00:00:00|1.2576
00:00:01|1.2576
00:00:02|1.2595
00:00:03|1.2595
00:00:04|1.2595
00:00:05|1.2595
00:00:06|1.2595
00:00:08|1.2611
00:00:09|1.2611
00:00:10|1.2611
00:00:11|1.2611
00:00:12|1.2657
00:00:13|1.2663
00:00:14|1.267
00:00:15|1.267
00:00:16|1.267
00:00:17|1.267
00:00:18|1.2672
00:00:19|1.2672
00:00:20|1.2672
00:00:21|1.2672
00:00:22|1.2672
00:00:23|1.2677
00:00:24|1.2685
00:00:25|1.2685
00:00:26|1.2685
00:00:27|1.2685
00:00:28|1.2685
00:00:29|1.2698
00:00:30|1.2704
00:00:31|1.2704
00:00:32|1.2704
00:00:33|1.2704
00:00:34|1.2711
00:00:35|1.2715
00:00:36|1.2683
00:00:37|1.2683
00:00:38|1.2716
00:00:39|1.2723
00:00:40|1.2724
00:00:41|1.2724
00:00:42|1.2724
00:00:43|1.2729
00:00:44|1.2729
00:00:45|1.2729
00:00:47|1.2732
00:00:47|1.2732
00:00:48|1.2732
00:00:49|1.2733
00:00:50|1.2739
00:00:51|1.2739
00:00:52|1.2739
00:00:53|1.2741
00:00:54|1.2741
00:00:55|1.2741
00:00:56|1.2758
00:00:57|1.2758
00:00:58|1.2758
00:01:00|1.2759
00:01:00|1.2763
00:01:01|1.2763
00:01:02|1.2763
00:01:03|1.2741
00:01:05|1.2741
00:01:05|1.2761
00:01:06|1.2763
00:01:08|1.2777
00:01:09|1.2777
00:01:10|1.2763
00:01:12|1.2784
00:01:12|1.2778
00:01:13|1.2778
00:01:14|1.2778
00:01:16|1.277
00:01:17|1.277
00:01:18|1.278
00:01:19|1.278
00:01:20|1.2782
00:01:21|1.2787
00:01:22|1.2787
00:01:23|1.2794
00:01:24|1.2794
00:01:25|1.2794
00:01:26|1.2805
00:01:27|1.2787
00:01:28|1.2787
00:01:29|1.2787
00:01:30|1.2787
00:01:31|1.2787
00:01:32|1.2787
00:01:33|1.2787
00:01:34|1.2787
00:01:35|1.2787
00:01:36|1.2787
00:01:37|1.2797
00:01:38|1.2797
00:01:39|1.2801
00:01:40|1.2801
00:01:42|1.2792
00:01:42|1.2806
00:01:43|1.2779
00:01:44|1.2799
00:01:45|1.28
00:01:46|1.28
00:01:47|1.28
00:01:49|1.28
00:01:49|1.28
00:01:51|1.28
00:01:52|1.28
00:01:52|1.28
00:01:53|1.28
00:01:55|1.28
00:01:56|1.28
00:01:57|1.28
00:01:57|1.28
00:01:59|1.28
00:01:59|1.2777
00:02:01|1.2777
00:02:01|1.2777
00:02:03|1.2786
00:02:04|1.2786
00:02:05|1.2786
00:02:05|1.2786
00:02:07|1.2786
00:02:07|1.2782
00:02:09|1.2787
00:02:10|1.2787
00:02:11|1.2787
00:02:12|1.2787
00:02:14|1.2787
00:02:14|1.2787
00:02:15|1.2787
00:02:16|1.2797
00:02:18|1.2797
00:02:19|1.2797
00:02:20|1.2797
00:02:22|1.2797
00:02:23|1.2797
00:02:23|1.2802
00:02:25|1.2802
00:02:26|1.2802
00:02:27|1.2802
00:02:28|1.2802
00:02:29|1.2802
00:02:30|1.2802
00:02:30|1.2802
00:02:32|1.2802
00:02:32|1.2802
00:02:34|1.2768
00:02:35|1.2768
00:02:35|1.2768
00:02:36|1.2768
00:02:38|1.2788
00:02:39|1.2788
00:02:40|1.2788
00:02:41|1.2788
00:02:42|1.2796
00:02:43|1.2796
00:02:44|1.2796
00:02:44|1.2796
00:02:46|1.2796
00:02:47|1.2796
00:02:48|1.2796
00:02:49|1.2796
00:02:50|1.2788
00:02:51|1.2788
00:02:52|1.2788
00:02:53|1.2788
00:02:54|1.2789
00:02:55|1.2789
00:02:56|1.2796
00:02:57|1.2796
00:02:58|1.2796
00:02:59|1.2796
00:03:00|1.2798
00:03:01|1.2788
00:03:02|1.2774
00:03:03|1.2764
00:03:04|1.2764
00:03:05|1.2764
00:03:06|1.2764
00:03:07|1.2764
00:03:08|1.2764
00:03:09|1.2764
00:03:11|1.2764
00:03:12|1.2764
00:03:13|1.2773
00:03:14|1.2776
00:03:16|1.2776
00:03:17|1.2776
00:03:18|1.2765
00:03:19|1.2765
00:03:20|1.2765
00:03:20|1.2765
00:03:21|1.2765
00:03:23|1.2765
00:03:23|1.2765
00:03:24|1.2763
00:03:25|1.2755
00:03:26|1.2749
00:03:27|1.2749
00:03:29|1.2749
00:03:30|1.2749
00:03:31|1.2749
00:03:32|1.2749
00:03:33|1.2732
00:03:35|1.2745
00:03:36|1.2745
00:03:37|1.2751
00:03:37|1.2751
00:03:39|1.2755
00:03:40|1.2759
00:03:40|1.2759
00:03:41|1.2759
00:03:42|1.2758
00:03:43|1.2767
00:03:44|1.2767
00:03:45|1.2767
00:03:46|1.2767
00:03:48|1.2767
00:03:49|1.2766
00:03:49|1.277
00:03:51|1.277
00:03:51|1.2769
00:03:53|1.2774
00:03:53|1.2774
00:03:54|1.2774
00:03:56|1.2774
00:03:57|1.2774
00:03:57|1.2774
00:03:59|1.2774
00:03:59|1.2774
00:04:01|1.2774
00:04:02|1.2774
00:04:03|1.2774
00:04:04|1.2774
00:04:05|1.2774
00:04:06|1.2774
00:04:07|1.2774
00:04:08|1.2774
00:04:09|1.2774
00:04:10|1.2774
00:04:12|1.2774
00:04:13|1.2774
00:04:14|1.2774
00:04:15|1.2774
00:04:16|1.279
00:04:17|1.279
00:04:19|1.279
00:04:19|1.2776
00:04:20|1.2776
00:04:21|1.2776
00:04:23|1.2776
00:04:24|1.2776
00:04:25|1.2776
00:04:26|1.2776
00:04:26|1.2793
00:04:28|1.2793
00:04:29|1.2793
00:04:30|1.2793
00:04:31|1.2793
00:04:32|1.2793
00:04:33|1.2793
00:04:34|1.2793
00:04:35|1.2793
00:04:36|1.2762
00:04:37|1.2762
00:04:38|1.2762
00:04:39|1.2762
00:04:40|1.2764
00:04:42|1.2774
00:04:42|1.2774
00:04:44|1.2765
00:04:45|1.2765
00:04:45|1.2765
00:04:47|1.2765
00:04:47|1.2765
00:04:48|1.2765
00:04:49|1.2765
00:04:50|1.2765
00:04:52|1.2765
00:04:53|1.2765
00:04:54|1.2765
00:04:55|1.2765
00:04:56|1.2765
00:04:56|1.2765
00:04:57|1.2765
00:04:59|1.2765
00:04:59|1.2765
00:05:00|1.2768
00:05:02|1.2768
00:05:03|1.2756
00:05:04|1.2755
00:05:05|1.2755
00:05:06|1.2755
00:05:07|1.2755
00:05:08|1.2755
00:05:09|1.2744
00:05:09|1.2744
00:05:11|1.2744
00:05:12|1.2758
00:05:13|1.276
00:05:15|1.276
00:05:15|1.276
00:05:16|1.276
00:05:17|1.276
00:05:19|1.276
00:05:20|1.2761
00:05:21|1.2761
00:05:22|1.2761
00:05:22|1.2763
00:05:23|1.2763
00:05:25|1.2767
00:05:26|1.2767
00:05:27|1.2767
00:05:28|1.2767
00:05:29|1.2766
00:05:30|1.2766
00:05:31|1.2766
00:05:32|1.2757
00:05:33|1.2756
00:05:34|1.2756
00:05:35|1.2756
00:05:36|1.2761
00:05:37|1.2761
00:05:38|1.276
00:05:39|1.2761
00:05:40|1.2761
00:05:41|1.2761
00:05:43|1.2729
00:05:43|1.2729
00:05:44|1.2729
00:05:45|1.2748
00:05:46|1.2749
00:05:47|1.2749
00:05:48|1.2749
00:05:49|1.2749
00:05:50|1.2749
00:05:51|1.2749
00:05:52|1.2749
00:05:53|1.2743
00:05:54|1.2725
00:05:55|1.2733
00:05:56|1.2733
00:05:57|1.2733
00:05:58|1.2733
00:05:59|1.273
00:06:00|1.273
00:06:01|1.273
00:06:02|1.2717
00:06:03|1.2727
00:06:04|1.2727
00:06:05|1.2727
00:06:06|1.2727
00:06:07|1.2727
00:06:08|1.2727
00:06:09|1.2727
00:06:10|1.2727
00:06:11|1.2727
00:06:13|1.2727
00:06:14|1.2727
00:06:15|1.2727
00:06:16|1.2727
00:06:18|1.2727
00:06:18|1.2703
00:06:19|1.2707
00:06:20|1.2671
00:06:21|1.2675
00:06:22|1.2671
00:06:23|1.2676
00:06:24|1.2676
00:06:26|1.2676
00:06:26|1.2676
00:06:27|1.2676
00:06:29|1.2669
00:06:30|1.2669
00:06:31|1.2667
00:06:32|1.2667
00:06:32|1.2667
00:06:34|1.2667
00:06:34|1.2677
00:06:35|1.2677
00:06:36|1.2683
00:06:38|1.2683
00:06:39|1.2683
00:06:40|1.2683
00:06:41|1.2683
00:06:42|1.2683
00:06:43|1.2683
00:06:44|1.2683
00:06:45|1.2671
00:06:46|1.2671
00:06:47|1.2671
00:06:48|1.2671
00:06:50|1.2671
00:06:50|1.2671
00:06:51|1.266
00:06:53|1.266
00:06:53|1.266
00:06:54|1.266
00:06:55|1.2661
00:06:56|1.2649
00:06:57|1.2649
00:06:59|1.2657
00:07:00|1.2657
00:07:01|1.2657
00:07:02|1.2654
00:07:03|1.2656
00:07:03|1.2658
00:07:05|1.2659
00:07:05|1.2666
00:07:06|1.2666
00:07:08|1.2666
00:07:08|1.2666
00:07:09|1.2666
00:07:10|1.2666
00:07:11|1.2666
00:07:12|1.2666
00:07:13|1.2666
00:07:15|1.2666
00:07:16|1.2666
00:07:17|1.2666
00:07:17|1.2666
00:07:19|1.2666
00:07:20|1.2666
00:07:21|1.2666
00:07:22|1.2666
00:07:24|1.2666
00:07:25|1.2666
00:07:26|1.2666
00:07:26|1.2666
00:07:27|1.2666
00:07:29|1.2666
00:07:30|1.2666
00:07:31|1.2628
00:07:32|1.2628
00:07:33|1.2655
00:07:34|1.2658
00:07:35|1.2659
00:07:36|1.2659
00:07:37|1.266
00:07:38|1.2649
00:07:39|1.2649
00:07:40|1.2649
00:07:41|1.2649
00:07:42|1.2649
00:07:43|1.2649
00:07:44|1.2664
00:07:46|1.2667
00:07:46|1.2667
00:07:48|1.2667
00:07:49|1.2664
00:07:49|1.2671
00:07:50|1.2671
00:07:51|1.2671
00:07:53|1.2671
00:07:53|1.2671
00:07:54|1.2671
00:07:56|1.2671
00:07:56|1.2671
00:07:58|1.2671
00:07:58|1.2671
00:07:59|1.2671
00:08:00|1.2671
00:08:01|1.2671
00:08:02|1.2671
00:08:03|1.2671
00:08:05|1.2671
00:08:05|1.2671
00:08:06|1.2671
00:08:08|1.2668
00:08:09|1.2668
00:08:10|1.2652
00:08:11|1.2649
00:08:12|1.2649
00:08:13|1.2649
00:08:13|1.2649
00:08:15|1.2649
00:08:16|1.2649
00:08:18|1.2649
00:08:18|1.2649
00:08:20|1.2649
00:08:21|1.2649
00:08:22|1.2649
00:08:23|1.2649
00:08:24|1.2649
00:08:25|1.2649
00:08:26|1.2651
00:08:27|1.2645
00:08:28|1.2645
00:08:29|1.2633
00:08:30|1.2632
00:08:31|1.2627
00:08:32|1.2627
00:08:33|1.2627
00:08:34|1.2627
00:08:35|1.2627
00:08:36|1.2627
00:08:37|1.2627
00:08:38|1.2643
00:08:39|1.2623
00:08:40|1.2623
00:08:42|1.2623
00:08:42|1.2623
00:08:44|1.2623
00:08:44|1.2623
00:08:46|1.2623
00:08:46|1.2623
00:08:48|1.2623
00:08:48|1.2625
00:08:50|1.2625
00:08:51|1.2625
00:08:52|1.262
00:08:53|1.262
00:08:54|1.262
00:08:55|1.262
00:08:56|1.262
00:08:56|1.262
00:08:57|1.262
00:08:59|1.262
00:08:59|1.262
00:09:01|1.262
00:09:01|1.262
00:09:03|1.262
00:09:04|1.262
00:09:05|1.262
00:09:06|1.262
00:09:07|1.262
00:09:08|1.262
00:09:09|1.262
00:09:10|1.262
00:09:11|1.262
00:09:11|1.2637
00:09:12|1.2637
00:09:14|1.2635
00:09:15|1.2635
00:09:16|1.2635
00:09:17|1.2635
00:09:18|1.2635
00:09:19|1.2635
00:09:20|1.2644
00:09:21|1.2644
00:09:23|1.2644
00:09:23|1.2625
00:09:24|1.2625
00:09:26|1.2635
00:09:27|1.2635
00:09:27|1.263
00:09:28|1.262
00:09:29|1.262
00:09:30|1.262
00:09:32|1.2623
00:09:32|1.2623
00:09:34|1.2624
00:09:34|1.2624
00:09:35|1.2624
00:09:36|1.2624
00:09:38|1.2627
00:09:38|1.2627
00:09:40|1.2627
00:09:41|1.2627
00:09:42|1.2627
00:09:43|1.2627
00:09:44|1.2627
00:09:46|1.2627
00:09:46|1.2619
00:09:47|1.2619
00:09:48|1.2619
00:09:49|1.2619
00:09:50|1.2619
00:09:51|1.2619
00:09:52|1.2619
00:09:53|1.2619
00:09:55|1.2622
00:09:55|1.2622
00:09:57|1.2622
00:09:57|1.2622
00:09:58|1.2622
00:10:00|1.2622
00:10:00|1.262
00:10:01|1.262
00:10:03|1.2614
00:10:04|1.2619
00:10:04|1.262
00:10:05|1.2618
00:10:06|1.2618
00:10:08|1.2618
00:10:09|1.2635
00:10:10|1.2635
00:10:11|1.2628
00:10:11|1.2628
00:10:13|1.2628
00:10:14|1.2628
00:10:15|1.2628
00:10:16|1.2628
00:10:17|1.2633
00:10:19|1.2633
00:10:20|1.2633
00:10:20|1.2633
00:10:21|1.2633
00:10:22|1.2607
00:10:24|1.2607
00:10:25|1.2607
00:10:26|1.2622
00:10:27|1.2622
00:10:29|1.262
00:10:30|1.263
00:10:31|1.263
00:10:32|1.263
00:10:32|1.263
00:10:34|1.263
00:10:34|1.263
00:10:35|1.263
00:10:37|1.263
00:10:38|1.263
00:10:38|1.263
00:10:39|1.263
00:10:40|1.261
00:10:41|1.2636
00:10:42|1.2636
00:10:44|1.2636
00:10:45|1.2636
00:10:45|1.2636
00:10:47|1.2642
00:10:47|1.2644
00:10:48|1.2644
00:10:49|1.2646
00:10:50|1.2646
00:10:51|1.2646
00:10:52|1.2646
00:10:54|1.2646
00:10:55|1.2646
00:10:56|1.2646
00:10:56|1.2646
00:10:58|1.2646
00:10:59|1.2646
00:11:00|1.2646
00:11:01|1.2646
00:11:02|1.2646
00:11:03|1.2646
00:11:04|1.2646
00:11:05|1.2646
00:11:06|1.2637
00:11:07|1.2637
00:11:08|1.2637
00:11:09|1.2637
00:11:10|1.2637
00:11:11|1.2637
00:11:12|1.2637
00:11:13|1.2637
00:11:14|1.2637
00:11:15|1.2637
00:11:16|1.2645
00:11:17|1.2646
00:11:19|1.2646
00:11:20|1.2645
00:11:21|1.2645
00:11:22|1.2645
00:11:23|1.2645
00:11:24|1.2646
00:11:25|1.2646
00:11:26|1.2646
00:11:27|1.2633
00:11:28|1.2633
00:11:29|1.2633
00:11:30|1.2633
00:11:32|1.2647
00:11:33|1.2648
00:11:34|1.2648
00:11:35|1.2648
00:11:36|1.2648
00:11:37|1.2648
00:11:38|1.2648
00:11:39|1.2648
00:11:40|1.2648
00:11:41|1.2648
00:11:42|1.2644
00:11:43|1.2644
00:11:44|1.2644
00:11:45|1.2644
00:11:46|1.2644
00:11:47|1.2644
00:11:48|1.2644
00:11:49|1.2644
00:11:50|1.2644
00:11:51|1.2644
00:11:52|1.2644
00:11:53|1.2644
00:11:54|1.2644
00:11:55|1.2652
00:11:56|1.2652
00:11:57|1.2652
00:11:58|1.2652
00:11:59|1.2652
00:12:00|1.2641
00:12:02|1.264
00:12:03|1.2637
00:12:03|1.2632
00:12:05|1.2632
00:12:06|1.2632
00:12:06|1.2632
00:12:08|1.2632
00:12:08|1.2632
00:12:10|1.2632
00:12:10|1.2632
00:12:12|1.2632
00:12:13|1.2632
00:12:14|1.2632
00:12:15|1.2632
00:12:16|1.2632
00:12:17|1.2632
00:12:18|1.2632
00:12:20|1.2632
00:12:20|1.2632
00:12:21|1.2632
00:12:23|1.2632
00:12:23|1.2632
00:12:25|1.2634
00:12:26|1.2634
00:12:27|1.2634
00:12:28|1.2634
00:12:29|1.2634
00:12:30|1.2634
00:12:31|1.2634
00:12:33|1.2634
00:12:33|1.2634
00:12:34|1.2634
00:12:35|1.2634
00:12:36|1.2634
00:12:37|1.2634
00:12:38|1.2634
00:12:39|1.2637
00:12:40|1.2637
00:12:41|1.2637
00:12:42|1.2637
00:12:43|1.2637
00:12:44|1.2637
00:12:45|1.2637
00:12:46|1.2637
00:12:47|1.2637
00:12:48|1.2637
00:12:50|1.2637
00:12:51|1.2637
00:12:52|1.2637
00:12:53|1.2635
00:12:54|1.2635
00:12:55|1.2635
00:12:56|1.2641
00:12:57|1.2641
00:12:57|1.2641
00:12:58|1.2641
00:12:59|1.2641
00:13:00|1.2641
00:13:02|1.2641
00:13:03|1.2641
00:13:04|1.2643
00:13:05|1.2645
00:13:06|1.2659
00:13:07|1.2664
00:13:08|1.2664
00:13:09|1.2666
00:13:10|1.2666
00:13:11|1.2666
00:13:12|1.2666
00:13:13|1.2666
00:13:14|1.2654
00:13:15|1.2654
00:13:16|1.2654
00:13:17|1.2654
00:13:18|1.2654
00:13:19|1.2654
00:13:21|1.2654
00:13:22|1.2654
00:13:23|1.2654
00:13:24|1.2654
00:13:25|1.2654
00:13:26|1.2654
00:13:27|1.2654
00:13:28|1.2654
00:13:29|1.2662
00:13:30|1.2666
00:13:31|1.2666
00:13:32|1.268
00:13:33|1.268
00:13:34|1.2679
00:13:35|1.2679
00:13:36|1.2679
00:13:37|1.2679
00:13:38|1.2679
00:13:39|1.2679
00:13:40|1.2679
00:13:41|1.2679
00:13:42|1.2679
00:13:43|1.2679
00:13:44|1.2679
00:13:45|1.2679
00:13:46|1.2679
00:13:47|1.2679
00:13:48|1.2679
00:13:49|1.2667
00:13:50|1.2667
00:13:51|1.2667
00:13:52|1.2667
00:13:53|1.2667
00:13:54|1.2667
00:13:56|1.2667
00:13:56|1.2667
00:13:57|1.2667
00:13:58|1.267
00:13:59|1.267
00:14:00|1.267
00:14:02|1.2682
00:14:02|1.2682
00:14:03|1.2682
00:14:04|1.2682
00:14:06|1.2683
00:14:06|1.2683
00:14:08|1.2683
00:14:09|1.2684
00:14:10|1.2684
00:14:11|1.2684
00:14:12|1.2687
00:14:13|1.2687
00:14:14|1.2687
00:14:15|1.2687
00:14:16|1.2687
00:14:17|1.2687
00:14:18|1.2687
00:14:19|1.2693
00:14:20|1.2693
00:14:22|1.27
00:14:22|1.2714
00:14:24|1.2714
00:14:25|1.2714
00:14:26|1.2714
00:14:27|1.2714
00:14:28|1.2701
00:14:29|1.2701
00:14:30|1.2701
00:14:31|1.2701
00:14:32|1.2701
00:14:33|1.2701
00:14:34|1.2701
00:14:35|1.2701
00:14:36|1.2701
00:14:37|1.2701
00:14:38|1.2701
00:14:39|1.2701
00:14:40|1.2711
00:14:41|1.2711
00:14:42|1.2711
00:14:43|1.2711
00:14:44|1.2711
00:14:45|1.2711
00:14:46|1.2711
00:14:47|1.2711
00:14:48|1.2711
00:14:49|1.2711
00:14:50|1.2711
00:14:51|1.2711
00:14:52|1.2711
00:14:53|1.2715
00:14:54|1.2721
00:14:55|1.2721
00:14:56|1.2721
00:14:57|1.2721
00:14:58|1.2721
00:14:59|1.2721
00:15:00|1.2721
00:15:01|1.2706
00:15:02|1.2706
00:15:04|1.2706
00:15:04|1.2706
00:15:05|1.2706
00:15:06|1.2706
00:15:08|1.2706
00:15:09|1.2706
00:15:10|1.2706
00:15:11|1.2714
00:15:12|1.2713
00:15:13|1.2713
00:15:14|1.2713
00:15:15|1.2713
00:15:16|1.2713
00:15:17|1.2713
00:15:18|1.2701
00:15:19|1.2701
00:15:20|1.2701
00:15:21|1.2691
00:15:23|1.2697
00:15:24|1.2698
00:15:24|1.2698
00:15:25|1.2701
00:15:26|1.2701
00:15:28|1.2701
00:15:29|1.2701
00:15:30|1.2683
00:15:31|1.2683
00:15:32|1.269
00:15:33|1.269
00:15:34|1.269
00:15:35|1.2689
00:15:36|1.27
00:15:38|1.27
00:15:38|1.27
00:15:39|1.27
00:15:40|1.27
00:15:41|1.27
00:15:42|1.27
00:15:43|1.27
00:15:44|1.27
00:15:45|1.27
00:15:46|1.27
00:15:47|1.27
00:15:48|1.27
00:15:49|1.27
00:15:50|1.27
00:15:51|1.27
00:15:52|1.27
00:15:53|1.269
00:15:54|1.269
00:15:55|1.269
00:15:56|1.2689
00:15:57|1.2689
00:15:58|1.2689
00:15:59|1.2689
00:16:00|1.2689
00:16:01|1.2689
00:16:02|1.2689
00:16:03|1.2689
00:16:04|1.2689
00:16:05|1.2689
00:16:07|1.269
00:16:08|1.269
00:16:09|1.269
00:16:10|1.269
00:16:11|1.269
00:16:12|1.269
00:16:12|1.269
00:16:14|1.269
00:16:15|1.2682
00:16:16|1.2682
00:16:17|1.2682
00:16:17|1.2682
00:16:18|1.268
00:16:19|1.268
00:16:21|1.2687
00:16:22|1.2687
00:16:23|1.2687
00:16:24|1.2681
00:16:25|1.2671
00:16:26|1.2682
00:16:27|1.2682
00:16:28|1.2682
00:16:29|1.2682
00:16:30|1.2682
00:16:31|1.2682
00:16:32|1.2682
00:16:32|1.2682
00:16:33|1.2682
00:16:35|1.2655
00:16:36|1.2655
00:16:37|1.2655
00:16:37|1.2655
00:16:39|1.2655
00:16:40|1.2655
00:16:40|1.2655
00:16:42|1.2655
00:16:42|1.2671
00:16:43|1.2671
00:16:44|1.2671
00:16:45|1.2671
00:16:47|1.2671
00:16:48|1.2671
00:16:49|1.2671
00:16:50|1.2671
00:16:51|1.2671
00:16:52|1.2671
00:16:52|1.2671
00:16:54|1.2671
00:16:55|1.2671
00:16:55|1.2671
00:16:56|1.2671
00:16:58|1.2671
00:16:58|1.2671
00:16:59|1.2671
00:17:01|1.2671
00:17:02|1.2671
00:17:03|1.2671
00:17:04|1.2671
00:17:05|1.2671
00:17:06|1.2655
00:17:07|1.2655
00:17:08|1.2655
00:17:09|1.2655
00:17:10|1.265
00:17:11|1.265
00:17:12|1.265
00:17:13|1.265
00:17:14|1.265
00:17:15|1.265
00:17:16|1.265
00:17:17|1.265
00:17:18|1.2651
00:17:19|1.2651
00:17:20|1.2651
00:17:21|1.2651
00:17:22|1.2659
00:17:24|1.2665
00:17:24|1.2665
00:17:25|1.2665
00:17:26|1.2665
00:17:27|1.2666
00:17:28|1.2666
00:17:29|1.2666
00:17:31|1.2666
00:17:31|1.2666
00:17:32|1.2666
00:17:34|1.2673
00:17:35|1.2673
00:17:35|1.2663
00:17:37|1.2677
00:17:38|1.2677
00:17:39|1.2677
00:17:40|1.2677
00:17:41|1.2677
00:17:42|1.2677
00:17:44|1.2677
00:17:44|1.2677
00:17:45|1.2677
00:17:46|1.2656
00:17:47|1.2656
00:17:48|1.2656
00:17:49|1.2656
00:17:50|1.2656
00:17:51|1.2656
00:17:52|1.2656
00:17:53|1.2661
00:17:54|1.2661
00:17:55|1.2661
00:17:56|1.2654
00:17:57|1.2646
00:17:58|1.2646
00:17:59|1.2646
00:18:00|1.2653
00:18:01|1.2646
00:18:02|1.2645
00:18:03|1.2646
00:18:04|1.2646
00:18:05|1.2646
00:18:06|1.2646
00:18:07|1.2646
00:18:08|1.2646
00:18:09|1.2635
00:18:10|1.2635
00:18:11|1.2644
00:18:12|1.2644
00:18:13|1.2644
00:18:15|1.2644
00:18:16|1.2644
00:18:17|1.2643
00:18:19|1.2643
00:18:19|1.2643
00:18:20|1.2643
00:18:21|1.266
00:18:22|1.266
00:18:23|1.266
00:18:25|1.266
00:18:26|1.266
00:18:27|1.266
00:18:28|1.2677
00:18:30|1.2672
00:18:30|1.2672
00:18:31|1.2672
00:18:32|1.268
00:18:33|1.2687
00:18:35|1.2687
00:18:35|1.2687
00:18:36|1.2687
00:18:38|1.2687
00:18:38|1.2687
00:18:40|1.2687
00:18:41|1.2695
00:18:41|1.2695
00:18:42|1.2695
00:18:43|1.2695
00:18:45|1.2695
00:18:45|1.2695
00:18:47|1.2695
00:18:48|1.2695
00:18:49|1.2695
00:18:49|1.2695
00:18:51|1.2695
00:18:52|1.2695
00:18:52|1.2695
00:18:54|1.2695
00:18:55|1.2695
00:18:56|1.268
00:18:56|1.268
00:18:58|1.268
00:18:58|1.268
00:19:00|1.268
00:19:01|1.268
00:19:01|1.268
00:19:03|1.268
00:19:03|1.268
00:19:05|1.268
00:19:06|1.268
00:19:07|1.268
00:19:08|1.268
00:19:09|1.2697
00:19:10|1.2697
00:19:11|1.2697
00:19:12|1.2697
00:19:14|1.2697
00:19:14|1.2697
00:19:15|1.2697
00:19:17|1.2702
00:19:17|1.2713
00:19:18|1.2714
00:19:19|1.2714
00:19:20|1.2714
00:19:22|1.2714
00:19:22|1.2714
00:19:24|1.2714
00:19:25|1.2714
00:19:26|1.2714
00:19:27|1.2714
00:19:28|1.2714
00:19:29|1.2714
00:19:30|1.2714
00:19:31|1.2714
00:19:32|1.2714
00:19:33|1.2714
00:19:34|1.2714
00:19:35|1.2714
00:19:36|1.2719
00:19:37|1.2719
00:19:38|1.2719
00:19:39|1.2719
00:19:40|1.2708
00:19:41|1.2708
00:19:42|1.2708
00:19:43|1.2703
00:19:44|1.2703
00:19:45|1.2703
00:19:46|1.2703
00:19:47|1.2696
00:19:48|1.2696
00:19:49|1.2696
00:19:50|1.2696
00:19:51|1.2696
00:19:52|1.2696
00:19:53|1.2696
00:19:54|1.2696
00:19:55|1.2696
00:19:56|1.2696
00:19:57|1.2696
00:19:59|1.2696
00:19:59|1.2695
00:20:00|1.2695
00:20:01|1.2695
00:20:02|1.2695
00:20:04|1.268
00:20:05|1.268
00:20:06|1.268
00:20:07|1.268
00:20:08|1.2695
00:20:09|1.2695
00:20:10|1.2695
00:20:11|1.2695
00:20:12|1.2685
00:20:14|1.2685
00:20:14|1.2685
00:20:15|1.2685
00:20:16|1.2685
00:20:17|1.2685
00:20:18|1.2685
00:20:19|1.2698
00:20:20|1.2698
00:20:21|1.2698
00:20:22|1.2698
00:20:23|1.2698
00:20:24|1.2698
00:20:25|1.2698
00:20:27|1.2683
00:20:28|1.2675
00:20:29|1.2675
00:20:30|1.2675
00:20:31|1.2675
00:20:33|1.2675
00:20:33|1.2675
00:20:34|1.2675
00:20:35|1.2675
00:20:36|1.2677
00:20:37|1.2677
00:20:38|1.2677
00:20:40|1.2677
00:20:41|1.2677
00:20:41|1.2677
00:20:42|1.2677
00:20:43|1.2676
00:20:44|1.2676
00:20:46|1.2676
00:20:47|1.2677
00:20:47|1.2677
00:20:49|1.2677
00:20:50|1.2677
00:20:50|1.2677
00:20:52|1.2677
00:20:52|1.2668
00:20:53|1.2665
00:20:54|1.2665
00:20:55|1.2665
00:20:57|1.2665
00:20:58|1.2668
00:20:58|1.2672
00:21:00|1.2672
00:21:01|1.2672
00:21:02|1.2671
00:21:03|1.2671
00:21:04|1.2671
00:21:06|1.2671
00:21:06|1.2671
00:21:08|1.2671
00:21:08|1.2671
00:21:10|1.2671
00:21:11|1.2671
00:21:12|1.2671
00:21:13|1.2671
00:21:14|1.2671
00:21:15|1.2671
00:21:16|1.2671
00:21:17|1.2671
00:21:17|1.2671
00:21:18|1.2671
00:21:20|1.2671
00:21:21|1.2671
00:21:22|1.2671
00:21:23|1.2671
00:21:23|1.2671
00:21:25|1.2671
00:21:25|1.2671
00:21:26|1.2671
00:21:28|1.2671
00:21:28|1.2663
00:21:30|1.2663
00:21:32|1.2663
00:21:33|1.2663
00:21:33|1.2663
00:21:35|1.2663
00:21:36|1.2663
00:21:37|1.2663
00:21:38|1.2663
00:21:39|1.2663
00:21:39|1.2663
00:21:41|1.2663
00:21:41|1.2663
00:21:42|1.2663
00:21:43|1.2663
00:21:45|1.2663
00:21:45|1.2663
00:21:46|1.2663
00:21:48|1.2663
00:21:48|1.2663
00:21:50|1.2663
00:21:51|1.2663
00:21:52|1.2663
00:21:53|1.2663
00:21:54|1.2663
00:21:54|1.2663
00:21:55|1.2663
00:21:56|1.2663
00:21:57|1.2663
00:21:59|1.2663
00:21:59|1.2668
00:22:00|1.2668
00:22:01|1.2668
00:22:02|1.2668
00:22:03|1.2668
00:22:05|1.2668
00:22:06|1.2668
00:22:07|1.2668
00:22:08|1.2668
00:22:09|1.2668
00:22:10|1.2668
00:22:11|1.2668
00:22:12|1.2668
00:22:14|1.2668
00:22:14|1.2668
00:22:15|1.2668
00:22:16|1.2668
00:22:17|1.2668
00:22:19|1.2668
00:22:20|1.2668
00:22:20|1.2668
00:22:21|1.2668
00:22:23|1.2668
00:22:24|1.2668
00:22:24|1.2668
00:22:25|1.2668
00:22:26|1.2668
00:22:27|1.2678
00:22:28|1.2678
00:22:30|1.2678
00:22:31|1.2666
00:22:32|1.2673
00:22:33|1.2665
00:22:34|1.2664
00:22:35|1.2664
00:22:36|1.2664
00:22:37|1.2664
00:22:38|1.2664
00:22:39|1.2666
00:22:40|1.2666
00:22:41|1.2666
00:22:42|1.2666
00:22:44|1.2666
00:22:44|1.2666
00:22:45|1.267
00:22:47|1.267
00:22:47|1.2678
00:22:48|1.2678
00:22:49|1.2678
00:22:50|1.2678
00:22:51|1.2678
00:22:53|1.2678
00:22:53|1.2678
00:22:54|1.2678
00:22:56|1.2678
00:22:57|1.2673
00:22:57|1.2678
00:22:59|1.2678
00:22:59|1.2678
00:23:00|1.2678
00:23:02|1.2678
00:23:02|1.2683
00:23:04|1.2683
00:23:05|1.2683
00:23:06|1.2683
00:23:07|1.2683
00:23:09|1.2683
00:23:10|1.2683
00:23:11|1.2676
00:23:11|1.2676
00:23:12|1.2676
00:23:13|1.2676
00:23:15|1.2683
00:23:16|1.2689
00:23:17|1.2689
00:23:18|1.2689
00:23:18|1.2689
00:23:20|1.2689
00:23:21|1.2689
00:23:21|1.2689
00:23:22|1.2689
00:23:23|1.2689
00:23:25|1.2689
00:23:25|1.269
00:23:27|1.269
00:23:28|1.2689
00:23:29|1.2689
00:23:30|1.2686
00:23:31|1.2686
00:23:32|1.2686
00:23:33|1.27
00:23:34|1.27
00:23:35|1.2697
00:23:37|1.2697
00:23:37|1.2697
00:23:39|1.2697
00:23:39|1.2697
00:23:40|1.2697
00:23:42|1.2697
00:23:43|1.2698
00:23:44|1.2698
00:23:45|1.2698
00:23:47|1.2698
00:23:47|1.2698
00:23:48|1.2698
00:23:49|1.2698
00:23:50|1.2707
00:23:51|1.2707
00:23:52|1.2707
00:23:53|1.2707
00:23:54|1.2707
00:23:55|1.2707
00:23:56|1.2707
00:23:57|1.2707
00:23:58|1.2707
00:23:59|1.2707
00:24:00|1.2707
00:24:01|1.2707
00:24:02|1.2707
00:24:03|1.2711
00:24:04|1.2711
00:24:05|1.2711
00:24:07|1.2711
00:24:08|1.2711
00:24:09|1.2711
00:24:09|1.2711
00:24:11|1.2711
00:24:11|1.2711
00:24:12|1.2711
00:24:14|1.2711
00:24:15|1.2711
00:24:15|1.2711
00:24:17|1.2711
00:24:18|1.2711
00:24:20|1.2702
00:24:20|1.2702
00:24:21|1.2698
00:24:22|1.2697
00:24:24|1.2661
00:24:24|1.2661
00:24:25|1.2661
00:24:27|1.2661
00:24:27|1.2673
00:24:29|1.2671
00:24:29|1.2683
00:24:31|1.2685
00:24:31|1.2685
00:24:33|1.2685
00:24:34|1.2685
00:24:35|1.2685
00:24:36|1.2685
00:24:37|1.2685
00:24:38|1.2685
00:24:39|1.2685
00:24:40|1.2685
00:24:41|1.2685
00:24:42|1.2685
00:24:43|1.2685
00:24:44|1.2685
00:24:45|1.2685
00:24:46|1.2685
00:24:47|1.2685
00:24:48|1.2685
00:24:49|1.2685
00:24:50|1.2665
00:24:51|1.2665
00:24:52|1.2665
00:24:53|1.2665
00:24:54|1.2685
00:24:55|1.2685
00:24:56|1.2685
00:24:57|1.2685
00:24:58|1.2685
00:24:59|1.2685
00:25:00|1.2685
00:25:01|1.2686
00:25:02|1.2686
00:25:04|1.2686
00:25:04|1.2686
00:25:05|1.2686
00:25:07|1.2686
00:25:08|1.2686
00:25:09|1.2686
00:25:10|1.2686
00:25:11|1.2686
00:25:12|1.2686
00:25:13|1.2686
00:25:14|1.2667
00:25:15|1.2667
00:25:16|1.2667
00:25:17|1.2667
00:25:18|1.2667
00:25:19|1.2667
00:25:20|1.2681
00:25:21|1.2681
00:25:22|1.2681
00:25:23|1.2681
00:25:24|1.2681
00:25:25|1.2681
00:25:26|1.268
00:25:27|1.268
00:25:29|1.268
00:25:29|1.268
00:25:30|1.268
00:25:31|1.2676
00:25:33|1.2676
00:25:33|1.2674
00:25:34|1.2674
00:25:36|1.2674
00:25:37|1.2674
00:25:37|1.2674
00:25:38|1.2674
00:25:40|1.2674
00:25:41|1.2674
00:25:42|1.2674
00:25:43|1.2674
00:25:44|1.2674
00:25:45|1.2674
00:25:47|1.2674
00:25:48|1.2674
00:25:48|1.2674
00:25:49|1.2674
00:25:50|1.2674
00:25:51|1.2674
00:25:53|1.2674
00:25:54|1.2674
00:25:54|1.2674
00:25:56|1.2674
00:25:56|1.2678
00:25:58|1.2678
00:25:58|1.2678
00:25:59|1.2684
00:26:00|1.2684
00:26:01|1.2684
00:26:03|1.2684
00:26:03|1.2684
00:26:05|1.2684
00:26:06|1.2684
00:26:07|1.2684
00:26:08|1.2684
00:26:08|1.2684
00:26:09|1.2684
00:26:10|1.2681
00:26:12|1.2681
00:26:13|1.2681
00:26:14|1.2681
00:26:15|1.2681
00:26:16|1.2681
00:26:17|1.2681
00:26:19|1.2674
00:26:19|1.2674
00:26:21|1.2674
00:26:22|1.2674
00:26:23|1.2674
00:26:23|1.2674
00:26:25|1.2674
00:26:26|1.2674
00:26:27|1.2674
00:26:28|1.2678
00:26:29|1.2678
00:26:31|1.2678
00:26:31|1.2678
00:26:33|1.2677
00:26:33|1.2677
00:26:35|1.2677
00:26:36|1.2677
00:26:37|1.267
00:26:38|1.267
00:26:39|1.267
00:26:40|1.267
00:26:41|1.2676
00:26:42|1.2676
00:26:43|1.2676
00:26:44|1.2676
00:26:45|1.2676
00:26:46|1.2676
00:26:47|1.2676
00:26:48|1.2676
00:26:49|1.2676
00:26:50|1.2676
00:26:51|1.2676
00:26:53|1.2676
00:26:54|1.2676
00:26:54|1.2676
00:26:55|1.2676
00:26:56|1.2676
00:26:57|1.2676
00:26:58|1.2676
00:26:59|1.2676
00:27:00|1.2676
00:27:01|1.2676
00:27:02|1.2676
00:27:03|1.2663
00:27:04|1.2668
00:27:06|1.2668
00:27:06|1.2668
00:27:07|1.2668
00:27:09|1.2668
00:27:10|1.2668
00:27:11|1.2668
00:27:12|1.2668
00:27:13|1.2668
00:27:14|1.2668
00:27:15|1.2668
00:27:16|1.2668
00:27:17|1.2668
00:27:19|1.2668
00:27:19|1.2668
00:27:20|1.2668
00:27:21|1.2668
00:27:22|1.2668
00:27:23|1.2668
00:27:24|1.2668
00:27:25|1.2668
00:27:27|1.2668
00:27:27|1.2668
00:27:28|1.2668
00:27:29|1.2668
00:27:30|1.2668
00:27:32|1.2668
00:27:32|1.2668
00:27:34|1.2668
00:27:35|1.2668
00:27:37|1.2668
00:27:37|1.2656
00:27:38|1.2656
00:27:39|1.2656
00:27:40|1.267
00:27:41|1.267
00:27:42|1.267
00:27:43|1.267
00:27:44|1.267
00:27:45|1.267
00:27:46|1.267
00:27:47|1.267
00:27:49|1.267
00:27:50|1.267
00:27:50|1.267
00:27:52|1.267
00:27:53|1.267
00:27:54|1.2656
00:27:54|1.2656
00:27:56|1.2656
00:27:57|1.2656
00:27:57|1.2656
00:27:59|1.2656
00:28:00|1.2656
00:28:00|1.2661
00:28:01|1.2661
00:28:03|1.2661
00:28:04|1.2661
00:28:04|1.2661
00:28:05|1.2661
00:28:07|1.2661
00:28:08|1.2661
00:28:10|1.2661
00:28:10|1.2661
00:28:11|1.2651
00:28:12|1.2665
00:28:13|1.2665
00:28:14|1.2665
00:28:15|1.2665
00:28:16|1.2665
00:28:17|1.2665
00:28:18|1.2665
00:28:19|1.2665
00:28:20|1.2665
00:28:21|1.2665
00:28:22|1.2665
00:28:23|1.2665
00:28:24|1.2666
00:28:25|1.2654
00:28:26|1.2654
00:28:27|1.2654
00:28:28|1.2654
00:28:29|1.2654
00:28:30|1.2654
00:28:31|1.2654
00:28:32|1.2654
00:28:33|1.2654
00:28:35|1.2672
00:28:35|1.2672
00:28:37|1.2672
00:28:38|1.2672
00:28:39|1.2672
00:28:39|1.2672
00:28:41|1.2654
00:28:42|1.2654
00:28:44|1.2654
00:28:45|1.2665
00:28:45|1.2665
00:28:47|1.2665
00:28:48|1.2665
00:28:49|1.2665
00:28:49|1.2665
00:28:50|1.2665
00:28:52|1.2665
00:28:53|1.2665
00:28:54|1.2665
00:28:54|1.2665
00:28:55|1.2665
00:28:57|1.2664
00:28:58|1.2664
00:28:59|1.2664
00:29:00|1.2664
00:29:01|1.2664
00:29:02|1.2664
00:29:03|1.2664
00:29:05|1.2664
00:29:05|1.2664
00:29:06|1.2664
00:29:07|1.265
00:29:09|1.265
00:29:09|1.265
00:29:11|1.265
00:29:11|1.265
00:29:13|1.265
00:29:14|1.265
00:29:14|1.265
00:29:16|1.265
00:29:17|1.265
00:29:18|1.265
00:29:19|1.265
00:29:20|1.265
00:29:21|1.265
00:29:22|1.265
00:29:23|1.265
00:29:24|1.265
00:29:25|1.265
00:29:26|1.265
00:29:27|1.265
00:29:28|1.265
00:29:29|1.265
00:29:30|1.265
00:29:31|1.265
00:29:32|1.265
00:29:33|1.265
00:29:34|1.265
00:29:36|1.265
00:29:37|1.2655
00:29:38|1.2655
00:29:39|1.2655
00:29:40|1.265
00:29:41|1.265
00:29:42|1.265
00:29:43|1.265
00:29:44|1.265
00:29:45|1.265
00:29:46|1.265
00:29:47|1.2655
00:29:48|1.2655
00:29:49|1.2655
00:29:50|1.2655
00:29:51|1.2655
00:29:52|1.2655
00:29:54|1.2655
00:29:55|1.2655
00:29:56|1.2655
00:29:57|1.2655
00:29:58|1.2655
00:29:58|1.2655
00:29:59|1.265
00:30:01|1.2651
00:30:02|1.2651
00:30:03|1.2651
00:30:04|1.2651
00:30:05|1.2651
00:30:06|1.2651
00:30:07|1.2651
00:30:08|1.2651
00:30:09|1.2651
00:30:10|1.2658
00:30:11|1.2658
00:30:12|1.2655
00:30:13|1.2655
00:30:14|1.2655
00:30:15|1.2655
00:30:16|1.2651
00:30:18|1.2651
00:30:18|1.2651
00:30:19|1.2651
00:30:20|1.2651
00:30:21|1.265
00:30:22|1.265
00:30:23|1.265
00:30:24|1.265
00:30:25|1.265
00:30:26|1.265
00:30:27|1.265
00:30:28|1.2657
00:30:29|1.2657
00:30:30|1.2657
00:30:31|1.2657
00:30:32|1.2657
00:30:33|1.2657
00:30:34|1.2657
00:30:35|1.2657
00:30:36|1.2657
00:30:38|1.2657
00:30:38|1.2657
00:30:40|1.2657
00:30:41|1.2657
00:30:41|1.2657
00:30:43|1.2657
00:30:44|1.2657
00:30:46|1.2657
00:30:46|1.2657
00:30:47|1.2657
00:30:48|1.2657
00:30:50|1.2657
00:30:51|1.2657
00:30:51|1.2657
00:30:53|1.2657
00:30:54|1.2657
00:30:55|1.2657
00:30:56|1.2657
00:30:57|1.2657
00:30:57|1.2657
00:30:59|1.2657
00:30:59|1.2657
00:31:01|1.2657
00:31:01|1.2657
00:31:03|1.2666
00:31:03|1.2667
00:31:05|1.2667
00:31:06|1.2668
00:31:07|1.2668
00:31:08|1.2668
00:31:09|1.2668
00:31:10|1.2668
00:31:11|1.2668
00:31:11|1.2668
00:31:12|1.2668
00:31:14|1.2668
00:31:15|1.2668
00:31:16|1.2668
00:31:17|1.2668
00:31:18|1.2668
00:31:18|1.2668
00:31:20|1.2668
00:31:20|1.2668
00:31:22|1.2668
00:31:23|1.2668
00:31:23|1.2668
00:31:24|1.2668
00:31:26|1.2668
00:31:27|1.2668
00:31:27|1.2668
00:31:28|1.2668
00:31:30|1.2658
00:31:31|1.2658
00:31:32|1.2658
00:31:33|1.2652
00:31:33|1.2652
00:31:34|1.2652
00:31:36|1.2652
00:31:36|1.2652
00:31:38|1.2652
00:31:40|1.2652
00:31:40|1.2652
00:31:42|1.2652
00:31:43|1.2668
00:31:43|1.2668
00:31:45|1.2668
00:31:46|1.2668
00:31:47|1.2668
00:31:48|1.2668
00:31:49|1.2668
00:31:50|1.2668
00:31:51|1.2668
00:31:52|1.2668
00:31:53|1.2668
00:31:54|1.2668
00:31:55|1.2644
00:31:56|1.2644
00:31:57|1.2668
00:31:58|1.2668
00:31:59|1.2673
00:32:00|1.2652
00:32:01|1.2652
00:32:02|1.2652
00:32:03|1.2652
00:32:04|1.2652
00:32:05|1.2652
00:32:06|1.2652
00:32:07|1.2652
00:32:08|1.2668
00:32:09|1.2668
00:32:10|1.2674
00:32:11|1.2667
00:32:12|1.2667
00:32:13|1.2667
00:32:15|1.2667
00:32:16|1.2667
00:32:17|1.2667
00:32:17|1.2667
00:32:18|1.2667
00:32:19|1.2658
00:32:21|1.2658
00:32:21|1.2658
00:32:22|1.2658
00:32:23|1.2658
00:32:24|1.2658
00:32:26|1.2658
00:32:27|1.2658
00:32:28|1.2658
00:32:28|1.2658
00:32:30|1.2658
00:32:31|1.2658
00:32:31|1.2658
00:32:33|1.2658
00:32:34|1.2658
00:32:35|1.2658
00:32:36|1.2658
00:32:38|1.2658
00:32:38|1.2658
00:32:40|1.2658
00:32:41|1.2658
00:32:42|1.2658
00:32:43|1.2658
00:32:44|1.2658
00:32:45|1.2638
00:32:46|1.2665
00:32:47|1.2665
00:32:48|1.2665
00:32:49|1.2665
00:32:50|1.2665
00:32:51|1.2665
00:32:52|1.2665
00:32:53|1.2665
00:32:54|1.2665
00:32:55|1.2665
00:32:56|1.2665
00:32:58|1.2665
00:32:58|1.2665
00:32:59|1.2665
00:33:00|1.2665
00:33:01|1.2665
00:33:02|1.2665
00:33:03|1.2665
00:33:04|1.2665
00:33:05|1.2665
00:33:06|1.2665
00:33:07|1.2665
00:33:08|1.2665
00:33:09|1.2665
00:33:10|1.2665
00:33:11|1.2665
00:33:12|1.2665
00:33:13|1.2665
00:33:14|1.2665
00:33:15|1.2665
00:33:16|1.2665
00:33:17|1.2665
00:33:18|1.2665
00:33:19|1.2665
00:33:20|1.2665
00:33:21|1.2667
00:33:22|1.2667
00:33:23|1.2667
00:33:24|1.2667
00:33:25|1.2669
00:33:26|1.2669
00:33:27|1.2669
00:33:28|1.2669
00:33:29|1.2669
00:33:30|1.2669
00:33:31|1.2669
00:33:32|1.2669
00:33:33|1.2669
00:33:34|1.2669
00:33:36|1.2676
00:33:36|1.2676
00:33:37|1.2676
00:33:39|1.2676
00:33:39|1.2676
00:33:41|1.2676
00:33:41|1.2676
00:33:42|1.2676
00:33:44|1.2676
00:33:45|1.2676
00:33:46|1.2676
00:33:47|1.2676
00:33:48|1.2676
00:33:49|1.2676
00:33:50|1.2676
00:33:51|1.2676
00:33:53|1.2676
00:33:53|1.2676
00:33:54|1.2676
00:33:56|1.2676
00:33:56|1.2676
00:33:58|1.2676
00:33:58|1.2676
00:33:59|1.2676
00:34:00|1.2676
00:34:01|1.2676
00:34:02|1.2676
00:34:04|1.2676
00:34:05|1.2676
00:34:06|1.2676
00:34:07|1.2678
00:34:08|1.2678
00:34:09|1.2678
00:34:10|1.2675
00:34:11|1.2675
00:34:12|1.2675
00:34:13|1.2675
00:34:14|1.2675
00:34:15|1.2675
00:34:16|1.2675
00:34:17|1.2675
00:34:18|1.2675
00:34:19|1.2675
00:34:20|1.2675
00:34:21|1.2675
00:34:22|1.2675
00:34:23|1.2679
00:34:24|1.2679
00:34:25|1.2679
00:34:26|1.2669
00:34:27|1.2669
00:34:28|1.2669
00:34:29|1.2659
00:34:30|1.2659
00:34:31|1.2659
00:34:32|1.2659
00:34:33|1.2659
00:34:34|1.2673
00:34:36|1.2673
00:34:36|1.2673
00:34:37|1.2673
00:34:38|1.2673
00:34:39|1.2673
00:34:41|1.2673
00:34:42|1.2673
00:34:43|1.2673
00:34:44|1.2673
00:34:45|1.2673
00:34:46|1.2673
00:34:47|1.2673
00:34:48|1.2673
00:34:49|1.2673
00:34:50|1.2673
00:34:52|1.2673
00:34:52|1.2673
00:34:53|1.2673
00:34:55|1.2673
00:34:56|1.2673
00:34:57|1.2673
00:34:57|1.2673
00:34:59|1.2673
00:34:59|1.2673
00:35:01|1.2673
00:35:02|1.2673
00:35:03|1.2673
00:35:04|1.2673
00:35:05|1.2673
00:35:06|1.2673
00:35:07|1.2673
00:35:08|1.2673
00:35:09|1.2673
00:35:10|1.2673
00:35:11|1.2675
00:35:12|1.2675
00:35:13|1.2672
00:35:14|1.2665
00:35:15|1.2665
00:35:16|1.2665
00:35:17|1.2665
00:35:18|1.2665
00:35:19|1.2665
00:35:20|1.2665
00:35:21|1.2668
00:35:22|1.2667
00:35:23|1.2667
00:35:24|1.2667
00:35:25|1.2667
00:35:26|1.2666
00:35:27|1.2666
00:35:28|1.2666
00:35:29|1.2666
00:35:30|1.2656
00:35:31|1.2656
00:35:32|1.2663
00:35:33|1.2663
00:35:34|1.2665
00:35:35|1.2665
00:35:36|1.2654
00:35:37|1.2654
00:35:38|1.2654
00:35:39|1.2654
00:35:40|1.2654
00:35:42|1.2654
00:35:42|1.2654
00:35:44|1.2654
00:35:45|1.2654
00:35:47|1.2654
00:35:47|1.2654
00:35:48|1.2654
00:35:49|1.2654
00:35:50|1.2654
00:35:51|1.2654
00:35:53|1.2654
00:35:54|1.2669
00:35:55|1.2669
00:35:55|1.2672
00:35:56|1.2672
00:35:58|1.2672
00:35:59|1.2672
00:36:00|1.2672
00:36:00|1.2672
00:36:01|1.2672
00:36:03|1.267
00:36:03|1.267
00:36:05|1.267
00:36:07|1.267
00:36:07|1.267
00:36:08|1.267
00:36:09|1.267
00:36:10|1.267
00:36:11|1.267
00:36:12|1.267
00:36:13|1.267
00:36:14|1.267
00:36:15|1.267
00:36:16|1.267
00:36:17|1.267
00:36:19|1.267
00:36:20|1.267
00:36:21|1.267
00:36:22|1.267
00:36:23|1.267
00:36:24|1.267
00:36:24|1.2662
00:36:26|1.2664
00:36:27|1.2664
00:36:28|1.2664
00:36:29|1.2664
00:36:30|1.2664
00:36:31|1.2664
00:36:32|1.2664
00:36:33|1.2664
00:36:33|1.2664
00:36:35|1.2664
00:36:35|1.2669
00:36:37|1.2669
00:36:38|1.2669
00:36:39|1.2669
00:36:40|1.2669
00:36:41|1.2669
00:36:42|1.2669
00:36:43|1.2669
00:36:45|1.2669
00:36:45|1.2669
00:36:46|1.2669
00:36:48|1.2669
00:36:48|1.2669
00:36:50|1.2669
00:36:50|1.266
00:36:52|1.2661
00:36:53|1.2661
00:36:54|1.2661
00:36:55|1.2668
00:36:57|1.2668
00:36:57|1.2668
00:36:59|1.2668
00:36:59|1.2668
00:37:00|1.2668
00:37:02|1.2668
00:37:03|1.2668
00:37:05|1.2668
00:37:06|1.2663
00:37:07|1.2663
00:37:08|1.2663
00:37:09|1.2663
00:37:10|1.2663
00:37:12|1.2663
00:37:12|1.2663
00:37:13|1.2663
00:37:14|1.2663
00:37:15|1.2663
00:37:16|1.2663
00:37:17|1.2663
00:37:18|1.2667
00:37:19|1.2667
00:37:20|1.2667
00:37:21|1.2667
00:37:22|1.2667
00:37:23|1.2667
00:37:25|1.2667
00:37:25|1.2667
00:37:27|1.2667
00:37:27|1.2667
00:37:28|1.2667
00:37:29|1.2667
00:37:31|1.2667
00:37:31|1.2667
00:37:32|1.2665
00:37:33|1.2661
00:37:34|1.2661
00:37:36|1.2661
00:37:37|1.2668
00:37:37|1.2668
00:37:38|1.2668
00:37:39|1.2668
00:37:40|1.2668
00:37:42|1.2668
00:37:42|1.2668
00:37:43|1.2668
00:37:45|1.2668
00:37:46|1.2668
00:37:47|1.2668
00:37:48|1.2668
00:37:49|1.2668
00:37:50|1.2668
00:37:51|1.2669
00:37:52|1.2673
00:37:53|1.2662
00:37:54|1.2662
00:37:55|1.2674
00:37:56|1.2674
00:37:57|1.2674
00:37:59|1.2674
00:38:00|1.2674
00:38:01|1.2674
00:38:02|1.2674
00:38:03|1.2674
00:38:04|1.2678
00:38:06|1.2678
00:38:07|1.2678
00:38:08|1.2678
00:38:09|1.2678
00:38:10|1.2678
00:38:11|1.2678
00:38:11|1.2678
00:38:13|1.2678
00:38:13|1.2678
00:38:15|1.2678
00:38:16|1.2678
00:38:16|1.2678
00:38:17|1.2678
00:38:19|1.2678
00:38:19|1.2678
00:38:21|1.2678
00:38:22|1.2678
00:38:23|1.2678
00:38:24|1.2678
00:38:25|1.2673
00:38:26|1.2673
00:38:27|1.2673
00:38:28|1.2673
00:38:29|1.2673
00:38:30|1.2658
00:38:31|1.2664
00:38:31|1.2664
00:38:33|1.2664
00:38:33|1.2664
00:38:34|1.2664
00:38:36|1.2664
00:38:37|1.267
00:38:38|1.267
00:38:39|1.267
00:38:40|1.265
00:38:41|1.265
00:38:42|1.265
00:38:43|1.265
00:38:45|1.265
00:38:45|1.265
00:38:47|1.2647
00:38:48|1.2647
00:38:49|1.2641
00:38:50|1.2648
00:38:50|1.2648
00:38:51|1.2648
00:38:53|1.2648
00:38:54|1.2648
00:38:54|1.2648
00:38:56|1.2648
00:38:56|1.2648
00:38:58|1.2648
00:38:59|1.2648
00:39:00|1.2648
00:39:01|1.2648
00:39:02|1.2648
00:39:03|1.264
00:39:04|1.264
00:39:06|1.264
00:39:07|1.264
00:39:08|1.2632
00:39:09|1.2632
00:39:10|1.2632
00:39:12|1.2638
00:39:13|1.2638
00:39:14|1.262
00:39:15|1.262
00:39:16|1.262
00:39:17|1.262
00:39:18|1.2617
00:39:19|1.2617
00:39:20|1.2617
00:39:21|1.2617
00:39:22|1.2617
00:39:23|1.2617
00:39:24|1.2617
00:39:25|1.2617
00:39:26|1.2617
00:39:27|1.2617
00:39:28|1.261
00:39:29|1.261
00:39:30|1.261
00:39:31|1.2619
00:39:32|1.2611
00:39:33|1.2611
00:39:34|1.2611
00:39:35|1.2611
00:39:36|1.2611
00:39:37|1.2611
00:39:38|1.2611
00:39:39|1.2611
00:39:40|1.2611
00:39:41|1.2611
00:39:42|1.2611
00:39:43|1.2611
00:39:44|1.2623
00:39:45|1.2623
00:39:46|1.2623
00:39:48|1.2623
00:39:49|1.2623
00:39:50|1.2623
00:39:51|1.2623
00:39:52|1.2623
00:39:53|1.2623
00:39:54|1.2623
00:39:55|1.2623
00:39:56|1.2623
00:39:57|1.2623
00:39:59|1.2623
00:39:59|1.2623
00:40:00|1.2623
00:40:01|1.2615
00:40:03|1.2615
00:40:04|1.2615
00:40:05|1.2591
00:40:06|1.2591
00:40:07|1.2591
00:40:08|1.2591
00:40:10|1.2602
00:40:10|1.2607
00:40:11|1.2607
00:40:12|1.2607
00:40:13|1.2607
00:40:14|1.2613
00:40:15|1.2613
00:40:16|1.2613
00:40:17|1.2613
00:40:18|1.2613
00:40:19|1.2613
00:40:20|1.2613
00:40:22|1.2618
00:40:22|1.2618
00:40:23|1.2618
00:40:24|1.2618
00:40:25|1.2618
00:40:27|1.2618
00:40:28|1.2619
00:40:29|1.2619
00:40:30|1.2619
00:40:30|1.2619
00:40:32|1.2619
00:40:33|1.2619
00:40:33|1.2629
00:40:35|1.2629
00:40:36|1.2629
00:40:37|1.2629
00:40:38|1.2629
00:40:39|1.2629
00:40:40|1.2615
00:40:41|1.2615
00:40:42|1.2615
00:40:43|1.2615
00:40:44|1.2615
00:40:45|1.2615
00:40:46|1.2615
00:40:47|1.2615
00:40:48|1.2615
00:40:49|1.2615
00:40:50|1.2615
00:40:51|1.2615
00:40:52|1.2615
00:40:53|1.2615
00:40:54|1.2624
00:40:55|1.2624
00:40:56|1.2624
00:40:57|1.2624
00:40:58|1.2624
00:40:59|1.2624
00:41:00|1.2624
00:41:02|1.2624
00:41:02|1.2624
00:41:04|1.2631
00:41:05|1.2631
00:41:06|1.2617
00:41:07|1.2617
00:41:08|1.2617
00:41:09|1.2617
00:41:10|1.2617
00:41:11|1.2617
00:41:12|1.2617
00:41:13|1.2617
00:41:14|1.2617
00:41:15|1.2617
00:41:16|1.2617
00:41:17|1.2617
00:41:19|1.2617
00:41:19|1.2617
00:41:20|1.2617
00:41:21|1.2617
00:41:22|1.2617
00:41:23|1.2617
00:41:24|1.2617
00:41:25|1.2617
00:41:27|1.2617
00:41:28|1.2617
00:41:28|1.2617
00:41:30|1.2617
00:41:31|1.2617
00:41:32|1.2617
00:41:32|1.2617
00:41:33|1.2617
00:41:34|1.2617
00:41:35|1.262
00:41:36|1.262
00:41:38|1.2619
00:41:39|1.2619
00:41:40|1.2619
00:41:41|1.2619
00:41:42|1.2619
00:41:43|1.2619
00:41:44|1.2619
00:41:45|1.2619
00:41:46|1.2619
00:41:47|1.2619
00:41:48|1.2619
00:41:50|1.263
00:41:50|1.263
00:41:51|1.263
00:41:53|1.263
00:41:53|1.263
00:41:55|1.263
00:41:56|1.263
00:41:57|1.263
00:41:58|1.263
00:41:59|1.263
00:41:59|1.263
00:42:01|1.263
00:42:02|1.263
00:42:03|1.263
00:42:04|1.263
00:42:05|1.263
00:42:06|1.263
00:42:07|1.2626
00:42:08|1.2621
00:42:09|1.2621
00:42:10|1.2621
00:42:11|1.2621
00:42:13|1.2621
00:42:13|1.2621
00:42:14|1.2621
00:42:15|1.2621
00:42:16|1.2621
00:42:17|1.2621
00:42:18|1.2621
00:42:19|1.2621
00:42:20|1.2621
00:42:21|1.2621
00:42:22|1.2621
00:42:23|1.2621
00:42:24|1.2621
00:42:25|1.2623
00:42:26|1.2623
00:42:27|1.2623
00:42:28|1.2623
00:42:29|1.2623
00:42:30|1.2632
00:42:31|1.2632
00:42:32|1.2632
00:42:33|1.2632
00:42:35|1.2632
00:42:35|1.2632
00:42:36|1.262
00:42:37|1.262
00:42:38|1.262
00:42:39|1.262
00:42:40|1.262
00:42:41|1.262
00:42:43|1.262
00:42:43|1.262
00:42:45|1.262
00:42:46|1.262
00:42:46|1.262
00:42:47|1.262
00:42:49|1.262
00:42:50|1.262
00:42:51|1.2626
00:42:52|1.2626
00:42:53|1.2626
00:42:54|1.2626
00:42:56|1.2632
00:42:56|1.2632
00:42:57|1.2632
00:42:58|1.2632
00:43:00|1.2632
00:43:01|1.2632
00:43:02|1.2632
00:43:03|1.2632
00:43:04|1.2632
00:43:05|1.2645
00:43:06|1.2651
00:43:07|1.2651
00:43:08|1.2651
00:43:09|1.2645
00:43:11|1.2645
00:43:12|1.2645
00:43:12|1.2645
00:43:14|1.2645
00:43:15|1.2628
00:43:16|1.2628
00:43:17|1.2628
00:43:18|1.2628
00:43:19|1.2628
00:43:20|1.2628
00:43:21|1.2628
00:43:22|1.2628
00:43:23|1.2642
00:43:24|1.2642
00:43:25|1.2642
00:43:26|1.2642
00:43:27|1.2642
00:43:28|1.2629
00:43:29|1.2629
00:43:30|1.2629
00:43:31|1.2629
00:43:32|1.2629
00:43:33|1.2629
00:43:34|1.2629
00:43:35|1.2629
00:43:36|1.2629
00:43:37|1.2629
00:43:38|1.2629
00:43:39|1.2629
00:43:40|1.2629
00:43:41|1.2629
00:43:42|1.2629
00:43:43|1.2629
00:43:45|1.2629
00:43:45|1.2629
00:43:46|1.2629
00:43:47|1.2629
00:43:48|1.2629
00:43:49|1.2629
00:43:51|1.2629
00:43:52|1.2629
00:43:53|1.2625
00:43:54|1.2625
00:43:55|1.2625
00:43:57|1.2626
00:43:57|1.2626
00:43:58|1.2626
00:43:59|1.2626
00:44:00|1.2625
00:44:02|1.2625
00:44:03|1.2625
00:44:04|1.2625
00:44:05|1.2622
00:44:06|1.2633
00:44:08|1.2633
00:44:09|1.2633
00:44:09|1.2633
00:44:10|1.2633
00:44:12|1.2633
00:44:12|1.2633
00:44:14|1.2633
00:44:15|1.2633
00:44:15|1.2633
00:44:16|1.2633
00:44:18|1.2633
00:44:18|1.2632
00:44:20|1.2632
00:44:20|1.2632
00:44:22|1.2632
00:44:22|1.2632
00:44:23|1.2632
00:44:25|1.2632
00:44:26|1.2632
00:44:27|1.2632
00:44:28|1.2632
00:44:29|1.2632
00:44:30|1.2632
00:44:31|1.2632
00:44:32|1.2632
00:44:33|1.2632
00:44:34|1.2632
00:44:35|1.2632
00:44:36|1.2632
00:44:37|1.2632
00:44:38|1.2632
00:44:39|1.2632
00:44:40|1.2632
00:44:41|1.2637
00:44:42|1.2637
00:44:43|1.2637
00:44:44|1.2637
00:44:45|1.2637
00:44:46|1.2637
00:44:47|1.2637
00:44:48|1.2637
00:44:49|1.2637
00:44:50|1.2637
00:44:52|1.2625
00:44:52|1.2625
00:44:53|1.2625
00:44:55|1.2625
00:44:56|1.2625
00:44:57|1.2625
00:44:58|1.2625
00:44:59|1.2625
00:45:00|1.2625
00:45:01|1.2625
00:45:02|1.2625
00:45:03|1.2617
00:45:04|1.2617
00:45:05|1.2621
00:45:07|1.2621
00:45:07|1.2621
00:45:08|1.2621
00:45:10|1.2622
00:45:11|1.2622
00:45:12|1.2622
00:45:13|1.2622
00:45:14|1.2622
00:45:15|1.2622
00:45:16|1.2622
00:45:17|1.2622
00:45:18|1.2622
00:45:19|1.2617
00:45:20|1.2617
00:45:21|1.2617
00:45:22|1.2617
00:45:23|1.2617
00:45:24|1.2616
00:45:25|1.2616
00:45:26|1.2616
00:45:27|1.2616
00:45:28|1.2616
00:45:29|1.2616
00:45:30|1.2616
00:45:31|1.2616
00:45:32|1.2616
00:45:33|1.2616
00:45:34|1.2616
00:45:35|1.2616
00:45:36|1.2607
00:45:37|1.2607
00:45:38|1.2607
00:45:39|1.2607
00:45:40|1.2607
00:45:41|1.2607
00:45:42|1.2607
00:45:43|1.2607
00:45:44|1.2607
00:45:45|1.26
00:45:46|1.2607
00:45:47|1.2607
00:45:48|1.2607
00:45:49|1.2607
00:45:50|1.2607
00:45:51|1.2607
00:45:52|1.2607
00:45:54|1.2607
00:45:54|1.2607
00:45:56|1.2607
00:45:56|1.2607
00:45:57|1.2607
00:45:58|1.2607
00:46:00|1.2607
00:46:01|1.2607
00:46:02|1.2609
00:46:03|1.2609
00:46:04|1.2609
00:46:05|1.2609
00:46:06|1.2609
00:46:08|1.2609
00:46:08|1.2609
00:46:09|1.2609
00:46:10|1.2609
00:46:11|1.2609
00:46:13|1.2609
00:46:14|1.2609
00:46:14|1.2609
00:46:16|1.2609
00:46:17|1.2609
00:46:18|1.2609
00:46:19|1.2609
00:46:20|1.2609
00:46:21|1.2609
00:46:22|1.2609
00:46:23|1.2609
00:46:23|1.2609
00:46:24|1.26
00:46:26|1.2594
00:46:27|1.2594
00:46:28|1.2594
00:46:29|1.2594
00:46:30|1.2594
00:46:31|1.2594
00:46:31|1.2594
00:46:33|1.2594
00:46:34|1.2594
00:46:35|1.2582
00:46:36|1.2582
00:46:36|1.2582
00:46:38|1.2593
00:46:38|1.2593
00:46:39|1.2593
00:46:41|1.2593
00:46:42|1.2593
00:46:43|1.2593
00:46:44|1.2593
00:46:45|1.2594
00:46:46|1.2594
00:46:47|1.2594
00:46:48|1.2594
00:46:49|1.2594
00:46:50|1.2594
00:46:51|1.2594
00:46:52|1.2594
00:46:54|1.2594
00:46:54|1.2594
00:46:55|1.2594
00:46:57|1.2594
00:46:58|1.2594
00:46:58|1.2594
00:46:59|1.2594
00:47:01|1.2594
00:47:02|1.2594
00:47:03|1.2594
00:47:04|1.2594
00:47:05|1.2594
00:47:07|1.2594
00:47:08|1.2594
00:47:09|1.2594
00:47:10|1.2594
00:47:11|1.2597
00:47:12|1.2597
00:47:13|1.2597
00:47:14|1.2597
00:47:15|1.2597
00:47:16|1.2597
00:47:17|1.2586
00:47:18|1.2595
00:47:19|1.2595
00:47:20|1.2581
00:47:21|1.2576
00:47:22|1.2557
00:47:23|1.2539
00:47:24|1.2539
00:47:25|1.2539
00:47:26|1.2534
00:47:27|1.2544
00:47:28|1.2544
00:47:29|1.2561
00:47:30|1.2561
00:47:31|1.2561
00:47:32|1.2561
00:47:34|1.2561
00:47:34|1.255
00:47:35|1.255
00:47:36|1.2556
00:47:37|1.2556
00:47:38|1.2556
00:47:39|1.2556
00:47:40|1.2555
00:47:41|1.2555
00:47:42|1.2565
00:47:44|1.2565
00:47:44|1.2565
00:47:45|1.2565
00:47:46|1.2565
00:47:47|1.2565
00:47:48|1.2565
00:47:49|1.2565
00:47:50|1.2565
00:47:52|1.2565
00:47:52|1.2565
00:47:54|1.2564
00:47:55|1.2555
00:47:56|1.257
00:47:57|1.257
00:47:58|1.257
00:47:59|1.257
00:48:01|1.257
00:48:02|1.2556
00:48:02|1.2556
00:48:04|1.2556
00:48:05|1.2556
00:48:06|1.2556
00:48:07|1.2556
00:48:08|1.2556
00:48:09|1.2564
00:48:10|1.2578
00:48:11|1.2578
00:48:12|1.2569
00:48:14|1.2565
00:48:15|1.2565
00:48:15|1.2565
00:48:17|1.2565
00:48:17|1.2565
00:48:19|1.2565
00:48:20|1.2565
00:48:22|1.2565
00:48:22|1.2565
00:48:23|1.2562
00:48:24|1.2562
00:48:25|1.2562
00:48:27|1.2562
00:48:28|1.2557
00:48:28|1.2556
00:48:30|1.2556
00:48:31|1.2556
00:48:32|1.2556
00:48:32|1.2556
00:48:34|1.2556
00:48:34|1.2566
00:48:36|1.2566
00:48:37|1.2566
00:48:38|1.2566
00:48:39|1.2566
00:48:39|1.2566
00:48:41|1.2566
00:48:41|1.2566
00:48:43|1.2566
00:48:44|1.2566
00:48:44|1.2566
00:48:46|1.2566
00:48:47|1.2566
00:48:48|1.2565
00:48:49|1.2565
00:48:50|1.2565
00:48:51|1.2565
00:48:52|1.2565
00:48:53|1.2565
00:48:54|1.2565
00:48:55|1.2565
00:48:56|1.2565
00:48:57|1.2565
00:48:58|1.2565
00:48:59|1.2565
00:49:00|1.257
00:49:01|1.2583
00:49:03|1.2583
00:49:04|1.2583
00:49:05|1.2583
00:49:05|1.2587
00:49:07|1.2587
00:49:08|1.2588
00:49:09|1.2588
00:49:11|1.2588
00:49:12|1.2588
00:49:13|1.2588
00:49:14|1.2589
00:49:15|1.2591
00:49:16|1.2591
00:49:17|1.2591
00:49:18|1.2591
00:49:19|1.2591
00:49:21|1.2592
00:49:21|1.2592
00:49:22|1.2599
00:49:23|1.2599
00:49:24|1.2599
00:49:25|1.2599
00:49:26|1.2599
00:49:27|1.2599
00:49:28|1.2599
00:49:29|1.2599
00:49:30|1.2599
00:49:31|1.2599
00:49:32|1.2599
00:49:33|1.2587
00:49:34|1.2599
00:49:35|1.2599
00:49:36|1.2599
00:49:37|1.2599
00:49:38|1.2599
00:49:39|1.2599
00:49:40|1.2599
00:49:41|1.2599
00:49:42|1.2599
00:49:43|1.2591
00:49:44|1.2591
00:49:45|1.2575
00:49:46|1.2577
00:49:47|1.2577
00:49:48|1.2577
00:49:49|1.2577
00:49:50|1.2577
00:49:51|1.2579
00:49:52|1.2579
00:49:53|1.2579
00:49:54|1.2579
00:49:55|1.2579
00:49:57|1.2579
00:49:58|1.2579
00:49:59|1.2579
00:50:00|1.2579
00:50:01|1.2579
00:50:02|1.2576
00:50:03|1.2576
00:50:05|1.2576
00:50:05|1.2576
00:50:07|1.2576
00:50:08|1.2576
00:50:08|1.2576
00:50:10|1.2576
00:50:10|1.2576
00:50:11|1.2587
00:50:13|1.2587
00:50:14|1.2587
00:50:16|1.2587
00:50:17|1.2587
00:50:18|1.2587
00:50:18|1.2587
00:50:20|1.2579
00:50:21|1.2579
00:50:22|1.2575
00:50:22|1.258
00:50:23|1.2572
00:50:24|1.2571
00:50:26|1.2571
00:50:27|1.2571
00:50:28|1.2577
00:50:28|1.2577
00:50:30|1.2577
00:50:31|1.2577
00:50:32|1.2577
00:50:32|1.2577
00:50:34|1.2577
00:50:35|1.2577
00:50:36|1.2577
00:50:38|1.2577
00:50:38|1.2577
00:50:40|1.2577
00:50:41|1.2577
00:50:42|1.2577
00:50:43|1.2577
00:50:44|1.2577
00:50:45|1.2577
00:50:46|1.2577
00:50:47|1.2577
00:50:47|1.2577
00:50:49|1.2577
00:50:50|1.2577
00:50:51|1.2577
00:50:52|1.2577
00:50:52|1.2577
00:50:53|1.2577
00:50:54|1.2577
00:50:55|1.2577
00:50:56|1.2577
00:50:58|1.2577
00:50:59|1.2577
00:51:00|1.2577
00:51:01|1.2577
00:51:03|1.2577
00:51:03|1.2577
00:51:04|1.2577
00:51:06|1.2577
00:51:07|1.2577
00:51:08|1.2576
00:51:09|1.2576
00:51:10|1.2576
00:51:11|1.2576
00:51:12|1.2576
00:51:13|1.2576
00:51:14|1.2576
00:51:15|1.2576
00:51:16|1.2576
00:51:17|1.2576
00:51:18|1.2576
00:51:19|1.2576
00:51:20|1.2576
00:51:21|1.2566
00:51:22|1.2566
00:51:23|1.2566
00:51:24|1.2566
00:51:25|1.2566
00:51:26|1.2566
00:51:27|1.2566
00:51:28|1.2566
00:51:29|1.2566
00:51:30|1.2566
00:51:31|1.2566
00:51:32|1.2566
00:51:33|1.2566
00:51:34|1.2566
00:51:35|1.2566
00:51:36|1.2566
00:51:37|1.2566
00:51:38|1.2566
00:51:39|1.2567
00:51:40|1.2567
00:51:41|1.2567
00:51:42|1.2567
00:51:43|1.2567
00:51:44|1.2566
00:51:46|1.257
00:51:46|1.2566
00:51:47|1.2566
00:51:48|1.2566
00:51:49|1.2566
00:51:50|1.2566
00:51:51|1.2566
00:51:52|1.2566
00:51:53|1.2566
00:51:54|1.2566
00:51:55|1.2566
00:51:56|1.2566
00:51:58|1.2566
00:51:59|1.2566
00:51:59|1.2566
00:52:00|1.2566
00:52:02|1.2566
00:52:03|1.2566
00:52:05|1.2566
00:52:05|1.2566
00:52:06|1.2566
00:52:08|1.2566
00:52:09|1.2566
00:52:10|1.2566
00:52:11|1.2566
00:52:12|1.2566
00:52:13|1.2566
00:52:14|1.2566
00:52:15|1.2566
00:52:16|1.2566
00:52:17|1.2566
00:52:18|1.2536
00:52:19|1.2544
00:52:20|1.2531
00:52:21|1.2499
00:52:23|1.2498
00:52:23|1.2503
00:52:24|1.2517
00:52:25|1.2517
00:52:26|1.2523
00:52:27|1.2523
00:52:29|1.2523
00:52:29|1.2523
00:52:30|1.2523
00:52:31|1.2523
00:52:32|1.2523
00:52:34|1.2523
00:52:35|1.2528
00:52:36|1.2528
00:52:37|1.2528
00:52:38|1.2526
00:52:39|1.2526
00:52:40|1.2526
00:52:41|1.2526
00:52:42|1.2526
00:52:43|1.2526
00:52:44|1.2526
00:52:45|1.2526
00:52:46|1.2513
00:52:47|1.2518
00:52:48|1.2518
00:52:49|1.2518
00:52:50|1.2518
00:52:51|1.2518
00:52:52|1.2519
00:52:53|1.2519
00:52:54|1.2514
00:52:55|1.2514
00:52:56|1.2514
00:52:57|1.2514
00:52:58|1.2514
00:52:59|1.2513
00:53:00|1.2513
00:53:01|1.2513
00:53:03|1.2513
00:53:03|1.2506
00:53:05|1.2493
00:53:06|1.2493
00:53:07|1.2491
00:53:09|1.2491
00:53:10|1.2491
00:53:11|1.2487
00:53:12|1.2487
00:53:13|1.2487
00:53:14|1.2487
00:53:15|1.2487
00:53:15|1.2487
00:53:17|1.2487
00:53:18|1.2498
00:53:18|1.2498
00:53:19|1.2498
00:53:20|1.2501
00:53:22|1.2501
00:53:23|1.2501
00:53:24|1.2501
00:53:25|1.2501
00:53:26|1.2487
00:53:27|1.2487
00:53:28|1.2487
00:53:29|1.2486
00:53:30|1.2486
00:53:31|1.2486
00:53:32|1.2486
00:53:33|1.2486
00:53:34|1.2486
00:53:35|1.2483
00:53:36|1.2453
00:53:37|1.2402
00:53:38|1.24
00:53:39|1.2401
00:53:40|1.2423
00:53:41|1.2428
00:53:42|1.2433
00:53:43|1.2425
00:53:44|1.2432
00:53:45|1.2443
00:53:46|1.2443
00:53:47|1.2443
00:53:48|1.2442
00:53:49|1.2442
00:53:50|1.2432
00:53:51|1.2432
00:53:52|1.2434
00:53:53|1.2431
00:53:54|1.2433
00:53:55|1.244
00:53:56|1.244
00:53:57|1.244
00:53:58|1.244
00:53:59|1.2457
00:54:01|1.2425
00:54:01|1.2425
00:54:03|1.2447
00:54:04|1.2452
00:54:05|1.2452
00:54:06|1.2452
00:54:08|1.2452
00:54:08|1.2452
00:54:09|1.2452
00:54:10|1.2452
00:54:11|1.2452
00:54:12|1.2452
00:54:14|1.2452
00:54:14|1.2452
00:54:15|1.2438
00:54:16|1.2438
00:54:17|1.2438
00:54:19|1.2438
00:54:20|1.2438
00:54:21|1.2438
00:54:21|1.2438
00:54:23|1.2424
00:54:23|1.2424
00:54:25|1.2424
00:54:26|1.2424
00:54:27|1.2439
00:54:28|1.2439
00:54:29|1.2428
00:54:30|1.2428
00:54:31|1.2428
00:54:32|1.2418
00:54:33|1.2429
00:54:34|1.2429
00:54:35|1.2436
00:54:36|1.2436
00:54:37|1.2436
00:54:38|1.2436
00:54:39|1.2433
00:54:40|1.2433
00:54:41|1.2433
00:54:42|1.245
00:54:43|1.2455
00:54:44|1.2468
00:54:45|1.2468
00:54:46|1.2468
00:54:48|1.2468
00:54:48|1.2468
00:54:49|1.2456
00:54:50|1.2447
00:54:51|1.2447
00:54:52|1.2447
00:54:53|1.2438
00:54:54|1.2438
00:54:55|1.2437
00:54:56|1.2437
00:54:57|1.2436
00:54:58|1.2436
00:54:59|1.2436
00:55:01|1.2436
00:55:02|1.2436
00:55:03|1.2436
00:55:03|1.2436
00:55:05|1.2436
00:55:06|1.244
00:55:08|1.2441
00:55:09|1.2441
00:55:10|1.2441
00:55:11|1.2441
00:55:12|1.2446
00:55:14|1.2446
00:55:15|1.2446
00:55:16|1.2446
00:55:16|1.2443
00:55:18|1.2443
00:55:19|1.2443
00:55:19|1.2443
00:55:21|1.2443
00:55:22|1.2443
00:55:23|1.2421
00:55:24|1.242
00:55:24|1.2421
00:55:25|1.2414
00:55:27|1.2418
00:55:28|1.2418
00:55:29|1.2418
00:55:30|1.2418
00:55:30|1.2418
00:55:32|1.2424
00:55:33|1.2424
00:55:34|1.2424
00:55:34|1.2424
00:55:36|1.2401
00:55:37|1.2401
00:55:38|1.2401
00:55:39|1.2401
00:55:40|1.2418
00:55:41|1.2418
00:55:41|1.2418
00:55:43|1.2418
