247
23:44:58|1.4247
23:44:59|1.4247
23:45:00|1.4247
23:45:01|1.4247
23:45:03|1.4266
23:45:03|1.4266
23:45:05|1.4266
23:45:05|1.4254
23:45:07|1.4254
23:45:08|1.4254
23:45:09|1.4254
23:45:10|1.4254
23:45:11|1.4254
23:45:12|1.4265
23:45:13|1.4265
23:45:14|1.4265
23:45:16|1.4265
23:45:16|1.4265
23:45:18|1.4265
23:45:19|1.4265
23:45:20|1.4265
23:45:21|1.4265
23:45:22|1.4265
23:45:23|1.4265
23:45:24|1.4265
23:45:25|1.4276
23:45:26|1.4276
23:45:27|1.4276
23:45:29|1.4276
23:45:29|1.4276
23:45:30|1.4276
23:45:31|1.4276
23:45:32|1.4276
23:45:33|1.4276
23:45:34|1.4273
23:45:35|1.4273
23:45:36|1.4273
23:45:37|1.4273
23:45:38|1.4273
23:45:39|1.4273
23:45:40|1.4273
23:45:41|1.4273
23:45:42|1.4273
23:45:43|1.4273
23:45:44|1.4273
23:45:45|1.4273
23:45:46|1.4273
23:45:47|1.4273
23:45:48|1.4273
23:45:49|1.4273
23:45:50|1.4273
23:45:51|1.4273
23:45:52|1.4273
23:45:53|1.4273
23:45:54|1.428
23:45:55|1.428
23:45:56|1.428
23:45:57|1.428
23:45:58|1.4291
23:45:59|1.4291
23:46:00|1.4291
23:46:01|1.4291
23:46:02|1.4291
23:46:03|1.4291
23:46:04|1.4277
23:46:06|1.4277
23:46:07|1.4277
23:46:08|1.4277
23:46:09|1.4277
23:46:11|1.4296
23:46:12|1.4296
23:46:13|1.4296
23:46:14|1.4296
23:46:15|1.4296
23:46:15|1.4296
23:46:17|1.4296
23:46:18|1.4296
23:46:19|1.4296
23:46:20|1.4296
23:46:21|1.4296
23:46:22|1.4296
23:46:23|1.4296
23:46:24|1.4296
23:46:25|1.4296
23:46:26|1.4296
23:46:27|1.4296
23:46:28|1.4296
23:46:29|1.4296
23:46:30|1.4296
23:46:31|1.4296
23:46:32|1.4296
23:46:33|1.4296
23:46:34|1.4296
23:46:35|1.4296
23:46:36|1.4296
23:46:37|1.4296
23:46:38|1.4296
23:46:39|1.4296
23:46:40|1.4296
23:46:41|1.4296
23:46:42|1.4296
23:46:43|1.4296
23:46:44|1.4296
23:46:45|1.4296
23:46:46|1.4296
23:46:47|1.4287
23:46:48|1.4287
23:46:49|1.4287
23:46:50|1.4287
23:46:51|1.4287
23:46:52|1.4287
23:46:53|1.4287
23:46:54|1.4287
23:46:55|1.4287
23:46:56|1.4287
23:46:57|1.4287
23:46:58|1.4287
23:46:59|1.4287
23:47:00|1.4287
23:47:01|1.4287
23:47:02|1.4287
23:47:03|1.4287
23:47:04|1.4287
23:47:05|1.4287
23:47:06|1.4287
23:47:08|1.4287
23:47:09|1.4287
23:47:10|1.4287
23:47:11|1.4287
23:47:12|1.4287
23:47:14|1.428
23:47:14|1.428
23:47:16|1.428
23:47:17|1.428
23:47:18|1.428
23:47:19|1.428
23:47:20|1.428
23:47:21|1.428
23:47:22|1.428
23:47:23|1.428
23:47:24|1.428
23:47:25|1.428
23:47:26|1.428
23:47:27|1.428
23:47:28|1.428
23:47:29|1.428
23:47:30|1.428
23:47:31|1.428
23:47:32|1.428
23:47:33|1.4285
23:47:34|1.4285
23:47:35|1.4285
23:47:36|1.4285
23:47:37|1.4285
23:47:38|1.4285
23:47:39|1.4285
23:47:40|1.4285
23:47:41|1.4285
23:47:42|1.4285
23:47:43|1.4285
23:47:44|1.4285
23:47:45|1.4285
23:47:47|1.4285
23:47:48|1.4285
23:47:48|1.4285
23:47:49|1.4285
23:47:50|1.4285
23:47:51|1.4285
23:47:52|1.4285
23:47:53|1.4285
23:47:54|1.4285
23:47:55|1.4285
23:47:57|1.428
23:47:57|1.428
23:47:59|1.428
23:47:59|1.428
23:48:00|1.428
23:48:01|1.428
23:48:03|1.428
23:48:03|1.428
23:48:05|1.428
23:48:06|1.428
23:48:07|1.428
23:48:08|1.428
23:48:09|1.428
23:48:11|1.427
23:48:12|1.427
23:48:13|1.427
23:48:14|1.427
23:48:15|1.427
23:48:16|1.427
23:48:17|1.427
23:48:18|1.427
23:48:19|1.4266
23:48:20|1.4266
23:48:21|1.4266
23:48:22|1.4266
23:48:23|1.4266
23:48:24|1.4266
23:48:25|1.4266
23:48:26|1.4266
23:48:26|1.4266
23:48:28|1.4266
23:48:29|1.4266
23:48:30|1.4266
23:48:30|1.4266
23:48:31|1.4266
23:48:33|1.4266
23:48:34|1.4266
23:48:35|1.4266
23:48:36|1.4266
23:48:37|1.4266
23:48:38|1.4266
23:48:39|1.4266
23:48:39|1.4266
23:48:40|1.4266
23:48:42|1.4266
23:48:43|1.4266
23:48:44|1.4266
23:48:45|1.4266
23:48:46|1.4266
23:48:47|1.4266
23:48:48|1.4266
23:48:49|1.4266
23:48:50|1.4266
23:48:50|1.4266
23:48:51|1.4266
23:48:52|1.4266
23:48:53|1.4266
23:48:54|1.4266
23:48:55|1.4266
23:48:57|1.4266
23:48:58|1.4266
23:48:59|1.4266
23:49:00|1.4266
23:49:01|1.4266
23:49:01|1.4266
23:49:03|1.4266
23:49:03|1.4268
23:49:04|1.4268
23:49:06|1.4268
23:49:07|1.4268
23:49:08|1.4268
23:49:09|1.4268
23:49:11|1.4268
23:49:12|1.4278
23:49:13|1.4278
23:49:14|1.4278
23:49:15|1.4278
23:49:16|1.4278
23:49:17|1.4278
23:49:19|1.4278
23:49:20|1.4278
23:49:21|1.4278
23:49:21|1.4278
23:49:22|1.4291
23:49:24|1.4291
23:49:25|1.4291
23:49:26|1.4291
23:49:27|1.4291
23:49:28|1.4291
23:49:29|1.4291
23:49:29|1.4291
23:49:30|1.4291
23:49:32|1.4291
23:49:33|1.428
23:49:34|1.428
23:49:35|1.428
23:49:36|1.428
23:49:37|1.428
23:49:38|1.428
23:49:39|1.428
23:49:40|1.428
23:49:41|1.428
23:49:42|1.428
23:49:43|1.428
23:49:44|1.428
23:49:45|1.4293
23:49:46|1.4293
23:49:47|1.4293
23:49:48|1.4293
23:49:49|1.4293
23:49:50|1.4293
23:49:51|1.4293
23:49:52|1.4293
23:49:53|1.4293
23:49:54|1.4293
23:49:55|1.4293
23:49:56|1.4293
23:49:57|1.4293
23:49:58|1.4293
23:49:59|1.4293