00:55:44|1.2418
00:55:45|1.2418
00:55:46|1.2418
00:55:47|1.2418
00:55:48|1.2418
00:55:49|1.2418
00:55:49|1.2418
00:55:50|1.2418
00:55:52|1.2418
00:55:53|1.2418
00:55:54|1.2418
00:55:54|1.2401
00:55:56|1.2398
00:55:56|1.2407
00:55:58|1.2407
00:55:58|1.2407
00:55:59|1.2407
00:56:00|1.2407
00:56:02|1.2407
00:56:03|1.2407
00:56:04|1.2407
00:56:06|1.2408
00:56:07|1.2408
00:56:08|1.2408
00:56:09|1.2397
00:56:10|1.2397
00:56:11|1.2397
00:56:12|1.2397
00:56:13|1.2404
00:56:14|1.2406
00:56:15|1.2418
00:56:16|1.2432
00:56:17|1.2444
00:56:18|1.2444
00:56:19|1.2444
00:56:20|1.2444
00:56:21|1.2444
00:56:22|1.2444
00:56:23|1.2444
00:56:25|1.2465
00:56:26|1.2465
00:56:27|1.2465
00:56:27|1.2445
00:56:29|1.2453
00:56:29|1.2453
00:56:30|1.2453
00:56:32|1.2464
00:56:33|1.2464
00:56:34|1.2464
00:56:34|1.2464
00:56:35|1.2464
00:56:36|1.2464
00:56:38|1.2464
00:56:38|1.2464
00:56:40|1.2464
00:56:41|1.2464
00:56:42|1.2464
00:56:42|1.2464
00:56:43|1.2464
00:56:45|1.2462
00:56:45|1.2461
00:56:47|1.2461
00:56:48|1.2461
00:56:49|1.2461
00:56:49|1.2461
00:56:51|1.2461
00:56:52|1.2461
00:56:52|1.2461
00:56:53|1.2461
00:56:55|1.2461
00:56:55|1.2443
00:56:56|1.2443
00:56:58|1.2443
00:56:58|1.2443
00:56:59|1.2443
00:57:00|1.2443
00:57:01|1.2443
00:57:03|1.2443
00:57:05|1.2443
00:57:06|1.2443
00:57:07|1.2443
00:57:08|1.2443
00:57:09|1.2443
00:57:10|1.2443
00:57:12|1.2443
00:57:13|1.2443
00:57:13|1.2443
00:57:15|1.2443
00:57:15|1.2447
00:57:17|1.2442
00:57:18|1.2443
00:57:19|1.2443
00:57:19|1.2422
00:57:20|1.2424
00:57:22|1.2448
00:57:23|1.2448
00:57:23|1.2448
00:57:25|1.2448
00:57:26|1.2448
00:57:27|1.2448
00:57:27|1.2448
00:57:28|1.2448
00:57:29|1.2448
00:57:30|1.2437
00:57:32|1.2437
00:57:33|1.2437
00:57:33|1.2434
00:57:35|1.2421
00:57:36|1.2421
00:57:36|1.2421
00:57:37|1.2421
00:57:38|1.2413
00:57:39|1.2413
00:57:41|1.2413
00:57:41|1.2414
00:57:42|1.2414
00:57:43|1.2414
00:57:44|1.2415
00:57:45|1.2415
00:57:46|1.2415
00:57:47|1.2415
00:57:48|1.2405
00:57:49|1.2405
00:57:50|1.2405
00:57:52|1.2408
00:57:53|1.2408
00:57:53|1.2408
00:57:54|1.2408
00:57:55|1.2408
00:57:57|1.2408
00:57:57|1.2408
00:57:59|1.2416
00:58:00|1.2416
00:58:01|1.2416
00:58:02|1.2416
00:58:03|1.2416
00:58:04|1.2408
00:58:06|1.2408
00:58:07|1.2408
00:58:08|1.2408
00:58:09|1.2408
00:58:11|1.2408
00:58:12|1.2408
00:58:13|1.2408
00:58:14|1.2408
00:58:15|1.2408
00:58:16|1.2408
00:58:17|1.2408
00:58:18|1.2408
00:58:19|1.2408
00:58:20|1.2423
00:58:21|1.2423
00:58:22|1.2423
00:58:23|1.2438
00:58:24|1.2438
00:58:25|1.2438
00:58:27|1.2438
00:58:27|1.2438
00:58:28|1.2438
00:58:29|1.2438
00:58:30|1.2438
00:58:31|1.2438
00:58:32|1.2438
00:58:33|1.2438
00:58:34|1.245
00:58:35|1.245
00:58:36|1.245
00:58:37|1.2412
00:58:38|1.2412
00:58:39|1.2412
00:58:40|1.2412
00:58:41|1.2412
00:58:42|1.2412
00:58:43|1.2412
00:58:44|1.2412
00:58:45|1.2412
00:58:46|1.2412
00:58:48|1.2412
00:58:48|1.2412
00:58:49|1.2412
00:58:50|1.2412
00:58:51|1.2412
00:58:53|1.2412
00:58:54|1.2412
00:58:54|1.2412
00:58:56|1.2412
00:58:57|1.2412
00:58:58|1.2412
00:58:59|1.2412
00:58:59|1.2412
00:59:00|1.2412
00:59:01|1.2412
00:59:02|1.2412
00:59:04|1.2412
00:59:05|1.2412
00:59:06|1.2412
00:59:07|1.2412
00:59:09|1.2412
00:59:09|1.2412
00:59:10|1.2402
00:59:11|1.2396
00:59:13|1.2396
00:59:14|1.2396
00:59:14|1.2408
00:59:16|1.2408
00:59:16|1.2408
00:59:18|1.2408
00:59:19|1.2408
00:59:20|1.2408
00:59:21|1.2408
00:59:22|1.2408
00:59:23|1.2408
00:59:25|1.2408
00:59:25|1.2408
00:59:26|1.2408
00:59:27|1.2408
00:59:28|1.2408
00:59:29|1.2408
00:59:30|1.2408
00:59:31|1.2408
00:59:33|1.2408
00:59:33|1.2408
00:59:35|1.2396
00:59:36|1.2396
00:59:36|1.2396
00:59:38|1.2396
00:59:39|1.2397
00:59:39|1.2397
00:59:41|1.2397
00:59:41|1.2397
00:59:42|1.2397
00:59:43|1.2397
00:59:44|1.2397
00:59:45|1.2404
00:59:47|1.2404
00:59:47|1.2404
00:59:48|1.2404
00:59:49|1.2404
00:59:50|1.2404
00:59:51|1.2404
00:59:52|1.2404
00:59:53|1.2404
00:59:54|1.2411
00:59:55|1.2411
00:59:56|1.2411
00:59:57|1.2411
00:59:58|1.2411
01:00:00|1.2411
01:00:01|1.2411
01:00:02|1.2411
01:00:02|1.2412
01:00:03|1.2418
01:00:05|1.2433
01:00:06|1.2433
01:00:07|1.2449
01:00:09|1.2449
01:00:09|1.2434
01:00:10|1.2434
01:00:11|1.2434
01:00:13|1.2449
01:00:14|1.2454
01:00:15|1.2456
01:00:16|1.2456
01:00:16|1.2456
01:00:18|1.2456
01:00:18|1.2456
01:00:20|1.2456
01:00:20|1.2456
01:00:22|1.2458
01:00:22|1.2458
01:00:23|1.2473
01:00:25|1.2473
01:00:26|1.2473
01:00:26|1.2473
01:00:28|1.2473
01:00:29|1.2473
01:00:29|1.2473
01:00:31|1.2473
01:00:32|1.2473
01:00:33|1.2473
01:00:33|1.2459
01:00:34|1.2459
01:00:35|1.2459
01:00:37|1.2459
01:00:38|1.2459
01:00:38|1.2477
01:00:39|1.2477
01:00:40|1.2477
01:00:41|1.2479
01:00:43|1.2479
01:00:44|1.2479
01:00:44|1.2479
01:00:45|1.2479
01:00:46|1.2479
01:00:48|1.2479
01:00:49|1.2479
01:00:50|1.249
01:00:51|1.249
01:00:52|1.249
01:00:53|1.249
01:00:54|1.249
01:00:55|1.2476
01:00:56|1.2476
01:00:57|1.2476
01:00:58|1.2476
01:00:59|1.2476
01:00:59|1.2476
01:01:01|1.2476
01:01:02|1.2476
01:01:03|1.2476
01:01:04|1.2476
01:01:05|1.2476
01:01:06|1.2476
01:01:07|1.2476
01:01:09|1.2476
01:01:10|1.2476
01:01:11|1.2476
01:01:12|1.2476
01:01:14|1.2479
01:01:14|1.2479
01:01:15|1.2488
01:01:16|1.2488
01:01:17|1.2488
01:01:18|1.2492
01:01:19|1.2492
01:01:20|1.2492
01:01:21|1.2491
01:01:22|1.2491
01:01:24|1.2491
01:01:24|1.2491
01:01:26|1.2492
01:01:27|1.2492
01:01:28|1.2492
01:01:29|1.2497
01:01:30|1.2497
01:01:31|1.2497
01:01:32|1.2497
01:01:33|1.2497
01:01:34|1.2497
01:01:35|1.2497
01:01:36|1.2497
01:01:37|1.2496
01:01:38|1.2496
01:01:39|1.251
01:01:40|1.251
01:01:41|1.251
01:01:43|1.2496
01:01:43|1.2496
01:01:44|1.2496
01:01:45|1.2496
01:01:46|1.2496
01:01:47|1.2496
01:01:48|1.25
01:01:49|1.25
01:01:50|1.25
01:01:52|1.25
01:01:52|1.25
01:01:53|1.25
01:01:54|1.25
01:01:55|1.25
01:01:56|1.25
01:01:57|1.25
01:01:58|1.25
01:01:59|1.25
01:02:01|1.25
01:02:02|1.25
01:02:03|1.25
01:02:04|1.25
01:02:05|1.25
01:02:06|1.25
01:02:06|1.25
01:02:08|1.2513
01:02:09|1.2513
01:02:10|1.2513
01:02:12|1.2513
01:02:13|1.2513
01:02:14|1.2513
01:02:15|1.2513
01:02:16|1.2513
01:02:17|1.2513
01:02:18|1.2513
01:02:19|1.2513
01:02:20|1.2513
01:02:20|1.2513
01:02:22|1.2513
01:02:23|1.2513
01:02:24|1.2513
01:02:25|1.2513
01:02:26|1.2513
01:02:27|1.2513
01:02:28|1.2513
01:02:30|1.2513
01:02:30|1.2513
01:02:31|1.2513
01:02:33|1.2513
01:02:33|1.2513
01:02:34|1.2513
01:02:35|1.2513
01:02:36|1.2513
01:02:37|1.2513
01:02:38|1.2513
01:02:39|1.2513
01:02:40|1.2513
01:02:41|1.2513
01:02:42|1.2513
01:02:43|1.2513
01:02:44|1.2513
01:02:45|1.2513
01:02:46|1.2513
01:02:47|1.2513
01:02:48|1.2513
01:02:50|1.2513
01:02:50|1.2513
01:02:51|1.2513
01:02:52|1.2513
01:02:53|1.2513
01:02:55|1.2513
01:02:55|1.25
01:02:56|1.2497
01:02:57|1.2497
01:02:58|1.2496
01:03:00|1.2496
01:03:00|1.2496
01:03:01|1.2496
01:03:02|1.2496
01:03:03|1.2482
01:03:04|1.2482
01:03:06|1.2482
01:03:07|1.2482
01:03:08|1.2482
01:03:09|1.2482
01:03:11|1.2482
01:03:12|1.249
01:03:13|1.249
01:03:14|1.249
01:03:15|1.249
01:03:16|1.249
01:03:17|1.249
01:03:18|1.249
01:03:19|1.249
01:03:20|1.249
01:03:21|1.249
01:03:22|1.249
01:03:23|1.249
01:03:24|1.249
01:03:25|1.249
01:03:26|1.249
01:03:27|1.249
01:03:28|1.249
01:03:29|1.249
01:03:30|1.249
01:03:31|1.249
01:03:32|1.249
01:03:33|1.249
01:03:34|1.249
01:03:35|1.249
01:03:36|1.249
01:03:37|1.249
01:03:38|1.249
01:03:39|1.249
01:03:40|1.249
01:03:41|1.249
01:03:42|1.2473
01:03:43|1.2473
01:03:44|1.2471
01:03:45|1.2471
01:03:46|1.2471
01:03:47|1.2471
01:03:48|1.2471
01:03:49|1.2471
01:03:50|1.2471
01:03:51|1.2471
01:03:52|1.2471
01:03:53|1.2471
01:03:54|1.2471
01:03:55|1.2471
01:03:56|1.2471
01:03:57|1.2471
01:03:58|1.2471
01:03:59|1.2471
01:04:00|1.2471
01:04:01|1.2471
01:04:03|1.2456
01:04:03|1.2456
01:04:04|1.2456
01:04:06|1.2456
01:04:07|1.2456
01:04:08|1.2456
01:04:09|1.2456
01:04:10|1.2456
01:04:11|1.2456
01:04:12|1.2456
01:04:13|1.2456
01:04:15|1.2456
01:04:16|1.2456
01:04:16|1.2456
01:04:17|1.2456
01:04:18|1.2456
01:04:19|1.2456
01:04:21|1.2442
01:04:21|1.2442
01:04:22|1.2442
01:04:23|1.2442
01:04:24|1.2442
01:04:26|1.2442
01:04:27|1.2442
01:04:28|1.2442
01:04:29|1.2442
01:04:30|1.2442
01:04:30|1.2442
01:04:32|1.2442
01:04:33|1.2442
01:04:34|1.2442
01:04:35|1.2442
01:04:36|1.2442
01:04:37|1.2442
01:04:38|1.2442
01:04:39|1.2442
01:04:40|1.2442
01:04:41|1.2442
01:04:42|1.2442
01:04:43|1.2442
01:04:44|1.2442
01:04:45|1.2442
01:04:45|1.2442
01:04:46|1.2442
01:04:48|1.2442
01:04:49|1.2442
01:04:49|1.2442
01:04:51|1.2442
01:04:52|1.2442
01:04:52|1.2442
01:04:54|1.2442
01:04:54|1.2442
01:04:56|1.2442
01:04:56|1.2442
01:04:58|1.2442
01:04:59|1.2442
01:05:00|1.2442
01:05:01|1.2442
01:05:02|1.2442
01:05:03|1.2442
01:05:04|1.2442
01:05:06|1.2442
01:05:07|1.2442
01:05:08|1.2442
01:05:09|1.2441
01:05:10|1.2441
01:05:11|1.2441
01:05:12|1.2441
01:05:13|1.2441
01:05:14|1.2441
01:05:15|1.2441
01:05:16|1.2441
01:05:18|1.2441
01:05:18|1.2441
01:05:19|1.2441
01:05:20|1.2441
01:05:21|1.2441
01:05:22|1.2441
01:05:24|1.2441
01:05:25|1.2441
01:05:26|1.2441
01:05:27|1.2441
01:05:28|1.2441
01:05:29|1.2441
01:05:30|1.2441
01:05:31|1.2441
01:05:32|1.2441
01:05:33|1.2441
01:05:34|1.2441
01:05:35|1.2442
01:05:36|1.2442
01:05:37|1.2442
01:05:38|1.2442
01:05:39|1.2434
01:05:40|1.2434
01:05:41|1.2434
01:05:42|1.2434
01:05:43|1.2434
01:05:43|1.2434
01:05:45|1.2434
01:05:46|1.2434
01:05:47|1.2434
01:05:48|1.2434
01:05:49|1.2434
01:05:50|1.2434
01:05:51|1.2434
01:05:52|1.2434
01:05:53|1.2434
01:05:54|1.2434
01:05:55|1.2434
01:05:56|1.2434
01:05:57|1.2434
01:05:58|1.2434
01:05:59|1.2434
01:06:00|1.2456
01:06:01|1.2456
01:06:02|1.2456
01:06:04|1.2464
01:06:05|1.2464
01:06:06|1.2464
01:06:07|1.2464
01:06:08|1.2464
01:06:09|1.2464
01:06:10|1.2464
01:06:11|1.2464
01:06:12|1.2464
01:06:13|1.2464
01:06:14|1.2464
01:06:15|1.2464
01:06:16|1.2464
01:06:18|1.2464
01:06:19|1.2441
01:06:20|1.2436
01:06:21|1.2435
01:06:22|1.2435
01:06:22|1.2435
01:06:24|1.2435
01:06:25|1.2435
01:06:25|1.2435
01:06:27|1.2435
01:06:28|1.2435
01:06:29|1.2435
01:06:30|1.2435
01:06:31|1.2435
01:06:32|1.2431
01:06:33|1.2429
01:06:34|1.2426
01:06:35|1.2426
01:06:36|1.2426
01:06:37|1.2426
01:06:38|1.2424
01:06:39|1.2424
01:06:40|1.2424
01:06:41|1.2424
01:06:42|1.2422
01:06:43|1.2425
01:06:44|1.2425
01:06:45|1.2425
01:06:46|1.2425
01:06:47|1.2425
01:06:48|1.2425
01:06:49|1.2425
01:06:50|1.2425
01:06:51|1.2425
01:06:52|1.2425
01:06:53|1.2425
01:06:54|1.2425
01:06:55|1.2425
01:06:56|1.2425
01:06:57|1.2425
01:06:59|1.2425
01:07:00|1.2425
01:07:01|1.2437
01:07:02|1.2437
01:07:04|1.2437
01:07:04|1.2437
01:07:06|1.2437
01:07:07|1.2426
01:07:08|1.2426
01:07:08|1.2426
01:07:10|1.2426
01:07:11|1.2426
01:07:12|1.2426
01:07:13|1.2426
01:07:14|1.2426
01:07:14|1.2426
01:07:16|1.2438
01:07:16|1.2422
01:07:17|1.2422
01:07:18|1.2419
01:07:20|1.2419
01:07:20|1.2419
01:07:22|1.2419
01:07:23|1.2419
01:07:24|1.2419
01:07:25|1.2424
01:07:26|1.2436
01:07:27|1.2436
01:07:28|1.2446
01:07:29|1.2446
01:07:30|1.2446
01:07:31|1.2446
01:07:31|1.2446
01:07:33|1.2446
01:07:34|1.245
01:07:35|1.243
01:07:36|1.243
01:07:37|1.243
01:07:38|1.243
01:07:39|1.243
01:07:40|1.243
01:07:41|1.243
01:07:42|1.2437
01:07:43|1.2437
01:07:44|1.2437
01:07:45|1.2437
01:07:46|1.2437
01:07:47|1.2437
01:07:48|1.2437
01:07:49|1.2437
01:07:50|1.2437
01:07:51|1.2437
01:07:52|1.2437
01:07:53|1.2437
01:07:54|1.2425
01:07:55|1.2424
01:07:56|1.2424
01:07:57|1.2413
01:07:58|1.2421
01:07:59|1.2421
01:08:00|1.2421
01:08:02|1.2421
01:08:03|1.2421
01:08:04|1.2421
01:08:05|1.2421
01:08:06|1.2421
01:08:07|1.2421
01:08:08|1.2421
01:08:09|1.2421
01:08:11|1.2421
01:08:12|1.2421
01:08:13|1.2421
01:08:14|1.2421
01:08:15|1.2421
01:08:16|1.2421
01:08:17|1.2421
01:08:17|1.2421
01:08:19|1.2421
01:08:20|1.2421
01:08:21|1.2421
01:08:21|1.2421
01:08:23|1.2421
01:08:24|1.2421
01:08:24|1.2421
01:08:25|1.2421
01:08:27|1.2421
01:08:28|1.2459
01:08:29|1.2475
01:08:30|1.2475
01:08:30|1.2475
01:08:32|1.2456
01:08:32|1.2456
01:08:34|1.2456
01:08:34|1.2456
01:08:35|1.2456
01:08:36|1.2456
01:08:38|1.2456
01:08:38|1.2456
01:08:39|1.2441
01:08:41|1.244
01:08:42|1.244
01:08:42|1.244
01:08:44|1.244
01:08:45|1.244
01:08:45|1.244
01:08:47|1.244
01:08:48|1.244
01:08:48|1.2448
01:08:49|1.2448
01:08:50|1.2448
01:08:52|1.243
01:08:53|1.243
01:08:54|1.243
01:08:55|1.243
01:08:56|1.2454
01:08:56|1.2454
01:08:58|1.2454
01:08:59|1.2454
01:09:00|1.2454
01:09:01|1.2454
01:09:02|1.245
01:09:03|1.245
01:09:05|1.2441
01:09:06|1.2441
01:09:06|1.2441
01:09:08|1.2441
01:09:09|1.2441
01:09:10|1.2452
01:09:11|1.2452
01:09:13|1.2467
01:09:14|1.2467
01:09:15|1.247
01:09:15|1.247
01:09:17|1.246
01:09:18|1.246
01:09:19|1.246
01:09:20|1.246
01:09:21|1.245
01:09:22|1.245
01:09:23|1.245
01:09:24|1.245
01:09:25|1.245
01:09:26|1.245
01:09:27|1.245
01:09:28|1.245
01:09:29|1.245
01:09:30|1.245
01:09:31|1.245
01:09:32|1.245
01:09:33|1.2448
01:09:34|1.2448
01:09:35|1.244
01:09:36|1.244
01:09:37|1.244
01:09:38|1.244
01:09:39|1.244
01:09:40|1.244
01:09:41|1.244
01:09:42|1.244
01:09:43|1.244
01:09:44|1.244
01:09:45|1.244
01:09:46|1.244
01:09:47|1.244
01:09:48|1.244
01:09:49|1.244
01:09:50|1.244
01:09:51|1.244
01:09:52|1.244
01:09:53|1.244
01:09:54|1.244
01:09:55|1.2435
01:09:56|1.2435
01:09:57|1.2435
01:09:58|1.2435
01:09:59|1.2435
01:10:00|1.2435
01:10:02|1.2435
01:10:03|1.2435
01:10:03|1.2435
01:10:05|1.2435
01:10:06|1.2435
01:10:07|1.244
01:10:08|1.244
01:10:09|1.2422
01:10:09|1.2429
01:10:11|1.2429
01:10:12|1.2429
01:10:13|1.2429
01:10:14|1.2429
01:10:15|1.2407
01:10:16|1.2424
01:10:17|1.2424
01:10:18|1.2424
01:10:19|1.2424
01:10:20|1.2424
01:10:21|1.2424
01:10:22|1.2424
01:10:23|1.2424
01:10:24|1.2424
01:10:25|1.2424
01:10:26|1.2424
01:10:27|1.2424
01:10:28|1.2408
01:10:29|1.2408
01:10:30|1.2408
01:10:31|1.2408
01:10:32|1.2408
01:10:33|1.2408
01:10:34|1.2408
01:10:35|1.2408
01:10:36|1.2408
01:10:37|1.2408
01:10:38|1.2408
01:10:39|1.2408
01:10:40|1.2408
01:10:41|1.24
01:10:42|1.239
01:10:43|1.239
01:10:44|1.239
01:10:45|1.239
01:10:46|1.239
01:10:47|1.2405
01:10:48|1.2392
01:10:49|1.2392
01:10:50|1.2392
01:10:51|1.2392
01:10:52|1.2392
01:10:53|1.2392
01:10:54|1.2392
01:10:55|1.2392
01:10:56|1.2392
01:10:57|1.2392
01:10:58|1.2376
01:10:59|1.2376
01:11:00|1.2391
01:11:01|1.2388
01:11:03|1.2388
01:11:04|1.2384
01:11:05|1.2384
01:11:06|1.2384
01:11:07|1.2379
01:11:09|1.2377
01:11:09|1.2373
01:11:11|1.2372
01:11:12|1.2359
01:11:13|1.2354
01:11:14|1.2351
01:11:15|1.2359
01:11:16|1.2372
01:11:17|1.2372
01:11:17|1.2372
01:11:19|1.2372
01:11:20|1.2372
01:11:21|1.2372
01:11:22|1.2364
01:11:22|1.2364
01:11:24|1.2354
01:11:25|1.2367
01:11:26|1.2378
01:11:28|1.2386
01:11:28|1.2394
01:11:29|1.2394
01:11:30|1.2384
01:11:31|1.2384
01:11:32|1.24
01:11:33|1.24
01:11:34|1.24
01:11:35|1.24
01:11:36|1.24
01:11:37|1.24
01:11:38|1.238
01:11:39|1.238
01:11:40|1.238
01:11:41|1.238
01:11:42|1.238
01:11:43|1.238
01:11:44|1.238
01:11:45|1.238
01:11:46|1.238
01:11:47|1.2378
01:11:48|1.2378
01:11:49|1.2378
01:11:50|1.2378
01:11:51|1.2378
01:11:52|1.2378
01:11:53|1.2378
01:11:54|1.2378
01:11:55|1.2378
01:11:56|1.2378
01:11:57|1.2365
01:11:58|1.2369
01:11:59|1.2369
01:12:00|1.2369
01:12:01|1.2368
01:12:02|1.2369
01:12:04|1.2369
01:12:05|1.2383
01:12:06|1.2383
01:12:07|1.2383
01:12:08|1.2383
01:12:10|1.238
01:12:11|1.238
01:12:11|1.238
01:12:13|1.238
01:12:14|1.238
01:12:14|1.2367
01:12:15|1.2367
01:12:17|1.2366
01:12:17|1.2366
01:12:18|1.2366
01:12:20|1.2366
01:12:21|1.2366
01:12:21|1.2366
01:12:23|1.2366
01:12:24|1.2376
01:12:25|1.2376
01:12:26|1.2376
01:12:27|1.2356
01:12:29|1.2356
01:12:29|1.2356
01:12:30|1.2356
01:12:31|1.2356
01:12:32|1.2356
01:12:33|1.2356
01:12:34|1.2351
01:12:35|1.2344
01:12:36|1.2354
01:12:37|1.2332
01:12:38|1.2288
01:12:39|1.2297
01:12:40|1.2288
01:12:41|1.229
01:12:42|1.2294
01:12:43|1.2272
01:12:44|1.2264
01:12:45|1.2252
01:12:46|1.225
01:12:47|1.2259
01:12:48|1.2255
01:12:49|1.225
01:12:50|1.2249
01:12:51|1.225
01:12:52|1.2247
01:12:53|1.2246
01:12:54|1.2247
01:12:55|1.2247
01:12:57|1.2227
01:12:57|1.2248
01:12:58|1.2246
01:13:00|1.2231
01:13:00|1.2231
01:13:01|1.2231
01:13:02|1.2231
01:13:03|1.2231
01:13:05|1.2225
01:13:06|1.221
01:13:07|1.222
01:13:08|1.2208
01:13:10|1.2203
01:13:10|1.2208
01:13:11|1.2203
01:13:12|1.2203
01:13:13|1.2203
01:13:14|1.2206
01:13:15|1.2205
01:13:16|1.2205
01:13:17|1.2203
01:13:18|1.2203
01:13:19|1.2203
01:13:20|1.2203
01:13:22|1.2206
01:13:23|1.2206
01:13:24|1.2205
01:13:25|1.2205
01:13:25|1.2205
01:13:27|1.2205
01:13:28|1.2205
01:13:28|1.2204
01:13:29|1.2204
01:13:31|1.2204
01:13:32|1.2201
01:13:33|1.2201
01:13:34|1.2187
01:13:34|1.2183
01:13:36|1.218
01:13:37|1.2178
01:13:37|1.215
01:13:39|1.2152
01:13:39|1.2161
01:13:41|1.2154
01:13:42|1.2155
01:13:43|1.2156
01:13:43|1.2156
01:13:44|1.2162
01:13:46|1.2163
01:13:46|1.2163
01:13:48|1.2163
01:13:48|1.2163
01:13:50|1.2163
01:13:51|1.2165
01:13:52|1.2165
01:13:53|1.2156
01:13:53|1.2155
01:13:55|1.2155
01:13:55|1.2157
01:13:56|1.2157
01:13:58|1.2157
01:13:59|1.2157
01:13:59|1.2157
01:14:01|1.2157
01:14:02|1.2157
01:14:03|1.217
01:14:04|1.2172
01:14:05|1.2173
01:14:06|1.2173
01:14:08|1.2173
01:14:09|1.2173
01:14:09|1.2157
01:14:11|1.2157
01:14:12|1.2157
01:14:13|1.2157
01:14:14|1.2157
01:14:15|1.2167
01:14:16|1.215
01:14:17|1.2153
01:14:18|1.2148
01:14:19|1.2113
01:14:20|1.214
01:14:21|1.2137
01:14:22|1.2137
01:14:23|1.2138
01:14:24|1.2138
01:14:25|1.2132
01:14:27|1.2132
01:14:28|1.213
01:14:29|1.2112
01:14:29|1.2128
01:14:30|1.2111
01:14:31|1.211
01:14:33|1.2117
01:14:33|1.2044
01:14:35|1.2052
01:14:36|1.2098
01:14:37|1.2094
01:14:37|1.2092
01:14:38|1.205
01:14:40|1.205
01:14:40|1.2023
01:14:41|1.2019
01:14:42|1.2038
01:14:44|1.2038
01:14:44|1.2036
01:14:46|1.2036
01:14:46|1.2019
01:14:47|1.2019
01:14:49|1.2
01:14:49|1.2022
01:14:50|1.2005
01:14:51|1.1987
01:14:53|1.201
01:14:53|1.201
01:14:55|1.1975
01:14:55|1.1982
01:14:56|1.1998
01:14:57|1.1999
01:14:59|1.1999
01:14:59|1.2095
01:15:00|1.2095
01:15:02|1.2055
01:15:02|1.2011
01:15:03|1.2013
01:15:04|1.201
01:15:06|1.201
01:15:07|1.201
01:15:08|1.201
01:15:09|1.201
01:15:10|1.201
01:15:12|1.201
01:15:12|1.201
01:15:13|1.201
01:15:14|1.2018
01:15:15|1.2018
01:15:16|1.2018
01:15:17|1.2018
01:15:18|1.2035
01:15:20|1.2035
01:15:21|1.2035
01:15:22|1.2053
01:15:23|1.2053
01:15:24|1.2041
01:15:25|1.2041
01:15:26|1.2093
01:15:27|1.2093
01:15:28|1.2093
01:15:29|1.2114
01:15:30|1.2114
01:15:31|1.2114
01:15:32|1.2123
01:15:33|1.2124
01:15:34|1.2154
01:15:35|1.2154
01:15:36|1.2144
01:15:37|1.2144
01:15:38|1.2144
01:15:39|1.216
01:15:40|1.216
01:15:41|1.2153
01:15:42|1.2137
01:15:43|1.2141
01:15:44|1.2167
01:15:45|1.215
01:15:46|1.215
01:15:47|1.2149
01:15:48|1.2149
01:15:49|1.2149
01:15:50|1.2149
01:15:51|1.2134
01:15:52|1.2135
01:15:53|1.2135
01:15:54|1.2135
01:15:55|1.2151
01:15:56|1.215
01:15:57|1.2119
01:15:58|1.2119
01:15:59|1.2119
01:16:00|1.2134
01:16:01|1.2134
01:16:02|1.2123
01:16:03|1.2123
01:16:04|1.2123
01:16:05|1.2123
01:16:07|1.2123
01:16:08|1.2136
01:16:09|1.2124
01:16:10|1.2119
01:16:11|1.2119
01:16:12|1.2134
01:16:13|1.2124
01:16:14|1.2133
01:16:15|1.2162
01:16:17|1.2162
01:16:17|1.2159
01:16:19|1.2152
01:16:20|1.2152
01:16:20|1.2152
01:16:22|1.2161
01:16:23|1.2161
01:16:23|1.2141
01:16:25|1.2141
01:16:26|1.2141
01:16:26|1.2141
01:16:28|1.2141
01:16:29|1.2141
01:16:30|1.2181
01:16:31|1.2192
01:16:32|1.2176
01:16:33|1.2176
01:16:34|1.2175
01:16:35|1.2168
01:16:36|1.2168
01:16:37|1.2168
01:16:38|1.2168
01:16:39|1.2188
01:16:40|1.2175
01:16:41|1.2175
01:16:42|1.2175
01:16:43|1.216
01:16:44|1.216
01:16:45|1.216
01:16:46|1.216
01:16:47|1.216
01:16:48|1.216
01:16:49|1.216
01:16:50|1.216
01:16:51|1.216
01:16:52|1.216
01:16:53|1.2168
01:16:54|1.2168
01:16:55|1.2148
01:16:56|1.2149
01:16:57|1.2149
01:16:58|1.2141
01:16:59|1.2141
01:17:00|1.2145
01:17:01|1.2145
01:17:02|1.2153
01:17:03|1.2142
01:17:04|1.2142
01:17:05|1.2134
01:17:06|1.2134
01:17:07|1.2134
01:17:08|1.2134
01:17:10|1.2134
01:17:10|1.2134
01:17:12|1.2129
01:17:13|1.2129
01:17:14|1.2141
01:17:15|1.2141
01:17:16|1.2157
01:17:18|1.2157
01:17:18|1.2157
01:17:19|1.2157
01:17:21|1.217
01:17:22|1.217
01:17:22|1.217
01:17:23|1.217
01:17:25|1.217
01:17:25|1.217
01:17:26|1.2137
01:17:28|1.2143
01:17:29|1.2143
01:17:30|1.2143
01:17:31|1.2143
01:17:32|1.2174
01:17:33|1.218
01:17:34|1.2181
01:17:35|1.2181
01:17:36|1.2181
01:17:37|1.2167
01:17:38|1.2167
01:17:39|1.2167
01:17:40|1.2167
01:17:41|1.2167
01:17:42|1.2167
01:17:43|1.2167
01:17:44|1.2168
01:17:44|1.2168
01:17:46|1.2168
01:17:47|1.2168
01:17:47|1.2168
01:17:48|1.2168
01:17:50|1.2168
01:17:51|1.2168
01:17:51|1.2168
01:17:53|1.2151
01:17:53|1.2164
01:17:55|1.2164
01:17:56|1.2164
01:17:57|1.2164
01:17:58|1.2164
01:17:59|1.2128
01:17:59|1.2128
01:18:00|1.2133
01:18:02|1.2133
01:18:03|1.2133
01:18:04|1.2133
01:18:05|1.2131
01:18:06|1.2138
01:18:07|1.2138
01:18:08|1.2138
01:18:09|1.2138
01:18:10|1.2138
01:18:11|1.2135
01:18:13|1.2135
01:18:14|1.2136
01:18:15|1.2136
01:18:16|1.2138
01:18:17|1.2138
01:18:18|1.2138
01:18:20|1.2138
01:18:20|1.2138
01:18:21|1.2127
01:18:22|1.2127
01:18:23|1.2126
01:18:24|1.2128
01:18:25|1.2128
01:18:26|1.2128
01:18:27|1.2139
01:18:28|1.2139
01:18:29|1.2139
01:18:30|1.211
01:18:31|1.2109
01:18:33|1.2109
01:18:33|1.2095
01:18:34|1.2078
01:18:35|1.2082
01:18:36|1.2066
01:18:38|1.2062
01:18:38|1.2062
01:18:39|1.2056
01:18:40|1.2055
01:18:41|1.2055
01:18:43|1.2055
01:18:43|1.2077
01:18:44|1.2077
01:18:45|1.2077
01:18:46|1.2087
01:18:47|1.2087
01:18:48|1.2105
01:18:49|1.2105
01:18:50|1.2105
01:18:51|1.2114
01:18:52|1.2122
01:18:53|1.2122
01:18:54|1.2122
01:18:55|1.2122
01:18:56|1.2122
01:18:57|1.2122
01:18:58|1.2122
01:18:59|1.2122
01:19:00|1.2101
01:19:01|1.2073
01:19:02|1.2073
01:19:04|1.2073
01:19:04|1.2073
01:19:05|1.2053
01:19:06|1.2053
01:19:07|1.207
01:19:08|1.207
01:19:09|1.2082
01:19:11|1.21
01:19:12|1.21
01:19:13|1.21
01:19:14|1.2108
01:19:16|1.2108
01:19:16|1.2108
01:19:17|1.2108
01:19:18|1.2108
01:19:19|1.2108
01:19:21|1.2108
01:19:22|1.2108
01:19:22|1.2108
01:19:24|1.2108
01:19:25|1.2108
01:19:26|1.2108
01:19:27|1.2108
01:19:29|1.2108
01:19:29|1.2108
01:19:30|1.2108
01:19:31|1.2108
01:19:32|1.2108
01:19:33|1.2108
01:19:34|1.2108
01:19:35|1.2108
01:19:36|1.2108
01:19:37|1.2108
01:19:38|1.2113
01:19:39|1.2113
01:19:40|1.2113
01:19:41|1.2113
01:19:42|1.2113
01:19:43|1.2113
01:19:44|1.2113
01:19:45|1.2113
01:19:46|1.2113
01:19:47|1.2113
01:19:48|1.212
01:19:49|1.212
01:19:50|1.212
01:19:51|1.212
01:19:52|1.212
01:19:53|1.212
01:19:54|1.212
01:19:55|1.212
01:19:56|1.212
01:19:57|1.2122
01:19:58|1.2122
01:19:59|1.2122
01:20:00|1.2122
01:20:01|1.2122
01:20:02|1.2122
01:20:03|1.2122
01:20:04|1.2122
01:20:05|1.214
01:20:06|1.2143
01:20:07|1.215
01:20:08|1.215
01:20:09|1.215
01:20:10|1.215
01:20:11|1.215
01:20:13|1.215
01:20:14|1.216
01:20:15|1.216
01:20:16|1.2153
01:20:17|1.2153
01:20:18|1.2153
01:20:19|1.2169
01:20:21|1.2169
01:20:22|1.2182
01:20:23|1.2182
01:20:24|1.2182
01:20:25|1.2182
01:20:26|1.2182
01:20:27|1.2182
01:20:28|1.2182
01:20:29|1.2184
01:20:30|1.2184
01:20:31|1.2184
01:20:32|1.2184
01:20:33|1.2184
01:20:34|1.2184
01:20:35|1.2184
01:20:36|1.2184
01:20:37|1.2184
01:20:38|1.2184
01:20:39|1.2184
01:20:40|1.2184
01:20:41|1.2184
01:20:42|1.2184
01:20:43|1.2184
01:20:44|1.2184
01:20:45|1.2184
01:20:46|1.2184
01:20:47|1.2159
01:20:48|1.2159
01:20:49|1.2159
01:20:50|1.2159
01:20:51|1.2159
01:20:52|1.2159
01:20:53|1.2159
01:20:54|1.2159
01:20:55|1.2159
01:20:56|1.2159
01:20:57|1.2159
01:20:58|1.2159
01:20:59|1.2159
01:21:00|1.2159
01:21:01|1.2159
01:21:02|1.2159
01:21:03|1.2159
01:21:04|1.2208
01:21:05|1.2216
01:21:06|1.2215
01:21:07|1.2215
01:21:08|1.2215
01:21:09|1.2215
01:21:10|1.2215
01:21:11|1.2215
01:21:12|1.2215
01:21:14|1.2215
01:21:14|1.2215
01:21:16|1.2205
01:21:17|1.2189
01:21:17|1.2197
01:21:19|1.2197
01:21:20|1.2197
01:21:21|1.2197
01:21:23|1.2197
01:21:24|1.2197
01:21:25|1.2163
01:21:26|1.2163
01:21:27|1.2163
01:21:28|1.2163
01:21:29|1.2163
01:21:29|1.2163
01:21:30|1.2163
01:21:32|1.2163
01:21:33|1.2163
01:21:34|1.2163
01:21:35|1.2163
01:21:36|1.2163
01:21:37|1.2163
01:21:38|1.2163
01:21:39|1.2163
01:21:40|1.2163
01:21:41|1.2163
01:21:42|1.2163
01:21:43|1.2163
01:21:44|1.2163
01:21:44|1.2163
01:21:46|1.2163
01:21:47|1.2163
01:21:48|1.2163
01:21:49|1.2163
01:21:50|1.2176
01:21:51|1.2176
01:21:52|1.2176
01:21:53|1.2176
01:21:54|1.2176
01:21:55|1.2192
01:21:56|1.2192
01:21:57|1.2192
01:21:58|1.2192
01:21:59|1.2192
01:22:00|1.2177
01:22:01|1.2173
01:22:02|1.2173
01:22:03|1.2179
01:22:04|1.2179
01:22:04|1.2179
01:22:06|1.2179
01:22:07|1.2179
01:22:08|1.2179
01:22:09|1.2179
01:22:10|1.2179
01:22:11|1.2172
01:22:11|1.2172
01:22:13|1.2164
01:22:14|1.2164
01:22:16|1.2184
01:22:16|1.2184
01:22:17|1.2184
01:22:19|1.2184
01:22:20|1.2184
01:22:21|1.2184
01:22:22|1.2184
01:22:23|1.2184
01:22:24|1.2184
01:22:25|1.2189
01:22:26|1.2189
01:22:27|1.2189
01:22:28|1.2189
01:22:29|1.2189
01:22:31|1.2189
01:22:31|1.2189
01:22:32|1.2189
01:22:33|1.2189
01:22:34|1.2189
01:22:35|1.2189
01:22:36|1.2189
01:22:37|1.2181
01:22:38|1.2181
01:22:39|1.2181
01:22:40|1.2181
01:22:41|1.2181
01:22:42|1.2181
01:22:43|1.2181
01:22:44|1.2181
01:22:45|1.2188
01:22:46|1.2188
01:22:47|1.2188
01:22:48|1.2188
01:22:49|1.2189
01:22:50|1.2193
01:22:51|1.2189
01:22:52|1.2188
01:22:53|1.2188
01:22:54|1.2188
01:22:55|1.2188
01:22:56|1.2188
01:22:57|1.2188
01:22:58|1.2188
01:22:59|1.2188
01:23:00|1.2188
01:23:01|1.2188
01:23:02|1.2188
01:23:03|1.2188
01:23:04|1.2188
01:23:05|1.2188
01:23:06|1.2188
01:23:07|1.2188
01:23:08|1.2212
01:23:09|1.2217
01:23:10|1.2217
01:23:11|1.2197
01:23:12|1.2197
01:23:13|1.2197
01:23:15|1.2197
01:23:16|1.2197
01:23:17|1.2197
01:23:18|1.2197
01:23:20|1.2197
01:23:20|1.2197
01:23:21|1.2197
01:23:23|1.2197
01:23:24|1.2197
01:23:25|1.2211
01:23:26|1.2211
01:23:27|1.2211
01:23:28|1.2211
01:23:29|1.2211
01:23:30|1.2211
01:23:31|1.2211
01:23:32|1.2211
01:23:32|1.2211
01:23:34|1.2211
01:23:35|1.2211
01:23:36|1.2211
01:23:37|1.2211
01:23:38|1.2211
01:23:39|1.221
01:23:41|1.221
01:23:41|1.221
01:23:42|1.221
01:23:43|1.221
01:23:44|1.221
01:23:45|1.221
01:23:46|1.221
01:23:48|1.221
01:23:49|1.221
01:23:50|1.221
01:23:51|1.221
01:23:51|1.221
01:23:53|1.221
01:23:54|1.221
01:23:54|1.221
01:23:56|1.2196
01:23:56|1.2196
01:23:58|1.218
01:23:59|1.218
01:23:59|1.218
01:24:01|1.218
01:24:02|1.2174
01:24:03|1.2174
01:24:04|1.2174
01:24:05|1.2174
01:24:06|1.2174
01:24:07|1.2174
01:24:08|1.2174
01:24:09|1.2174
01:24:10|1.2174
01:24:11|1.2174
01:24:12|1.2183
01:24:13|1.2183
01:24:14|1.2183
01:24:15|1.2183
01:24:16|1.2176
01:24:17|1.2176
01:24:19|1.2176
01:24:20|1.2176
01:24:21|1.2176
01:24:22|1.2178
01:24:23|1.2177
01:24:24|1.2166
01:24:25|1.2166
01:24:26|1.2166
01:24:27|1.2166
01:24:28|1.2166
01:24:29|1.2166
01:24:30|1.2166
01:24:31|1.2166
01:24:33|1.2166
01:24:33|1.2166
01:24:34|1.2166
01:24:36|1.2166
01:24:37|1.2166
01:24:38|1.2166
01:24:39|1.2176
01:24:40|1.2176
01:24:41|1.2176
01:24:42|1.2176
01:24:43|1.2176
01:24:43|1.2176
01:24:45|1.2176
01:24:46|1.2176
01:24:46|1.2177
01:24:48|1.2177
01:24:49|1.2177
01:24:50|1.2177
01:24:51|1.2177
01:24:52|1.2177
01:24:53|1.2177
01:24:54|1.2178
01:24:55|1.2178
01:24:56|1.2178
01:24:57|1.2178
01:24:58|1.2171
01:24:59|1.2171
01:25:00|1.2171
01:25:01|1.2171
01:25:02|1.2171
01:25:03|1.2171
01:25:04|1.2171
01:25:05|1.2171
01:25:06|1.2175
01:25:07|1.2175
01:25:08|1.2175
01:25:09|1.2175
01:25:10|1.2175
01:25:11|1.2179
01:25:12|1.2179
01:25:13|1.2179
01:25:14|1.2179
01:25:15|1.2179
01:25:16|1.2179
01:25:18|1.2179
01:25:18|1.2179
01:25:20|1.2179
01:25:21|1.2179
01:25:22|1.2179
01:25:23|1.2179
01:25:24|1.2179
01:25:24|1.2179
01:25:26|1.2174
01:25:27|1.2174
01:25:28|1.2174
01:25:29|1.2174
01:25:30|1.2174
01:25:32|1.2174
01:25:32|1.2174
01:25:33|1.2174
01:25:34|1.2174
01:25:35|1.2174
01:25:36|1.2174
01:25:37|1.2175
01:25:38|1.2175
01:25:39|1.2175
01:25:40|1.2175
01:25:41|1.2175
01:25:43|1.2175
01:25:44|1.2175
01:25:45|1.2175
01:25:46|1.2175
01:25:47|1.2175
01:25:48|1.2175
01:25:49|1.2175
01:25:50|1.2175
01:25:50|1.2175
01:25:52|1.2175
01:25:52|1.2176
01:25:54|1.2176
01:25:55|1.2176
01:25:56|1.2176
01:25:56|1.2176
01:25:58|1.2163
01:25:59|1.2163
01:26:00|1.2175
01:26:00|1.2175
01:26:02|1.2175
01:26:02|1.2175
01:26:04|1.2175
01:26:04|1.216
01:26:05|1.216
01:26:07|1.216
01:26:08|1.216
01:26:09|1.216
01:26:10|1.216
01:26:11|1.216
01:26:12|1.216
01:26:13|1.216
01:26:13|1.216
01:26:15|1.216
01:26:15|1.216
01:26:17|1.2159
01:26:18|1.2159
01:26:19|1.2159
01:26:20|1.2159
01:26:21|1.2159
01:26:22|1.2143
01:26:24|1.2128
01:26:24|1.2141
01:26:26|1.2141
01:26:26|1.2141
01:26:27|1.2141
01:26:29|1.2141
01:26:30|1.2141
01:26:31|1.2141
01:26:32|1.2128
01:26:34|1.2128
01:26:34|1.2128
01:26:35|1.2128
01:26:37|1.213
01:26:37|1.213
01:26:39|1.213
01:26:39|1.213
01:26:41|1.213
01:26:42|1.213
01:26:43|1.213
01:26:44|1.213
01:26:45|1.213
01:26:45|1.213
01:26:47|1.213
01:26:48|1.213
01:26:49|1.213
01:26:50|1.213
01:26:51|1.213
01:26:52|1.2146
01:26:53|1.2146
01:26:54|1.2146
01:26:55|1.2146
01:26:55|1.2146
01:26:56|1.2146
01:26:58|1.2127
01:26:59|1.2127
01:27:00|1.213
01:27:00|1.213
01:27:02|1.213
01:27:03|1.2129
01:27:04|1.2134
01:27:05|1.2135
01:27:06|1.2135
01:27:07|1.2143
01:27:09|1.2162
01:27:10|1.2162
01:27:10|1.2162
01:27:12|1.2162
01:27:13|1.2162
01:27:14|1.2162
01:27:15|1.2164
01:27:15|1.2172
01:27:17|1.2178
01:27:18|1.2178
01:27:19|1.2178
01:27:20|1.2178
01:27:22|1.2178
01:27:23|1.2178
01:27:24|1.2178
01:27:25|1.2178
01:27:26|1.2178
01:27:27|1.2178
01:27:28|1.2178
01:27:29|1.2178
01:27:30|1.2178
01:27:32|1.2178
01:27:32|1.2178
01:27:33|1.2178
01:27:34|1.2178
01:27:35|1.2178
01:27:36|1.2178
01:27:37|1.2178
01:27:38|1.2178
01:27:39|1.2178
01:27:40|1.2178
01:27:41|1.2178
01:27:42|1.2178
01:27:43|1.2178
01:27:44|1.2178
01:27:45|1.2178
01:27:46|1.2178
01:27:47|1.2178
01:27:48|1.2178
01:27:49|1.2178
01:27:50|1.2178
01:27:51|1.2178
01:27:52|1.2178
01:27:53|1.2178
01:27:55|1.2178
01:27:55|1.2178
01:27:56|1.2178
01:27:57|1.2178
01:27:58|1.2177
01:27:59|1.2177
01:28:01|1.2176
01:28:01|1.2176
01:28:03|1.2176
01:28:03|1.2176
01:28:05|1.2176
01:28:06|1.2176
01:28:07|1.2175
01:28:08|1.2175
01:28:09|1.2175
01:28:09|1.2175
01:28:10|1.2175
01:28:12|1.2175
01:28:12|1.2175
01:28:14|1.2175
01:28:15|1.2175
01:28:15|1.2175
01:28:17|1.2175
01:28:18|1.2175
01:28:19|1.2165
01:28:20|1.2165
01:28:21|1.2165
01:28:22|1.2165
01:28:23|1.2165
01:28:25|1.2165
01:28:25|1.2165
01:28:26|1.2165
01:28:27|1.2175
01:28:28|1.2175
01:28:29|1.2175
01:28:30|1.2183
01:28:31|1.2183
01:28:33|1.2183
01:28:34|1.2183
01:28:35|1.2183
01:28:36|1.2183
01:28:37|1.2183
01:28:38|1.2183
01:28:39|1.2183
01:28:40|1.2183
01:28:41|1.2183
01:28:41|1.2183
01:28:43|1.2188
01:28:44|1.2188
01:28:45|1.2188
01:28:46|1.2188
01:28:47|1.2188
01:28:48|1.2188
01:28:49|1.2188
01:28:50|1.2188
01:28:52|1.2188
01:28:52|1.2188
01:28:53|1.2188
01:28:54|1.2188
01:28:55|1.2188
01:28:56|1.2188
01:28:58|1.2188
01:28:58|1.2188
01:28:59|1.2176
01:29:01|1.2176
01:29:02|1.2176
01:29:03|1.2176
01:29:03|1.2176
01:29:04|1.2176
01:29:05|1.2176
01:29:07|1.2176
01:29:08|1.2176
01:29:09|1.2176
01:29:09|1.2176
01:29:11|1.2176
01:29:11|1.2173
01:29:13|1.2173
01:29:14|1.2173
01:29:15|1.2173
01:29:16|1.2173
01:29:16|1.2173
01:29:18|1.2151
01:29:19|1.2168
01:29:20|1.2168
01:29:21|1.2168
01:29:23|1.2168
01:29:23|1.2168
01:29:24|1.2147
01:29:25|1.2147
01:29:26|1.2147
01:29:28|1.2153
01:29:29|1.2153
01:29:30|1.2153
01:29:30|1.2153
01:29:32|1.2153
01:29:33|1.2153
01:29:33|1.2153
01:29:35|1.2153
01:29:36|1.2153
01:29:37|1.2153
01:29:38|1.2153
01:29:39|1.2153
01:29:40|1.2153
01:29:41|1.2153
01:29:42|1.2153
01:29:43|1.2176
01:29:44|1.2176
01:29:45|1.2176
01:29:46|1.2176
01:29:47|1.2176
01:29:48|1.2176
01:29:49|1.2176
01:29:50|1.2176
01:29:52|1.2176
01:29:52|1.2176
01:29:53|1.2176
01:29:54|1.2176
01:29:55|1.2161
01:29:56|1.2161
01:29:57|1.2161
01:29:58|1.2161
01:29:59|1.2161
01:30:00|1.2161
01:30:02|1.2161
01:30:02|1.2168
01:30:03|1.2168
01:30:05|1.2168
01:30:06|1.2168
01:30:07|1.2179
01:30:08|1.2179
01:30:09|1.2179
01:30:10|1.2179
01:30:11|1.2179
01:30:12|1.2179
01:30:13|1.2179
01:30:14|1.2191
01:30:15|1.2191
01:30:16|1.2191
01:30:17|1.2191
01:30:18|1.2191
01:30:19|1.2183
01:30:20|1.2183
01:30:21|1.2183
01:30:23|1.2183
01:30:23|1.2183
01:30:25|1.2183
01:30:26|1.2183
01:30:27|1.2183
01:30:28|1.2183
01:30:29|1.2195
01:30:30|1.2195
01:30:31|1.2195
01:30:32|1.2195
01:30:33|1.2195
01:30:34|1.2195
01:30:35|1.2195
01:30:36|1.2195
01:30:37|1.2195
01:30:38|1.2195
01:30:39|1.2195
01:30:40|1.2195
01:30:42|1.2195
01:30:42|1.2195
01:30:43|1.2195
01:30:44|1.2195
01:30:45|1.2195
01:30:47|1.2195
01:30:47|1.2195
01:30:48|1.2207
01:30:50|1.2207
01:30:51|1.2207
01:30:51|1.2207
01:30:53|1.2214
01:30:53|1.2214
01:30:54|1.2214
01:30:56|1.2214
01:30:57|1.2214
01:30:57|1.2214
01:30:58|1.2204
01:31:00|1.2204
01:31:00|1.2204
01:31:01|1.2204
01:31:03|1.2204
01:31:03|1.2204
01:31:04|1.2204
01:31:05|1.2204
01:31:06|1.2204
01:31:07|1.2204
01:31:08|1.2204
01:31:10|1.2204
01:31:10|1.2204
01:31:11|1.2204
01:31:13|1.2204
01:31:14|1.2204
01:31:15|1.2204
01:31:15|1.2204
01:31:17|1.2204
01:31:17|1.2204
01:31:19|1.2204
01:31:20|1.2204
01:31:20|1.2204
01:31:21|1.2212
01:31:23|1.2212
01:31:24|1.2212
01:31:25|1.2212
01:31:27|1.2221
01:31:27|1.2221
01:31:28|1.2221
01:31:29|1.2231
01:31:30|1.2231
01:31:31|1.2231
01:31:32|1.2231
01:31:33|1.2231
01:31:35|1.2231
01:31:35|1.2231
01:31:37|1.2231
01:31:38|1.2231
01:31:39|1.2231
01:31:40|1.2231
01:31:41|1.2231
01:31:42|1.2231
01:31:43|1.2231
01:31:44|1.2231
01:31:45|1.2231
01:31:46|1.2231
01:31:47|1.2231
01:31:48|1.2231
01:31:49|1.2231
01:31:50|1.2231
01:31:51|1.2231
01:31:51|1.2231
01:31:53|1.2231
01:31:53|1.2231
01:31:54|1.2231
01:31:56|1.2231
01:31:57|1.2231
01:31:58|1.2231
01:31:59|1.2231
01:32:00|1.2232
01:32:00|1.2259
01:32:02|1.2288
01:32:03|1.2288
01:32:04|1.2288
01:32:04|1.2288
01:32:06|1.2288
01:32:07|1.2288
01:32:08|1.2288
01:32:09|1.2288
01:32:10|1.2288
01:32:11|1.2284
01:32:12|1.2284
01:32:13|1.2271
01:32:14|1.2271
01:32:15|1.2269
01:32:16|1.2289
01:32:17|1.2293
01:32:18|1.2293
01:32:19|1.2293
01:32:20|1.2293
01:32:21|1.2293
01:32:22|1.2293
01:32:23|1.2293
01:32:24|1.2293
01:32:25|1.2293
01:32:27|1.2293
01:32:28|1.2293
01:32:29|1.2293
01:32:30|1.2293
01:32:31|1.2293
01:32:32|1.2273
01:32:33|1.2273
01:32:34|1.2273
01:32:35|1.2273
01:32:37|1.2273
01:32:37|1.2273
01:32:38|1.2273
01:32:39|1.2273
01:32:41|1.2273
01:32:41|1.2273
01:32:42|1.2273
01:32:43|1.2269
01:32:44|1.2269
01:32:45|1.2269
01:32:46|1.2269
01:32:47|1.2286
01:32:48|1.2286
01:32:49|1.2286
01:32:50|1.2286
01:32:51|1.2286
01:32:52|1.2286
01:32:54|1.2286
01:32:55|1.2286
01:32:56|1.2286
01:32:57|1.2286
01:32:58|1.2286
01:32:59|1.2286
01:33:00|1.2286
01:33:01|1.2286
01:33:02|1.2286
01:33:02|1.2286
01:33:04|1.2286
01:33:05|1.2263
01:33:06|1.2248
01:33:07|1.2248
01:33:08|1.2248
01:33:10|1.2264
01:33:10|1.2264
01:33:11|1.2264
01:33:12|1.2264
01:33:13|1.2264
01:33:14|1.2264
01:33:15|1.2264
01:33:16|1.2264
01:33:18|1.2264
01:33:18|1.2264
01:33:19|1.2264
01:33:20|1.2264
01:33:21|1.2264
01:33:22|1.2264
01:33:23|1.2278
01:33:25|1.2278
01:33:26|1.2288
01:33:27|1.2288
01:33:28|1.2288
01:33:29|1.2288
01:33:30|1.2288
01:33:31|1.2288
01:33:32|1.2288
01:33:34|1.2288
01:33:34|1.2264
01:33:35|1.2264
01:33:36|1.2264
01:33:37|1.2264
01:33:38|1.2264
01:33:39|1.2244
01:33:40|1.2244
01:33:41|1.2244
01:33:42|1.2244
01:33:43|1.2244
01:33:45|1.2244
01:33:46|1.2249
01:33:46|1.2249
01:33:48|1.2238
01:33:49|1.2238
01:33:49|1.2238
01:33:51|1.2238
01:33:52|1.2238
01:33:53|1.2238
01:33:54|1.2238
01:33:55|1.2252
01:33:55|1.2252
01:33:56|1.2252
01:33:57|1.2252
01:33:58|1.2252
01:34:00|1.2252
01:34:01|1.2252
01:34:01|1.2252
01:34:02|1.2253
01:34:03|1.2253
01:34:04|1.2253
01:34:06|1.2248
01:34:07|1.2248
01:34:08|1.2248
01:34:08|1.2248
01:34:10|1.2248
01:34:11|1.2248
01:34:12|1.2248
01:34:13|1.2248
01:34:14|1.2248
01:34:15|1.2248
01:34:16|1.2248
01:34:17|1.2248
01:34:18|1.2248
01:34:19|1.2248
01:34:20|1.2249
01:34:21|1.2249
01:34:22|1.2249
01:34:23|1.2252
01:34:24|1.2252
01:34:25|1.2252
01:34:27|1.2252
01:34:27|1.2252
01:34:29|1.2252
01:34:29|1.2252
01:34:31|1.2252
01:34:31|1.2252
01:34:33|1.2252
01:34:34|1.2252
01:34:35|1.2252
01:34:36|1.2252
01:34:37|1.2252
01:34:38|1.2252
01:34:40|1.2252
01:34:40|1.2252
01:34:41|1.2252
01:34:42|1.2252
01:34:43|1.2252
01:34:44|1.2242
01:34:46|1.2242
01:34:47|1.2242
01:34:48|1.2242
01:34:50|1.2242
01:34:50|1.2242
01:34:51|1.2251
01:34:52|1.2251
01:34:53|1.2251
01:34:54|1.2251
01:34:56|1.2251
01:34:57|1.2251
01:34:58|1.2251
01:34:58|1.2251
01:35:00|1.2251
01:35:01|1.2251
01:35:02|1.225
01:35:03|1.225
01:35:04|1.225
01:35:05|1.225
01:35:06|1.225
01:35:07|1.225
01:35:08|1.225
01:35:09|1.225
01:35:10|1.225
01:35:11|1.225
01:35:12|1.225
01:35:13|1.225
01:35:14|1.225
01:35:15|1.225
01:35:16|1.225
01:35:17|1.225
01:35:19|1.2249
01:35:20|1.2249
01:35:20|1.2249
01:35:21|1.2249
01:35:23|1.2249
01:35:24|1.2249
01:35:25|1.2249
01:35:25|1.2249
01:35:26|1.2249
01:35:28|1.2249
01:35:29|1.2249
01:35:30|1.2249
01:35:31|1.2249
01:35:32|1.2249
01:35:33|1.2249
01:35:34|1.2252
01:35:35|1.2252
01:35:36|1.2252
01:35:37|1.2239
01:35:38|1.2239
01:35:39|1.2239
01:35:40|1.2239
01:35:41|1.2212
01:35:42|1.2212
01:35:43|1.2212
01:35:44|1.2212
01:35:45|1.2212
01:35:47|1.225
01:35:47|1.225
01:35:48|1.225
01:35:49|1.225
01:35:50|1.225
01:35:51|1.225
01:35:52|1.225
01:35:53|1.225
01:35:54|1.2236
01:35:55|1.2236
01:35:57|1.2236
01:35:57|1.2236
01:35:58|1.2236
01:35:59|1.2236
01:36:01|1.2236
01:36:02|1.2236
01:36:03|1.2236
01:36:03|1.2236
01:36:05|1.2236
01:36:05|1.2236
01:36:06|1.2236
01:36:08|1.2236
01:36:08|1.2236
01:36:09|1.2236
01:36:11|1.2235
01:36:12|1.2209
01:36:13|1.2223
01:36:13|1.2223
01:36:14|1.2223
01:36:15|1.2223
01:36:17|1.2223
01:36:18|1.2223
01:36:19|1.2223
01:36:20|1.2223
01:36:21|1.2223
01:36:22|1.2223
01:36:23|1.2223
01:36:24|1.2233
01:36:25|1.2233
01:36:26|1.2233
01:36:27|1.2233
01:36:29|1.2233
01:36:30|1.2233
01:36:31|1.2233
01:36:32|1.2233
01:36:33|1.2233
01:36:33|1.2233
01:36:35|1.2235
01:36:36|1.2235
01:36:37|1.2235
01:36:38|1.2235
01:36:39|1.2235
01:36:40|1.2235
01:36:41|1.2235
01:36:42|1.2235
01:36:44|1.2235
01:36:44|1.2235
01:36:45|1.2235
01:36:46|1.2235
01:36:47|1.2235
01:36:48|1.2235
01:36:49|1.2209
01:36:50|1.2209
01:36:51|1.2209
01:36:52|1.2209
01:36:53|1.2209
01:36:55|1.2209
01:36:56|1.2209
01:36:57|1.2209
01:36:58|1.2209
01:36:59|1.2209
01:37:00|1.2209
01:37:01|1.2209
01:37:02|1.2209
01:37:03|1.2231
01:37:04|1.2231
01:37:05|1.2231
01:37:06|1.2246
01:37:07|1.2239
01:37:08|1.2239
01:37:09|1.2239
01:37:10|1.2239
01:37:11|1.2239
01:37:12|1.2239
01:37:13|1.2239
01:37:14|1.2237
01:37:15|1.2237
01:37:16|1.2237
01:37:17|1.2237
01:37:18|1.2237
01:37:19|1.2237
01:37:20|1.2237
01:37:21|1.2237
01:37:22|1.2237
01:37:23|1.2237
01:37:24|1.2237
01:37:25|1.2245
01:37:27|1.2245
01:37:27|1.2246
01:37:29|1.2246
01:37:30|1.2246
01:37:31|1.2246
01:37:33|1.2246
01:37:33|1.2246
01:37:35|1.2246
01:37:36|1.2246
01:37:37|1.2246
01:37:38|1.2237
01:37:39|1.2237
01:37:40|1.2237
01:37:41|1.2243
01:37:42|1.2243
01:37:43|1.2243
01:37:44|1.2243
01:37:46|1.2243
01:37:46|1.2243
01:37:47|1.2243
01:37:48|1.2216
01:37:50|1.2216
01:37:51|1.2216
01:37:52|1.2216
01:37:53|1.2216
01:37:54|1.2216
01:37:54|1.2216
01:37:55|1.2228
01:37:57|1.2228
01:37:58|1.2228
01:37:59|1.2228
01:38:00|1.2235
01:38:01|1.2235
01:38:02|1.2235
01:38:03|1.2235
01:38:04|1.2235
01:38:05|1.2235
01:38:05|1.2235
01:38:07|1.2235
01:38:08|1.2235
01:38:09|1.2235
01:38:10|1.2235
01:38:11|1.2235
01:38:12|1.2235
01:38:13|1.2235
01:38:13|1.2235
01:38:15|1.2235
01:38:16|1.2235
01:38:17|1.2235
01:38:17|1.2235
01:38:19|1.2235
01:38:20|1.2235
01:38:20|1.2235
01:38:22|1.2235
01:38:23|1.2235
01:38:24|1.2235
01:38:25|1.2235
01:38:26|1.2235
01:38:27|1.2235
01:38:28|1.2215
01:38:29|1.2215
01:38:30|1.2215
01:38:32|1.2231
01:38:32|1.2231
01:38:33|1.2231
01:38:35|1.2231
01:38:36|1.2234
01:38:37|1.2234
01:38:38|1.2234
01:38:39|1.2234
01:38:40|1.2234
01:38:41|1.2234
01:38:42|1.2222
01:38:43|1.2222
01:38:44|1.2222
01:38:45|1.2222
01:38:46|1.2223
01:38:47|1.2223
01:38:48|1.2223
01:38:49|1.2223
01:38:50|1.2223
01:38:51|1.2223
01:38:52|1.2231
01:38:53|1.2231
01:38:54|1.2231
01:38:55|1.223
01:38:56|1.223
01:38:57|1.223
01:38:58|1.223
01:38:59|1.223
01:39:00|1.2228
01:39:01|1.2228
01:39:02|1.2228
01:39:03|1.2228
01:39:04|1.2228
01:39:05|1.2228
01:39:06|1.2233
01:39:07|1.2233
01:39:08|1.2233
01:39:09|1.2233
01:39:10|1.2233
01:39:11|1.2233
01:39:12|1.2232
01:39:13|1.2241
01:39:14|1.2241
01:39:16|1.2241
01:39:16|1.2241
01:39:17|1.2241
01:39:18|1.2241
01:39:19|1.2241
01:39:20|1.2241
01:39:21|1.2241
01:39:22|1.2241
01:39:23|1.2241
01:39:24|1.2241
01:39:25|1.2241
01:39:26|1.2241
01:39:27|1.2241
01:39:28|1.2218
01:39:29|1.2218
01:39:31|1.2231
01:39:32|1.2201
01:39:33|1.2226
01:39:34|1.2226
01:39:35|1.2226
01:39:36|1.2226
01:39:38|1.2226
01:39:38|1.2226
01:39:39|1.2226
01:39:41|1.2226
01:39:42|1.2226
01:39:43|1.2226
01:39:44|1.2226
01:39:45|1.2226
01:39:46|1.2226
01:39:47|1.2226
01:39:48|1.2226
01:39:49|1.2226
01:39:50|1.2226
01:39:50|1.2226
01:39:52|1.2226
01:39:53|1.2228
01:39:54|1.2228
01:39:55|1.2228
01:39:56|1.2228
01:39:56|1.2228
01:39:58|1.2228
01:39:59|1.2228
01:40:00|1.2228
01:40:01|1.2228
01:40:02|1.2229
01:40:03|1.2229
01:40:04|1.2229
01:40:05|1.2229
01:40:06|1.2229
01:40:07|1.2229
01:40:08|1.2229
01:40:09|1.2229
01:40:10|1.2229
01:40:11|1.2229
01:40:12|1.2229
01:40:13|1.2229
01:40:14|1.2229
01:40:15|1.2229
01:40:16|1.2229
01:40:17|1.2229
01:40:18|1.2229
01:40:19|1.2229
01:40:20|1.2229
01:40:21|1.2229
01:40:22|1.2229
01:40:23|1.2229
01:40:24|1.2229
01:40:25|1.2229
01:40:26|1.2229
01:40:27|1.2229
01:40:28|1.2229
01:40:29|1.2229
01:40:30|1.2229
01:40:31|1.2229
01:40:33|1.2238
01:40:34|1.2238
01:40:35|1.2238
01:40:36|1.2238
01:40:37|1.2238
01:40:38|1.2238
01:40:40|1.2238
01:40:41|1.2238
01:40:42|1.2238
01:40:43|1.2238
01:40:44|1.2238
01:40:45|1.2238
01:40:45|1.2238
01:40:46|1.2238
01:40:47|1.2238
01:40:48|1.2238
01:40:50|1.2238
01:40:50|1.2238
01:40:51|1.2238
01:40:52|1.2238
01:40:54|1.2238
01:40:55|1.2238
01:40:56|1.2238
01:40:57|1.2238
01:40:57|1.2238
01:40:59|1.2238
01:41:00|1.2238
01:41:00|1.2238
01:41:02|1.2238
01:41:02|1.2238
01:41:03|1.2238
01:41:05|1.2238
01:41:05|1.2238
01:41:07|1.2241
01:41:07|1.2241
01:41:09|1.2241
01:41:10|1.2241
01:41:11|1.2208
01:41:12|1.2208
01:41:12|1.2208
01:41:13|1.2208
01:41:15|1.2208
01:41:16|1.2208
01:41:17|1.2208
01:41:17|1.2208
01:41:18|1.2238
01:41:19|1.2238
01:41:21|1.2239
01:41:22|1.2239
01:41:22|1.2239
01:41:24|1.2239
01:41:25|1.2222
01:41:26|1.2238
01:41:27|1.2238
01:41:27|1.2238
01:41:28|1.2238
01:41:30|1.2238
01:41:31|1.2238
01:41:32|1.2238
01:41:33|1.2238
01:41:34|1.2238
01:41:35|1.2238
01:41:36|1.2238
01:41:37|1.2218
01:41:38|1.2218
01:41:39|1.2218
01:41:40|1.2218
01:41:41|1.2218
01:41:42|1.2225
01:41:43|1.2225
01:41:44|1.2237
01:41:45|1.2237
01:41:47|1.2237
01:41:47|1.2239
01:41:48|1.2239
01:41:50|1.2239
01:41:51|1.2239
01:41:52|1.2239
01:41:52|1.2239
01:41:54|1.2239
01:41:55|1.2248
01:41:55|1.2248
01:41:56|1.2248
01:41:57|1.2248
01:41:59|1.2248
01:42:00|1.2248
01:42:01|1.2248
01:42:02|1.2227
01:42:03|1.2227
01:42:04|1.2227
01:42:04|1.2227
01:42:06|1.2238
01:42:07|1.2238
01:42:08|1.2238
01:42:09|1.2208
01:42:10|1.2208
01:42:11|1.2208
01:42:12|1.2208
01:42:13|1.2208
01:42:14|1.2208
01:42:14|1.2208
01:42:16|1.2208
01:42:16|1.2208
01:42:18|1.2208
01:42:19|1.2208
01:42:20|1.2228
01:42:21|1.2228
01:42:22|1.2228
01:42:23|1.2228
01:42:24|1.2225
01:42:25|1.2225
01:42:26|1.2225
01:42:27|1.2225
01:42:28|1.2225
01:42:29|1.2225
01:42:30|1.2228
01:42:31|1.2228
01:42:32|1.2228
01:42:33|1.2228
01:42:34|1.2228
01:42:36|1.2228
01:42:37|1.2228
01:42:38|1.2228
01:42:39|1.2228
01:42:40|1.2228
01:42:41|1.2228
01:42:42|1.2228
01:42:43|1.2228
01:42:44|1.2228
01:42:45|1.2205
01:42:46|1.2205
01:42:47|1.2205
01:42:48|1.2205
01:42:49|1.2205
01:42:50|1.2205
01:42:51|1.2205
01:42:52|1.2205
01:42:53|1.2205
01:42:54|1.2205
01:42:55|1.2203
01:42:56|1.2203
01:42:57|1.2203
01:42:58|1.2203
01:42:59|1.2203
01:43:00|1.2201
01:43:01|1.2201
01:43:02|1.2201
01:43:03|1.2201
01:43:04|1.2208
01:43:06|1.2208
01:43:07|1.2208
01:43:08|1.2208
01:43:09|1.2208
01:43:10|1.2208
01:43:11|1.2208
01:43:12|1.2208
01:43:13|1.2208
01:43:14|1.2208
01:43:15|1.22
01:43:16|1.22
01:43:17|1.22
01:43:18|1.22
01:43:19|1.2202
01:43:20|1.2202
01:43:21|1.2201
01:43:22|1.2201
01:43:23|1.2201
01:43:25|1.2201
01:43:25|1.2201
01:43:26|1.2201
01:43:28|1.2201
01:43:28|1.2201
01:43:29|1.2189
01:43:30|1.2189
01:43:32|1.2189
01:43:32|1.2189
01:43:33|1.2189
01:43:35|1.2189
01:43:36|1.2189
01:43:37|1.2189
01:43:39|1.2189
01:43:39|1.2189
01:43:41|1.2189
01:43:42|1.2189
01:43:43|1.2189
01:43:43|1.2189
01:43:45|1.2189
01:43:46|1.2189
01:43:46|1.2189
01:43:48|1.2189
01:43:49|1.2189
01:43:51|1.2189
01:43:51|1.2189
01:43:52|1.2189
01:43:53|1.2189
01:43:54|1.2189
01:43:55|1.2189
01:43:56|1.2189
01:43:57|1.2189
01:43:58|1.2189
01:44:00|1.2189
01:44:01|1.2189
01:44:02|1.2189
01:44:03|1.2189
01:44:04|1.2189
01:44:05|1.2189
01:44:06|1.2189
01:44:07|1.2189
01:44:08|1.2189
01:44:08|1.2189
01:44:10|1.2189
01:44:11|1.2189
01:44:12|1.2189
01:44:12|1.2198
01:44:14|1.2198
01:44:14|1.2198
01:44:16|1.2198
01:44:17|1.2198
01:44:18|1.2198
01:44:19|1.2198
01:44:20|1.2198
01:44:20|1.2198
01:44:22|1.2198
01:44:23|1.2198
01:44:24|1.2198
01:44:24|1.2198
01:44:25|1.2198
01:44:27|1.2198
01:44:27|1.2198
01:44:29|1.2198
01:44:30|1.2198
01:44:30|1.2198
01:44:32|1.2222
01:44:32|1.2222
01:44:33|1.2222
01:44:35|1.2221
01:44:36|1.2221
01:44:37|1.2221
01:44:38|1.2221
01:44:39|1.2221
01:44:41|1.2221
01:44:42|1.2221
01:44:42|1.2221
01:44:44|1.2221
01:44:45|1.2221
01:44:46|1.2221
01:44:47|1.2221
01:44:48|1.2221
01:44:49|1.2192
01:44:50|1.2192
01:44:50|1.2192
01:44:52|1.2192
01:44:53|1.2192
01:44:54|1.2192
01:44:55|1.2192
01:44:56|1.2192
01:44:57|1.2192
01:44:58|1.2192
01:44:59|1.2192
01:45:00|1.2192
01:45:02|1.2202
01:45:02|1.2202
01:45:03|1.2202
01:45:04|1.2202
01:45:05|1.2202
01:45:06|1.2212
01:45:07|1.2212
01:45:08|1.2212
01:45:09|1.2212
01:45:10|1.2212
01:45:11|1.2212
01:45:12|1.2212
01:45:13|1.2212
01:45:14|1.2224
01:45:15|1.2224
01:45:16|1.2224
01:45:17|1.2224
01:45:18|1.2224
01:45:19|1.2224
01:45:20|1.2224
01:45:21|1.2224
01:45:22|1.2224
01:45:23|1.2224
01:45:24|1.2224
01:45:25|1.2209
01:45:26|1.2209
01:45:27|1.2209
01:45:28|1.2198
01:45:29|1.2198
01:45:30|1.2198
01:45:31|1.2198
01:45:32|1.2202
01:45:33|1.2202
01:45:34|1.2202
01:45:35|1.2202
01:45:37|1.2202
01:45:38|1.2202
01:45:39|1.2205
01:45:41|1.2205
01:45:42|1.2205
01:45:42|1.2205
01:45:44|1.2205
01:45:45|1.2205
01:45:46|1.2205
01:45:47|1.2205
01:45:48|1.2205
01:45:49|1.2205
01:45:51|1.2204
01:45:51|1.2204
01:45:53|1.2204
01:45:53|1.2204
01:45:54|1.2204
01:45:55|1.2204
01:45:56|1.2204
01:45:58|1.2204
01:45:58|1.2204
01:45:59|1.2204
01:46:00|1.2204
01:46:02|1.2204
01:46:03|1.2193
01:46:04|1.2193
01:46:04|1.2193
01:46:05|1.2193
01:46:07|1.2193
01:46:07|1.2191
01:46:09|1.2196
01:46:10|1.2196
01:46:11|1.2196
01:46:11|1.2196
01:46:13|1.2196
01:46:14|1.2196
01:46:15|1.2196
01:46:16|1.2196
01:46:17|1.2196
01:46:18|1.2196
01:46:19|1.2196
01:46:20|1.2196
01:46:21|1.2196
01:46:22|1.2196
01:46:23|1.2196
01:46:24|1.2196
01:46:25|1.2196
01:46:26|1.2206
01:46:27|1.221
01:46:28|1.221
01:46:29|1.221
01:46:30|1.2194
01:46:31|1.2194
01:46:32|1.2194
01:46:33|1.2192
01:46:34|1.2192
01:46:35|1.2192
01:46:36|1.2192
01:46:37|1.2192
01:46:39|1.2192
01:46:40|1.2192
01:46:41|1.2192
01:46:42|1.2192
01:46:43|1.2192
01:46:44|1.2192
01:46:45|1.2192
01:46:46|1.2192
01:46:47|1.2192
01:46:48|1.2192
01:46:49|1.2192
01:46:50|1.2192
01:46:52|1.2192
01:46:53|1.2192
01:46:54|1.2192
01:46:55|1.2192
01:46:56|1.2192
01:46:57|1.2192
01:46:58|1.2192
01:46:59|1.2213
01:47:00|1.2213
01:47:01|1.2213
01:47:02|1.2213
01:47:03|1.2214
01:47:04|1.2214
01:47:05|1.222
01:47:06|1.222
01:47:07|1.222
01:47:08|1.222
01:47:09|1.222
01:47:10|1.222
01:47:11|1.222
01:47:12|1.222
01:47:13|1.222
01:47:14|1.222
01:47:15|1.222
01:47:16|1.222
01:47:17|1.222
01:47:18|1.222
01:47:19|1.222
01:47:20|1.222
01:47:22|1.222
01:47:22|1.222
01:47:24|1.222
01:47:25|1.222
01:47:26|1.222
01:47:27|1.222
01:47:27|1.222
01:47:29|1.222
01:47:30|1.222
01:47:31|1.2221
01:47:32|1.2221
01:47:33|1.2221
01:47:34|1.2221
01:47:35|1.2221
01:47:36|1.2221
01:47:36|1.2221
01:47:38|1.2221
01:47:39|1.2221
01:47:40|1.2221
01:47:41|1.2221
01:47:42|1.2221
01:47:44|1.2221
01:47:44|1.2221
01:47:45|1.2221
01:47:46|1.2221
01:47:47|1.2223
01:47:48|1.2223
01:47:49|1.2228
01:47:50|1.2228
01:47:51|1.2228
01:47:52|1.2228
01:47:54|1.2243
01:47:55|1.225
01:47:56|1.227
01:47:56|1.2273
01:47:58|1.2273
01:47:59|1.2273
01:48:00|1.2273
01:48:01|1.2273
01:48:02|1.2273
01:48:03|1.2273
01:48:03|1.2268
01:48:05|1.2273
01:48:06|1.2273
01:48:07|1.2273
01:48:08|1.2273
01:48:09|1.2276
01:48:10|1.2291
01:48:10|1.2283
01:48:12|1.2283
01:48:13|1.2283
01:48:14|1.2294
01:48:15|1.2294
01:48:16|1.2294
01:48:17|1.2294
01:48:18|1.2293
01:48:18|1.2293
01:48:20|1.2293
01:48:21|1.2293
01:48:22|1.2284
01:48:23|1.2284
01:48:24|1.2284
01:48:25|1.2284
01:48:26|1.2284
01:48:27|1.2284
01:48:28|1.2284
01:48:29|1.2284
01:48:30|1.2277
01:48:31|1.2277
01:48:32|1.2277
01:48:33|1.2284
01:48:34|1.2284
01:48:35|1.2284
01:48:36|1.2269
01:48:37|1.2269
01:48:38|1.2269
01:48:39|1.2283
01:48:41|1.2284
01:48:42|1.2284
01:48:43|1.2284
01:48:44|1.2284
01:48:45|1.2284
01:48:46|1.2284
01:48:47|1.2284
01:48:49|1.2297
01:48:49|1.2307
01:48:50|1.2307
01:48:51|1.2307
01:48:52|1.2292
01:48:53|1.2292
01:48:54|1.2306
01:48:55|1.2295
01:48:56|1.2295
01:48:57|1.2295
01:48:58|1.2295
01:48:59|1.2295
01:49:00|1.2295
01:49:01|1.2309
01:49:02|1.2286
01:49:03|1.2286
01:49:04|1.2301
01:49:06|1.2301
01:49:06|1.2301
01:49:08|1.2301
01:49:09|1.2301
01:49:10|1.2301
01:49:11|1.2301
01:49:12|1.2301
01:49:13|1.2301
01:49:14|1.2301
01:49:15|1.2301
01:49:16|1.2301
01:49:17|1.2301
01:49:18|1.2301
01:49:19|1.2301
01:49:20|1.2301
01:49:20|1.2304
01:49:22|1.2304
01:49:23|1.2304
01:49:24|1.2304
01:49:25|1.2304
01:49:26|1.2304
01:49:27|1.2304
01:49:28|1.2304
01:49:29|1.2309
01:49:29|1.2309
01:49:31|1.2294
01:49:32|1.2322
01:49:33|1.2322
01:49:34|1.2321
01:49:35|1.2323
01:49:36|1.2335
01:49:37|1.2335
01:49:38|1.2333
01:49:39|1.2333
01:49:40|1.2333
01:49:41|1.2333
01:49:43|1.2333
01:49:43|1.2333
01:49:45|1.2333
01:49:46|1.2333
01:49:47|1.2333
01:49:49|1.2333
01:49:49|1.2333
01:49:50|1.2333
01:49:51|1.2333
01:49:52|1.2333
01:49:53|1.2333
01:49:55|1.2333
01:49:56|1.2333
01:49:56|1.2333
01:49:58|1.2333
01:49:59|1.2333
01:49:59|1.2333
01:50:00|1.2333
01:50:02|1.2333
01:50:03|1.2333
01:50:04|1.2319
01:50:05|1.2319
01:50:06|1.2319
01:50:06|1.2319
01:50:08|1.2319
01:50:09|1.2319
01:50:10|1.2335
01:50:11|1.234
01:50:12|1.234
01:50:13|1.234
01:50:14|1.234
01:50:15|1.234
01:50:15|1.234
01:50:17|1.234
01:50:18|1.234
01:50:19|1.2334
01:50:19|1.2334
01:50:21|1.2334
01:50:22|1.2334
01:50:23|1.2334
01:50:24|1.2334
01:50:25|1.2334
01:50:26|1.2334
01:50:27|1.2334
01:50:28|1.2332
01:50:29|1.2341
01:50:30|1.2341
01:50:31|1.2341
01:50:32|1.2341
01:50:33|1.2341
01:50:34|1.2341
01:50:35|1.2341
01:50:36|1.2341
01:50:37|1.2341
01:50:38|1.2341
01:50:39|1.2338
01:50:40|1.2313
01:50:41|1.2313
01:50:42|1.2313
01:50:44|1.2313
01:50:44|1.2313
01:50:46|1.2313
01:50:47|1.2313
01:50:48|1.2313
01:50:49|1.2313
01:50:50|1.2313
01:50:51|1.2313
01:50:52|1.2313
01:50:53|1.2313
01:50:54|1.2313
01:50:55|1.2313
01:50:56|1.2313
01:50:57|1.2313
01:50:58|1.2313
01:50:59|1.2333
01:51:00|1.2333
01:51:01|1.2333
01:51:02|1.2333
01:51:03|1.2333
01:51:04|1.2333
01:51:05|1.2333
01:51:06|1.2333
01:51:07|1.2333
01:51:08|1.2333
01:51:09|1.2319
01:51:10|1.2319
01:51:11|1.2307