23:50:00|1.4293
23:50:01|1.4293
23:50:02|1.4293
23:50:03|1.4293
23:50:04|1.4293
23:50:05|1.4293
23:50:06|1.4293
23:50:07|1.4293
23:50:08|1.4293
23:50:09|1.4293
23:50:11|1.4293
23:50:11|1.4293
23:50:13|1.4317
23:50:14|1.4316
23:50:14|1.4316
23:50:16|1.4316
23:50:17|1.4316
23:50:18|1.4303
23:50:19|1.4303
23:50:20|1.4303
23:50:20|1.4303
23:50:22|1.4303
23:50:23|1.4317
23:50:24|1.4317
23:50:25|1.4317
23:50:26|1.4317
23:50:27|1.4317
23:50:29|1.4317
23:50:29|1.4317
23:50:31|1.4317
23:50:32|1.4317
23:50:33|1.4317
23:50:34|1.4317
23:50:35|1.432
23:50:35|1.432
23:50:37|1.432
23:50:38|1.432
23:50:38|1.4331
23:50:39|1.4331
23:50:40|1.4331
23:50:41|1.4331
23:50:42|1.4331
23:50:43|1.4331
23:50:44|1.4331
23:50:45|1.4331
23:50:47|1.4331
23:50:48|1.4331
23:50:48|1.4331
23:50:50|1.4331
23:50:51|1.4363
23:50:52|1.4363
23:50:53|1.4363
23:50:54|1.4351
23:50:55|1.4351
23:50:56|1.4373
23:50:57|1.4373
23:50:58|1.4373
23:50:59|1.4362
23:51:00|1.4357
23:51:01|1.4357
23:51:02|1.4363
23:51:03|1.4363
23:51:04|1.4363
23:51:05|1.4363
23:51:06|1.4363
23:51:07|1.4363
23:51:08|1.4363
23:51:09|1.4363
23:51:10|1.4363
23:51:12|1.4363
23:51:13|1.4363
23:51:14|1.4363
23:51:15|1.4363
23:51:17|1.4363
23:51:17|1.4363
23:51:18|1.4363
23:51:19|1.4363
23:51:20|1.4363
23:51:21|1.4363
23:51:22|1.4363
23:51:23|1.4363
23:51:24|1.4363
23:51:25|1.4363
23:51:26|1.4363
23:51:27|1.4363
23:51:28|1.4363
23:51:29|1.4363
23:51:30|1.4363
23:51:31|1.4363
23:51:32|1.4363
23:51:33|1.4363
23:51:34|1.4363
23:51:35|1.4363
23:51:36|1.4363
23:51:38|1.4363
23:51:38|1.4355
23:51:40|1.4355
23:51:40|1.4355
23:51:41|1.4355
23:51:42|1.4355
23:51:43|1.4355
23:51:45|1.4355
23:51:45|1.4355
23:51:46|1.4355
23:51:47|1.4355
23:51:49|1.4355
23:51:50|1.4355
23:51:51|1.4355
23:51:51|1.4355
23:51:53|1.4355
23:51:54|1.4355
23:51:55|1.4355
23:51:56|1.4355
23:51:57|1.4355
23:51:58|1.4355
23:51:59|1.4355
23:52:00|1.4363
23:52:01|1.4363
23:52:01|1.4363
23:52:03|1.4363
23:52:04|1.4363
23:52:05|1.4363
23:52:05|1.4363
23:52:07|1.4363
23:52:08|1.4363
23:52:09|1.4363
23:52:10|1.4363
23:52:11|1.4363
23:52:13|1.4363
23:52:13|1.4363
23:52:14|1.4363
23:52:15|1.4363
23:52:16|1.4382
23:52:18|1.4382
23:52:19|1.4382
23:52:20|1.4382
23:52:21|1.4382
23:52:21|1.436
23:52:23|1.436
23:52:23|1.436
23:52:25|1.4383
23:52:26|1.4383
23:52:27|1.4383
23:52:27|1.4383
23:52:28|1.4383
23:52:30|1.4383
23:52:31|1.4383
23:52:31|1.4372
23:52:33|1.4372
23:52:33|1.4369
23:52:35|1.4365
23:52:36|1.4365
23:52:36|1.4365
23:52:38|1.4365
23:52:38|1.4365
23:52:40|1.4365
23:52:41|1.4365
23:52:41|1.4365
23:52:43|1.4365
23:52:43|1.4365
23:52:45|1.4365
23:52:45|1.4365
23:52:46|1.4365
23:52:48|1.4365
23:52:48|1.4365
23:52:49|1.4365
23:52:50|1.4365
23:52:52|1.4365
23:52:52|1.4365
23:52:54|1.4365
23:52:55|1.4365
23:52:56|1.4365
23:52:58|1.4365
23:52:58|1.4365
23:52:59|1.4365
23:53:00|1.4365
23:53:01|1.4365
23:53:02|1.4365
23:53:03|1.4365
23:53:04|1.4365
23:53:05|1.4365
23:53:07|1.4365
23:53:08|1.4365
23:53:08|1.4365
23:53:10|1.437
23:53:11|1.437
23:53:11|1.437
23:53:13|1.437
23:53:14|1.4363
23:53:16|1.4363
23:53:16|1.4363
23:53:17|1.4381
23:53:19|1.4381
23:53:20|1.4381
23:53:20|1.4359
23:53:22|1.4359
23:53:23|1.4359
23:53:25|1.4359
23:53:25|1.4359
23:53:26|1.4359
23:53:27|1.4359
23:53:28|1.4359
23:53:29|1.4359
23:53:30|1.4359
23:53:31|1.4359
23:53:32|1.4359
23:53:33|1.4359
23:53:34|1.4359
23:53:35|1.4359
23:53:36|1.4359
23:53:37|1.4359
23:53:38|1.4359
23:53:39|1.4359
23:53:40|1.4359
23:53:41|1.4359
23:53:42|1.4359
23:53:43|1.4359
23:53:44|1.4379
23:53:45|1.4379
23:53:46|1.4379
23:53:47|1.4379
23:53:48|1.4379
23:53:49|1.4379
23:53:50|1.4382
23:53:51|1.4382
23:53:52|1.4382
23:53:53|1.4382
23:53:54|1.4382
23:53:55|1.4382
23:53:56|1.4358
23:53:57|1.4358
23:53:58|1.4358
23:53:59|1.4358
23:54:00|1.4358
23:54:01|1.4358
23:54:02|1.4358
23:54:03|1.4358
23:54:05|1.4358
23:54:06|1.4358
23:54:06|1.4358
23:54:07|1.438
23:54:09|1.438
23:54:09|1.438
23:54:10|1.438
23:54:11|1.438
23:54:13|1.435
23:54:14|1.435
23:54:15|1.435
23:54:16|1.435
23:54:17|1.435
23:54:19|1.4336
23:54:20|1.4331
23:54:20|1.4331
23:54:22|1.4331
23:54:23|1.4331
23:54:23|1.4331
23:54:25|1.4331
23:54:26|1.4331
23:54:27|1.4331
23:54:27|1.4331
23:54:29|1.4331
23:54:30|1.4331
23:54:31|1.4331
23:54:32|1.4331
23:54:33|1.4331
23:54:34|1.4331
23:54:35|1.4331
23:54:36|1.4331
23:54:37|1.4331
23:54:38|1.4331
23:54:39|1.4331
23:54:40|1.4331
23:54:41|1.4331
23:54:42|1.4331
23:54:43|1.4331
23:54:44|1.4331
23:54:45|1.4331
23:54:46|1.4331
23:54:47|1.4331
23:54:48|1.4331
23:54:49|1.4331
23:54:50|1.4331
23:54:51|1.4331
23:54:52|1.4331
23:54:53|1.4331
23:54:54|1.4331
23:54:55|1.4331
23:54:56|1.4331
23:54:57|1.4331
23:54:58|1.4331