01:51:12|1.2307
01:51:13|1.2307
01:51:14|1.2307
01:51:15|1.2307
01:51:16|1.2307
01:51:17|1.2324
01:51:18|1.2324
01:51:19|1.2324
01:51:20|1.2324
01:51:21|1.2324
01:51:22|1.2324
01:51:23|1.2339
01:51:24|1.2321
01:51:25|1.2321
01:51:26|1.2315
01:51:27|1.2315
01:51:29|1.2315
01:51:30|1.2315
01:51:30|1.2315
01:51:32|1.2315
01:51:33|1.2315
01:51:34|1.2315
01:51:34|1.2315
01:51:35|1.2315
01:51:37|1.2315
01:51:38|1.2315
01:51:39|1.2315
01:51:39|1.2315
01:51:41|1.2315
01:51:42|1.2315
01:51:43|1.2315
01:51:44|1.2333
01:51:45|1.2333
01:51:46|1.2333
01:51:47|1.2342
01:51:48|1.234
01:51:49|1.2343
01:51:50|1.2334
01:51:51|1.2334
01:51:53|1.2334
01:51:53|1.2334
01:51:54|1.2334
01:51:55|1.2334
01:51:56|1.2334
01:51:57|1.2334
01:51:58|1.2334
01:51:59|1.2334
01:52:00|1.2334
01:52:01|1.2334
01:52:02|1.2334
01:52:03|1.2334
01:52:04|1.2334
01:52:05|1.2334
01:52:06|1.2334
01:52:07|1.2334
01:52:08|1.2334
01:52:09|1.2334
01:52:10|1.2334
01:52:11|1.2329
01:52:12|1.2329
01:52:13|1.2329
01:52:14|1.234
01:52:15|1.234
01:52:16|1.234
01:52:17|1.234
01:52:18|1.234
01:52:19|1.2314
01:52:20|1.2314
01:52:21|1.2314
01:52:22|1.2314
01:52:24|1.2314
01:52:25|1.2314
01:52:26|1.2314
01:52:27|1.2314
01:52:27|1.2314
01:52:28|1.2314
01:52:29|1.2314
01:52:31|1.2314
01:52:31|1.2314
01:52:33|1.2314
01:52:34|1.2314
01:52:35|1.2314
01:52:36|1.2314
01:52:37|1.2333
01:52:38|1.2333
01:52:39|1.2333
01:52:40|1.2333
01:52:40|1.2333
01:52:42|1.2305
01:52:42|1.2305
01:52:44|1.2305
01:52:45|1.2305
01:52:46|1.2305
01:52:47|1.2305
01:52:48|1.2326
01:52:50|1.2326
01:52:51|1.2326
01:52:52|1.2336
01:52:53|1.2336
01:52:54|1.2336
01:52:55|1.2338
01:52:57|1.2338
01:52:57|1.2338
01:52:58|1.2338
01:52:59|1.2338
01:53:00|1.2338
01:53:02|1.2338
01:53:03|1.2338
01:53:04|1.2336
01:53:05|1.2337
01:53:06|1.2337
01:53:07|1.235
01:53:08|1.235
01:53:08|1.235
01:53:10|1.235
01:53:11|1.235
01:53:11|1.235
01:53:13|1.232
01:53:14|1.232
01:53:15|1.232
01:53:16|1.232
01:53:17|1.232
01:53:18|1.232
01:53:19|1.2347
01:53:21|1.2347
01:53:21|1.2347
01:53:22|1.2347
01:53:23|1.2347
01:53:24|1.2347
01:53:25|1.2347
01:53:26|1.2347
01:53:28|1.2347
01:53:28|1.2347
01:53:29|1.2347
01:53:30|1.2347
01:53:31|1.2347
01:53:32|1.2347
01:53:34|1.2347
01:53:35|1.2347
01:53:36|1.2347
01:53:37|1.2347
01:53:38|1.2347
01:53:38|1.2347
01:53:40|1.2347
01:53:41|1.2347
01:53:42|1.2347
01:53:42|1.2315
01:53:44|1.2315
01:53:45|1.2315
01:53:47|1.2315
01:53:47|1.2315
01:53:49|1.2305
01:53:50|1.2305
01:53:51|1.2305
01:53:53|1.2305
01:53:53|1.2317
01:53:55|1.2317
01:53:56|1.2317
01:53:56|1.2317
01:53:58|1.2317
01:53:58|1.2317
01:53:59|1.2317
01:54:01|1.2317
01:54:02|1.2317
01:54:03|1.2317
01:54:03|1.2308
01:54:04|1.2308
01:54:06|1.2308
01:54:07|1.2298
01:54:08|1.2298
01:54:09|1.2298
01:54:10|1.2298
01:54:11|1.2298
01:54:11|1.2302
01:54:13|1.2309
01:54:14|1.2309
01:54:15|1.2309
01:54:15|1.2309
01:54:17|1.2309
01:54:17|1.2309
01:54:19|1.2309
01:54:19|1.2287
01:54:21|1.2287
01:54:22|1.2302
01:54:23|1.2302
01:54:23|1.2302
01:54:25|1.2302
01:54:26|1.2301
01:54:27|1.2301
01:54:27|1.2301
01:54:29|1.2301
01:54:30|1.2315
01:54:30|1.2315
01:54:32|1.2315
01:54:33|1.2316
01:54:33|1.2313
01:54:34|1.2313
01:54:36|1.2313
01:54:37|1.2313
01:54:38|1.2313
01:54:39|1.2313
01:54:40|1.2313
01:54:40|1.2313
01:54:42|1.2293
01:54:43|1.2293
01:54:44|1.2293
01:54:45|1.2293
01:54:46|1.2293
01:54:47|1.2293
01:54:48|1.2293
01:54:49|1.2293
01:54:50|1.2293
01:54:52|1.2293
01:54:53|1.2293
01:54:54|1.2293
01:54:54|1.2293
01:54:56|1.228
01:54:57|1.228
01:54:58|1.228
01:54:59|1.228
01:55:00|1.228
01:55:01|1.228
01:55:02|1.228
01:55:03|1.228
01:55:04|1.2302
01:55:05|1.2302
01:55:07|1.231
01:55:07|1.2308
01:55:08|1.23
01:55:09|1.23
01:55:10|1.2303
01:55:11|1.2308
01:55:12|1.231
01:55:13|1.231
01:55:14|1.231
01:55:15|1.231
01:55:16|1.231
01:55:17|1.231
01:55:18|1.231
01:55:19|1.231
01:55:20|1.231
01:55:21|1.231
01:55:22|1.231
01:55:23|1.231
01:55:24|1.231
01:55:25|1.231
01:55:26|1.231
01:55:27|1.231
01:55:28|1.231
01:55:29|1.231
01:55:30|1.231
01:55:31|1.231
01:55:32|1.231
01:55:33|1.231
01:55:34|1.231
01:55:35|1.231
01:55:36|1.231
01:55:37|1.231
01:55:38|1.231
01:55:39|1.231
01:55:40|1.231
01:55:41|1.231
01:55:42|1.2304
01:55:43|1.2304
01:55:44|1.2304
01:55:45|1.2304
01:55:47|1.2304
01:55:48|1.2304
01:55:49|1.2304
01:55:50|1.2304
01:55:51|1.2304
01:55:52|1.2304
01:55:53|1.2295
01:55:54|1.2295
01:55:54|1.2295
01:55:56|1.2298
01:55:57|1.23
01:55:58|1.23
01:55:59|1.227
01:56:00|1.227
01:56:01|1.227
01:56:02|1.227
01:56:03|1.2295
01:56:04|1.2295
01:56:05|1.2295
01:56:06|1.2295
01:56:07|1.2295
01:56:08|1.2295
01:56:09|1.2295
01:56:10|1.2299
01:56:12|1.2299
01:56:12|1.2299
01:56:13|1.2299
01:56:14|1.2299
01:56:15|1.2299
01:56:16|1.2304
01:56:18|1.2304
01:56:19|1.2304
01:56:20|1.2304
01:56:21|1.2304
01:56:22|1.2304
01:56:23|1.2304
01:56:24|1.2275
01:56:25|1.2275
01:56:26|1.2275
01:56:27|1.2275
01:56:27|1.2275
01:56:29|1.2275
01:56:30|1.2296
01:56:30|1.2296
01:56:32|1.2296
01:56:33|1.2296
01:56:33|1.2296
01:56:34|1.2298
01:56:36|1.2298
01:56:36|1.2286
01:56:38|1.2286
01:56:39|1.2286
01:56:40|1.2286
01:56:40|1.2286
01:56:41|1.2286
01:56:43|1.2286
01:56:43|1.2286
01:56:45|1.2286
01:56:46|1.2286
01:56:46|1.2286
01:56:48|1.2278
01:56:49|1.2278
01:56:50|1.2278
01:56:51|1.2278
01:56:52|1.2278
01:56:54|1.2278
01:56:54|1.2278
01:56:55|1.2278
01:56:56|1.2278
01:56:57|1.2278
01:56:58|1.2278
01:56:59|1.2278
01:57:01|1.2278
01:57:01|1.2278
01:57:03|1.2278
01:57:04|1.2278
01:57:05|1.2278
01:57:06|1.2288
01:57:07|1.2288
01:57:08|1.2288
01:57:09|1.2288
01:57:10|1.2274
01:57:11|1.2274
01:57:12|1.2274
01:57:13|1.2274
01:57:14|1.2274
01:57:15|1.2288
01:57:16|1.2288
01:57:17|1.2288
01:57:18|1.2288
01:57:19|1.2288
01:57:20|1.2288
01:57:21|1.2288
01:57:22|1.2288
01:57:23|1.2291
01:57:24|1.2277
01:57:25|1.2277
01:57:26|1.2277
01:57:27|1.2277
01:57:29|1.2277
01:57:29|1.2277
01:57:30|1.2277
01:57:31|1.2277
01:57:32|1.2277
01:57:33|1.2277
01:57:34|1.2302
01:57:35|1.2309
01:57:36|1.2309
01:57:37|1.2309
01:57:39|1.2309
01:57:40|1.2309
01:57:40|1.2309
01:57:42|1.2309
01:57:43|1.2309
01:57:43|1.2309
01:57:45|1.2309
01:57:46|1.2309
01:57:46|1.2309
01:57:47|1.2309
01:57:49|1.2309
01:57:50|1.2309
01:57:51|1.2309
01:57:53|1.2309
01:57:54|1.2309
01:57:55|1.2309
01:57:56|1.2309
01:57:57|1.2274
01:57:58|1.2293
01:57:59|1.2292
01:58:00|1.2292
01:58:01|1.2292
01:58:02|1.2292
01:58:03|1.2292
01:58:04|1.2292
01:58:06|1.2292
01:58:06|1.2292
01:58:08|1.2292
01:58:09|1.2292
01:58:09|1.2292
01:58:12|1.2292
01:58:12|1.2292
01:58:13|1.2292
01:58:14|1.2292
01:58:16|1.2292
01:58:17|1.2292
01:58:18|1.2292
01:58:18|1.2292
01:58:20|1.2292
01:58:20|1.2292
01:58:22|1.2292
01:58:23|1.2292
01:58:24|1.2292
01:58:24|1.2292
01:58:26|1.2292
01:58:27|1.2292
01:58:28|1.2292
01:58:28|1.2292
01:58:30|1.2292
01:58:31|1.2291
01:58:32|1.2291
01:58:33|1.2292
01:58:34|1.2292
01:58:35|1.2292
01:58:35|1.2293
01:58:37|1.2293
01:58:38|1.2293
01:58:39|1.2293
01:58:39|1.229
01:58:41|1.229
01:58:42|1.229
01:58:43|1.229
01:58:43|1.229
01:58:45|1.229
01:58:46|1.229
01:58:47|1.2291
01:58:47|1.2292
01:58:49|1.2292
01:58:50|1.2292
01:58:52|1.2281
01:58:53|1.2281
01:58:54|1.2294
01:58:55|1.2294
01:58:56|1.2294
01:58:57|1.2294
01:58:58|1.2294
01:58:59|1.2292
01:59:00|1.2292
01:59:01|1.2274
01:59:02|1.2274
01:59:03|1.2274
01:59:05|1.2274
01:59:05|1.2274
01:59:06|1.2274
01:59:07|1.2274
01:59:08|1.2274
01:59:09|1.2274
01:59:10|1.2274
01:59:12|1.2285
01:59:13|1.2285
01:59:14|1.2285
01:59:14|1.2285
01:59:16|1.2294
01:59:16|1.2298
01:59:18|1.2298
01:59:18|1.2298
01:59:20|1.2298
01:59:21|1.2298
01:59:22|1.2298
01:59:23|1.2298
01:59:24|1.2298
01:59:25|1.2298
01:59:26|1.2298
01:59:27|1.23
01:59:28|1.23
01:59:29|1.23
01:59:30|1.23
01:59:31|1.2306
01:59:32|1.2306
01:59:33|1.2306
01:59:34|1.2306
01:59:35|1.229
01:59:36|1.229
01:59:36|1.229
01:59:38|1.229
01:59:38|1.229
01:59:40|1.229
01:59:41|1.229
01:59:42|1.229
01:59:43|1.229
01:59:44|1.228
01:59:44|1.228
01:59:46|1.2304
01:59:47|1.2306
01:59:48|1.2306
01:59:49|1.2306
01:59:50|1.2306
01:59:51|1.2306
01:59:52|1.2306
01:59:54|1.2306
01:59:55|1.2306
01:59:56|1.2308
01:59:57|1.2308
01:59:58|1.2308
01:59:59|1.2308
02:00:00|1.2308
02:00:01|1.2308
02:00:02|1.2295
02:00:03|1.2334
02:00:04|1.2345
02:00:05|1.2339
02:00:06|1.2337
02:00:07|1.2323
02:00:08|1.2322
02:00:09|1.2322
02:00:10|1.2322
02:00:11|1.2322
02:00:12|1.2322
02:00:13|1.2322
02:00:14|1.2322
02:00:15|1.2334
02:00:16|1.2334
02:00:17|1.2334
02:00:18|1.2334
02:00:19|1.2334
02:00:20|1.2334
02:00:21|1.2334
02:00:22|1.233
02:00:23|1.233
02:00:25|1.233
02:00:25|1.233
02:00:26|1.233
02:00:27|1.233
02:00:28|1.233
02:00:29|1.233
02:00:30|1.233
02:00:31|1.233
02:00:32|1.233
02:00:33|1.233
02:00:34|1.233
02:00:35|1.233
02:00:36|1.233
02:00:37|1.235
02:00:38|1.2373
02:00:39|1.2375
02:00:40|1.2363
02:00:41|1.2363
02:00:42|1.2363
02:00:43|1.2363
02:00:44|1.2363
02:00:45|1.2363
02:00:46|1.2356
02:00:47|1.2356
02:00:48|1.2372
02:00:49|1.2372
02:00:50|1.2359
02:00:51|1.2376
02:00:53|1.238
02:00:54|1.238
02:00:54|1.238
02:00:56|1.238
02:00:58|1.2378
02:00:58|1.2385
02:00:59|1.2403
02:01:01|1.2403
02:01:02|1.2403
02:01:03|1.24
02:01:05|1.24
02:01:05|1.24
02:01:06|1.24
02:01:07|1.2405
02:01:08|1.2407
02:01:09|1.2407
02:01:10|1.2411
02:01:11|1.2411
02:01:12|1.2411
02:01:13|1.2411
02:01:14|1.2411
02:01:16|1.2411
02:01:16|1.2411
02:01:17|1.2411
02:01:18|1.2411
02:01:20|1.2411
02:01:21|1.2399
02:01:21|1.2399
02:01:23|1.2399
02:01:24|1.2399
02:01:25|1.2399
02:01:26|1.2399
02:01:26|1.2399
02:01:28|1.2399
02:01:29|1.2399
02:01:29|1.2399
02:01:31|1.241
02:01:32|1.241
02:01:33|1.241
02:01:34|1.241
02:01:35|1.241
02:01:35|1.2404
02:01:37|1.2404
02:01:38|1.2404
02:01:38|1.2404
02:01:40|1.2404
02:01:41|1.2404
02:01:42|1.2396
02:01:43|1.2396
02:01:44|1.2396
02:01:44|1.2396
02:01:46|1.2396
02:01:46|1.2411
02:01:47|1.2391
02:01:49|1.2391
02:01:50|1.2391
02:01:50|1.2391
02:01:52|1.2391
02:01:53|1.2392
02:01:55|1.2392
02:01:56|1.2392
02:01:57|1.2392
02:01:57|1.239
02:01:59|1.239
02:02:00|1.239
02:02:01|1.238
02:02:01|1.2371
02:02:03|1.2372
02:02:04|1.2372
02:02:05|1.2372
02:02:06|1.2372
02:02:07|1.2372
02:02:08|1.2383
02:02:09|1.2383
02:02:10|1.2384
02:02:11|1.2384
02:02:12|1.2369
02:02:13|1.2369
02:02:14|1.2369
02:02:15|1.2369
02:02:16|1.2369
02:02:17|1.2369
02:02:18|1.2369
02:02:19|1.239
02:02:20|1.239
02:02:21|1.239
02:02:22|1.239
02:02:23|1.239
02:02:25|1.239
02:02:25|1.239
02:02:26|1.24
02:02:27|1.2389
02:02:28|1.2389
02:02:30|1.2389
02:02:31|1.2389
02:02:32|1.2389
02:02:33|1.2389
02:02:34|1.2389
02:02:34|1.2389
02:02:36|1.2401
02:02:37|1.2385
02:02:38|1.2385
02:02:39|1.2385
02:02:40|1.2402
02:02:41|1.2402
02:02:42|1.2402
02:02:43|1.2402
02:02:44|1.2402
02:02:45|1.2402
02:02:46|1.2402
02:02:48|1.2402
02:02:48|1.2402
02:02:50|1.2402
02:02:50|1.2402
02:02:51|1.2402
02:02:52|1.241
02:02:53|1.2422
02:02:54|1.2422
02:02:55|1.2422
02:02:57|1.2422
02:02:58|1.2422
02:02:59|1.2422
02:03:00|1.2421
02:03:01|1.2421
02:03:02|1.2421
02:03:04|1.2421
02:03:04|1.2421
02:03:06|1.2421
02:03:07|1.2421
02:03:08|1.2421
02:03:10|1.2421
02:03:11|1.2421
02:03:12|1.2421
02:03:12|1.2421
02:03:14|1.2421
02:03:15|1.2421
02:03:16|1.2421
02:03:17|1.2421
02:03:18|1.2421
02:03:19|1.2421
02:03:20|1.2421
02:03:21|1.2421
02:03:22|1.2421
02:03:23|1.2421
02:03:24|1.2421
02:03:25|1.2421
02:03:26|1.2421
02:03:27|1.2421
02:03:28|1.2421
02:03:29|1.2421
02:03:30|1.2421
02:03:31|1.2421
02:03:32|1.2421
02:03:33|1.242
02:03:34|1.242
02:03:35|1.242
02:03:36|1.242
02:03:38|1.2407
02:03:39|1.2407
02:03:40|1.2407
02:03:41|1.2407
02:03:42|1.2407
02:03:43|1.2403
02:03:44|1.2403
02:03:45|1.2396
02:03:46|1.2396
02:03:47|1.2397
02:03:48|1.2397
02:03:49|1.2397
02:03:50|1.2397
02:03:51|1.2396
02:03:52|1.2396
02:03:53|1.2394
02:03:54|1.2394
02:03:56|1.2394
02:03:57|1.2394
02:03:58|1.2394
02:03:59|1.2394
02:04:01|1.2394
02:04:02|1.2394
02:04:03|1.2398
02:04:04|1.2398
02:04:05|1.2398
02:04:06|1.2398
02:04:08|1.2398
02:04:08|1.2398
02:04:09|1.2398
02:04:10|1.2398
02:04:11|1.2398
02:04:12|1.2398
02:04:13|1.2398
02:04:14|1.2398
02:04:15|1.2398
02:04:16|1.2398
02:04:17|1.2398
02:04:18|1.2398
02:04:19|1.2398
02:04:20|1.2398
02:04:21|1.2398
02:04:23|1.2398
02:04:23|1.2413
02:04:25|1.2413
02:04:25|1.2413
02:04:27|1.2413
02:04:28|1.2413
02:04:29|1.2413
02:04:30|1.2415
02:04:31|1.2415
02:04:32|1.2415
02:04:33|1.2415
02:04:33|1.2415
02:04:35|1.2422
02:04:35|1.2422
02:04:37|1.2422
02:04:38|1.2422
02:04:39|1.2422
02:04:40|1.2422
02:04:41|1.2422
02:04:42|1.2422
02:04:43|1.2422
02:04:44|1.2422
02:04:44|1.2422
02:04:46|1.2403
02:04:47|1.2403
02:04:48|1.2403
02:04:49|1.2403
02:04:50|1.2403
02:04:51|1.2403
02:04:52|1.2403
02:04:53|1.2403
02:04:54|1.2403
02:04:55|1.24
02:04:56|1.24
02:04:58|1.24
02:04:59|1.2415
02:05:00|1.2402
02:05:01|1.2399
02:05:02|1.2399
02:05:03|1.2399
02:05:04|1.2393
02:05:05|1.2393
02:05:06|1.2393
02:05:07|1.2393
02:05:08|1.2393
02:05:09|1.2393
02:05:10|1.2393
02:05:11|1.2393
02:05:12|1.2393
02:05:13|1.2393
02:05:14|1.2393
02:05:15|1.2393
02:05:16|1.2393
02:05:17|1.2393
02:05:18|1.2383
02:05:19|1.2383
02:05:20|1.2383
02:05:21|1.2383
02:05:22|1.2383
02:05:23|1.2403
02:05:24|1.2403
02:05:25|1.2403
02:05:26|1.2403
02:05:27|1.2403
02:05:28|1.24
02:05:30|1.2388
02:05:30|1.2388
02:05:31|1.2388
02:05:32|1.2388
02:05:33|1.2388
02:05:35|1.2391
02:05:35|1.2391
02:05:36|1.2391
02:05:38|1.2391
02:05:39|1.2391
02:05:39|1.2391
02:05:40|1.2391
02:05:41|1.2391
02:05:43|1.2391
02:05:43|1.2391
02:05:45|1.2391
02:05:45|1.2391
02:05:46|1.2391
02:05:48|1.2391
02:05:49|1.2391
02:05:50|1.2391
02:05:51|1.2391
02:05:52|1.2391
02:05:53|1.2391
02:05:54|1.2391
02:05:55|1.2391
02:05:56|1.2391
02:05:57|1.2391
02:05:58|1.2391
02:06:00|1.2391
02:06:01|1.2391
02:06:01|1.2396
02:06:02|1.2401
02:06:04|1.2381
02:06:05|1.2381
02:06:06|1.2381
02:06:23|1.2381
02:06:24|1.2382
02:06:25|1.2382
02:06:26|1.2382
02:06:27|1.2382
02:06:28|1.2382
02:06:29|1.2382
02:06:30|1.2382
02:06:31|1.2382
02:06:32|1.2382
02:06:33|1.2379
02:06:34|1.2379
02:06:35|1.2379
02:06:36|1.2379
02:06:37|1.2379
02:06:38|1.2379
02:06:39|1.2379
02:06:40|1.2379
02:06:41|1.2379
02:06:42|1.2379
02:06:43|1.2379
02:06:45|1.2379
02:06:45|1.2389
02:06:46|1.2389
02:06:47|1.2389
02:06:48|1.2389
02:06:49|1.2389
02:06:50|1.2389
02:06:51|1.2389
02:06:52|1.2389
02:06:53|1.2389
02:06:54|1.2389
02:06:55|1.2389
02:06:56|1.2389
02:06:58|1.2389
02:06:59|1.2389
02:07:00|1.2389
02:07:01|1.2389
02:07:02|1.2389
02:07:03|1.2389
02:07:05|1.2389
02:07:06|1.2389
02:07:07|1.2389
02:07:08|1.2389
02:07:09|1.2389
02:07:10|1.2389
02:07:11|1.2389
02:07:12|1.2389
02:07:13|1.2389
02:07:14|1.2389
02:07:15|1.2389
02:07:16|1.2389
02:07:17|1.2389
02:07:18|1.2389
02:07:19|1.2389
02:07:20|1.2389
02:07:21|1.2389
02:07:22|1.2389
02:07:23|1.2394
02:07:24|1.2394
02:07:25|1.2394
02:07:26|1.2394
02:07:27|1.2394
02:07:28|1.2394
02:07:29|1.2394
02:07:30|1.2394
02:07:31|1.2394
02:07:32|1.2394
02:07:33|1.2394
02:07:34|1.2394
02:07:35|1.2394
02:07:36|1.2394
02:07:37|1.2394
02:07:38|1.2394
02:07:39|1.2394
02:07:40|1.2394
02:07:41|1.2394
02:07:42|1.2394
02:07:43|1.2394
02:07:44|1.2394
02:07:45|1.2394
02:07:46|1.2394
02:07:47|1.2394
02:07:48|1.239
02:07:49|1.239
02:07:50|1.239
02:07:51|1.239
02:07:52|1.239
02:07:53|1.239
02:07:54|1.239
02:07:55|1.239
02:07:56|1.239
02:07:57|1.239
02:07:58|1.239
02:07:59|1.239
02:08:01|1.239
02:08:02|1.239
02:08:03|1.2386
02:08:04|1.2386
02:08:05|1.2385
02:08:06|1.2385
02:08:07|1.2385
02:08:08|1.2385
02:08:09|1.2396
02:08:10|1.2396
02:08:11|1.2396
02:08:12|1.2396
02:08:14|1.2396
02:08:14|1.2398
02:08:15|1.2398
02:08:16|1.2398
02:08:17|1.2398
02:08:18|1.2398
02:08:19|1.2398
02:08:20|1.2398
02:08:21|1.2398
02:08:22|1.2398
02:08:23|1.2398
02:08:24|1.2398
02:08:25|1.2398
02:08:26|1.2398
02:08:27|1.2389
02:08:28|1.2389
02:08:29|1.2389
02:08:30|1.2389
02:08:31|1.2389
02:08:32|1.2389
02:08:33|1.2389
02:08:34|1.2389
02:08:35|1.2393
02:08:36|1.2393
02:08:37|1.2393
02:08:38|1.2393
02:08:39|1.2393
02:08:40|1.2393
02:08:41|1.2393
02:08:42|1.2393
02:08:43|1.2393
02:08:44|1.2393
02:08:45|1.2393
02:08:46|1.2393
02:08:47|1.2393
02:08:48|1.2393
02:08:49|1.2393
02:08:50|1.2393
02:08:51|1.2393
02:08:52|1.2393
02:08:53|1.2393
02:08:54|1.2393
02:08:55|1.2393
02:08:56|1.2393
02:08:57|1.2393
02:08:58|1.2393
02:09:00|1.2393
02:09:01|1.2393
02:09:02|1.2393
02:09:03|1.2395
02:09:05|1.2395
02:09:06|1.2395
02:09:07|1.2395
02:09:08|1.2395
02:09:09|1.2395
02:09:10|1.2395
02:09:11|1.2395
02:09:12|1.2395
02:09:13|1.2395
02:09:14|1.2395
02:09:15|1.2395
02:09:16|1.2395
02:09:17|1.2395
02:09:18|1.2395
02:09:19|1.2395
02:09:20|1.2395
02:09:21|1.2395
02:09:22|1.2395
02:09:23|1.2395
02:09:24|1.2395
02:09:25|1.2395
02:09:27|1.2395
02:09:27|1.2395
02:09:28|1.2395
02:09:30|1.2395
02:09:30|1.2395
02:09:31|1.2395
02:09:32|1.2395
02:09:33|1.2395
02:09:34|1.2395
02:09:35|1.2395
02:09:36|1.2392
02:09:37|1.2392
02:09:38|1.2396
02:09:39|1.2396
02:09:41|1.2396
02:09:42|1.2396
02:09:42|1.2396
02:09:43|1.24
02:09:45|1.24
02:09:46|1.24
02:09:46|1.24
02:09:47|1.24
02:09:49|1.2403
02:09:50|1.2403
02:09:51|1.2403
02:09:51|1.2403
02:09:53|1.2403
02:09:54|1.2403
02:09:55|1.2403
02:09:56|1.2403
02:09:57|1.2403
02:09:58|1.2403
02:09:58|1.2403
02:10:00|1.2403
02:10:01|1.2391
02:10:02|1.2391
02:10:04|1.2391
02:10:04|1.2392
02:10:05|1.2392
02:10:06|1.2392
02:10:08|1.2392
02:10:08|1.2392
02:10:09|1.2392
02:10:10|1.2392
02:10:12|1.2392
02:10:13|1.2392
02:10:14|1.2392
02:10:15|1.2392
02:10:16|1.2392
02:10:17|1.2392
02:10:18|1.2393
02:10:19|1.2393
02:10:20|1.2393
02:10:21|1.2393
02:10:22|1.2393
02:10:23|1.2391
02:10:24|1.2391
02:10:25|1.2391
02:10:26|1.2391
02:10:26|1.2391
02:10:28|1.2391
02:10:28|1.2391
02:10:30|1.2391
02:10:31|1.2391
02:10:32|1.2391
02:10:33|1.2391
02:10:34|1.2391
02:10:35|1.2364
02:10:36|1.2353
02:10:37|1.2353
02:10:38|1.2353
02:10:39|1.2353
02:10:40|1.2353
02:10:41|1.2353
02:10:42|1.2353
02:10:42|1.2353
02:10:44|1.2364
02:10:44|1.2364
02:10:45|1.2364
02:10:47|1.2364
02:10:48|1.2364
02:10:49|1.2364
02:10:50|1.2364
02:10:51|1.2364
02:10:52|1.2354
02:10:53|1.2354
02:10:54|1.2354
02:10:55|1.2354
02:10:56|1.2354
02:10:56|1.2361
02:10:58|1.2362
02:10:59|1.2362
02:10:59|1.2362
02:11:01|1.2362
02:11:02|1.2366
02:11:03|1.2366
02:11:04|1.2366
02:11:06|1.2366
02:11:07|1.2366
02:11:07|1.2366
02:11:09|1.2366
02:11:10|1.2366
02:11:11|1.2366
02:11:12|1.2366
02:11:13|1.2366
02:11:14|1.2366
02:11:15|1.2366
02:11:16|1.2366
02:11:18|1.2366
02:11:18|1.2366
02:11:19|1.2366
02:11:20|1.2366
02:11:22|1.2366
02:11:23|1.2366
02:11:24|1.2366
02:11:25|1.2366
02:11:26|1.2366
02:11:27|1.2366
02:11:27|1.2366
02:11:29|1.2366
02:11:30|1.2366
02:11:30|1.2366
02:11:32|1.2366
02:11:33|1.2366
02:11:34|1.2366
02:11:35|1.2366
02:11:36|1.2359
02:11:37|1.2359
02:11:38|1.2359
02:11:39|1.2359
02:11:40|1.2359
02:11:40|1.2359
02:11:42|1.2359
02:11:43|1.2359
02:11:44|1.2359
02:11:45|1.2359
02:11:46|1.2359
02:11:47|1.2359
02:11:48|1.2359
02:11:49|1.2359
02:11:50|1.2359
02:11:57|1.2359
02:11:58|1.2349
02:11:59|1.2349
02:12:00|1.2349
02:12:01|1.2352
02:12:02|1.2352
02:12:03|1.2349
02:12:05|1.235
02:12:06|1.235
02:12:07|1.235
02:12:08|1.2331
02:12:09|1.2331
02:12:10|1.2348
02:12:12|1.2348
02:12:13|1.2348
02:12:14|1.2348
02:12:15|1.2348
02:12:16|1.2348
02:12:17|1.2348
02:12:18|1.2348
02:12:19|1.2348
02:12:20|1.2348
02:12:21|1.2348
02:12:22|1.2348
02:12:23|1.2348
02:12:24|1.2348
02:12:25|1.2348
02:12:26|1.2349
02:12:27|1.2349
02:12:29|1.2349
02:12:29|1.2349
02:12:30|1.2349
02:12:31|1.2349
02:12:32|1.2349
02:12:33|1.2349
02:12:34|1.2349
02:12:35|1.2349
02:12:36|1.2349
02:12:37|1.2349
02:12:38|1.2349
02:12:39|1.2349
02:12:41|1.2349
02:12:41|1.2349
02:12:42|1.2349
02:12:43|1.2349
02:12:44|1.2349
02:12:45|1.2351
02:12:47|1.2351
02:12:47|1.2351
02:12:48|1.2351
02:12:49|1.2351
02:12:50|1.235
02:12:51|1.235
02:12:52|1.235
02:12:53|1.236
02:12:54|1.236
02:12:55|1.236
02:12:56|1.236
02:12:58|1.236
02:12:58|1.236
02:12:59|1.236
02:13:00|1.236
02:13:01|1.236
02:13:02|1.236
02:13:03|1.236
02:13:04|1.236
02:13:06|1.236
02:13:07|1.236
02:13:08|1.236
02:13:09|1.236
02:13:10|1.2384
02:13:11|1.2384
02:13:12|1.2384
02:13:13|1.2384
02:13:14|1.2384
02:13:15|1.2384
02:13:16|1.2384
02:13:17|1.2384
02:13:19|1.2375
02:13:19|1.2375
02:13:20|1.2375
02:13:21|1.2375
02:13:22|1.2375
02:13:23|1.2375
02:13:24|1.2375
02:13:25|1.2382
02:13:26|1.2382
02:13:27|1.2382
02:13:28|1.2382
02:13:29|1.2382
02:13:30|1.2382
02:13:32|1.2382
02:13:32|1.2382
02:13:34|1.2382
02:13:34|1.2382
02:13:35|1.2382
02:13:37|1.2382
02:13:38|1.2382
02:13:39|1.2382
02:13:40|1.2382
02:13:41|1.2382
02:13:42|1.2382
02:13:43|1.2376
02:13:44|1.2376
02:13:45|1.2376
02:13:46|1.2385
02:13:47|1.2385
02:13:48|1.2385
02:13:49|1.2385
02:13:50|1.2385
02:13:51|1.2385
02:13:52|1.2385
02:13:53|1.2385
02:13:55|1.2385
02:13:55|1.2385
02:13:56|1.2385
02:13:57|1.2385
02:13:58|1.2385
02:13:59|1.2385
02:14:00|1.2385
02:14:01|1.2385
02:14:02|1.2385
02:14:03|1.2385
02:14:04|1.2385
02:14:06|1.2385
02:14:07|1.2385
02:14:08|1.2385
02:14:10|1.2385
02:14:11|1.2385
02:14:12|1.2385
02:14:13|1.2385
02:14:13|1.2385
02:14:15|1.2375
02:14:16|1.2375
02:14:17|1.2375
02:14:18|1.2375
02:14:19|1.2375
02:14:21|1.2375
02:14:21|1.2375
02:14:22|1.2375
02:14:23|1.2375
02:14:24|1.2375
02:14:25|1.2375
02:14:26|1.2375
02:14:27|1.2375
02:14:28|1.2375
02:14:29|1.2375
02:14:30|1.2375
02:14:32|1.2375
02:14:32|1.2375
02:14:33|1.2375
02:14:34|1.2377
02:14:35|1.2377
02:14:36|1.2377
02:14:37|1.2377
02:14:38|1.2377
02:14:39|1.2377
02:14:40|1.2377
02:14:41|1.2377
02:14:43|1.2377
02:14:43|1.2377
02:14:44|1.2377
02:14:45|1.2377
02:14:46|1.2377
02:14:48|1.2377
02:14:49|1.2377
02:14:50|1.2377
02:14:51|1.2377
02:14:52|1.2377
02:14:53|1.2377
02:14:54|1.2377
02:14:55|1.2377
02:14:56|1.2377
02:14:57|1.2377
02:14:58|1.2377
02:14:59|1.2377
02:15:00|1.2377
02:15:01|1.2377
02:15:02|1.2377
02:15:03|1.24
02:15:04|1.24
02:15:05|1.24
02:15:07|1.24
02:15:08|1.24
02:15:08|1.24
02:15:10|1.24
02:15:11|1.24
02:15:11|1.24
02:15:13|1.24
02:15:14|1.24
02:15:15|1.24
02:15:16|1.24
02:15:17|1.24
02:15:18|1.24
02:15:19|1.24
02:15:20|1.24
02:15:20|1.24
02:15:22|1.24
02:15:23|1.24
02:15:24|1.24
02:15:25|1.24
02:15:26|1.2395
02:15:27|1.2385
02:15:28|1.2385
02:15:29|1.2385
02:15:30|1.2385
02:15:31|1.2385
02:15:32|1.2385
02:15:33|1.2385
02:15:34|1.2385
02:15:35|1.2375
02:15:36|1.2375
02:15:37|1.2375
02:15:38|1.2375
02:15:39|1.2375
02:15:40|1.2375
02:15:41|1.2375
02:15:42|1.2375
02:15:43|1.2375
02:15:44|1.2375
02:15:45|1.2375
02:15:46|1.2375
02:15:47|1.2375
02:15:48|1.2384
02:15:49|1.2384
02:15:50|1.2384
02:15:51|1.2384
02:15:52|1.2373
02:15:53|1.2373
02:15:54|1.2373
02:15:55|1.2373
02:15:56|1.2373
02:15:57|1.2373
02:15:58|1.2373
02:15:59|1.2373
02:16:00|1.2373
02:16:01|1.2373
02:16:02|1.2373
02:16:03|1.2361
02:16:04|1.2361
02:16:05|1.2361
02:16:06|1.2361
02:16:07|1.2361
02:16:09|1.2361
02:16:10|1.2361
02:16:11|1.2361
02:16:12|1.2361
02:16:13|1.2361
02:16:14|1.2361
02:16:15|1.2361
02:16:16|1.2361
02:16:17|1.2361
02:16:18|1.2361
02:16:19|1.2361
02:16:20|1.2361
02:16:21|1.2361
02:16:22|1.2361
02:16:23|1.2361
02:16:24|1.2361
02:16:26|1.2361
02:16:26|1.2361
02:16:27|1.2361
02:16:28|1.2361
02:16:30|1.2361
02:16:30|1.236
02:16:31|1.236
02:16:32|1.2368
02:16:33|1.2368
02:16:35|1.2368
02:16:35|1.2373
02:16:36|1.2387
02:16:37|1.2387
02:16:38|1.2387
02:16:40|1.2396
02:16:41|1.2396
02:16:42|1.2396
02:16:43|1.2396
02:16:44|1.2396
02:16:44|1.2396
02:16:46|1.2384
02:16:46|1.2392
02:16:47|1.2383
02:16:48|1.2383
02:16:50|1.2383
02:16:50|1.2383
02:16:52|1.2397
02:16:52|1.2397
02:16:53|1.2397
02:16:54|1.2401
02:16:55|1.2401
02:16:57|1.2401
02:16:57|1.2401
02:16:58|1.2387
02:16:59|1.2387
02:17:01|1.2387
02:17:01|1.2387
02:17:03|1.2387
02:17:03|1.2387
02:17:05|1.2399
02:17:05|1.2399
02:17:07|1.2399
02:17:08|1.2399
02:17:10|1.2391
02:17:10|1.2391
02:17:11|1.2391
02:17:13|1.2391
02:17:14|1.2391
02:17:15|1.2391
02:17:16|1.2391
02:17:17|1.2391
02:17:18|1.2402
02:17:19|1.2405
02:17:20|1.2405
02:17:22|1.2412
02:17:22|1.2415
02:17:24|1.2418
02:17:25|1.2418
02:17:26|1.2418
02:17:27|1.243
02:17:28|1.2441
02:17:29|1.2446
02:17:30|1.2447
02:17:31|1.2447
02:17:32|1.2447
02:17:32|1.2447
02:17:34|1.2446
02:17:35|1.2446
02:17:36|1.2446
02:17:37|1.2446
02:17:38|1.2446
02:17:39|1.2446
02:17:40|1.2446
02:17:41|1.2451
02:17:42|1.2459
02:17:43|1.2459
02:17:44|1.2459
02:17:45|1.2459
02:17:46|1.2459
02:17:47|1.245
02:17:48|1.245
02:17:49|1.245
02:17:50|1.2464
02:17:51|1.2464
02:17:52|1.2464
02:17:54|1.2464
02:17:54|1.2464
02:17:55|1.2464
02:17:56|1.2464
02:17:57|1.2447
02:17:58|1.2447
02:17:59|1.2447
02:18:00|1.2447
02:18:01|1.2447
02:18:02|1.2447
02:18:03|1.2447
02:18:04|1.2447
02:18:05|1.2447
02:18:06|1.2465
02:18:07|1.2465
02:18:09|1.2465
02:18:10|1.2448
02:18:11|1.2448
02:18:13|1.2448
02:18:14|1.2448
02:18:15|1.2448
02:18:16|1.2448
02:18:17|1.2458
02:18:19|1.2458
02:18:20|1.2458
02:18:21|1.2458
02:18:21|1.2458
02:18:23|1.2458
02:18:24|1.2449
02:18:25|1.2449
02:18:26|1.2449
02:18:27|1.2449
02:18:28|1.2449
02:18:30|1.2449
02:18:30|1.2449
02:18:32|1.2449
02:18:33|1.2449
02:18:34|1.2449
02:18:35|1.2449
02:18:36|1.2456
02:18:37|1.2456
02:18:37|1.2456
02:18:39|1.2456
02:18:40|1.2456
02:18:40|1.2456
02:18:42|1.2456
02:18:42|1.2456
02:18:43|1.2456
02:18:44|1.2456
02:18:45|1.2456
02:18:47|1.2456
02:18:48|1.2456
02:18:48|1.2449
02:18:49|1.2449
02:18:51|1.2449
02:18:52|1.2451
02:18:53|1.2451
02:18:53|1.2451
02:18:54|1.2451
02:18:56|1.2451
02:18:57|1.2451
02:18:58|1.2451
02:18:59|1.2451
02:19:00|1.2451
02:19:01|1.2451
02:19:02|1.2451
02:19:03|1.2451
02:19:05|1.2451
02:19:06|1.2451
02:19:06|1.2449
02:19:07|1.2458
02:19:09|1.2458
02:19:10|1.2448
02:19:12|1.2448
02:19:12|1.2448
02:19:13|1.2448
02:19:14|1.2448
02:19:15|1.2448
02:19:16|1.2448
02:19:17|1.2448
02:19:18|1.2459
02:19:20|1.2459
02:19:20|1.2459
02:19:21|1.2459
02:19:23|1.2459
02:19:24|1.2459
02:19:25|1.2459
02:19:26|1.2459
02:19:27|1.2459
02:19:28|1.2459
02:19:28|1.2459
02:19:30|1.2459
02:19:31|1.2459
02:19:32|1.2459
02:19:33|1.2459
02:19:34|1.2459
02:19:35|1.2458
02:19:36|1.2458
02:19:37|1.2458
02:19:38|1.2458
02:19:39|1.2414
02:19:40|1.2411
02:19:42|1.2411
02:19:42|1.2411
02:19:43|1.2411
02:19:44|1.2411
02:19:45|1.2411
02:19:46|1.2411
02:19:47|1.2411
02:19:48|1.2411
02:19:49|1.2411
02:19:50|1.2411
02:19:51|1.2417
02:19:53|1.2417
02:19:54|1.2417
02:19:55|1.2417
02:19:56|1.2417
02:19:57|1.2417
02:19:58|1.2417
02:19:59|1.2417
02:20:00|1.2417
02:20:01|1.2417
02:20:02|1.2419
02:20:03|1.2419
02:20:04|1.2419
02:20:05|1.2419
02:20:06|1.2419
02:20:07|1.2419
02:20:07|1.2419
02:20:09|1.2419
02:20:10|1.2419
02:20:11|1.2419
02:20:12|1.2421
02:20:14|1.2421
02:20:15|1.2421
02:20:15|1.2421
02:20:16|1.2421
02:20:17|1.2421
02:20:19|1.2421
02:20:20|1.2421
02:20:21|1.2421
02:20:22|1.2421
02:20:23|1.2421
02:20:24|1.2421
02:20:25|1.2421
02:20:26|1.2421
02:20:27|1.2421
02:20:28|1.2421
02:20:29|1.2421
02:20:30|1.2421
02:20:31|1.2421
02:20:32|1.2421
02:20:33|1.2421
02:20:34|1.2427
02:20:35|1.2427
02:20:36|1.2427
02:20:37|1.2427
02:20:38|1.2427
02:20:39|1.2427
02:20:40|1.2427
02:20:41|1.2427
02:20:42|1.2427
02:20:43|1.2427
02:20:44|1.2427
02:20:45|1.2427
02:20:46|1.2427
02:20:47|1.2427
02:20:48|1.2427
02:20:49|1.2427
02:20:51|1.2427
02:20:51|1.2427
02:20:52|1.2427
02:20:53|1.2427
02:20:54|1.2427
02:20:56|1.2427
02:20:56|1.2427
02:20:57|1.2427
02:20:58|1.2427
02:20:59|1.2409
02:21:01|1.2409
02:21:01|1.2409
02:21:03|1.2409
02:21:04|1.2409
02:21:05|1.2409
02:21:06|1.2409
02:21:07|1.2409
02:21:07|1.2409
02:21:09|1.2418
02:21:10|1.2418
02:21:10|1.2418
02:21:12|1.2418
02:21:14|1.2418
02:21:15|1.2418
02:21:15|1.2418
02:21:17|1.2418
02:21:18|1.2418
02:21:19|1.2418
02:21:20|1.2418
02:21:22|1.2418
02:21:22|1.2418
02:21:24|1.2418
02:21:24|1.2418
02:21:26|1.2418
02:21:27|1.2418
02:21:28|1.2416
02:21:29|1.2416
02:21:30|1.2401
02:21:31|1.2401
02:21:32|1.2402
02:21:33|1.2401
02:21:34|1.2401
02:21:35|1.2401
02:21:36|1.2401
02:21:37|1.2401
02:21:38|1.2397
02:21:39|1.2397
02:21:40|1.2397
02:21:41|1.2394
02:21:42|1.2394
02:21:43|1.2394
02:21:44|1.2394
02:21:45|1.2394
02:21:46|1.2394
02:21:47|1.2394
02:21:48|1.2394
02:21:49|1.2394
02:21:50|1.2394
02:21:52|1.2397
02:21:52|1.2397
02:21:53|1.2397
02:21:54|1.2397
02:21:55|1.2397
02:21:56|1.2397
02:21:57|1.24
02:21:58|1.24
02:21:59|1.24
02:22:00|1.2386
02:22:02|1.2386
02:22:03|1.2385
02:22:04|1.2385
02:22:05|1.2385
02:22:05|1.2385
02:22:07|1.2385
02:22:08|1.2385
02:22:09|1.2385
02:22:10|1.2385
02:22:11|1.2384
02:22:12|1.2383
02:22:12|1.2383
02:22:14|1.2383
02:22:16|1.2383
02:22:17|1.2383
02:22:18|1.2383
02:22:18|1.2383
02:22:20|1.2383
02:22:20|1.2383
02:22:22|1.2383
02:22:23|1.2383
02:22:24|1.2383
02:22:24|1.2383
02:22:26|1.2383
02:22:27|1.2383
02:22:28|1.2383
02:22:29|1.2383
02:22:30|1.2383
02:22:32|1.2383
02:22:32|1.2383
02:22:33|1.2384
02:22:34|1.2384
02:22:35|1.2384
02:22:37|1.2399
02:22:38|1.2403
02:22:39|1.2403
02:22:40|1.2403
02:22:41|1.2405
02:22:42|1.2405
02:22:43|1.2405
02:22:44|1.2405
02:22:45|1.2405
02:22:46|1.2405
02:22:47|1.2405
02:22:48|1.2405
02:22:49|1.2405
02:22:50|1.2405
02:22:51|1.2405
02:22:52|1.2405
02:22:53|1.2405
02:22:54|1.2405
02:22:55|1.2405
02:22:56|1.2405
02:22:57|1.2405
02:22:58|1.2405
02:22:59|1.2405
02:23:00|1.2405
02:23:01|1.2405
02:23:02|1.241
02:23:03|1.241
02:23:04|1.241
02:23:05|1.2397
02:23:06|1.2397
02:23:07|1.2397
02:23:08|1.2397
02:23:09|1.2397
02:23:10|1.2397
02:23:11|1.2397
02:23:12|1.2397
02:23:14|1.2402
02:23:14|1.2397
02:23:15|1.2397
02:23:17|1.2397
02:23:17|1.24
02:23:19|1.24
02:23:20|1.24
02:23:21|1.24
02:23:23|1.24
02:23:23|1.24
02:23:25|1.2397
02:23:25|1.2397
02:23:26|1.2397
02:23:27|1.2397
02:23:28|1.2397
02:23:30|1.2397
02:23:31|1.2397
02:23:31|1.2397
02:23:33|1.2397
02:23:34|1.2397
02:23:35|1.2397
02:23:35|1.2397
02:23:37|1.2397
02:23:38|1.2397
02:23:38|1.2397
02:23:40|1.2397
02:23:41|1.2397
02:23:42|1.2397
02:23:43|1.2395
02:23:44|1.2395
02:23:45|1.2395
02:23:46|1.2389
02:23:47|1.2389
02:23:48|1.2389
02:23:49|1.2389
02:23:50|1.2389
02:23:51|1.2395
02:23:52|1.2395
02:23:53|1.2395
02:23:54|1.2388
02:23:55|1.2388
02:23:56|1.2388
02:23:57|1.2388
02:23:58|1.2382
02:23:59|1.2382
02:24:00|1.2382
02:24:01|1.2382
02:24:03|1.2382
02:24:03|1.2382
02:24:04|1.2389
02:24:05|1.2399
02:24:06|1.2399
02:24:07|1.2399
02:24:08|1.2399
02:24:09|1.2399
02:24:10|1.2399
02:24:11|1.2399
02:24:12|1.2399
02:24:14|1.2399
02:24:15|1.2397
02:24:16|1.2397
02:24:16|1.2397
02:24:18|1.2397
02:24:20|1.2397
02:24:21|1.2397
02:24:22|1.2397
02:24:23|1.2397
02:24:24|1.2397
02:24:24|1.2397
02:24:26|1.2397
02:24:27|1.2397
02:24:28|1.2397
02:24:29|1.2399
02:24:30|1.2399
02:24:31|1.2399
02:24:32|1.2399
02:24:34|1.2399
02:24:34|1.2399
02:24:35|1.2399
02:24:36|1.2399
02:24:37|1.2399
02:24:38|1.2395
02:24:39|1.2395
02:24:40|1.2395
02:24:41|1.2395
02:24:42|1.239
02:24:43|1.2392
02:24:44|1.2392
02:24:45|1.2392
02:24:46|1.2392
02:24:47|1.2392
02:24:49|1.2392
02:24:49|1.2392
02:24:50|1.2392
02:24:51|1.2392
02:24:53|1.2392
02:24:54|1.2392
02:24:55|1.2392
02:24:55|1.2396
02:24:57|1.2396
02:24:58|1.2396
02:24:59|1.2396
02:25:00|1.2385
02:25:01|1.238
02:25:02|1.238
02:25:02|1.2379
02:25:04|1.2378
02:25:05|1.2378
02:25:06|1.2378
02:25:07|1.2378
02:25:08|1.2378
02:25:09|1.2378
02:25:10|1.2378
02:25:11|1.2385
02:25:12|1.2385
02:25:13|1.2385
02:25:14|1.2386
02:25:15|1.2386
02:25:17|1.2386
02:25:18|1.2386
02:25:19|1.2386
02:25:21|1.2386
02:25:22|1.2386
02:25:23|1.2389
02:25:23|1.2389
02:25:25|1.2389
02:25:25|1.2389
02:25:27|1.2389
02:25:28|1.2389
02:25:29|1.2389
02:25:30|1.2389
02:25:31|1.2389
02:25:32|1.2389
02:25:32|1.2393
02:25:34|1.2393
02:25:34|1.2393
02:25:36|1.2393
02:25:37|1.2393
02:25:38|1.2393
02:25:39|1.2393
02:25:41|1.2393
02:25:41|1.2396
02:25:42|1.2396
02:25:43|1.2396
02:25:44|1.2396
02:25:45|1.2396
02:25:47|1.2396
02:25:48|1.2396
02:25:49|1.2396
02:25:49|1.2396
02:25:50|1.2396
02:25:52|1.2396
02:25:53|1.2396
02:25:54|1.2396
02:25:55|1.2398
02:25:56|1.2398
02:25:57|1.2396
02:25:59|1.2396
02:25:59|1.2396
02:26:00|1.2396
02:26:01|1.2396
02:26:02|1.2396
02:26:03|1.2396
02:26:04|1.2396
02:26:05|1.2396
02:26:06|1.2396
02:26:08|1.2396
02:26:08|1.2396
02:26:09|1.2396
02:26:10|1.2396
02:26:11|1.2396
02:26:13|1.2396
02:26:13|1.2396
02:26:15|1.2396
02:26:15|1.2403
02:26:17|1.2416
02:26:19|1.2416
02:26:20|1.2416
02:26:21|1.2416
02:26:21|1.2416
02:26:22|1.2408
02:26:24|1.2408
02:26:25|1.2408
02:26:26|1.2454
02:26:28|1.2457
02:26:29|1.2457
02:26:29|1.2457
02:26:31|1.2457
02:26:31|1.2456
02:26:33|1.2451
02:26:34|1.245
02:26:35|1.245
02:26:36|1.245
02:26:36|1.245
02:26:38|1.245
02:26:39|1.245
02:26:40|1.245
02:26:41|1.245
02:26:42|1.245
02:26:43|1.244
02:26:44|1.244
02:26:45|1.244
02:26:45|1.244
02:26:47|1.244
02:26:48|1.2442
02:26:49|1.2442
02:26:50|1.2442
02:26:51|1.2442
02:26:52|1.2442
02:26:53|1.2442
02:26:54|1.2442
02:26:55|1.2442
02:26:56|1.2442
02:26:57|1.2442
02:26:59|1.2442
02:26:59|1.2442
02:27:00|1.2442
02:27:01|1.2442
02:27:02|1.2442
02:27:03|1.2463
02:27:04|1.2465
02:27:06|1.2455
02:27:07|1.2455
02:27:07|1.2455
02:27:09|1.2455
02:27:10|1.2455
02:27:10|1.2455
02:27:12|1.2455
02:27:13|1.2455
02:27:14|1.2455
02:27:14|1.2455
02:27:15|1.2455
02:27:16|1.2455
02:27:18|1.2455
02:27:19|1.2455
02:27:21|1.2455
02:27:21|1.2455
02:27:22|1.2455
02:27:24|1.243
02:27:25|1.243
02:27:26|1.2474
02:27:27|1.2474
02:27:28|1.2468
02:27:28|1.2468
02:27:30|1.2467
02:27:31|1.2467
02:27:32|1.2467
02:27:32|1.2467
02:27:34|1.2467
02:27:35|1.2467
02:27:36|1.2467
02:27:36|1.2467
02:27:38|1.2467
02:27:39|1.2467
02:27:40|1.2467
02:27:41|1.2467
02:27:42|1.2467
02:27:43|1.2467
02:27:43|1.2467
02:27:48|1.2466
02:27:49|1.2445
02:27:50|1.2445
02:27:51|1.2445
02:27:52|1.2445
02:27:53|1.2445
02:27:54|1.2445
02:27:55|1.2445
02:27:56|1.2445
02:27:57|1.2468
02:27:58|1.2468
02:27:59|1.2468
02:28:00|1.2468
02:28:01|1.2468
02:28:02|1.2468
02:28:03|1.2468
02:28:04|1.2468
02:28:05|1.2464
02:28:06|1.2464
02:28:07|1.2464
02:28:09|1.2464
02:28:09|1.2464
02:28:10|1.2464
02:28:12|1.2464
02:28:12|1.2464
02:28:13|1.2464
02:28:14|1.2471
02:28:15|1.2472
02:28:17|1.2472
02:28:17|1.2472
02:28:18|1.2472
02:28:20|1.2472
02:28:21|1.2472
02:28:22|1.2472
02:28:24|1.2484
02:28:24|1.2484
02:28:26|1.2484
02:28:27|1.2484
02:28:28|1.2484
02:28:29|1.2477
02:28:30|1.2477
02:28:31|1.2477
02:28:32|1.2478
02:28:33|1.2478
02:28:34|1.2478
02:28:35|1.2485
02:28:36|1.249
02:28:37|1.249
02:28:38|1.249
02:28:39|1.2495
02:28:40|1.2495
02:28:41|1.2495
02:28:42|1.2495
02:28:44|1.2508
02:28:44|1.2508
02:28:45|1.2508
02:28:46|1.2508
02:28:47|1.2508
02:28:49|1.2501
02:28:49|1.2501
02:28:51|1.2501
02:28:52|1.2501
02:28:52|1.2501
02:28:54|1.2501
02:28:55|1.25
02:28:56|1.2504
02:28:57|1.2504
02:28:57|1.2504
02:28:58|1.2504
02:28:59|1.25
02:29:01|1.25
02:29:02|1.25
02:29:03|1.2489
02:29:04|1.2489
02:29:05|1.25
02:29:06|1.25
02:29:07|1.2502
02:29:08|1.2509
02:29:09|1.2509
02:29:10|1.2509
02:29:11|1.2509
02:29:13|1.25
02:29:14|1.25
02:29:15|1.2487
02:29:16|1.2487
02:29:17|1.2487
02:29:18|1.2487
02:29:19|1.2487
02:29:21|1.2487
02:29:22|1.2487
02:29:23|1.2496
02:29:24|1.2489
02:29:25|1.2489
02:29:26|1.2489
02:29:27|1.2489
02:29:28|1.2489
02:29:29|1.2489
02:29:30|1.2489
02:29:31|1.2489
02:29:32|1.2489
02:29:33|1.2489
02:29:34|1.2489
02:29:35|1.2489
02:29:36|1.2489
02:29:38|1.2489
02:29:38|1.2489
02:29:39|1.2489
02:29:40|1.2492
02:29:41|1.2492
02:29:42|1.2492
02:29:43|1.2492
02:29:44|1.2492
02:29:45|1.2492
02:29:46|1.2492
02:29:47|1.2492
02:29:48|1.2492
02:29:49|1.2492
02:29:50|1.2492
02:29:51|1.2492
02:29:52|1.2492
02:29:53|1.2492
02:29:54|1.2492
02:29:55|1.2492
02:29:56|1.2492
02:29:57|1.2492
02:29:59|1.2492
02:29:59|1.2492
02:30:00|1.2492
02:30:01|1.2467
02:30:02|1.2467
02:30:04|1.2467
02:30:04|1.2483
02:30:05|1.2483
02:30:06|1.2483
02:30:07|1.2482
02:30:08|1.2467
02:30:09|1.2474
02:30:10|1.2474
02:30:11|1.2474
02:30:12|1.2474
02:30:13|1.2475
02:30:15|1.2475
02:30:15|1.2453
02:30:16|1.2453
02:30:18|1.2454
02:30:19|1.2454
02:30:19|1.2467
02:30:21|1.2467
02:30:22|1.2467
02:30:23|1.2467
02:30:24|1.2467
02:30:26|1.2467
02:30:26|1.2467
02:30:27|1.2467
02:30:29|1.2467
02:30:30|1.2467
02:30:31|1.2467
02:30:32|1.2459
02:30:33|1.2458
02:30:34|1.2458
02:30:35|1.2458
02:30:36|1.2468
02:30:37|1.2468
02:30:38|1.2468
02:30:40|1.2468
02:30:40|1.2468
02:30:42|1.2468
02:30:42|1.2468
02:30:44|1.2468
02:30:44|1.2468
02:30:45|1.2468
02:30:47|1.2451
02:30:48|1.2451
02:30:49|1.2451
02:30:49|1.2451
02:30:51|1.2451
02:30:52|1.2451
02:30:53|1.2451
02:30:53|1.2451
02:30:55|1.2451
02:30:56|1.2483
02:30:56|1.2483
02:30:58|1.2483
02:30:59|1.2483
02:31:00|1.2483
02:31:01|1.2483
02:31:02|1.2483
02:31:03|1.2483
02:31:04|1.2483
02:31:05|1.2483
02:31:06|1.2483
02:31:07|1.2483
02:31:08|1.2483
02:31:09|1.2498
02:31:10|1.2503
02:31:11|1.2503
02:31:11|1.2503
02:31:12|1.2503
02:31:13|1.2503
02:31:14|1.2503
02:31:16|1.2509
02:31:17|1.2512
02:31:18|1.2512
02:31:19|1.2512
02:31:20|1.2512
02:31:21|1.2512
02:31:22|1.2473
02:31:24|1.2476
02:31:24|1.2476
02:31:26|1.25
02:31:26|1.2513
02:31:28|1.2513
02:31:29|1.2513
02:31:30|1.2513
02:31:31|1.2513
02:31:32|1.2513
02:31:33|1.2513
02:31:34|1.2513
02:31:35|1.2513
02:31:35|1.2513
02:31:37|1.2513
02:31:39|1.2513
02:31:39|1.2513
02:31:40|1.2513
02:31:41|1.2513
02:31:42|1.2488
02:31:44|1.2488
02:31:45|1.2505
02:31:46|1.2505
02:31:46|1.2505
02:31:48|1.2505
02:31:49|1.252
02:31:50|1.252
02:31:51|1.252
02:31:52|1.252
02:31:52|1.252
02:31:53|1.252
02:31:55|1.252
02:31:56|1.252
02:31:57|1.252
02:31:58|1.252
02:31:59|1.2511
02:32:00|1.2511
02:32:01|1.2511
02:32:02|1.2518
02:32:03|1.2518
02:32:04|1.2519
02:32:05|1.2519
02:32:06|1.2519
02:32:07|1.252
02:32:08|1.252
02:32:09|1.252
02:32:10|1.252
02:32:11|1.252
02:32:12|1.252
02:32:13|1.252
02:32:14|1.252
02:32:15|1.252
02:32:16|1.252
02:32:17|1.252
02:32:18|1.252
02:32:19|1.252
02:32:20|1.252
02:32:22|1.252
02:32:23|1.252
02:32:24|1.2518
02:32:25|1.2518
02:32:27|1.252
02:32:28|1.252
02:32:29|1.252
02:32:30|1.2528
02:32:32|1.2528
02:32:33|1.2533
02:32:34|1.2536
02:32:35|1.2536
02:32:36|1.2536
02:32:37|1.2536
02:32:38|1.2538
02:32:39|1.2546
02:32:40|1.2547
02:32:41|1.254
02:32:42|1.254
02:32:44|1.254
02:32:44|1.2549
02:32:45|1.2542
02:32:46|1.2542
02:32:47|1.2542
02:32:48|1.2542
02:32:49|1.2542
02:32:50|1.254
02:32:51|1.254
02:32:52|1.2549
02:32:53|1.2549
02:32:54|1.2549
02:32:56|1.2549
02:32:57|1.2549
02:32:57|1.2549
02:32:59|1.2549
02:32:59|1.2549
02:33:01|1.2549
02:33:01|1.2549
02:33:02|1.2549
02:33:03|1.2543
02:33:04|1.2543
02:33:05|1.2543
02:33:07|1.2543
02:33:08|1.2543
02:33:09|1.2543
02:33:10|1.2543
02:33:11|1.2543
02:33:16|1.2543
02:33:17|1.2549
02:33:18|1.2549
02:33:19|1.2549
02:33:20|1.2563
02:33:22|1.2563
02:33:23|1.2555
02:33:24|1.2552
02:33:25|1.2552
02:33:26|1.2552
02:33:28|1.2552
02:33:28|1.2552
02:33:30|1.2555
02:33:31|1.2555
02:33:31|1.2548
02:33:33|1.2548
02:33:34|1.2548
02:33:35|1.2548
02:33:36|1.2548
02:33:37|1.2548
02:33:38|1.2548
02:33:39|1.2548
02:33:40|1.2548
02:33:41|1.2548
02:33:42|1.2548
02:33:43|1.2548
02:33:44|1.2532
02:33:45|1.2532
02:33:46|1.2551
02:33:47|1.2551
02:33:48|1.2551
02:33:49|1.2547
02:33:50|1.2547
02:33:51|1.2547
02:33:52|1.257
02:33:53|1.257
02:33:54|1.257
02:33:55|1.257
02:33:56|1.257
02:33:57|1.2563
02:33:58|1.2566
02:33:59|1.2566
02:34:00|1.2566
02:34:01|1.2571
02:34:02|1.2571
02:34:03|1.256
02:34:04|1.2571
02:34:05|1.2571
02:34:07|1.2571
02:34:07|1.2571
02:34:08|1.2571
02:34:09|1.2571
02:34:10|1.256
02:34:11|1.256
02:34:12|1.256
02:34:13|1.256
02:34:14|1.256
02:34:15|1.256
02:34:16|1.256
02:34:18|1.2546
02:34:18|1.254
02:34:19|1.254
02:34:20|1.2547
02:34:21|1.2547
02:34:22|1.2547
02:34:23|1.2547
02:34:25|1.2547
02:34:26|1.2522
02:34:27|1.2522
02:34:29|1.2522
02:34:29|1.2522
02:34:30|1.2522
02:34:32|1.2522
02:34:32|1.2522
02:34:34|1.2522
02:34:35|1.2522
02:34:36|1.2527
02:34:36|1.2527
02:34:38|1.2527
02:34:39|1.2527
02:34:40|1.2527
02:34:41|1.2527
02:34:42|1.2527
02:34:44|1.2527
02:34:45|1.2527
02:34:45|1.2527
02:34:47|1.2527
02:34:48|1.2527
02:34:49|1.2527
02:34:50|1.2527
02:34:50|1.2527
02:34:51|1.2527
02:34:52|1.2537
02:34:54|1.2537
02:34:55|1.2533
02:34:56|1.2533
02:34:57|1.2533
02:34:58|1.2533
02:34:58|1.2533
02:35:00|1.2533
02:35:01|1.2533
02:35:02|1.2533
02:35:03|1.2533
02:35:04|1.2533
02:35:05|1.2526
02:35:06|1.2526
02:35:07|1.2526
02:35:08|1.2526
02:35:08|1.2524
02:35:10|1.2524
02:35:11|1.2513
02:35:12|1.2524
02:35:13|1.2524
02:35:13|1.2524
02:35:15|1.2534
02:35:16|1.2534
02:35:16|1.2534
02:35:17|1.2534
02:35:19|1.2534
02:35:20|1.2534
02:35:21|1.2534
02:35:22|1.2529
02:35:23|1.2529
02:35:24|1.2529
02:35:26|1.2529
02:35:26|1.2529
02:35:28|1.2541
02:35:29|1.2541
02:35:29|1.2541
02:35:32|1.2541
02:35:33|1.2541
02:35:34|1.2541
02:35:35|1.2541
02:35:36|1.2541
02:35:37|1.2532
02:35:38|1.2532
02:35:39|1.2532
02:35:40|1.253
02:35:41|1.253
02:35:42|1.253
02:35:43|1.2503
02:35:44|1.2503
02:35:45|1.2503
02:35:46|1.2503
02:35:47|1.2523
02:35:48|1.2523
02:35:49|1.2523
02:35:50|1.2523
02:35:51|1.2523
02:35:52|1.2523
02:35:53|1.2523
02:35:54|1.2523
02:35:55|1.2523
02:35:56|1.2523
02:35:58|1.2523
02:35:59|1.2523
02:35:59|1.2523
02:36:01|1.2523
02:36:02|1.2511
02:36:03|1.2511
02:36:04|1.2515
02:36:04|1.2518
02:36:06|1.2518
02:36:07|1.2518
02:36:07|1.2518
02:36:08|1.253
02:36:10|1.253
02:36:11|1.253
02:36:12|1.253
02:36:13|1.253
02:36:14|1.2517
02:36:15|1.2517
02:36:16|1.2518
02:36:17|1.2518
02:36:18|1.2507
02:36:19|1.2504
02:36:20|1.2504
02:36:21|1.2504
02:36:22|1.2504
02:36:23|1.2504
02:36:24|1.2504
02:36:25|1.2504
02:36:25|1.2504
02:36:27|1.2504
02:36:29|1.2504
02:36:29|1.2504
02:36:31|1.2504
02:36:32|1.2504
02:36:33|1.2504
02:36:34|1.2504
02:36:35|1.2504
02:36:37|1.2504
02:36:37|1.2512
02:36:39|1.2512
02:36:39|1.2512
02:36:41|1.2512
02:36:42|1.2512
02:36:42|1.2512
02:36:44|1.2512
02:36:45|1.2505
02:36:45|1.2505
02:36:47|1.2505
02:36:48|1.2505
02:36:49|1.2505
02:36:50|1.2518
02:36:51|1.2518
02:36:52|1.2534
02:36:52|1.2534
02:36:54|1.2534
02:36:55|1.2549
02:36:56|1.254
02:36:57|1.254
02:36:58|1.254
02:36:59|1.254
02:37:00|1.254
02:37:00|1.254
02:37:02|1.255
02:37:03|1.255
02:37:04|1.255
02:37:05|1.255
02:37:06|1.255
02:37:07|1.257
02:37:08|1.257
02:37:09|1.257
02:37:10|1.257
02:37:11|1.257
02:37:12|1.257
02:37:13|1.257
02:37:14|1.257
02:37:15|1.257
02:37:16|1.257
02:37:17|1.2554
02:37:18|1.2554
02:37:19|1.2554
02:37:20|1.2554
02:37:21|1.2553
02:37:22|1.2553
02:37:23|1.2553
02:37:24|1.2553
02:37:25|1.2551
02:37:27|1.2551
02:37:28|1.2551
02:37:29|1.2551
02:37:30|1.2551
02:37:31|1.2551
02:37:32|1.2551
02:37:34|1.2551
02:37:34|1.2551
02:37:35|1.2551
02:37:37|1.2551
02:37:38|1.2551
02:37:39|1.2555
02:37:40|1.2555
02:37:40|1.2555
02:37:41|1.2555
02:37:42|1.2557
02:37:44|1.2557
02:37:45|1.2557
02:37:45|1.2557
02:37:46|1.2557
02:37:48|1.2557
02:37:48|1.2557
02:37:50|1.2557
02:37:51|1.2557
02:37:52|1.2557
02:37:53|1.2557
02:37:54|1.2567
02:37:55|1.2567
02:37:56|1.2567
02:37:57|1.2571
02:37:58|1.2557
02:37:59|1.2557
02:38:00|1.2557
02:38:01|1.2557
02:38:02|1.2557
02:38:03|1.2557
02:38:04|1.2557
02:38:05|1.2557
02:38:06|1.2557
02:38:07|1.2564
02:38:08|1.2564
02:38:09|1.2556
02:38:10|1.2556
02:38:11|1.2556
02:38:12|1.2556
02:38:13|1.2556
02:38:14|1.2558
02:38:15|1.2558
02:38:16|1.2558
02:38:18|1.2558
02:38:18|1.2556
02:38:19|1.2556
02:38:20|1.2568
02:38:21|1.2568
02:38:22|1.2568
02:38:23|1.2568
02:38:25|1.2568
02:38:25|1.2568
02:38:26|1.2568
02:38:27|1.2568
02:38:29|1.2568
02:38:31|1.2558
02:38:33|1.2558
02:38:34|1.2558
02:38:35|1.2558
02:38:36|1.2558
02:38:37|1.2558
02:38:38|1.2575
02:38:39|1.2575
02:38:40|1.2575
02:38:41|1.2575
02:38:42|1.2575
02:38:43|1.2575
02:38:44|1.2575
02:38:45|1.2575
02:38:46|1.2575
02:38:47|1.2575
02:38:48|1.2575
02:38:49|1.2575
02:38:50|1.2575
02:38:51|1.2575
02:38:53|1.2575
02:38:54|1.2572
02:38:54|1.2572
02:38:56|1.2572
02:38:57|1.2572
02:38:58|1.2572
02:38:58|1.2572
02:39:00|1.2572
02:39:01|1.2572
02:39:02|1.2572
02:39:04|1.2572
02:39:05|1.2572
02:39:06|1.2572
02:39:06|1.257
02:39:08|1.257
02:39:09|1.2575
02:39:09|1.2575
02:39:11|1.2575
02:39:12|1.2575
02:39:13|1.2579
02:39:14|1.2579
02:39:15|1.2579
02:39:16|1.2579
02:39:17|1.2579
02:39:17|1.2579
02:39:19|1.2579
02:39:20|1.2579
02:39:20|1.2579
02:39:22|1.2579
02:39:22|1.2579
02:39:24|1.2579
02:39:24|1.2579
02:39:25|1.2579
02:39:26|1.2574
02:39:28|1.2574
02:39:29|1.2574
02:39:30|1.2574
02:39:31|1.257
02:39:32|1.257
02:39:34|1.257
02:39:34|1.257
02:39:36|1.2556
02:39:37|1.2556
02:39:38|1.2556
02:39:39|1.256
02:39:40|1.256
02:39:41|1.256
02:39:42|1.256
02:39:43|1.256
02:39:44|1.256
02:39:45|1.256
02:39:46|1.256
02:39:48|1.256
02:39:48|1.256
02:39:49|1.256
02:39:50|1.256
02:39:51|1.256
02:39:53|1.256
02:39:54|1.256
02:39:54|1.256
02:39:56|1.2556
02:39:57|1.2556
02:39:58|1.2556
02:39:59|1.2556
02:40:00|1.2556
02:40:01|1.2551
02:40:02|1.2551
02:40:03|1.2551
02:40:04|1.257
02:40:05|1.257
02:40:06|1.257
02:40:07|1.257
02:40:08|1.257
02:40:09|1.257
02:40:10|1.2543
02:40:11|1.2543
02:40:12|1.2543
02:40:13|1.2543
02:40:14|1.2543
02:40:15|1.2543
02:40:16|1.2543
02:40:17|1.2543
02:40:18|1.2543
02:40:19|1.2543
02:40:20|1.2543
02:40:21|1.2543
02:40:22|1.2543
02:40:23|1.2543
02:40:24|1.2543
02:40:25|1.2543
02:40:26|1.2543
02:40:27|1.2543
02:40:28|1.2545
02:40:29|1.2545
02:40:30|1.2545
02:40:32|1.2545
02:40:33|1.2545
02:40:34|1.2545
02:40:35|1.2545
02:40:36|1.2545
02:40:37|1.2545
02:40:38|1.2545
02:40:39|1.2545
02:40:40|1.2545
02:40:41|1.2545
02:40:42|1.2545
02:40:43|1.2555
02:40:44|1.2555
02:40:45|1.2555
02:40:46|1.2555
02:40:47|1.2555
02:40:48|1.2555
02:40:49|1.2555
02:40:51|1.2555
02:40:51|1.2555
02:40:52|1.2544
02:40:54|1.2544
02:40:54|1.2544
02:40:55|1.2544
02:40:56|1.2544
02:40:58|1.2544
02:40:59|1.2544
02:41:00|1.2544
02:41:01|1.2544
02:41:02|1.2544
02:41:03|1.2544
02:41:04|1.2544
02:41:05|1.2544
02:41:06|1.2544
02:41:07|1.2544
02:41:08|1.2544
02:41:09|1.2543
02:41:10|1.2543
02:41:11|1.2543
02:41:12|1.2543
02:41:13|1.2543
02:41:14|1.2543
02:41:15|1.2543
02:41:16|1.2543
02:41:17|1.2543
02:41:18|1.2543
02:41:19|1.2543
02:41:20|1.2543
02:41:22|1.2543
02:41:22|1.2543
02:41:23|1.2543
02:41:25|1.2543
02:41:25|1.2543
02:41:26|1.2543
02:41:27|1.2543
02:41:28|1.2543
02:41:30|1.2543
02:41:30|1.2543
02:41:32|1.2543
02:41:33|1.2539
02:41:34|1.2536
02:41:35|1.2536
02:41:36|1.2536
02:41:37|1.2536
02:41:38|1.2536
02:41:40|1.2536
02:41:40|1.2536
02:41:42|1.2532
02:41:43|1.2532
02:41:44|1.2534
02:41:45|1.2544
02:41:46|1.2543
02:41:47|1.2543
02:41:48|1.2543
02:41:49|1.2543
02:41:50|1.2528
02:41:51|1.2528
02:41:52|1.2528
02:41:53|1.2528
02:41:54|1.2528
02:41:55|1.2528
02:41:56|1.2528
02:41:57|1.2528
02:41:59|1.2528
02:42:00|1.2528
02:42:00|1.2528
02:42:02|1.2528
02:42:03|1.2526
02:42:04|1.2526
02:42:05|1.2526
02:42:06|1.2526
02:42:07|1.2526
02:42:08|1.2526
02:42:09|1.2526
02:42:10|1.2526
02:42:11|1.2522
02:42:12|1.2522
02:42:13|1.2522
02:42:14|1.2522
02:42:16|1.2522
02:42:16|1.2522
02:42:17|1.2522
02:42:18|1.2522
02:42:19|1.2522
02:42:20|1.2522
02:42:21|1.2522
02:42:22|1.2522
02:42:23|1.2522
02:42:24|1.2522
02:42:25|1.2522
02:42:26|1.2522
02:42:28|1.2522
02:42:29|1.2522
02:42:30|1.2522
02:42:31|1.2522
02:42:32|1.2522
02:42:33|1.2522
02:42:35|1.2522
02:42:36|1.2522
02:42:37|1.2522
02:42:37|1.2522
02:42:38|1.2522
02:42:40|1.2522
02:42:41|1.2522
02:42:42|1.2533
02:42:44|1.2533
02:42:44|1.2533
02:42:45|1.2533
02:42:47|1.2533
02:42:47|1.2533
02:42:48|1.2533
02:42:49|1.2533
02:42:50|1.2533
02:42:52|1.2533
02:42:52|1.2533
02:42:53|1.2527
02:42:54|1.2527
02:42:55|1.2527
02:42:56|1.2527
02:42:57|1.2527
02:42:58|1.2527
02:42:59|1.2527
02:43:00|1.2527
02:43:02|1.2527
02:43:02|1.2527
02:43:04|1.2527
02:43:04|1.2527
02:43:06|1.2537
02:43:07|1.2537
02:43:08|1.2537
02:43:09|1.2537
02:43:10|1.2537
02:43:11|1.2537
02:43:12|1.2537
02:43:13|1.2537
02:43:14|1.2537
02:43:15|1.2537
02:43:16|1.2537
02:43:17|1.2537
02:43:18|1.2527
02:43:19|1.2534
02:43:20|1.2534
02:43:21|1.2534
02:43:22|1.2534
02:43:23|1.2534
02:43:24|1.2534
02:43:25|1.2534
02:43:26|1.2533
02:43:27|1.2533
02:43:28|1.2533
02:43:29|1.2533
02:43:30|1.2533
02:43:32|1.2534
02:43:32|1.2534
02:43:33|1.2534
02:43:35|1.2534
02:43:36|1.2534
02:43:37|1.2534
02:43:38|1.2527
02:43:39|1.2539
02:43:40|1.2539
02:43:42|1.2539
02:43:43|1.2539
02:43:43|1.2539
02:43:45|1.2539
02:43:46|1.2539
02:43:47|1.2539
02:43:47|1.2539
02:43:49|1.2539
02:43:50|1.2539
02:43:51|1.2539
02:43:52|1.2539
02:43:53|1.2539
02:43:54|1.2539
02:43:55|1.2539
02:43:56|1.2539
02:43:57|1.2539
02:43:58|1.2539
02:43:59|1.2539
02:44:00|1.2539
02:44:01|1.2539
02:44:02|1.2539
02:44:03|1.2539
02:44:04|1.2539
02:44:05|1.2539
02:44:06|1.2539
02:44:08|1.2539
02:44:08|1.2539
02:44:09|1.2539
02:44:10|1.2539
02:44:11|1.2532
02:44:12|1.2532
02:44:13|1.2532
02:44:14|1.2539
02:44:15|1.2539
02:44:16|1.2539
02:44:18|1.2539
02:44:18|1.2539
02:44:19|1.2539
02:44:20|1.2539
02:44:21|1.2539
02:44:23|1.2539
02:44:23|1.2539
02:44:24|1.2539
02:44:25|1.2539
02:44:26|1.2539
02:44:28|1.2539
02:44:29|1.2539
02:44:30|1.2539
02:44:30|1.2539
02:44:32|1.2539
02:44:33|1.2539
02:44:33|1.2539
02:44:35|1.2539
02:44:36|1.2539
02:44:38|1.2539
02:44:38|1.2539
02:44:40|1.2539
02:44:41|1.2539
02:44:42|1.2539
02:44:43|1.2536
02:44:44|1.2536
02:44:45|1.2536
02:44:46|1.2536
02:44:47|1.2538
02:44:47|1.2538
02:44:49|1.2538
02:44:49|1.2538
02:44:51|1.2538
02:44:52|1.2538
02:44:52|1.2538
02:44:53|1.2538
02:44:55|1.2538
02:44:56|1.2545
02:44:57|1.2545
02:44:57|1.2545
02:44:59|1.2545
02:44:59|1.2545
02:45:00|1.2545
02:45:02|1.2545
02:45:03|1.2539
02:45:04|1.2539
02:45:05|1.2539
02:45:06|1.2539
02:45:07|1.2539
02:45:09|1.2539
02:45:09|1.2539
02:45:10|1.2539
02:45:11|1.2539
02:45:12|1.2539
02:45:13|1.2539
02:45:14|1.2539
02:45:15|1.2539
02:45:16|1.2539
02:45:17|1.2539
02:45:18|1.2537
02:45:19|1.2539
02:45:20|1.2539
02:45:21|1.2539
02:45:22|1.2539
02:45:23|1.2539
02:45:24|1.2539
02:45:25|1.2539
02:45:26|1.2539
02:45:27|1.2539
02:45:28|1.2539
02:45:29|1.2545
02:45:30|1.2546
02:45:31|1.2546
02:45:32|1.2546
02:45:33|1.2546
02:45:34|1.2546
02:45:36|1.2546
02:45:37|1.2546
02:45:38|1.2546
02:45:39|1.2546
02:45:40|1.2546
02:45:41|1.2546
02:45:42|1.2546
02:45:43|1.2546
02:45:44|1.2546
02:45:46|1.2546
02:45:46|1.2546
02:45:47|1.2546
02:45:49|1.2546
02:45:50|1.2546
02:45:51|1.2546
02:45:53|1.2546
02:45:53|1.2546
02:45:54|1.2546
02:45:55|1.2548
02:45:56|1.2548
02:45:57|1.2548
02:45:58|1.2548
02:46:00|1.2548
02:46:00|1.2548
02:46:01|1.2548
02:46:02|1.2548
02:46:04|1.2548
02:46:05|1.2548
02:46:06|1.2548
02:46:07|1.2548
02:46:07|1.2548
02:46:09|1.2548
02:46:10|1.2548
02:46:11|1.2548
02:46:12|1.2548
02:46:13|1.2548
02:46:14|1.2548
02:46:15|1.2548
02:46:16|1.2548
02:46:17|1.2548
02:46:18|1.2548
02:46:19|1.2548
02:46:20|1.2548
02:46:21|1.2548
02:46:22|1.2548
02:46:23|1.2548
02:46:24|1.2548
02:46:25|1.2548
02:46:26|1.2548
02:46:27|1.2548
02:46:28|1.2548
02:46:29|1.2548
02:46:30|1.2548
02:46:31|1.2548
02:46:33|1.2548
02:46:33|1.2548
02:46:34|1.2548
02:46:36|1.2548
02:46:37|1.2548
02:46:38|1.2548
02:46:39|1.2548
02:46:41|1.2548
02:46:42|1.2548
02:46:43|1.2547
02:46:44|1.2542
02:46:45|1.2542
02:46:46|1.2542
02:46:47|1.2542
02:46:48|1.2542
02:46:49|1.2542
02:46:50|1.2542
02:46:51|1.2542
02:46:52|1.2542
02:46:53|1.2542
02:46:54|1.2542
02:46:55|1.2542
02:46:56|1.2542
02:46:57|1.2542
02:46:58|1.2542
02:46:59|1.2542
02:47:00|1.2542
02:47:01|1.2542
02:47:02|1.2542
02:47:03|1.2542
02:47:04|1.2542
02:47:05|1.2542
02:47:06|1.2542
02:47:07|1.2542
02:47:09|1.2542
02:47:10|1.2542
02:47:11|1.2542
02:47:12|1.2542
02:47:13|1.2542
02:47:13|1.2542
02:47:15|1.2542
02:47:15|1.2551
02:47:17|1.2551
02:47:18|1.2551
02:47:19|1.2551
02:47:20|1.2551
02:47:21|1.2551
02:47:22|1.2551
02:47:22|1.2551
02:47:23|1.2553
02:47:25|1.2553
02:47:26|1.2538
02:47:27|1.2548
02:47:28|1.2548
02:47:29|1.2548
02:47:29|1.2548
02:47:31|1.2548
02:47:31|1.2548
02:47:32|1.2548
02:47:34|1.2548
02:47:35|1.2548