23:54:59|1.4333
23:55:00|1.4333
23:55:01|1.4333
23:55:02|1.4333
23:55:03|1.4333
23:55:04|1.4333
23:55:06|1.4333
23:55:06|1.4333
23:55:08|1.4333
23:55:08|1.4333
23:55:09|1.4333
23:55:11|1.4333
23:55:11|1.4333
23:55:12|1.4333
23:55:14|1.4333
23:55:15|1.4333
23:55:16|1.4333
23:55:18|1.4379
23:55:18|1.4379
23:55:20|1.4379
23:55:21|1.4379
23:55:22|1.4379
23:55:23|1.4379
23:55:24|1.4379
23:55:25|1.4379
23:55:26|1.4379
23:55:27|1.4379
23:55:28|1.4379
23:55:29|1.4393
23:55:30|1.4382
23:55:31|1.4382
23:55:32|1.4384
23:55:33|1.4384
23:55:34|1.4384
23:55:36|1.4384
23:55:36|1.4384
23:55:38|1.4384
23:55:38|1.4384
23:55:40|1.4384
23:55:40|1.4384
23:55:42|1.4384
23:55:42|1.4384
23:55:44|1.4384
23:55:44|1.4384
23:55:45|1.4384
23:55:46|1.4384
23:55:47|1.4384
23:55:49|1.4393
23:55:49|1.4393
23:55:51|1.4393
23:55:51|1.4393
23:55:52|1.4393
23:55:53|1.4393
23:55:54|1.4393
23:55:56|1.4393
23:55:57|1.4393
23:55:57|1.4393
23:55:58|1.4393
23:56:00|1.4393
23:56:00|1.4393
23:56:01|1.4393
23:56:02|1.4393
23:56:03|1.4393
23:56:05|1.4393
23:56:05|1.436
23:56:07|1.436
23:56:08|1.436
23:56:09|1.436
23:56:10|1.4374
23:56:11|1.4374
23:56:12|1.4374
23:56:13|1.4374
23:56:15|1.4374
23:56:16|1.4374
23:56:17|1.4374
23:56:17|1.4374
23:56:19|1.4374
23:56:20|1.4374
23:56:22|1.4374
23:56:22|1.4374
23:56:23|1.4374
23:56:24|1.4374
23:56:25|1.4374
23:56:27|1.4374
23:56:28|1.4374
23:56:29|1.4374
23:56:29|1.4374
23:56:31|1.4374
23:56:32|1.4353
23:56:33|1.4353
23:56:34|1.4353
23:56:35|1.4353
23:56:36|1.4353
23:56:37|1.4353
23:56:38|1.4353
23:56:40|1.4353
23:56:40|1.4353
23:56:41|1.4353
23:56:43|1.4353
23:56:43|1.4353
23:56:44|1.4353
23:56:46|1.4353
23:56:47|1.4353
23:56:47|1.4353
23:56:49|1.4353
23:56:50|1.4353
23:56:50|1.4353
23:56:52|1.4347
23:56:52|1.4347
23:56:54|1.435
23:56:54|1.435
23:56:55|1.435
23:56:56|1.435
23:56:58|1.435
23:56:59|1.435
23:56:59|1.435
23:57:01|1.435
23:57:01|1.4349
23:57:03|1.4349
23:57:04|1.4349
23:57:05|1.4349
23:57:06|1.4349
23:57:07|1.4349
23:57:08|1.4349
23:57:09|1.4349
23:57:10|1.4349
23:57:11|1.4349
23:57:12|1.4349
23:57:13|1.4349
23:57:14|1.4349
23:57:15|1.4349
23:57:15|1.4365
23:57:17|1.4365
23:57:19|1.4365
23:57:20|1.4365
23:57:20|1.4365
23:57:22|1.4365
23:57:23|1.4365
23:57:24|1.4365
23:57:25|1.4365
23:57:26|1.4365
23:57:27|1.4365
23:57:28|1.4365
23:57:29|1.4365
23:57:31|1.4365