02:47:36|1.2548
02:47:37|1.2548
02:47:38|1.2548
02:47:39|1.2548
02:47:40|1.2548
02:47:41|1.2548
02:47:43|1.2548
02:47:44|1.2548
02:47:44|1.2548
02:47:46|1.2548
02:47:47|1.2548
02:47:48|1.2548
02:47:49|1.2548
02:47:50|1.2552
02:47:51|1.2552
02:47:52|1.2552
02:47:53|1.2552
02:47:54|1.2552
02:47:55|1.2552
02:47:56|1.2552
02:47:57|1.2552
02:47:58|1.2552
02:48:00|1.2552
02:48:01|1.2536
02:48:01|1.2521
02:48:03|1.2521
02:48:04|1.2521
02:48:05|1.2521
02:48:06|1.2521
02:48:06|1.2521
02:48:07|1.2521
02:48:09|1.2521
02:48:10|1.2521
02:48:11|1.2521
02:48:11|1.2521
02:48:12|1.2515
02:48:14|1.2515
02:48:15|1.2515
02:48:16|1.2515
02:48:17|1.2515
02:48:18|1.2515
02:48:18|1.2515
02:48:20|1.2515
02:48:21|1.2515
02:48:22|1.2515
02:48:23|1.2515
02:48:24|1.2515
02:48:25|1.2515
02:48:26|1.2515
02:48:27|1.2515
02:48:28|1.2515
02:48:29|1.2532
02:48:30|1.2532
02:48:30|1.2532
02:48:32|1.2532
02:48:33|1.2532
02:48:34|1.2532
02:48:35|1.2532
02:48:36|1.2532
02:48:37|1.2532
02:48:38|1.2532
02:48:40|1.2532
02:48:41|1.2548
02:48:42|1.2548
02:48:43|1.2548
02:48:44|1.2548
02:48:45|1.2548
02:48:46|1.2548
02:48:47|1.2548
02:48:48|1.2548
02:48:49|1.2548
02:48:50|1.2548
02:48:51|1.2548
02:48:52|1.2548
02:48:53|1.2548
02:48:54|1.2548
02:48:56|1.2548
02:48:56|1.2561
02:48:57|1.2566
02:48:59|1.2566
02:49:00|1.2566
02:49:00|1.2566
02:49:01|1.2566
02:49:02|1.2566
02:49:03|1.2566
02:49:05|1.2566
02:49:06|1.2566
02:49:07|1.2566
02:49:08|1.2566
02:49:09|1.2566
02:49:10|1.2566
02:49:11|1.2566
02:49:12|1.2566
02:49:13|1.2566
02:49:14|1.2566
02:49:15|1.2566
02:49:16|1.2566
02:49:17|1.2566
02:49:18|1.2566
02:49:19|1.2566
02:49:21|1.2566
02:49:21|1.2566
02:49:22|1.2566
02:49:23|1.2566
02:49:24|1.2566
02:49:26|1.2566
02:49:26|1.2566
02:49:27|1.2566
02:49:28|1.2566
02:49:29|1.2566
02:49:31|1.2566
02:49:31|1.2566
02:49:32|1.2566
02:49:33|1.2566
02:49:34|1.255
02:49:35|1.255
02:49:36|1.255
02:49:37|1.255
02:49:39|1.255
02:49:40|1.255
02:49:42|1.255
02:49:43|1.255
02:49:43|1.2529
02:49:45|1.2529
02:49:46|1.2529
02:49:47|1.2529
02:49:48|1.2542
02:49:49|1.2542
02:49:50|1.2542
02:49:52|1.2542
02:49:52|1.2542
02:49:54|1.2542
02:49:55|1.2542
02:49:56|1.2542
02:49:57|1.2542
02:49:58|1.2542
02:49:59|1.2542
02:50:00|1.2542
02:50:01|1.2542
02:50:02|1.2542
02:50:03|1.2542
02:50:04|1.2542
02:50:05|1.2542
02:50:06|1.2542
02:50:07|1.2542
02:50:08|1.2542
02:50:09|1.2558
02:50:10|1.2558
02:50:11|1.2558
02:50:12|1.2558
02:50:13|1.2558
02:50:14|1.2558
02:50:15|1.2558
02:50:16|1.2558
02:50:17|1.2558
02:50:18|1.2558
02:50:19|1.2558
02:50:20|1.2558
02:50:21|1.2558
02:50:22|1.2558
02:50:23|1.2558
02:50:25|1.2558
02:50:25|1.2558
02:50:26|1.2558
02:50:27|1.2558
02:50:28|1.2558
02:50:30|1.2558
02:50:30|1.2558
02:50:31|1.2558
02:50:32|1.2558
02:50:33|1.2558
02:50:34|1.2558
02:50:35|1.2558
02:50:36|1.2558
02:50:37|1.2558
02:50:38|1.2558
02:50:39|1.2558
02:50:40|1.2558
02:50:42|1.2552
02:50:42|1.2552
02:50:44|1.2552
02:50:45|1.2552
02:50:46|1.2552
02:50:46|1.2552
02:50:48|1.2552
02:50:49|1.2552
02:50:50|1.2552
02:50:51|1.2552
02:50:52|1.2552
02:50:53|1.2552
02:50:54|1.2552
02:50:55|1.2552
02:50:56|1.2552
02:50:57|1.2552
02:50:58|1.2552
02:50:59|1.2552
02:51:00|1.2552
02:51:01|1.2552
02:51:02|1.2552
02:51:03|1.2552
02:51:04|1.2552
02:51:05|1.2552
02:51:07|1.2552
02:51:07|1.2552
02:51:08|1.2552
02:51:09|1.2557
02:51:10|1.2557
02:51:11|1.2557
02:51:12|1.2557
02:51:13|1.2557
02:51:15|1.2557
02:51:15|1.2557
02:51:17|1.2557
02:51:18|1.2557
02:51:19|1.2557
02:51:19|1.2557
02:51:20|1.2557
02:51:22|1.2557
02:51:23|1.2557
02:51:24|1.2557
02:51:24|1.2557
02:51:26|1.2557
02:51:26|1.2557
02:51:27|1.2557
02:51:28|1.2557
02:51:29|1.2557
02:51:31|1.2557
02:51:31|1.2557
02:51:33|1.2557
02:51:34|1.2557
02:51:35|1.2557
02:51:36|1.2557
02:51:36|1.2557
02:51:38|1.2557
02:51:39|1.2557
02:51:39|1.2557
02:51:41|1.2557
02:51:42|1.2557
02:51:44|1.2557
02:51:45|1.2557
02:51:46|1.2557
02:51:47|1.2557
02:51:48|1.2557
02:51:49|1.2557
02:51:50|1.2557
02:51:51|1.2547
02:51:52|1.2547
02:51:53|1.2547
02:51:54|1.2547
02:51:55|1.2547
02:51:56|1.2547
02:51:58|1.2547
02:51:58|1.2563
02:51:59|1.2574
02:52:00|1.2574
02:52:01|1.2574
02:52:02|1.2574
02:52:04|1.2574
02:52:05|1.2574
02:52:05|1.2574
02:52:07|1.2574
02:52:08|1.2574
02:52:09|1.2574
02:52:10|1.2574
02:52:11|1.2574
02:52:12|1.2574
02:52:12|1.2574
02:52:14|1.2574
02:52:15|1.2574
02:52:15|1.2574
02:52:17|1.2574
02:52:17|1.2574
02:52:18|1.2574
02:52:20|1.2574
02:52:21|1.2574
02:52:22|1.2573
02:52:23|1.2581
02:52:24|1.2581
02:52:24|1.2581
02:52:26|1.2581
02:52:27|1.2581
02:52:27|1.2581
02:52:28|1.2581
02:52:29|1.2581
02:52:31|1.2582
02:52:32|1.2582
02:52:33|1.2582
02:52:34|1.2582
02:52:35|1.2582
02:52:36|1.259
02:52:37|1.259
02:52:38|1.259
02:52:39|1.2597
02:52:39|1.2597
02:52:41|1.2597
02:52:41|1.2597
02:52:43|1.2597
02:52:45|1.2597
02:52:46|1.2597
02:52:47|1.2597
02:52:48|1.2597
02:52:49|1.2599
02:52:51|1.2599
02:52:51|1.2585
02:52:52|1.26
02:52:54|1.26
02:52:55|1.26
02:52:56|1.26
02:52:57|1.26
02:52:57|1.258
02:52:59|1.258
02:53:00|1.258
02:53:01|1.258
02:53:02|1.258
02:53:03|1.258
02:53:04|1.258
02:53:05|1.258
02:53:06|1.2588
02:53:07|1.2588
02:53:08|1.2588
02:53:09|1.2588
02:53:10|1.2592
02:53:11|1.2592
02:53:12|1.2592
02:53:14|1.2592
02:53:14|1.2592
02:53:15|1.2592
02:53:16|1.2592
02:53:17|1.2592
02:53:18|1.2592
02:53:19|1.2592
02:53:20|1.2592
02:53:21|1.2592
02:53:22|1.2592
02:53:23|1.2592
02:53:24|1.2592
02:53:25|1.2592
02:53:26|1.2592
02:53:27|1.2592
02:53:28|1.2592
02:53:29|1.2592
02:53:30|1.2597
02:53:31|1.2597
02:53:32|1.2597
02:53:33|1.2597
02:53:34|1.2597
02:53:35|1.2597
02:53:36|1.2597
02:53:37|1.2597
02:53:38|1.2597
02:53:39|1.2597
02:53:40|1.2597
02:53:41|1.2597
02:53:43|1.2598
02:53:44|1.2598
02:53:45|1.2598
02:53:46|1.2598
02:53:48|1.2598
02:53:49|1.2598
02:53:49|1.2598
02:53:51|1.2598
02:53:52|1.2594
02:53:55|1.2594
02:53:56|1.2598
02:53:57|1.2598
02:53:58|1.2598
02:53:59|1.2598
02:54:00|1.2598
02:54:01|1.2598
02:54:02|1.2598
02:54:03|1.2598
02:54:03|1.2598
02:54:04|1.2598
02:54:06|1.2598
02:54:07|1.2598
02:54:08|1.2598
02:54:09|1.2598
02:54:10|1.2598
02:54:11|1.2598
02:54:12|1.2598
02:54:13|1.2598
02:54:15|1.259
02:54:15|1.259
02:54:16|1.26
02:54:17|1.2604
02:54:19|1.2604
02:54:20|1.2604
02:54:21|1.2604
02:54:22|1.2604
02:54:23|1.2604
02:54:24|1.2608
02:54:25|1.2608
02:54:26|1.2608
02:54:27|1.2608
02:54:28|1.2583
02:54:29|1.2583
02:54:30|1.2599
02:54:31|1.2599
02:54:32|1.2599
02:54:32|1.2599
02:54:33|1.2599
02:54:34|1.2599
02:54:36|1.2599
02:54:36|1.2599
02:54:38|1.2599
02:54:39|1.2599
02:54:40|1.2599
02:54:41|1.2599
02:54:42|1.2599
02:54:43|1.2599
02:54:44|1.2599
02:54:46|1.2589
02:54:47|1.2589
02:54:48|1.2589
02:54:49|1.2589
02:54:51|1.2591
02:54:51|1.2591
02:54:52|1.2591
02:54:53|1.2591
02:54:54|1.2591
02:54:55|1.2591
02:54:56|1.2591
02:54:57|1.2591
02:54:58|1.2591
02:54:59|1.2591
02:55:00|1.2591
02:55:01|1.2591
02:55:03|1.2591
02:55:04|1.2591
02:55:05|1.2591
02:55:05|1.2591
02:55:07|1.2591
02:55:08|1.2591
02:55:09|1.2591
02:55:10|1.2591
02:55:10|1.2591
02:55:11|1.2591
02:55:12|1.2591
02:55:13|1.2591
02:55:14|1.2591
02:55:16|1.2584
02:55:16|1.2584
02:55:17|1.2584
02:55:19|1.2584
02:55:20|1.2583
02:55:21|1.2587
02:55:22|1.2587
02:55:23|1.2587
02:55:24|1.2577
02:55:25|1.2577
02:55:26|1.2577
02:55:27|1.2577
02:55:28|1.2577
02:55:29|1.2577
02:55:30|1.2577
02:55:31|1.2577
02:55:32|1.2577
02:55:33|1.2577
02:55:35|1.2577
02:55:35|1.2577
02:55:36|1.2575
02:55:38|1.2575
02:55:38|1.2575
02:55:39|1.2575
02:55:40|1.2575
02:55:41|1.2575
02:55:42|1.2575
02:55:43|1.2575
02:55:45|1.2575
02:55:45|1.2575
02:55:47|1.2575
02:55:48|1.2575
02:55:49|1.2575
02:55:51|1.2575
02:55:51|1.2575
02:55:52|1.2575
02:55:53|1.2575
02:55:54|1.2575
02:55:56|1.2575
02:55:56|1.2575
02:55:58|1.2575
02:55:59|1.2575
02:56:00|1.2603
02:56:01|1.2603
02:56:02|1.2603
02:56:03|1.2618
02:56:04|1.2633
02:56:05|1.2635
02:56:06|1.264
02:56:07|1.2637
02:56:08|1.2639
02:56:10|1.263
02:56:10|1.2629
02:56:12|1.2629
02:56:13|1.264
02:56:14|1.264
02:56:14|1.2641
02:56:16|1.2653
02:56:16|1.2646
02:56:18|1.2654
02:56:19|1.2649
02:56:20|1.2649
02:56:21|1.2656
02:56:22|1.2653
02:56:22|1.2652
02:56:23|1.2652
02:56:25|1.2652
02:56:26|1.2653
02:56:27|1.266
02:56:28|1.266
02:56:29|1.2659
02:56:30|1.2658
02:56:31|1.2658
02:56:32|1.2658
02:56:33|1.266
02:56:33|1.266
02:56:34|1.267
02:56:35|1.267
02:56:37|1.2671
02:56:37|1.2668
02:56:38|1.2676
02:56:40|1.2671
02:56:40|1.2676
02:56:41|1.2676
02:56:43|1.2676
02:56:44|1.2677
02:56:44|1.2677
02:56:46|1.2677
02:56:46|1.2677
02:56:48|1.2703
02:56:50|1.2678
02:56:50|1.2678
02:56:52|1.2678
02:56:52|1.2682
02:56:54|1.2682
02:56:55|1.2682
02:56:56|1.2682
02:56:57|1.2682
02:56:58|1.2688
02:57:00|1.2688
02:57:01|1.2688
02:57:02|1.2688
02:57:03|1.2688
02:57:04|1.2688
02:57:05|1.2688
02:57:06|1.2688
02:57:07|1.2689
02:57:09|1.268
02:57:10|1.268
02:57:10|1.268
02:57:12|1.268
02:57:13|1.268
02:57:14|1.2684
02:57:15|1.2684
02:57:16|1.2683
02:57:17|1.2685
02:57:18|1.269
02:57:19|1.269
02:57:21|1.269
02:57:21|1.269
02:57:22|1.2682
02:57:23|1.2681
02:57:24|1.2688
02:57:25|1.2691
02:57:26|1.2691
02:57:27|1.2681
02:57:28|1.2693
02:57:29|1.2682
02:57:30|1.2682
02:57:31|1.2682
02:57:33|1.2693
02:57:33|1.2693
02:57:34|1.2693
02:57:35|1.2693
02:57:36|1.2693
02:57:37|1.2693
02:57:38|1.27
02:57:39|1.2694
02:57:40|1.27
02:57:41|1.27
02:57:42|1.2703
02:57:43|1.2693
02:57:44|1.27
02:57:45|1.2703
02:57:47|1.2705
02:57:49|1.2715
02:57:50|1.2705
02:57:50|1.2705
02:57:51|1.2705
02:57:53|1.2706
02:57:54|1.2706
02:57:55|1.2707
02:57:56|1.2715
02:57:57|1.2715
02:57:58|1.2715
02:57:59|1.2715
02:57:59|1.2711
02:58:00|1.2711
02:58:02|1.2711
02:58:03|1.2703
02:58:05|1.2711
02:58:05|1.2709
02:58:06|1.2709
02:58:07|1.2709
02:58:08|1.2709
02:58:09|1.2709
02:58:10|1.27
02:58:11|1.2678
02:58:12|1.2692
02:58:13|1.2692
02:58:14|1.2692
02:58:15|1.2692
02:58:17|1.268
02:58:17|1.268
02:58:18|1.268
02:58:19|1.268
02:58:20|1.268
02:58:22|1.268
02:58:22|1.268
02:58:23|1.268
02:58:24|1.2686
02:58:25|1.2686
02:58:26|1.2686
02:58:28|1.2686
02:58:28|1.2686
02:58:29|1.2686
02:58:30|1.2686
02:58:31|1.2686
02:58:33|1.2686
02:58:33|1.2686
02:58:34|1.2686
02:58:35|1.2686
02:58:36|1.2686
02:58:38|1.2686
02:58:39|1.2686
02:58:40|1.2686
02:58:40|1.2686
02:58:42|1.2686
02:58:42|1.2704
02:58:44|1.271
02:58:44|1.271
02:58:45|1.2716
02:58:46|1.2717
02:58:48|1.2717
02:58:49|1.2717
02:58:51|1.2715
02:58:52|1.2716
02:58:53|1.2716
02:58:54|1.2717
02:58:55|1.2718
02:58:57|1.2718
02:58:57|1.2718
02:58:58|1.2723
02:59:00|1.2724
02:59:00|1.2724
02:59:01|1.2722
02:59:02|1.2717
02:59:04|1.2717
02:59:04|1.2721
02:59:09|1.2721
02:59:09|1.2742
02:59:10|1.2734
02:59:12|1.2734
02:59:13|1.2726
02:59:14|1.2727
02:59:14|1.2727
02:59:16|1.2727
02:59:17|1.2727
02:59:17|1.2727
02:59:18|1.2727
02:59:19|1.2738
02:59:21|1.2738
02:59:21|1.2738
02:59:22|1.2738
02:59:23|1.2726
02:59:24|1.272
02:59:26|1.2732
02:59:27|1.2734
02:59:28|1.2734
02:59:29|1.2738
02:59:30|1.2743
02:59:30|1.2743
02:59:32|1.2743
02:59:32|1.2743
02:59:34|1.2743
02:59:35|1.2743
02:59:35|1.2743
02:59:37|1.2743
02:59:38|1.2743
02:59:39|1.2743
02:59:40|1.2747
02:59:41|1.2747
02:59:42|1.2748
02:59:43|1.2743
02:59:44|1.2747
02:59:45|1.2747
02:59:46|1.2738
02:59:47|1.2747
02:59:48|1.2747
02:59:49|1.2747
02:59:50|1.2747
02:59:52|1.2747
02:59:52|1.2747
02:59:54|1.2745
02:59:55|1.2745
02:59:56|1.2745
02:59:57|1.2745
02:59:58|1.2764
02:59:58|1.2764
02:59:59|1.2764
03:00:00|1.2761
03:00:02|1.275
03:00:03|1.275
03:00:04|1.275
03:00:06|1.2761
03:00:06|1.2757
03:00:07|1.2755
03:00:08|1.2755
03:00:09|1.2755
03:00:10|1.2755
03:00:11|1.2755
03:00:12|1.2747
03:00:13|1.2747
03:00:14|1.2747
03:00:15|1.2745
03:00:16|1.2745
03:00:17|1.2746
03:00:19|1.2745
03:00:19|1.2736
03:00:20|1.2744
03:00:21|1.2744
03:00:22|1.2744
03:00:24|1.2735
03:00:24|1.2735
03:00:25|1.2735
03:00:26|1.274
03:00:27|1.274
03:00:28|1.274
03:00:29|1.274
03:00:30|1.274
03:00:31|1.274
03:00:32|1.274
03:00:33|1.2734
03:00:34|1.274
03:00:36|1.2729
03:00:36|1.2738
03:00:37|1.273
03:00:38|1.2746
03:00:39|1.2738
03:00:40|1.2738
03:00:42|1.2738
03:00:42|1.2738
03:00:44|1.2738
03:00:45|1.2738
03:00:46|1.2738
03:00:47|1.2738
03:00:47|1.2738
03:00:48|1.2752
03:00:50|1.2752
03:00:51|1.2752
03:00:52|1.2752
03:00:53|1.2752
03:00:54|1.2738
03:00:56|1.2738
03:00:57|1.2738
03:00:58|1.2738
03:00:59|1.2738
03:01:00|1.2738
03:01:01|1.2738
03:01:02|1.2739
03:01:03|1.2743
03:01:04|1.2743
03:01:05|1.2743
03:01:06|1.2743
03:01:07|1.2749
03:01:08|1.2749
03:01:09|1.2758
03:01:09|1.2758
03:01:11|1.2758
03:01:12|1.2758
03:01:13|1.2758
03:01:14|1.2755
03:01:15|1.2755
03:01:16|1.2755
03:01:17|1.2755
03:01:18|1.2755
03:01:18|1.2755
03:01:19|1.2755
03:01:22|1.2756
03:01:22|1.2756
03:01:23|1.2759
03:01:24|1.2759
03:01:25|1.2759
03:01:26|1.2759
03:01:27|1.2759
03:01:28|1.2759
03:01:29|1.2759
03:01:30|1.2759
03:01:31|1.2761
03:01:32|1.2759
03:01:33|1.2759
03:01:35|1.2759
03:01:35|1.2765
03:01:36|1.2764
03:01:37|1.2764
03:01:38|1.2778
03:01:39|1.2778
03:01:40|1.2779
03:01:41|1.2779
03:01:42|1.2779
03:01:43|1.2779
03:01:44|1.2779
03:01:46|1.2779
03:01:46|1.2786
03:01:47|1.2786
03:01:48|1.2786
03:01:49|1.2786
03:01:51|1.2786
03:01:52|1.2786
03:01:52|1.279
03:01:54|1.2779
03:01:55|1.2784
03:01:56|1.2779
03:01:57|1.2779
03:01:58|1.2788
03:01:59|1.2788
03:02:00|1.2788
03:02:01|1.2788
03:02:02|1.2794
03:02:03|1.2794
03:02:04|1.2791
03:02:05|1.2791
03:02:06|1.2791
03:02:07|1.2791
03:02:08|1.2791
03:02:09|1.2795
03:02:10|1.2811
03:02:11|1.2811
03:02:13|1.2814
03:02:13|1.2803
03:02:14|1.2803
03:02:15|1.2803
03:02:16|1.2803
03:02:17|1.2803
03:02:19|1.2819
03:02:19|1.2819
03:02:20|1.2815
03:02:21|1.279
03:02:22|1.2813
03:02:23|1.2782
03:02:24|1.2782
03:02:25|1.2779
03:02:26|1.2779
03:02:27|1.2779
03:02:29|1.2779
03:02:30|1.2779
03:02:31|1.2779
03:02:32|1.2779
03:02:33|1.2779
03:02:34|1.2779
03:02:35|1.2779
03:02:36|1.2779
03:02:37|1.2779
03:02:38|1.2779
03:02:39|1.2779
03:02:39|1.2779
03:02:41|1.2779
03:02:42|1.2779
03:02:43|1.2781
03:02:43|1.2781
03:02:44|1.2781
03:02:45|1.2781
03:02:47|1.2781
03:02:48|1.2797
03:02:49|1.2797
03:02:50|1.2787
03:02:51|1.2787
03:02:52|1.2779
03:02:53|1.2779
03:02:55|1.2779
03:02:56|1.2783
03:02:57|1.2783
03:02:58|1.2783
03:02:59|1.2783
03:03:00|1.2783
03:03:02|1.2783
03:03:02|1.2798
03:03:04|1.28
03:03:04|1.2812
03:03:05|1.2812
03:03:06|1.2812
03:03:07|1.2812
03:03:09|1.2809
03:03:09|1.2809
03:03:11|1.2802
03:03:12|1.2802
03:03:12|1.2786
03:03:14|1.2786
03:03:15|1.2786
03:03:16|1.2786
03:03:17|1.2786
03:03:18|1.2786
03:03:19|1.2786
03:03:20|1.2786
03:03:21|1.2786
03:03:22|1.2786
03:03:23|1.2786
03:03:24|1.2786
03:03:25|1.2791
03:03:26|1.2812
03:03:27|1.2795
03:03:28|1.2795
03:03:30|1.2795
03:03:30|1.2793
03:03:31|1.2793
03:03:32|1.2793
03:03:33|1.2784
03:03:35|1.2784
03:03:36|1.2784
03:03:37|1.2784
03:03:38|1.2784
03:03:39|1.2784
03:03:40|1.2784
03:03:41|1.2784
03:03:41|1.277
03:03:43|1.276
03:03:44|1.276
03:03:45|1.2766
03:03:46|1.2766
03:03:47|1.2766
03:03:48|1.2766
03:03:49|1.2766
03:03:50|1.2766
03:03:51|1.2766
03:03:52|1.2763
03:03:53|1.2763
03:03:54|1.2763
03:03:55|1.2763
03:03:56|1.2763
03:03:57|1.2763
03:03:58|1.2763
03:04:00|1.2763
03:04:01|1.2766
03:04:02|1.2766
03:04:03|1.2766
03:04:04|1.2766
03:04:05|1.2766
03:04:06|1.2766
03:04:06|1.2766
03:04:08|1.2766
03:04:09|1.2766
03:04:10|1.2766
03:04:11|1.2766
03:04:12|1.2766
03:04:13|1.2766
03:04:14|1.2781
03:04:15|1.2781
03:04:16|1.2781
03:04:17|1.2781
03:04:18|1.2781
03:04:19|1.2781
03:04:20|1.2781
03:04:21|1.28
03:04:22|1.28
03:04:23|1.28
03:04:24|1.28
03:04:25|1.28
03:04:26|1.28
03:04:27|1.28
03:04:28|1.28
03:04:29|1.28
03:04:30|1.28
03:04:31|1.28
03:04:32|1.28
03:04:33|1.28
03:04:34|1.28
03:04:35|1.28
03:04:36|1.28
03:04:37|1.28
03:04:38|1.28
03:04:39|1.2804
03:04:40|1.2811
03:04:41|1.2811
03:04:42|1.2811
03:04:43|1.2811
03:04:44|1.2812
03:04:45|1.2812
03:04:46|1.2812
03:04:47|1.2812
03:04:48|1.2803
03:04:49|1.2803
03:04:50|1.2803
03:04:51|1.2803
03:04:52|1.2803
03:04:53|1.2803
03:04:55|1.2812
03:04:56|1.2812
03:04:57|1.2812
03:04:59|1.2812
03:05:00|1.2812
03:05:01|1.2812
03:05:02|1.2816
03:05:03|1.2824
03:05:04|1.2824
03:05:04|1.2824
03:05:06|1.2824
03:05:07|1.2824
03:05:08|1.2816
03:05:09|1.2816
03:05:10|1.2824
03:05:11|1.2824
03:05:12|1.283
03:05:13|1.283
03:05:14|1.2824
03:05:15|1.2824
03:05:16|1.2831
03:05:17|1.2831
03:05:18|1.2831
03:05:19|1.2831
03:05:20|1.2834
03:05:21|1.2834
03:05:22|1.2834
03:05:23|1.2824
03:05:24|1.2824
03:05:25|1.2818
03:05:26|1.2818
03:05:27|1.2818
03:05:28|1.2816
03:05:29|1.2803
03:05:30|1.2803
03:05:31|1.2811
03:05:32|1.2811
03:05:33|1.2809
03:05:34|1.2809
03:05:35|1.2809
03:05:36|1.2809
03:05:37|1.2814
03:05:38|1.2818
03:05:39|1.2818
03:05:40|1.2817
03:05:41|1.2818
03:05:42|1.2818
03:05:43|1.2808
03:05:44|1.2808
03:05:45|1.2808
03:05:46|1.2808
03:05:47|1.281
03:05:48|1.281
03:05:50|1.2828
03:05:50|1.2828
03:05:51|1.2828
03:05:52|1.2828
03:05:53|1.2828
03:05:55|1.2828
03:05:57|1.2829
03:05:58|1.2829
03:05:59|1.2829
03:06:00|1.2829
03:06:02|1.2827
03:06:03|1.2827
03:06:04|1.2827
03:06:04|1.2827
03:06:06|1.2827
03:06:07|1.2827
03:06:08|1.2827
03:06:08|1.2812
03:06:10|1.2817
03:06:11|1.2817
03:06:12|1.2817
03:06:13|1.2817
03:06:14|1.2817
03:06:15|1.2817
03:06:16|1.2817
03:06:17|1.2817
03:06:18|1.2817
03:06:19|1.2817
03:06:20|1.2817
03:06:21|1.2817
03:06:22|1.2817
03:06:23|1.2817
03:06:25|1.2817
03:06:26|1.2824
03:06:27|1.2819
03:06:28|1.2819
03:06:29|1.2819
03:06:30|1.2819
03:06:31|1.2827
03:06:32|1.2827
03:06:33|1.2827
03:06:34|1.2827
03:06:35|1.2827
03:06:36|1.2827
03:06:37|1.283
03:06:38|1.283
03:06:39|1.283
03:06:40|1.283
03:06:41|1.283
03:06:42|1.283
03:06:43|1.283
03:06:44|1.283
03:06:45|1.283
03:06:46|1.283
03:06:47|1.283
03:06:48|1.283
03:06:49|1.283
03:06:50|1.283
03:06:51|1.283
03:06:52|1.283
03:06:53|1.283
03:06:54|1.283
03:06:55|1.283
03:06:57|1.283
03:06:57|1.283
03:06:59|1.2836
03:07:00|1.2836
03:07:01|1.2836
03:07:02|1.2836
03:07:03|1.2836
03:07:04|1.2836
03:07:06|1.2836
03:07:07|1.2836
03:07:07|1.2836
03:07:09|1.2836
03:07:10|1.2836
03:07:10|1.283
03:07:12|1.283
03:07:13|1.283
03:07:14|1.2838
03:07:15|1.2839
03:07:16|1.2839
03:07:17|1.2839
03:07:18|1.2839
03:07:19|1.2839
03:07:20|1.2839
03:07:21|1.2839
03:07:22|1.2839
03:07:23|1.2839
03:07:24|1.2839
03:07:25|1.2839
03:07:26|1.2839
03:07:27|1.2839
03:07:28|1.2839
03:07:29|1.2839
03:07:30|1.2841
03:07:31|1.2841
03:07:32|1.2841
03:07:33|1.2831
03:07:34|1.2831
03:07:35|1.2831
03:07:36|1.2831
03:07:37|1.2831
03:07:38|1.2831
03:07:39|1.2831
03:07:40|1.2839
03:07:41|1.2826
03:07:42|1.2815
03:07:43|1.2815
03:07:44|1.2828
03:07:45|1.2828
03:07:46|1.2828
03:07:47|1.2828
03:07:48|1.2813
03:07:49|1.2813
03:07:50|1.2813
03:07:51|1.2813
03:07:52|1.2813
03:07:53|1.2813
03:07:54|1.2813
03:07:55|1.2813
03:07:57|1.2813
03:07:58|1.2813
03:07:59|1.2813
03:08:01|1.2827
03:08:01|1.2839
03:08:02|1.2839
03:08:04|1.2839
03:08:04|1.2838
03:08:05|1.2838
03:08:06|1.2838
03:08:07|1.2838
03:08:09|1.2838
03:08:10|1.2838
03:08:10|1.2838
03:08:11|1.2838
03:08:13|1.2838
03:08:14|1.2838
03:08:15|1.2838
03:08:16|1.2838
03:08:17|1.2838
03:08:18|1.2838
03:08:19|1.2838
03:08:20|1.2838
03:08:21|1.2838
03:08:22|1.2838
03:08:23|1.2836
03:08:24|1.2836
03:08:25|1.2835
03:08:26|1.2835
03:08:27|1.2835
03:08:28|1.2835
03:08:30|1.2835
03:08:30|1.2835
03:08:31|1.2835
03:08:32|1.2834
03:08:34|1.2834
03:08:34|1.2834
03:08:36|1.2834
03:08:37|1.2835
03:08:37|1.2835
03:08:38|1.2835
03:08:40|1.2835
03:08:41|1.2835
03:08:42|1.2835
03:08:42|1.2835
03:08:44|1.2835
03:08:44|1.2835
03:08:45|1.2842
03:08:47|1.2834
03:08:48|1.2834
03:08:49|1.2834
03:08:50|1.2834
03:08:51|1.2834
03:08:52|1.2834
03:08:53|1.2834
03:08:54|1.2834
03:08:54|1.2842
03:08:56|1.2842
03:08:56|1.2842
03:08:58|1.2842
03:08:59|1.2842
03:09:00|1.2842
03:09:02|1.284
03:09:03|1.284
03:09:05|1.2848
03:09:05|1.2848
03:09:06|1.2848
03:09:07|1.2848
03:09:08|1.2848
03:09:10|1.2848
03:09:10|1.2848
03:09:12|1.2848
03:09:13|1.2848
03:09:14|1.2848
03:09:15|1.2848
03:09:16|1.2848
03:09:17|1.2848
03:09:18|1.2848
03:09:19|1.2848
03:09:20|1.2848
03:09:20|1.2848
03:09:22|1.2848
03:09:23|1.2855
03:09:24|1.2848
03:09:25|1.2848
03:09:26|1.2848
03:09:27|1.2848
03:09:28|1.2848
03:09:29|1.2848
03:09:30|1.2848
03:09:31|1.285
03:09:32|1.2842
03:09:33|1.2842
03:09:34|1.2841
03:09:43|1.2841
03:09:44|1.2856
03:09:44|1.2856
03:09:46|1.2856
03:09:47|1.2857
03:09:48|1.2857
03:09:48|1.2857
03:09:50|1.2857
03:09:51|1.2857
03:09:52|1.2857
03:09:53|1.2857
03:09:54|1.2864
03:09:55|1.2864
03:09:56|1.2864
03:09:57|1.2864
03:09:58|1.2864
03:09:59|1.2864
03:10:01|1.2864
03:10:02|1.2864
03:10:03|1.2864
03:10:04|1.2864
03:10:05|1.2864
03:10:06|1.2864
03:10:07|1.2864
03:10:08|1.2864
03:10:09|1.2864
03:10:11|1.2864
03:10:11|1.2864
03:10:12|1.2864
03:10:13|1.2864
03:10:14|1.2864
03:10:15|1.2864
03:10:17|1.2864
03:10:17|1.2856
03:10:18|1.2842
03:10:19|1.2848
03:10:20|1.2859
03:10:21|1.2859
03:10:22|1.2844
03:10:23|1.2844
03:10:24|1.2844
03:10:25|1.2844
03:10:26|1.2844
03:10:27|1.2844
03:10:28|1.2844
03:10:29|1.2844
03:10:30|1.2848
03:10:31|1.2848
03:10:33|1.2848
03:10:34|1.2848
03:10:35|1.2848
03:10:36|1.2848
03:10:37|1.2848
03:10:38|1.2848
03:10:39|1.2848
03:10:40|1.2848
03:10:41|1.2848
03:10:42|1.285
03:10:43|1.285
03:10:43|1.2857
03:10:45|1.285
03:10:46|1.285
03:10:47|1.2856
03:10:48|1.2856
03:10:50|1.2856
03:10:50|1.2856
03:10:51|1.2856
03:10:52|1.2856
03:10:53|1.2856
03:10:54|1.2856
03:10:55|1.2856
03:10:56|1.2857
03:10:57|1.2857
03:10:58|1.2857
03:11:00|1.2864
03:11:01|1.2864
03:11:02|1.2864
03:11:04|1.2864
03:11:05|1.2864
03:11:07|1.2864
03:11:07|1.2866
03:11:08|1.2866
03:11:10|1.2857
03:11:11|1.2857
03:11:12|1.2857
03:11:13|1.2857
03:11:14|1.2849
03:11:14|1.2849
03:11:16|1.2849
03:11:17|1.2819
03:11:18|1.2831
03:11:19|1.2831
03:11:20|1.2831
03:11:21|1.2831
03:11:22|1.2831
03:11:23|1.2831
03:11:24|1.2831
03:11:25|1.2826
03:11:26|1.2826
03:11:27|1.2826
03:11:28|1.2826
03:11:29|1.2826
03:11:30|1.2826
03:11:31|1.2826
03:11:32|1.2826
03:11:33|1.2826
03:11:34|1.2826
03:11:35|1.2826
03:11:36|1.2826
03:11:37|1.2826
03:11:38|1.281
03:11:39|1.2816
03:11:40|1.2816
03:11:41|1.2816
03:11:42|1.2816
03:11:43|1.2816
03:11:44|1.2816
03:11:45|1.2824
03:11:46|1.2824
03:11:47|1.2821
03:11:49|1.2821
03:11:49|1.2821
03:11:50|1.2821
03:11:51|1.2821
03:11:52|1.2824
03:11:53|1.2824
03:11:54|1.2824
03:11:55|1.2824
03:11:56|1.2824
03:11:57|1.2824
03:11:58|1.2824
03:11:59|1.2824
03:12:01|1.2824
03:12:01|1.2824
03:12:02|1.2839
03:12:04|1.2844
03:12:05|1.2847
03:12:06|1.2847
03:12:08|1.2847
03:12:08|1.2847
03:12:10|1.2847
03:12:11|1.2847
03:12:12|1.2847
03:12:13|1.2847
03:12:14|1.2847
03:12:14|1.2845
03:12:16|1.2845
03:12:17|1.2845
03:12:18|1.2845
03:12:19|1.2845
03:12:20|1.2848
03:12:21|1.2848
03:12:22|1.2848
03:12:23|1.2848
03:12:24|1.2848
03:12:25|1.2848
03:12:26|1.2848
03:12:27|1.2848
03:12:27|1.2848
03:12:29|1.2848
03:12:30|1.2848
03:12:31|1.2833
03:12:32|1.2833
03:12:33|1.2833
03:12:34|1.2833
03:12:35|1.2833
03:12:36|1.2833
03:12:37|1.2833
03:12:38|1.2833
03:12:39|1.2817
03:12:40|1.2817
03:12:41|1.2826
03:12:42|1.2826
03:12:43|1.2826
03:12:44|1.2826
03:12:45|1.2826
03:12:46|1.2826
03:12:47|1.2825
03:12:49|1.2825
03:12:49|1.2825
03:12:50|1.2825
03:12:51|1.2825
03:12:53|1.2825
03:12:53|1.2825
03:12:54|1.2825
03:12:55|1.2825
03:12:56|1.2825
03:12:57|1.2825
03:12:58|1.2826
03:12:59|1.2826
03:13:00|1.2826
03:13:01|1.2826
03:13:03|1.2826
03:13:04|1.2832
03:13:05|1.2832
03:13:06|1.2832
03:13:07|1.2823
03:13:08|1.2823
03:13:09|1.2823
03:13:10|1.2823
03:13:11|1.2823
03:13:12|1.2823
03:13:13|1.2823
03:13:14|1.2823
03:13:15|1.2812
03:13:16|1.2813
03:13:17|1.282
03:13:18|1.282
03:13:19|1.282
03:13:21|1.282
03:13:22|1.2818
03:13:23|1.2818
03:13:24|1.2818
03:13:25|1.2818
03:13:26|1.2818
03:13:27|1.2818
03:13:27|1.2818
03:13:29|1.2818
03:13:30|1.2818
03:13:31|1.2818
03:13:31|1.2818
03:13:33|1.2818
03:13:34|1.2818
03:13:35|1.2818
03:13:36|1.2818
03:13:36|1.2818
03:13:37|1.2818
03:13:38|1.2818
03:13:40|1.2818
03:13:40|1.2818
03:13:42|1.2818
03:13:43|1.2812
03:13:44|1.2812
03:13:45|1.2812
03:13:46|1.2812
03:13:47|1.2812
03:13:47|1.2812
03:13:49|1.2813
03:13:50|1.2822
03:13:51|1.2822
03:13:52|1.2822
03:13:54|1.2808
03:13:55|1.2808
03:13:55|1.2808
03:13:56|1.2808
03:13:57|1.2808
03:13:58|1.2808
03:14:00|1.2808
03:14:00|1.2808
03:14:01|1.2808
03:14:03|1.2807
03:14:04|1.2807
03:14:06|1.2807
03:14:07|1.2807
03:14:08|1.2807
03:14:09|1.2807
03:14:10|1.2807
03:14:11|1.2807
03:14:12|1.2807
03:14:13|1.2807
03:14:14|1.282
03:14:15|1.282
03:14:16|1.282
03:14:17|1.282
03:14:18|1.282
03:14:19|1.282
03:14:20|1.282
03:14:21|1.282
03:14:22|1.282
03:14:23|1.282
03:14:24|1.282
03:14:25|1.282
03:14:26|1.282
03:14:27|1.282
03:14:28|1.2822
03:14:29|1.2822
03:14:30|1.2822
03:14:31|1.2822
03:14:32|1.2822
03:14:33|1.2822
03:14:34|1.2822
03:14:35|1.2822
03:14:36|1.2822
03:14:37|1.2822
03:14:38|1.2822
03:14:39|1.2822
03:14:40|1.2822
03:14:41|1.2822
03:14:43|1.2822
03:14:43|1.2822
03:14:44|1.2822
03:14:45|1.2822
03:14:46|1.2822
03:14:47|1.2822
03:14:49|1.2822
03:14:49|1.2822
03:14:50|1.2822
03:14:51|1.2822
03:14:52|1.2822
03:14:53|1.2822
03:14:54|1.2834
03:14:55|1.2824
03:14:56|1.2824
03:14:57|1.2824
03:14:58|1.2824
03:15:00|1.2824
03:15:00|1.2824
03:15:01|1.2826
03:15:03|1.2826
03:15:04|1.2826
03:15:05|1.2826
03:15:06|1.2826
03:15:07|1.2826
03:15:08|1.2826
03:15:09|1.2826
03:15:11|1.2826
03:15:12|1.2826
03:15:13|1.2826
03:15:14|1.2826
03:15:15|1.2826
03:15:15|1.2826
03:15:16|1.2826
03:15:18|1.2826
03:15:19|1.2809
03:15:20|1.2809
03:15:20|1.2809
03:15:22|1.2809
03:15:23|1.2809
03:15:23|1.2809
03:15:25|1.2809
03:15:26|1.2809
03:15:26|1.2809
03:15:28|1.2809
03:15:29|1.2818
03:15:30|1.2818
03:15:31|1.2818
03:15:32|1.2818
03:15:33|1.2818
03:15:34|1.2818
03:15:35|1.2818
03:15:36|1.2818
03:15:37|1.2818
03:15:38|1.2818
03:15:39|1.2818
03:15:40|1.2818
03:15:41|1.2818
03:15:42|1.2818
03:15:43|1.2818
03:15:44|1.282
03:15:45|1.282
03:15:46|1.282
03:15:47|1.282
03:15:48|1.282
03:15:49|1.2818
03:15:50|1.2818
03:15:51|1.2818
03:15:52|1.2818
03:15:53|1.2818
03:15:54|1.2818
03:15:55|1.2818
03:15:56|1.2818
03:15:57|1.2818
03:15:58|1.2818
03:15:59|1.2818
03:16:00|1.2818
03:16:01|1.2818
03:16:02|1.2818
03:16:03|1.2818
03:16:04|1.2818
03:16:06|1.2818
03:16:07|1.2818
03:16:08|1.2818
03:16:09|1.2818
03:16:10|1.2818
03:16:11|1.2818
03:16:12|1.2818
03:16:13|1.2818
03:16:14|1.2818
03:16:15|1.2807
03:16:16|1.2807
03:16:17|1.2807
03:16:18|1.2807
03:16:19|1.2807
03:16:20|1.2807
03:16:21|1.2807
03:16:22|1.2807
03:16:27|1.2807
03:16:28|1.2815
03:16:29|1.2807
03:16:30|1.2816
03:16:31|1.2816
03:16:32|1.2816
03:16:33|1.2816
03:16:35|1.2816
03:16:35|1.2816
03:16:36|1.2816
03:16:37|1.2816
03:16:38|1.2816
03:16:39|1.2816
03:16:40|1.2806
03:16:41|1.2806
03:16:42|1.2801
03:16:43|1.2801
03:16:44|1.2793
03:16:45|1.2791
03:16:47|1.2795
03:16:47|1.2795
03:16:48|1.2794
03:16:49|1.2794
03:16:50|1.2795
03:16:52|1.2795
03:16:52|1.2795
03:16:53|1.2799
03:16:54|1.2799
03:16:55|1.2799
03:16:57|1.2799
03:16:57|1.2799
03:16:58|1.2799
03:16:59|1.2799
03:17:00|1.2799
03:17:01|1.2799
03:17:02|1.2782
03:17:03|1.2794
03:17:04|1.2794
03:17:06|1.2794
03:17:07|1.2794
03:17:08|1.2794
03:17:10|1.2794
03:17:10|1.2794
03:17:11|1.2794
03:17:12|1.2794
03:17:13|1.2794
03:17:14|1.2794
03:17:16|1.2794
03:17:17|1.2794
03:17:18|1.2794
03:17:19|1.2782
03:17:20|1.2794
03:17:21|1.2794
03:17:22|1.2794
03:17:23|1.2794
03:17:24|1.2794
03:17:25|1.2798
03:17:26|1.2798
03:17:27|1.2798
03:17:28|1.2789
03:17:29|1.2781
03:17:30|1.2793
03:17:31|1.2776
03:17:32|1.2776
03:17:33|1.2776
03:17:34|1.2776
03:17:35|1.2776
03:17:36|1.2777
03:17:37|1.2783
03:17:38|1.2769
03:17:39|1.2769
03:17:40|1.2769
03:17:41|1.2769
03:17:42|1.2769
03:17:43|1.2769
03:17:44|1.2769
03:17:45|1.2759
03:17:46|1.2759
03:17:47|1.2759
03:17:48|1.2759
03:17:49|1.2759
03:17:50|1.2759
03:17:51|1.2759
03:17:52|1.2759
03:17:53|1.2759
03:17:54|1.2759
03:17:55|1.2759
03:17:56|1.2759
03:17:58|1.2759
03:17:58|1.2759
03:17:59|1.2759
03:18:00|1.2759
03:18:02|1.2759
03:18:02|1.2759
03:18:03|1.2759
03:18:04|1.2759
03:18:05|1.2759
03:18:07|1.2759
03:18:09|1.2755
03:18:10|1.2755
03:18:11|1.2766
03:18:12|1.2766
03:18:13|1.2766
03:18:14|1.2766
03:18:15|1.2766
03:18:16|1.2762
03:18:17|1.2783
03:18:18|1.2783
03:18:19|1.2783
03:18:20|1.2783
03:18:21|1.2783
03:18:22|1.2783
03:18:24|1.2783
03:18:25|1.2783
03:18:25|1.2783
03:18:27|1.2783
03:18:28|1.2783
03:18:29|1.2783
03:18:30|1.2796
03:18:30|1.2785
03:18:31|1.2785
03:18:32|1.2801
03:18:34|1.2805
03:18:35|1.2809
03:18:36|1.2809
03:18:37|1.2809
03:18:38|1.2809
03:18:39|1.2809
03:18:40|1.2809
03:18:41|1.2809
03:18:42|1.2809
03:18:43|1.2813
03:18:44|1.2813
03:18:45|1.2813
03:18:46|1.2813
03:18:47|1.2813
03:18:48|1.2813
03:18:49|1.2813
03:18:50|1.2813
03:18:51|1.2813
03:18:52|1.2813
03:18:53|1.2813
03:18:54|1.2813
03:18:55|1.2813
03:18:56|1.2813
03:18:57|1.2813
03:18:58|1.2813
03:18:59|1.2813
03:19:00|1.2813
03:19:01|1.2813
03:19:02|1.2813
03:19:03|1.2813
03:19:04|1.2813
03:19:05|1.2813
03:19:06|1.2813
03:19:08|1.2813
03:19:09|1.2813
03:19:10|1.2813
03:19:11|1.2813
03:19:12|1.2813
03:19:13|1.2813
03:19:14|1.2813
03:19:15|1.2813
03:19:16|1.2813
03:19:17|1.2813
03:19:19|1.2813
03:19:19|1.2813
03:19:20|1.2818
03:19:21|1.2818
03:19:22|1.2818
03:19:24|1.2818
03:19:25|1.2818
03:19:26|1.2818
03:19:27|1.2818
03:19:28|1.2818
03:19:29|1.2818
03:19:30|1.2818
03:19:31|1.2818
03:19:31|1.2818
03:19:32|1.2818
03:19:34|1.2818
03:19:35|1.2818
03:19:36|1.2816
03:19:37|1.2816
03:19:38|1.2816
03:19:40|1.2816
03:19:40|1.2816
03:19:41|1.2816
03:19:42|1.2816
03:19:43|1.2816
03:19:45|1.2816
03:19:45|1.2816
03:19:46|1.2816
03:19:47|1.2816
03:19:48|1.2816
03:19:50|1.2816
03:19:50|1.2816
03:19:51|1.2816
03:19:52|1.2816
03:19:54|1.2816
03:19:54|1.2816
03:19:55|1.2816
03:19:57|1.2816
03:19:58|1.2816
03:19:59|1.2816
03:19:59|1.2816
03:20:01|1.2816
03:20:02|1.2816
03:20:02|1.2816
03:20:04|1.2816
03:20:05|1.2816
03:20:05|1.2816
03:20:07|1.2818
03:20:08|1.2818
03:20:09|1.2818
03:20:10|1.2818
03:20:11|1.2818
03:20:13|1.2818
03:20:13|1.2818
03:20:15|1.2818
03:20:16|1.2818
03:20:17|1.2818
03:20:19|1.2805
03:20:19|1.2805
03:20:21|1.2812
03:20:22|1.2812
03:20:23|1.2812
03:20:24|1.2812
03:20:25|1.2812
03:20:26|1.2812
03:20:27|1.2811
03:20:28|1.2811
03:20:29|1.2811
03:20:30|1.2811
03:20:31|1.2811
03:20:32|1.2811
03:20:33|1.2811
03:20:35|1.2809
03:20:35|1.2809
03:20:36|1.28
03:20:37|1.28
03:20:38|1.28
03:20:39|1.28
03:20:40|1.28
03:20:41|1.28
03:20:42|1.28
03:20:43|1.28
03:20:44|1.28
03:20:45|1.28
03:20:46|1.28
03:20:47|1.28
03:20:48|1.28
03:20:49|1.2809
03:20:50|1.2809
03:20:51|1.2809
03:20:52|1.2809
03:20:53|1.283
03:20:54|1.283
03:20:55|1.283
03:20:56|1.283
03:20:57|1.283
03:20:58|1.283
03:20:59|1.283
03:21:00|1.283
03:21:01|1.283
03:21:03|1.2817
03:21:03|1.2823
03:21:04|1.2823
03:21:05|1.2823
03:21:06|1.2823
03:21:07|1.2823
03:21:08|1.2823
03:21:10|1.283
03:21:11|1.2845
03:21:12|1.2845
03:21:14|1.2845
03:21:15|1.2845
03:21:16|1.2845
03:21:17|1.2842
03:21:18|1.2842
03:21:18|1.2842
03:21:20|1.2842
03:21:21|1.2842
03:21:21|1.2842
03:21:23|1.2842
03:21:24|1.2842
03:21:25|1.2842
03:21:26|1.2842
03:21:27|1.2842
03:21:28|1.2842
03:21:29|1.2842
03:21:30|1.2842
03:21:37|1.2842
03:21:38|1.2842
03:21:39|1.2842
03:21:39|1.2842
03:21:40|1.2842
03:21:42|1.2842
03:21:42|1.2842
03:21:44|1.2842
03:21:44|1.2842
03:21:46|1.2842
03:21:47|1.2842
03:21:47|1.2842
03:21:49|1.2842
03:21:50|1.2842
03:21:50|1.2842
03:21:52|1.2842
03:21:53|1.2842
03:21:53|1.2842
03:21:55|1.2842
03:21:56|1.2842
03:21:57|1.2852
03:21:57|1.2852
03:21:59|1.2852
03:22:00|1.2852
03:22:01|1.2852
03:22:02|1.2852
03:22:03|1.2852
03:22:04|1.2852
03:22:05|1.2852
03:22:05|1.2852
03:22:07|1.2852
03:22:08|1.2852
03:22:09|1.2869
03:22:09|1.2869
03:22:11|1.2869
03:22:12|1.2869
03:22:14|1.2864
03:22:15|1.2864
03:22:16|1.2864
03:22:17|1.2864
03:22:18|1.2864
03:22:19|1.2878
03:22:20|1.2878
03:22:21|1.2878
03:22:22|1.2878
03:22:23|1.2882
03:22:24|1.2882
03:22:25|1.2882
03:22:26|1.2882
03:22:28|1.2882
03:22:28|1.2882
03:22:29|1.2883
03:22:30|1.2883
03:22:32|1.2892
03:22:33|1.2893
03:22:34|1.2893
03:22:35|1.2893
03:22:36|1.2893
03:22:37|1.2893
03:22:38|1.289
03:22:39|1.289
03:22:40|1.289
03:22:41|1.289
03:22:42|1.289
03:22:42|1.289
03:22:44|1.289
03:22:45|1.289
03:22:46|1.289
03:22:47|1.289
03:22:48|1.289
03:22:49|1.2877
03:22:50|1.2877
03:22:51|1.2877
03:22:52|1.2877
03:22:53|1.2877
03:22:54|1.2877
03:22:54|1.2865
03:22:56|1.2874
03:22:56|1.2874
03:22:57|1.2874
03:22:59|1.2874
03:22:59|1.2874
03:23:01|1.2874
03:23:02|1.2874
03:23:02|1.288
03:23:04|1.288
03:23:05|1.288
03:23:06|1.288
03:23:07|1.288
03:23:08|1.288
03:23:09|1.2886
03:23:09|1.2886
03:23:11|1.2886
03:23:12|1.2886
03:23:14|1.2886
03:23:15|1.2886
03:23:16|1.2888
03:23:17|1.29
03:23:19|1.292
03:23:19|1.292
03:23:20|1.292
03:23:21|1.292
03:23:23|1.292
03:23:24|1.2905
03:23:25|1.2905
03:23:26|1.2905
03:23:27|1.2918
03:23:28|1.2918
03:23:29|1.2918
03:23:31|1.2918
03:23:31|1.2909
03:23:32|1.2912
03:23:33|1.2936
03:23:35|1.292
03:23:35|1.2916
03:23:37|1.2915
03:23:38|1.2915
03:23:39|1.2914
03:23:39|1.2914
03:23:40|1.2914
03:23:42|1.2914
03:23:43|1.2914
03:23:44|1.2903
03:23:44|1.2903
03:23:45|1.2898
03:23:47|1.2898
03:23:48|1.2898
03:23:48|1.2898
03:23:50|1.2898
03:23:51|1.29
03:23:52|1.29
03:23:53|1.29
03:23:53|1.29
03:23:55|1.29
03:23:55|1.29
03:23:57|1.29
03:23:58|1.29
03:23:59|1.29
03:24:00|1.29
03:24:01|1.29
03:24:02|1.29
03:24:03|1.2901
03:24:04|1.2898
03:24:05|1.2898
03:24:05|1.289
03:24:07|1.2888
03:24:08|1.2888
03:24:09|1.2888
03:24:10|1.2888
03:24:11|1.2888
03:24:11|1.2899
03:24:13|1.2915
03:24:15|1.2915
03:24:16|1.2915
03:24:18|1.2915
03:24:18|1.2915
03:24:19|1.2915
03:24:20|1.2915
03:24:21|1.2915
03:24:22|1.2915
03:24:24|1.2915
03:24:25|1.2915
03:24:26|1.2915
03:24:27|1.2915
03:24:27|1.2915
03:24:28|1.2915
03:24:30|1.2899
03:24:31|1.2899
03:24:32|1.2899
03:24:33|1.2899
03:24:34|1.2899
03:24:34|1.2899
03:24:36|1.2899
03:24:37|1.2899
03:24:38|1.2899
03:24:39|1.2899
03:24:40|1.2899
03:24:41|1.2899
03:24:42|1.2899
03:24:43|1.2899
03:24:44|1.2899
03:24:45|1.2899
03:24:46|1.2914
03:24:47|1.2914
03:24:48|1.2914
03:24:49|1.2914
03:24:50|1.2914
03:24:52|1.2914
03:24:52|1.2904
03:24:54|1.2902
03:24:55|1.2901
03:24:55|1.2901
03:24:57|1.2901
03:24:58|1.2901
03:24:59|1.2901
03:24:59|1.2899
03:25:00|1.2899
03:25:02|1.2895
03:25:03|1.2895
03:25:04|1.2895
03:25:05|1.2895
03:25:06|1.2895
03:25:07|1.2895
03:25:08|1.2895
03:25:09|1.2895
03:25:10|1.2895
03:25:11|1.2895
03:25:12|1.2879
03:25:14|1.2879
03:25:14|1.2879
03:25:15|1.2871
03:25:17|1.2871
03:25:18|1.2871
03:25:19|1.2871
03:25:20|1.2871
03:25:21|1.2871
03:25:22|1.2873
03:25:23|1.2873
03:25:24|1.2873
03:25:26|1.2866
03:25:26|1.2866
03:25:27|1.2866
03:25:28|1.2866
03:25:30|1.2866
03:25:30|1.2866
03:25:31|1.2866
03:25:32|1.2866
03:25:33|1.286
03:25:35|1.2867
03:25:36|1.2867
03:25:37|1.2867
03:25:38|1.2867
03:25:38|1.286
03:25:40|1.286
03:25:41|1.286
03:25:42|1.286
03:25:42|1.286
03:25:43|1.286
03:25:45|1.286
03:25:46|1.2835
03:25:47|1.2835
03:25:48|1.2825
03:25:49|1.2825
03:25:49|1.2825
03:25:51|1.2825
03:25:52|1.2825
03:25:52|1.2825
03:25:53|1.2825
03:25:54|1.2825
03:25:56|1.2827
03:25:57|1.2827
03:25:58|1.2827
03:25:59|1.2818
03:26:00|1.2818
03:26:01|1.2818
03:26:02|1.2817
03:26:02|1.2817
03:26:04|1.2817
03:26:05|1.2817
03:26:06|1.2817
03:26:07|1.2817
03:26:08|1.2817
03:26:09|1.2817
03:26:10|1.2817
03:26:11|1.2817
03:26:12|1.2817
03:26:13|1.2817
03:26:14|1.2817
03:26:15|1.2817
03:26:17|1.2817
03:26:18|1.2817
03:26:19|1.2817
03:26:20|1.2817
03:26:21|1.2817
03:26:22|1.2817
03:26:23|1.2817
03:26:25|1.2817
03:26:25|1.2817
03:26:27|1.2817
03:26:28|1.2817
03:26:29|1.2817
03:26:30|1.2823
03:26:31|1.2823
03:26:32|1.2823
03:26:33|1.2823
03:26:34|1.2823
03:26:35|1.2835
03:26:37|1.284
03:26:37|1.284
03:26:39|1.284
03:26:39|1.284
03:26:41|1.2834
03:26:42|1.2834
03:26:42|1.2834
03:26:44|1.2834
03:26:44|1.2834
03:26:46|1.2834
03:26:47|1.2834
03:26:48|1.2834
03:26:49|1.2834
03:26:50|1.2827
03:26:50|1.2827
03:26:52|1.2827
03:26:53|1.2827
03:26:53|1.2836
03:26:54|1.2836
03:26:55|1.2836
03:26:56|1.2836
03:26:58|1.284
03:26:58|1.284
03:26:59|1.284
03:27:00|1.284
03:27:02|1.284
03:27:02|1.284
03:27:04|1.284
03:27:04|1.284
03:27:06|1.284
03:27:07|1.284
03:27:08|1.284
03:27:08|1.284
03:27:09|1.284
03:27:10|1.284
03:27:12|1.284
03:27:13|1.284
03:27:13|1.284
03:27:15|1.284
03:27:16|1.284
03:27:17|1.2836
03:27:19|1.2836
03:27:19|1.2836
03:27:20|1.2845
03:27:21|1.2845
03:27:22|1.2845
03:27:23|1.2845
03:27:24|1.2845
03:27:25|1.2845
03:27:26|1.2845
03:27:27|1.2845
03:27:29|1.2845
03:27:29|1.2845
03:27:30|1.2845
03:27:31|1.2845
03:27:32|1.2845
03:27:34|1.2845
03:27:35|1.2845
03:27:36|1.2845
03:27:37|1.2845
03:27:37|1.2844
03:27:38|1.2844
03:27:40|1.2844
03:27:40|1.2844
03:27:42|1.2844
03:27:42|1.2844
03:27:44|1.2844
03:27:44|1.2844
03:27:46|1.2844
03:27:47|1.2844
03:27:47|1.2844
03:27:48|1.2844
03:27:50|1.2844
03:27:51|1.2844
03:27:51|1.2844
03:27:53|1.2844
03:27:54|1.2844
03:27:55|1.2845
03:27:56|1.2845
03:27:57|1.2845
03:27:58|1.2845
03:27:59|1.2845
03:28:00|1.2863
03:28:01|1.2836
03:28:02|1.2836
03:28:03|1.2836
03:28:05|1.2836
03:28:05|1.2836
03:28:07|1.2836
03:28:07|1.2836
03:28:08|1.2836
03:28:10|1.2836
03:28:11|1.2842
03:28:12|1.2842
03:28:12|1.2842
03:28:13|1.2842
03:28:14|1.2842
03:28:16|1.2842
03:28:17|1.2842
03:28:19|1.2842
03:28:19|1.2849
03:28:20|1.2857
03:28:21|1.2857
03:28:23|1.2857
03:28:23|1.2857
03:28:25|1.2857
03:28:25|1.2857
03:28:27|1.2857
03:28:29|1.2857
03:28:29|1.2864
03:28:30|1.2864
03:28:31|1.2864
03:28:32|1.2864
03:28:33|1.2864
03:28:35|1.2864
03:28:36|1.2864
03:28:37|1.2864
03:28:37|1.2864
03:28:39|1.2864
03:28:40|1.2864
03:28:41|1.2864
03:28:42|1.2864
03:28:42|1.2864
03:28:44|1.2864
03:28:44|1.2863
03:28:46|1.2863
03:28:47|1.2873
03:28:48|1.2873
03:28:49|1.2872
03:28:50|1.2872
03:28:51|1.2872
03:28:52|1.2872
03:28:53|1.2872
03:28:53|1.2872
03:28:55|1.2872
03:28:55|1.2872
03:28:57|1.2872
03:28:58|1.2872
03:28:59|1.2857
03:29:00|1.2857
03:29:01|1.2857
03:29:02|1.2857
03:29:03|1.2857
03:29:04|1.2857
03:29:05|1.2857
03:29:06|1.2857
03:29:07|1.2857
03:29:08|1.2857
03:29:09|1.2857
03:29:10|1.2857
03:29:11|1.2857
03:29:12|1.2857
03:29:13|1.2857
03:29:14|1.2857
03:29:15|1.2857
03:29:16|1.2857
03:29:17|1.2857
03:29:19|1.2857
03:29:20|1.2857
03:29:21|1.2857
03:29:22|1.2857
03:29:23|1.2857
03:29:25|1.2857
03:29:25|1.2857
03:29:26|1.2857
03:29:27|1.2857
03:29:28|1.2853
03:29:30|1.2853
03:29:30|1.2853
03:29:31|1.2853
03:29:32|1.2853
03:29:33|1.2853
03:29:35|1.2853
03:29:36|1.2853
03:29:37|1.2853
03:29:38|1.2853
03:29:39|1.2853
03:29:39|1.2853
03:29:41|1.2853
03:29:41|1.2853
03:29:42|1.2853
03:29:44|1.2853
03:29:44|1.2853
03:29:45|1.2853
03:29:47|1.2853
03:29:48|1.2853
03:29:48|1.2853
03:29:49|1.2853
03:29:50|1.2853
03:29:52|1.2853
03:29:53|1.2853
03:29:54|1.2853
03:29:55|1.2853
03:29:56|1.2879
03:29:57|1.2879
03:29:58|1.2879
03:29:58|1.2879
03:29:59|1.2879
03:30:01|1.2879
03:30:02|1.2879
03:30:03|1.2879
03:30:04|1.2879
03:30:05|1.2879
03:30:06|1.2879
03:30:07|1.2879
03:30:08|1.2879
03:30:09|1.2879
03:30:10|1.2879
03:30:11|1.2879
03:30:12|1.2879
03:30:13|1.2881
03:30:14|1.2881
03:30:15|1.2881
03:30:16|1.2881
03:30:17|1.2881
03:30:19|1.2881
03:30:20|1.2881
03:30:21|1.2881
03:30:22|1.2881
03:30:23|1.2881
03:30:25|1.2881
03:30:25|1.2881
03:30:26|1.2881
03:30:28|1.2868
03:30:29|1.2868
03:30:30|1.2868
03:30:31|1.2868
03:30:32|1.2868
03:30:33|1.286
03:30:34|1.286
03:30:35|1.286
03:30:36|1.286
03:30:37|1.286
03:30:39|1.2868
03:30:39|1.2868
03:30:40|1.2868
03:30:41|1.2857
03:30:43|1.2857
03:30:44|1.2857
03:30:45|1.2857
03:30:45|1.2857
03:30:47|1.2857
03:30:47|1.2857
03:30:49|1.2857
03:30:50|1.286
03:30:51|1.286
03:30:52|1.286
03:30:53|1.286
03:30:54|1.286
03:30:55|1.286
03:30:56|1.286
03:30:57|1.286
03:30:58|1.286
03:30:59|1.286
03:31:00|1.2851
03:31:01|1.2851
03:31:02|1.2851
03:31:03|1.2851
03:31:04|1.2851
03:31:05|1.2851
03:31:06|1.2851
03:31:07|1.2856
03:31:08|1.2856
03:31:09|1.2856
03:31:10|1.2856
03:31:11|1.2856
03:31:12|1.2856
03:31:13|1.2852
03:31:14|1.2852
03:31:15|1.2852
03:31:17|1.2851
03:31:17|1.2851
03:31:18|1.2839
03:31:20|1.2838
03:31:21|1.2838
03:31:22|1.2828
03:31:23|1.2828
03:31:24|1.2827
03:31:26|1.2827
03:31:27|1.283
03:31:28|1.2845
03:31:29|1.2845
03:31:30|1.2845
03:31:31|1.283
03:31:32|1.283
03:31:33|1.283
03:31:34|1.283
03:31:34|1.283
03:31:36|1.283
03:31:38|1.283
03:31:38|1.283
03:31:39|1.2845
03:31:40|1.2845
03:31:41|1.2845
03:31:43|1.2845
03:31:44|1.2864
03:31:45|1.2864
03:31:46|1.2864
03:31:47|1.2877
03:31:47|1.2877
03:31:49|1.2877
03:31:50|1.2877
03:31:51|1.2877
03:31:52|1.2877
03:31:53|1.2877
03:31:55|1.2877
03:31:55|1.2877
03:31:57|1.2877
03:31:58|1.2877
03:31:59|1.2877
03:31:59|1.2877
03:32:00|1.2877
03:32:01|1.2877
03:32:03|1.2877
03:32:03|1.2877
03:32:04|1.2877
03:32:06|1.2875
03:32:07|1.2878
03:32:07|1.2878
03:32:09|1.2878
03:32:10|1.2885
03:32:11|1.2885
03:32:12|1.2885
03:32:13|1.2885
03:32:14|1.2885
03:32:15|1.2885
03:32:16|1.2885
03:32:17|1.2885
03:32:18|1.2885
03:32:19|1.2885
03:32:19|1.2885
03:32:21|1.2885
03:32:23|1.2885
03:32:23|1.2885
03:32:24|1.2885
03:32:25|1.2885
03:32:27|1.2885
03:32:29|1.2885
03:32:30|1.2885
03:32:31|1.2885
03:32:32|1.2885
03:32:33|1.2885
03:32:34|1.2885
03:32:35|1.2886
03:32:36|1.2886
03:32:37|1.2886
03:32:38|1.2886
03:32:39|1.2886
03:32:40|1.2886
03:32:41|1.2886
03:32:43|1.2886
03:32:44|1.2886
03:32:45|1.2886
03:32:46|1.2886
03:32:47|1.2886
03:32:47|1.2886
03:32:49|1.2886
03:32:50|1.2886
03:32:50|1.2886
03:32:52|1.2886
03:32:53|1.2886
03:32:54|1.2886
03:32:55|1.2886
03:32:56|1.2886
03:32:57|1.2886
03:32:58|1.2893
03:32:58|1.2893
03:33:00|1.2893
03:33:01|1.2893
03:33:02|1.2893
03:33:03|1.2893
03:33:04|1.2893
03:33:05|1.2893
03:33:06|1.2893
03:33:07|1.2893
03:33:08|1.2873
03:33:09|1.2873
03:33:11|1.2873
03:33:11|1.2864
03:33:13|1.288
03:33:14|1.288
03:33:15|1.288
03:33:16|1.2869
03:33:17|1.2869
03:33:17|1.2869
03:33:19|1.2869
03:33:19|1.2869
03:33:20|1.2869
03:33:22|1.2869
03:33:23|1.2869
03:33:24|1.2869
03:33:26|1.2869
03:33:26|1.2869
03:33:28|1.2869
03:33:29|1.2869
03:33:30|1.2869
03:33:31|1.2869
03:33:32|1.2869
03:33:35|1.2879
03:33:36|1.2879
03:33:36|1.2879
03:33:38|1.2879
03:33:39|1.2879
03:33:39|1.2879
03:33:40|1.2879
03:33:42|1.2879
03:33:43|1.2879
03:33:44|1.2879
03:33:44|1.2879
03:33:46|1.2879
03:33:47|1.2879
03:33:48|1.2879
03:33:49|1.2879
03:33:50|1.2879
03:33:51|1.2879
03:33:51|1.2879
03:33:53|1.2879
03:33:54|1.2879
03:33:55|1.2879
03:33:56|1.2879
03:33:57|1.2879
03:33:58|1.2879
03:33:59|1.2879
03:34:00|1.2879
03:34:01|1.2879
03:34:02|1.2879
03:34:03|1.2879
03:34:04|1.2847
03:34:05|1.2847
03:34:06|1.2847
03:34:07|1.2848
03:34:08|1.2848
03:34:09|1.2848
03:34:10|1.2848
03:34:11|1.2848
03:34:12|1.2848
03:34:13|1.2848
03:34:14|1.2848
03:34:15|1.2848
03:34:16|1.2848
03:34:17|1.2848
03:34:18|1.2848
03:34:19|1.2848
03:34:20|1.2848
03:34:21|1.2848
03:34:23|1.2848
03:34:24|1.2848
03:34:26|1.2848
03:34:27|1.2848
03:34:28|1.2848
03:34:29|1.2848
03:34:30|1.2848
03:34:31|1.2848
03:34:32|1.2848
03:34:33|1.2848
03:34:34|1.2848
03:34:35|1.2848
03:34:36|1.2848
03:34:37|1.2848
03:34:38|1.2848
03:34:39|1.2848
03:34:41|1.2848
03:34:41|1.2848
03:34:42|1.2848
03:34:44|1.2837
03:34:44|1.2837
03:34:46|1.2837
03:34:47|1.2837
03:34:48|1.2837
03:34:49|1.2837
03:34:50|1.2837
03:34:51|1.2837
03:34:52|1.2837
03:34:53|1.2837
03:34:53|1.2837
03:34:55|1.2837
03:34:56|1.2864
03:34:57|1.2852
03:34:58|1.2852
03:34:59|1.2852
03:35:00|1.2852
03:35:01|1.2852
03:35:03|1.2852
03:35:03|1.2852
03:35:04|1.2852
03:35:05|1.2852
03:35:06|1.2852
03:35:07|1.2852
03:35:08|1.2852
03:35:09|1.2852
03:35:10|1.2852
03:35:12|1.2852
03:35:12|1.2852
03:35:13|1.2852
03:35:14|1.2852
03:35:15|1.2852
03:35:16|1.2852
03:35:17|1.2852
03:35:18|1.2852
03:35:19|1.2852
03:35:20|1.2852
03:35:21|1.2852
03:35:22|1.2852
03:35:23|1.2852
03:35:25|1.2862
03:35:26|1.2862
03:35:27|1.2862
03:35:28|1.2862
03:35:29|1.2862
03:35:30|1.2862
03:35:32|1.2862
03:35:33|1.2862
03:35:34|1.2862
03:35:34|1.2862
03:35:36|1.2862
03:35:37|1.2862
03:35:38|1.2862
03:35:39|1.2862
03:35:40|1.2862
03:35:40|1.2862
03:35:42|1.2862
03:35:42|1.2848
03:35:44|1.2848
03:35:45|1.2857
03:35:46|1.2857
03:35:47|1.2857
03:35:48|1.2857
03:35:49|1.2857
03:35:50|1.2857
03:35:51|1.2857
03:35:52|1.2857
03:35:54|1.2857
03:35:55|1.2857
03:35:55|1.2857
03:35:56|1.2857
03:35:57|1.2857
03:35:58|1.2857
03:36:00|1.2857
03:36:01|1.2857
03:36:02|1.2857
03:36:03|1.2857
03:36:03|1.2857
03:36:05|1.2857
03:36:06|1.2857
03:36:06|1.2857
03:36:08|1.2857
03:36:09|1.2857
03:36:10|1.2857
03:36:10|1.2857
03:36:11|1.2857
03:36:13|1.2857
03:36:14|1.2857
03:36:14|1.2857
03:36:15|1.2857
03:36:16|1.2857
03:36:18|1.2857
03:36:19|1.2857
03:36:19|1.2857
03:36:21|1.2857
03:36:21|1.2857
03:36:23|1.2857
03:36:24|1.2857
03:36:25|1.2857
03:36:26|1.2857
03:36:28|1.2857
03:36:29|1.2857
03:36:30|1.2857
03:36:31|1.2857
03:36:32|1.2857
03:36:33|1.2857
03:36:34|1.2857
03:36:35|1.2857
03:36:36|1.2857
03:36:37|1.2861
03:36:39|1.2861
03:36:39|1.2861
03:36:40|1.2861
03:36:41|1.2861
03:36:42|1.2861
03:36:44|1.2861
03:36:44|1.2861
03:36:45|1.2861
03:36:46|1.2861
03:36:47|1.2861
03:36:49|1.2855
03:36:49|1.2855
03:36:50|1.2855
03:36:51|1.2855
03:36:52|1.2855
03:36:54|1.2855
03:36:54|1.2855
03:36:55|1.2855
03:36:57|1.2855
03:36:58|1.2855
03:36:58|1.2855
03:36:59|1.2855
03:37:01|1.2855
03:37:01|1.2855
03:37:03|1.2855
03:37:04|1.2855
03:37:05|1.2855
03:37:06|1.2855
03:37:07|1.2857
03:37:08|1.2839
03:37:09|1.2839
03:37:10|1.2839
03:37:11|1.2849
03:37:12|1.2849
03:37:13|1.2849
03:37:14|1.2849
03:37:15|1.2849
03:37:16|1.2849
03:37:17|1.2849
03:37:18|1.2849
03:37:19|1.2849
03:37:20|1.2849
03:37:21|1.2849
03:37:22|1.2854
03:37:23|1.2854
03:37:24|1.2854
03:37:26|1.2854
03:37:27|1.2854
03:37:28|1.2854
03:37:29|1.2854
03:37:30|1.2854
03:37:31|1.2854
03:37:32|1.2854
03:37:34|1.2854
03:37:34|1.2845
03:37:36|1.2845
03:37:36|1.2845
03:37:37|1.2845
03:37:39|1.2845
03:37:40|1.2845
03:37:41|1.2845
03:37:41|1.2845
03:37:42|1.2845
03:37:43|1.2845
03:37:44|1.2837
03:37:45|1.2837
03:37:46|1.2837
03:37:48|1.2837
03:37:49|1.2837
03:37:50|1.2837
03:37:50|1.2837
03:37:52|1.2837
03:37:53|1.2837
03:37:53|1.2832
03:37:55|1.2837
03:37:55|1.2837
03:37:57|1.2837
03:37:58|1.2837
03:37:59|1.2837
03:38:01|1.2827
03:38:02|1.2827
03:38:02|1.2827
03:38:03|1.2829
03:38:04|1.2829
03:38:06|1.2829
03:38:06|1.2829
03:38:08|1.2829
03:38:09|1.2829
03:38:10|1.2829
03:38:11|1.2829
03:38:12|1.2829
03:38:13|1.2829
03:38:14|1.2829
03:38:15|1.2829
03:38:16|1.2829
03:38:17|1.2829
03:38:18|1.2829
03:38:19|1.2829
03:38:20|1.2814
03:38:21|1.2814
03:38:22|1.2814
03:38:23|1.2814
03:38:24|1.2803
03:38:25|1.2802
03:38:26|1.2802
03:38:27|1.2802
03:38:29|1.28
03:38:30|1.28
03:38:31|1.28
03:38:32|1.28
03:38:33|1.281
03:38:34|1.281
03:38:35|1.281
03:38:36|1.281
03:38:37|1.281
03:38:38|1.281
03:38:39|1.281
03:38:40|1.281
03:38:41|1.281
03:38:42|1.281
03:38:43|1.281
03:38:44|1.281
03:38:45|1.281
03:38:46|1.281
03:38:47|1.281
03:38:48|1.281
03:38:49|1.2802
03:38:50|1.2802
03:38:51|1.2802
03:38:52|1.2802
03:38:53|1.2802
03:38:54|1.2802
03:38:55|1.2802
03:38:56|1.2802
03:38:57|1.2817
03:38:58|1.2817
03:38:59|1.2817
03:39:00|1.2817
03:39:01|1.2817
03:39:02|1.2817
03:39:03|1.2817
03:39:04|1.2817
03:39:05|1.2817
03:39:06|1.2817
03:39:07|1.2817
03:39:08|1.2817
03:39:09|1.2794
03:39:10|1.2794
03:39:11|1.2794
03:39:12|1.2794
03:39:13|1.2794
03:39:14|1.2794
03:39:15|1.2794
03:39:16|1.2794
03:39:17|1.2794
03:39:18|1.2794
03:39:20|1.2806
03:39:20|1.2806
03:39:21|1.2806
03:39:23|1.2806
03:39:24|1.2806
03:39:24|1.2806
03:39:26|1.2806
03:39:26|1.2806
03:39:28|1.2835
03:39:29|1.2835
03:39:31|1.2835
03:39:32|1.2835
03:39:33|1.2835
03:39:34|1.2835
03:39:35|1.2835
03:39:36|1.2835
03:39:37|1.2835
03:39:38|1.2835
03:39:39|1.2827
03:39:40|1.2827
03:39:41|1.2827
03:39:43|1.2827
03:39:43|1.2827
03:39:45|1.2827
03:39:46|1.2827
03:39:46|1.2827
03:39:48|1.2827
03:39:49|1.2827
03:39:49|1.2827
03:39:51|1.2827
03:39:52|1.2827
03:39:53|1.2827
03:39:54|1.2827
03:39:55|1.2827
03:39:56|1.2826
03:39:57|1.2826
03:39:58|1.2826
03:39:59|1.2826
03:40:00|1.2826
03:40:01|1.2826
03:40:02|1.2826
03:40:03|1.2826
03:40:04|1.2826
03:40:05|1.2826
03:40:06|1.2826
03:40:07|1.2826
03:40:08|1.2826
03:40:09|1.2826
03:40:10|1.2826
03:40:11|1.2826
03:40:12|1.2826
03:40:13|1.2826
03:40:14|1.2833
03:40:15|1.2833
03:40:16|1.2833
03:40:17|1.2833
03:40:19|1.2833
03:40:19|1.2833
03:40:20|1.2833
03:40:21|1.2833
03:40:22|1.2833
03:40:23|1.2833
03:40:24|1.2833
03:40:25|1.2833
03:40:26|1.2833
03:40:27|1.2833
03:40:28|1.2833
03:40:30|1.2833
03:40:31|1.2833
03:40:31|1.2833
03:40:33|1.2833
03:40:34|1.2833
03:40:35|1.2833
03:40:36|1.2833
03:40:37|1.2831
03:40:38|1.2831
03:40:39|1.2833
03:40:40|1.2833
03:40:41|1.2833
03:40:42|1.2833
03:40:43|1.2833
03:40:44|1.2833
03:40:45|1.2833
03:40:47|1.2833
03:40:47|1.2854
03:40:48|1.2849
03:40:49|1.2859
03:40:51|1.2859
03:40:51|1.2859
03:40:53|1.2859
03:40:53|1.2859
03:40:55|1.2859
03:40:56|1.2859
03:40:56|1.2835
03:40:57|1.2835
03:40:59|1.2811
03:41:00|1.2823
03:41:01|1.2823
03:41:02|1.2823
03:41:03|1.2814
03:41:03|1.2814
03:41:05|1.2814
03:41:06|1.2814
03:41:07|1.2814
03:41:08|1.2814
03:41:09|1.2814
03:41:10|1.2814
03:41:11|1.2814
03:41:12|1.2814
03:41:13|1.2814
03:41:14|1.2814
03:41:15|1.2814
03:41:16|1.2814
03:41:17|1.2814
03:41:17|1.2814
03:41:18|1.2814
03:41:20|1.2814
03:41:21|1.2814
03:41:22|1.2814
03:41:23|1.2814
03:41:24|1.2814
03:41:25|1.2814
03:41:26|1.2814
03:41:27|1.2816
03:41:28|1.2816
03:41:29|1.2816
03:41:30|1.28
03:41:32|1.28
03:41:33|1.28
03:41:35|1.28
03:41:35|1.28
03:41:37|1.28
03:41:39|1.28
03:41:40|1.28
03:41:41|1.28
03:41:42|1.28
03:41:43|1.28
03:41:44|1.28
03:41:45|1.28
03:41:46|1.28
03:41:47|1.28
03:41:48|1.28
03:41:49|1.28
03:41:51|1.28
03:41:52|1.28
03:41:53|1.28
03:41:55|1.2803
03:41:55|1.2803
03:41:56|1.2803
03:41:58|1.2803
03:41:58|1.2803
03:41:59|1.2803
03:42:00|1.2803
03:42:01|1.2803
03:42:03|1.2803
03:42:04|1.2803
03:42:04|1.2803
03:42:06|1.2803
03:42:07|1.2803
03:42:08|1.2803
03:42:08|1.2803
03:42:10|1.2803
03:42:10|1.2803
03:42:12|1.2803
03:42:13|1.2803
03:42:14|1.2805
03:42:14|1.2805
03:42:16|1.2805
03:42:16|1.2805
03:42:17|1.2805
03:42:18|1.2805
03:42:20|1.2805
03:42:20|1.2805
03:42:21|1.2805
03:42:23|1.2805
03:42:24|1.2805
03:42:25|1.2805
03:42:25|1.2805
03:42:26|1.2805
03:42:28|1.2805
03:42:28|1.2805
03:42:30|1.2805
03:42:31|1.2803
03:42:32|1.2803
03:42:33|1.2803
03:42:35|1.2803
03:42:36|1.2811
03:42:37|1.2811
03:42:39|1.2811
03:42:40|1.2811
03:42:41|1.2811
03:42:41|1.2811
03:42:43|1.2811
03:42:44|1.2811
03:42:44|1.2811
03:42:46|1.2814
03:42:47|1.2806
03:42:48|1.2806
03:42:49|1.2806
03:42:50|1.2806
03:42:51|1.2806
03:42:52|1.2806
03:42:54|1.2806
03:42:55|1.2806
03:42:55|1.2806
03:42:57|1.2806
03:42:57|1.2821
03:42:59|1.2821
03:43:00|1.2821
03:43:01|1.2821
03:43:02|1.2821
03:43:03|1.2818
03:43:03|1.2818
03:43:05|1.2818
03:43:06|1.2818
03:43:06|1.2818
03:43:09|1.2818
03:43:10|1.2818
03:43:11|1.2818
03:43:12|1.2818
03:43:13|1.2818
03:43:14|1.2818
03:43:15|1.2818
03:43:16|1.2818
03:43:18|1.2818
03:43:19|1.2818
03:43:20|1.2818
03:43:21|1.2818
03:43:22|1.2818
03:43:23|1.2818
03:43:24|1.2818
03:43:25|1.2818
03:43:26|1.2818
03:43:27|1.2818
03:43:28|1.2818
03:43:29|1.2818
03:43:30|1.2818
03:43:31|1.2818
03:43:33|1.2818
03:43:34|1.2818
03:43:35|1.2818
03:43:36|1.2818
03:43:37|1.2818
03:43:39|1.2818
03:43:40|1.2818
03:43:41|1.2818
03:43:42|1.2818
03:43:44|1.2818
03:43:44|1.2818
03:43:45|1.2818
03:43:46|1.2818
03:43:47|1.2818
03:43:48|1.2818
03:43:49|1.2818
03:43:51|1.2818
03:43:51|1.2818
03:43:52|1.2818
03:43:54|1.2818
03:43:54|1.2818
03:43:56|1.2818
03:43:56|1.2818
03:43:58|1.2818
03:43:59|1.2818
03:43:59|1.2806
03:44:01|1.2806
03:44:01|1.2806
03:44:03|1.2806
03:44:04|1.2806
03:44:05|1.2806
03:44:06|1.2806
03:44:07|1.2806
03:44:07|1.2806
03:44:09|1.2828
03:44:09|1.2828
03:44:11|1.2835
03:44:12|1.2835
03:44:13|1.2836
03:44:14|1.2836
03:44:15|1.2836
03:44:16|1.2836
03:44:17|1.2836
03:44:18|1.2836
03:44:19|1.2836
03:44:20|1.2836
03:44:21|1.2836
03:44:22|1.2836
03:44:23|1.2836
03:44:24|1.2836
03:44:25|1.2836
03:44:26|1.2838
03:44:27|1.2838
03:44:28|1.2838
03:44:29|1.2838
03:44:30|1.2823
03:44:31|1.2823
03:44:32|1.2823
03:44:34|1.2823
03:44:35|1.2823
03:44:35|1.2823
03:44:37|1.2823
03:44:37|1.2823
03:44:39|1.2823
03:44:39|1.2823
03:44:41|1.2823
03:44:42|1.2823
03:44:43|1.2813
03:44:45|1.2813
03:44:45|1.2813
03:44:46|1.2813
03:44:47|1.2813
03:44:48|1.2813
03:44:49|1.2813
03:44:50|1.2813
03:44:51|1.2813
03:44:52|1.2813
03:44:53|1.2813
03:44:54|1.2813
03:44:55|1.2813
03:44:56|1.2813
03:44:58|1.2813
03:44:59|1.2813
03:45:00|1.2813
03:45:01|1.2813
03:45:01|1.2813
03:45:03|1.2813
03:45:04|1.2813
03:45:05|1.2813
03:45:06|1.2813
03:45:07|1.2813
03:45:08|1.282
03:45:09|1.2819
03:45:10|1.2819
03:45:11|1.2819
03:45:12|1.2819
03:45:13|1.2819
03:45:14|1.2819
03:45:15|1.2819
03:45:16|1.2819
03:45:18|1.2819
03:45:18|1.2819
03:45:19|1.2819
03:45:20|1.2819
03:45:21|1.2819
03:45:22|1.2819
03:45:23|1.2819
03:45:24|1.2819
03:45:25|1.2819
03:45:26|1.2819
03:45:27|1.2819
03:45:28|1.2819
03:45:29|1.2819
03:45:30|1.2819
03:45:31|1.2819
03:45:32|1.2819
03:45:34|1.2819
03:45:35|1.2819
03:45:36|1.2819
03:45:37|1.2819
03:45:38|1.2808
03:45:39|1.2807
03:45:40|1.2807
03:45:41|1.2807
03:45:42|1.2807
03:45:44|1.2807
03:45:44|1.2807
03:45:45|1.2807
03:45:46|1.2807
03:45:47|1.2807
03:45:48|1.2807
03:45:49|1.2807
03:45:50|1.2807
03:45:51|1.2807
03:45:53|1.2807
03:45:53|1.2807
03:45:54|1.2807
03:45:55|1.2807
03:45:56|1.2807
03:45:58|1.2807
03:46:00|1.2808
03:46:00|1.2808
03:46:02|1.2808
03:46:02|1.2808
03:46:03|1.2808
03:46:04|1.2808
03:46:05|1.2808
03:46:06|1.2808
03:46:08|1.2808
03:46:09|1.2808
03:46:09|1.2808
03:46:10|1.2808
03:46:12|1.2808
03:46:12|1.2808
03:46:14|1.2809
03:46:15|1.2809
03:46:16|1.2808
03:46:17|1.2804
03:46:18|1.2804
03:46:19|1.2804
03:46:20|1.2804
03:46:21|1.2804
03:46:22|1.2804
03:46:23|1.2804
03:46:24|1.2804
03:46:25|1.2804
03:46:26|1.2804
03:46:27|1.2804
03:46:28|1.2804
03:46:29|1.2804
03:46:30|1.2804
03:46:31|1.2804
03:46:32|1.2804
03:46:33|1.2804
03:46:34|1.2804
03:46:36|1.2804
03:46:37|1.2804
03:46:38|1.2804
03:46:39|1.2804
03:46:40|1.2808
03:46:41|1.2808
03:46:42|1.2808
03:46:43|1.2808
03:46:44|1.2804
03:46:45|1.2804
03:46:46|1.2804
03:46:47|1.2804
03:46:48|1.2804
03:46:49|1.2804
03:46:50|1.2804
03:46:52|1.2804
03:46:53|1.2804
03:46:53|1.2804
03:46:54|1.2804
03:46:55|1.2804
03:46:56|1.2804
03:46:58|1.2804
03:46:58|1.2804
03:46:59|1.2804
03:47:00|1.2804
03:47:01|1.2804
03:47:02|1.2804
03:47:03|1.2804
03:47:04|1.2804
03:47:05|1.2804
03:47:06|1.2804
03:47:07|1.2804
03:47:09|1.2804
03:47:09|1.2804
03:47:10|1.2804
03:47:11|1.2804
03:47:12|1.2804
03:47:13|1.2804
03:47:14|1.2804
03:47:15|1.2804
03:47:16|1.2804
03:47:17|1.2804
03:47:18|1.2804
03:47:19|1.2804
03:47:20|1.2804
03:47:21|1.2804
03:47:22|1.2804
03:47:23|1.2804
03:47:24|1.2804
03:47:25|1.2804
03:47:26|1.2804
03:47:27|1.28
03:47:28|1.28
03:47:29|1.28
03:47:30|1.28
03:47:31|1.28
03:47:32|1.28
03:47:33|1.28
03:47:35|1.28
03:47:35|1.28
03:47:37|1.28
03:47:38|1.28
03:47:40|1.28
03:47:40|1.28
03:47:41|1.2804
03:47:42|1.2804
03:47:43|1.2804
03:47:44|1.2806
03:47:46|1.2806
03:47:47|1.2806
03:47:48|1.2806
03:47:49|1.2806
03:47:50|1.2806
03:47:51|1.2808
03:47:52|1.2808
03:47:53|1.2808
03:47:54|1.2808
03:47:55|1.2808
03:47:56|1.2806
03:47:57|1.2806
03:47:58|1.2806
03:47:59|1.2806
03:47:59|1.2806
03:48:00|1.2806
03:48:01|1.2806
03:48:02|1.2806
03:48:04|1.2806
03:48:05|1.2806
03:48:06|1.2806
03:48:06|1.2806
03:48:08|1.2806
03:48:09|1.2806
03:48:10|1.2806
03:48:11|1.2806
03:48:12|1.2806
03:48:13|1.2806
03:48:14|1.2806
03:48:15|1.2806
03:48:16|1.2806
03:48:17|1.2806
03:48:18|1.2812
03:48:18|1.2812
03:48:20|1.2812
03:48:21|1.2812
03:48:21|1.2812
03:48:23|1.2812
03:48:24|1.2812
03:48:25|1.2812
03:48:26|1.2812
03:48:27|1.2812
03:48:28|1.2812
03:48:29|1.2812
03:48:30|1.2812
03:48:30|1.2812
03:48:32|1.2812
03:48:33|1.2812
03:48:34|1.2812
03:48:35|1.2812
03:48:36|1.2812
03:48:37|1.2801
03:48:39|1.2801
03:48:40|1.2801
03:48:41|1.2814
03:48:42|1.2814
03:48:43|1.2814
03:48:44|1.2814
03:48:45|1.2814
03:48:46|1.2814
03:48:47|1.2814
03:48:48|1.2814
03:48:49|1.2814
03:48:50|1.2814
03:48:51|1.2814
03:48:52|1.2814
03:48:53|1.2814
03:48:54|1.2814
03:48:55|1.2821
03:48:57|1.2821
03:48:57|1.2821
03:48:58|1.2821
03:48:59|1.2821
03:49:01|1.2821
03:49:01|1.2821
03:49:02|1.2821
03:49:04|1.2824
03:49:04|1.2824
03:49:06|1.2822
03:49:07|1.2822
03:49:08|1.2822
03:49:09|1.2822
03:49:10|1.2822
03:49:11|1.2822
03:49:12|1.2822
03:49:13|1.2822
03:49:14|1.2814
03:49:15|1.2814
03:49:16|1.2814
03:49:17|1.2809
03:49:18|1.2809
03:49:18|1.2809
03:49:20|1.2809
03:49:21|1.2809
03:49:22|1.2809
03:49:23|1.2809
03:49:24|1.282
03:49:25|1.282
03:49:26|1.282
03:49:27|1.282
03:49:28|1.282
03:49:29|1.282
03:49:30|1.2801
03:49:31|1.2801
03:49:32|1.2801
03:49:33|1.2801
03:49:34|1.2801
03:49:35|1.2801
03:49:36|1.2801
03:49:37|1.2801
03:49:39|1.2801
03:49:40|1.2801
03:49:41|1.2801
03:49:42|1.2801
03:49:43|1.2809
03:49:44|1.2809
03:49:45|1.2801
03:49:46|1.2801
03:49:47|1.2801
03:49:48|1.2801
03:49:49|1.2801
03:49:50|1.2801
03:49:51|1.2801
03:49:52|1.2801
03:49:53|1.2801
03:49:54|1.2801
03:49:55|1.2801
03:49:56|1.2801
03:49:57|1.2801
03:49:58|1.2809
03:49:59|1.2809
03:50:00|1.2809
03:50:01|1.2809
03:50:02|1.2809
03:50:04|1.2806
03:50:04|1.2806
03:50:05|1.2806
03:50:07|1.2806
03:50:07|1.2806
03:50:08|1.2806
03:50:09|1.2806
03:50:11|1.2806
03:50:11|1.2806
03:50:13|1.2806
03:50:14|1.2806
03:50:15|1.2806
03:50:15|1.2806
03:50:16|1.2806
03:50:17|1.2806
03:50:18|1.2806
03:50:19|1.2806
03:50:20|1.2806
03:50:21|1.2814
03:50:23|1.2814
03:50:23|1.2814
03:50:25|1.2814
03:50:26|1.2814
03:50:26|1.2814
03:50:27|1.2814
03:50:28|1.2813
03:50:29|1.2813
03:50:30|1.2813
03:50:31|1.2813
03:50:33|1.2813
03:50:33|1.2817
03:50:35|1.2817
03:50:35|1.2817
03:50:37|1.2813
03:50:37|1.2813
03:50:39|1.2814
03:50:40|1.2814
03:50:41|1.2814
03:50:42|1.2814
03:50:43|1.2814
03:50:44|1.2814
03:50:45|1.2814
03:50:46|1.2814
03:50:47|1.2814
03:50:48|1.2814
03:50:50|1.2813
03:50:50|1.2813
03:50:51|1.2813
03:50:53|1.2813
03:50:53|1.2813
03:50:54|1.2813
03:50:55|1.2807
03:50:56|1.2807
03:50:58|1.2807
03:50:59|1.2807
03:51:00|1.2807
03:51:00|1.2807
03:51:02|1.2807
03:51:03|1.2807
03:51:04|1.2807
03:51:05|1.2825
03:51:06|1.2831
03:51:07|1.2831
03:51:08|1.2832
03:51:09|1.2832
03:51:10|1.2832
03:51:11|1.2832
03:51:12|1.2832
03:51:13|1.2822
03:51:14|1.2822
03:51:15|1.2822
03:51:16|1.2822
03:51:17|1.2822
03:51:18|1.2837
03:51:19|1.2837
03:51:20|1.2837
03:51:21|1.2837
03:51:22|1.2837
03:51:23|1.2837
03:51:24|1.2837
03:51:25|1.2837
03:51:26|1.2837
03:51:27|1.2837
03:51:28|1.2842
03:51:29|1.2842
03:51:30|1.2842
03:51:31|1.2848
03:51:32|1.2848
03:51:33|1.2848
03:51:34|1.2857
03:51:35|1.2859
03:51:36|1.2859
03:51:37|1.286
03:51:38|1.286
03:51:39|1.2867
03:51:41|1.2867
03:51:42|1.2869
03:51:43|1.2872
03:51:44|1.2869
03:51:45|1.2878
03:51:46|1.2878
03:51:47|1.287
03:51:48|1.287
03:51:50|1.287
03:51:50|1.2881
03:51:52|1.289
03:51:52|1.289
03:51:54|1.289
03:51:55|1.289
03:51:55|1.289
03:51:57|1.2879
03:51:57|1.2879
03:51:59|1.2879
03:52:00|1.2879
03:52:01|1.2879
03:52:02|1.2879
03:52:03|1.2879
03:52:04|1.2877
03:52:04|1.2877
03:52:06|1.2882
03:52:07|1.2882
03:52:08|1.2882
03:52:10|1.2882
03:52:10|1.2882
03:52:11|1.2882
03:52:12|1.2882
03:52:14|1.2882
03:52:15|1.2882
03:52:16|1.2882
03:52:16|1.2882
03:52:17|1.2882
03:52:18|1.2882
03:52:20|1.2882
03:52:20|1.2887
03:52:22|1.2887
03:52:22|1.2887
03:52:23|1.2874
03:52:25|1.2882
03:52:25|1.2882
03:52:27|1.2882
03:52:28|1.2882
03:52:29|1.2882
03:52:29|1.2882
03:52:30|1.2882
03:52:31|1.2885
03:52:32|1.2885
03:52:34|1.2885
03:52:34|1.2885
03:52:36|1.2885
03:52:36|1.2881
03:52:37|1.2881
03:52:38|1.2881
03:52:39|1.2881
03:52:40|1.2881
03:52:41|1.2881
03:52:43|1.2881
03:52:44|1.2881
03:52:45|1.2881
03:52:47|1.2881
03:52:48|1.2881
03:52:49|1.2881
03:52:50|1.2881
03:52:50|1.2881
03:52:51|1.2881
03:52:53|1.2881
03:52:54|1.2881
03:52:55|1.2881
03:52:56|1.2881
03:52:57|1.2881
03:52:58|1.2881
03:53:00|1.2881
03:53:00|1.2881
03:53:01|1.2881
03:53:02|1.2876
03:53:03|1.2876
03:53:04|1.2876
03:53:05|1.2876
03:53:06|1.2879
03:53:07|1.2879
03:53:08|1.288
03:53:09|1.288
03:53:10|1.288
03:53:11|1.288
03:53:12|1.288
03:53:14|1.288
03:53:15|1.288
03:53:15|1.288
03:53:17|1.288
03:53:17|1.288
03:53:19|1.288
03:53:20|1.288
03:53:21|1.2893
03:53:22|1.2893
03:53:23|1.2893
03:53:23|1.2893
03:53:24|1.2893
03:53:26|1.2893
03:53:27|1.2893
03:53:27|1.2899
03:53:29|1.2899
03:53:31|1.2905
03:53:31|1.2905
03:53:32|1.2905
03:53:33|1.2905
03:53:34|1.2905
03:53:35|1.2905
03:53:36|1.2905
03:53:37|1.2905
03:53:38|1.2905
03:53:39|1.2905
03:53:40|1.29
03:53:42|1.2895
03:53:43|1.288
03:53:44|1.288
03:53:45|1.288
03:53:46|1.288
03:53:48|1.288
03:53:48|1.288
03:53:50|1.288
03:53:51|1.2903
03:53:52|1.2903
03:53:53|1.2903
03:53:54|1.2903
03:53:54|1.2903
03:53:55|1.2903
03:53:57|1.2903
03:53:57|1.2903
03:53:58|1.2903
03:54:00|1.2903
03:54:01|1.2903
03:54:01|1.2903
03:54:03|1.2914
03:54:04|1.2914
03:54:05|1.2914
03:54:06|1.2917
03:54:07|1.2917
03:54:08|1.2917
03:54:09|1.2917
03:54:11|1.2917
03:54:12|1.2917
03:54:13|1.2917
03:54:14|1.2919
03:54:14|1.2926
03:54:16|1.2927
03:54:16|1.2927
03:54:17|1.2927
03:54:19|1.2927
03:54:20|1.2933
03:54:21|1.2933
03:54:22|1.2933
03:54:23|1.2933
03:54:23|1.2933
03:54:24|1.2933
03:54:25|1.2933
03:54:27|1.2933
03:54:28|1.2933
03:54:28|1.2933
03:54:30|1.291
03:54:31|1.291
03:54:32|1.291
03:54:33|1.291
03:54:34|1.291
03:54:34|1.291
03:54:36|1.2906
03:54:37|1.2906
03:54:37|1.2906
03:54:38|1.2895
03:54:40|1.2895
03:54:41|1.2895
03:54:41|1.2895
03:54:43|1.2895
03:54:44|1.2895
03:54:45|1.2895
03:54:47|1.2896
03:54:47|1.2896
03:54:48|1.2896
03:54:49|1.2896
03:54:51|1.2896
03:54:51|1.2896
03:54:54|1.2896
03:54:54|1.2896
03:54:55|1.2896
03:54:56|1.2896
03:54:57|1.2896
03:54:58|1.2896
03:54:59|1.2896
03:55:00|1.2896
03:55:02|1.2896
03:55:03|1.2896
03:55:04|1.2896
03:55:05|1.2896
03:55:06|1.2896
03:55:07|1.2896
03:55:08|1.2896
03:55:09|1.2896
03:55:11|1.2896
03:55:11|1.2896
03:55:12|1.2896
03:55:13|1.2896
03:55:14|1.2896
03:55:15|1.2896
03:55:16|1.2896
03:55:17|1.2896
03:55:18|1.2896
03:55:19|1.2896
03:55:20|1.2896
03:55:21|1.2896
03:55:22|1.2896
03:55:23|1.2896
03:55:24|1.2896
03:55:26|1.2896
03:55:26|1.2896
03:55:28|1.2896
03:55:28|1.2896
03:55:29|1.2896
03:55:31|1.2896
03:55:31|1.2896
03:55:32|1.2896
03:55:34|1.2896
03:55:34|1.2896
03:55:35|1.2896
03:55:37|1.2896
03:55:38|1.2896
03:55:39|1.2896
03:55:40|1.2896
03:55:41|1.2896
03:55:42|1.2896
03:55:42|1.2896
03:55:44|1.2908
03:55:45|1.2908
03:55:47|1.2908
03:55:48|1.2908
03:55:49|1.2908
03:55:50|1.2908
03:55:51|1.2908
03:55:52|1.2908
03:55:53|1.2908
03:55:54|1.2895
03:55:55|1.2895
03:55:56|1.2895
03:55:57|1.2906
03:55:58|1.2912
03:55:59|1.2902
03:56:00|1.291
03:56:02|1.2909
03:56:02|1.2909
03:56:03|1.2909
03:56:04|1.2909
03:56:05|1.2909
03:56:06|1.2909
03:56:07|1.2909
03:56:08|1.2909
03:56:09|1.2909
03:56:10|1.2908
03:56:11|1.2908
03:56:13|1.2908
03:56:14|1.2908
03:56:15|1.2908
03:56:16|1.2908
03:56:16|1.2908
03:56:17|1.2908
03:56:19|1.2908
03:56:20|1.2908
03:56:21|1.2898
03:56:22|1.2898
03:56:22|1.2898
03:56:24|1.2898
03:56:25|1.2898
03:56:26|1.2898
03:56:27|1.2898
03:56:28|1.2898
03:56:29|1.2898
03:56:30|1.2898
03:56:31|1.2898
03:56:32|1.2898
03:56:33|1.2898
03:56:34|1.2898
03:56:35|1.2898
03:56:36|1.2898
03:56:37|1.2898
03:56:38|1.2911
03:56:39|1.2911
03:56:40|1.2911
03:56:41|1.2911
03:56:42|1.2911
03:56:43|1.2911
03:56:44|1.2911
03:56:46|1.2911
03:56:47|1.2911
03:56:47|1.2911
03:56:48|1.2911
03:56:49|1.2911
03:56:51|1.2911
03:56:52|1.2911
03:56:53|1.2911
03:56:54|1.2911
03:56:55|1.2911
03:56:55|1.2911
03:56:56|1.2911
03:56:58|1.2911
03:57:00|1.2911
03:57:00|1.2911
03:57:02|1.2911
03:57:03|1.2911
03:57:04|1.2911
03:57:05|1.2911
03:57:06|1.2911
03:57:06|1.2911
03:57:07|1.293
03:57:08|1.2933
03:57:09|1.2933
03:57:11|1.2933
03:57:12|1.2933
03:57:13|1.2933
03:57:14|1.2933
03:57:15|1.2933
03:57:16|1.2933
03:57:17|1.2933
03:57:18|1.2933
03:57:19|1.2933
03:57:20|1.2933
03:57:21|1.2948
03:57:22|1.2949
03:57:23|1.2953
03:57:24|1.295
03:57:25|1.2952
03:57:26|1.2953
03:57:27|1.2953
03:57:28|1.2944
03:57:29|1.2944
03:57:30|1.2944
03:57:31|1.2944
03:57:32|1.2944
03:57:33|1.2968
03:57:34|1.2971
03:57:35|1.2971
03:57:36|1.2972
03:57:37|1.2972
03:57:38|1.2965
03:57:39|1.2965
03:57:40|1.2965
03:57:41|1.2965
03:57:42|1.2965
03:57:43|1.2965
03:57:44|1.2965
03:57:45|1.2965
03:57:47|1.2965
03:57:48|1.2965
03:57:49|1.2965
03:57:50|1.2965
03:57:51|1.2965
03:57:53|1.2956
03:57:53|1.2957
03:57:54|1.2957
03:57:55|1.2974
03:57:56|1.2974
03:57:57|1.2974
03:57:58|1.2974
03:58:00|1.2974
03:58:01|1.2974
03:58:01|1.2974
03:58:03|1.2974
03:58:03|1.2974
03:58:05|1.2974
03:58:05|1.2974
03:58:07|1.2974
03:58:07|1.2974
03:58:08|1.2974
03:58:10|1.2967
03:58:11|1.2967
03:58:11|1.2956
03:58:13|1.2955
03:58:14|1.2955
03:58:15|1.2955
03:58:16|1.2955
03:58:17|1.2954
03:58:18|1.2954
03:58:19|1.2954
03:58:20|1.2954
03:58:21|1.2954
03:58:22|1.2954
03:58:23|1.2954
03:58:24|1.2954
03:58:25|1.2954
03:58:26|1.2954
03:58:27|1.2954
03:58:28|1.2954
03:58:29|1.2954
03:58:30|1.2954
03:58:31|1.2954
03:58:32|1.2954
03:58:33|1.2954
03:58:34|1.2954
03:58:35|1.2954
03:58:37|1.2954
03:58:38|1.2954
03:58:38|1.2963
03:58:39|1.2963
03:58:40|1.2963
03:58:41|1.2963
03:58:42|1.2968
03:58:43|1.2968
03:58:44|1.2968
03:58:45|1.2968
03:58:47|1.2958
03:58:48|1.2958
03:58:49|1.2958
03:58:50|1.2973
03:58:51|1.2973
03:58:52|1.2973
03:58:53|1.2973
03:58:54|1.2973
03:58:55|1.2973
03:58:56|1.2973
03:58:57|1.2973
03:58:58|1.2973
03:58:59|1.2973
03:59:00|1.2973
03:59:01|1.2973
03:59:02|1.2973
03:59:03|1.2973
03:59:05|1.2973
03:59:05|1.2973
03:59:07|1.2954
03:59:08|1.2954
03:59:08|1.2954
03:59:09|1.2954
03:59:11|1.2954
03:59:12|1.2954
03:59:12|1.2954
03:59:14|1.2954
03:59:15|1.2954
03:59:16|1.2954
03:59:16|1.2954
03:59:17|1.2954
03:59:19|1.2954
03:59:19|1.2954
03:59:21|1.2954
03:59:22|1.2954
03:59:22|1.2954
03:59:23|1.2954
03:59:24|1.2954
03:59:25|1.2954
03:59:27|1.2954
03:59:28|1.2955
03:59:28|1.2955
03:59:30|1.2963
03:59:30|1.2963
03:59:31|1.2963
03:59:32|1.2963
03:59:33|1.2963
03:59:34|1.2963
03:59:36|1.2953
03:59:36|1.2952
03:59:38|1.2952
03:59:39|1.2952
03:59:40|1.2952
03:59:41|1.2952
03:59:41|1.2957
03:59:43|1.2957
03:59:44|1.2957
03:59:45|1.2957
03:59:45|1.2957
03:59:46|1.2957
03:59:48|1.2957
03:59:49|1.2957
03:59:50|1.2957
03:59:51|1.2957
03:59:53|1.2957
03:59:54|1.2973
03:59:55|1.2973
03:59:56|1.2973
03:59:57|1.2973
03:59:58|1.2973
04:00:00|1.2973
04:00:00|1.2973
04:00:02|1.2971
04:00:03|1.2971
04:00:04|1.2971
04:00:04|1.2971
04:00:06|1.2971
04:00:07|1.2973
04:00:08|1.2973
04:00:09|1.2973
04:00:11|1.2973
04:00:11|1.2961
04:00:12|1.2961
04:00:13|1.2961
04:00:15|1.2961
04:00:15|1.2961
04:00:16|1.2961
04:00:17|1.2961
04:00:18|1.2961
04:00:19|1.2961
04:00:20|1.2961
04:00:21|1.2961
04:00:22|1.2961
04:00:23|1.2961
04:00:24|1.2961
04:00:25|1.2961
04:00:26|1.2961
04:00:27|1.2941
04:00:28|1.2941
04:00:29|1.2941
04:00:30|1.2941
04:00:31|1.2958
04:00:32|1.2958
04:00:33|1.2966
04:00:34|1.2966
04:00:35|1.2966
04:00:36|1.2966
04:00:37|1.2966
04:00:38|1.2966
04:00:39|1.2966
04:00:40|1.2966
04:00:41|1.2966
04:00:42|1.2966
04:00:43|1.2966
04:00:44|1.2966
04:00:45|1.296
04:00:46|1.296
04:00:47|1.296
04:00:49|1.296
04:00:50|1.2971
04:00:51|1.2971
04:00:52|1.2971
04:00:53|1.2972
04:00:55|1.2972
04:00:56|1.2972
04:00:56|1.2972
04:00:58|1.2972
04:00:59|1.2972
04:01:00|1.297
04:01:01|1.297
04:01:02|1.2969
04:01:04|1.2967
04:01:04|1.2967
04:01:05|1.2967
04:01:06|1.2967
04:01:07|1.299
04:01:08|1.2978
04:01:09|1.2988
04:01:10|1.2992
04:01:11|1.2986
04:01:12|1.2984
04:01:13|1.2984
04:01:14|1.2984
04:01:15|1.2984
04:01:16|1.2984
04:01:17|1.3017
04:01:18|1.3019
04:01:19|1.3019
04:01:20|1.301
04:01:21|1.301
04:01:22|1.301
04:01:23|1.301
04:01:24|1.301
04:01:25|1.3024
04:01:26|1.3035
04:01:27|1.3035
04:01:28|1.3035
04:01:29|1.3035
04:01:30|1.3035
04:01:31|1.3035
04:01:32|1.3035
04:01:33|1.3035
04:01:34|1.3035
04:01:35|1.3035
04:01:36|1.3035
04:01:37|1.3035
04:01:38|1.3037
04:01:39|1.3037
04:01:40|1.3025
04:01:41|1.3032
04:01:42|1.3032
04:01:43|1.3036
04:01:45|1.3036
04:01:45|1.3036
04:01:46|1.3036
04:01:48|1.3036
04:01:49|1.3037
04:01:50|1.3037
04:01:51|1.3037
04:01:52|1.3037
04:01:54|1.3037
04:01:55|1.3037
04:01:55|1.3037
04:01:57|1.3046
04:01:58|1.3046
04:01:59|1.3046
04:02:00|1.3046
04:02:01|1.3046
04:02:02|1.3046
04:02:02|1.3046
04:02:04|1.3046
04:02:05|1.3046
04:02:06|1.3046
04:02:07|1.3046
04:02:07|1.3046
04:02:09|1.3046
04:02:10|1.3055
04:02:11|1.3055
04:02:12|1.3058
04:02:13|1.3058
04:02:14|1.3058
04:02:15|1.3058
04:02:16|1.3066
04:02:16|1.3066
04:02:18|1.3051
04:02:19|1.3051
04:02:19|1.3051
04:02:20|1.3051
04:02:22|1.3051
04:02:23|1.3051
04:02:24|1.3051
04:02:24|1.3051
04:02:26|1.3051
04:02:27|1.3051
04:02:28|1.3051
04:02:29|1.3051
04:02:30|1.3051
04:02:31|1.3051
04:02:32|1.3051
04:02:33|1.3051
04:02:33|1.3051
04:02:35|1.3051
04:02:36|1.3051
04:02:37|1.3051
04:02:38|1.3041
04:02:39|1.3041
04:02:40|1.3041
04:02:41|1.3041
04:02:42|1.3041
04:02:43|1.3041
04:02:44|1.3041
04:02:45|1.3039
04:02:46|1.304
04:02:47|1.304
04:02:48|1.304
04:02:49|1.304
04:02:50|1.304
04:02:51|1.304
04:02:53|1.304
04:02:54|1.3021
04:02:55|1.3021
04:02:56|1.3021
04:02:57|1.3021
04:02:58|1.3021
04:02:59|1.3021
04:03:00|1.3021
04:03:02|1.3021
04:03:02|1.3029
04:03:03|1.3029
04:03:04|1.3029
04:03:05|1.3029
04:03:06|1.3029
04:03:07|1.3029
04:03:09|1.3029
04:03:09|1.3029
04:03:11|1.3029
04:03:12|1.3029
04:03:13|1.3029
04:03:14|1.3029
04:03:15|1.3029
04:03:16|1.3011
04:03:17|1.3011
04:03:18|1.3018
04:03:19|1.3018
04:03:20|1.3018
04:03:21|1.3011
04:03:22|1.3011
04:03:23|1.3011
04:03:24|1.3026
04:03:25|1.3035
04:03:26|1.304
04:03:27|1.305
04:03:28|1.3041
04:03:29|1.3041
04:03:30|1.3041
04:03:31|1.3041
04:03:32|1.3041
04:03:33|1.3041
04:03:34|1.3041
04:03:35|1.3041
04:03:36|1.3041
04:03:37|1.3041
04:03:38|1.3041
04:03:39|1.3041
04:03:40|1.3042
04:03:42|1.3056
04:03:42|1.3056
04:03:43|1.3056
04:03:44|1.3056
04:03:45|1.3056
04:03:47|1.3056
04:03:48|1.3056
04:03:49|1.304
04:03:50|1.304
04:03:50|1.304
04:03:52|1.304
04:03:53|1.304
04:03:54|1.304
04:03:56|1.304
04:03:56|1.304
04:03:58|1.304
04:03:58|1.304
04:03:59|1.304
04:04:01|1.304
04:04:01|1.3036
04:04:03|1.305
04:04:04|1.305
04:04:05|1.305
04:04:06|1.305
04:04:07|1.305
04:04:08|1.305
04:04:09|1.305
04:04:10|1.305
04:04:11|1.3036
04:04:12|1.3036
04:04:13|1.3036
04:04:14|1.3056
04:04:15|1.3056
04:04:16|1.3057
04:04:16|1.3057
04:04:18|1.3057
04:04:19|1.3057
04:04:19|1.3057
04:04:21|1.3057
04:04:22|1.3057
04:04:23|1.3057
04:04:24|1.3057
04:04:25|1.3057
04:04:26|1.3057
04:04:27|1.3057
04:04:27|1.3057
04:04:29|1.3057
04:04:30|1.3057
04:04:31|1.3057
04:04:32|1.3057
04:04:33|1.3064
04:04:33|1.3064
04:04:35|1.3064
04:04:36|1.3064
04:04:37|1.3057
04:04:38|1.3077
04:04:38|1.3078
04:04:40|1.3073
04:04:41|1.3081
04:04:42|1.3064
04:04:43|1.3081
04:04:44|1.3081
04:04:45|1.3081
04:04:46|1.3081
04:04:47|1.3081
04:04:47|1.3081
04:04:49|1.308
04:04:50|1.3068
04:04:51|1.3068
04:04:52|1.3081
04:04:53|1.3081
04:04:55|1.3068
04:04:56|1.3081
04:04:57|1.3081
04:04:58|1.3081
04:04:59|1.3081
04:05:00|1.3081
04:05:01|1.3068
04:05:02|1.3068
04:05:03|1.3068
04:05:04|1.3068
04:05:05|1.3068
04:05:06|1.3068
04:05:07|1.3068
04:05:08|1.3068
04:05:09|1.3068
04:05:09|1.3068
04:05:11|1.3068
04:05:18|1.3068
04:05:18|1.308
04:05:20|1.308
04:05:21|1.3081
04:05:22|1.308
04:05:22|1.308
04:05:24|1.308
04:05:24|1.3081
04:05:26|1.3081
04:05:27|1.3081
04:05:27|1.3081
04:05:29|1.3105
04:05:29|1.3105
04:05:31|1.3093
04:05:31|1.3093
04:05:33|1.3093
04:05:34|1.3093
04:05:34|1.3102
04:05:36|1.3102
04:05:36|1.3102
04:05:38|1.3102
04:05:39|1.3102
04:05:40|1.3102
04:05:41|1.3102
04:05:42|1.3102
04:05:43|1.3102
04:05:44|1.3102
04:05:45|1.3102
04:05:46|1.3083
04:05:47|1.3083
04:05:48|1.3083
04:05:49|1.3083
04:05:50|1.3083
04:05:51|1.3083
04:05:52|1.3068
04:05:53|1.3068
04:05:54|1.3068
04:05:55|1.3068
04:05:57|1.3068
04:05:58|1.3068
04:05:58|1.3068
04:05:59|1.3068
04:06:01|1.3068
04:06:02|1.3068
04:06:03|1.3057
04:06:04|1.3057
04:06:06|1.3057
04:06:06|1.3057
04:06:07|1.3057
04:06:08|1.3057
04:06:09|1.3057
04:06:10|1.3057
04:06:11|1.3057
04:06:12|1.3057
04:06:13|1.3057
04:06:14|1.3057
04:06:15|1.3057
04:06:16|1.3057
04:06:17|1.3057
04:06:19|1.3057
04:06:19|1.3057
04:06:20|1.3057
04:06:21|1.3057
04:06:22|1.3057
04:06:24|1.3057
04:06:25|1.3057
04:06:26|1.3057
04:06:27|1.3057
04:06:28|1.3057
04:06:28|1.3057
04:06:30|1.3057
04:06:30|1.3057
04:06:32|1.3057
04:06:33|1.3057
04:06:33|1.3057
04:06:35|1.3057
04:06:36|1.3057
04:06:37|1.3057
04:06:38|1.3057
04:06:38|1.3057
04:06:40|1.3057
04:06:41|1.3057
04:06:42|1.3057
04:06:43|1.3057
04:06:43|1.3057
04:06:45|1.3057
04:06:46|1.3057
04:06:47|1.3057
04:06:47|1.3057
04:06:49|1.3057
04:06:50|1.3057
04:06:51|1.3057
04:06:52|1.3057
04:06:53|1.3061
04:06:54|1.3061
04:06:56|1.3061
04:06:57|1.3061
04:06:58|1.3061
04:06:59|1.3061
04:07:00|1.3061
04:07:01|1.3061
04:07:02|1.3061
04:07:03|1.3061
04:07:04|1.306
04:07:05|1.3054
04:07:07|1.3051
04:07:07|1.3051
04:07:08|1.3055
04:07:09|1.3055
04:07:10|1.3021
04:07:12|1.3012
04:07:12|1.3012
04:07:13|1.3027
04:07:14|1.3027
04:07:15|1.3027
04:07:16|1.3027
04:07:18|1.3027
04:07:19|1.3027
04:07:19|1.3027
04:07:21|1.3027
04:07:22|1.3027
04:07:23|1.3027
04:07:23|1.3027
04:07:25|1.3027
04:07:25|1.3027
04:07:26|1.3014
04:07:27|1.3014
04:07:28|1.3014
04:07:29|1.3027
04:07:31|1.3028
04:07:32|1.3028
04:07:33|1.3028
04:07:33|1.3028
04:07:35|1.3028
04:07:35|1.3039
04:07:36|1.3039
04:07:38|1.3046
04:07:39|1.3046
04:07:40|1.3046
04:07:41|1.3046
04:07:42|1.3046
04:07:43|1.3046
04:07:44|1.3046
04:07:45|1.3046
04:07:46|1.3046
04:07:46|1.3046
04:07:48|1.3046
04:07:49|1.3046
04:07:50|1.3046
04:07:50|1.3046
04:07:52|1.3046
04:07:53|1.3046
04:07:53|1.3046
04:07:55|1.3046
04:07:56|1.3046
04:07:57|1.3046
04:07:58|1.3046
04:07:59|1.3046
04:08:00|1.3046
04:08:02|1.3046
04:08:03|1.3046
04:08:03|1.3046
04:08:05|1.3046
04:08:06|1.3046
04:08:07|1.3046
04:08:07|1.3046
04:08:08|1.3046
04:08:09|1.3046
04:08:11|1.3046
04:08:11|1.3046
04:08:12|1.3046
04:08:13|1.3042
04:08:14|1.3042
04:08:16|1.3042
04:08:17|1.3042
04:08:18|1.3042
04:08:19|1.3042
04:08:20|1.3042
04:08:21|1.3042
04:08:22|1.3042
04:08:23|1.3026
04:08:24|1.3026
04:08:25|1.3026
04:08:26|1.3026
04:08:27|1.3026
04:08:28|1.3026
04:08:29|1.3026
04:08:30|1.3026
04:08:31|1.3026
04:08:32|1.3026
04:08:33|1.3026
04:08:34|1.3026
04:08:35|1.3026
04:08:36|1.3026
04:08:37|1.3014
04:08:38|1.3023
04:08:39|1.3023
04:08:40|1.3023
04:08:41|1.3023
04:08:42|1.3023
04:08:43|1.3022
04:08:44|1.3022
04:08:45|1.3022
04:08:46|1.3022
04:08:47|1.3022
04:08:48|1.3022
04:08:49|1.3022
04:08:50|1.3022
04:08:51|1.301
04:08:52|1.301
04:08:53|1.301
04:08:54|1.301
04:08:55|1.301
04:08:56|1.301
04:08:58|1.301
04:08:58|1.301
04:09:00|1.301
04:09:01|1.301
04:09:02|1.301
04:09:03|1.301
04:09:04|1.301
04:09:05|1.301
04:09:06|1.301
04:09:07|1.301
04:09:08|1.301
04:09:09|1.3034
04:09:10|1.3034
04:09:11|1.3034
04:09:12|1.3034
04:09:13|1.3034
04:09:14|1.3034
04:09:15|1.3034
04:09:16|1.3034
04:09:17|1.3034
04:09:18|1.3034
04:09:19|1.3034
04:09:20|1.3034
04:09:21|1.3034
04:09:22|1.3034
04:09:23|1.3028
04:09:24|1.3028
04:09:26|1.3028
04:09:26|1.3028
04:09:27|1.3028
04:09:28|1.3019
04:09:29|1.3019
04:09:30|1.3019
04:09:32|1.3019
04:09:33|1.3019
04:09:34|1.3033
04:09:34|1.3033
04:09:36|1.3033
04:09:37|1.3033
04:09:38|1.3033
04:09:39|1.3033
04:09:40|1.3033
04:09:40|1.3033
04:09:42|1.3033
04:09:42|1.3033
04:09:44|1.3033
04:09:45|1.3033
04:09:45|1.3033
04:09:46|1.3033
04:09:48|1.3033
04:09:49|1.3033
04:09:49|1.3033
04:09:50|1.3033
04:09:52|1.3033
04:09:53|1.3033
04:09:54|1.3033
04:09:55|1.3021
04:09:55|1.3021
04:09:56|1.3021
04:09:58|1.3021
04:09:59|1.3021
04:10:01|1.302
04:10:02|1.302
04:10:02|1.302
04:10:04|1.302
04:10:05|1.302
04:10:06|1.302
04:10:07|1.302
04:10:08|1.302
04:10:09|1.302
04:10:10|1.302
04:10:12|1.302
04:10:12|1.302
04:10:13|1.302
04:10:15|1.302
04:10:15|1.302
04:10:17|1.302
04:10:18|1.302
04:10:19|1.3021
04:10:20|1.3024
04:10:21|1.3024
04:10:22|1.3029
04:10:23|1.3029
04:10:24|1.3029
04:10:25|1.3029
04:10:26|1.3014
04:10:27|1.3028
04:10:28|1.3028
04:10:29|1.3032
04:10:30|1.3032
04:10:31|1.3033
04:10:32|1.3033
04:10:33|1.3033
04:10:34|1.3039
04:10:35|1.3039
04:10:36|1.3039
04:10:37|1.3039
04:10:38|1.3039
04:10:39|1.3039
04:10:40|1.3039
04:10:41|1.3039
04:10:42|1.3039
04:10:43|1.3038
04:10:44|1.3038
04:10:45|1.3038
04:10:46|1.3038
04:10:47|1.3038
04:10:48|1.3038
04:10:49|1.3038
04:10:50|1.3038
04:10:51|1.3038
04:10:52|1.3038
04:10:53|1.3038
04:10:54|1.3038
04:10:55|1.3038
04:10:56|1.3038
04:10:57|1.3033
04:10:58|1.3033
04:10:59|1.3033
04:11:01|1.3033
04:11:01|1.3033
04:11:03|1.3034
04:11:04|1.3034
04:11:05|1.3034
04:11:06|1.3034
04:11:08|1.3034
04:11:11|1.302
04:11:12|1.302
04:11:13|1.302
04:11:14|1.3032
04:11:15|1.3032
04:11:16|1.3032
04:11:17|1.3032
04:11:18|1.3032
04:11:18|1.3032
04:11:21|1.3032
04:11:22|1.3032
04:11:23|1.3032
04:11:23|1.3032
04:11:25|1.3032
04:11:25|1.3032
04:11:26|1.3032
04:11:28|1.3032
04:11:29|1.3032
04:11:30|1.3033
04:11:31|1.3033
04:11:32|1.3033
04:11:33|1.3033
04:11:34|1.3033
04:11:35|1.3033
04:11:36|1.3033
04:11:37|1.3033
04:11:38|1.3033
04:11:39|1.3033
04:11:40|1.3033
04:11:41|1.3033
04:11:42|1.3033
04:11:43|1.3033
04:11:44|1.3033
04:11:46|1.3033
04:11:46|1.3033
04:11:47|1.3033
04:11:48|1.3021
04:11:49|1.3021
04:11:50|1.3021
04:11:51|1.3023
04:11:52|1.3023
04:11:53|1.3023
04:11:54|1.3023
04:11:55|1.3023
04:11:56|1.3031
04:11:57|1.3015
04:11:58|1.3015
04:12:00|1.3015
04:12:01|1.3033
04:12:02|1.3033
04:12:03|1.3037
04:12:04|1.3037
04:12:05|1.304
04:12:07|1.304
04:12:07|1.304
04:12:08|1.304
04:12:09|1.304
04:12:10|1.304
04:12:11|1.304
04:12:12|1.304
04:12:14|1.304
04:12:15|1.304
04:12:15|1.304
04:12:17|1.304
04:12:18|1.304
04:12:18|1.304
04:12:19|1.304
04:12:20|1.304
04:12:22|1.304
04:12:23|1.304
04:12:24|1.304
04:12:25|1.304
04:12:26|1.304
04:12:27|1.304
04:12:28|1.304
04:12:29|1.304
04:12:30|1.304
04:12:31|1.304
04:12:32|1.304
04:12:32|1.304
04:12:34|1.304
04:12:34|1.304
04:12:36|1.304
04:12:37|1.304
04:12:37|1.304
04:12:39|1.304
04:12:40|1.304
04:12:41|1.304
04:12:42|1.304
04:12:42|1.304
04:12:44|1.304
04:12:45|1.304
04:12:46|1.304
04:12:47|1.304
04:12:48|1.304
04:12:48|1.304
04:12:50|1.304
04:12:51|1.3033
04:12:52|1.3024
04:12:53|1.3024
04:12:54|1.3024
04:12:55|1.3023
04:12:56|1.3017
04:12:57|1.3017
04:12:58|1.3017
04:12:59|1.3017
04:13:00|1.3017
04:13:01|1.3017
04:13:03|1.3036
04:13:03|1.3035
04:13:04|1.3035
04:13:06|1.3035
04:13:07|1.3035
04:13:09|1.3035
04:13:10|1.3035
04:13:11|1.3035
04:13:12|1.3035
04:13:13|1.3035
04:13:13|1.3035
04:13:15|1.3035
04:13:15|1.3035
04:13:17|1.3035
04:13:18|1.3035
04:13:19|1.3035
04:13:20|1.3035
04:13:20|1.3035
04:13:22|1.3035
04:13:23|1.3035
04:13:24|1.3035
04:13:25|1.3035
04:13:26|1.3035
04:13:27|1.3035
04:13:28|1.3032
04:13:29|1.3032
04:13:30|1.3032
04:13:31|1.3032
04:13:32|1.3032
04:13:33|1.3032
04:13:34|1.3032
04:13:35|1.3032
04:13:36|1.3032
04:13:37|1.3032
04:13:38|1.3032
04:13:39|1.3032
04:13:40|1.3032
04:13:41|1.3032
04:13:42|1.3032
04:13:43|1.3032
04:13:44|1.3032
04:13:45|1.3032
04:13:46|1.3036
04:13:47|1.3036
04:13:48|1.3036
04:13:50|1.3036
04:13:50|1.3036
04:13:51|1.3036
04:13:52|1.3036
04:13:54|1.3036
04:13:55|1.3036
04:13:56|1.3036
04:13:57|1.3036
04:13:57|1.3036
04:13:58|1.3036
04:14:00|1.3036
04:14:01|1.3036
04:14:02|1.3036
04:14:03|1.3036
04:14:04|1.3036
04:14:06|1.3036
04:14:06|1.3036
04:14:07|1.3036
04:14:08|1.3036
04:14:09|1.3037
04:14:10|1.3037
04:14:12|1.3037
04:14:13|1.3037
04:14:14|1.3037
04:14:15|1.3037
04:14:15|1.3037
04:14:17|1.3037
04:14:18|1.3036
04:14:19|1.3036
04:14:20|1.3036
04:14:21|1.3036
04:14:23|1.3036
04:14:23|1.3036
04:14:24|1.304
04:14:25|1.304
04:14:26|1.304
04:14:27|1.304
04:14:28|1.304
04:14:29|1.304
04:14:30|1.304
04:14:31|1.304
04:14:32|1.304
04:14:33|1.3021
04:14:34|1.3021
04:14:35|1.3021
04:14:36|1.3021
04:14:37|1.3021
04:14:38|1.3021
04:14:39|1.3021
04:14:40|1.3021
04:14:41|1.3021
04:14:42|1.3021
04:14:43|1.3021
04:14:45|1.3021
04:14:45|1.3021
04:14:46|1.3021
04:14:47|1.3039
04:14:48|1.3039
04:14:50|1.3039
04:14:50|1.3039
04:14:51|1.3021
04:14:52|1.3029
04:14:53|1.3029
04:14:54|1.3017
04:14:55|1.3017
04:14:56|1.3017
04:14:57|1.3037
04:14:58|1.3037
04:14:59|1.3037
04:15:01|1.3037
04:15:02|1.3037
04:15:03|1.3037
04:15:03|1.3036
04:15:06|1.3036
04:15:06|1.3046
04:15:08|1.3046
04:15:09|1.3046
04:15:10|1.3046
04:15:11|1.3057
04:15:12|1.3057
04:15:13|1.3048
04:15:14|1.3047
04:15:15|1.3047
04:15:16|1.3047
04:15:17|1.3047
04:15:18|1.3047
04:15:19|1.3073
04:15:20|1.3073
04:15:21|1.3083
04:15:22|1.3054
04:15:23|1.3054
04:15:24|1.3054
04:15:25|1.3078
04:15:26|1.3078
04:15:27|1.3078
04:15:28|1.3078
04:15:29|1.3078
04:15:30|1.3078
04:15:31|1.3078
04:15:32|1.3078
04:15:33|1.3078
04:15:34|1.3078
04:15:35|1.3078
04:15:36|1.3078
04:15:37|1.3078
04:15:38|1.3078
04:15:39|1.3078
04:15:40|1.3078
04:15:41|1.3078
04:15:42|1.3078
04:15:43|1.3078
04:15:44|1.3078
04:15:45|1.3078
04:15:46|1.3078
04:15:47|1.3092
04:15:48|1.3076
04:15:49|1.3076
04:15:50|1.3076
04:15:51|1.3076
04:15:52|1.3076
04:15:53|1.3076
04:15:54|1.3076
04:15:55|1.3076
04:15:56|1.3076
04:15:57|1.3076
04:15:58|1.3076
04:15:59|1.3076
04:16:00|1.3095
04:16:01|1.3095
04:16:02|1.3095
04:16:03|1.3095
04:16:04|1.3095
04:16:06|1.3095
04:16:07|1.3095
04:16:08|1.3094
04:16:09|1.3078
04:16:10|1.3078
04:16:12|1.3091
04:16:13|1.3091
04:16:14|1.3101
04:16:15|1.3101
04:16:16|1.3101
04:16:17|1.3101
04:16:17|1.3101
04:16:19|1.3101
04:16:20|1.3101
04:16:21|1.3101
04:16:22|1.3101
04:16:23|1.3101
04:16:24|1.3101
04:16:25|1.3101
04:16:26|1.3101
04:16:27|1.3101
04:16:27|1.3101
04:16:28|1.3101
04:16:30|1.3101
04:16:30|1.3101
04:16:32|1.3101
04:16:32|1.3101
04:16:34|1.3101
04:16:35|1.3101
04:16:36|1.3101
04:16:37|1.3101
04:16:38|1.3101
04:16:39|1.3101
04:16:40|1.3101
04:16:41|1.3097
04:16:42|1.3097
04:16:43|1.3097
04:16:44|1.3097
04:16:45|1.3097
04:16:46|1.3097
04:16:47|1.3097
04:16:48|1.3097
04:16:49|1.3091
04:16:50|1.3091
04:16:51|1.3091
04:16:52|1.3091
04:16:53|1.3091
04:16:54|1.3091
04:16:55|1.3091
04:16:56|1.3098
04:16:58|1.3098
04:16:58|1.3098
04:16:59|1.3098
04:17:01|1.3098
04:17:01|1.3098
04:17:03|1.3098
04:17:03|1.3103
04:17:05|1.3102
04:17:06|1.31
04:17:07|1.31
04:17:08|1.31
04:17:09|1.31
04:17:10|1.31
04:17:12|1.31
04:17:12|1.31
04:17:14|1.31
04:17:15|1.31
04:17:16|1.31
04:17:16|1.3099
04:17:18|1.3099
04:17:19|1.3099
04:17:19|1.3099
04:17:21|1.3099
04:17:21|1.3099
04:17:23|1.3099
04:17:24|1.3099
04:17:25|1.3099
04:17:26|1.3099
04:17:26|1.3092
04:17:28|1.3092
04:17:29|1.311
04:17:30|1.3099
04:17:31|1.3099
04:17:32|1.3099
04:17:33|1.3099
04:17:34|1.3099
04:17:35|1.3099
04:17:36|1.3099
04:17:37|1.3099
04:17:38|1.3099
04:17:39|1.3099
04:17:40|1.3099
04:17:41|1.3099
04:17:42|1.3099
04:17:43|1.3099
04:17:44|1.3099
04:17:45|1.308
04:17:46|1.308
04:17:47|1.308
04:17:48|1.308
04:17:49|1.308
04:17:51|1.308
04:17:51|1.308
04:17:52|1.308
04:17:53|1.3091
04:17:54|1.3091
04:17:56|1.3091
04:17:56|1.3091
04:17:57|1.3091
04:17:58|1.3091
04:17:59|1.3091
04:18:01|1.3091
04:18:01|1.3091
04:18:03|1.3084
04:18:03|1.3084
04:18:05|1.3084
04:18:06|1.3084
04:18:08|1.3099
04:18:09|1.31
04:18:10|1.3106
04:18:11|1.3106
04:18:12|1.3106
04:18:13|1.3106
04:18:14|1.3106
04:18:15|1.3106
04:18:17|1.3106
04:18:17|1.3106
04:18:18|1.3099
04:18:19|1.3099
04:18:21|1.3099
04:18:22|1.3099
04:18:23|1.3099
04:18:23|1.3099
04:18:25|1.3099
04:18:26|1.3099
04:18:27|1.3099
04:18:28|1.3099
04:18:29|1.3099
04:18:30|1.3099
04:18:31|1.3099
04:18:32|1.3105
04:18:33|1.3104
04:18:34|1.3104
04:18:35|1.3104
04:18:36|1.3104
04:18:37|1.3104
04:18:38|1.3104
04:18:39|1.3104
04:18:40|1.3104
04:18:41|1.3104
04:18:42|1.3105
04:18:43|1.3105
04:18:45|1.3105
04:18:45|1.3105
04:18:47|1.3105
04:18:47|1.3105
04:18:49|1.3105
04:18:49|1.3105
04:18:50|1.3105
04:18:51|1.3105
04:18:53|1.3105
04:18:53|1.3105
04:18:55|1.3099
04:18:55|1.3099
04:18:57|1.3099
04:18:58|1.3099
04:18:58|1.3082
04:18:59|1.3082
04:19:01|1.3082
04:19:02|1.3082
04:19:03|1.3082
04:19:03|1.3082
04:19:05|1.3082
04:19:06|1.3082
04:19:07|1.3082
04:19:08|1.3082
04:19:09|1.3082
04:19:10|1.3082
04:19:11|1.3082
04:19:12|1.3082
04:19:13|1.3099
04:19:15|1.3097
04:19:16|1.3097
04:19:17|1.3098
04:19:18|1.3098
04:19:19|1.3098
04:19:20|1.31
04:19:21|1.3112
04:19:22|1.3112
04:19:23|1.3112
04:19:24|1.3112
04:19:25|1.3112
04:19:26|1.3112
04:19:27|1.3112
04:19:28|1.3112
04:19:29|1.3112
04:19:30|1.3094
04:19:31|1.3094
04:19:32|1.3094
04:19:34|1.3083
04:19:35|1.3083
04:19:36|1.3083
04:19:36|1.3083
04:19:38|1.3083
04:19:39|1.3083
04:19:40|1.3083
04:19:41|1.3077
04:19:42|1.3077
04:19:43|1.3077
04:19:43|1.3077
04:19:45|1.3077
04:19:46|1.3077
04:19:47|1.3077
04:19:48|1.3056
04:19:49|1.3056
04:19:49|1.3056
04:19:51|1.3056
04:19:52|1.3056
04:19:52|1.3056
04:19:54|1.3056
04:19:55|1.3056
04:19:56|1.3056
04:19:57|1.3056
04:19:58|1.3056
04:19:59|1.3056
04:20:00|1.3056
04:20:00|1.3056
04:20:02|1.3072
04:20:03|1.3072
04:20:03|1.3072
04:20:05|1.3058
04:20:06|1.3058
04:20:07|1.3058
04:20:08|1.3058
04:20:10|1.3058
04:20:11|1.3058
04:20:12|1.3058
04:20:12|1.3058
04:20:14|1.3058
04:20:15|1.3058
04:20:16|1.3058
04:20:16|1.3058
04:20:18|1.3058
04:20:19|1.3058
04:20:19|1.3058
04:20:21|1.3058
04:20:22|1.3042
04:20:23|1.3042
04:20:24|1.3042
04:20:25|1.3042
04:20:26|1.3042
04:20:27|1.3042
04:20:27|1.3042
04:20:28|1.3042
04:20:29|1.3042
04:20:30|1.3042
04:20:31|1.3042
04:20:33|1.3042
04:20:34|1.3042
04:20:35|1.3042
04:20:36|1.3042
04:20:37|1.3042
04:20:38|1.3042
04:20:39|1.3042
04:20:40|1.3042
04:20:41|1.3042
04:20:42|1.3042
04:20:43|1.3022
04:20:44|1.3022
04:20:45|1.3022
04:20:46|1.3022
04:20:47|1.3022
04:20:48|1.3022
04:20:49|1.3022
04:20:50|1.3022
04:20:51|1.3021
04:20:52|1.3021
04:20:53|1.3021
04:20:54|1.3021
04:20:55|1.3021
04:20:56|1.3021
04:20:57|1.3021
04:20:58|1.3021
04:20:59|1.3021
04:21:00|1.3021
04:21:01|1.3021
04:21:02|1.3021
04:21:03|1.3021
04:21:04|1.3021
04:21:05|1.3021
04:21:06|1.3021
04:21:07|1.3021
04:21:08|1.3021
04:21:09|1.3018
04:21:11|1.3018
04:21:12|1.3027
04:21:13|1.3027
04:21:14|1.3027
04:21:16|1.3027
04:21:16|1.3027
04:21:18|1.3027
04:21:19|1.3027
04:21:20|1.3027
04:21:21|1.3027
04:21:22|1.3027
04:21:23|1.3027
04:21:24|1.3027
04:21:25|1.3027
04:21:26|1.3023
04:21:27|1.3023
04:21:28|1.3023
04:21:29|1.3027
04:21:31|1.3027
04:21:32|1.3027
04:21:32|1.3027
04:21:33|1.3027
04:21:34|1.3027
04:21:35|1.3027
04:21:36|1.3027
04:21:39|1.3027
04:21:39|1.3027
04:21:41|1.3027
04:21:42|1.3027
04:21:43|1.3027
04:21:44|1.3027
04:21:45|1.3027
04:21:46|1.3027
04:21:47|1.3027
04:21:48|1.3027
04:21:49|1.3027
04:21:50|1.3027
04:21:51|1.3027
04:21:52|1.3027
04:21:53|1.3027
04:21:54|1.3027
04:21:55|1.3027
04:21:56|1.3027
04:21:57|1.3027
04:21:58|1.3031
04:21:59|1.3031
04:22:00|1.3031
04:22:01|1.3031
04:22:02|1.3031
04:22:03|1.3031
04:22:04|1.3031
04:22:05|1.3031
04:22:06|1.3031
04:22:07|1.3015
04:22:08|1.3016
04:22:09|1.3016
04:22:11|1.3012
04:22:12|1.3012
04:22:13|1.3012
04:22:14|1.3012
04:22:15|1.3012
04:22:17|1.3012
04:22:17|1.3012
04:22:18|1.3012
04:22:19|1.3012
04:22:20|1.3012
04:22:22|1.3012
04:22:23|1.3012
04:22:24|1.3012
04:22:25|1.3012
04:22:26|1.3012
04:22:27|1.3012
04:22:28|1.3012
04:22:29|1.3012
04:22:30|1.3012
04:22:31|1.3012
04:22:33|1.3012
04:22:33|1.3012
04:22:34|1.3012
04:22:35|1.3012
04:22:36|1.3012
04:22:38|1.3012
04:22:38|1.3012
04:22:39|1.3012
04:22:40|1.3032
04:22:41|1.3032
04:22:42|1.3032
04:22:43|1.3032
04:22:44|1.3032
04:22:45|1.3032
04:22:46|1.3032
04:22:47|1.3032
04:22:48|1.3032
04:22:49|1.3032
04:22:50|1.3032
04:22:51|1.3032
04:22:52|1.3031
04:22:53|1.3031
04:22:54|1.3031
04:22:56|1.3031
04:22:57|1.3031
04:22:58|1.3031
04:22:59|1.3031
04:23:00|1.3031
04:23:01|1.3031
04:23:02|1.3031
04:23:03|1.3031
04:23:04|1.3031
04:23:05|1.3031
04:23:07|1.3031
04:23:08|1.3031
04:23:08|1.3031
04:23:10|1.3031
04:23:11|1.3014
04:23:12|1.3014
04:23:13|1.3014
04:23:14|1.3014
04:23:15|1.3014
04:23:16|1.3014
04:23:17|1.3014
04:23:19|1.3014
04:23:20|1.3014
04:23:20|1.3014
04:23:22|1.3028
04:23:23|1.3028
04:23:23|1.3028
04:23:25|1.3028
04:23:26|1.3018
04:23:27|1.3018
04:23:27|1.3025
04:23:29|1.3025
04:23:29|1.3025
04:23:30|1.3025
04:23:32|1.3025
04:23:33|1.3025
04:23:34|1.3025
04:23:35|1.3025
04:23:36|1.3025
04:23:37|1.3025
04:23:39|1.3025
04:23:40|1.3025
04:23:40|1.3025
04:23:42|1.3025
04:23:43|1.3025
04:23:44|1.3025
04:23:45|1.3025
04:23:46|1.3025
04:23:47|1.3025
04:23:48|1.3025
04:23:49|1.3021
04:23:50|1.3021
04:23:51|1.302
04:23:52|1.302
04:23:54|1.302
04:23:54|1.302
04:23:55|1.302
04:23:56|1.302
04:23:57|1.302
04:23:58|1.302
04:23:59|1.3027
04:24:00|1.3027
04:24:01|1.3027
04:24:02|1.3025
04:24:04|1.3025
04:24:05|1.3025
04:24:06|1.3026
04:24:06|1.3026
04:24:08|1.3026
04:24:08|1.3026
04:24:10|1.3026
04:24:12|1.3026
04:24:13|1.3026
04:24:14|1.3026
04:24:15|1.3026
04:24:17|1.3026
04:24:17|1.3005
04:24:19|1.3005
04:24:20|1.3005
04:24:21|1.3005
04:24:21|1.3011
04:24:22|1.3011
04:24:24|1.3011
04:24:25|1.3011
04:24:25|1.3011
04:24:27|1.3022
04:24:28|1.3022
04:24:29|1.3022
04:24:29|1.3025
04:24:31|1.3025
04:24:32|1.3025
04:24:33|1.3025
04:24:34|1.3025
04:24:35|1.3025
04:24:36|1.3025
04:24:37|1.3025
04:24:38|1.3025
04:24:40|1.3025
04:24:40|1.3025
04:24:41|1.3025
04:24:42|1.3025
04:24:43|1.3025
04:24:44|1.3025
04:24:45|1.3025
04:24:46|1.3025
04:24:47|1.3025
04:24:48|1.3025
04:24:49|1.3025
04:24:50|1.3025
04:24:51|1.3025
04:24:52|1.3025
04:24:53|1.3025
04:24:54|1.3025
04:24:55|1.3025
04:24:56|1.3025
04:24:57|1.3025
04:24:58|1.3025
04:24:59|1.3025
04:25:00|1.3025
04:25:01|1.3025
04:25:02|1.3025
04:25:03|1.3025
04:25:04|1.3025
04:25:05|1.3025
04:25:06|1.3025
04:25:07|1.3025
04:25:08|1.3025
04:25:09|1.3025
04:25:10|1.3025
04:25:11|1.3025
04:25:13|1.3025
04:25:14|1.3025
04:25:15|1.3025
04:25:16|1.3025
04:25:17|1.3025
04:25:18|1.3025
04:25:20|1.3025
04:25:21|1.3025
04:25:22|1.3025
04:25:23|1.3025
04:25:23|1.3025
04:25:25|1.3023
04:25:25|1.3023
04:25:26|1.3023
04:25:27|1.3023
04:25:28|1.3023
04:25:29|1.3023
04:25:31|1.3023
04:25:32|1.3023
04:25:33|1.3023
04:25:34|1.3023
04:25:35|1.3023
04:25:36|1.3023
04:25:37|1.3023
04:25:38|1.3023
04:25:39|1.3023
04:25:40|1.3023
04:25:41|1.3023
04:25:43|1.3023
04:25:44|1.3023
04:25:45|1.3023
04:25:46|1.3023
04:25:47|1.3023
04:25:47|1.3023
04:25:48|1.3023
04:25:50|1.3023
04:25:51|1.3023
04:25:52|1.3023
04:25:52|1.3023
04:25:53|1.3023
04:25:54|1.3023
04:25:56|1.3023
04:25:56|1.3023
04:25:58|1.3023
04:25:59|1.3023
04:25:59|1.3023
04:26:01|1.3023
04:26:02|1.3023
04:26:03|1.3023
04:26:05|1.3023
04:26:05|1.3023
04:26:07|1.3023
04:26:08|1.3023
04:26:09|1.3023
04:26:10|1.3023
04:26:11|1.3023
04:26:13|1.3023
04:26:13|1.3023
04:26:14|1.3023
04:26:15|1.3023
04:26:16|1.3023
04:26:17|1.3023
04:26:18|1.3023
04:26:20|1.3023
04:26:21|1.3023
04:26:22|1.3023
04:26:23|1.3023
04:26:24|1.3023
04:26:25|1.3029
04:26:27|1.3035
04:26:27|1.3035
04:26:28|1.3035
04:26:29|1.3035
04:26:30|1.3035
04:26:31|1.3035
04:26:32|1.3035
04:26:33|1.3035
04:26:34|1.3035
04:26:35|1.3035
04:26:36|1.3035
04:26:37|1.3035
04:26:38|1.3035
04:26:40|1.3035
04:26:40|1.3035
04:26:41|1.3035
04:26:42|1.3035
04:26:43|1.3035
04:26:45|1.3035
04:26:46|1.3035
04:26:47|1.3035
04:26:48|1.3035
04:26:48|1.3035
04:26:49|1.3035
04:26:50|1.3035
04:26:51|1.3035
04:26:53|1.3035
04:26:53|1.3035
04:26:54|1.3035
04:26:56|1.3035
04:26:56|1.3035
04:26:57|1.3036
04:26:58|1.3036
04:26:59|1.3036
04:27:01|1.3036
04:27:01|1.3036
04:27:02|1.3036
04:27:03|1.3036
04:27:05|1.3036
04:27:06|1.3036
04:27:06|1.3036
04:27:07|1.3036
04:27:09|1.3036
04:27:10|1.3036
04:27:11|1.3036
04:27:13|1.3036
04:27:13|1.3036
04:27:15|1.3036
04:27:16|1.3036
04:27:17|1.3026
04:27:18|1.3026
04:27:19|1.3026
04:27:20|1.3026
04:27:22|1.3026
04:27:22|1.3026
04:27:23|1.3032
04:27:24|1.3032
04:27:25|1.3021
04:27:26|1.3021
04:27:27|1.3021
04:27:28|1.3021
04:27:29|1.3021
04:27:30|1.3021
04:27:31|1.3021
04:27:33|1.3021
04:27:34|1.3021
04:27:34|1.3021
04:27:35|1.3021
04:27:37|1.3021
04:27:38|1.3021
04:27:38|1.3021
04:27:40|1.3021
04:27:40|1.3021
04:27:42|1.3021
04:27:43|1.3021
04:27:44|1.3021
04:27:45|1.3033
04:27:46|1.3033
04:27:47|1.3033
04:27:48|1.3033
04:27:49|1.3033
04:27:51|1.3033
04:27:52|1.3033
04:27:53|1.3033
04:27:54|1.3033
04:28:00|1.3032
04:28:01|1.3032
04:28:01|1.3032
04:28:02|1.3032
04:28:03|1.3032
04:28:04|1.3032
04:28:06|1.3032
04:28:07|1.3032
04:28:08|1.3032
04:28:09|1.3032
04:28:10|1.3032
04:28:12|1.3032
04:28:12|1.3032
04:28:13|1.3032
04:28:14|1.3032
04:28:16|1.3032
04:28:17|1.3032
04:28:18|1.3032
04:28:19|1.3019
04:28:19|1.3019
04:28:21|1.3019
04:28:22|1.3019
04:28:22|1.3019
04:28:23|1.3019
04:28:24|1.3019
04:28:26|1.3019
04:28:26|1.3019
04:28:28|1.3019
04:28:30|1.3019
04:28:30|1.3019
04:28:31|1.3003
04:28:32|1.3003
04:28:33|1.3003
04:28:34|1.3003
04:28:35|1.3003
04:28:36|1.3003
04:28:37|1.3003
04:28:38|1.3
04:28:39|1.3
04:28:40|1.3008
04:28:42|1.3008
04:28:42|1.3008
04:28:44|1.3008
04:28:44|1.3008
04:28:46|1.3008
04:28:46|1.3008
04:28:48|1.3008
04:28:49|1.3008
04:28:50|1.3008
04:28:51|1.3008
04:28:52|1.3008
04:28:52|1.3008
04:28:54|1.3008
04:28:56|1.3008
04:28:56|1.3008
04:28:58|1.3008
04:28:58|1.3008
04:28:59|1.3008
04:29:00|1.3008
04:29:01|1.3008
04:29:03|1.3008
04:29:04|1.3008
04:29:04|1.3019
04:29:05|1.3019
04:29:07|1.3019
04:29:07|1.3019
04:29:09|1.3019
04:29:10|1.3019
04:29:11|1.3022
04:29:12|1.3022
04:29:13|1.3022
04:29:14|1.3022
04:29:15|1.3022
04:29:16|1.301
04:29:18|1.301
04:29:18|1.301
04:29:19|1.301
04:29:21|1.301
04:29:22|1.301
04:29:24|1.301
04:29:24|1.301
04:29:26|1.301
04:29:26|1.301
04:29:28|1.301
04:29:29|1.301
04:29:30|1.301
04:29:31|1.3018
04:29:32|1.3018
04:29:33|1.3018
04:29:34|1.3018
04:29:35|1.3018
04:29:36|1.3018
04:29:37|1.3018
04:29:38|1.3018
04:29:39|1.3018
04:29:40|1.3018
04:29:41|1.3018
04:29:42|1.3018
04:29:43|1.3018
04:29:44|1.3018
04:29:45|1.3018
04:29:46|1.3018
04:29:47|1.3018
04:29:48|1.3018
04:29:50|1.3018
04:29:50|1.3018
04:29:51|1.3018
04:29:52|1.3018
04:29:53|1.3018
04:29:54|1.3018
04:29:55|1.3018
04:29:56|1.3018
04:29:57|1.3018
04:29:59|1.3018
04:29:59|1.3018
04:30:01|1.3018
04:30:01|1.3018
04:30:03|1.3018
04:30:04|1.3018
04:30:04|1.3004
04:30:06|1.3023
04:30:07|1.3023
04:30:08|1.3023
04:30:09|1.3023
04:30:10|1.3023
04:30:11|1.3025
04:30:12|1.3025
04:30:13|1.3025
04:30:14|1.3025
04:30:15|1.3025
04:30:16|1.3025
04:30:17|1.3025
04:30:19|1.3025
04:30:19|1.3025
04:30:20|1.3025
04:30:22|1.3025
04:30:22|1.3025
04:30:23|1.3025
04:30:24|1.3025
04:30:25|1.3025
04:30:27|1.3025
04:30:28|1.3025
04:30:29|1.3025
04:30:30|1.3025
04:30:31|1.3025
04:30:32|1.3025
04:30:33|1.3025
04:30:33|1.3012
04:30:35|1.3012
04:30:36|1.3012
04:30:36|1.3012
04:30:37|1.3012
04:30:39|1.3012
04:30:40|1.3012
04:30:41|1.3012
04:30:43|1.3012
04:30:43|1.3012
04:30:44|1.3012
04:30:46|1.3004
04:30:47|1.3004
04:30:47|1.3004
04:30:49|1.3004
04:30:50|1.3004
04:30:51|1.3004
04:30:51|1.3026
04:30:52|1.3026
04:30:54|1.3026
04:30:55|1.3026
04:30:56|1.3026
04:30:56|1.3026
04:30:57|1.3026
04:30:58|1.3026
04:30:59|1.3026
04:31:00|1.3026
04:31:01|1.3026
04:31:02|1.3026
04:31:03|1.3026
04:31:04|1.3025
04:31:05|1.3025
04:31:06|1.3025
04:31:08|1.3025
04:31:08|1.3025
04:31:10|1.3025
04:31:11|1.3025
04:31:11|1.3025
04:31:12|1.3025
04:31:14|1.3025
04:31:15|1.3024
04:31:15|1.3024
04:31:17|1.3024
04:31:18|1.3024
04:31:19|1.3024
04:31:20|1.3006
04:31:22|1.302
04:31:22|1.302
04:31:23|1.302
04:31:25|1.302
04:31:26|1.302
04:31:26|1.302
04:31:28|1.302
04:31:29|1.302
04:31:30|1.302
04:31:30|1.302
04:31:32|1.302
04:31:32|1.302
04:31:34|1.302
04:31:34|1.302
04:31:36|1.302
04:31:37|1.302
04:31:38|1.302
04:31:39|1.302
04:31:39|1.302
04:31:40|1.3011
04:31:41|1.3014
04:31:42|1.3019
04:31:44|1.3019
04:31:45|1.3019
04:31:45|1.3019
04:31:47|1.3019
04:31:48|1.3019
04:31:49|1.3019
04:31:50|1.3019
04:31:51|1.3019
04:31:52|1.3019
04:31:53|1.3019
04:31:54|1.3019
04:31:54|1.3019
04:31:56|1.3019
04:31:57|1.3019
04:31:58|1.3019
04:31:59|1.3019
04:32:00|1.3019
04:32:00|1.3019
04:32:02|1.3007
04:32:02|1.3007
04:32:04|1.3018
04:32:04|1.3018
04:32:06|1.3018
04:32:06|1.3018
04:32:08|1.3018
04:32:09|1.3018
04:32:09|1.3018
04:32:11|1.3018
04:32:12|1.3018
04:32:13|1.3018
04:32:13|1.3018
04:32:15|1.3018
04:32:16|1.3018
04:32:17|1.3018
04:32:18|1.3018
04:32:19|1.3018
04:32:19|1.3018
04:32:21|1.3018
04:32:22|1.3018
04:32:23|1.3018
04:32:24|1.3018
04:32:25|1.3018
04:32:26|1.3018
04:32:27|1.3018
04:32:28|1.3018
04:32:29|1.3018
04:32:31|1.3018
04:32:31|1.3018
04:32:32|1.3018
04:32:33|1.3018
04:32:34|1.3018
04:32:35|1.3018
04:32:36|1.3018
04:32:37|1.3018
04:32:38|1.3018
04:32:39|1.3018
04:32:40|1.3018
04:32:41|1.3018
04:32:42|1.3018
04:32:43|1.3018
04:32:44|1.3018
04:32:45|1.302
04:32:47|1.302
04:32:47|1.302
04:32:49|1.302
04:32:50|1.302
04:32:50|1.302
04:32:52|1.302
04:32:53|1.302
04:32:54|1.302
04:32:55|1.302
04:32:56|1.3006
04:32:57|1.2995
04:32:58|1.2995
04:33:00|1.2995
04:33:00|1.2995
04:33:01|1.2995
04:33:02|1.2995
04:33:03|1.2995
04:33:04|1.2994
04:33:05|1.2994
04:33:07|1.2999
04:33:08|1.2999
04:33:09|1.2999
04:33:10|1.2999
04:33:11|1.2999
04:33:12|1.2999
04:33:13|1.2988
04:33:14|1.2988
04:33:15|1.2988
04:33:16|1.2988
04:33:17|1.2988
04:33:18|1.2988
04:33:19|1.2988
04:33:20|1.2988
04:33:22|1.2988
04:33:23|1.2988
04:33:24|1.2988
04:33:25|1.2988
04:33:26|1.2988
04:33:27|1.2988
04:33:28|1.2988
04:33:30|1.2988
04:33:30|1.2988
04:33:32|1.2988
04:33:33|1.2988
04:33:33|1.2988
04:33:35|1.2988
04:33:35|1.2988
04:33:36|1.2988
04:33:38|1.2988
04:33:39|1.2988
04:33:40|1.2988
04:33:40|1.2986
04:33:41|1.2986
04:33:42|1.2986
04:33:43|1.2958
04:33:45|1.2952
04:33:46|1.2959
04:33:46|1.2966
04:33:48|1.2969
04:33:48|1.2963
04:33:50|1.2964
04:33:51|1.2964
04:33:52|1.2967
04:33:54|1.2956
04:33:54|1.2956
04:33:55|1.2965
04:33:56|1.2965
04:33:57|1.2949
04:33:59|1.2952
04:33:59|1.2952
04:34:00|1.2949
04:34:01|1.2949
04:34:02|1.2956
04:34:03|1.2956
04:34:04|1.2966
04:34:05|1.2967
04:34:06|1.2965
04:34:07|1.2965
04:34:08|1.2964
04:34:10|1.2964
04:34:10|1.2964
04:34:11|1.2964
04:34:12|1.2964
04:34:13|1.2964
04:34:14|1.2964
04:34:15|1.2964
04:34:16|1.2964
04:34:17|1.2964
04:34:18|1.2964
04:34:19|1.2964
04:34:21|1.2964
04:34:22|1.2964
04:34:23|1.2964
04:34:24|1.2964
04:34:25|1.2964
04:34:26|1.2964
04:34:27|1.2964
04:34:29|1.2964
04:34:30|1.2964
04:34:30|1.2964
04:34:32|1.2964
04:34:32|1.2964
04:34:34|1.2964
04:34:35|1.2964
04:34:36|1.2964
04:34:36|1.2964
04:34:38|1.2964
04:34:39|1.2964
04:34:40|1.2964
04:34:40|1.2964
04:34:42|1.2964
04:34:43|1.2964
04:34:44|1.2962
04:34:45|1.2962
04:34:46|1.2962
04:34:47|1.2962
04:34:47|1.2962
04:34:49|1.2962
04:34:49|1.2962
04:34:50|1.2962
04:34:52|1.2962
04:34:53|1.2962
04:34:53|1.2962
04:34:55|1.2962
04:34:56|1.2962
04:34:57|1.2962
04:34:58|1.2962
04:34:59|1.2962
04:35:00|1.2962
04:35:01|1.2962
04:35:02|1.2962
04:35:03|1.2971
04:35:04|1.2971
04:35:05|1.2971
04:35:06|1.2971
04:35:07|1.2971
04:35:09|1.2971
04:35:09|1.2933
04:35:10|1.2933
04:35:12|1.2968
04:35:13|1.2968
04:35:14|1.2976
04:35:15|1.2976
04:35:16|1.2957
04:35:17|1.2957
04:35:18|1.2957
04:35:19|1.2957
04:35:20|1.2959
04:35:21|1.2959
04:35:22|1.2959
04:35:23|1.2959
04:35:24|1.2959
04:35:26|1.2966
04:35:26|1.2966
04:35:28|1.2963
04:35:29|1.295
04:35:30|1.295
04:35:31|1.295
04:35:31|1.2963
04:35:33|1.2963
04:35:34|1.2963
04:35:35|1.2983
04:35:36|1.2983
04:35:37|1.2983
04:35:38|1.2983
04:35:39|1.2973
04:35:40|1.2973
04:35:41|1.2981
04:35:42|1.2982
04:35:43|1.2982
04:35:45|1.2982
04:35:45|1.2982
04:35:46|1.2982
04:35:47|1.2982
04:35:48|1.2982
04:35:50|1.2969
04:35:51|1.2969
04:35:51|1.2981
04:35:53|1.2981
04:35:54|1.2981
04:35:55|1.2981
04:35:56|1.2981
04:35:58|1.2981
04:35:58|1.2981
04:35:59|1.2981
04:36:00|1.2982
04:36:02|1.2984
04:36:02|1.2984
04:36:04|1.2984
04:36:05|1.2984
04:36:06|1.2984
04:36:06|1.2984
04:36:08|1.2984
04:36:09|1.2984
04:36:10|1.2987
04:36:11|1.2997
04:36:12|1.2997
04:36:13|1.2997
04:36:13|1.2997
04:36:14|1.2997
04:36:16|1.2987
04:36:17|1.2987
04:36:17|1.2987
04:36:19|1.2987
04:36:20|1.2987
04:36:20|1.2987
04:36:22|1.2998
04:36:23|1.2998
04:36:24|1.2998
04:36:25|1.2998
04:36:27|1.2998
04:36:28|1.2998
04:36:29|1.2998
04:36:29|1.2998
04:36:30|1.2998
04:36:32|1.2998
04:36:33|1.2998
04:36:34|1.2998
04:36:35|1.2998
04:36:36|1.2998
04:36:38|1.2998
04:36:38|1.2984
04:36:39|1.2984
04:36:41|1.2984
04:36:42|1.2984
04:36:43|1.2984
04:36:43|1.2984
04:36:45|1.2984
04:36:45|1.2984
04:36:47|1.2984
04:36:48|1.2984
04:36:49|1.2984
04:36:50|1.2984
04:36:51|1.2984
04:36:52|1.2984
04:36:53|1.2984
04:36:55|1.2984
04:36:56|1.2984
04:36:56|1.2984
04:36:58|1.2984
04:36:59|1.2984
04:36:59|1.2982
04:37:01|1.2982
04:37:02|1.2982
04:37:02|1.2982
04:37:04|1.2982
04:37:05|1.2982
04:37:05|1.2982
04:37:07|1.2982
04:37:08|1.2982
04:37:09|1.2982
04:37:09|1.2982
04:37:11|1.2982
04:37:12|1.2977
04:37:13|1.2977
04:37:14|1.2977
04:37:15|1.2977
04:37:16|1.2977
04:37:17|1.2977
04:37:18|1.2977
04:37:19|1.2977
04:37:20|1.2977
04:37:21|1.2977
04:37:22|1.2977
04:37:23|1.2977
04:37:24|1.2977
04:37:26|1.2977
04:37:26|1.2977
04:37:28|1.2977
04:37:29|1.2977
04:37:29|1.2977
04:37:31|1.2977
04:37:32|1.2977
04:37:33|1.2977
04:37:34|1.2977
04:37:35|1.2977
04:37:36|1.2977
04:37:37|1.2977
04:37:38|1.2988
04:37:39|1.2988
04:37:40|1.2997
04:37:41|1.2997
04:37:42|1.2997
04:37:43|1.2997
04:37:44|1.2997
04:37:46|1.2997
04:37:46|1.2997
04:37:47|1.2997
04:37:48|1.2997
04:37:49|1.2997
04:37:50|1.2997
04:37:52|1.2997
04:37:53|1.2997
04:37:54|1.2997
04:37:54|1.2997
04:37:56|1.2997
04:37:58|1.2997
04:37:58|1.2997
04:37:59|1.2997
04:38:01|1.2997
04:38:01|1.2997
04:38:02|1.2997
04:38:03|1.2997
04:38:05|1.2997
04:38:06|1.2997
04:38:07|1.2997
04:38:08|1.2997
04:38:09|1.2997
04:38:10|1.2997
04:38:11|1.2997
04:38:12|1.2997
04:38:13|1.2997
04:38:15|1.2977
04:38:15|1.2977
04:38:16|1.2977
04:38:17|1.2977
04:38:18|1.2977
04:38:19|1.2977
04:38:20|1.2977
04:38:21|1.2977
04:38:22|1.2977
04:38:24|1.2977
04:38:25|1.2977
04:38:26|1.2977
04:38:28|1.2977
04:38:28|1.2977
04:38:29|1.2977
04:38:30|1.2977
04:38:31|1.2977
04:38:33|1.2977
04:38:34|1.2977
04:38:35|1.2977
04:38:36|1.2977
04:38:37|1.2977
04:38:38|1.2977
04:38:39|1.2991
04:38:40|1.2991
04:38:41|1.2991
04:38:42|1.2991
04:38:43|1.2991
04:38:43|1.2991
04:38:44|1.2991
04:38:46|1.2991
04:38:47|1.2991
04:38:48|1.2991
04:38:49|1.2996
04:38:50|1.2996
04:38:50|1.2996
04:38:52|1.2996
04:38:53|1.2996
04:38:54|1.2996
04:38:55|1.2996
04:38:56|1.2996
04:38:57|1.2996
04:38:58|1.2996
04:38:59|1.2996
04:39:01|1.2996
04:39:01|1.2994
04:39:02|1.2994
04:39:04|1.2985
04:39:05|1.2985
04:39:06|1.2985
04:39:08|1.2985
04:39:08|1.2985
04:39:09|1.2985
04:39:10|1.2985
04:39:12|1.2985
04:39:13|1.2985
04:39:13|1.2985
04:39:14|1.2985
04:39:15|1.2985
04:39:17|1.2985
04:39:17|1.2985
04:39:18|1.2985
04:39:20|1.2977
04:39:20|1.2977
04:39:22|1.2977
04:39:23|1.2977
04:39:24|1.2977
04:39:25|1.2977
04:39:26|1.2977
04:39:28|1.2977
04:39:28|1.2977
04:39:29|1.2977
04:39:30|1.2971
04:39:31|1.2971
04:39:32|1.2971
04:39:33|1.2971
04:39:34|1.2971
04:39:35|1.2971
04:39:37|1.2971
04:39:37|1.2971
04:39:38|1.2971
04:39:40|1.2971
04:39:40|1.2971
04:39:42|1.2971
04:39:43|1.2971
04:39:43|1.2971
04:39:45|1.2971
04:39:46|1.2971
04:39:47|1.2957
04:39:48|1.2957
04:39:49|1.2957
04:39:50|1.2957
04:39:50|1.2957
04:39:52|1.2957
04:39:53|1.2957
04:39:55|1.2957
04:39:55|1.2957
04:39:56|1.2957