23:57:31|1.4365
23:57:32|1.4365
23:57:33|1.4365
23:57:34|1.4365
23:57:35|1.4343
23:57:36|1.4343
23:57:37|1.4343
23:57:38|1.4342
23:57:39|1.4342
23:57:41|1.4342
23:57:41|1.4342
23:57:43|1.4342
23:57:44|1.4342
23:57:45|1.4341
23:57:46|1.4341
23:57:46|1.4341
23:57:47|1.4341
23:57:49|1.4362
23:57:49|1.4362
23:57:50|1.4362
23:57:51|1.4351
23:57:52|1.4351
23:57:53|1.4351
23:57:54|1.4351
23:57:56|1.4351
23:57:57|1.4351
23:57:58|1.4351
23:57:58|1.4351
23:57:59|1.4351
23:58:01|1.4351
23:58:01|1.4351
23:58:02|1.4351
23:58:03|1.4351
23:58:05|1.4351
23:58:06|1.4351
23:58:07|1.4351
23:58:07|1.4351
23:58:08|1.4351
23:58:09|1.4351
23:58:11|1.4351
23:58:12|1.4351
23:58:13|1.4351
23:58:14|1.4351
23:58:15|1.4351
23:58:15|1.4367
23:58:17|1.4367
23:58:18|1.4367
23:58:20|1.4367
23:58:20|1.4367
23:58:22|1.4367
23:58:23|1.4367
23:58:23|1.4367
23:58:25|1.4367
23:58:25|1.4367
23:58:27|1.4367
23:58:27|1.4367
23:58:29|1.4367
23:58:30|1.4367
23:58:31|1.4367
23:58:32|1.4367
23:58:33|1.4367
23:58:34|1.4367
23:58:35|1.4367
23:58:36|1.4367
23:58:37|1.4367
23:58:38|1.4367
23:58:39|1.4367
23:58:41|1.4367
23:58:41|1.4367
23:58:42|1.4367
23:58:43|1.4348
23:58:44|1.4347
23:58:45|1.4347
23:58:46|1.4347
23:58:47|1.4347
23:58:49|1.4347
23:58:50|1.4347
23:58:50|1.4347
23:58:51|1.4347
23:58:53|1.4347
23:58:53|1.4347
23:58:54|1.4347
23:58:56|1.4347
23:58:57|1.4347
23:58:58|1.4347
23:58:59|1.4347
23:59:00|1.4344
23:59:00|1.4344
23:59:01|1.4344
23:59:02|1.4344
23:59:04|1.4344
23:59:05|1.4344
23:59:05|1.4344
23:59:07|1.4344
23:59:08|1.4344
23:59:09|1.4344
23:59:09|1.4344
23:59:11|1.4344
23:59:11|1.4344
23:59:12|1.4344
23:59:14|1.4344
23:59:14|1.4344
23:59:16|1.4344
23:59:17|1.4344
23:59:18|1.4344
23:59:19|1.4344
23:59:21|1.4344
23:59:22|1.4344
23:59:22|1.4344
23:59:24|1.4344
23:59:25|1.4344
23:59:26|1.4327
23:59:26|1.4327
23:59:28|1.4327
23:59:29|1.4327
23:59:30|1.4312
23:59:31|1.4312
23:59:32|1.4312
23:59:33|1.4312
23:59:34|1.4312
23:59:34|1.4312
23:59:36|1.4312
23:59:37|1.4312
23:59:38|1.4312
23:59:39|1.4312
23:59:40|1.4312
23:59:41|1.4312
23:59:42|1.4312
23:59:43|1.4312
23:59:44|1.4312
23:59:45|1.4306
23:59:46|1.4306
23:59:47|1.4306
23:59:48|1.4306
23:59:49|1.4303
23:59:50|1.4303
23:59:51|1.4303
23:59:52|1.4303
23:59:53|1.4305
23:59:54|1.4305
23:59:55|1.4305
23:59:56|1.4305
23:59:57|1.4301
23:59:58|1.4301