04:39:58|1.2957
04:39:59|1.2957
04:39:59|1.2957
04:40:01|1.2957
04:40:02|1.2957
04:40:03|1.2957
04:40:05|1.2957
04:40:06|1.2957
04:40:07|1.2957
04:40:08|1.2966
04:40:09|1.2966
04:40:10|1.2966
04:40:11|1.2963
04:40:12|1.2963
04:40:12|1.2959
04:40:14|1.2957
04:40:15|1.2957
04:40:16|1.2957
04:40:17|1.2957
04:40:18|1.2957
04:40:19|1.2957
04:40:20|1.2957
04:40:21|1.2957
04:40:22|1.2947
04:40:23|1.2947
04:40:24|1.2947
04:40:25|1.2947
04:40:26|1.2947
04:40:27|1.2947
04:40:28|1.2947
04:40:30|1.2947
04:40:30|1.2947
04:40:31|1.2947
04:40:32|1.2947
04:40:33|1.2947
04:40:35|1.2947
04:40:35|1.2947
04:40:37|1.2921
04:40:37|1.2921
04:40:39|1.2921
04:40:40|1.2923
04:40:41|1.2923
04:40:42|1.2923
04:40:43|1.2923
04:40:44|1.2923
04:40:45|1.2923
04:40:46|1.2923
04:40:47|1.2943
04:40:48|1.2943
04:40:50|1.2943
04:40:50|1.2943
04:40:52|1.2943
04:40:52|1.2943
04:40:54|1.2943
04:40:55|1.2943
04:40:56|1.2943
04:40:57|1.2943
04:40:58|1.2943
04:40:59|1.2943
04:41:00|1.2943
04:41:01|1.2943
04:41:03|1.293
04:41:04|1.293
04:41:05|1.293
04:41:07|1.2941
04:41:07|1.2941
04:41:08|1.2941
04:41:09|1.2941
04:41:10|1.2941
04:41:12|1.2941
04:41:12|1.2941
04:41:13|1.2941
04:41:14|1.2941
04:41:15|1.2912
04:41:16|1.2912
04:41:17|1.2912
04:41:18|1.2912
04:41:19|1.2912
04:41:20|1.2912
04:41:21|1.2912
04:41:23|1.2912
04:41:23|1.2913
04:41:25|1.2915
04:41:26|1.2915
04:41:27|1.2915
04:41:28|1.2915
04:41:29|1.2915
04:41:30|1.2915
04:41:31|1.2926
04:41:32|1.2925
04:41:33|1.2925
04:41:34|1.2925
04:41:35|1.2925
04:41:37|1.2925
04:41:37|1.2925
04:41:38|1.2925
04:41:39|1.2925
04:41:41|1.2925
04:41:42|1.2925
04:41:42|1.2925
04:41:43|1.2925
04:41:45|1.2925
04:41:45|1.2925
04:41:46|1.2912
04:41:47|1.2912
04:41:49|1.2912
04:41:50|1.2912
04:41:51|1.2912
04:41:52|1.2912
04:41:52|1.2912
04:41:54|1.2912
04:41:55|1.2912
04:41:56|1.2912
04:41:57|1.2912
04:41:59|1.2912
04:41:59|1.2912
04:42:00|1.2912
04:42:02|1.2912
04:42:03|1.293
04:42:03|1.293
04:42:04|1.293
04:42:06|1.293
04:42:07|1.293
04:42:07|1.293
04:42:09|1.293
04:42:10|1.293
04:42:11|1.293
04:42:12|1.293
04:42:13|1.293
04:42:15|1.293
04:42:15|1.293
04:42:16|1.293
04:42:17|1.293
04:42:18|1.293
04:42:19|1.293
04:42:20|1.293
04:42:21|1.293
04:42:23|1.293
04:42:23|1.293
04:42:24|1.293
04:42:25|1.293
04:42:26|1.293
04:42:28|1.293
04:42:29|1.293
04:42:30|1.293
04:42:31|1.293
04:42:32|1.293
04:42:34|1.293
04:42:35|1.293
04:42:36|1.293
04:42:37|1.293
04:42:38|1.293
04:42:39|1.293
04:42:40|1.293
04:42:41|1.293
04:42:42|1.293
04:42:43|1.293
04:42:44|1.293
04:42:45|1.293
04:42:46|1.293
04:42:47|1.293
04:42:48|1.293
04:42:49|1.293
04:42:51|1.293
04:42:51|1.293
04:42:52|1.293
04:42:53|1.293
04:42:54|1.293
04:42:55|1.293
04:42:57|1.293
04:42:57|1.293
04:42:58|1.293
04:43:00|1.293
04:43:01|1.293
04:43:02|1.293
04:43:03|1.296
04:43:04|1.296
04:43:05|1.2993
04:43:06|1.2993
04:43:07|1.2983
04:43:07|1.2983
04:43:09|1.2983
04:43:10|1.2971
04:43:11|1.2971
04:43:12|1.2971
04:43:13|1.2971
04:43:14|1.2971
04:43:15|1.2971
04:43:16|1.2971
04:43:17|1.2971
04:43:18|1.2971
04:43:19|1.2971
04:43:20|1.2971
04:43:21|1.2971
04:43:22|1.2971
04:43:23|1.2971
04:43:24|1.2971
04:43:25|1.2971
04:43:26|1.2971
04:43:27|1.2971
04:43:28|1.2971
04:43:29|1.2971
04:43:30|1.2971
04:43:32|1.2971
04:43:33|1.2965
04:43:33|1.2965
04:43:35|1.2965
04:43:36|1.2965
04:43:37|1.2965
04:43:38|1.2965
04:43:39|1.2965
04:43:40|1.2965
04:43:41|1.2965
04:43:43|1.2965
04:43:43|1.2965
04:43:44|1.2965
04:43:45|1.2965
04:43:46|1.2965
04:43:47|1.2965
04:43:49|1.2965
04:43:49|1.2965
04:43:50|1.2948
04:43:51|1.2948
04:43:52|1.2938
04:43:53|1.2938
04:43:54|1.2938
04:43:55|1.2938
04:43:56|1.2938
04:43:57|1.2938
04:43:58|1.2938
04:44:00|1.2938
04:44:01|1.2938
04:44:02|1.2928
04:44:03|1.2928
04:44:04|1.2928
04:44:05|1.2928
04:44:05|1.2928
04:44:07|1.2928
04:44:07|1.2928
04:44:09|1.2917
04:44:10|1.2917
04:44:11|1.2917
04:44:12|1.2917
04:44:13|1.2917
04:44:14|1.2917
04:44:15|1.2917
04:44:16|1.2917
04:44:17|1.2917
04:44:18|1.2917
04:44:19|1.2917
04:44:20|1.2917
04:44:21|1.2936
04:44:22|1.2936
04:44:23|1.2936
04:44:24|1.2936
04:44:25|1.2936
04:44:26|1.2936
04:44:27|1.2936
04:44:28|1.2936
04:44:29|1.2936
04:44:30|1.2936
04:44:31|1.2936
04:44:32|1.2936
04:44:33|1.2929
04:44:34|1.2929
04:44:35|1.2929
04:44:36|1.2929
04:44:38|1.2929
04:44:38|1.2929
04:44:39|1.2932
04:44:41|1.2932
04:44:42|1.2932
04:44:43|1.2932
04:44:43|1.2956
04:44:45|1.2956
04:44:46|1.2956
04:44:47|1.2956
04:44:48|1.296
04:44:49|1.296
04:44:50|1.296
04:44:51|1.296
04:44:52|1.2941
04:44:53|1.2941
04:44:54|1.2941
04:44:56|1.2941
04:44:56|1.2941
04:44:58|1.296
04:44:59|1.296
04:45:00|1.296
04:45:01|1.296
04:45:02|1.296
04:45:03|1.2966
04:45:04|1.2966
04:45:05|1.2966
04:45:06|1.2966
04:45:07|1.2966
04:45:08|1.2966
04:45:10|1.2966
04:45:11|1.2966
04:45:11|1.2966
04:45:13|1.2966
04:45:14|1.2966
04:45:14|1.2981
04:45:15|1.2981
04:45:16|1.2981
04:45:18|1.2981
04:45:19|1.2981
04:45:20|1.2981
04:45:21|1.2981
04:45:22|1.2981
04:45:23|1.2973
04:45:24|1.2983
04:45:25|1.2983
04:45:26|1.2983
04:45:27|1.2983
04:45:28|1.2983
04:45:29|1.2983
04:45:30|1.2983
04:45:32|1.2983
04:45:32|1.2983
04:45:33|1.2983
04:45:34|1.2983
04:45:35|1.2983
04:45:37|1.2983
04:45:38|1.2983
04:45:39|1.2983
04:45:39|1.2983
04:45:41|1.2983
04:45:42|1.2983
04:45:43|1.2983
04:45:44|1.2983
04:45:45|1.2983
04:45:46|1.2983
04:45:47|1.2983
04:45:48|1.2983
04:45:49|1.2983
04:45:50|1.2983
04:45:51|1.2983
04:45:52|1.2983
04:45:53|1.2983
04:45:54|1.2983
04:45:55|1.2983
04:45:56|1.2983
04:45:57|1.2983
04:45:59|1.2983
04:46:00|1.2983
04:46:01|1.2983
04:46:01|1.2983
04:46:02|1.2983
04:46:04|1.2983
04:46:04|1.2983
04:46:06|1.2983
04:46:06|1.2983
04:46:08|1.2983
04:46:09|1.2983
04:46:11|1.2983
04:46:11|1.2983
04:46:13|1.2983
04:46:14|1.2983
04:46:15|1.2983
04:46:17|1.2983
04:46:17|1.2983
04:46:18|1.2983
04:46:20|1.2983
04:46:20|1.2983
04:46:21|1.2983
04:46:22|1.2983
04:46:23|1.2983
04:46:25|1.2983
04:46:26|1.2983
04:46:26|1.2983
04:46:27|1.2983
04:46:28|1.2983
04:46:30|1.2983
04:46:31|1.2983
04:46:32|1.2983
04:46:33|1.2983
04:46:34|1.2983
04:46:36|1.2983
04:46:36|1.2983
04:46:38|1.2983
04:46:38|1.2983
04:46:39|1.2983
04:46:40|1.2983
04:46:41|1.2983
04:46:42|1.2983
04:46:43|1.2983
04:46:45|1.2983
04:46:46|1.2983
04:46:47|1.298
04:46:48|1.298
04:46:49|1.298
04:46:50|1.298
04:46:51|1.298
04:46:52|1.298
04:46:53|1.298
04:46:54|1.298
04:46:55|1.298
04:46:56|1.298
04:46:57|1.298
04:46:58|1.298
04:46:59|1.298
04:47:00|1.298
04:47:02|1.297
04:47:02|1.297
04:47:04|1.297
04:47:05|1.297
04:47:06|1.297
04:47:07|1.297
04:47:08|1.297
04:47:09|1.297
04:47:10|1.297
04:47:11|1.297
04:47:12|1.297
04:47:13|1.297
04:47:14|1.297
04:47:16|1.297
04:47:16|1.297
04:47:17|1.297
04:47:18|1.297
04:47:20|1.297
04:47:20|1.297
04:47:21|1.297
04:47:22|1.297
04:47:23|1.297
04:47:24|1.297
04:47:25|1.297
04:47:26|1.297
04:47:27|1.297
04:47:28|1.297
04:47:29|1.297
04:47:30|1.297
04:47:31|1.297
04:47:32|1.297
04:47:33|1.297
04:47:34|1.297
04:47:36|1.297
04:47:37|1.297
04:47:38|1.297
04:47:39|1.297
04:47:40|1.297
04:47:41|1.297
04:47:42|1.297
04:47:43|1.297
04:47:44|1.297
04:47:45|1.297
04:47:46|1.297
04:47:47|1.2969
04:47:48|1.2969
04:47:49|1.2969
04:47:50|1.2969
04:47:51|1.2969
04:47:52|1.2969
04:47:53|1.2969
04:47:54|1.2969
04:47:55|1.2967
04:47:56|1.2967
04:47:57|1.2967
04:47:58|1.2948
04:47:59|1.2941
04:48:00|1.2941
04:48:02|1.2941
04:48:03|1.2941
04:48:04|1.2941
04:48:04|1.2941
04:48:06|1.2941
04:48:06|1.2967
04:48:07|1.2967
04:48:09|1.2967
04:48:09|1.2967
04:48:10|1.2967
04:48:12|1.2967
04:48:12|1.2967
04:48:13|1.2967
04:48:15|1.2967
04:48:15|1.2967
04:48:17|1.2967
04:48:18|1.2967
04:48:19|1.2967
04:48:20|1.2967
04:48:21|1.2967
04:48:22|1.2967
04:48:23|1.2967
04:48:23|1.2967
04:48:24|1.2967
04:48:26|1.2967
04:48:27|1.2967
04:48:28|1.2967
04:48:29|1.2967
04:48:30|1.2967
04:48:30|1.2963
04:48:31|1.2963
04:48:33|1.2963
04:48:34|1.2963
04:48:34|1.2963
04:48:36|1.2963
04:48:37|1.2963
04:48:38|1.2963
04:48:39|1.2963
04:48:40|1.2963
04:48:41|1.2963
04:48:42|1.2963
04:48:43|1.2963
04:48:44|1.2963
04:48:45|1.2963
04:48:47|1.2963
04:48:47|1.2963
04:48:48|1.2963
04:48:49|1.2963
04:48:50|1.2963
04:48:51|1.2963
04:48:52|1.2963
04:48:53|1.2963
04:48:54|1.2963
04:48:55|1.2939
04:48:56|1.2939
04:48:57|1.2939
04:48:59|1.2944
04:48:59|1.2944
04:49:00|1.2944
04:49:01|1.2944
04:49:02|1.2944
04:49:04|1.2944
04:49:04|1.2942
04:49:06|1.2953
04:49:06|1.2953
04:49:07|1.2953
04:49:09|1.2953
04:49:09|1.2953
04:49:10|1.2953
04:49:12|1.2953
04:49:13|1.2953
04:49:13|1.2953
04:49:15|1.2953
04:49:16|1.2953
04:49:16|1.2953
04:49:18|1.2953
04:49:19|1.2953
04:49:20|1.2953
04:49:21|1.2953
04:49:22|1.2953
04:49:23|1.2953
04:49:24|1.2953
04:49:24|1.2953
04:49:26|1.2953
04:49:27|1.2953
04:49:28|1.2953
04:49:29|1.2953
04:49:30|1.2953
04:49:30|1.2953
04:49:31|1.2953
04:49:33|1.2953
04:49:34|1.2953
04:49:35|1.2953
04:49:36|1.2953
04:49:37|1.2953
04:49:38|1.2953
04:49:39|1.2953
04:49:41|1.2953
04:49:41|1.2953
04:49:42|1.2953
04:49:43|1.2953
04:49:44|1.2953
04:49:45|1.2953
04:49:47|1.297
04:49:48|1.297
04:49:49|1.297
04:49:50|1.297
04:49:51|1.297
04:49:52|1.297
04:49:53|1.297
04:49:54|1.297
04:49:55|1.297
04:49:56|1.297
04:49:57|1.297
04:49:58|1.297
04:49:59|1.297
04:50:00|1.297
04:50:01|1.297
04:50:02|1.297
04:50:03|1.297
04:50:04|1.297
04:50:05|1.297
04:50:06|1.297
04:50:07|1.297
04:50:09|1.297
04:50:10|1.297
04:50:11|1.297
04:50:12|1.297
04:50:13|1.297
04:50:14|1.297
04:50:14|1.297
04:50:16|1.2977
04:50:17|1.2978
04:50:18|1.2978
04:50:19|1.2978
04:50:20|1.2978
04:50:21|1.2978
04:50:22|1.2978
04:50:23|1.2978
04:50:24|1.2978
04:50:25|1.2978
04:50:26|1.2978
04:50:27|1.2978
04:50:28|1.2978
04:50:29|1.2978
04:50:30|1.2978
04:50:31|1.2978
04:50:32|1.2978
04:50:33|1.2978
04:50:34|1.2978
04:50:35|1.2978
04:50:36|1.2978
04:50:37|1.2978
04:50:39|1.2978
04:50:40|1.2978
04:50:41|1.2978
04:50:42|1.2978
04:50:43|1.2978
04:50:44|1.2978
04:50:45|1.2978
04:50:46|1.2967
04:50:47|1.2967
04:50:48|1.2967
04:50:49|1.2967
04:50:50|1.2967
04:50:51|1.2967
04:50:52|1.2967
04:50:53|1.2967
04:50:54|1.2967
04:50:55|1.2967
04:50:56|1.2967
04:50:58|1.2967
04:50:58|1.2967
04:50:59|1.2967
04:51:01|1.2967
04:51:01|1.2967
04:51:03|1.2967
04:51:04|1.2967
04:51:04|1.2967
04:51:06|1.2967
04:51:06|1.2967
04:51:08|1.2967
04:51:09|1.2967
04:51:09|1.2967
04:51:11|1.2967
04:51:12|1.2967
04:51:13|1.2967
04:51:14|1.2967
04:51:15|1.2967
04:51:16|1.2967
04:51:17|1.2967
04:51:18|1.2967
04:51:19|1.2967
04:51:20|1.2967
04:51:21|1.2967
04:51:22|1.2967
04:51:23|1.2967
04:51:24|1.2967
04:51:25|1.2967
04:51:26|1.2967
04:51:27|1.2967
04:51:28|1.2967
04:51:29|1.2967
04:51:30|1.2967
04:51:31|1.2967
04:51:32|1.2967
04:51:34|1.2967
04:51:34|1.2967
04:51:35|1.2967
04:51:36|1.2967
04:51:37|1.2989
04:51:38|1.3016
04:51:39|1.3017
04:51:40|1.3017
04:51:42|1.3017
04:51:42|1.3017
04:51:44|1.3017
04:51:45|1.3017
04:51:46|1.3017
04:51:47|1.3017
04:51:47|1.3017
04:51:49|1.3001
04:51:50|1.3001
04:51:51|1.3001
04:51:51|1.3001
04:51:53|1.3001
04:51:53|1.3001
04:51:54|1.3001
04:51:56|1.3001
04:51:57|1.3001
04:51:57|1.3001
04:51:58|1.3001
04:52:00|1.3001
04:52:00|1.3001
04:52:02|1.3018
04:52:02|1.302
04:52:04|1.302
04:52:05|1.302
04:52:06|1.302
04:52:08|1.302
04:52:08|1.302
04:52:10|1.302
04:52:11|1.302
04:52:12|1.302
04:52:13|1.302
04:52:14|1.302
04:52:15|1.302
04:52:16|1.302
04:52:18|1.302
04:52:18|1.302
04:52:19|1.302
04:52:20|1.302
04:52:21|1.302
04:52:22|1.302
04:52:23|1.302
04:52:25|1.302
04:52:26|1.302
04:52:27|1.302
04:52:27|1.302
04:52:29|1.302
04:52:29|1.302
04:52:31|1.302
04:52:32|1.302
04:52:32|1.302
04:52:34|1.302
04:52:34|1.302
04:52:36|1.302
04:52:37|1.302
04:52:38|1.302
04:52:38|1.302
04:52:40|1.302
04:52:41|1.302
04:52:42|1.302
04:52:43|1.302
04:52:45|1.302
04:52:45|1.302
04:52:47|1.302
04:52:47|1.302
04:52:49|1.302
04:52:49|1.302
04:52:51|1.302
04:52:51|1.302
04:52:53|1.302
04:52:54|1.302
04:52:54|1.302
04:52:56|1.302
04:52:57|1.302
04:52:58|1.302
04:52:58|1.302
04:52:59|1.302
04:53:01|1.302
04:53:01|1.302
04:53:03|1.302
04:53:04|1.302
04:53:05|1.302
04:53:06|1.302
04:53:07|1.302
04:53:08|1.302
04:53:09|1.302
04:53:10|1.302
04:53:12|1.302
04:53:12|1.302
04:53:14|1.302
04:53:14|1.302
04:53:16|1.302
04:53:17|1.302
04:53:18|1.302
04:53:19|1.3038
04:53:20|1.3038
04:53:21|1.3038
04:53:22|1.3038
04:53:23|1.3038
04:53:25|1.3038
04:53:25|1.3038
04:53:26|1.3038
04:53:27|1.3038
04:53:28|1.3038
04:53:29|1.3038
04:53:30|1.3038
04:53:31|1.3038
04:53:32|1.3038
04:53:33|1.3038
04:53:34|1.3038
04:53:36|1.3038
04:53:36|1.3038
04:53:37|1.3038
04:53:38|1.3038
04:53:39|1.3038
04:53:40|1.3038
04:53:42|1.3038
04:53:43|1.3038
04:53:44|1.3038
04:53:45|1.3038
04:53:46|1.3038
04:53:47|1.3038
04:53:48|1.3047
04:53:49|1.3047
04:53:50|1.3047
04:53:51|1.3047
04:53:52|1.3047
04:53:54|1.3047
04:53:54|1.3047
04:53:55|1.3047
04:53:56|1.3047
04:53:57|1.3047
04:53:58|1.3047
04:54:00|1.3047
04:54:01|1.3047
04:54:01|1.3047
04:54:03|1.3037
04:54:03|1.3037
04:54:07|1.3037
04:54:07|1.3037
04:54:09|1.3037
04:54:10|1.304
04:54:11|1.304
04:54:12|1.304
04:54:13|1.304
04:54:14|1.304
04:54:15|1.304
04:54:16|1.304
04:54:17|1.3038
04:54:18|1.3038
04:54:20|1.3038
04:54:21|1.3038
04:54:22|1.3038
04:54:23|1.3038
04:54:24|1.3038
04:54:25|1.3038
04:54:25|1.3038
04:54:26|1.3038
04:54:27|1.3038
04:54:29|1.3038
04:54:30|1.3038
04:54:31|1.3038
04:54:32|1.3038
04:54:33|1.3031
04:54:34|1.302
04:54:35|1.302
04:54:36|1.302
04:54:37|1.302
04:54:38|1.302
04:54:39|1.302
04:54:40|1.302
04:54:41|1.302
04:54:43|1.302
04:54:44|1.3011
04:54:45|1.3011
04:54:46|1.3011
04:54:47|1.3011
04:54:48|1.3011
04:54:49|1.3011
04:54:50|1.3011
04:54:51|1.3011
04:54:52|1.3011
04:54:53|1.3011
04:54:54|1.3011
04:54:55|1.3011
04:54:56|1.3011
04:54:57|1.3011
04:54:58|1.3018
04:54:59|1.3018
04:55:00|1.3007
04:55:01|1.3007
04:55:02|1.3007
04:55:04|1.3007
04:55:04|1.3007
04:55:05|1.3007
04:55:06|1.3007
04:55:07|1.3007
04:55:09|1.3007
04:55:10|1.3007
04:55:11|1.3007
04:55:12|1.3007
04:55:13|1.3007
04:55:14|1.3007
04:55:16|1.3007
04:55:16|1.3007
04:55:17|1.3007
04:55:18|1.3073
04:55:19|1.3072
04:55:21|1.3071
04:55:22|1.3071
04:55:23|1.3071
04:55:24|1.3071
04:55:25|1.3071
04:55:26|1.3071
04:55:27|1.3071
04:55:28|1.3071
04:55:29|1.3071
04:55:30|1.3071
04:55:31|1.3071
04:55:32|1.3071
04:55:33|1.3068
04:55:34|1.3068
04:55:35|1.3068
04:55:36|1.3068
04:55:37|1.3068
04:55:38|1.3068
04:55:39|1.3068
04:55:40|1.3068
04:55:41|1.3068
04:55:43|1.3068
04:55:44|1.3054
04:55:45|1.3054
04:55:46|1.3054
04:55:47|1.3054
04:55:49|1.3053
04:55:50|1.3053
04:55:50|1.3053
04:55:52|1.3053
04:55:53|1.3053
04:55:54|1.311
04:55:55|1.311
04:55:56|1.3112
04:55:56|1.3116
04:55:58|1.3116
04:55:58|1.3116
04:55:59|1.3113
04:56:01|1.3113
04:56:01|1.3123
04:56:03|1.3126
04:56:04|1.3134
04:56:05|1.3134
04:56:07|1.3134
04:56:07|1.3134
04:56:08|1.3134
04:56:09|1.3142
04:56:11|1.3142
04:56:12|1.3142
04:56:13|1.3145
04:56:13|1.3145
04:56:15|1.3143
04:56:16|1.3143
04:56:17|1.3143
04:56:18|1.3143
04:56:19|1.3143
04:56:20|1.3143
04:56:21|1.3143
04:56:22|1.3139
04:56:23|1.3139
04:56:24|1.3131
04:56:25|1.3123
04:56:26|1.3123
04:56:27|1.3123
04:56:28|1.3123
04:56:29|1.3123
04:56:30|1.3123
04:56:31|1.3123
04:56:32|1.3123
04:56:33|1.3123
04:56:34|1.3123
04:56:35|1.3123
04:56:36|1.3123
04:56:37|1.3108
04:56:38|1.3108
04:56:39|1.3108
04:56:40|1.3108
04:56:41|1.3108
04:56:42|1.3108
04:56:43|1.312
04:56:44|1.312
04:56:45|1.312
04:56:47|1.312
04:56:47|1.312
04:56:49|1.312
04:56:50|1.312
04:56:51|1.312
04:56:52|1.312
04:56:52|1.312
04:56:54|1.312
04:56:55|1.312
04:56:56|1.312
04:56:58|1.312
04:56:59|1.312
04:56:59|1.312
04:57:01|1.312
04:57:01|1.312
04:57:03|1.312
04:57:04|1.312
04:57:05|1.312
04:57:06|1.312
04:57:07|1.312
04:57:08|1.312
04:57:09|1.312
04:57:10|1.312
04:57:11|1.312
04:57:12|1.312
04:57:13|1.312
04:57:14|1.312
04:57:16|1.312
04:57:17|1.312
04:57:17|1.312
04:57:18|1.312
04:57:19|1.3087
04:57:20|1.3098
04:57:21|1.3098
04:57:22|1.3098
04:57:23|1.3098
04:57:24|1.3098
04:57:25|1.3098
04:57:26|1.3098
04:57:27|1.3098
04:57:29|1.3098
04:57:30|1.3098
04:57:31|1.3098
04:57:32|1.3098
04:57:33|1.3061
04:57:33|1.3058
04:57:35|1.3058
04:57:36|1.3058
04:57:37|1.3058
04:57:37|1.3058
04:57:38|1.3077
04:57:40|1.3077
04:57:41|1.3077
04:57:41|1.3077
04:57:43|1.3077
04:57:44|1.3077
04:57:45|1.3077
04:57:46|1.3077
04:57:47|1.3077
04:57:48|1.3077
04:57:49|1.3077
04:57:50|1.3077
04:57:51|1.3077
04:57:52|1.3077
04:57:53|1.3077
04:57:55|1.3071
04:57:56|1.3071
04:57:56|1.3071
04:57:58|1.3071
04:57:59|1.3071
04:58:00|1.3071
04:58:01|1.3073
04:58:02|1.3062
04:58:03|1.3073
04:58:04|1.3073
04:58:05|1.3073
04:58:06|1.3073
04:58:07|1.3073
04:58:08|1.3073
04:58:09|1.3073
04:58:10|1.3073
04:58:12|1.3067
04:58:13|1.3067
04:58:13|1.3067
04:58:15|1.3067
04:58:16|1.3067
04:58:16|1.3067
04:58:18|1.3067
04:58:18|1.3067
04:58:20|1.3067
04:58:20|1.3067
04:58:21|1.3067
04:58:22|1.3067
04:58:24|1.3067
04:58:25|1.3067
04:58:25|1.3067
04:58:27|1.3067
04:58:27|1.3067
04:58:29|1.3067
04:58:29|1.3067
04:58:31|1.3067
04:58:31|1.3067
04:58:33|1.3067
04:58:33|1.3067
04:58:34|1.3067
04:58:36|1.3067
04:58:37|1.308
04:58:38|1.308
04:58:39|1.3068
04:58:40|1.3068
04:58:41|1.3068
04:58:42|1.3068
04:58:43|1.3068
04:58:44|1.3068
04:58:45|1.3068
04:58:46|1.3068
04:58:47|1.3068
04:58:48|1.3068
04:58:49|1.3068
04:58:50|1.3068
04:58:51|1.3068
04:58:52|1.3068
04:58:53|1.3068
04:58:54|1.3068
04:58:55|1.3068
04:58:56|1.3068
04:58:57|1.3068
04:58:58|1.3068
04:58:59|1.3068
04:59:00|1.3068
04:59:01|1.3068
04:59:02|1.3144
04:59:03|1.3151
04:59:04|1.3213
04:59:05|1.3188
04:59:06|1.3213
04:59:07|1.3195
04:59:08|1.3198
04:59:09|1.323
04:59:10|1.3212
04:59:11|1.3213
04:59:12|1.3199
04:59:13|1.3201
04:59:15|1.3185
04:59:15|1.3198
04:59:16|1.316
04:59:18|1.3157
04:59:19|1.3144
04:59:20|1.3144
04:59:21|1.313
04:59:22|1.3153
04:59:23|1.3166
04:59:24|1.3166
04:59:25|1.3166
04:59:26|1.3166
04:59:27|1.314
04:59:28|1.314
04:59:29|1.3126
04:59:30|1.3126
04:59:31|1.3126
04:59:32|1.3126
04:59:33|1.3126
04:59:34|1.3099
04:59:35|1.3114
04:59:36|1.3106
04:59:37|1.3107
04:59:39|1.3089
04:59:40|1.3088
04:59:40|1.3092
04:59:41|1.3092
04:59:42|1.3092
04:59:43|1.3092
04:59:44|1.3092
04:59:45|1.3092
04:59:46|1.3092
04:59:47|1.3092
04:59:49|1.3078
04:59:50|1.3078
04:59:51|1.3078
04:59:52|1.3078
04:59:52|1.3078
04:59:53|1.3078
04:59:55|1.3078
04:59:55|1.3078
04:59:57|1.3078
04:59:57|1.3078
04:59:58|1.3078
04:59:59|1.3078
05:00:01|1.308
05:00:02|1.308
05:00:03|1.308
05:00:03|1.308
05:00:05|1.308
05:00:07|1.308
05:00:08|1.3106
05:00:09|1.3106
05:00:09|1.3106
05:00:10|1.3106
05:00:12|1.3106
05:00:13|1.3111
05:00:14|1.3111
05:00:15|1.3111
05:00:17|1.3114
05:00:17|1.3114
05:00:18|1.3114
05:00:19|1.3121
05:00:21|1.3121
05:00:21|1.3121
05:00:22|1.3121
05:00:24|1.3134
05:00:24|1.3134
05:00:26|1.3134
05:00:26|1.314
05:00:27|1.314
05:00:29|1.314
05:00:30|1.314
05:00:30|1.314
05:00:32|1.314
05:00:33|1.314
05:00:34|1.314
05:00:35|1.3147
05:00:36|1.3147
05:00:37|1.3147
05:00:38|1.3147
05:00:39|1.3147
05:00:40|1.3147
05:00:41|1.3147
05:00:42|1.3147
05:00:43|1.3147
05:00:44|1.3156
05:00:45|1.3164
05:00:46|1.3164
05:00:47|1.3164
05:00:48|1.3164
05:00:50|1.3164
05:00:50|1.3164
05:00:52|1.3164
05:00:53|1.3164
05:00:54|1.3164
05:00:56|1.3164
05:00:56|1.3164
05:00:57|1.3164
05:00:58|1.3164
05:00:59|1.3179
05:01:00|1.3179
05:01:02|1.3179
05:01:03|1.3179
05:01:03|1.317
05:01:04|1.317
05:01:05|1.3179
05:01:07|1.3195
05:01:08|1.3195
05:01:09|1.3195
05:01:10|1.3204
05:01:11|1.3204
05:01:12|1.3204
05:01:13|1.3204
05:01:14|1.3204
05:01:16|1.3204
05:01:16|1.3204
05:01:17|1.3204
05:01:18|1.3204
05:01:19|1.3204
05:01:20|1.3204
05:01:21|1.3204
05:01:23|1.3204
05:01:24|1.3204
05:01:25|1.3204
05:01:26|1.3204
05:01:27|1.3204
05:01:28|1.3204
05:01:29|1.3204
05:01:30|1.3204
05:01:31|1.3204
05:01:32|1.3183
05:01:33|1.3183
05:01:34|1.3183
05:01:35|1.3175
05:01:36|1.3175
05:01:37|1.3175
05:01:38|1.3191
05:01:39|1.3191
05:01:40|1.3191
05:01:41|1.3191
05:01:42|1.3191
05:01:43|1.3191
05:01:44|1.3185
05:01:45|1.3185
05:01:46|1.3203
05:01:47|1.3203
05:01:48|1.3203
05:01:49|1.3204
05:01:51|1.3204
05:01:52|1.3204
05:01:53|1.3188
05:01:54|1.3188
05:01:55|1.3188
05:01:56|1.3191
05:01:57|1.3191
05:01:57|1.3186
05:01:58|1.3184
05:01:59|1.3209
05:02:01|1.322
05:02:02|1.322
05:02:03|1.322
05:02:03|1.3228
05:02:05|1.3234
05:02:06|1.3234
05:02:07|1.3234
05:02:09|1.3221
05:02:09|1.3221
05:02:10|1.3221
05:02:11|1.3217
05:02:12|1.3207
05:02:13|1.3207
05:02:14|1.3207
05:02:15|1.3207
05:02:17|1.3204
05:02:17|1.3204
05:02:18|1.3204
05:02:19|1.3204
05:02:20|1.3221
05:02:21|1.3221
05:02:22|1.3221
05:02:23|1.3225
05:02:25|1.3242
05:02:26|1.3246
05:02:26|1.3246
05:02:28|1.3246
05:02:29|1.3246
05:02:30|1.3242
05:02:31|1.3242
05:02:31|1.326
05:02:33|1.3262
05:02:34|1.3277
05:02:34|1.3255
05:02:36|1.3252
05:02:37|1.3268
05:02:38|1.3268
05:02:39|1.3277
05:02:40|1.3276
05:02:41|1.3276
05:02:42|1.3276
05:02:42|1.3276
05:02:44|1.3276
05:02:45|1.3266
05:02:46|1.3266
05:02:47|1.3275
05:02:48|1.3275
05:02:49|1.3275
05:02:50|1.3275
05:02:51|1.3275
05:02:52|1.3277
05:02:54|1.3265
05:02:55|1.3277
05:02:56|1.3277
05:02:56|1.3277
05:02:58|1.3277
05:02:59|1.3277
05:03:00|1.3277
05:03:01|1.3277
05:03:02|1.3277
05:03:03|1.3277
05:03:05|1.3291
05:03:06|1.3291
05:03:06|1.3279
05:03:08|1.3279
05:03:08|1.3279
05:03:10|1.3279
05:03:11|1.3279
05:03:12|1.329
05:03:13|1.329
05:03:13|1.329
05:03:15|1.3313
05:03:16|1.3313
05:03:16|1.3313
05:03:18|1.3303
05:03:19|1.3303
05:03:20|1.3318
05:03:20|1.3318
05:03:22|1.3307
05:03:23|1.3307
05:03:23|1.3307
05:03:25|1.3307
05:03:25|1.3307
05:03:27|1.3307
05:03:28|1.332
05:03:29|1.332
05:03:30|1.332
05:03:31|1.332
05:03:32|1.3303
05:03:33|1.3303
05:03:33|1.3303
05:03:35|1.3303
05:03:36|1.3303
05:03:36|1.3303
05:03:38|1.3303
05:03:38|1.3303
05:03:39|1.3303
05:03:41|1.3303
05:03:42|1.3303
05:03:42|1.3303
05:03:44|1.3302
05:03:44|1.3302
05:03:46|1.3302
05:03:46|1.3302
05:03:48|1.3287
05:03:49|1.3298
05:03:49|1.3298
05:03:51|1.3319
05:03:51|1.3319
05:03:53|1.3322
05:03:53|1.3338
05:03:55|1.3338
05:03:56|1.3338
05:03:58|1.3344
05:03:59|1.3344
05:04:00|1.3328
05:04:01|1.3323
05:04:02|1.3321
05:04:03|1.3321
05:04:04|1.3321
05:04:05|1.3321
05:04:06|1.3321
05:04:07|1.3312
05:04:08|1.3312
05:04:09|1.3313
05:04:11|1.3313
05:04:11|1.3327
05:04:12|1.3327
05:04:13|1.3325
05:04:14|1.3325
05:04:15|1.3326
05:04:17|1.3326
05:04:18|1.3326
05:04:19|1.3326
05:04:20|1.3326
05:04:21|1.3326
05:04:22|1.3326
05:04:23|1.3326
05:04:24|1.3326
05:04:25|1.3341
05:04:26|1.3341
05:04:28|1.3341
05:04:28|1.3344
05:04:29|1.3344
05:04:30|1.3344
05:04:31|1.3344
05:04:32|1.3344
05:04:33|1.3344
05:04:34|1.334
05:04:35|1.334
05:04:36|1.334
05:04:37|1.334
05:04:39|1.334
05:04:40|1.334
05:04:41|1.3338
05:04:42|1.3344
05:04:43|1.334
05:04:44|1.3344
05:04:44|1.3344
05:04:46|1.3343
05:04:46|1.3343
05:04:47|1.3332
05:04:48|1.3332
05:04:50|1.3332
05:04:50|1.3344
05:04:51|1.3344
05:04:53|1.3344
05:04:54|1.3344
05:04:55|1.3344
05:04:56|1.3344
05:04:58|1.3332
05:04:58|1.3342
05:04:59|1.3342
05:05:00|1.3342
05:05:02|1.3342
05:05:03|1.3342
05:05:04|1.3332
05:05:04|1.333
05:05:06|1.333
05:05:07|1.333
05:05:07|1.333
05:05:09|1.3326
05:05:10|1.3326
05:05:11|1.3314
05:05:12|1.3305
05:05:13|1.3305
05:05:14|1.3305
05:05:15|1.3305
05:05:16|1.3305
05:05:17|1.3305
05:05:17|1.3305
05:05:18|1.3305
05:05:20|1.3305
05:05:21|1.3305
05:05:21|1.3305
05:05:23|1.3305
05:05:24|1.3305
05:05:25|1.3305
05:05:26|1.3305
05:05:27|1.3305
05:05:28|1.3305
05:05:29|1.3305
05:05:30|1.3305
05:05:31|1.3305
05:05:32|1.3305
05:05:33|1.3305
05:05:34|1.3305
05:05:35|1.3305
05:05:36|1.3305
05:05:37|1.3305
05:05:38|1.3305
05:05:39|1.3305
05:05:40|1.3305
05:05:42|1.3305
05:05:42|1.3305
05:05:43|1.3305
05:05:44|1.3305
05:05:45|1.3305
05:05:47|1.3305
05:05:47|1.3305
05:05:48|1.3305
05:05:49|1.3305
05:05:50|1.3305
05:05:51|1.3305
05:05:52|1.3305
05:05:53|1.3318
05:05:54|1.3318
05:05:55|1.3318
05:05:56|1.3318
05:05:58|1.3318
05:05:59|1.3306
05:05:59|1.3306
05:06:00|1.3306
05:06:01|1.3306
05:06:03|1.3306
05:06:03|1.3306
05:06:05|1.3307
05:06:06|1.3307
05:06:07|1.3321
05:06:08|1.3325
05:06:08|1.3325
05:06:10|1.3325
05:06:11|1.3325
05:06:12|1.3325
05:06:13|1.3325
05:06:14|1.3325
05:06:15|1.3345
05:06:16|1.3345
05:06:17|1.3345
05:06:18|1.3345
05:06:19|1.3345
05:06:20|1.3345
05:06:21|1.3347
05:06:22|1.3347
05:06:23|1.3347
05:06:25|1.335
05:06:26|1.335
05:06:27|1.335
05:06:28|1.335
05:06:29|1.335
05:06:30|1.335
05:06:31|1.3352
05:06:31|1.3352
05:06:32|1.3352
05:06:34|1.3352
05:06:35|1.3352
05:06:36|1.3367
05:06:37|1.3367
05:06:38|1.3367
05:06:39|1.3367
05:06:39|1.3367
05:06:40|1.3367
05:06:42|1.3353
05:06:42|1.3386
05:06:44|1.3386
05:06:45|1.3365
05:06:46|1.3362
05:06:47|1.3358
05:06:47|1.3366
05:06:49|1.3366
05:06:49|1.3366
05:06:51|1.3366
05:06:51|1.3366
05:06:53|1.3366
05:06:54|1.3366
05:06:55|1.3364
05:06:57|1.3364
05:06:57|1.3364
05:06:59|1.3385
05:07:00|1.3385
05:07:01|1.3385
05:07:02|1.3385
05:07:03|1.3385
05:07:04|1.3373
05:07:05|1.336
05:07:06|1.3355
05:07:07|1.3355
05:07:08|1.3355
05:07:09|1.3355
05:07:10|1.3355
05:07:11|1.3355
05:07:12|1.3355
05:07:13|1.3355
05:07:14|1.3355
05:07:15|1.3355
05:07:16|1.3354
05:07:18|1.3345
05:07:19|1.3345
05:07:19|1.3345
05:07:20|1.3359
05:07:22|1.3359
05:07:23|1.3359
05:07:23|1.3359
05:07:25|1.3349
05:07:26|1.3349
05:07:27|1.3349
05:07:27|1.3349
05:07:29|1.3349
05:07:30|1.3349
05:07:31|1.3349
05:07:31|1.3349
05:07:32|1.3349
05:07:34|1.3349
05:07:34|1.3349
05:07:35|1.3349
05:07:37|1.3349
05:07:38|1.3349
05:07:39|1.3341
05:07:39|1.3341
05:07:41|1.3355
05:07:42|1.3355
05:07:44|1.3355
05:07:44|1.3355
05:07:45|1.3355
05:07:47|1.3355
05:07:48|1.3355
05:07:48|1.3355
05:07:49|1.335
05:07:51|1.335
05:07:52|1.335
05:07:53|1.335
05:07:54|1.3365
05:07:55|1.3365
05:07:56|1.3365
05:07:57|1.3354
05:07:59|1.336
05:08:00|1.336
05:08:01|1.336
05:08:03|1.336
05:08:03|1.336
05:08:05|1.336
05:08:06|1.3368
05:08:06|1.3368
05:08:08|1.3368
05:08:09|1.3386
05:08:10|1.3386
05:08:11|1.3386
05:08:12|1.3386
05:08:13|1.3386
05:08:14|1.3386
05:08:15|1.3386
05:08:16|1.3386
05:08:17|1.3386
05:08:18|1.3386
05:08:19|1.3386
05:08:20|1.3386
05:08:21|1.3386
05:08:22|1.3386
05:08:23|1.3386
05:08:24|1.3386
05:08:26|1.3386
05:08:26|1.3383
05:08:27|1.3383
05:08:28|1.3383
05:08:30|1.3383
05:08:31|1.3383
05:08:32|1.337
05:08:33|1.337
05:08:34|1.337
05:08:34|1.337
05:08:36|1.337
05:08:37|1.337
05:08:38|1.337
05:08:39|1.337
05:08:40|1.3375
05:08:41|1.3378
05:08:42|1.3373
05:08:43|1.3373
05:08:44|1.3378
05:08:45|1.3378
05:08:46|1.3378
05:08:47|1.3378
05:08:48|1.3361
05:08:49|1.3361
05:08:50|1.3386
05:08:51|1.3379
05:08:52|1.3379
05:08:53|1.3379
05:08:54|1.3379
05:08:55|1.3379
05:08:57|1.3389
05:08:58|1.3389
05:08:59|1.3389
05:09:00|1.3389
05:09:01|1.3389
05:09:01|1.3389
05:09:03|1.3389
05:09:04|1.3379
05:09:05|1.3379
05:09:06|1.3379
05:09:07|1.3379
05:09:07|1.3371
05:09:09|1.3371
05:09:09|1.3389
05:09:11|1.3398
05:09:11|1.3399
05:09:13|1.34
05:09:14|1.3387
05:09:15|1.3387
05:09:16|1.3387
05:09:17|1.3387
05:09:18|1.3387
05:09:19|1.3409
05:09:20|1.3418
05:09:21|1.3402
05:09:22|1.3424
05:09:24|1.3426
05:09:25|1.3419
05:09:26|1.3409
05:09:27|1.341
05:09:28|1.341
05:09:29|1.3418
05:09:29|1.3418
05:09:31|1.3418
05:09:31|1.3432
05:09:33|1.3418
05:09:34|1.341
05:09:34|1.3413
05:09:36|1.3413
05:09:37|1.3413
05:09:37|1.3424
05:09:39|1.3447
05:09:40|1.3457
05:09:40|1.3447
05:09:41|1.3444
05:09:43|1.3445
05:09:44|1.3469
05:09:45|1.3475
05:09:46|1.3476
05:09:47|1.3483
05:09:48|1.3483
05:09:49|1.3473
05:09:51|1.3469
05:09:51|1.3469
05:09:52|1.3469
05:09:53|1.3469
05:09:54|1.3471
05:09:55|1.3471
05:09:56|1.3471
05:09:57|1.3466
05:09:58|1.3463
05:09:59|1.3463
05:10:00|1.3463
05:10:01|1.3463
05:10:02|1.3463
05:10:03|1.3463
05:10:05|1.3463
05:10:06|1.3463
05:10:07|1.3487
05:10:08|1.3487
05:10:09|1.3487
05:10:10|1.3487
05:10:10|1.3487
05:10:11|1.3487
05:10:12|1.3473
05:10:14|1.3469
05:10:15|1.3469
05:10:16|1.3481
05:10:17|1.3481
05:10:18|1.347
05:10:19|1.3469
05:10:20|1.3469
05:10:20|1.3463
05:10:22|1.3465
05:10:23|1.3465
05:10:23|1.3465
05:10:25|1.3465
05:10:26|1.3465
05:10:27|1.3494
05:10:28|1.3494
05:10:29|1.3494
05:10:30|1.3494
05:10:32|1.347
05:10:33|1.3484
05:10:34|1.3484
05:10:35|1.3484
05:10:35|1.3484
05:10:37|1.3484
05:10:37|1.3484
05:10:39|1.3484
05:10:39|1.3484
05:10:41|1.3484
05:10:42|1.3484
05:10:43|1.3484
05:10:44|1.3484
05:10:45|1.3484
05:10:46|1.3484
05:10:46|1.3484
05:10:48|1.3472
05:10:48|1.3472
05:10:50|1.3472
05:10:50|1.3472
05:10:51|1.3472
05:10:53|1.3472
05:10:54|1.3494
05:10:55|1.3494
05:10:55|1.3493
05:10:57|1.3458
05:10:58|1.3458
05:10:59|1.3457
05:10:59|1.3428
05:11:00|1.3428
05:11:02|1.3428
05:11:03|1.3428
05:11:03|1.3423
05:11:06|1.3431
05:11:06|1.3431
05:11:07|1.3431
05:11:08|1.3431
05:11:09|1.3431
05:11:10|1.3431
05:11:11|1.3424
05:11:12|1.3393
05:11:13|1.3393
05:11:14|1.3392
05:11:15|1.3392
05:11:16|1.3392
05:11:18|1.3391
05:11:19|1.3391
05:11:20|1.3391
05:11:20|1.3391
05:11:22|1.3403
05:11:23|1.3404
05:11:24|1.3404
05:11:25|1.3386
05:11:26|1.3386
05:11:26|1.3386
05:11:28|1.3386
05:11:29|1.3389
05:11:30|1.3385
05:11:31|1.3385
05:11:32|1.3385
05:11:33|1.3415
05:11:34|1.3403
05:11:36|1.3403
05:11:37|1.3403
05:11:38|1.3369
05:11:39|1.3376
05:11:40|1.3376
05:11:41|1.3363
05:11:42|1.3369
05:11:43|1.3369
05:11:44|1.3369
05:11:45|1.3373
05:11:46|1.3373
05:11:47|1.3361
05:11:47|1.3361
05:11:48|1.3361
05:11:50|1.3361
05:11:50|1.3376
05:11:51|1.3376
05:11:53|1.3376
05:11:54|1.3376
05:11:55|1.3377
05:11:56|1.3377
05:11:57|1.3377
05:11:58|1.3368
05:11:59|1.3376
05:12:00|1.3376
05:12:01|1.3376
05:12:02|1.3376
05:12:03|1.339
05:12:04|1.339
05:12:06|1.339
05:12:07|1.339
05:12:08|1.339
05:12:09|1.3388
05:12:10|1.3388
05:12:11|1.3388
05:12:12|1.3388
05:12:13|1.3408
05:12:14|1.3408
05:12:15|1.3408
05:12:17|1.3408
05:12:17|1.3408
05:12:18|1.3408
05:12:19|1.3415
05:12:20|1.3433
05:12:21|1.347
05:12:23|1.347
05:12:23|1.3466
05:12:24|1.3466
05:12:26|1.3466
05:12:27|1.3466
05:12:28|1.3466
05:12:29|1.3461
05:12:29|1.3461
05:12:31|1.3461
05:12:32|1.346
05:12:33|1.346
05:12:34|1.346
05:12:35|1.346
05:12:36|1.346
05:12:36|1.3459
05:12:38|1.3459
05:12:39|1.3459
05:12:40|1.3459
05:12:41|1.3459
05:12:42|1.3459
05:12:44|1.3459
05:12:45|1.3459
05:12:45|1.3459
05:12:47|1.3458
05:12:48|1.3457
05:12:48|1.3457
05:12:50|1.3411
05:12:50|1.3411
05:12:51|1.3411
05:12:53|1.3411
05:12:54|1.3411
05:12:55|1.3411
05:12:55|1.3411
05:12:57|1.3411
05:12:58|1.3411
05:12:59|1.3411
05:13:00|1.3419
05:13:01|1.3419
05:13:02|1.3419
05:13:03|1.3419
05:13:04|1.3419
05:13:06|1.3419
05:13:06|1.3419
05:13:07|1.3419
05:13:08|1.3419
05:13:09|1.3419
05:13:11|1.3419
05:13:11|1.3427
05:13:12|1.3427
05:13:13|1.3427
05:13:14|1.3427
05:13:15|1.3427
05:13:16|1.3427
05:13:17|1.3424
05:13:18|1.3424
05:13:19|1.3424
05:13:21|1.3424
05:13:21|1.3426
05:13:22|1.3426
05:13:24|1.3429
05:13:24|1.3429
05:13:26|1.3429
05:13:27|1.3429
05:13:27|1.3429
05:13:29|1.3441
05:13:30|1.3441
05:13:32|1.3441
05:13:33|1.3441
05:13:33|1.3441
05:13:34|1.3452
05:13:35|1.3452
05:13:36|1.3452
05:13:37|1.3452
05:13:38|1.3436
05:13:39|1.3436
05:13:40|1.3436
05:13:41|1.3436
05:13:42|1.3436
05:13:44|1.3436
05:13:44|1.3436
05:13:45|1.3436
05:13:47|1.3436
05:13:47|1.3436
05:13:48|1.3451
05:13:50|1.3451
05:13:50|1.3451
05:13:52|1.3451
05:13:52|1.3451
05:13:53|1.3451
05:13:54|1.3451
05:13:55|1.3451
05:13:57|1.345
05:13:58|1.345
05:13:58|1.345
05:14:00|1.345
05:14:01|1.345
05:14:02|1.3451
05:14:03|1.3456
05:14:04|1.3456
05:14:06|1.3456
05:14:07|1.3456
05:14:08|1.3456
05:14:09|1.3456
05:14:10|1.3432
05:14:10|1.3432
05:14:12|1.3432
05:14:13|1.3447
05:14:14|1.3447
05:14:15|1.3447
05:14:16|1.3447
05:14:16|1.3426
05:14:18|1.3426
05:14:19|1.3426
05:14:20|1.3426
05:14:21|1.3426
05:14:22|1.3426
05:14:23|1.3426
05:14:24|1.3426
05:14:25|1.3415
05:14:26|1.3416
05:14:27|1.3414
05:14:29|1.3414
05:14:30|1.3414
05:14:31|1.3414
05:14:32|1.3414
05:14:33|1.3414
05:14:33|1.3414
05:14:35|1.3414
05:14:36|1.3414
05:14:37|1.3414
05:14:38|1.3414
05:14:38|1.3414
05:14:39|1.3414
05:14:41|1.3414
05:14:42|1.3414
05:14:42|1.3414
05:14:44|1.3414
05:14:44|1.3414
05:14:45|1.3414
05:14:46|1.3414
05:14:48|1.3414
05:14:49|1.3414
05:14:50|1.3414
05:14:51|1.3414
05:14:52|1.3414
05:14:52|1.3414
05:14:53|1.3414
05:14:55|1.3408
05:14:55|1.3408
05:14:57|1.3408
05:14:58|1.3408
05:14:59|1.3408
05:15:00|1.3408
05:15:01|1.3408
05:15:02|1.3408
05:15:03|1.3407
05:15:04|1.34
05:15:05|1.34
05:15:06|1.34
05:15:07|1.34
05:15:08|1.34
05:15:09|1.34
05:15:10|1.3397
05:15:12|1.3379
05:15:12|1.3379
05:15:14|1.3379
05:15:14|1.3375
05:15:15|1.3375
05:15:17|1.3362
05:15:17|1.3362
05:15:19|1.3362
05:15:19|1.3362
05:15:20|1.3362
05:15:21|1.3362
05:15:22|1.3362
05:15:24|1.3362
05:15:24|1.3362
05:15:26|1.3364
05:15:27|1.3364
05:15:28|1.3368
05:15:29|1.3368
05:15:30|1.3368
05:15:31|1.3368
05:15:32|1.3368
05:15:34|1.3368
05:15:35|1.3368
05:15:36|1.3368
05:15:37|1.3368
05:15:38|1.3368
05:15:39|1.3368
05:15:40|1.3368
05:15:41|1.3368
05:15:42|1.3368
05:15:42|1.3372
05:15:44|1.3366
05:15:45|1.336
05:15:46|1.336
05:15:47|1.336
05:15:47|1.336
05:15:49|1.336
05:15:50|1.336
05:15:51|1.336
05:15:52|1.336
05:15:53|1.336
05:15:54|1.336
05:15:55|1.336
05:15:56|1.336
05:15:57|1.336
05:15:58|1.3343
05:15:59|1.334
05:16:00|1.3339
05:16:01|1.3339
05:16:02|1.3339
05:16:04|1.3339
05:16:04|1.334
05:16:05|1.334
05:16:06|1.334
05:16:07|1.334
05:16:08|1.334
05:16:09|1.334
05:16:10|1.334
05:16:11|1.334
05:16:12|1.334
05:16:13|1.334
05:16:14|1.3334
05:16:15|1.3334
05:16:16|1.333
05:16:17|1.3328
05:16:18|1.3328
05:16:19|1.3328
05:16:20|1.3319
05:16:21|1.3318
05:16:22|1.3318
05:16:23|1.3318
05:16:24|1.3316
05:16:25|1.329
05:16:26|1.3304
05:16:27|1.3305
05:16:28|1.3305
05:16:30|1.3288
05:16:30|1.3288
05:16:32|1.3287
05:16:33|1.3302
05:16:34|1.3285
05:16:35|1.3277
05:16:36|1.3306
05:16:36|1.3306
05:16:38|1.3306
05:16:39|1.3306
05:16:39|1.3296
05:16:41|1.3296
05:16:41|1.3296
05:16:43|1.3296
05:16:44|1.33
05:16:44|1.33
05:16:46|1.33
05:16:47|1.33
05:16:48|1.3296
05:16:49|1.3296
05:16:50|1.3296
05:16:51|1.3283
05:16:52|1.3283
05:16:53|1.3283
05:16:54|1.3283
05:16:55|1.3283
05:16:55|1.3283
05:16:57|1.3283
05:16:57|1.3283
05:16:59|1.3283
05:17:00|1.3283
05:17:01|1.3283
05:17:02|1.3283
05:17:03|1.33
05:17:05|1.3291
05:17:06|1.3291
05:17:07|1.3291
05:17:08|1.3275
05:17:09|1.3293
05:17:09|1.3293
05:17:10|1.3293
05:17:11|1.3307
05:17:12|1.3307
05:17:14|1.3319
05:17:14|1.3319
05:17:15|1.3319
05:17:17|1.3319
05:17:18|1.3319
05:17:19|1.3331
05:17:20|1.3331
05:17:22|1.3331
05:17:22|1.3331
05:17:23|1.3331
05:17:24|1.3331
05:17:25|1.3317
05:17:26|1.3317
05:17:27|1.3317
05:17:28|1.3317
05:17:29|1.3317
05:17:30|1.3317
05:17:32|1.3317
05:17:33|1.3317
05:17:33|1.3317
05:17:34|1.3317
05:17:36|1.3317
05:17:36|1.3317
05:17:38|1.3317
05:17:38|1.3317
05:17:39|1.3336
05:17:41|1.3345
05:17:42|1.3345
05:17:43|1.3345
05:17:45|1.3333
05:17:45|1.3333
05:17:46|1.3333
05:17:47|1.3346
05:17:48|1.3346
05:17:49|1.3346
05:17:51|1.3337
05:17:52|1.3337
05:17:52|1.3344
05:17:53|1.3344
05:17:54|1.3344
05:17:55|1.3321
05:17:56|1.3321
05:17:57|1.3321
05:17:59|1.3321
05:17:59|1.3321
05:18:00|1.3321
05:18:02|1.3321
05:18:03|1.3321
05:18:03|1.3321
05:18:05|1.3321
05:18:06|1.3321
05:18:07|1.3321
05:18:08|1.3321
05:18:10|1.3321
05:18:10|1.3321
05:18:11|1.3321
05:18:12|1.3321
05:18:13|1.3321
05:18:14|1.3321
05:18:15|1.3321
05:18:16|1.3321
05:18:17|1.3321
05:18:18|1.3321
05:18:19|1.3321
05:18:20|1.3321
05:18:21|1.3313
05:18:22|1.3313
05:18:23|1.3313
05:18:25|1.3313
05:18:25|1.3313
05:18:26|1.3313
05:18:27|1.3313
05:18:28|1.3313
05:18:30|1.3313
05:18:30|1.3318
05:18:31|1.3318
05:18:33|1.3318
05:18:34|1.3318
05:18:35|1.3318
05:18:36|1.3318
05:18:37|1.3318
05:18:38|1.3318
05:18:39|1.3318
05:18:40|1.3318
05:18:42|1.3318
05:18:42|1.3318
05:18:43|1.3318
05:18:44|1.3318
05:18:45|1.3318
05:18:47|1.3319
05:18:47|1.3319
05:18:49|1.3319
05:18:50|1.3319
05:18:51|1.3319
05:18:52|1.3319
05:18:53|1.3319
05:18:54|1.3319
05:18:55|1.3319
05:18:56|1.3295
05:18:57|1.3295
05:18:58|1.3295
05:18:59|1.3295
05:19:00|1.3295
05:19:01|1.3295
05:19:02|1.3295
05:19:04|1.3295
05:19:04|1.3295
05:19:05|1.3295
05:19:06|1.3295
05:19:07|1.3295
05:19:09|1.3295
05:19:10|1.3288
05:19:11|1.3287
05:19:12|1.3287
05:19:12|1.3278
05:19:14|1.3278
05:19:15|1.3278
05:19:15|1.3278
05:19:17|1.3271
05:19:18|1.3271
05:19:19|1.3271
05:19:20|1.3271
05:19:21|1.3264
05:19:22|1.3264
05:19:23|1.3264
05:19:24|1.3283
05:19:25|1.3283
05:19:26|1.3283
05:19:26|1.326
05:19:28|1.3257
05:19:28|1.327
05:19:30|1.327
05:19:30|1.327
05:19:32|1.3257
05:19:33|1.3255
05:19:34|1.3255
05:19:35|1.3255
05:19:36|1.3255
05:19:37|1.3255
05:19:38|1.3254
05:19:39|1.3274
05:19:40|1.3274
05:19:41|1.3274
05:19:42|1.3274
05:19:43|1.3274
05:19:44|1.3271
05:19:45|1.3271
05:19:46|1.3271
05:19:47|1.3276
05:19:48|1.3276
05:19:49|1.3276
05:19:50|1.3276
05:19:51|1.328
05:19:52|1.328
05:19:53|1.328
05:19:54|1.328
05:19:55|1.328
05:19:56|1.328
05:19:57|1.328
05:19:58|1.328
05:19:59|1.328
05:20:00|1.328
05:20:01|1.328
05:20:02|1.328
05:20:03|1.3276
05:20:04|1.3276
05:20:05|1.3276
05:20:06|1.3276
05:20:08|1.3276
05:20:09|1.3276
05:20:10|1.3276
05:20:10|1.3276
05:20:12|1.3276
05:20:13|1.3276
05:20:14|1.3276
05:20:15|1.3276
05:20:16|1.3276
05:20:17|1.3276
05:20:18|1.3276
05:20:19|1.3276
05:20:20|1.3276
05:20:21|1.3276
05:20:22|1.3252
05:20:23|1.3252
05:20:25|1.3252
05:20:26|1.3252
05:20:26|1.3231
05:20:27|1.3231
05:20:28|1.3241
05:20:29|1.3241
05:20:30|1.324
05:20:31|1.324
05:20:32|1.324
05:20:33|1.324
05:20:35|1.3226
05:20:35|1.3226
05:20:37|1.3239
05:20:37|1.3239
05:20:39|1.3239
05:20:39|1.3224
05:20:41|1.3224
05:20:41|1.3224
05:20:43|1.3225
05:20:43|1.3237
05:20:44|1.3237
05:20:46|1.3237
05:20:47|1.3237
05:20:48|1.3237
05:20:49|1.324
05:20:50|1.324
05:20:51|1.324
05:20:52|1.324
05:20:53|1.324
05:20:54|1.324
05:20:55|1.324
05:20:56|1.324
05:20:57|1.324
05:20:58|1.324
05:20:59|1.324
05:21:00|1.324
05:21:01|1.324
05:21:02|1.324
05:21:03|1.3242
05:21:04|1.3242
05:21:05|1.3242
05:21:06|1.3242
05:21:07|1.3227
05:21:08|1.3227
05:21:09|1.3227
05:21:10|1.3227
05:21:11|1.3227
05:21:12|1.3227
05:21:14|1.3216
05:21:15|1.3214
05:21:15|1.3214
05:21:16|1.3214
05:21:17|1.3213
05:21:19|1.3213
05:21:20|1.3213
05:21:21|1.3213
05:21:22|1.3213
05:21:23|1.3213
05:21:24|1.322
05:21:25|1.322
05:21:26|1.322
05:21:27|1.322
05:21:28|1.322
05:21:29|1.322
05:21:30|1.3222
05:21:31|1.3222
05:21:33|1.3222
05:21:33|1.3222
05:21:34|1.3222
05:21:36|1.3222
05:21:37|1.3222
05:21:38|1.3222
05:21:39|1.3222
05:21:40|1.3222
05:21:42|1.3222
05:21:42|1.3222
05:21:43|1.3222
05:21:44|1.3242
05:21:46|1.3242
05:21:46|1.3242
05:21:47|1.3242
05:21:49|1.3242
05:21:50|1.3242
05:21:51|1.3242
05:21:51|1.3242
05:21:53|1.3242
05:21:53|1.3242
05:21:54|1.3242
05:21:55|1.3242
05:21:57|1.3242
05:21:58|1.3242
05:21:58|1.3242
05:22:01|1.3242
05:22:02|1.3242
05:22:02|1.3242
05:22:04|1.3242
05:22:05|1.322
05:22:06|1.322
05:22:06|1.322
05:22:08|1.322
05:22:09|1.322
05:22:10|1.322
05:22:11|1.322
05:22:12|1.322
05:22:13|1.324
05:22:15|1.324
05:22:15|1.3252
05:22:16|1.3252
05:22:18|1.3262
05:22:19|1.3262
05:22:20|1.3262
05:22:20|1.3262
05:22:21|1.3262
05:22:23|1.3262
05:22:24|1.3262
05:22:25|1.3262
05:22:26|1.3262
05:22:27|1.3262
05:22:28|1.3262
05:22:29|1.3262
05:22:30|1.3262
05:22:31|1.3262
05:22:32|1.3262
05:22:33|1.3262
05:22:34|1.3274
05:22:36|1.3261
05:22:37|1.3261
05:22:38|1.3261
05:22:38|1.3261
05:22:40|1.3261
05:22:41|1.3262
05:22:42|1.3262
05:22:43|1.3262
05:22:44|1.3262
05:22:45|1.3262
05:22:46|1.3262
05:22:47|1.3258
05:22:48|1.3258
05:22:49|1.3258
05:22:50|1.3258
05:22:51|1.3258
05:22:52|1.3258
05:22:53|1.3258
05:22:54|1.3258
05:22:55|1.3258
05:22:56|1.3258
05:22:58|1.3258
05:22:59|1.3258
05:23:00|1.3258
05:23:01|1.3258
05:23:02|1.3258
05:23:03|1.3289
05:23:04|1.3293
05:23:05|1.3293
05:23:06|1.3293
05:23:07|1.3293
05:23:08|1.3293
05:23:08|1.3293
05:23:10|1.3293
05:23:11|1.3293
05:23:12|1.3293
05:23:13|1.3293
05:23:14|1.3293
05:23:14|1.3293
05:23:16|1.3293
05:23:17|1.3291
05:23:18|1.3291
05:23:19|1.3291
05:23:20|1.3291
05:23:21|1.3291
05:23:22|1.3291
05:23:23|1.3291
05:23:24|1.3293
05:23:25|1.3293
05:23:26|1.3293
05:23:27|1.3293
05:23:28|1.3293
05:23:29|1.3277
05:23:30|1.3277
05:23:31|1.3277
05:23:32|1.3277
05:23:33|1.3277
05:23:34|1.3277
05:23:35|1.3277
05:23:36|1.3277
05:23:37|1.3277
05:23:38|1.3272
05:23:39|1.3274
05:23:41|1.3274
05:23:41|1.3274
05:23:43|1.3274
05:23:44|1.328
05:23:44|1.328
05:23:45|1.3291
05:23:47|1.3296
05:23:47|1.3296
05:23:48|1.3296
05:23:50|1.3296
05:23:51|1.3296
05:23:52|1.3296
05:23:53|1.3296
05:23:53|1.3283
05:23:55|1.3283
05:23:55|1.3283
05:23:57|1.3283
05:23:57|1.3299
05:23:59|1.3299
05:23:59|1.3299
05:24:00|1.3299
05:24:02|1.3299
05:24:03|1.3311
05:24:04|1.3311
05:24:05|1.3312
05:24:06|1.3312
05:24:07|1.3312
05:24:08|1.3312
05:24:09|1.3312
05:24:11|1.3312
05:24:11|1.3312
05:24:12|1.3312
05:24:13|1.3312
05:24:14|1.3312
05:24:15|1.3312
05:24:16|1.3312
05:24:18|1.3307
05:24:19|1.3307
05:24:20|1.3307
05:24:21|1.3307
05:24:22|1.3307
05:24:23|1.3307
05:24:24|1.3299
05:24:24|1.3299
05:24:26|1.3299
05:24:27|1.3299
05:24:27|1.3302
05:24:29|1.3302
05:24:30|1.3302
05:24:30|1.3302
05:24:32|1.3302
05:24:33|1.3302
05:24:34|1.3302
05:24:34|1.3302
05:24:36|1.3301
05:24:37|1.3301
05:24:37|1.3301
05:24:39|1.3302
05:24:40|1.3302
05:24:41|1.3302
05:24:43|1.3302
05:24:43|1.3302
05:24:44|1.3302
05:24:45|1.331
05:24:46|1.331
05:24:47|1.331
05:24:48|1.331
05:24:49|1.331
05:24:50|1.329
05:24:51|1.329
05:24:52|1.329
05:24:53|1.329
05:24:55|1.3285
05:24:56|1.3285
05:24:56|1.3285
05:24:57|1.3285
05:24:58|1.3285
05:24:59|1.3291
05:25:01|1.3291
05:25:02|1.3291
05:25:03|1.3291
05:25:03|1.3291
05:25:05|1.3291
05:25:06|1.3291
05:25:07|1.3291
05:25:08|1.3291
05:25:08|1.3282
05:25:10|1.3282
05:25:11|1.3282
05:25:12|1.3282
05:25:13|1.3282
05:25:15|1.3294
05:25:15|1.3294
05:25:16|1.3294
05:25:17|1.3294
05:25:18|1.3294
05:25:19|1.3294
05:25:20|1.3294
05:25:21|1.3294
05:25:23|1.3298
05:25:24|1.3298
05:25:25|1.3298
05:25:25|1.3298
05:25:27|1.3298
05:25:28|1.3298
05:25:29|1.3298
05:25:30|1.3298
05:25:31|1.3298
05:25:32|1.3298
05:25:33|1.3298
05:25:34|1.3298
05:25:35|1.3298
05:25:35|1.3298
05:25:37|1.3298
05:25:38|1.3298
05:25:38|1.3298
05:25:39|1.3298
05:25:41|1.3298
05:25:43|1.3298
05:25:43|1.3298
05:25:44|1.3298
05:25:45|1.3298
05:25:46|1.3298
05:25:47|1.3298
05:25:48|1.3298
05:25:49|1.3298
05:25:50|1.3298
05:25:51|1.3298
05:25:52|1.3298
05:25:53|1.3298
05:25:54|1.3298
05:25:56|1.3298
05:25:56|1.3298
05:25:57|1.3298
05:25:58|1.3298
05:25:59|1.3298
05:26:00|1.3298
05:26:01|1.3298
05:26:02|1.3298
05:26:03|1.3298
05:26:04|1.3298
05:26:06|1.3289
05:26:07|1.3289
05:26:07|1.3289
05:26:09|1.3289
05:26:10|1.3321
05:26:11|1.3321
05:26:12|1.3321
05:26:13|1.3332
05:26:13|1.3332
05:26:14|1.3332
05:26:16|1.3332
05:26:17|1.3332
05:26:18|1.3325
05:26:19|1.3325
05:26:20|1.3325
05:26:21|1.3325
05:26:23|1.3325
05:26:23|1.3325
05:26:24|1.3325
05:26:25|1.3325
05:26:26|1.3325
05:26:27|1.3325
05:26:29|1.3325
05:26:30|1.3325
05:26:30|1.3325
05:26:32|1.3325
05:26:32|1.3308
05:26:34|1.3308
05:26:35|1.3308
05:26:35|1.3308
05:26:36|1.3308
05:26:38|1.3308
05:26:38|1.3308
05:26:39|1.3308
05:26:41|1.3308
05:26:41|1.3308
05:26:43|1.3295
05:26:44|1.3295
05:26:45|1.3295
05:26:45|1.3295
05:26:47|1.3295
05:26:47|1.3295
05:26:49|1.3295
05:26:51|1.3295
05:26:52|1.3295
05:26:53|1.3295
05:26:53|1.3295
05:26:55|1.3295
05:26:56|1.3295
05:26:57|1.3295
05:26:58|1.3295
05:26:59|1.3295
05:27:00|1.3295
05:27:01|1.3295
05:27:02|1.3295
05:27:03|1.3295
05:27:04|1.3295
05:27:06|1.3295
05:27:06|1.3295
05:27:07|1.3295
05:27:08|1.3295
05:27:09|1.3295
05:27:10|1.3295
05:27:11|1.3295
05:27:12|1.3295
05:27:13|1.3297
05:27:14|1.3297
05:27:15|1.3297
05:27:17|1.3286
05:27:17|1.3286
05:27:18|1.3286
05:27:19|1.3291
05:27:20|1.3291
05:27:22|1.3291
05:27:22|1.3291
05:27:23|1.3289
05:27:24|1.3307
05:27:25|1.3307
05:27:26|1.3307
05:27:27|1.3307
05:27:28|1.3308
05:27:29|1.3308
05:27:30|1.3308
05:27:31|1.3308
05:27:32|1.3308
05:27:33|1.3308
05:27:34|1.3308
05:27:35|1.3308
05:27:36|1.3308
05:27:37|1.3308
05:27:38|1.3308
05:27:39|1.3308
05:27:40|1.3308
05:27:41|1.3308
05:27:43|1.3308
05:27:44|1.3308
05:27:44|1.3308
05:27:45|1.3308
05:27:47|1.3308
05:27:47|1.3308
05:27:48|1.3308
05:27:49|1.3308
05:27:51|1.3308
05:27:52|1.3308
05:27:53|1.3308
05:27:53|1.3308
05:27:55|1.3308
05:27:56|1.3308
05:27:56|1.3308
05:27:58|1.3308
05:27:59|1.3308
05:28:01|1.3308
05:28:01|1.3309
05:28:02|1.3309
05:28:03|1.3303
05:28:04|1.3303
05:28:05|1.3303
05:28:06|1.3303
05:28:07|1.3303
05:28:08|1.3303
05:28:10|1.3303
05:28:10|1.3303
05:28:11|1.3303
05:28:13|1.3303
05:28:14|1.3303
05:28:15|1.3303
05:28:16|1.3303
05:28:17|1.3303
05:28:18|1.3303
05:28:18|1.3317
05:28:20|1.3317
05:28:21|1.3313
05:28:21|1.3313
05:28:23|1.3313
05:28:23|1.3313
05:28:25|1.3313
05:28:26|1.3313
05:28:27|1.3313
05:28:28|1.3313
05:28:29|1.3325
05:28:31|1.3325
05:28:31|1.3325
05:28:32|1.3325
05:28:33|1.3325
05:28:34|1.3325
05:28:35|1.3325
05:28:36|1.3315
05:28:37|1.3315
05:28:39|1.3315
05:28:39|1.3315
05:28:40|1.3315
05:28:41|1.3319
05:28:42|1.3319
05:28:44|1.3319
05:28:44|1.3319
05:28:46|1.3319
05:28:47|1.3319
05:28:48|1.3307
05:28:49|1.3307
05:28:50|1.3307
05:28:52|1.3307
05:28:52|1.3307
05:28:53|1.3307
05:28:54|1.3307
05:28:55|1.3307
05:28:56|1.3307
05:28:58|1.3318
05:28:59|1.3318
05:29:00|1.3318
05:29:00|1.3318
05:29:02|1.3307
05:29:02|1.3307
05:29:03|1.3307
05:29:05|1.3307
05:29:06|1.3307
05:29:07|1.3307
05:29:08|1.3307
05:29:09|1.3307
05:29:10|1.3307
05:29:11|1.3307
05:29:12|1.3307
05:29:13|1.3307
05:29:14|1.3307
05:29:15|1.3304
05:29:16|1.3304
05:29:17|1.3304
05:29:18|1.3304
05:29:20|1.3307
05:29:20|1.3307
05:29:21|1.3307
05:29:22|1.3307
05:29:23|1.3307
05:29:24|1.3307
05:29:25|1.3307
05:29:26|1.3307
05:29:27|1.3307
05:29:28|1.3307
05:29:29|1.3307
05:29:30|1.3307
05:29:32|1.3307
05:29:32|1.3307
05:29:33|1.3307
05:29:35|1.3307
05:29:36|1.3307
05:29:37|1.3307
05:29:38|1.3307
05:29:39|1.3307
05:29:40|1.3307
05:29:41|1.3307
05:29:42|1.3307
05:29:43|1.3307
05:29:44|1.3307
05:29:45|1.3307
05:29:46|1.3307
05:29:47|1.3307
05:29:48|1.3307
05:29:49|1.3307
05:29:50|1.3307
05:29:51|1.3307
05:29:52|1.3307
05:29:53|1.3307
05:29:54|1.3307
05:29:55|1.3307
05:29:56|1.3307
05:29:57|1.3307
05:29:58|1.3307
05:29:59|1.3307
05:30:00|1.3307
05:30:01|1.3307
05:30:02|1.3307
05:30:03|1.3307
05:30:04|1.3307
05:30:05|1.3307
05:30:06|1.3307
05:30:07|1.3307
05:30:09|1.3286
05:30:09|1.3286
05:30:10|1.3286
05:30:11|1.3286
05:30:14|1.3273
05:30:15|1.3273
05:30:16|1.3273
05:30:17|1.3257
05:30:18|1.3257
05:30:18|1.3244
05:30:19|1.3244
05:30:20|1.3237
05:30:22|1.3237
05:30:23|1.3237
05:30:24|1.3258
05:30:25|1.3258
05:30:25|1.3258
05:30:27|1.3258
05:30:27|1.3258
05:30:29|1.3258
05:30:30|1.3258
05:30:30|1.3258
05:30:32|1.3258
05:30:33|1.3259
05:30:34|1.3244
05:30:35|1.3244
05:30:36|1.3244
05:30:37|1.3244
05:30:38|1.3244
05:30:39|1.3244
05:30:40|1.3244
05:30:41|1.3244
05:30:42|1.3244
05:30:43|1.3244
05:30:44|1.3244
05:30:46|1.3244
05:30:46|1.3244
05:30:48|1.3244
05:30:48|1.3244
05:30:50|1.3244
05:30:51|1.3244
05:30:52|1.3244
05:30:53|1.3244
05:30:55|1.3244
05:30:55|1.3244
05:30:56|1.3244
05:30:57|1.3244
05:30:58|1.3244
05:30:59|1.3244
05:31:00|1.3244
05:31:01|1.3244
05:31:02|1.3244
05:31:04|1.3251
05:31:05|1.3251
05:31:06|1.3248
05:31:06|1.3248
05:31:08|1.3249
05:31:09|1.3249
05:31:10|1.3249
05:31:11|1.3249
05:31:12|1.3238
05:31:13|1.3238
05:31:14|1.3238
05:31:15|1.3205
05:31:15|1.3228
05:31:17|1.3244
05:31:18|1.3248
05:31:20|1.3248
05:31:20|1.3248
05:31:21|1.3248
05:31:22|1.3248
05:31:23|1.3248
05:31:24|1.3248
05:31:25|1.3248
05:31:26|1.3248
05:31:27|1.3248
05:31:28|1.3248
05:31:29|1.3248
05:31:30|1.3256
05:31:31|1.3256
05:31:32|1.3256
05:31:33|1.3256
05:31:34|1.3256
05:31:35|1.3256
05:31:36|1.3256
05:31:37|1.3268
05:31:38|1.3268
05:31:39|1.3268
05:31:40|1.3268
05:31:41|1.3268
05:31:42|1.3268
05:31:43|1.3268
05:31:45|1.3255
05:31:46|1.3255
05:31:47|1.3255
05:31:49|1.3255
05:31:50|1.3254
05:31:51|1.3254
05:31:52|1.3254
05:31:53|1.3254
05:31:54|1.3254
05:31:55|1.3254
05:31:56|1.3254
05:31:57|1.3254
05:31:58|1.3254
05:31:59|1.3253
05:32:00|1.3253
05:32:01|1.3253
05:32:02|1.3253
05:32:03|1.3253
05:32:04|1.3253
05:32:05|1.3253
05:32:06|1.3253
05:32:07|1.3253
05:32:08|1.3253
05:32:09|1.3253
05:32:11|1.327
05:32:11|1.327
05:32:12|1.327
05:32:13|1.327
05:32:14|1.327
05:32:16|1.327
05:32:17|1.3296
05:32:17|1.3296
05:32:19|1.3296
05:32:20|1.3296
05:32:21|1.3296
05:32:22|1.3296
05:32:24|1.3305
05:32:24|1.3305
05:32:25|1.3305
05:32:26|1.3305
05:32:27|1.3292
05:32:28|1.3292
05:32:29|1.3292
05:32:30|1.3293
05:32:31|1.3293
05:32:32|1.3293
05:32:33|1.3293
05:32:34|1.3293
05:32:35|1.3301
05:32:36|1.3301
05:32:37|1.3301
05:32:38|1.3301
05:32:39|1.3301
05:32:40|1.3286
05:32:41|1.3286
05:32:42|1.3286
05:32:43|1.3286
05:32:44|1.3286
05:32:45|1.3286
05:32:47|1.3262
05:32:48|1.3262
05:32:49|1.3277
05:32:50|1.3277
05:32:50|1.3277
05:32:51|1.3258
05:32:53|1.3258
05:32:54|1.3258
05:32:55|1.3258
05:32:55|1.3258
05:32:57|1.3258
05:32:57|1.3258
05:32:59|1.3258
05:33:00|1.3258
05:33:01|1.3258
05:33:01|1.3258
05:33:02|1.3258
05:33:04|1.3258
05:33:05|1.3258
05:33:06|1.3258
05:33:06|1.3258
05:33:08|1.3258
05:33:08|1.3258
05:33:10|1.3286
05:33:11|1.3286
05:33:12|1.3286
05:33:13|1.3286
05:33:14|1.3286
05:33:15|1.3286
05:33:16|1.3286
05:33:17|1.3286
05:33:18|1.3286
05:33:19|1.3286
05:33:20|1.3286
05:33:21|1.3286
05:33:26|1.3286
05:33:27|1.3286
05:33:27|1.3286
05:33:29|1.3286
05:33:30|1.3286
05:33:31|1.3286
05:33:31|1.3286
05:33:33|1.3286
05:33:34|1.3273
05:33:35|1.3273
05:33:36|1.3273
05:33:37|1.3273
05:33:38|1.3288
05:33:39|1.3288
05:33:40|1.3288
05:33:41|1.3288
05:33:42|1.3288
05:33:43|1.3288
05:33:44|1.3288
05:33:45|1.3273
05:33:46|1.3273
05:33:47|1.3273
05:33:49|1.3273
05:33:50|1.3273
05:33:51|1.3273
05:33:52|1.3273
05:33:53|1.3273
05:33:55|1.3273
05:33:55|1.3273
05:33:56|1.3273
05:33:57|1.3272
05:33:58|1.3272
05:33:59|1.3272
05:34:00|1.3258
05:34:01|1.3258
05:34:02|1.3258
05:34:04|1.3258
05:34:04|1.3258
05:34:05|1.327
05:34:07|1.327
05:34:07|1.327
05:34:09|1.327
05:34:09|1.327
05:34:10|1.327
05:34:12|1.327
05:34:13|1.327
05:34:14|1.327
05:34:15|1.327
05:34:16|1.327
05:34:17|1.327
05:34:18|1.327
05:34:19|1.327
05:34:20|1.327
05:34:21|1.327
05:34:22|1.327
05:34:23|1.3265
05:34:24|1.3265
05:34:25|1.3265
05:34:26|1.3265
05:34:27|1.3265
05:34:28|1.3265
05:34:29|1.3265
05:34:30|1.3265
05:34:31|1.3265
05:34:32|1.3264
05:34:33|1.3264
05:34:34|1.3264
05:34:35|1.3264
05:34:36|1.3264
05:34:37|1.326
05:34:38|1.326
05:34:39|1.3274
05:34:41|1.3274
05:34:41|1.3274
05:34:42|1.3274
05:34:43|1.3274
05:34:44|1.3274
05:34:46|1.3274
05:34:46|1.3274
05:34:48|1.3274
05:34:49|1.3274
05:34:49|1.3274
05:34:51|1.3274
05:34:52|1.3274
05:34:53|1.3274
05:34:55|1.3274
05:34:55|1.3274
05:34:56|1.3274
05:34:57|1.3274
05:34:58|1.3268
05:35:00|1.3268
05:35:01|1.3268
05:35:02|1.3277
05:35:03|1.3277
05:35:03|1.3277
05:35:04|1.3277
05:35:05|1.3277
05:35:07|1.3277
05:35:07|1.3277
05:35:09|1.3268
05:35:09|1.3268
05:35:10|1.3268
05:35:12|1.3268
05:35:12|1.3268
05:35:14|1.3268
05:35:14|1.3268
05:35:16|1.3268
05:35:17|1.3268
05:35:18|1.3268
05:35:19|1.3268
05:35:20|1.3268
05:35:21|1.3268
05:35:22|1.3268
05:35:23|1.3268
05:35:24|1.3268
05:35:25|1.3268
05:35:26|1.3261
05:35:27|1.3278
05:35:28|1.3278
05:35:29|1.3278
05:35:30|1.3278
05:35:31|1.3278
05:35:32|1.3278
05:35:34|1.3278
05:35:34|1.3278
05:35:36|1.3278
05:35:36|1.3278
05:35:37|1.3278
05:35:40|1.3278
05:35:40|1.3278
05:35:41|1.3278
05:35:42|1.3278
05:35:43|1.3278
05:35:44|1.3278
05:35:45|1.3278
05:35:46|1.3278
05:35:47|1.3278
05:35:48|1.3278
05:35:50|1.3278
05:35:50|1.3278
05:35:51|1.3278
05:35:53|1.3278
05:35:54|1.3278
05:35:56|1.3278
05:35:56|1.3278
05:35:58|1.3278
05:35:58|1.3311
05:36:00|1.3311
05:36:01|1.3311
05:36:02|1.3311
05:36:03|1.3312
05:36:04|1.3312
05:36:06|1.3312
05:36:06|1.3312
05:36:08|1.3312
05:36:09|1.3301
05:36:10|1.3301
05:36:10|1.3301
05:36:12|1.3301
05:36:12|1.3301
05:36:13|1.3301
05:36:15|1.3301
05:36:16|1.3301
05:36:16|1.3301
05:36:18|1.3301
05:36:19|1.3301
05:36:20|1.3301
05:36:21|1.3301
05:36:22|1.3301
05:36:23|1.3301
05:36:24|1.3297
05:36:25|1.3297
05:36:26|1.3297
05:36:27|1.3297
05:36:28|1.3297
05:36:29|1.3297
05:36:30|1.3297
05:36:31|1.3297
05:36:32|1.3297
05:36:33|1.3297
05:36:34|1.3297
05:36:36|1.3297
05:36:37|1.3297
05:36:38|1.3297
05:36:39|1.3297
05:36:40|1.3297
05:36:41|1.3297
05:36:41|1.3297
05:36:43|1.3297
05:36:44|1.3297
05:36:45|1.3301
05:36:46|1.3301
05:36:47|1.3301
05:36:48|1.3301
05:36:48|1.3313
05:36:50|1.3313
05:36:51|1.3313
05:36:52|1.3313
05:36:53|1.3313
05:36:54|1.3313
05:36:56|1.3303
05:36:56|1.3303
05:36:58|1.3303
05:36:59|1.3303
05:37:00|1.3303
05:37:00|1.3301
05:37:02|1.3316
05:37:03|1.3316
05:37:03|1.3316
05:37:04|1.3316
05:37:06|1.3315
05:37:06|1.3315
05:37:07|1.3315
05:37:08|1.3315
05:37:09|1.3315
05:37:11|1.3315
05:37:12|1.3315
05:37:13|1.3315
05:37:14|1.3315
05:37:15|1.3315
05:37:16|1.3315
05:37:17|1.3315
05:37:18|1.3315
05:37:19|1.3315
05:37:20|1.3315
05:37:21|1.3315
05:37:22|1.3315
05:37:23|1.3315
05:37:24|1.3315
05:37:25|1.3315
05:37:26|1.33
05:37:27|1.33
05:37:28|1.33
05:37:29|1.33
05:37:30|1.33
05:37:31|1.33
05:37:32|1.33
05:37:33|1.33
05:37:35|1.3299
05:37:35|1.329
05:37:37|1.329
05:37:38|1.329
05:37:39|1.329
05:37:39|1.329
05:37:40|1.329
05:37:41|1.329
05:37:42|1.329
05:37:43|1.329
05:37:45|1.329
05:37:46|1.329
05:37:47|1.329
05:37:48|1.329
05:37:49|1.329
05:37:50|1.329
05:37:51|1.329
05:37:52|1.329
05:37:53|1.329
05:37:54|1.329
05:37:56|1.329
05:37:57|1.329
05:37:57|1.329
05:37:58|1.329
05:37:59|1.329
05:38:00|1.329
05:38:02|1.329
05:38:02|1.329
05:38:04|1.329
05:38:04|1.329
05:38:06|1.329
05:38:07|1.329
05:38:08|1.329
05:38:09|1.329
05:38:10|1.329
05:38:11|1.329
05:38:12|1.329
05:38:12|1.329
05:38:14|1.329
05:38:15|1.329
05:38:15|1.329
05:38:16|1.329
05:38:18|1.329
05:38:19|1.329
05:38:20|1.329
05:38:21|1.329
05:38:22|1.33
05:38:23|1.33
05:38:24|1.33
05:38:24|1.33
05:38:26|1.33
05:38:27|1.33
05:38:28|1.329
05:38:29|1.329
05:38:30|1.329
05:38:31|1.329
05:38:32|1.329
05:38:33|1.329
05:38:34|1.329
05:38:35|1.329
05:38:36|1.329
05:38:37|1.33
05:38:38|1.33
05:38:39|1.33
05:38:40|1.33
05:38:41|1.33
05:38:42|1.33
05:38:43|1.33
05:38:44|1.33
05:38:45|1.33
05:38:46|1.33
05:38:48|1.33
05:38:48|1.33
05:38:49|1.33
05:38:50|1.3302
05:38:51|1.3302
05:38:53|1.3302
05:38:54|1.3302
05:38:55|1.3302
05:38:56|1.3302
05:38:57|1.3302
05:38:58|1.3302
05:38:59|1.3302
05:39:00|1.3302
05:39:01|1.3302
05:39:02|1.3302
05:39:03|1.3302
05:39:04|1.3302
05:39:05|1.3302
05:39:06|1.3302
05:39:06|1.3302
05:39:07|1.3302
05:39:09|1.3302
05:39:10|1.3302
05:39:11|1.3302
05:39:12|1.3301
05:39:13|1.3301
05:39:14|1.3301
05:39:15|1.3301
05:39:16|1.3301
05:39:16|1.3301
05:39:18|1.3301
05:39:19|1.3301
05:39:20|1.3301
05:39:21|1.3301
05:39:22|1.3301
05:39:23|1.3301
05:39:24|1.3301
05:39:25|1.3301
05:39:26|1.3301
05:39:27|1.3301
05:39:28|1.3301
05:39:29|1.3301
05:39:35|1.3301
05:39:36|1.3301
05:39:37|1.3301
05:39:38|1.3301
05:39:39|1.3301
05:39:40|1.3301
05:39:41|1.3301
05:39:42|1.3301
05:39:43|1.3301
05:39:44|1.3301
05:39:45|1.3301
05:39:46|1.3301
05:39:47|1.3301
05:39:48|1.3301
05:39:49|1.3301
05:39:50|1.3301
05:39:51|1.3301
05:39:52|1.3301
05:39:53|1.3301
05:39:55|1.3301
05:39:55|1.3301
05:39:56|1.3301
05:39:58|1.3301
05:39:59|1.33
05:40:00|1.33
05:40:00|1.33
05:40:02|1.33
05:40:03|1.33
05:40:04|1.33
05:40:05|1.33
05:40:06|1.33
05:40:07|1.33
05:40:08|1.33
05:40:09|1.3317
05:40:10|1.331
05:40:11|1.331
05:40:12|1.331
05:40:13|1.331
05:40:14|1.331
05:40:15|1.331
05:40:16|1.331
05:40:17|1.331
05:40:18|1.331
05:40:19|1.331
05:40:20|1.331
05:40:21|1.333
05:40:22|1.333
05:40:23|1.333
05:40:24|1.333
05:40:25|1.333
05:40:26|1.333
05:40:27|1.333
05:40:28|1.333
05:40:29|1.333
05:40:30|1.333
05:40:31|1.333
05:40:32|1.333
05:40:33|1.3337
05:40:34|1.3337
05:40:35|1.3337
05:40:36|1.3337
05:40:37|1.3337
05:40:38|1.3355
05:40:39|1.3355
05:40:40|1.3365
05:40:41|1.3365
05:40:42|1.3365
05:40:43|1.3365
05:40:44|1.3365
05:40:45|1.3365
05:40:46|1.3356
05:40:47|1.3356
05:40:48|1.3354
05:40:49|1.3354
05:40:50|1.3354
05:40:51|1.3354
05:40:52|1.3354
05:40:53|1.3354
05:40:54|1.3354
05:40:56|1.3354
05:40:57|1.3354
05:40:57|1.3354
05:40:59|1.3354
05:41:00|1.3354
05:41:01|1.3354
05:41:02|1.3354
05:41:03|1.3354
05:41:04|1.3356
05:41:05|1.3356
05:41:06|1.3356
05:41:07|1.3356
05:41:08|1.3356
05:41:09|1.3356
05:41:10|1.3374
05:41:11|1.3374
05:41:12|1.3374
05:41:13|1.3374
05:41:14|1.3374
05:41:15|1.338
05:41:16|1.337
05:41:17|1.337
05:41:18|1.337
05:41:19|1.3379
05:41:20|1.3379
05:41:22|1.3379
05:41:22|1.3379
05:41:23|1.3379
05:41:24|1.3379
05:41:25|1.3379
05:41:26|1.3379
05:41:27|1.3365
05:41:28|1.3365
05:41:30|1.3365
05:41:30|1.3345
05:41:31|1.3338
05:41:32|1.3338
05:41:33|1.3338
05:41:35|1.3338
05:41:36|1.3338
05:41:37|1.3338
05:41:38|1.3341
05:41:39|1.3341
05:41:39|1.3341
05:41:40|1.3341
05:41:41|1.3341
05:41:42|1.3341
05:41:44|1.3341
05:41:45|1.3341
05:41:45|1.3341
05:41:47|1.3341
05:41:48|1.3341
05:41:49|1.3341
05:41:50|1.3341
05:41:51|1.3341
05:41:52|1.3341
05:41:53|1.3341
05:41:54|1.3341
05:41:55|1.3341
05:41:57|1.3341
05:41:58|1.3341
05:41:58|1.3341
05:42:00|1.3341
05:42:01|1.3339
05:42:02|1.3339
05:42:03|1.3312
05:42:04|1.3312
05:42:05|1.3312
05:42:06|1.3312
05:42:08|1.3312
05:42:08|1.3312
05:42:09|1.3312
05:42:10|1.3312
05:42:11|1.3312
05:42:12|1.3312
05:42:13|1.3333
05:42:14|1.3333
05:42:15|1.3333
05:42:16|1.3331
05:42:17|1.333
05:42:19|1.333
05:42:19|1.333
05:42:21|1.333
05:42:22|1.333
05:42:23|1.333
05:42:23|1.333
05:42:25|1.333
05:42:26|1.333
05:42:26|1.335
05:42:27|1.335
05:42:29|1.335
05:42:29|1.335
05:42:30|1.335
05:42:31|1.335
05:42:33|1.335
05:42:34|1.335
05:42:35|1.3361
05:42:36|1.3361
05:42:37|1.3361
05:42:38|1.3361
05:42:39|1.3361
05:42:39|1.3361
05:42:41|1.3361
05:42:41|1.3361
05:42:43|1.3361
05:42:44|1.3361
05:42:45|1.3361
05:42:46|1.3333
05:42:47|1.3333
05:42:48|1.3333
05:42:49|1.3335
05:42:50|1.3333
05:42:51|1.3332
05:42:52|1.3332
05:42:53|1.3332
05:42:54|1.3332
05:42:55|1.3332
05:42:56|1.3332
05:42:58|1.3316
05:42:59|1.3316
05:42:59|1.3313
05:43:00|1.3313
05:43:01|1.3313
05:43:03|1.3313
05:43:04|1.3313
05:43:05|1.3333
05:43:05|1.3333
05:43:06|1.3333
05:43:08|1.3333
05:43:08|1.3333
05:43:09|1.3333
05:43:11|1.3333
05:43:11|1.3333
05:43:13|1.3333
05:43:13|1.3333
05:43:15|1.3333
05:43:16|1.3333
05:43:16|1.3333
05:43:18|1.3329
05:43:19|1.3329
05:43:20|1.332
05:43:21|1.332
05:43:22|1.3319
05:43:23|1.3319
05:43:24|1.3319
05:43:25|1.3319
05:43:26|1.3319
05:43:27|1.3319
05:43:28|1.3319
05:43:29|1.3319
05:43:30|1.3319
05:43:31|1.3319
05:43:32|1.3319
05:43:33|1.3319
05:43:34|1.3319
05:43:35|1.3319
05:43:35|1.3318
05:43:37|1.3318
05:43:38|1.3318
05:43:39|1.3318
05:43:40|1.3318
05:43:41|1.3318
05:43:41|1.3318
05:43:43|1.3318
05:43:43|1.3318
05:43:45|1.3318
05:43:45|1.3318
05:43:47|1.3318
05:43:47|1.3333
05:43:49|1.3333
05:43:49|1.3333
05:43:51|1.3333
05:43:52|1.3333
05:43:53|1.3333
05:43:54|1.3333
05:43:55|1.3333
05:43:56|1.3333
05:43:57|1.332
05:43:59|1.332
05:43:59|1.332
05:44:00|1.332
05:44:02|1.332
05:44:03|1.332
05:44:04|1.332
05:44:05|1.334
05:44:06|1.334
05:44:07|1.334
05:44:08|1.334
05:44:09|1.334
05:44:10|1.334
05:44:11|1.334
05:44:12|1.334
05:44:13|1.334
05:44:14|1.334
05:44:15|1.334
05:44:16|1.334
05:44:17|1.334
05:44:18|1.334
05:44:19|1.334
05:44:20|1.334
05:44:21|1.334
05:44:22|1.334
05:44:23|1.334
05:44:24|1.334
05:44:25|1.334
05:44:26|1.334
05:44:27|1.334
05:44:28|1.334
05:44:29|1.334
05:44:30|1.334
05:44:31|1.3345
05:44:32|1.3345
05:44:33|1.3345
05:44:34|1.3345
05:44:36|1.3345
05:44:36|1.3345
05:44:37|1.3345
05:44:38|1.3338
05:44:39|1.3338
05:44:40|1.3338
05:44:41|1.3338
05:44:42|1.3338
05:44:43|1.3338
05:44:44|1.3338
05:44:45|1.3338
05:44:46|1.3338
05:44:47|1.3338
05:44:48|1.3338
05:44:49|1.3338
05:44:50|1.3338
05:44:51|1.3353
05:44:52|1.3353
05:44:53|1.3353
05:44:54|1.3353
05:44:55|1.3353
05:44:56|1.3353
05:44:58|1.3353
05:44:59|1.3353
05:45:00|1.3353
05:45:01|1.3353
05:45:02|1.3353
05:45:04|1.3353
05:45:05|1.3353
05:45:06|1.3338
05:45:07|1.3338
05:45:08|1.3338
05:45:09|1.3338
05:45:10|1.3342
05:45:11|1.3342
05:45:12|1.3342
05:45:13|1.3342
05:45:14|1.3342
05:45:15|1.3342
05:45:16|1.3342
05:45:17|1.3342
05:45:18|1.3324
05:45:19|1.3324
05:45:20|1.3324
05:45:21|1.3324
05:45:22|1.3324
05:45:23|1.3324
05:45:24|1.3324
05:45:25|1.3317
05:45:26|1.3316
05:45:27|1.3316
05:45:28|1.3316
05:45:29|1.3316
05:45:30|1.3316
05:45:31|1.3316
05:45:32|1.3316
05:45:33|1.3316
05:45:34|1.3316
05:45:35|1.3316
05:45:36|1.3313
05:45:37|1.3313
05:45:38|1.3313
05:45:39|1.3311
05:45:40|1.3311
05:45:41|1.3311
05:45:42|1.3311
05:45:43|1.3311
05:45:44|1.3311
05:45:45|1.3311
05:45:46|1.3311
05:45:47|1.3311
05:45:48|1.3311
05:45:49|1.3311
05:45:50|1.3311
05:45:51|1.3311
05:45:52|1.3311
05:45:53|1.3311
05:45:54|1.3311
05:45:55|1.3311
05:45:56|1.3311
05:45:57|1.3311
05:45:58|1.3311
05:45:59|1.3311
05:46:00|1.3311
05:46:02|1.3311
05:46:02|1.3311
05:46:04|1.3311
05:46:05|1.3311
05:46:06|1.3311
05:46:07|1.3311
05:46:08|1.3311
05:46:09|1.3311
05:46:10|1.3311
05:46:11|1.3311
05:46:12|1.3311
05:46:13|1.3311
05:46:14|1.3311
05:46:15|1.3311
05:46:16|1.3311
05:46:17|1.3311
05:46:18|1.3311
05:46:19|1.3311
05:46:20|1.3311
05:46:21|1.3311
05:46:22|1.3311
05:46:23|1.3311
05:46:24|1.3311
05:46:25|1.3311
05:46:26|1.3311
05:46:27|1.3311
05:46:28|1.3311
05:46:29|1.3312
05:46:31|1.3312
05:46:31|1.3312
05:46:32|1.3312
05:46:33|1.3312
05:46:34|1.3312
05:46:36|1.3312
05:46:37|1.3312
05:46:37|1.3312
05:46:39|1.3312
05:46:40|1.3308
05:46:40|1.3308
05:46:42|1.3308
05:46:43|1.3308
05:46:44|1.3308
05:46:45|1.3308
05:46:46|1.3308
05:46:47|1.3308
05:46:48|1.33
05:46:49|1.329
05:46:50|1.33
05:46:51|1.33
05:46:52|1.33
05:46:53|1.33
05:46:54|1.33
05:46:55|1.33
05:46:56|1.33
05:46:57|1.33
05:46:58|1.329
05:46:59|1.329
05:47:00|1.329
05:47:02|1.329
05:47:02|1.329
05:47:03|1.329
05:47:05|1.329
05:47:05|1.329
05:47:07|1.329
05:47:08|1.329
05:47:09|1.329
05:47:10|1.329
05:47:11|1.3287
05:47:12|1.3287
05:47:13|1.3275
05:47:14|1.3275
05:47:15|1.3275
05:47:17|1.3275
05:47:17|1.3275
05:47:18|1.3275
05:47:19|1.3275
05:47:20|1.3275
05:47:21|1.3275
05:47:22|1.3275
05:47:23|1.3275
05:47:24|1.3275
05:47:25|1.3275
05:47:26|1.3275
05:47:27|1.3275
05:47:28|1.3275
05:47:29|1.3275
05:47:31|1.3275
05:47:32|1.3275
05:47:32|1.3275
05:47:33|1.3275
05:47:34|1.3275
05:47:35|1.3275
05:47:37|1.3275
05:47:37|1.3275
05:47:38|1.3275
05:47:40|1.3275
05:47:40|1.3275
05:47:42|1.3275
05:47:43|1.3275
05:47:44|1.3275
05:47:45|1.3275
05:47:46|1.3275
05:47:47|1.3281
05:47:48|1.3281
05:47:49|1.3281
05:47:50|1.3281
05:47:51|1.3281
05:47:52|1.3281
05:47:53|1.328
05:47:54|1.328
05:47:55|1.328
05:47:55|1.328
05:47:57|1.328
05:47:58|1.328
05:47:58|1.328
05:47:59|1.328
05:48:00|1.328
05:48:02|1.328
05:48:03|1.328
05:48:04|1.328
05:48:05|1.328
05:48:06|1.328
05:48:07|1.328
05:48:09|1.328
05:48:09|1.328
05:48:11|1.328
05:48:12|1.328
05:48:12|1.328
05:48:14|1.328
05:48:15|1.328
05:48:16|1.328
05:48:16|1.328
05:48:18|1.328
05:48:19|1.328
05:48:20|1.328
05:48:21|1.328
05:48:22|1.3281
05:48:23|1.3281
05:48:24|1.3281
05:48:25|1.3281
05:48:26|1.3281
05:48:27|1.3281
05:48:28|1.3274
05:48:29|1.3274
05:48:30|1.3274
05:48:31|1.3274
05:48:32|1.3274
05:48:33|1.3274
05:48:34|1.3274
05:48:35|1.3274
05:48:36|1.3274
05:48:37|1.3274
05:48:38|1.3274
05:48:39|1.3274
05:48:40|1.3274
05:48:41|1.3274
05:48:42|1.3274
05:48:43|1.3274
05:48:44|1.3274
05:48:45|1.3274
05:48:46|1.3274
05:48:47|1.3274
05:48:48|1.3274
05:48:49|1.3274
05:48:50|1.3274
05:48:51|1.3274
05:48:52|1.3274
05:48:53|1.3274
05:48:54|1.3274
05:48:55|1.3274
05:48:56|1.3274
05:48:57|1.3274
05:48:58|1.3274
05:48:59|1.3274
05:49:00|1.3274
05:49:01|1.3274
05:49:02|1.3274
05:49:03|1.3274
05:49:04|1.3274
05:49:05|1.3274
05:49:07|1.3274
05:49:07|1.3274
05:49:08|1.3274
05:49:10|1.3274
05:49:11|1.3274
05:49:11|1.3277
05:49:13|1.3277
05:49:13|1.3277
05:49:15|1.3277
05:49:16|1.3277
05:49:17|1.3277
05:49:18|1.3277
05:49:19|1.3277
05:49:20|1.3277
05:49:21|1.3277
05:49:22|1.3277
05:49:23|1.3277
05:49:24|1.3277
05:49:25|1.3277
05:49:26|1.3277
05:49:27|1.3277
05:49:28|1.3277
05:49:29|1.3277
05:49:30|1.3277
05:49:31|1.3277
05:49:32|1.3277
05:49:34|1.3277
05:49:34|1.3277
05:49:35|1.3277
05:49:36|1.3277
05:49:38|1.3277
05:49:38|1.3277
05:49:40|1.3277
05:49:41|1.3277
05:49:41|1.3277
05:49:42|1.3277
05:49:43|1.3277
05:49:45|1.327
05:49:45|1.3268
05:49:46|1.3268
05:49:48|1.3268
05:49:48|1.3268
05:49:49|1.3268
05:49:50|1.3268
05:49:52|1.3268
05:49:52|1.3268
05:49:54|1.3268
05:49:54|1.3278
05:49:55|1.3278
05:49:57|1.3278
05:49:57|1.3278
05:49:59|1.3278
05:49:59|1.3278
05:50:01|1.3278
05:50:02|1.3278
05:50:03|1.3278
05:50:04|1.3278
05:50:04|1.3278
05:50:06|1.3278
05:50:07|1.3266
05:50:08|1.3266
05:50:09|1.3266
05:50:10|1.3266
05:50:11|1.3266
05:50:12|1.3266
05:50:14|1.3268
05:50:14|1.3268
05:50:16|1.3268
05:50:18|1.3268
05:50:19|1.3268
05:50:20|1.3262
05:50:20|1.3262
05:50:21|1.3259
05:50:22|1.3259
05:50:24|1.3259
05:50:25|1.3259
05:50:25|1.3259
05:50:27|1.3259
05:50:28|1.3259
05:50:29|1.3259
05:50:30|1.3259
05:50:30|1.3259
05:50:32|1.3259
05:50:33|1.3259
05:50:34|1.3259
05:50:35|1.3259
05:50:36|1.3259
05:50:37|1.3259
05:50:38|1.3259
05:50:39|1.3259
05:50:40|1.3259
05:50:42|1.3259
05:50:42|1.3259
05:50:43|1.3259
05:50:44|1.3259
05:50:45|1.3259
05:50:47|1.3259
05:50:48|1.3259
05:50:48|1.3259
05:50:49|1.3259
05:50:51|1.3259
05:50:52|1.3259
05:50:53|1.3286
05:50:54|1.3286
05:50:55|1.3286
05:50:56|1.3286
05:50:57|1.3286
05:50:58|1.3286
05:50:59|1.3286
05:51:00|1.3286
05:51:01|1.3285
05:51:02|1.3285
05:51:04|1.3285
05:51:04|1.3285
05:51:05|1.3285
05:51:06|1.3285
05:51:07|1.3285
05:51:08|1.3285
05:51:09|1.3285
05:51:10|1.3285
05:51:11|1.3285
05:51:12|1.3285
05:51:14|1.33
05:51:14|1.33
05:51:15|1.33
05:51:17|1.33
05:51:18|1.33
05:51:19|1.33
05:51:20|1.33
05:51:21|1.3289
05:51:22|1.3289
05:51:23|1.3289
05:51:24|1.3289
05:51:25|1.3289
05:51:26|1.3289
05:51:27|1.3302
05:51:28|1.3289
05:51:29|1.3289
05:51:30|1.3289
05:51:32|1.3289
05:51:33|1.3289
05:51:33|1.3289
05:51:35|1.3289
05:51:35|1.3289
05:51:36|1.3289
05:51:37|1.3289
05:51:38|1.3289
05:51:39|1.3283
05:51:41|1.3283
05:51:41|1.3283
05:51:43|1.3283
05:51:43|1.3283
05:51:44|1.3283
05:51:45|1.3265
05:51:46|1.3265
05:51:47|1.3265
05:51:49|1.3265
05:51:49|1.3265
05:51:50|1.3265
05:51:52|1.3265
05:51:52|1.3265
05:51:54|1.3265
05:51:55|1.3265
05:51:56|1.3265
05:51:57|1.3265
05:51:58|1.3265
05:51:59|1.3265
05:52:00|1.3265
05:52:01|1.3265
05:52:02|1.3265
05:52:03|1.3265
05:52:04|1.3265
05:52:06|1.3265
05:52:07|1.3265
05:52:08|1.3265
05:52:08|1.3265
05:52:10|1.3265
05:52:11|1.3232
05:52:12|1.3232
05:52:13|1.3232
05:52:14|1.3241
05:52:15|1.3241
05:52:16|1.3248
05:52:16|1.3249
05:52:17|1.3249
05:52:18|1.3249
05:52:19|1.3249
05:52:21|1.3249
05:52:22|1.3249
05:52:23|1.3249
05:52:23|1.3248
05:52:24|1.3248
05:52:26|1.3248
05:52:27|1.3248
05:52:28|1.3248
05:52:29|1.3248
05:52:30|1.3248
05:52:31|1.3248
05:52:32|1.325
05:52:34|1.3254
05:52:34|1.3254
05:52:35|1.3254
05:52:36|1.3254
05:52:38|1.3254
05:52:39|1.3254
05:52:40|1.3254
05:52:41|1.3254
05:52:42|1.3254
05:52:43|1.3254
05:52:44|1.3236
05:52:45|1.3236
05:52:46|1.3236
05:52:47|1.3236
05:52:48|1.3236
05:52:49|1.3236
05:52:50|1.3236
05:52:51|1.3236
05:52:52|1.3236
05:52:53|1.3236
05:52:55|1.3231
05:52:55|1.3231
05:52:56|1.3231
05:52:58|1.3231
05:52:59|1.3231
05:53:00|1.3227
05:53:01|1.3227
05:53:02|1.3227
05:53:03|1.3227
05:53:04|1.3227
05:53:06|1.3227
05:53:06|1.3227
05:53:07|1.3227
05:53:08|1.3225
05:53:09|1.3225
05:53:10|1.3224
05:53:11|1.3224
05:53:13|1.3241
05:53:13|1.3241
05:53:14|1.3241
05:53:15|1.3236
05:53:16|1.3236
05:53:17|1.3236
05:53:18|1.3236
05:53:19|1.3236
05:53:20|1.3236
05:53:21|1.3236
05:53:22|1.3236
05:53:23|1.3236
05:53:24|1.3236
05:53:25|1.3236
05:53:27|1.3236
05:53:28|1.3236
05:53:29|1.3236
05:53:29|1.3236
05:53:31|1.3242
05:53:32|1.3242
05:53:32|1.3242
05:53:34|1.3242
05:53:35|1.3242
05:53:36|1.3242
05:53:37|1.3242
05:53:38|1.3242
05:53:38|1.3242
05:53:39|1.3242
05:53:41|1.3242
05:53:42|1.3242
05:53:43|1.3242
05:53:44|1.3242
05:53:45|1.3242
05:53:46|1.3242
05:53:47|1.3242
05:53:48|1.3242
05:53:49|1.3242
05:53:50|1.3242
05:53:51|1.3236
05:53:52|1.3236
05:53:53|1.3236
05:53:54|1.3236
05:53:55|1.3236
05:53:56|1.3236
05:53:57|1.3236
05:53:58|1.3236
05:53:59|1.3236
05:54:00|1.3236
05:54:01|1.3236
05:54:02|1.3236
05:54:03|1.3236
05:54:04|1.3242
05:54:05|1.3242
05:54:06|1.3242
05:54:08|1.3242
05:54:09|1.325
05:54:09|1.325
05:54:10|1.325
05:54:12|1.325
05:54:13|1.325
05:54:13|1.325
05:54:14|1.325
05:54:16|1.325
05:54:18|1.325
05:54:19|1.325
05:54:20|1.325
05:54:21|1.325
05:54:22|1.325
05:54:23|1.325
05:54:24|1.325
05:54:25|1.325
05:54:26|1.325
05:54:27|1.325
05:54:28|1.325
05:54:29|1.3241
05:54:30|1.3241
05:54:31|1.3241
05:54:32|1.3241
05:54:33|1.3241
05:54:34|1.3241
05:54:35|1.3241
05:54:36|1.3241
05:54:37|1.3241
05:54:38|1.3241
05:54:39|1.3241
05:54:40|1.3241
05:54:41|1.3241
05:54:42|1.3241
05:54:43|1.3241
05:54:44|1.3241
05:54:45|1.3241
05:54:47|1.3225
05:54:48|1.324
05:54:48|1.324
05:54:49|1.324
05:54:51|1.324
05:54:52|1.324
05:54:53|1.324
05:54:54|1.324
05:54:54|1.324
05:54:56|1.324
05:54:57|1.324
05:54:57|1.324
05:54:58|1.324
05:54:59|1.324
05:55:00|1.324
05:55:02|1.3238
05:55:02|1.3238
05:55:04|1.3249
05:55:05|1.3249
05:55:05|1.3249
05:55:06|1.3249
05:55:08|1.3237
05:55:09|1.3237
05:55:10|1.3237
05:55:11|1.3237
05:55:12|1.3237
05:55:14|1.3237
05:55:14|1.3237
05:55:15|1.3237
05:55:16|1.3237
05:55:18|1.3234
05:55:19|1.3234
05:55:20|1.3234
05:55:21|1.3234
05:55:22|1.3234
05:55:23|1.3234
05:55:23|1.3234
05:55:24|1.3234
05:55:25|1.3231
05:55:27|1.3231
05:55:28|1.3231
05:55:29|1.3231
05:55:30|1.3231
05:55:31|1.3231
05:55:32|1.3231
05:55:33|1.3231
05:55:34|1.3231
05:55:35|1.3231
05:55:36|1.3231
05:55:37|1.3231
05:55:38|1.3244
05:55:39|1.3244
05:55:40|1.3244
05:55:41|1.3244
05:55:42|1.3244
05:55:43|1.3244
05:55:44|1.3219
05:55:45|1.3219
05:55:46|1.3219
05:55:47|1.3219
05:55:48|1.3219
05:55:49|1.3227
05:55:50|1.3227
05:55:51|1.3227
05:55:53|1.3215
05:55:53|1.3215
05:55:54|1.3215
05:55:56|1.3215
05:55:57|1.3215
05:55:57|1.3215
05:55:58|1.3215
05:55:59|1.3215
05:56:01|1.3215
05:56:02|1.3215
05:56:02|1.3215
05:56:04|1.3215
05:56:06|1.3215
05:56:07|1.3215
05:56:08|1.3215
05:56:10|1.3263
05:56:10|1.3263
05:56:11|1.3263
05:56:12|1.3263
05:56:13|1.3263
05:56:14|1.3263
05:56:15|1.3263
05:56:16|1.3263
05:56:17|1.3263
05:56:18|1.3263
05:56:20|1.3263
05:56:20|1.3263
05:56:22|1.3263
05:56:23|1.3263
05:56:23|1.3263
05:56:25|1.3263
05:56:25|1.3263
05:56:27|1.3263
05:56:28|1.3263
05:56:28|1.3263
05:56:30|1.3263
05:56:31|1.3263
05:56:32|1.3263
05:56:33|1.3263
05:56:34|1.3263
05:56:35|1.3263
05:56:36|1.3263
05:56:37|1.3263
05:56:38|1.3263
05:56:39|1.3263
05:56:40|1.3263
05:56:41|1.3263
05:56:42|1.3263
05:56:44|1.3263
05:56:45|1.3263
05:56:46|1.3263
05:56:46|1.3263
05:56:47|1.3263
05:56:48|1.3263
05:56:49|1.3263
05:56:50|1.3263
05:56:51|1.3263
05:56:53|1.3263
05:56:54|1.3263
05:56:54|1.3263
05:56:55|1.3263
05:56:57|1.3263
05:56:58|1.3263
05:56:58|1.3263
05:56:59|1.3263
05:57:01|1.3263
05:57:01|1.3263
05:57:03|1.3263
05:57:04|1.3263
05:57:05|1.3278
05:57:07|1.3278
05:57:08|1.3288
05:57:09|1.3288
05:57:10|1.3288
05:57:11|1.3288
05:57:12|1.3288
05:57:13|1.3274
05:57:14|1.3274
05:57:15|1.3274
05:57:16|1.3274
05:57:16|1.3264
05:57:17|1.3264
05:57:19|1.3264
05:57:23|1.3264
05:57:24|1.3264
05:57:25|1.3264
05:57:26|1.3264
05:57:27|1.3264
05:57:28|1.3264
05:57:29|1.3279
05:57:30|1.3279
05:57:31|1.3279
05:57:32|1.3279
05:57:33|1.3279
05:57:34|1.3279
05:57:35|1.3279
05:57:36|1.3279
05:57:37|1.3279
05:57:38|1.3279
05:57:39|1.3279
05:57:40|1.3279
05:57:41|1.3279
05:57:42|1.3279
05:57:43|1.3279
05:57:44|1.3279
05:57:45|1.3279
05:57:46|1.3278
05:57:48|1.3278
05:57:48|1.3278
05:57:49|1.3278
05:57:50|1.3278
05:57:51|1.3278
05:57:52|1.3281
05:57:53|1.3281
05:57:54|1.3281
05:57:55|1.3281
05:57:56|1.3281
05:57:57|1.3281
05:57:59|1.3281
05:57:59|1.3281
05:58:01|1.3311
05:58:01|1.3312
05:58:03|1.3318
05:58:03|1.3318
05:58:04|1.3318
05:58:06|1.3318
05:58:07|1.3318
05:58:08|1.3318
05:58:09|1.3318
05:58:10|1.3318
05:58:11|1.3318
05:58:12|1.3318
05:58:13|1.3318
05:58:14|1.3348
05:58:15|1.3345
05:58:16|1.3345
05:58:17|1.3351
05:58:18|1.3351
05:58:19|1.3351
05:58:20|1.3351
05:58:21|1.3375
05:58:22|1.3446
05:58:23|1.3446
05:58:24|1.3432
05:58:25|1.3432
05:58:26|1.3462
05:58:27|1.3442
05:58:28|1.3443
05:58:29|1.3443
05:58:30|1.345
05:58:31|1.3449
05:58:32|1.3449
05:58:33|1.3442
05:58:34|1.3454
05:58:35|1.3454
05:58:36|1.344
05:58:37|1.344
05:58:38|1.344
05:58:39|1.344
05:58:40|1.344
05:58:41|1.3441
05:58:42|1.3438
05:58:43|1.3438
05:58:45|1.3474
05:58:46|1.3474
05:58:46|1.3492
05:58:47|1.3492
05:58:48|1.3464
05:58:49|1.3464
05:58:50|1.3464
05:58:52|1.3464
05:58:53|1.3463
05:58:54|1.3463
05:58:55|1.3463
05:58:56|1.3461
05:58:57|1.3461
05:58:58|1.3459
05:58:59|1.3459
05:59:00|1.3476
05:59:01|1.3476
05:59:02|1.3474
05:59:03|1.3492
05:59:04|1.3492
05:59:05|1.347
05:59:07|1.347
05:59:07|1.347
05:59:08|1.3472
05:59:09|1.3472
05:59:11|1.3472
05:59:12|1.3472
05:59:12|1.3472
05:59:13|1.3472
05:59:15|1.3472
05:59:15|1.3492
05:59:16|1.3473
05:59:17|1.3473
05:59:18|1.3471
05:59:19|1.3468
05:59:21|1.3467
05:59:21|1.3471
05:59:23|1.3471
05:59:24|1.3471
05:59:25|1.3487
05:59:25|1.3487
05:59:26|1.347
05:59:28|1.3492
05:59:29|1.3492
05:59:30|1.3492
05:59:30|1.3492
05:59:32|1.3467
05:59:32|1.3467
05:59:34|1.3467
05:59:35|1.3467
05:59:36|1.3467
05:59:37|1.3456
05:59:38|1.3459
05:59:39|1.3459
05:59:40|1.3447
05:59:41|1.3434
05:59:42|1.3422
05:59:43|1.3422
05:59:44|1.3422
05:59:45|1.3412
05:59:46|1.3412
05:59:47|1.3412
05:59:49|1.3404
05:59:49|1.3404
05:59:50|1.3404
05:59:52|1.3404
05:59:52|1.3404
05:59:53|1.3388
05:59:54|1.3388
05:59:55|1.3404
05:59:57|1.3404
05:59:57|1.3435
05:59:58|1.3435
06:00:00|1.3458
06:00:01|1.3458
06:00:02|1.3459
06:00:03|1.3467
06:00:04|1.3438
06:00:06|1.3419
06:00:06|1.3419
06:00:07|1.3421
06:00:08|1.3418
06:00:09|1.3418
06:00:10|1.3418
06:00:11|1.3418
06:00:12|1.3415
06:00:13|1.3388
06:00:14|1.3389
06:00:15|1.3398
06:00:16|1.3398
06:00:17|1.3398
06:00:19|1.3357
06:00:20|1.3376
06:00:20|1.3376
06:00:22|1.3354
06:00:23|1.3371
06:00:24|1.3354
06:00:25|1.3367
06:00:26|1.3367
06:00:28|1.3341
06:00:28|1.3326
06:00:29|1.3326
06:00:30|1.3326
06:00:31|1.3364
06:00:32|1.3357
06:00:33|1.3344
06:00:34|1.3344
06:00:35|1.3359
06:00:36|1.3359
06:00:37|1.3359
06:00:38|1.3359
06:00:39|1.3359
06:00:40|1.3359
06:00:41|1.3359
06:00:42|1.3359
06:00:43|1.3359
06:00:44|1.3359
06:00:45|1.3359
06:00:46|1.3359
06:00:47|1.3359
06:00:48|1.3359
06:00:49|1.3359
06:00:50|1.3359
06:00:52|1.3356
06:00:53|1.3355
06:00:54|1.3355
06:00:55|1.3355
06:00:55|1.337
06:00:57|1.337
06:00:58|1.337
06:00:59|1.337
06:01:00|1.337
06:01:01|1.337
06:01:02|1.337
06:01:03|1.3354
06:01:04|1.3354
06:01:06|1.3354
06:01:06|1.3354
06:01:07|1.3377
06:01:08|1.3382
06:01:09|1.3382
06:01:10|1.3382
06:01:11|1.3406
06:01:12|1.3406
06:01:13|1.3428
06:01:14|1.3447
06:01:15|1.3447
06:01:17|1.3467
06:01:18|1.3467
06:01:18|1.3438
06:01:20|1.3438
06:01:21|1.3438
06:01:22|1.3444
06:01:23|1.344
06:01:24|1.344
06:01:25|1.3464
06:01:26|1.3464
06:01:27|1.3442
06:01:29|1.3442
06:01:29|1.3469
06:01:30|1.3481
06:01:31|1.349
06:01:33|1.3445
06:01:33|1.3445
06:01:35|1.3445
06:01:40|1.3445
06:01:40|1.344
06:01:42|1.3443
06:01:42|1.3443
06:01:43|1.3443
06:01:44|1.3443
06:01:46|1.3443
06:01:47|1.3443
06:01:48|1.3443
06:01:49|1.3443
06:01:50|1.3443
06:01:51|1.3431
06:01:52|1.3443
06:01:53|1.3443
06:01:54|1.3443
06:01:55|1.3417
06:01:57|1.3444
06:01:58|1.3451
06:01:58|1.3472
06:01:59|1.3482
06:02:00|1.3489
06:02:01|1.3489
06:02:02|1.3489
06:02:03|1.3489
06:02:04|1.35
06:02:05|1.35
06:02:06|1.35
06:02:07|1.35
06:02:08|1.35
06:02:09|1.35
06:02:10|1.35
06:02:11|1.35
06:02:12|1.35
06:02:13|1.3496
06:02:14|1.3515
06:02:15|1.3515
06:02:17|1.3515
06:02:17|1.3515
06:02:19|1.3503
06:02:20|1.3503
06:02:21|1.3503
06:02:22|1.3503
06:02:23|1.3511
06:02:24|1.3517
06:02:25|1.3535
06:02:26|1.3535
06:02:27|1.3521
06:02:27|1.3522
06:02:29|1.3522
06:02:29|1.3522
06:02:31|1.3522
06:02:32|1.3522
06:02:33|1.352
06:02:34|1.3533
06:02:34|1.3533
06:02:36|1.3533
06:02:36|1.3515
06:02:37|1.3532
06:02:38|1.3515
06:02:39|1.3515
06:02:41|1.3515
06:02:42|1.3515
06:02:44|1.3515
06:02:45|1.3534
06:02:46|1.3534
06:02:47|1.3534
06:02:48|1.3534
06:02:50|1.3534
06:02:51|1.3531
06:02:52|1.3535
06:02:53|1.3535
06:02:54|1.3535
06:02:55|1.3535
06:02:55|1.3535
06:02:57|1.3516
06:02:57|1.3516
06:02:58|1.3516
06:03:00|1.3516
06:03:01|1.3513
06:03:02|1.3535
06:03:04|1.3515
06:03:04|1.3515
06:03:06|1.3515
06:03:07|1.3535
06:03:07|1.3535
06:03:09|1.3535
06:03:10|1.3535
06:03:11|1.353
06:03:12|1.353
06:03:13|1.353
06:03:14|1.353
06:03:15|1.353
06:03:15|1.353
06:03:17|1.3535
06:03:18|1.3535
06:03:18|1.353
06:03:20|1.353
06:03:20|1.3566
06:03:22|1.3564
06:03:22|1.3556
06:03:24|1.3572
06:03:24|1.3558
06:03:26|1.3558
06:03:26|1.3554
06:03:28|1.3549
06:03:29|1.3549
06:03:30|1.3546
06:03:31|1.3546
06:03:32|1.3546
06:03:33|1.3546
06:03:35|1.3546
06:03:35|1.3546
06:03:37|1.3546
06:03:38|1.3546
06:03:39|1.3546
06:03:40|1.3546
06:03:41|1.3546
06:03:42|1.3546
06:03:42|1.3546
06:03:44|1.3546
06:03:45|1.3546
06:03:46|1.3565
06:03:47|1.357
06:03:48|1.357
06:03:49|1.3562
06:03:50|1.3562
06:03:51|1.3562
06:03:52|1.3562
06:03:53|1.3562
06:03:54|1.3562
06:03:55|1.3562
06:03:56|1.3562
06:03:57|1.3562
06:03:58|1.3562
06:03:59|1.3557
06:04:00|1.3557
06:04:01|1.3557
06:04:02|1.3556
06:04:03|1.3556
06:04:05|1.3556
06:04:05|1.3556
06:04:06|1.3556
06:04:07|1.3551
06:04:09|1.3565
06:04:09|1.3565
06:04:11|1.3543
06:04:11|1.3556
06:04:13|1.3542
06:04:14|1.3542
06:04:15|1.3542
06:04:15|1.3542
06:04:17|1.3542
06:04:17|1.354
06:04:19|1.3532
06:04:19|1.3532
06:04:21|1.353
06:04:21|1.3532
06:04:23|1.3551
06:04:24|1.3551
06:04:24|1.3534
06:04:26|1.3517
06:04:27|1.3517
06:04:28|1.3517
06:04:29|1.3517
06:04:30|1.3517
06:04:30|1.3517
06:04:32|1.355
06:04:33|1.3554
06:04:34|1.3554
06:04:35|1.3565
06:04:36|1.3572
06:04:37|1.3572
06:04:38|1.3572
06:04:39|1.3572
06:04:40|1.3587
06:04:41|1.3587
06:04:42|1.3584
06:04:43|1.3584
06:04:44|1.3566
06:04:45|1.3566
06:04:46|1.3566
06:04:47|1.3566
06:04:48|1.3566
06:04:50|1.3566
06:04:50|1.3566
06:04:51|1.3555
06:04:52|1.3554
06:04:53|1.3554
06:04:54|1.3541
06:04:55|1.3541
06:04:56|1.3551
06:04:57|1.3535
06:04:58|1.3535
06:04:59|1.3535
06:05:00|1.3535
06:05:01|1.3535
06:05:02|1.3535
06:05:03|1.3535
06:05:04|1.3557
06:05:05|1.3556
06:05:06|1.3556
06:05:07|1.3556
06:05:08|1.3537
06:05:09|1.3537
06:05:10|1.3537
06:05:11|1.3537
06:05:12|1.3537
06:05:13|1.3537
06:05:14|1.3537
06:05:15|1.3537
06:05:16|1.3537
06:05:17|1.3537
06:05:18|1.3537
06:05:19|1.3536
06:05:20|1.3536
06:05:21|1.3535
06:05:22|1.3546
06:05:24|1.3546
06:05:25|1.3519
06:05:25|1.3519
06:05:27|1.3519
06:05:28|1.3519
06:05:29|1.3519
06:05:30|1.3519
06:05:31|1.3532
06:05:33|1.3532
06:05:33|1.3532
06:05:35|1.3532
06:05:35|1.3532
06:05:37|1.3532
06:05:38|1.3532
06:05:39|1.3532
06:05:41|1.3532
06:05:41|1.3532
06:05:42|1.3532
06:05:44|1.3532
06:05:44|1.3532
06:05:46|1.3522
06:05:46|1.3522
06:05:47|1.3522
06:05:49|1.3522
06:05:49|1.3522
06:05:50|1.3522
06:05:51|1.3514
06:05:52|1.3514
06:05:53|1.3514
06:05:54|1.3514
06:05:55|1.3514
06:05:57|1.3514
06:05:58|1.3514
06:05:58|1.3514
06:06:00|1.3514
06:06:01|1.3514
06:06:02|1.3514
06:06:02|1.3519
06:06:04|1.3519
06:06:05|1.3519
06:06:06|1.3519
06:06:06|1.3519
06:06:08|1.3519
06:06:09|1.3519
06:06:10|1.3519
06:06:11|1.3519
06:06:12|1.3519
06:06:13|1.3519
06:06:14|1.3519
06:06:15|1.3519
06:06:16|1.3519
06:06:17|1.3519
06:06:18|1.3512
06:06:19|1.3512
06:06:19|1.3512
06:06:21|1.3512
06:06:21|1.3512
06:06:23|1.3511
06:06:24|1.3506
06:06:25|1.3506
06:06:26|1.3506
06:06:27|1.3506
06:06:28|1.3506
06:06:29|1.3506
06:06:30|1.3506
06:06:31|1.3506
06:06:32|1.3506
06:06:33|1.3506
06:06:34|1.3506
06:06:36|1.3506
06:06:37|1.3506
06:06:38|1.3506
06:06:39|1.3525
06:06:40|1.3525
06:06:41|1.3525
06:06:43|1.3508
06:06:44|1.3508
06:06:45|1.3508
06:06:46|1.3508
06:06:47|1.35
06:06:48|1.35
06:06:49|1.35
06:06:50|1.35
06:06:51|1.35
06:06:52|1.35
06:06:53|1.35
06:06:54|1.3478
06:06:55|1.3475
06:06:56|1.3475
06:06:57|1.3475
06:06:57|1.3475
06:06:58|1.3475
06:07:00|1.3475
06:07:01|1.3475
06:07:02|1.3475
06:07:03|1.3475
06:07:04|1.3475
06:07:05|1.349
06:07:06|1.349
06:07:07|1.349
06:07:08|1.349
06:07:09|1.349
06:07:10|1.349
06:07:11|1.3464
06:07:12|1.3464
06:07:13|1.3464
06:07:14|1.3464
06:07:15|1.3464
06:07:16|1.3464
06:07:17|1.3464
06:07:18|1.3464
06:07:19|1.3464
06:07:20|1.3464
06:07:21|1.3464
06:07:22|1.3501
06:07:23|1.3492
06:07:24|1.3486
06:07:25|1.3486
06:07:26|1.3486
06:07:27|1.3486
06:07:28|1.3486
06:07:29|1.3504
06:07:30|1.3504
06:07:31|1.3504
06:07:32|1.3504
06:07:33|1.3504
06:07:34|1.3504
06:07:35|1.3504
06:07:36|1.3504
06:07:38|1.3504
06:07:38|1.3504
06:07:40|1.3504
06:07:40|1.3504
06:07:41|1.3504
06:07:42|1.3504
06:07:43|1.3504
06:07:45|1.3504
06:07:46|1.3504
06:07:47|1.3504
06:07:47|1.3504
06:07:48|1.3504
06:07:50|1.3504
06:07:51|1.3504
06:07:52|1.3501
06:07:53|1.3501
06:07:54|1.3501
06:07:55|1.3501
06:07:56|1.3501
06:07:57|1.3501
06:07:58|1.3501
06:07:59|1.3486
06:08:00|1.3486
06:08:01|1.3503
06:08:03|1.3503
06:08:03|1.3503
06:08:04|1.3503
06:08:05|1.3503
06:08:06|1.3503
06:08:07|1.3503
06:08:08|1.3503
06:08:09|1.3503
06:08:10|1.3503
06:08:11|1.3503
06:08:12|1.3503
06:08:13|1.3503
06:08:14|1.3503
06:08:15|1.3518
06:08:16|1.3518
06:08:17|1.3518
06:08:19|1.3518
06:08:19|1.3518
06:08:20|1.3518
06:08:21|1.3518
06:08:22|1.3505
06:08:23|1.3505
06:08:24|1.3505
06:08:25|1.3505
06:08:26|1.3505
06:08:27|1.3505
06:08:28|1.3505
06:08:29|1.3505
06:08:30|1.3505
06:08:31|1.3505
06:08:32|1.3505
06:08:33|1.3512
06:08:35|1.3512
06:08:36|1.3562
06:08:37|1.3561
06:08:38|1.3561
06:08:39|1.3561
06:08:41|1.3578
06:08:42|1.3578
06:08:43|1.3578
06:08:44|1.3557
06:08:45|1.3557
06:08:46|1.3557
06:08:47|1.3557
06:08:48|1.3557
06:08:49|1.3557
06:08:50|1.3557
06:08:52|1.3571
06:08:53|1.3583
06:08:54|1.3583
06:08:55|1.3583
06:08:55|1.3583
06:08:56|1.3597
06:08:57|1.3598
06:08:58|1.3573
06:09:00|1.3569
06:09:01|1.3572
06:09:02|1.3572
06:09:03|1.3597
06:09:04|1.3599
06:09:05|1.3604
06:09:06|1.3592
06:09:07|1.3592
06:09:08|1.3592
06:09:09|1.3592
06:09:10|1.3592
06:09:12|1.3592
06:09:12|1.3592
06:09:13|1.3592
06:09:14|1.3599
06:09:15|1.361
06:09:16|1.3605
06:09:17|1.3585
06:09:18|1.3591
06:09:19|1.3591
06:09:20|1.3591
06:09:21|1.3591
06:09:22|1.3591
06:09:23|1.3584
06:09:24|1.3573
06:09:25|1.3559
06:09:26|1.3559
06:09:27|1.3559
06:09:28|1.3554
06:09:29|1.3554
06:09:30|1.3554
06:09:31|1.3554
06:09:32|1.3554
06:09:33|1.3554
06:09:34|1.3554
06:09:35|1.3554
06:09:36|1.3554
06:09:37|1.3554
06:09:39|1.3554
06:09:39|1.3554
06:09:41|1.3554
06:09:42|1.3554
06:09:43|1.3554
06:09:44|1.3554
06:09:45|1.3554
06:09:46|1.354
06:09:48|1.354
06:09:48|1.3537
06:09:49|1.3537
06:09:51|1.3537
06:09:52|1.3537
06:09:53|1.3537
06:09:54|1.3537
06:09:54|1.3537
06:09:56|1.3523
06:09:57|1.3523
06:09:58|1.3523
06:09:59|1.3512
06:10:00|1.3512
06:10:00|1.3512
06:10:02|1.3512
06:10:02|1.3512
06:10:04|1.3513
06:10:05|1.3513
06:10:06|1.3513
06:10:06|1.3513
06:10:08|1.3513
06:10:09|1.3513
06:10:09|1.3513
06:10:11|1.3513
06:10:11|1.3513
06:10:13|1.3513
06:10:14|1.3513
06:10:14|1.3513
06:10:16|1.3513
06:10:16|1.3496
06:10:18|1.3496
06:10:19|1.3444
06:10:20|1.3444
06:10:21|1.3483
06:10:22|1.3483
06:10:23|1.3483
06:10:24|1.3483
06:10:25|1.3483
06:10:26|1.3456
06:10:27|1.3456
06:10:28|1.3456
06:10:29|1.3486
06:10:30|1.3486
06:10:30|1.3486
06:10:32|1.3486
06:10:33|1.3486
06:10:34|1.3486
06:10:35|1.3486
06:10:36|1.3486
06:10:36|1.3486
06:10:38|1.3486
06:10:38|1.3486
06:10:40|1.3486
06:10:42|1.3486
06:10:42|1.3486
06:10:43|1.3486
06:10:44|1.3486
06:10:45|1.3474
06:10:46|1.3474
06:10:47|1.3474
06:10:49|1.3474
06:10:49|1.3474
06:10:51|1.3474
06:10:52|1.3474
06:10:53|1.3474
06:10:54|1.3474
06:10:55|1.3474
06:10:56|1.3474
06:10:57|1.3474
06:10:58|1.3474
06:10:59|1.3474
06:11:00|1.3474
06:11:01|1.3474
06:11:02|1.3474
06:11:03|1.3474
06:11:04|1.3474
06:11:05|1.3474
06:11:06|1.3474
06:11:07|1.3474
06:11:08|1.3472
06:11:09|1.3472
06:11:10|1.3472
06:11:12|1.3472
06:11:12|1.3472
06:11:13|1.3473
06:11:14|1.3473
06:11:15|1.3473
06:11:17|1.3473
06:11:18|1.347
06:11:19|1.3481
06:11:20|1.3481
06:11:21|1.349
06:11:22|1.349
06:11:23|1.349
06:11:24|1.349
06:11:25|1.349
06:11:25|1.349
06:11:26|1.349
06:11:28|1.349
06:11:29|1.3486
06:11:29|1.3486
06:11:31|1.3486
06:11:31|1.3486
06:11:33|1.3486
06:11:34|1.3486
06:11:35|1.3486
06:11:36|1.3486
06:11:37|1.3486
06:11:38|1.3486
06:11:39|1.35
06:11:40|1.35
06:11:41|1.35
06:11:43|1.35
06:11:44|1.35
06:11:45|1.35
06:11:46|1.35
06:11:47|1.3481
06:11:48|1.3481
06:11:49|1.3481
06:11:50|1.3481
06:11:51|1.35
06:11:52|1.35
06:11:53|1.35
06:11:54|1.35
06:11:55|1.35
06:11:56|1.35
06:11:57|1.35
06:11:58|1.35
06:11:59|1.35
06:12:00|1.35
06:12:01|1.35
06:12:03|1.35
06:12:03|1.35
06:12:04|1.35
06:12:05|1.35
06:12:06|1.35
06:12:07|1.35
06:12:09|1.35
06:12:10|1.35
06:12:11|1.35
06:12:12|1.35
06:12:13|1.35
06:12:14|1.35
06:12:15|1.35
06:12:16|1.35
06:12:17|1.35
06:12:18|1.35
06:12:19|1.35
06:12:20|1.35
06:12:21|1.35
06:12:21|1.3508
06:12:23|1.3508
06:12:24|1.3508
06:12:24|1.3508
06:12:26|1.3508
06:12:27|1.3491
06:12:28|1.3491
06:12:29|1.3492
06:12:30|1.3508
06:12:31|1.3508
06:12:32|1.3508
06:12:33|1.3508
06:12:34|1.3508
06:12:35|1.3508
06:12:35|1.3508
06:12:37|1.3508
06:12:38|1.3508
06:12:39|1.3508
06:12:40|1.3527
06:12:40|1.3527
06:12:42|1.3527
06:12:43|1.3527
06:12:45|1.3527
06:12:45|1.3508
06:12:46|1.3508
06:12:48|1.3508
06:12:48|1.3508
06:12:50|1.3509
06:12:51|1.3509
06:12:52|1.3509
06:12:53|1.3509
06:12:54|1.3509
06:12:55|1.3509
06:12:56|1.3509
06:12:57|1.3509
06:12:58|1.3509
06:12:59|1.3509
06:13:00|1.3509
06:13:02|1.3509
06:13:02|1.3509
06:13:04|1.3509
06:13:04|1.3509
06:13:05|1.3509
06:13:06|1.3509
06:13:07|1.3509
06:13:08|1.3509
06:13:09|1.3509
06:13:10|1.3509
06:13:11|1.351
06:13:12|1.351
06:13:13|1.351
06:13:14|1.351
06:13:16|1.3535
06:13:16|1.3535
06:13:18|1.3535
06:13:19|1.3535
06:13:19|1.354
06:13:21|1.3524
06:13:22|1.3524
06:13:23|1.3524
06:13:24|1.3524
06:13:25|1.3524
06:13:26|1.3524
06:13:26|1.3524
06:13:27|1.3524
06:13:29|1.3511
06:13:30|1.3511
06:13:31|1.3511
06:13:32|1.3511
06:13:33|1.3511
06:13:34|1.3511
06:13:35|1.3511
06:13:36|1.3511
06:13:37|1.3511
06:13:38|1.3511
06:13:39|1.3553
06:13:40|1.3553
06:13:41|1.3553
06:13:42|1.3553
06:13:44|1.3535
06:13:45|1.3535
06:13:45|1.3535
06:13:47|1.3535
06:13:48|1.3526
06:13:48|1.3526
06:13:50|1.3526
06:13:51|1.3526
06:13:53|1.3526
06:13:53|1.3526
06:13:54|1.3526
06:13:55|1.3526
06:13:57|1.3526
06:13:58|1.352
06:13:59|1.3515
06:13:59|1.3515
06:14:01|1.3515
06:14:02|1.3515
06:14:03|1.3515
06:14:04|1.3515
06:14:05|1.3515
06:14:06|1.3515
06:14:07|1.3515
06:14:08|1.3515
06:14:09|1.3515
06:14:10|1.3515
06:14:11|1.3517
06:14:12|1.3517
06:14:13|1.3517
06:14:14|1.3517
06:14:15|1.3517
06:14:16|1.3517
06:14:17|1.3517
06:14:18|1.3517
06:14:19|1.3517
06:14:20|1.3517
06:14:21|1.3517
06:14:22|1.3517
06:14:23|1.3517
06:14:24|1.3537
06:14:25|1.3537
06:14:26|1.3537
06:14:27|1.3537
06:14:28|1.3537
06:14:29|1.3518
06:14:30|1.3518
06:14:31|1.3518
06:14:32|1.3518
06:14:33|1.3518
06:14:34|1.3518
06:14:35|1.3515
06:14:36|1.3515
06:14:37|1.3515
06:14:38|1.3515
06:14:39|1.3515
06:14:40|1.3515
06:14:41|1.3515
06:14:42|1.3517
06:14:43|1.3517
06:14:44|1.3517
06:14:46|1.3533
06:14:47|1.3517
06:14:48|1.3517
06:14:50|1.3535
06:14:51|1.3535
06:14:52|1.3535
06:14:53|1.3515
06:14:55|1.3508
06:14:55|1.3508
06:14:57|1.3508
06:14:57|1.3508
06:14:58|1.3508
06:14:59|1.3508
06:15:01|1.3508
06:15:01|1.3508
06:15:03|1.3508
06:15:04|1.3508
06:15:05|1.3508
06:15:06|1.3508
06:15:06|1.3508
06:15:07|1.3508
06:15:09|1.3508
06:15:09|1.3508
06:15:11|1.3513
06:15:12|1.3494
06:15:13|1.3494
06:15:14|1.3494
06:15:14|1.3494
06:15:16|1.3492
06:15:17|1.3492
06:15:18|1.3492
06:15:19|1.3492
06:15:21|1.3502
06:15:21|1.3484
06:15:22|1.3484
06:15:23|1.3484
06:15:24|1.3484
06:15:25|1.3497
06:15:26|1.3497
06:15:28|1.3476
06:15:28|1.3476
06:15:29|1.3476
06:15:30|1.3476
06:15:31|1.3476
06:15:32|1.3476
06:15:33|1.3476
06:15:34|1.3476
06:15:35|1.3476
06:15:36|1.3476
06:15:37|1.3476
06:15:38|1.3476
06:15:39|1.3476
06:15:40|1.3476
06:15:41|1.3464
06:15:42|1.346
06:15:43|1.346
06:15:45|1.3458
06:15:46|1.3455
06:15:46|1.3441
06:15:48|1.3441
06:15:49|1.3472
06:15:50|1.3472
06:15:52|1.3472
06:15:52|1.3472
06:15:53|1.3472
06:15:54|1.3472
06:15:56|1.3472
06:15:57|1.3472
06:15:58|1.3472
06:15:59|1.3472
06:16:00|1.3472
06:16:01|1.3472
06:16:02|1.3481
06:16:03|1.3481
06:16:04|1.3481
06:16:05|1.3482
06:16:07|1.3482
06:16:07|1.3482
06:16:08|1.3482
06:16:09|1.3482
06:16:11|1.3482
06:16:12|1.3482
06:16:13|1.3482
06:16:14|1.3482
06:16:15|1.3482
06:16:16|1.3482
06:16:17|1.3482
06:16:18|1.3482
06:16:19|1.3482
06:16:20|1.3482
06:16:21|1.3482
06:16:22|1.3482
06:16:23|1.3482
06:16:24|1.3482
06:16:25|1.3482
06:16:26|1.3482
06:16:27|1.3482
06:16:28|1.3482
06:16:29|1.3496
06:16:30|1.3496
06:16:31|1.3496
06:16:32|1.3496
06:16:33|1.3475
06:16:34|1.3475
06:16:35|1.3475
06:16:36|1.3475
06:16:37|1.3469
06:16:38|1.3466
06:16:39|1.3466
06:16:40|1.3466
06:16:41|1.3466
06:16:42|1.3466
06:16:43|1.347
06:16:44|1.347
06:16:46|1.347
06:16:47|1.347
06:16:48|1.347
06:16:49|1.347
06:16:50|1.347
06:16:50|1.347
06:16:51|1.347
06:16:53|1.347
06:16:54|1.347
06:16:55|1.347
06:16:56|1.347
06:16:57|1.3462
06:16:58|1.3462
06:16:59|1.3462
06:17:01|1.3449
06:17:01|1.3449
06:17:02|1.3449
06:17:04|1.3449
06:17:04|1.3449
06:17:05|1.3449
06:17:07|1.3449
06:17:07|1.3469
06:17:08|1.3469
06:17:09|1.3469
06:17:11|1.3469
06:17:12|1.3469
06:17:13|1.3469
06:17:14|1.3469
06:17:14|1.3469
06:17:15|1.3469
06:17:16|1.3469
06:17:17|1.3469
06:17:19|1.3469
06:17:20|1.3469
06:17:21|1.3469
06:17:22|1.3469
06:17:23|1.3469
06:17:24|1.3469
06:17:25|1.3469
06:17:26|1.3469
06:17:27|1.3469
06:17:28|1.3469
06:17:29|1.3469
06:17:30|1.3469
06:17:30|1.3469
06:17:31|1.3469
06:17:33|1.3469
06:17:33|1.3448
06:17:35|1.3448
06:17:36|1.3462
06:17:37|1.3462
06:17:38|1.3462
06:17:39|1.3462
06:17:39|1.3462
06:17:41|1.3462
06:17:42|1.3462
06:17:43|1.3462
06:17:44|1.3462
06:17:45|1.3462
06:17:46|1.3462
06:17:47|1.3462
06:17:49|1.3462
06:17:49|1.3462
06:17:51|1.3462
06:17:52|1.3462
06:17:53|1.3462
06:17:54|1.3462
06:17:56|1.3462
06:17:56|1.3462
06:17:57|1.3462
06:17:59|1.3462
06:18:00|1.3462
06:18:01|1.3462
06:18:02|1.3462
06:18:03|1.3462
06:18:04|1.347
06:18:05|1.347
06:18:06|1.347
06:18:07|1.347
06:18:07|1.347
06:18:09|1.347
06:18:10|1.347
06:18:11|1.347
06:18:12|1.347
06:18:12|1.347
06:18:14|1.347
06:18:15|1.3471
06:18:17|1.3483
06:18:17|1.347
06:18:18|1.347
06:18:20|1.347
06:18:21|1.347
06:18:22|1.347
06:18:23|1.3482
06:18:24|1.3482
06:18:25|1.3482
06:18:25|1.3482
06:18:27|1.347
06:18:27|1.3471
06:18:28|1.3471
06:18:29|1.3471
06:18:31|1.3471
06:18:32|1.3471
06:18:33|1.3471
06:18:33|1.3471
06:18:35|1.3471
06:18:35|1.3471
06:18:37|1.3471
06:18:37|1.3471
06:18:39|1.3471
06:18:40|1.3471
06:18:40|1.3471
06:18:42|1.3471
06:18:42|1.3471
06:18:43|1.3471
06:18:44|1.3471
06:18:46|1.3471
06:18:47|1.3471
06:18:48|1.3471
06:18:49|1.3471
06:18:50|1.3471
06:18:51|1.3471
06:18:52|1.3471
06:18:54|1.3471
06:18:54|1.3471
06:18:55|1.3471
06:18:56|1.3479
06:18:58|1.3479
06:18:58|1.3479
06:18:59|1.3479
06:19:00|1.3479
06:19:01|1.3479
06:19:02|1.3479
06:19:03|1.3479
06:19:04|1.3479
06:19:05|1.3479
06:19:06|1.3479
06:19:07|1.3479
06:19:09|1.3479
06:19:10|1.3462
06:19:11|1.3462
06:19:12|1.3462
06:19:13|1.3462
06:19:14|1.3462
06:19:15|1.3462
06:19:16|1.3462
06:19:17|1.3462
06:19:18|1.3462
06:19:19|1.3462
06:19:20|1.3462
06:19:21|1.3462
06:19:21|1.3462
06:19:23|1.3462
06:19:24|1.3462
06:19:25|1.3462
06:19:26|1.3462
06:19:27|1.3462
06:19:28|1.3462
06:19:29|1.3462
06:19:30|1.3462
06:19:31|1.3462
06:19:32|1.3462
06:19:33|1.3462
06:19:34|1.3462
06:19:35|1.3462
06:19:36|1.347
06:19:37|1.347
06:19:38|1.347
06:19:39|1.347
06:19:40|1.347
06:19:41|1.347
06:19:42|1.347
06:19:43|1.347
06:19:44|1.347
06:19:45|1.347
06:19:46|1.347
06:19:47|1.347
06:19:48|1.347
06:19:49|1.347
06:19:50|1.347
06:19:52|1.347
06:19:53|1.347
06:19:54|1.347
06:19:55|1.347
06:19:57|1.347
06:19:57|1.347
06:19:58|1.347
06:19:59|1.347
06:20:00|1.347
06:20:01|1.347
06:20:02|1.347
06:20:03|1.347
06:20:04|1.347
06:20:05|1.347
06:20:06|1.347
06:20:07|1.347
06:20:08|1.347
06:20:09|1.347
06:20:10|1.347
06:20:11|1.347
06:20:12|1.347
06:20:13|1.3473
06:20:14|1.3453
06:20:15|1.3453
06:20:17|1.3453
06:20:18|1.3453
06:20:18|1.3453
06:20:20|1.3465
06:20:20|1.3465
06:20:21|1.3453
06:20:23|1.3453
06:20:24|1.3453
06:20:25|1.3453
06:20:26|1.3453
06:20:26|1.3453
06:20:28|1.3453
06:20:28|1.3432
06:20:29|1.3417
06:20:30|1.3409
06:20:31|1.339
06:20:32|1.339
06:20:33|1.339
06:20:35|1.339
06:20:36|1.339
06:20:36|1.339
06:20:38|1.339
06:20:38|1.339
06:20:39|1.339
06:20:41|1.3388
06:20:41|1.34
06:20:43|1.34
06:20:44|1.34
06:20:45|1.3388
06:20:46|1.3399
06:20:47|1.3399
06:20:47|1.3399
06:20:49|1.3399
06:20:49|1.3399
06:20:51|1.3382
06:20:52|1.3379
06:20:54|1.338
06:20:55|1.338
06:20:56|1.338
06:20:57|1.338
06:20:58|1.3375
06:20:59|1.3375
06:21:00|1.3375
06:21:01|1.3375
06:21:02|1.3375
06:21:04|1.3375
06:21:04|1.3375
06:21:05|1.3375
06:21:06|1.3375
06:21:07|1.3375
06:21:08|1.3375
06:21:09|1.3375
06:21:10|1.3375
06:21:11|1.3375
06:21:13|1.3394
06:21:14|1.3394
06:21:15|1.3394
06:21:16|1.3394
06:21:16|1.3394
06:21:17|1.3394
06:21:19|1.3394
06:21:20|1.3394
06:21:21|1.3394
06:21:21|1.3377
06:21:23|1.3377
06:21:24|1.3398
06:21:25|1.3398
06:21:25|1.3402
06:21:27|1.3406
06:21:28|1.3406
06:21:29|1.3406
06:21:30|1.3406
06:21:31|1.3406
06:21:32|1.3406
06:21:32|1.3406
06:21:34|1.3406
06:21:35|1.3406
06:21:35|1.3406
06:21:36|1.3385
06:21:38|1.3385
06:21:38|1.3385
06:21:40|1.3385
06:21:41|1.3385
06:21:42|1.3385
06:21:43|1.3385
06:21:44|1.3385
06:21:45|1.3385
06:21:46|1.3385
06:21:47|1.3385
06:21:48|1.3385
06:21:49|1.3385
06:21:50|1.3385
06:21:52|1.3385
06:21:52|1.3414
06:21:53|1.3414
06:21:54|1.3414
06:21:55|1.3414
06:21:57|1.3414
06:21:58|1.3414
06:21:59|1.3417
06:22:00|1.3417
06:22:01|1.3417
06:22:01|1.34
06:22:02|1.34
06:22:04|1.34
06:22:05|1.34
06:22:06|1.34
06:22:07|1.34
06:22:08|1.3415
06:22:09|1.3415
06:22:10|1.3418
06:22:11|1.3418
06:22:12|1.3418
06:22:13|1.3418
06:22:14|1.3418
06:22:15|1.3418
06:22:16|1.3418
06:22:17|1.3418
06:22:18|1.3418
06:22:19|1.3418
06:22:20|1.3418
06:22:21|1.3418
06:22:22|1.3418
06:22:23|1.3418
06:22:24|1.3418
06:22:26|1.3418
06:22:26|1.3418
06:22:27|1.3418
06:22:29|1.3418
06:22:29|1.3418
06:22:30|1.3418
06:22:31|1.3404
06:22:32|1.3415
06:22:33|1.3415
06:22:34|1.3415
06:22:35|1.3415
06:22:36|1.3415
06:22:38|1.3399
06:22:38|1.3399
06:22:40|1.3399
06:22:40|1.3399
06:22:42|1.3399
06:22:43|1.3399
06:22:44|1.3391
06:22:45|1.3391
06:22:46|1.3391
06:22:46|1.3391
06:22:47|1.3391
06:22:48|1.3391
06:22:50|1.3391
06:22:51|1.3391
06:22:52|1.3391
06:22:53|1.3391
06:22:55|1.3391
06:22:55|1.3391
06:22:56|1.3391
06:22:57|1.3391
06:22:58|1.3387
06:23:00|1.3387
06:23:01|1.3387
06:23:02|1.337
06:23:03|1.337
06:23:04|1.337
06:23:05|1.337
06:23:06|1.337
06:23:08|1.337
06:23:08|1.337
06:23:09|1.337
06:23:11|1.337
06:23:11|1.337
06:23:13|1.337
06:23:14|1.337
06:23:14|1.337
06:23:16|1.337
06:23:17|1.337
06:23:18|1.3361
06:23:19|1.3368
06:23:20|1.3368
06:23:20|1.3368
06:23:21|1.3368
06:23:23|1.3354
06:23:23|1.3354
06:23:25|1.3354
06:23:26|1.3354
06:23:26|1.3354
06:23:28|1.3354
06:23:29|1.3354
06:23:29|1.3374
06:23:30|1.3374
06:23:32|1.3382
06:23:32|1.3382
06:23:34|1.3382
06:23:34|1.3362
06:23:36|1.3385
06:23:37|1.3385
06:23:38|1.3385
06:23:39|1.3385
06:23:40|1.3385
06:23:41|1.3385
06:23:42|1.3385
06:23:43|1.3385
06:23:44|1.337
06:23:45|1.337
06:23:46|1.337
06:23:47|1.337
06:23:47|1.337
06:23:49|1.337
06:23:50|1.337
06:23:51|1.337
06:23:52|1.337
06:23:54|1.337
06:23:55|1.337
06:23:55|1.337
06:23:57|1.337
06:23:57|1.337
06:23:58|1.337
06:23:59|1.337
06:24:00|1.337
06:24:01|1.337
06:24:03|1.337
06:24:04|1.337
06:24:05|1.337
06:24:06|1.337
06:24:07|1.3369
06:24:08|1.3369
06:24:09|1.3369
06:24:10|1.3382
06:24:11|1.3382
06:24:12|1.3382
06:24:13|1.3382
06:24:14|1.3382
06:24:15|1.3382
06:24:16|1.3382
06:24:17|1.3382
06:24:18|1.3382
06:24:20|1.3382
06:24:20|1.3382
06:24:21|1.3382
06:24:23|1.3382
06:24:24|1.3382
06:24:25|1.3382
06:24:25|1.3382
06:24:26|1.3382
06:24:28|1.3382
06:24:29|1.3382
06:24:30|1.3382
06:24:31|1.3382
06:24:31|1.3382
06:24:33|1.3382
06:24:34|1.3385
06:24:34|1.3385
06:24:36|1.3385
06:24:37|1.3385
06:24:38|1.3385
06:24:39|1.3385
06:24:40|1.3385
06:24:40|1.3385
06:24:41|1.3385
06:24:43|1.3385
06:24:44|1.3385
06:24:45|1.3385
06:24:46|1.3385
06:24:47|1.3385
06:24:47|1.3385
06:24:49|1.3385
06:24:50|1.3385
06:24:51|1.3385
06:24:51|1.3385
06:24:52|1.3385
06:24:54|1.3385
06:24:56|1.3385
06:24:56|1.3385
06:24:57|1.3385
06:24:59|1.3385
06:25:00|1.3385
06:25:01|1.3385
06:25:02|1.3399
06:25:03|1.3401
06:25:05|1.3401
06:25:06|1.3401
06:25:07|1.3401
06:25:07|1.3401
06:25:09|1.3401
06:25:09|1.3401
06:25:11|1.3401
06:25:12|1.3401
06:25:13|1.3401
06:25:14|1.3401
06:25:15|1.3401
06:25:16|1.3401
06:25:17|1.3401
06:25:18|1.3401
06:25:19|1.3401
06:25:20|1.3382
06:25:21|1.3382
06:25:22|1.3406
06:25:22|1.3406
06:25:24|1.3406
06:25:25|1.3406
06:25:26|1.3406
06:25:27|1.3406
06:25:28|1.3406
06:25:29|1.3406
06:25:30|1.3406
06:25:31|1.3406
06:25:32|1.3382
06:25:33|1.3382
06:25:34|1.3382
06:25:35|1.3382
06:25:36|1.3382
06:25:38|1.3382
06:25:38|1.3382
06:25:39|1.3382
06:25:40|1.3382
06:25:42|1.3382
06:25:42|1.3382
06:25:43|1.3408
06:25:44|1.3408
06:25:45|1.3408
06:25:46|1.3399
06:25:47|1.3399
06:25:48|1.3399
06:25:49|1.3399
06:25:50|1.3399
06:25:51|1.3399
06:25:52|1.3399
06:25:53|1.3399
06:25:55|1.3399
06:25:56|1.3399
06:25:57|1.3399
06:25:59|1.3399
06:26:00|1.3399
06:26:01|1.3399
06:26:02|1.3399
06:26:03|1.3399
06:26:04|1.3399
06:26:05|1.3399
06:26:06|1.3399
06:26:06|1.3399
06:26:08|1.3399
06:26:09|1.3399
06:26:10|1.3417
06:26:11|1.3417
06:26:11|1.3417
06:26:13|1.3395
06:26:14|1.3394
06:26:15|1.3394
06:26:17|1.3394
06:26:18|1.3394
06:26:18|1.3394
06:26:19|1.3394
06:26:21|1.3394
06:26:21|1.3394
06:26:23|1.3394
06:26:24|1.3394
06:26:24|1.3394
06:26:25|1.3394
06:26:27|1.3394
06:26:27|1.3394
06:26:28|1.3394
06:26:29|1.3394
06:26:31|1.3394
06:26:32|1.3394
06:26:33|1.3383
06:26:34|1.3383
06:26:35|1.3383
06:26:35|1.3383
06:26:37|1.3383
06:26:38|1.3383
06:26:39|1.3383
06:26:40|1.3383
06:26:40|1.3383
06:26:42|1.3383
06:26:43|1.3383
06:26:44|1.3383
06:26:45|1.3383
06:26:46|1.3383
06:26:47|1.3383
06:26:47|1.3383
06:26:49|1.3383
06:26:50|1.3383
06:26:51|1.3383
06:26:51|1.3383
06:26:52|1.3383
06:26:54|1.3383
06:26:55|1.3383
06:26:57|1.3375
06:26:57|1.3375
06:26:59|1.3375
06:27:00|1.3375
06:27:01|1.3375
06:27:02|1.3375
06:27:03|1.3375
06:27:04|1.3375
06:27:05|1.3375
06:27:06|1.3375
06:27:07|1.3375
06:27:08|1.3375
06:27:09|1.3375
06:27:10|1.3375
06:27:11|1.3375
06:27:12|1.3375
06:27:14|1.3382
06:27:14|1.3382
06:27:15|1.3375
06:27:16|1.3375
06:27:18|1.3375
06:27:18|1.3375
06:27:19|1.3375
06:27:20|1.3375
06:27:21|1.3375
06:27:23|1.3375
06:27:23|1.3375
06:27:25|1.3375
06:27:25|1.3375
06:27:26|1.3359
06:27:28|1.3359
06:27:29|1.3347
06:27:29|1.335
06:27:31|1.335
06:27:32|1.334
06:27:32|1.334
06:27:33|1.3345
06:27:35|1.3345
06:27:35|1.3345
06:27:36|1.3345
06:27:37|1.3345
06:27:39|1.3345
06:27:39|1.3321
06:27:40|1.3339
06:27:41|1.3339
06:27:42|1.3339
06:27:43|1.3339
06:27:45|1.3339
06:27:46|1.3333
06:27:46|1.3333
06:27:47|1.3324
06:27:48|1.3325
06:27:50|1.3325
06:27:50|1.3325
06:27:51|1.3325
06:27:52|1.3325
06:27:53|1.3325
06:27:54|1.3325
06:27:56|1.3324
06:27:57|1.3324
06:27:58|1.3324
06:27:59|1.333
06:28:01|1.333
06:28:02|1.333
06:28:03|1.333
06:28:04|1.333
06:28:05|1.333
06:28:07|1.333
06:28:07|1.333
06:28:08|1.3334
06:28:09|1.3334
06:28:11|1.3339
06:28:11|1.3339
06:28:13|1.3339
06:28:13|1.3339
06:28:14|1.3339
06:28:15|1.3339
06:28:17|1.3339
06:28:18|1.3339
06:28:19|1.3339
06:28:20|1.3339
06:28:20|1.3339
06:28:22|1.3339
06:28:23|1.3339
06:28:24|1.3339
06:28:25|1.3327
06:28:26|1.3327
06:28:27|1.3327
06:28:28|1.3327
06:28:29|1.3327
06:28:30|1.3327
06:28:31|1.3327
06:28:31|1.3327
06:28:33|1.3327
06:28:34|1.3327
06:28:35|1.3327
06:28:36|1.3327
06:28:37|1.3327
06:28:38|1.3327
06:28:39|1.3327
06:28:40|1.3327
06:28:41|1.3327
06:28:42|1.3327
06:28:43|1.3327
06:28:44|1.3327
06:28:45|1.3327
06:28:46|1.3323
06:28:47|1.3323
06:28:48|1.3323
06:28:49|1.3323
06:28:50|1.3323
06:28:51|1.3323
06:28:52|1.3323
06:28:53|1.3323
06:28:54|1.3323
06:28:55|1.3323
06:28:56|1.3323
06:28:57|1.3323
06:28:59|1.3323
06:29:00|1.3323
06:29:01|1.3323
06:29:02|1.3323
06:29:03|1.3323
06:29:04|1.3323
06:29:05|1.3323
06:29:06|1.3339
06:29:07|1.3339
06:29:08|1.3339
06:29:09|1.3339
06:29:10|1.3339
06:29:11|1.3347
06:29:12|1.3347
06:29:13|1.3347
06:29:14|1.3347
06:29:16|1.3347
06:29:17|1.3347
06:29:18|1.3347
06:29:18|1.3347
06:29:20|1.3347
06:29:21|1.3347
06:29:22|1.3347
06:29:23|1.3347
06:29:24|1.3347
06:29:25|1.3347
06:29:26|1.3359
06:29:27|1.3359
06:29:28|1.3359
06:29:29|1.3359
06:29:29|1.3359
06:29:31|1.3359
06:29:32|1.3359
06:29:32|1.3359
06:29:33|1.3359
06:29:34|1.3359
06:29:35|1.3359
06:29:37|1.3359
06:29:38|1.3359
06:29:38|1.3359
06:29:40|1.3359
06:29:41|1.3359
06:29:42|1.3359
06:29:42|1.3359
06:29:43|1.3359
06:29:44|1.3359
06:29:46|1.3359
06:29:47|1.3368
06:29:48|1.3368
06:29:49|1.3368
06:29:50|1.3368
06:29:51|1.3368
06:29:52|1.3368
06:29:53|1.3368
06:29:54|1.3368
06:29:56|1.3368
06:29:56|1.3368
06:29:57|1.3368
06:29:58|1.3368
06:30:00|1.3368
06:30:01|1.3368
06:30:02|1.3368
06:30:04|1.3368
06:30:05|1.3368
06:30:06|1.3368
06:30:06|1.3368
06:30:08|1.3368
06:30:09|1.3368
06:30:09|1.3368
06:30:11|1.3372
06:30:12|1.3372
06:30:13|1.3372
06:30:14|1.3409
06:30:15|1.3409
06:30:16|1.3411
06:30:16|1.3411
06:30:18|1.3411
06:30:19|1.3412
06:30:20|1.3412
06:30:20|1.3412
06:30:21|1.3412
06:30:23|1.3412
06:30:24|1.3412
06:30:25|1.3412
06:30:26|1.3412
06:30:27|1.3405
06:30:28|1.3414
06:30:29|1.3414
06:30:30|1.3407
06:30:31|1.3407
06:30:31|1.3407
06:30:33|1.3407
06:30:34|1.3407
06:30:35|1.3407
06:30:36|1.3399
06:30:37|1.3399
06:30:38|1.3399
06:30:39|1.3399
06:30:40|1.3399
06:30:41|1.3407
06:30:42|1.3407
06:30:43|1.3407
06:30:44|1.3407
06:30:45|1.3407
06:30:46|1.3407
06:30:47|1.3407
06:30:48|1.3407
06:30:49|1.3407
06:30:50|1.3407
06:30:51|1.3407
06:30:52|1.3407
06:30:53|1.3388
06:30:54|1.3388
06:30:55|1.3388
06:30:56|1.3388
06:30:57|1.3388
06:30:58|1.3388
06:30:59|1.3405
06:31:01|1.3405
06:31:02|1.3403
06:31:03|1.3388
06:31:04|1.3388
06:31:05|1.3388
06:31:07|1.3407
06:31:08|1.3404
06:31:09|1.3413
06:31:09|1.3413
06:31:11|1.3413
06:31:12|1.3411
06:31:13|1.3411
06:31:14|1.3411
06:31:15|1.3411
06:31:16|1.3411
06:31:17|1.3411
06:31:18|1.3411
06:31:19|1.3411
06:31:20|1.339
06:31:21|1.339
06:31:22|1.339
06:31:23|1.339
06:31:24|1.339
06:31:25|1.339
06:31:27|1.3403
06:31:28|1.3403
06:31:29|1.3403
06:31:30|1.3403
06:31:31|1.3403
06:31:32|1.3403
06:31:33|1.3403
06:31:34|1.3403
06:31:35|1.3403
06:31:36|1.3403
06:31:37|1.3403
06:31:38|1.3403
06:31:39|1.3403
06:31:40|1.3403
06:31:41|1.3403
06:31:42|1.3403
06:31:43|1.3403
06:31:44|1.3403
06:31:45|1.3403
06:31:46|1.3403
06:31:47|1.3389
06:31:48|1.3389
06:31:49|1.3389
06:31:50|1.3389
06:31:51|1.3389
06:31:52|1.34
06:31:53|1.3384
06:31:55|1.3384
06:31:55|1.3384
06:31:56|1.3384
06:31:57|1.3384
06:31:59|1.3384
06:31:59|1.3384
06:32:01|1.3389
06:32:02|1.3389
06:32:03|1.3389
06:32:04|1.3389
06:32:05|1.3385
06:32:06|1.3385
06:32:07|1.3385
06:32:08|1.3385
06:32:10|1.3385
06:32:11|1.3385
06:32:12|1.3385
06:32:12|1.3385
06:32:14|1.3385
06:32:15|1.3385
06:32:16|1.3385
06:32:17|1.3385
06:32:18|1.3385
06:32:19|1.3385
06:32:21|1.3385
06:32:21|1.3385
06:32:22|1.3385
06:32:23|1.3385
06:32:24|1.3385
06:32:25|1.3385
06:32:26|1.3385
06:32:27|1.3403
06:32:28|1.3403
06:32:29|1.3403
06:32:30|1.3407
06:32:31|1.3407
06:32:32|1.3407
06:32:33|1.3392
06:32:34|1.3392
06:32:35|1.3392
06:32:36|1.3392
06:32:38|1.3392
06:32:39|1.3392
06:32:39|1.3392
06:32:40|1.3392
06:32:41|1.3392
06:32:42|1.3392
06:32:44|1.3415
06:32:44|1.3415
06:32:45|1.3415
06:32:46|1.3402
06:32:48|1.3402
06:32:48|1.3416
06:32:50|1.3416
06:32:50|1.3416
06:32:52|1.3416
06:32:52|1.3416
06:32:53|1.3425
06:32:54|1.3425
06:32:55|1.3425
06:32:56|1.3425
06:32:58|1.3425
06:32:59|1.3425
06:32:59|1.3425
06:33:01|1.3425
06:33:02|1.3429
06:33:02|1.3429
06:33:04|1.3429
06:33:05|1.3429
06:33:06|1.3436
06:33:07|1.3436
06:33:08|1.3443
06:33:09|1.3449
06:33:10|1.3449
06:33:12|1.3449
06:33:12|1.3453
06:33:13|1.3454
06:33:14|1.3454
06:33:15|1.3449
06:33:17|1.3449
06:33:18|1.3449
06:33:19|1.3449
06:33:19|1.3449
06:33:20|1.3449
06:33:21|1.3475
06:33:22|1.3477
06:33:24|1.348
06:33:25|1.348
06:33:25|1.348
06:33:27|1.348
06:33:28|1.348
06:33:29|1.348
06:33:30|1.3484
06:33:31|1.348
06:33:31|1.3496
06:33:32|1.3492
06:33:33|1.3492
06:33:34|1.3492
06:33:36|1.3482
06:33:36|1.3482
06:33:37|1.3467
06:33:39|1.3478
06:33:40|1.3494
06:33:41|1.3494
06:33:41|1.3494
06:33:43|1.3494
06:33:44|1.3494
06:33:45|1.3505
06:33:46|1.3505
06:33:47|1.3505
06:33:48|1.3505
06:33:49|1.3505
06:33:49|1.3505
06:33:51|1.3493
06:33:52|1.3493
06:33:53|1.3528
06:33:54|1.3498
06:33:55|1.3498
06:33:55|1.3496
06:33:57|1.3496
06:33:57|1.3496
06:33:59|1.3496
06:34:00|1.3496
06:34:01|1.3496
06:34:01|1.3507
06:34:03|1.3507
06:34:04|1.3507
06:34:05|1.3507
06:34:06|1.3527
06:34:07|1.3527
06:34:08|1.3527
06:34:10|1.3527
06:34:11|1.3527
06:34:12|1.3525
06:34:13|1.3525
06:34:14|1.3539
06:34:15|1.3518
06:34:16|1.3518
06:34:17|1.3522
06:34:18|1.3522
06:34:19|1.3522
06:34:20|1.3522
06:34:21|1.3518
06:34:22|1.3518
06:34:23|1.3518
06:34:24|1.3507
06:34:25|1.349
06:34:26|1.348
06:34:27|1.348
06:34:27|1.348
06:34:29|1.3526
06:34:30|1.3512
06:34:31|1.3512
06:34:32|1.3511
06:34:33|1.3505
06:34:34|1.3506
06:34:34|1.3506
06:34:35|1.3497
06:34:36|1.3497
06:34:38|1.3497
06:34:39|1.3512
06:34:39|1.3512
06:34:41|1.349
06:34:42|1.349
06:34:43|1.349
06:34:44|1.349
06:34:45|1.3494
06:34:46|1.3494
06:34:47|1.3494
06:34:48|1.3494
06:34:49|1.3494
06:34:50|1.3491
06:34:51|1.3491
06:34:52|1.3491
06:34:53|1.3491
06:34:54|1.3491
06:34:55|1.3491
06:34:56|1.3491
06:34:57|1.348
06:34:58|1.348
06:34:59|1.348
06:35:00|1.348
06:35:01|1.3475
06:35:02|1.3475
06:35:03|1.3475
06:35:05|1.3475
06:35:06|1.3475
06:35:07|1.3475
06:35:08|1.3475
06:35:09|1.3475
06:35:10|1.3475
06:35:11|1.3475
06:35:12|1.3475
06:35:13|1.3483
06:35:14|1.3483
06:35:15|1.3483
06:35:16|1.3483
06:35:17|1.3483
06:35:18|1.3483
06:35:19|1.3483
06:35:20|1.3483
06:35:21|1.3472
06:35:22|1.3472
06:35:23|1.3472
06:35:25|1.3472
06:35:26|1.3472
06:35:26|1.3472
06:35:28|1.3472
06:35:28|1.3472
06:35:29|1.3472
06:35:31|1.3472
06:35:32|1.3472
06:35:33|1.3472
06:35:33|1.3472
06:35:34|1.3472
06:35:35|1.3472
06:35:37|1.3472
06:35:37|1.3483
06:35:38|1.3483
06:35:40|1.3483
06:35:40|1.3483
06:35:42|1.3483
06:35:43|1.3483
06:35:43|1.3483
06:35:44|1.3483
06:35:46|1.3428
06:35:47|1.3423
06:35:48|1.3445
06:35:49|1.3435
06:35:50|1.3445
06:35:50|1.3445
06:35:52|1.3445
06:35:53|1.3445
06:35:54|1.3445
06:35:54|1.3445
06:35:56|1.3445
06:35:57|1.3445
06:35:58|1.3445
06:35:59|1.3445
06:36:00|1.3445
06:36:01|1.3445
06:36:01|1.3449
06:36:03|1.3449
06:36:04|1.3449
06:36:04|1.3449
06:36:06|1.3449
06:36:07|1.3449
06:36:09|1.3455
06:36:10|1.3455
06:36:11|1.3455
06:36:12|1.3455
06:36:13|1.3455
06:36:14|1.3455
06:36:15|1.3455
06:36:16|1.3439
06:36:17|1.3439
06:36:18|1.3439
06:36:18|1.3439
06:36:20|1.3444
06:36:21|1.3444
06:36:22|1.3445
06:36:23|1.3464
06:36:24|1.3464
06:36:25|1.345
06:36:26|1.345
06:36:27|1.345
06:36:28|1.345
06:36:29|1.345
06:36:30|1.345
06:36:31|1.3436
06:36:32|1.3436
06:36:33|1.3436
06:36:34|1.3436
06:36:35|1.3436
06:36:36|1.3436
06:36:37|1.3436
06:36:38|1.3436
06:36:39|1.344
06:36:40|1.344
06:36:41|1.346
06:36:42|1.346
06:36:43|1.346
06:36:44|1.346
06:36:45|1.346
06:36:46|1.3475
06:36:47|1.3453
06:36:48|1.3453
06:36:49|1.3453
06:36:50|1.3453
06:36:51|1.3453
06:36:52|1.3453
06:36:53|1.3453
06:36:54|1.3453
06:36:55|1.3453
06:36:56|1.3453
06:36:58|1.3453
06:36:58|1.3453
06:36:59|1.3453
06:37:00|1.3459
06:37:01|1.3459
06:37:02|1.3459
06:37:03|1.3459
06:37:04|1.3459
06:37:06|1.3459
06:37:07|1.3459
06:37:09|1.3459
06:37:10|1.3462
06:37:11|1.3462
06:37:12|1.3462
06:37:13|1.3462
06:37:14|1.3462
06:37:15|1.3454
06:37:16|1.3454
06:37:16|1.3454
06:37:18|1.3454
06:37:19|1.3454
06:37:20|1.3454
06:37:21|1.345
06:37:22|1.345
06:37:23|1.345
06:37:24|1.345
06:37:25|1.345
06:37:26|1.345
06:37:27|1.3436
06:37:28|1.3436
06:37:29|1.3436
06:37:30|1.3436
06:37:31|1.3436
06:37:32|1.3436
06:37:33|1.3436
06:37:34|1.3436
06:37:35|1.3436
06:37:36|1.3436
06:37:37|1.3436
06:37:38|1.3436
06:37:39|1.3436
06:37:40|1.3436
06:37:41|1.3436
06:37:42|1.3436
06:37:43|1.3436
06:37:44|1.3436
06:37:45|1.3436
06:37:46|1.3436
06:37:47|1.3436
06:37:48|1.3436
06:37:49|1.3436
06:37:50|1.3436
06:37:51|1.3427
06:37:52|1.3427
06:37:53|1.3427
06:37:54|1.3427
06:37:55|1.3427
06:37:56|1.3427
06:37:57|1.3427
06:37:58|1.3427
06:37:59|1.3427
06:38:00|1.3427
06:38:01|1.3427
06:38:02|1.3427
06:38:03|1.3427
06:38:04|1.3427
06:38:05|1.3401
06:38:07|1.3401
06:38:08|1.34
06:38:09|1.3406
06:38:11|1.3406
06:38:12|1.3406
06:38:12|1.3406
06:38:14|1.3406
06:38:15|1.3406
06:38:16|1.3404
06:38:16|1.3404
06:38:18|1.3404
06:38:19|1.3404
06:38:20|1.3404
06:38:21|1.3404
06:38:22|1.3404
06:38:23|1.3422
06:38:24|1.3422
06:38:25|1.3422
06:38:26|1.3422
06:38:27|1.3422
06:38:29|1.3422
06:38:29|1.3422
06:38:30|1.3422
06:38:32|1.3422
06:38:33|1.3422
06:38:33|1.3434
06:38:35|1.3436
06:38:35|1.3436
06:38:37|1.3436
06:38:38|1.3423
06:38:38|1.3423
06:38:39|1.3423
06:38:40|1.3408
06:38:41|1.3409
06:38:42|1.3409
06:38:43|1.3409
06:38:44|1.3409
06:38:46|1.3409
06:38:46|1.3443
06:38:47|1.3443
06:38:49|1.3443
06:38:49|1.3443
06:38:50|1.3443
06:38:52|1.3443
06:38:52|1.3443
06:38:53|1.3443
06:38:55|1.3443
06:38:55|1.3443
06:38:56|1.3443
06:38:57|1.3443
06:38:58|1.3443
06:39:00|1.3443
06:39:00|1.3443
06:39:02|1.3443
06:39:03|1.342
06:39:04|1.3438
06:39:04|1.3438
06:39:05|1.3438
06:39:06|1.3438
06:39:07|1.3438
06:39:09|1.3438
06:39:10|1.3438
06:39:12|1.342
06:39:13|1.342
06:39:14|1.342
06:39:15|1.342
06:39:16|1.342
06:39:17|1.342
06:39:18|1.342
06:39:19|1.342
06:39:19|1.342
06:39:21|1.342
06:39:21|1.342
06:39:23|1.342
06:39:23|1.342
06:39:25|1.342
06:39:26|1.342
06:39:26|1.342
06:39:28|1.342
06:39:29|1.342
06:39:29|1.3438
06:39:31|1.3438
06:39:31|1.3421
06:39:33|1.3421
06:39:34|1.3421
06:39:34|1.3421
06:39:35|1.3421
06:39:37|1.3421
06:39:38|1.3421
06:39:39|1.342
06:39:39|1.342
06:39:41|1.342
06:39:42|1.342
06:39:43|1.342
06:39:43|1.342
06:39:44|1.342
06:39:46|1.3421
06:39:47|1.3421
06:39:48|1.3421
06:39:49|1.3421
06:39:49|1.3421
06:39:51|1.3421
06:39:52|1.3421
06:39:53|1.3421
06:39:54|1.3421
06:39:54|1.3421
06:39:56|1.3421
06:39:57|1.3421
06:39:58|1.3421
06:39:59|1.3421
06:40:00|1.3421
06:40:01|1.3421
06:40:02|1.3421
06:40:03|1.3421
06:40:04|1.3405
06:40:05|1.3405
06:40:06|1.3408
06:40:07|1.3408
06:40:09|1.3408
06:40:10|1.3401
06:40:11|1.3401
06:40:12|1.3401
06:40:14|1.3401
06:40:15|1.3401
06:40:15|1.3407
06:40:17|1.3407
06:40:18|1.3407
06:40:19|1.3407
06:40:19|1.3353
06:40:21|1.3347
06:40:22|1.3347
06:40:23|1.3347
06:40:24|1.3353
06:40:25|1.3353
06:40:26|1.3353
06:40:27|1.3353
06:40:28|1.3356
06:40:30|1.3356
06:40:30|1.3356
06:40:31|1.3356
06:40:33|1.3356
06:40:34|1.3356
06:40:35|1.3356
06:40:36|1.3356
06:40:37|1.3356
06:40:37|1.3356
06:40:38|1.3356
06:40:40|1.3354
06:40:41|1.3354
06:40:42|1.3354
06:40:43|1.3354
06:40:44|1.3354
06:40:45|1.3354
06:40:46|1.3354
06:40:47|1.3354
06:40:48|1.3354
06:40:49|1.3354
06:40:50|1.3354
06:40:51|1.3348
06:40:52|1.3348
06:40:53|1.3348
06:40:54|1.3348
06:40:55|1.3348
06:40:56|1.3348
06:40:57|1.3348
06:40:58|1.3348
06:40:59|1.3348
06:41:00|1.3348
06:41:01|1.3358
06:41:02|1.3358
06:41:03|1.3358
06:41:04|1.3358
06:41:05|1.3358
06:41:06|1.3358
06:41:07|1.3358
06:41:08|1.3358
06:41:09|1.3358
06:41:10|1.3358
06:41:12|1.3358
06:41:13|1.3358
06:41:14|1.3351
06:41:15|1.3351
06:41:16|1.3351
06:41:17|1.3351
06:41:18|1.3351
06:41:19|1.3351
06:41:20|1.3351
06:41:21|1.3351
06:41:22|1.3351
06:41:23|1.3347
06:41:24|1.3347
06:41:25|1.3347
06:41:26|1.3347
06:41:28|1.3347
06:41:29|1.3343
06:41:29|1.3343
06:41:30|1.3343
06:41:31|1.3341
06:41:32|1.3355
06:41:34|1.3355
06:41:34|1.3355
06:41:35|1.3355
06:41:36|1.3355
06:41:37|1.3355
06:41:38|1.3355
06:41:39|1.3355
06:41:40|1.3354
06:41:41|1.3354
06:41:42|1.3355
06:41:43|1.3355
06:41:44|1.3355
06:41:45|1.3355
06:41:46|1.3355
06:41:47|1.3355
06:41:49|1.3355
06:41:50|1.3334
06:41:50|1.3355
06:41:51|1.3355
06:41:53|1.3355
06:41:53|1.3355
06:41:54|1.3355
06:41:56|1.3355
06:41:56|1.3355
06:41:57|1.3355
06:41:58|1.3355
06:42:00|1.3384
06:42:01|1.3389
06:42:02|1.3389
06:42:03|1.3393
06:42:04|1.3393
06:42:04|1.3393
06:42:06|1.3393
06:42:07|1.3393
06:42:08|1.3393
06:42:09|1.3393
06:42:09|1.3393
06:42:11|1.3389
06:42:12|1.3389
06:42:13|1.3389
06:42:15|1.3389
06:42:16|1.3389
06:42:17|1.3389
06:42:18|1.3389
06:42:18|1.3389
06:42:20|1.3389
06:42:21|1.3385
06:42:22|1.3385
06:42:23|1.3385
06:42:25|1.3389
06:42:25|1.3389
06:42:26|1.3389
06:42:27|1.3389
06:42:28|1.3389
06:42:29|1.3389
06:42:30|1.3389
06:42:31|1.3377
06:42:32|1.3377
06:42:34|1.3377
06:42:35|1.3377
06:42:36|1.3361
06:42:37|1.3361
06:42:37|1.3361
06:42:38|1.3361
06:42:39|1.3361
06:42:40|1.3361
06:42:42|1.3361
06:42:42|1.3367
06:42:43|1.3367
06:42:44|1.3367
06:42:46|1.3367
06:42:47|1.3367
06:42:49|1.3367
06:42:49|1.3367
06:42:50|1.3367
06:42:51|1.3367
06:42:53|1.3367
06:42:53|1.3367
06:42:54|1.3367
06:42:55|1.3367
06:42:57|1.3369
06:42:57|1.3369
06:42:58|1.3369
06:43:00|1.3369
06:43:01|1.3369
06:43:01|1.3369
06:43:03|1.3369
06:43:04|1.3369
06:43:05|1.3369
06:43:06|1.3369
06:43:07|1.3369
06:43:07|1.3369
06:43:08|1.3369
06:43:10|1.3369
06:43:11|1.3369
06:43:12|1.3369
06:43:13|1.3369
06:43:14|1.3369
06:43:15|1.3369
06:43:16|1.3338
06:43:17|1.3334
06:43:18|1.3336
06:43:19|1.3336
06:43:20|1.3336
06:43:21|1.3336
06:43:22|1.3336
06:43:23|1.3336
06:43:24|1.3336
06:43:26|1.3336
06:43:27|1.3336
06:43:28|1.3336
06:43:29|1.3336
06:43:29|1.3336
06:43:31|1.3325
06:43:32|1.3325
06:43:33|1.3336
06:43:34|1.3336
06:43:36|1.3336
06:43:37|1.3325
06:43:38|1.3323
06:43:39|1.3323
06:43:39|1.3323
06:43:40|1.3336
06:43:42|1.3336
06:43:42|1.3336
06:43:44|1.3323
06:43:45|1.3323
06:43:45|1.3323
06:43:47|1.3323
06:43:48|1.3323
06:43:49|1.3323
06:43:50|1.3333
06:43:51|1.3312
06:43:52|1.3323
06:43:53|1.3323
06:43:54|1.3323
06:43:55|1.3323
06:43:56|1.3323
06:43:57|1.3323
06:43:58|1.3323
06:43:59|1.3323
06:44:00|1.3323
06:44:01|1.3323
06:44:02|1.3323
06:44:03|1.3316
06:44:04|1.3312
06:44:05|1.3312
06:44:06|1.3312
06:44:07|1.3312
06:44:08|1.3312
06:44:09|1.3315
06:44:10|1.3315
06:44:11|1.3315
06:44:12|1.3315
06:44:14|1.3312
06:44:15|1.3312
06:44:16|1.3318
06:44:17|1.3318
06:44:19|1.3318
06:44:20|1.3318
06:44:21|1.3316
06:44:22|1.3316
06:44:23|1.3307
06:44:24|1.3317
06:44:25|1.3317
06:44:27|1.3317
06:44:27|1.3308
06:44:29|1.3308
06:44:30|1.3316
06:44:31|1.3316
06:44:32|1.3316
06:44:33|1.3316
06:44:34|1.3316
06:44:35|1.3316
06:44:36|1.3316
06:44:37|1.3316
06:44:38|1.3316
06:44:39|1.3316
06:44:40|1.331
06:44:41|1.3301
06:44:42|1.3301
06:44:43|1.3301
06:44:44|1.3308
06:44:45|1.3308
06:44:46|1.3295
06:44:47|1.3295
06:44:48|1.3295
06:44:50|1.3295
06:44:50|1.3295
06:44:51|1.3296
06:44:52|1.3296
06:44:53|1.3296
06:44:54|1.3296
06:44:55|1.3296
06:44:56|1.3296
06:44:58|1.3296
06:44:58|1.3296
06:44:59|1.3296
06:45:00|1.3296
06:45:01|1.3296
06:45:02|1.3284
06:45:03|1.3253
06:45:04|1.326
06:45:05|1.3258
06:45:06|1.3263
06:45:07|1.3263
06:45:08|1.3266
06:45:09|1.3268
06:45:10|1.3268
06:45:11|1.3268
06:45:13|1.3268
06:45:14|1.3266
06:45:15|1.3273
06:45:17|1.327
06:45:17|1.327
06:45:19|1.327
06:45:20|1.327
06:45:21|1.327
06:45:22|1.327
06:45:23|1.327
06:45:24|1.327
06:45:25|1.327
06:45:26|1.327
06:45:27|1.327
06:45:28|1.327
06:45:29|1.327
06:45:30|1.327
06:45:30|1.327
06:45:32|1.3273
06:45:33|1.3273
06:45:34|1.3273
06:45:35|1.3274
06:45:36|1.3274
06:45:36|1.3274
06:45:38|1.3274
06:45:39|1.3274
06:45:40|1.3274
06:45:41|1.3274
06:45:41|1.3276
06:45:43|1.3284
06:45:44|1.329
06:45:45|1.3295
06:45:45|1.3296
06:45:47|1.3296
06:45:48|1.3315
06:45:49|1.3315
06:45:50|1.3315
06:45:51|1.3315
06:45:52|1.3315
06:45:53|1.3315
06:45:54|1.3315
06:45:55|1.3315
06:45:56|1.3315
06:45:57|1.3315
06:45:58|1.3315
06:45:59|1.3315
06:46:00|1.3315
06:46:01|1.3315
06:46:02|1.3331
06:46:03|1.3352
06:46:04|1.3352
06:46:05|1.3352
06:46:06|1.3352
06:46:07|1.3316
06:46:08|1.3346
06:46:09|1.3344
06:46:10|1.3344
06:46:11|1.3344
06:46:12|1.3344
06:46:13|1.3344
06:46:14|1.3344
06:46:16|1.3344
06:46:17|1.3344
06:46:18|1.3344
06:46:19|1.3315
06:46:21|1.3315
06:46:21|1.3315
06:46:23|1.3315
06:46:24|1.3315
06:46:25|1.3315
06:46:25|1.3293
06:46:27|1.3293
06:46:28|1.3289
06:46:29|1.3289
06:46:30|1.3299
06:46:31|1.3299
06:46:32|1.3299
06:46:33|1.3299
06:46:34|1.3299
06:46:35|1.3299
06:46:36|1.3299
06:46:37|1.3299
06:46:38|1.3296
06:46:39|1.3296
06:46:40|1.3296
06:46:41|1.3296
06:46:42|1.3296
06:46:43|1.3296
06:46:44|1.3293
06:46:45|1.3293
06:46:46|1.3293
06:46:47|1.3293
06:46:48|1.3293
06:46:49|1.3282
06:46:51|1.3282
06:46:51|1.3282
06:46:52|1.3282
06:46:54|1.3282
06:46:54|1.3282
06:46:55|1.3282
06:46:57|1.3282
06:46:58|1.3282
06:46:59|1.3282
06:47:00|1.3282
06:47:00|1.3277
06:47:02|1.3277
06:47:03|1.3277
06:47:04|1.3277
06:47:04|1.3281
06:47:06|1.3281
06:47:07|1.3274
06:47:08|1.3274
06:47:09|1.3274
06:47:10|1.327
06:47:11|1.327
06:47:12|1.327
06:47:13|1.327
06:47:14|1.327
06:47:15|1.327
06:47:16|1.327
06:47:17|1.327
06:47:19|1.327
06:47:19|1.3297
06:47:20|1.3275
06:47:21|1.3275
06:47:22|1.3261
06:47:23|1.3261
06:47:24|1.3261
06:47:25|1.3261
06:47:26|1.3276
06:47:27|1.3276
06:47:28|1.3276
06:47:30|1.3276
06:47:31|1.3276
06:47:32|1.3276
06:47:33|1.3277
06:47:33|1.3277
06:47:35|1.3277
06:47:36|1.3277
06:47:36|1.33
06:47:38|1.33
06:47:39|1.33
06:47:40|1.33
06:47:41|1.33
06:47:42|1.33
06:47:43|1.33
06:47:44|1.33
06:47:45|1.33
06:47:46|1.33
06:47:47|1.33
06:47:49|1.33
06:47:49|1.33
06:47:50|1.3297
06:47:52|1.3297
06:47:52|1.3297
06:47:53|1.3297
06:47:54|1.3293
06:47:55|1.3291
06:47:56|1.3291
06:47:58|1.3267
06:47:58|1.327
06:47:59|1.327
06:48:00|1.327
06:48:01|1.327
06:48:03|1.3276
06:48:03|1.3276
06:48:04|1.3276
06:48:05|1.3251
06:48:06|1.3277
06:48:07|1.3277
06:48:09|1.3271
06:48:09|1.3271
06:48:11|1.3291
06:48:11|1.3283
06:48:12|1.3283
06:48:14|1.3283
06:48:15|1.3283
06:48:15|1.326
06:48:17|1.326
06:48:18|1.3267
06:48:19|1.3262
06:48:21|1.3233
06:48:22|1.3262
06:48:23|1.3262
06:48:24|1.3255
06:48:25|1.3255
06:48:26|1.3255
06:48:27|1.3255
06:48:28|1.3255
06:48:29|1.3255
06:48:30|1.3255
06:48:31|1.3255
06:48:32|1.3255
06:48:33|1.3244
06:48:34|1.3244
06:48:35|1.3244
06:48:36|1.3244
06:48:37|1.3244
06:48:38|1.3244
06:48:39|1.3244
06:48:40|1.3244
06:48:41|1.3266
06:48:42|1.3254
06:48:43|1.3253
06:48:44|1.3253
06:48:45|1.3253
06:48:46|1.3253
06:48:47|1.3253
06:48:48|1.3259
06:48:49|1.3259
06:48:50|1.3259
06:48:51|1.3259
06:48:52|1.3259
06:48:53|1.3259
06:48:54|1.3259
06:48:56|1.3259
06:48:57|1.3259
06:48:57|1.3259
06:48:58|1.326
06:48:59|1.326
06:49:00|1.3241
06:49:02|1.3251
06:49:02|1.326
06:49:03|1.326
06:49:05|1.3254
06:49:06|1.3254
06:49:07|1.3254
06:49:08|1.3254
06:49:09|1.3254
06:49:09|1.3254
06:49:10|1.3254
06:49:12|1.3254
06:49:13|1.3254
06:49:13|1.3254
06:49:15|1.3254
06:49:16|1.3254
06:49:17|1.3254
06:49:18|1.323
06:49:19|1.323
06:49:21|1.323
06:49:21|1.323
06:49:23|1.3249
06:49:24|1.3249
06:49:25|1.3236
06:49:25|1.3236
06:49:27|1.3228
06:49:28|1.3243
06:49:29|1.3228
06:49:30|1.3228
06:49:31|1.3228
06:49:32|1.3228
06:49:33|1.3228
06:49:33|1.3253
06:49:34|1.3232
06:49:36|1.3251
06:49:37|1.3251
06:49:38|1.325
06:49:39|1.325
06:49:40|1.325
06:49:41|1.3241
06:49:42|1.3241
06:49:43|1.3241
06:49:44|1.3241
06:49:45|1.3241
06:49:45|1.3241
06:49:47|1.3241
06:49:48|1.3267
06:49:49|1.3267
06:49:50|1.3267
06:49:51|1.3267
06:49:52|1.3258
06:49:53|1.3258
06:49:54|1.3258
06:49:54|1.3258
06:49:56|1.3258
06:49:57|1.3258
06:49:58|1.3258
06:49:59|1.3258
06:49:59|1.3254
06:50:01|1.3254
06:50:02|1.3254
06:50:03|1.3267
06:50:04|1.3257
06:50:05|1.3267
06:50:06|1.3267
06:50:08|1.3267
06:50:08|1.3267
06:50:09|1.3283
06:50:10|1.3283
06:50:11|1.3283
06:50:12|1.3283
06:50:13|1.3283
06:50:14|1.3283
06:50:15|1.3283
06:50:17|1.3276
06:50:17|1.3276
06:50:18|1.3276
06:50:20|1.3276
06:50:20|1.3276
06:50:22|1.3276
06:50:24|1.3291
06:50:24|1.3297
06:50:26|1.3276
06:50:27|1.3276
06:50:28|1.3276
06:50:29|1.3276
06:50:29|1.3276
06:50:31|1.3276
06:50:32|1.3276
06:50:33|1.3276
06:50:34|1.3276
06:50:35|1.3276
06:50:36|1.3274
06:50:37|1.3274
06:50:38|1.3274
06:50:39|1.3274
06:50:40|1.3258
06:50:41|1.3258
06:50:42|1.3258
06:50:43|1.3258
06:50:45|1.3258
06:50:45|1.3258
06:50:46|1.3258
06:50:47|1.3258
06:50:49|1.3258
06:50:49|1.324
06:50:50|1.3237
06:50:51|1.3237
06:50:52|1.3237
06:50:54|1.3237
06:50:54|1.3237
06:50:55|1.323
06:50:56|1.323
06:50:57|1.323
06:50:59|1.323
06:51:00|1.323
06:51:01|1.323
06:51:01|1.323
06:51:03|1.323
06:51:04|1.323
06:51:05|1.323
06:51:06|1.323
06:51:06|1.323
06:51:08|1.323
06:51:09|1.323
06:51:10|1.3242
06:51:11|1.3242
06:51:12|1.3242
06:51:13|1.3242
06:51:14|1.323
06:51:15|1.323
06:51:15|1.32
06:51:17|1.32
06:51:18|1.3211
06:51:18|1.3211
06:51:20|1.3211
06:51:22|1.3211
06:51:23|1.32
06:51:24|1.321
06:51:25|1.32
06:51:26|1.32
06:51:27|1.32
06:51:28|1.3194
06:51:29|1.319
06:51:30|1.3196
06:51:31|1.319
06:51:32|1.3194
06:51:33|1.3194
06:51:34|1.3203
06:51:35|1.3203
06:51:36|1.3203
06:51:37|1.3203
06:51:38|1.3203
06:51:39|1.3203
06:51:40|1.3203
06:51:41|1.3215
06:51:42|1.3215
06:51:43|1.3215
06:51:44|1.3215
06:51:45|1.3215
06:51:46|1.3207
06:51:47|1.3207
06:51:48|1.3221
06:51:49|1.3221
06:51:50|1.3221
06:51:51|1.3233
06:51:52|1.3198
06:51:53|1.322
06:51:54|1.3216
06:51:55|1.3216
06:51:56|1.3216
06:51:57|1.3216
06:51:58|1.3233
06:51:59|1.3231
06:52:00|1.3233
06:52:01|1.3233
06:52:02|1.3233
06:52:03|1.3233
06:52:04|1.3234
06:52:06|1.3226
06:52:07|1.3226
06:52:07|1.3234
06:52:09|1.3234
06:52:09|1.3234
06:52:11|1.3234
06:52:11|1.3234
06:52:12|1.324
06:52:14|1.3246
06:52:14|1.323
06:52:15|1.323
06:52:17|1.323
06:52:18|1.323
06:52:19|1.323
06:52:19|1.323
06:52:21|1.3227
06:52:22|1.3244
06:52:23|1.3242
06:52:24|1.3242
06:52:25|1.3235
06:52:26|1.3235
06:52:27|1.3235
06:52:28|1.3235
06:52:29|1.3226
06:52:30|1.3226
06:52:31|1.3226
06:52:33|1.3226
06:52:33|1.3226
06:52:34|1.3226
06:52:35|1.3226
06:52:36|1.3226
06:52:38|1.3226
06:52:38|1.3226
06:52:39|1.3226
06:52:40|1.3226
06:52:41|1.3226
06:52:42|1.3226
06:52:44|1.3226
06:52:44|1.3226
06:52:45|1.3226
06:52:46|1.3226
06:52:47|1.3226
06:52:49|1.3226
06:52:49|1.3226
06:52:50|1.3226
06:52:51|1.3226
06:52:52|1.3252
06:52:53|1.3252
06:52:54|1.3246
06:52:55|1.3246
06:52:56|1.3246
06:52:57|1.3265
06:52:58|1.3257
06:53:00|1.3252
06:53:00|1.3252
06:53:02|1.3252
06:53:03|1.3252
06:53:04|1.3252
06:53:06|1.3252
06:53:06|1.3252
06:53:07|1.3252
06:53:08|1.3252
06:53:09|1.3252
06:53:10|1.3252
06:53:11|1.3252
06:53:12|1.3252
06:53:13|1.3252
06:53:14|1.3252
06:53:15|1.3252
06:53:16|1.3252
06:53:17|1.3252
06:53:18|1.3252
06:53:19|1.3252
06:53:20|1.3252
06:53:22|1.3252
06:53:23|1.3276
06:53:23|1.3276
06:53:25|1.3277
06:53:26|1.3263
06:53:28|1.3263
06:53:29|1.3263
06:53:30|1.3263
06:53:31|1.3263
06:53:31|1.3263
06:53:33|1.3263
06:53:34|1.3263
06:53:35|1.3263
06:53:35|1.3263
06:53:36|1.3263
06:53:38|1.3263
06:53:39|1.3263
06:53:40|1.3263
06:53:41|1.3263
06:53:42|1.3263
06:53:42|1.3268
06:53:44|1.3268
06:53:45|1.3268
06:53:46|1.3246
06:53:47|1.3246
06:53:48|1.3263
06:53:49|1.3263
06:53:50|1.3268
06:53:51|1.3268
06:53:52|1.3268
06:53:53|1.3268
06:53:54|1.3257
06:53:54|1.3257
06:53:56|1.3257
06:53:56|1.3257
06:53:58|1.3275
06:53:59|1.3275
06:54:00|1.3275
06:54:01|1.3275
06:54:02|1.3275
06:54:03|1.3275
06:54:03|1.3275
06:54:05|1.3275
06:54:05|1.3275
06:54:06|1.3275
06:54:08|1.3275
06:54:08|1.3275
06:54:10|1.3275
06:54:10|1.3275
06:54:12|1.3275
06:54:13|1.3275
06:54:13|1.3275
06:54:15|1.3275
06:54:16|1.3275
06:54:17|1.3275
06:54:18|1.3275
06:54:19|1.3275
06:54:20|1.3275
06:54:21|1.3275
06:54:22|1.3275
06:54:23|1.3275
06:54:25|1.3275
06:54:26|1.3283
06:54:27|1.3285
06:54:28|1.3285
06:54:29|1.3285
06:54:30|1.3285
06:54:31|1.3286
06:54:32|1.3286
06:54:33|1.3286
06:54:34|1.3286
06:54:35|1.3286
06:54:36|1.3286
06:54:37|1.3286
06:54:38|1.3276
06:54:39|1.3276
06:54:40|1.3276
06:54:41|1.3276
06:54:42|1.3276
06:54:43|1.3276
06:54:44|1.3291
06:54:45|1.3291
06:54:47|1.3291
06:54:47|1.3291
06:54:48|1.3291
06:54:49|1.3291
06:54:50|1.3291
06:54:51|1.3291
06:54:52|1.3291
06:54:53|1.3291
06:54:54|1.3291
06:54:55|1.3291
06:54:57|1.3291
06:54:57|1.33
06:54:58|1.33
06:54:59|1.33
06:55:00|1.33
06:55:02|1.33
06:55:03|1.333
06:55:03|1.333
06:55:04|1.333
06:55:05|1.333
06:55:07|1.332
06:55:08|1.3316
06:55:08|1.3316
06:55:10|1.3313
06:55:10|1.3313
06:55:11|1.3313
06:55:12|1.3313
06:55:13|1.3313
06:55:15|1.3328
06:55:16|1.3328
06:55:17|1.3328
06:55:18|1.3328
06:55:19|1.3321
06:55:20|1.3321
06:55:21|1.3321
06:55:22|1.3321
06:55:23|1.3321
06:55:24|1.3321
06:55:26|1.3321
06:55:27|1.3321
06:55:29|1.3321
06:55:30|1.3321
06:55:31|1.3321
06:55:32|1.3321
06:55:33|1.3321
06:55:34|1.3324
06:55:35|1.3324
06:55:36|1.3324
06:55:37|1.3323
06:55:38|1.3323
06:55:40|1.3323
06:55:40|1.3323
06:55:41|1.3323
06:55:42|1.3312
06:55:43|1.3312
06:55:45|1.3312
06:55:45|1.3312
06:55:46|1.3312
06:55:47|1.3312
06:55:48|1.3312
06:55:50|1.3312
06:55:50|1.3312
06:55:51|1.3312
06:55:52|1.3312
06:55:54|1.3312
06:55:54|1.3312
06:55:56|1.3312
06:55:57|1.3312
06:55:57|1.3312
06:55:59|1.3312
06:56:00|1.3312
06:56:01|1.3312
06:56:02|1.3317
06:56:03|1.3317
06:56:04|1.3317
06:56:05|1.3317
06:56:06|1.3317
06:56:06|1.3327
06:56:08|1.3313
06:56:09|1.3313
06:56:10|1.3313
06:56:10|1.3313
06:56:12|1.3313
06:56:13|1.3313
06:56:13|1.3308
06:56:15|1.3308
06:56:16|1.3308
06:56:17|1.3308
06:56:18|1.3308
06:56:19|1.3308
06:56:19|1.3308
06:56:21|1.3308
06:56:22|1.3308
06:56:23|1.3296
06:56:24|1.3296
06:56:25|1.3296
06:56:26|1.3296
06:56:27|1.3296
06:56:28|1.3296
06:56:29|1.3296
06:56:31|1.3296
06:56:31|1.3296
06:56:33|1.3308
06:56:34|1.3308
06:56:35|1.3308
06:56:36|1.3308
06:56:37|1.3308
06:56:37|1.3308
06:56:39|1.3308
06:56:40|1.3308
06:56:41|1.3308
06:56:42|1.3308
06:56:43|1.3308
06:56:44|1.3308
06:56:45|1.3308
06:56:46|1.3308
06:56:47|1.3308
06:56:48|1.3308
06:56:49|1.3308
06:56:50|1.3308
06:56:51|1.3314
06:56:52|1.3314
06:56:53|1.3314
06:56:54|1.3314
06:56:55|1.3314
06:56:56|1.3314
06:56:57|1.3314
06:56:58|1.3314
06:56:59|1.3314
06:57:00|1.3314
06:57:01|1.3314
06:57:02|1.3314
06:57:03|1.3314
06:57:04|1.3314
06:57:05|1.3314
06:57:06|1.3314
06:57:07|1.3314
06:57:08|1.3314
06:57:09|1.3314
06:57:10|1.3314
06:57:11|1.3314
06:57:12|1.3314
06:57:13|1.3314
06:57:14|1.3314
06:57:15|1.3314
06:57:16|1.332
06:57:17|1.332
06:57:18|1.332
06:57:19|1.3297
06:57:20|1.3297
06:57:21|1.3297
06:57:22|1.3297
06:57:23|1.328
06:57:24|1.328
06:57:25|1.328
06:57:27|1.3282
06:57:27|1.327
06:57:29|1.327
06:57:30|1.327
06:57:31|1.3285
06:57:32|1.3285
06:57:33|1.3285
06:57:34|1.3296
06:57:36|1.3296
06:57:36|1.3297
06:57:37|1.3297
06:57:39|1.3297
06:57:40|1.3297
06:57:40|1.3297
06:57:41|1.3318
06:57:43|1.3318
06:57:44|1.3318
06:57:45|1.3318
06:57:46|1.3318
06:57:47|1.3318
06:57:48|1.3303
06:57:49|1.3303
06:57:50|1.3303
06:57:51|1.327
06:57:51|1.327
06:57:53|1.327
06:57:54|1.327
06:57:55|1.327
06:57:56|1.3264
06:57:57|1.3264
06:57:58|1.3264
06:57:59|1.3264
06:58:01|1.3264
06:58:01|1.3264
06:58:02|1.3264
06:58:04|1.3264
06:58:04|1.3264
06:58:05|1.3264
06:58:06|1.3288
06:58:07|1.3288
06:58:08|1.3288
06:58:09|1.3288
06:58:10|1.3249
06:58:11|1.3249
06:58:12|1.3249
06:58:13|1.3249
06:58:15|1.3258
06:58:15|1.3258
06:58:16|1.3258
06:58:17|1.3258
06:58:18|1.3258
06:58:19|1.3258
06:58:20|1.3258
06:58:21|1.3249
06:58:22|1.3249
06:58:23|1.3249
06:58:24|1.3249
06:58:26|1.3249
06:58:27|1.3249
06:58:28|1.3272
06:58:30|1.3273
06:58:30|1.3273
06:58:32|1.3262
06:58:33|1.3279
06:58:34|1.3279
06:58:35|1.3279
06:58:36|1.3279
06:58:37|1.3279
06:58:38|1.3279
06:58:39|1.3279
06:58:40|1.3279
06:58:42|1.3279
06:58:43|1.3279
06:58:43|1.3279
06:58:45|1.3279
06:58:45|1.3279
06:58:47|1.3279
06:58:47|1.3279
06:58:49|1.3279
06:58:50|1.3279
06:58:50|1.3279
06:58:52|1.3279
06:58:53|1.3279
06:58:54|1.3279
06:58:55|1.3279
06:58:55|1.33
06:58:57|1.33
06:58:58|1.33
06:58:59|1.33
06:59:00|1.33
06:59:01|1.33
06:59:02|1.33
06:59:03|1.33
06:59:04|1.33
06:59:05|1.3299
06:59:06|1.3324
06:59:07|1.3324
06:59:08|1.3324
06:59:09|1.3324
06:59:10|1.3324
06:59:11|1.3313
06:59:12|1.3313
06:59:13|1.3313
06:59:13|1.3288
06:59:15|1.3288
06:59:16|1.3288
06:59:17|1.3288
06:59:18|1.3288
06:59:19|1.3288
06:59:20|1.3288
06:59:21|1.3286
06:59:22|1.3286
06:59:23|1.3286
06:59:24|1.3301
06:59:25|1.3301
06:59:26|1.3301
06:59:27|1.3301
06:59:28|1.3301
06:59:29|1.3301
06:59:30|1.3301
06:59:31|1.3301
06:59:32|1.3301
06:59:33|1.3301
06:59:34|1.3301
06:59:35|1.3301
06:59:36|1.3301
06:59:37|1.3301
06:59:38|1.3301
06:59:39|1.3295
06:59:40|1.3257
06:59:41|1.3257
06:59:43|1.329
06:59:44|1.329
06:59:45|1.329
06:59:46|1.329
06:59:47|1.3301
06:59:48|1.3301
06:59:48|1.3301
06:59:50|1.3301
06:59:51|1.3301
06:59:52|1.3301
06:59:53|1.3301
06:59:53|1.3301
06:59:54|1.3301
06:59:56|1.3301
06:59:57|1.3301
06:59:58|1.3301
06:59:59|1.3301
07:00:00|1.3301
07:00:01|1.3287
07:00:02|1.3287
07:00:03|1.328
07:00:04|1.3292
07:00:05|1.3292
07:00:06|1.3302
07:00:07|1.3321
07:00:07|1.3321
07:00:09|1.3321
07:00:10|1.3321
07:00:10|1.3321
07:00:12|1.3344
07:00:13|1.3344
07:00:14|1.3344
07:00:15|1.3344
07:00:16|1.3354
07:00:17|1.3354
07:00:18|1.3354
07:00:19|1.3354
07:00:20|1.3354
07:00:21|1.3349
07:00:22|1.3348
07:00:23|1.3348
07:00:24|1.3366
07:00:25|1.3351
07:00:26|1.3351
07:00:27|1.3362
07:00:28|1.3362
07:00:29|1.3362
07:00:30|1.3362
07:00:32|1.3362
07:00:32|1.3362
07:00:34|1.3362
07:00:35|1.3362
07:00:36|1.3362
07:00:37|1.3362
07:00:38|1.3362
07:00:39|1.3362
07:00:40|1.3362
07:00:41|1.3362
07:00:42|1.3362
07:00:43|1.3362
07:00:44|1.3362
07:00:45|1.3362
07:00:46|1.333
07:00:47|1.333
07:00:48|1.333
07:00:49|1.333
07:00:50|1.333
07:00:51|1.333
07:00:52|1.333
07:00:53|1.333
07:00:54|1.333
07:00:55|1.333
07:00:56|1.333
07:00:57|1.333
07:00:58|1.3347
07:01:00|1.3347
07:01:00|1.3355
07:01:01|1.3355
07:01:02|1.3358
07:01:03|1.3358
07:01:04|1.3358
07:01:05|1.3358
07:01:06|1.3358
07:01:07|1.3338
07:01:09|1.3339
07:01:09|1.3337
07:01:10|1.336
07:01:11|1.336
07:01:12|1.336
07:01:13|1.336
07:01:14|1.336
07:01:15|1.3362
07:01:16|1.3362
07:01:17|1.3362
07:01:18|1.3362
07:01:19|1.3362
07:01:20|1.3348
07:01:21|1.338
07:01:22|1.3371
07:01:23|1.3371
07:01:24|1.3391
07:01:26|1.3387
07:01:26|1.3387
07:01:28|1.3387
07:01:28|1.3387
07:01:30|1.3387
07:01:31|1.3387
07:01:32|1.3387
07:01:34|1.3397
07:01:35|1.3397
07:01:36|1.3397
07:01:37|1.3397
07:01:38|1.3397
07:01:39|1.3397
07:01:39|1.3377
07:01:41|1.3374
07:01:42|1.3374
07:01:43|1.3374
07:01:44|1.3374
07:01:45|1.3374
07:01:46|1.3374
07:01:47|1.3374
07:01:48|1.3374
07:01:49|1.3374
07:01:50|1.3374
07:01:51|1.3374
07:01:52|1.3354
07:01:52|1.3354
07:01:53|1.3354
07:01:55|1.3354
07:01:56|1.3349
07:01:57|1.3341
07:01:58|1.3341
07:01:59|1.3341
07:02:00|1.3341
07:02:01|1.3341
07:02:02|1.3341
07:02:03|1.3341
07:02:04|1.3341
07:02:05|1.3341
07:02:06|1.3341
07:02:07|1.3341
07:02:08|1.3355
07:02:09|1.3355
07:02:10|1.3355
07:02:11|1.3355
07:02:12|1.3355
07:02:13|1.3355
07:02:15|1.3357
07:02:15|1.3357
07:02:16|1.3357
07:02:17|1.3332
07:02:18|1.3332
07:02:19|1.3332
07:02:20|1.3332
07:02:21|1.3332
07:02:22|1.3332
07:02:23|1.3332
07:02:24|1.3332
07:02:26|1.3332
07:02:26|1.3332
07:02:27|1.3332
07:02:28|1.3332
07:02:29|1.3332
07:02:30|1.3332
07:02:32|1.3332
07:02:33|1.3332
07:02:34|1.3332
07:02:35|1.3332
07:02:36|1.3332
07:02:37|1.3332
07:02:38|1.3332
07:02:39|1.3295
07:02:40|1.3295
07:02:41|1.3295
07:02:42|1.3295
07:02:43|1.3295
07:02:44|1.3295
07:02:45|1.3295
07:02:46|1.3295
07:02:48|1.3295
07:02:48|1.3295
07:02:49|1.3295
07:02:50|1.3295
07:02:51|1.3295
07:02:52|1.3295
07:02:54|1.3295
07:02:54|1.3304
07:02:55|1.3304
07:02:57|1.3292
07:02:57|1.3292
07:02:58|1.3292
07:03:00|1.3292
07:03:01|1.33
07:03:01|1.33
07:03:02|1.33
07:03:04|1.33
07:03:04|1.33
07:03:06|1.33
07:03:07|1.33
07:03:08|1.33
07:03:08|1.33
07:03:10|1.33
07:03:11|1.33
07:03:11|1.33
07:03:12|1.3288
07:03:13|1.3288
07:03:14|1.3288
07:03:15|1.3288
07:03:17|1.3288
07:03:17|1.3288
07:03:19|1.3288
07:03:19|1.3288
07:03:21|1.3265
07:03:21|1.3265
07:03:23|1.328
07:03:23|1.328
07:03:24|1.328
07:03:25|1.328
07:03:27|1.328
07:03:27|1.328
07:03:28|1.328
07:03:30|1.328
07:03:30|1.328
07:03:32|1.328
07:03:33|1.3276
07:03:33|1.3276
07:03:36|1.3276
07:03:36|1.3278
07:03:37|1.3278
07:03:38|1.3278
07:03:39|1.3284
07:03:40|1.3284
07:03:42|1.3273
07:03:43|1.3273
07:03:44|1.3273
07:03:45|1.3273
07:03:46|1.3273
07:03:47|1.3273
07:03:48|1.3273
07:03:49|1.3273
07:03:50|1.3273
07:03:51|1.3283
07:03:52|1.3283
07:03:53|1.3283
07:03:54|1.3273
07:03:55|1.3273
07:03:56|1.3273
07:03:57|1.3273
07:03:58|1.3273
07:03:59|1.3273
07:04:00|1.3273
07:04:01|1.3273
07:04:02|1.3263
07:04:03|1.3263
07:04:04|1.3263
07:04:05|1.3263
07:04:06|1.3263
07:04:07|1.3263
07:04:08|1.3254
07:04:09|1.3254
07:04:10|1.3254
07:04:11|1.3254
07:04:12|1.3254
07:04:13|1.3254
07:04:14|1.3254
07:04:15|1.3254
07:04:16|1.3254
07:04:17|1.3254
07:04:18|1.3254
07:04:20|1.3254
07:04:20|1.3254
07:04:21|1.3254
07:04:22|1.3254
07:04:23|1.3254
07:04:24|1.3254
07:04:25|1.3254
07:04:26|1.3254
07:04:27|1.3254
07:04:28|1.3254
07:04:29|1.3254
07:04:30|1.3254
07:04:31|1.3254
07:04:32|1.3254
07:04:34|1.3254
07:04:35|1.3268
07:04:36|1.3268
07:04:38|1.3269
07:04:38|1.3269
07:04:39|1.3269
07:04:41|1.3269
07:04:42|1.3269
07:04:43|1.3269
07:04:44|1.3269
07:04:45|1.3269
07:04:46|1.3269
07:04:47|1.3269
07:04:48|1.3278
07:04:49|1.3278
07:04:50|1.3278
07:04:51|1.3278
07:04:52|1.3282
07:04:53|1.3236
07:04:54|1.3236
07:04:55|1.3236
07:04:56|1.3236
07:04:57|1.3236
07:04:59|1.3236
07:05:00|1.3236
07:05:01|1.3236
07:05:02|1.3269
07:05:03|1.3269
07:05:03|1.3266
07:05:04|1.3266
07:05:06|1.3266
07:05:07|1.3266
07:05:08|1.3266
07:05:09|1.3266
07:05:11|1.3266
07:05:11|1.3266
07:05:12|1.3266
07:05:13|1.3266
07:05:14|1.3266
07:05:15|1.3266
07:05:16|1.3266
07:05:17|1.3266
07:05:18|1.3266
07:05:19|1.3266
07:05:20|1.3266
07:05:21|1.3266
07:05:22|1.3266
07:05:24|1.3266
07:05:24|1.3246
07:05:25|1.3246
07:05:26|1.3273
07:05:28|1.3271
07:05:28|1.3271
07:05:29|1.3288
07:05:30|1.3288
07:05:32|1.3288
07:05:32|1.3288
07:05:34|1.3301
07:05:36|1.3301
07:05:36|1.3301
07:05:38|1.3301
07:05:39|1.3301
07:05:41|1.3301
07:05:41|1.3301
07:05:42|1.3301
07:05:43|1.3301
07:05:45|1.3301
07:05:46|1.3301
07:05:47|1.3301
07:05:49|1.3278
07:05:49|1.3278
07:05:50|1.3278
07:05:52|1.3278
07:05:52|1.3278
07:05:54|1.3278
07:05:55|1.3278
07:05:55|1.3278
07:05:56|1.3278
07:05:57|1.3278
07:05:58|1.3278
07:06:00|1.3246
07:06:00|1.3257
07:06:02|1.3309
07:06:02|1.3282
07:06:03|1.3284
07:06:04|1.3309
07:06:06|1.3309
07:06:06|1.3309
07:06:08|1.3309
07:06:08|1.3396
07:06:09|1.3379
07:06:10|1.3372
07:06:11|1.3378
07:06:13|1.3378
07:06:13|1.3377
07:06:14|1.3376
07:06:15|1.3376
07:06:17|1.3369
07:06:18|1.3369
07:06:19|1.3369
07:06:19|1.3398
07:06:20|1.3405
07:06:21|1.3404
07:06:23|1.3404
07:06:23|1.3404
07:06:24|1.3404
07:06:25|1.3404
07:06:26|1.3404
07:06:27|1.3404
07:06:29|1.3405
07:06:29|1.3386
07:06:30|1.3386
07:06:31|1.3386
07:06:33|1.3386
07:06:33|1.3386
07:06:35|1.3386
07:06:36|1.3398
07:06:38|1.3398
07:06:38|1.3386
07:06:39|1.3386
07:06:41|1.3396
07:06:41|1.3396
07:06:42|1.3396
07:06:44|1.3405
07:06:45|1.3405
07:06:46|1.3405
07:06:47|1.3405
07:06:48|1.3405
07:06:49|1.3405
07:06:50|1.3405
07:06:51|1.34
07:06:52|1.34
07:06:53|1.3404
07:06:54|1.3404
07:06:55|1.3404
07:06:56|1.3404
07:06:57|1.3404
07:06:58|1.3404
07:06:59|1.3404
07:07:00|1.3404
07:07:01|1.34
07:07:02|1.34
07:07:03|1.3404
07:07:04|1.3404
07:07:05|1.3404
07:07:06|1.3404
07:07:07|1.3405
07:07:08|1.3405
07:07:09|1.3405
07:07:10|1.3405
07:07:11|1.3399
07:07:12|1.3399
07:07:13|1.3399
07:07:14|1.3399
07:07:15|1.3399
07:07:16|1.3404
07:07:17|1.3404
07:07:18|1.3385
07:07:19|1.3385
07:07:20|1.3396
07:07:22|1.3405
07:07:22|1.3405
07:07:23|1.3405
07:07:24|1.3405
07:07:25|1.3405
07:07:26|1.3405
07:07:27|1.3401
07:07:28|1.3395
07:07:29|1.3395
07:07:30|1.3395
07:07:31|1.3395
07:07:32|1.3395
07:07:33|1.3395
07:07:34|1.3395
07:07:36|1.3395
07:07:37|1.3395
07:07:38|1.3395
07:07:39|1.3395
07:07:40|1.3395
07:07:41|1.3395
07:07:42|1.3395
07:07:44|1.3381
07:07:44|1.3381
07:07:45|1.3381
07:07:47|1.3405
07:07:48|1.3405
07:07:48|1.3382
07:07:50|1.3382
07:07:51|1.3379
07:07:52|1.3379
07:07:52|1.3379
07:07:54|1.3379
07:07:55|1.3393
07:07:56|1.3393
07:07:57|1.3393
07:07:58|1.3399
07:07:59|1.3399
07:08:00|1.3376
07:08:01|1.3376
07:08:02|1.3376
07:08:03|1.3376
07:08:04|1.3376
07:08:05|1.3376
07:08:06|1.3372
07:08:07|1.3372
07:08:08|1.3372
07:08:09|1.3372
07:08:10|1.3385
07:08:11|1.339
07:08:12|1.339
07:08:13|1.339
07:08:14|1.339
07:08:15|1.339
07:08:16|1.339
07:08:17|1.339
07:08:18|1.339
07:08:19|1.339
07:08:20|1.3397
07:08:21|1.3397
07:08:22|1.3396
07:08:23|1.3396
07:08:24|1.3396
07:08:25|1.3396
07:08:26|1.3396
07:08:27|1.3396
07:08:28|1.3396
07:08:29|1.3396
07:08:30|1.3396
07:08:31|1.3396
07:08:32|1.3396
07:08:33|1.3396
07:08:34|1.3394
07:08:35|1.3394
07:08:36|1.3394
07:08:38|1.3394
07:08:38|1.3394
07:08:39|1.3394
07:08:40|1.3394
07:08:41|1.3394
07:08:42|1.3404
07:08:43|1.3404
07:08:45|1.3404
07:08:46|1.3404
07:08:47|1.3404
07:08:48|1.3404
07:08:49|1.3404
07:08:50|1.3384
07:08:51|1.3384
07:08:52|1.3384
07:08:52|1.3384
07:08:54|1.3384
07:08:55|1.3384
07:08:56|1.3384
07:08:57|1.3384
07:08:58|1.3384
07:08:58|1.3384
07:09:00|1.3384
07:09:01|1.3384
07:09:02|1.3384
07:09:03|1.3386
07:09:04|1.3386
07:09:05|1.3411
07:09:05|1.3411
07:09:07|1.3411
07:09:08|1.3411
07:09:08|1.3411
07:09:10|1.3411
07:09:11|1.3411
07:09:11|1.3411
07:09:13|1.3411
07:09:14|1.3421
07:09:15|1.3421
07:09:15|1.3421
07:09:17|1.3421
07:09:18|1.3421
07:09:19|1.3421
07:09:20|1.3421
07:09:20|1.345
07:09:22|1.345
07:09:23|1.345
07:09:24|1.3438
07:09:25|1.3438
07:09:26|1.3432
07:09:27|1.3432
07:09:28|1.3432
07:09:29|1.3432
07:09:30|1.346
07:09:31|1.346
07:09:32|1.346
07:09:33|1.346
07:09:34|1.3466
07:09:35|1.3466
07:09:36|1.3466
07:09:37|1.3463
07:09:39|1.3461
07:09:40|1.3461
07:09:41|1.3461
07:09:42|1.3487
07:09:43|1.348
07:09:45|1.3489
07:09:46|1.3477
07:09:47|1.3485
07:09:48|1.348
07:09:49|1.3492
07:09:50|1.35
07:09:51|1.3499
07:09:52|1.3486
07:09:54|1.3496
07:09:54|1.3496
07:09:55|1.3516
07:09:56|1.3516
07:09:57|1.3516
07:09:58|1.3535
07:09:59|1.3534
07:10:00|1.3538
07:10:01|1.354
07:10:02|1.354
07:10:03|1.354
07:10:04|1.3527
07:10:05|1.358
07:10:06|1.356
07:10:07|1.3554
07:10:08|1.356
07:10:09|1.3563
07:10:10|1.3545
07:10:11|1.3547
07:10:12|1.3543
07:10:13|1.3536
07:10:14|1.3555
07:10:15|1.3541
07:10:16|1.3541
07:10:17|1.3541
07:10:18|1.3524
07:10:19|1.3524
07:10:20|1.3544
07:10:21|1.3544
07:10:22|1.3544
07:10:23|1.3524
07:10:24|1.3524
07:10:26|1.354
07:10:27|1.354
07:10:28|1.354
07:10:28|1.354
07:10:29|1.354
07:10:30|1.3541
07:10:31|1.3541
07:10:33|1.3511
07:10:33|1.3511
07:10:35|1.3511
07:10:35|1.352
07:10:36|1.3505
07:10:37|1.3503
07:10:38|1.3503
07:10:40|1.3483
07:10:41|1.3483
07:10:42|1.3483
07:10:43|1.3483
07:10:44|1.3483
07:10:45|1.3483
07:10:47|1.3483
07:10:47|1.3497
07:10:49|1.3497
07:10:49|1.3519
07:10:50|1.3519
07:10:51|1.3519
07:10:52|1.3519
07:10:54|1.3519
07:10:54|1.3519
07:10:56|1.3516
07:10:57|1.3548
07:10:58|1.3545
07:10:59|1.3539
07:11:00|1.3527
07:11:01|1.3527
07:11:02|1.3527
07:11:02|1.3562
07:11:04|1.3562
07:11:05|1.3562
07:11:05|1.3565
07:11:07|1.3565
07:11:08|1.3565
07:11:09|1.3565
07:11:10|1.3551
07:11:11|1.3559
07:11:12|1.3559
07:11:13|1.3573
07:11:14|1.3573
07:11:15|1.3573
07:11:16|1.3573
07:11:17|1.3573
07:11:18|1.357
07:11:19|1.357
07:11:20|1.357
07:11:21|1.3577
07:11:22|1.3566
07:11:23|1.3588
07:11:24|1.3594
07:11:25|1.3594
07:11:26|1.3594
07:11:27|1.3585
07:11:28|1.3583
07:11:29|1.3585
07:11:30|1.3594
07:11:31|1.36
07:11:32|1.36
07:11:33|1.36
07:11:34|1.36
07:11:35|1.3598
07:11:36|1.3598
07:11:37|1.3598
07:11:38|1.3631
07:11:39|1.3631
07:11:40|1.3656
07:11:42|1.3632
07:11:42|1.3629
07:11:43|1.3634
07:11:45|1.3659
07:11:45|1.3638
07:11:47|1.3638
07:11:47|1.364
07:11:49|1.364
07:11:49|1.364
07:11:50|1.3628
07:11:52|1.3628
07:11:53|1.3628
07:11:54|1.3628
07:11:55|1.3628
07:11:56|1.3649
07:11:56|1.3649
07:11:58|1.366
07:11:59|1.3674
07:11:59|1.3681
07:12:00|1.3681
07:12:01|1.366
07:12:03|1.37
07:12:04|1.37
07:12:05|1.3707
07:12:06|1.3707
07:12:07|1.3681
07:12:08|1.3676
07:12:09|1.3682
07:12:10|1.3682
07:12:11|1.3694
07:12:13|1.3673
07:12:14|1.3673
07:12:15|1.3673
07:12:16|1.3673
07:12:17|1.3681
07:12:18|1.3688
07:12:20|1.3678
07:12:20|1.3678
07:12:21|1.3689
07:12:22|1.3691
07:12:23|1.369
07:12:24|1.369
07:12:25|1.369
07:12:26|1.3715
07:12:27|1.3702
07:12:28|1.3697
07:12:30|1.3704
07:12:31|1.3704
07:12:32|1.3704
07:12:34|1.3704
07:12:34|1.3702
07:12:35|1.3702
07:12:36|1.37
07:12:37|1.3698
07:12:39|1.3691
07:12:40|1.3695
07:12:41|1.3682
07:12:41|1.3704
07:12:42|1.3712
07:12:44|1.3712
07:12:45|1.3705
07:12:45|1.3705
07:12:47|1.3705
07:12:48|1.3705
07:12:49|1.3715
07:12:50|1.3715
07:12:51|1.3705
07:12:52|1.3705
07:12:53|1.3705
07:12:54|1.3702
07:12:55|1.3685
07:12:56|1.3685
07:12:57|1.3685
07:12:58|1.3669
07:12:59|1.3669
07:13:01|1.3655
07:13:02|1.3671
07:13:03|1.3723
07:13:04|1.3684
07:13:05|1.3679
07:13:06|1.3679
07:13:07|1.3671
07:13:09|1.3671
07:13:09|1.3671
07:13:11|1.3671
07:13:12|1.3673
07:13:13|1.369
07:13:14|1.369
07:13:15|1.3674
07:13:16|1.3703
07:13:17|1.372
07:13:18|1.369
07:13:19|1.369
07:13:20|1.369
07:13:21|1.369
07:13:22|1.3683
07:13:23|1.3683
07:13:24|1.3683
07:13:25|1.3683
07:13:26|1.3683
07:13:27|1.3683
07:13:28|1.3683
07:13:29|1.3683
07:13:30|1.3683
07:13:31|1.3683
07:13:32|1.3683
07:13:33|1.3676
07:13:35|1.3676
07:13:35|1.3676
07:13:36|1.3676
07:13:37|1.3676
07:13:39|1.3677
07:13:39|1.3677
07:13:40|1.3677
07:13:42|1.3677
07:13:44|1.3692
07:13:45|1.3709
07:13:46|1.3683
07:13:46|1.3677
07:13:48|1.3707
07:13:48|1.3707
07:13:50|1.3707
07:13:50|1.3707
07:13:51|1.3707
07:13:52|1.3707
07:13:53|1.3707
07:13:55|1.3707
07:13:56|1.3692
07:13:57|1.3712
07:13:58|1.3712
07:13:59|1.3712
07:14:01|1.371
07:14:02|1.3704
07:14:03|1.3719
07:14:03|1.3707
07:14:05|1.3711
07:14:06|1.3711
07:14:06|1.3711
07:14:08|1.3697
07:14:08|1.3699
07:14:10|1.3699
07:14:11|1.3699
07:14:12|1.3719
07:14:13|1.3703
07:14:14|1.3703
07:14:15|1.3696
07:14:16|1.3696
07:14:17|1.3703
07:14:18|1.3713
07:14:19|1.3713
07:14:20|1.372
07:14:21|1.372
07:14:22|1.3717
07:14:24|1.372
07:14:24|1.3709
07:14:25|1.3707
07:14:26|1.3705
07:14:27|1.3714
07:14:28|1.3714
07:14:29|1.3714
07:14:30|1.3695
07:14:31|1.3698
07:14:33|1.368
07:14:33|1.368
07:14:34|1.368
07:14:35|1.368
07:14:36|1.368
07:14:37|1.3676
07:14:38|1.3647
07:14:40|1.3642
07:14:40|1.3642
07:14:42|1.3642
07:14:43|1.3642
07:14:44|1.366
07:14:45|1.3644
07:14:46|1.3667
07:14:47|1.3647
07:14:49|1.3647
07:14:49|1.3647
07:14:51|1.3677
07:14:52|1.3677
07:14:52|1.3677
07:14:54|1.3696
07:14:55|1.3705
07:14:55|1.3695
07:14:57|1.3695
07:14:58|1.371
07:14:59|1.3712
07:15:00|1.3705
07:15:01|1.3683
07:15:02|1.3683
07:15:03|1.3709
07:15:04|1.3709
07:15:05|1.3709
07:15:06|1.3731
07:15:07|1.3731
07:15:08|1.3722
07:15:09|1.3721
07:15:11|1.3714
07:15:11|1.3714
07:15:12|1.3729
07:15:13|1.3732
07:15:14|1.3735
07:15:16|1.3738
07:15:16|1.3709
07:15:18|1.3709
07:15:18|1.3709
07:15:20|1.3709
07:15:20|1.3715
07:15:22|1.3709
07:15:23|1.37
07:15:24|1.37
07:15:25|1.3694
07:15:26|1.3694
07:15:27|1.3694
07:15:28|1.3694
07:15:29|1.3694
07:15:30|1.3694
07:15:31|1.3694
07:15:33|1.3694
07:15:33|1.3694
07:15:34|1.3694
07:15:35|1.3715
07:15:36|1.3718
07:15:37|1.3718
07:15:39|1.3718
07:15:39|1.3718
07:15:40|1.3718
07:15:42|1.3713
07:15:42|1.3713
07:15:44|1.3713
07:15:45|1.3713
07:15:46|1.3713
07:15:47|1.3715
07:15:48|1.3715
07:15:49|1.3715
07:15:50|1.3715
07:15:51|1.3715
07:15:52|1.3715
07:15:53|1.3715
07:15:54|1.3715
07:15:55|1.3715
07:15:56|1.3715
07:15:57|1.3699
07:15:58|1.3699
07:15:59|1.3715
07:16:00|1.3715
07:16:01|1.3715
07:16:02|1.3715
07:16:03|1.3715
07:16:04|1.3715
07:16:06|1.3715
07:16:07|1.3715
07:16:08|1.3715
07:16:09|1.3715
07:16:10|1.3714
07:16:11|1.3714
07:16:12|1.3717
07:16:13|1.3716
07:16:15|1.3719
07:16:15|1.3719
07:16:16|1.3719
07:16:17|1.3719
07:16:18|1.3719
07:16:19|1.3719
07:16:20|1.3719
07:16:21|1.3693
07:16:22|1.3696
07:16:23|1.3683
07:16:24|1.3667
07:16:25|1.3667
07:16:26|1.3667
07:16:27|1.3667
07:16:28|1.3667
07:16:29|1.3667
07:16:30|1.3674
07:16:31|1.3667
07:16:32|1.3671
07:16:33|1.3671
07:16:34|1.3671
07:16:35|1.3662
07:16:36|1.3662
07:16:37|1.3644
07:16:39|1.3643
07:16:40|1.3644
07:16:41|1.3644
07:16:42|1.3644
07:16:43|1.3644
07:16:44|1.3633
07:16:45|1.3633
07:16:46|1.3639
07:16:48|1.3648
07:16:48|1.3626
07:16:50|1.3584
07:16:50|1.3607
07:16:51|1.3608
07:16:52|1.3617
07:16:53|1.3607
07:16:54|1.3592
07:16:55|1.3592
07:16:56|1.3592
07:16:57|1.3607
07:16:58|1.3607
07:16:59|1.3607
07:17:00|1.3607
07:17:02|1.3607
07:17:03|1.3607
07:17:04|1.3598
07:17:04|1.3598
07:17:05|1.3598
07:17:07|1.3605
07:17:08|1.3607
07:17:08|1.3591
07:17:10|1.3591
07:17:11|1.3591
07:17:12|1.3597
07:17:12|1.3597
07:17:14|1.3595
07:17:15|1.3595
07:17:16|1.3595
07:17:17|1.3595
07:17:18|1.3571
07:17:19|1.3581
07:17:20|1.3574
07:17:21|1.3579
07:17:22|1.3591
07:17:23|1.36
07:17:24|1.3623
07:17:24|1.3604
07:17:26|1.3604
07:17:27|1.3618
07:17:28|1.3608
07:17:29|1.3595
07:17:30|1.3595
07:17:31|1.3595
07:17:32|1.36
07:17:32|1.36
07:17:34|1.36
07:17:34|1.36
07:17:36|1.362
07:17:37|1.362
07:17:37|1.362
07:17:39|1.3619
07:17:40|1.3609
07:17:42|1.3609
07:17:43|1.3609
07:17:44|1.3609
07:17:45|1.3625
07:17:46|1.3625
07:17:47|1.3622
07:17:48|1.3621
07:17:49|1.3621
07:17:51|1.36
07:17:51|1.36
07:17:52|1.36
07:17:53|1.36
07:17:54|1.36
07:17:55|1.36
07:17:56|1.36
07:17:58|1.3611
07:17:59|1.3611
07:18:00|1.3611
07:18:01|1.3611
07:18:02|1.3611
07:18:03|1.3611
07:18:04|1.3611
07:18:05|1.3611
07:18:06|1.3611
07:18:07|1.3611
07:18:08|1.3611
07:18:09|1.3612
07:18:10|1.3612
07:18:11|1.36
07:18:12|1.36
07:18:13|1.36
07:18:13|1.36
07:18:15|1.36
07:18:16|1.3609
07:18:17|1.3609
07:18:18|1.3609
07:18:19|1.3609
07:18:20|1.3609
07:18:21|1.3609
07:18:22|1.3609
07:18:23|1.3609
07:18:24|1.3609
07:18:25|1.3609
07:18:25|1.3611
07:18:26|1.3611
07:18:28|1.3604
07:18:28|1.3604
07:18:30|1.3604
07:18:31|1.3604
07:18:32|1.3604
07:18:33|1.3599
07:18:34|1.3599
07:18:35|1.3599
07:18:36|1.3599
07:18:37|1.3599
07:18:38|1.3599
07:18:39|1.3599
07:18:40|1.3595
07:18:41|1.358
07:18:43|1.3606
07:18:43|1.3606
07:18:44|1.3607
07:18:46|1.3607
07:18:46|1.3607
07:18:48|1.3607
07:18:49|1.3593
07:18:49|1.3593
07:18:51|1.3593
07:18:52|1.3596
07:18:53|1.3614
07:18:54|1.3614
07:18:55|1.3614
07:18:56|1.3611
07:18:57|1.3611
07:18:57|1.3591
07:18:59|1.3591
07:19:00|1.3589
07:19:01|1.3589
07:19:01|1.3589
07:19:03|1.3589
07:19:04|1.3589
07:19:05|1.3589
07:19:06|1.3596
07:19:07|1.3596
07:19:08|1.3596
07:19:09|1.3596
07:19:10|1.3596
07:19:11|1.3594
07:19:12|1.3594
07:19:13|1.3594
07:19:14|1.3594
07:19:15|1.362
07:19:16|1.3608
07:19:17|1.361
07:19:18|1.361
07:19:19|1.3637
07:19:20|1.3637
07:19:21|1.3635
07:19:22|1.3635
07:19:23|1.3629
07:19:24|1.3624
07:19:25|1.3624
07:19:26|1.3624
07:19:27|1.3624
07:19:29|1.36
07:19:29|1.3603
07:19:30|1.3601
07:19:31|1.3601
07:19:33|1.3594
07:19:33|1.359
07:19:34|1.3589
07:19:35|1.3587
07:19:37|1.3587
07:19:37|1.3587
07:19:38|1.3587
07:19:39|1.3614
07:19:40|1.3614
07:19:42|1.3614
07:19:43|1.3614
07:19:45|1.3609
07:19:45|1.3609
07:19:47|1.361
07:19:48|1.361
07:19:49|1.3608
07:19:50|1.3601
07:19:51|1.3601
07:19:52|1.3603
07:19:53|1.3601
07:19:54|1.3601
07:19:55|1.3601
07:19:56|1.3607
07:19:57|1.3607
07:19:58|1.3601
07:19:59|1.3601
07:20:00|1.3607
07:20:01|1.3608
07:20:02|1.3608
07:20:03|1.3594
07:20:04|1.3584
07:20:05|1.3584
07:20:06|1.3584
07:20:07|1.358
07:20:08|1.3585
07:20:09|1.3584
07:20:11|1.3595
07:20:11|1.3595
07:20:12|1.3594
07:20:13|1.3594
07:20:14|1.3594
07:20:15|1.358
07:20:17|1.358
07:20:17|1.358
07:20:18|1.358
07:20:19|1.358
07:20:20|1.358
07:20:21|1.3587
07:20:22|1.3574
07:20:23|1.358
07:20:24|1.358
07:20:25|1.3584
07:20:26|1.3584
07:20:27|1.3584
07:20:28|1.3584
07:20:29|1.3584
07:20:30|1.3594
07:20:31|1.3594
07:20:32|1.3585
07:20:33|1.3585
07:20:34|1.3592
07:20:35|1.3592
07:20:36|1.3592
07:20:37|1.3592
07:20:38|1.3592
07:20:39|1.3592
07:20:40|1.3592
07:20:41|1.3592
07:20:43|1.3592
07:20:44|1.3592
07:20:45|1.3586
07:20:47|1.3586
07:20:47|1.3586
07:20:48|1.3586
07:20:50|1.3586
07:20:51|1.3572
07:20:52|1.3572
07:20:54|1.3572
07:20:54|1.3595
07:20:55|1.3585
07:20:56|1.3585
07:20:57|1.3585
07:20:58|1.3585
07:20:59|1.3585
07:21:00|1.3585
07:21:01|1.3583
07:21:02|1.3583
07:21:03|1.3585
07:21:04|1.3585
07:21:05|1.3583
07:21:07|1.3583
07:21:07|1.3583
07:21:08|1.3583
07:21:09|1.3595
07:21:10|1.3595
07:21:11|1.3595
07:21:12|1.3586
07:21:13|1.3579
07:21:14|1.3579
07:21:15|1.3579
07:21:16|1.3595
07:21:18|1.3593
07:21:19|1.36
07:21:20|1.36
07:21:21|1.36
07:21:22|1.3601
07:21:23|1.3608
07:21:24|1.3609
07:21:25|1.3615
07:21:26|1.362
07:21:27|1.362
07:21:27|1.362
07:21:29|1.362
07:21:30|1.3617
07:21:30|1.3617
07:21:32|1.3617
07:21:33|1.3624
07:21:34|1.3624
07:21:35|1.3624
07:21:36|1.3624
07:21:37|1.3624
07:21:38|1.3624
07:21:39|1.3624
07:21:40|1.3624
07:21:41|1.3624
07:21:42|1.3624
07:21:43|1.3624
07:21:44|1.3627
07:21:46|1.3627
07:21:47|1.362
07:21:48|1.362
07:21:49|1.362
07:21:50|1.3608
07:21:51|1.3608
07:21:52|1.3608
07:21:53|1.3608
07:21:54|1.3608
07:21:55|1.3608
07:21:56|1.3608
07:21:57|1.362
07:21:58|1.362
07:21:59|1.362
07:22:01|1.362
07:22:01|1.362
07:22:02|1.362
07:22:03|1.362
07:22:04|1.362
07:22:06|1.362
07:22:07|1.362
07:22:08|1.3625
07:22:09|1.3625
07:22:10|1.3625
07:22:11|1.3622
07:22:12|1.3622
07:22:13|1.3622
07:22:14|1.3622
07:22:15|1.3622
07:22:16|1.3622
07:22:17|1.3609
07:22:18|1.3609
07:22:19|1.3609
07:22:19|1.3609
07:22:21|1.3609
07:22:22|1.3609
07:22:23|1.362
07:22:24|1.3616
07:22:25|1.3616
07:22:25|1.3616
07:22:27|1.3616
07:22:28|1.3615
07:22:29|1.3615
07:22:29|1.3616
07:22:31|1.3608
07:22:32|1.3608
07:22:33|1.3608
07:22:34|1.3608
07:22:35|1.3595
07:22:36|1.3595
07:22:36|1.3595
07:22:38|1.3595
07:22:39|1.3603
07:22:40|1.3596
07:22:40|1.3595
07:22:42|1.3595
07:22:43|1.3595
07:22:43|1.3596
07:22:45|1.3596
07:22:46|1.3596
07:22:47|1.3596
07:22:49|1.3596
07:22:49|1.3614
07:22:51|1.3599
07:22:52|1.36
07:22:53|1.36
07:22:54|1.36
07:22:55|1.36
07:22:56|1.36
07:22:57|1.36
07:22:58|1.36
07:22:59|1.36
07:23:00|1.36
07:23:01|1.36
07:23:02|1.36
07:23:03|1.3597
07:23:04|1.3597
07:23:05|1.3597
07:23:06|1.3608
07:23:07|1.3597
07:23:08|1.3597
07:23:09|1.3596
07:23:10|1.3596
07:23:11|1.3565
07:23:12|1.356
07:23:13|1.356
07:23:14|1.356
07:23:15|1.356
07:23:16|1.356
07:23:17|1.356
07:23:18|1.356
07:23:19|1.3562
07:23:20|1.358
07:23:21|1.3567
07:23:22|1.3567
07:23:23|1.357
07:23:24|1.357
07:23:25|1.357
07:23:26|1.357
07:23:27|1.357
07:23:28|1.357
07:23:29|1.357
07:23:30|1.357
07:23:32|1.3576
07:23:32|1.3576
07:23:33|1.3576
07:23:34|1.3576
07:23:35|1.3576
07:23:37|1.3576
07:23:37|1.355
07:23:38|1.355
07:23:39|1.355
07:23:40|1.3569
07:23:42|1.3569
07:23:42|1.357
07:23:44|1.357
07:23:44|1.357
07:23:46|1.357
07:23:47|1.357
07:23:49|1.3569
07:23:49|1.3569
07:23:50|1.3569
07:23:52|1.3569
07:23:52|1.3569
07:23:54|1.3569
07:23:55|1.3569
07:23:56|1.3569
07:23:57|1.3569
07:23:58|1.3569
07:23:59|1.3569
07:24:00|1.3569
07:24:01|1.3569
07:24:02|1.3569
07:24:04|1.3561
07:24:04|1.3561
07:24:05|1.3561
07:24:06|1.3561
07:24:07|1.3561
07:24:09|1.3553
07:24:10|1.3559
07:24:10|1.3559
07:24:12|1.3559
07:24:12|1.3553
07:24:13|1.3553
07:24:15|1.3553
07:24:16|1.3569
07:24:17|1.3569
07:24:18|1.3569
07:24:19|1.3561
07:24:19|1.3561
07:24:20|1.3561
07:24:21|1.3561
07:24:23|1.3554
07:24:24|1.3554
07:24:24|1.3554
07:24:26|1.3554
07:24:26|1.3557
07:24:27|1.3557
07:24:28|1.3557
07:24:29|1.3557
07:24:31|1.3557
07:24:32|1.3557
07:24:32|1.3557
07:24:33|1.3557
07:24:34|1.3557
07:24:35|1.3557
07:24:37|1.3557
07:24:38|1.3557
07:24:38|1.3571
07:24:40|1.3572
07:24:41|1.3587
07:24:41|1.3587
07:24:43|1.3587
07:24:43|1.3587
07:24:45|1.3593
07:24:46|1.3593
07:24:47|1.3603
07:24:48|1.3603
07:24:49|1.3603
07:24:51|1.3584
07:24:52|1.3584
07:24:53|1.3584
07:24:54|1.3581
07:24:55|1.3581
07:24:56|1.3581
07:24:57|1.3581
07:24:58|1.3581
07:24:59|1.3599
07:25:01|1.3599
07:25:02|1.3587
07:25:03|1.3587
07:25:03|1.3587
07:25:04|1.3587
07:25:06|1.3587
07:25:07|1.3589
07:25:08|1.3589
07:25:09|1.3589
07:25:10|1.3589
07:25:11|1.3599
07:25:12|1.3599
07:25:13|1.3599
07:25:14|1.3601
07:25:15|1.3601
07:25:16|1.36
07:25:17|1.3606
07:25:18|1.3601
07:25:19|1.3601
07:25:20|1.3601
07:25:21|1.3601
07:25:22|1.3601
07:25:23|1.3601
07:25:24|1.3601
07:25:25|1.3601
07:25:26|1.3613
07:25:27|1.3613
07:25:28|1.3613
07:25:29|1.3613
07:25:30|1.3613
07:25:31|1.3618
07:25:33|1.3625
07:25:33|1.3627
07:25:34|1.3629
07:25:36|1.3628
07:25:36|1.3628
07:25:37|1.3628
07:25:38|1.3627
07:25:39|1.3627
07:25:40|1.3638
07:25:41|1.3636
07:25:42|1.3654
07:25:43|1.3657
07:25:44|1.3657
07:25:45|1.3657
07:25:46|1.3657
07:25:48|1.3657
07:25:49|1.3659
07:25:50|1.3666
07:25:51|1.3666
07:25:52|1.3666
07:25:53|1.3658
07:25:55|1.3658
07:25:56|1.3677
07:25:57|1.3678
07:25:58|1.368
07:25:59|1.368
07:26:00|1.368
07:26:01|1.368
07:26:02|1.3681
07:26:03|1.37
07:26:04|1.3694
07:26:04|1.3694
07:26:06|1.3694
07:26:07|1.3694
07:26:08|1.3694
07:26:09|1.3694
07:26:10|1.3694
07:26:11|1.3696
07:26:12|1.3696
07:26:13|1.3696
07:26:14|1.3701
07:26:15|1.3708
07:26:16|1.3681
07:26:18|1.3693
07:26:18|1.3674
07:26:19|1.3671
07:26:20|1.3681
07:26:21|1.3701
07:26:23|1.3717
07:26:23|1.3717
07:26:24|1.3697
07:26:25|1.3697
07:26:26|1.3697
07:26:27|1.3697
07:26:28|1.37
07:26:29|1.37
07:26:30|1.3693
07:26:31|1.3693
07:26:32|1.3693
07:26:33|1.3693
07:26:34|1.3693
07:26:35|1.3693
07:26:36|1.3693
07:26:37|1.3693
07:26:38|1.3703
07:26:39|1.3707
07:26:40|1.3693
07:26:41|1.3693
07:26:42|1.3693
07:26:43|1.3721
07:26:44|1.3721
07:26:45|1.3702
07:26:46|1.3702
07:26:47|1.37
07:26:48|1.37
07:26:49|1.3707
07:26:51|1.3707
07:26:51|1.3707
07:26:53|1.3707
07:26:54|1.3737
07:26:55|1.3726
07:26:56|1.3726
07:26:57|1.3726
07:26:59|1.3727
07:27:00|1.3727
07:27:01|1.3727
07:27:01|1.3741
07:27:03|1.3738
07:27:04|1.3738
07:27:05|1.3727
07:27:06|1.3727
07:27:07|1.3721
07:27:08|1.3721
07:27:09|1.3722
07:27:10|1.3722
07:27:11|1.3722
07:27:13|1.3727
07:27:13|1.3727
07:27:14|1.3727
07:27:15|1.3727
07:27:17|1.373
07:27:17|1.373
07:27:18|1.3721
07:27:19|1.3721
07:27:20|1.3721
07:27:22|1.3727
07:27:22|1.3727
07:27:23|1.3727
07:27:24|1.3727
07:27:25|1.3727
07:27:26|1.3724
07:27:27|1.3739
07:27:28|1.3739
07:27:29|1.3739
07:27:30|1.3739
07:27:31|1.3739
07:27:32|1.3739
07:27:33|1.3739
07:27:34|1.3755
07:27:35|1.3766
07:27:36|1.3768
07:27:37|1.3768
07:27:38|1.3769
07:27:39|1.3764
07:27:40|1.3756
07:27:41|1.3757
07:27:42|1.3755
07:27:43|1.3753
07:27:44|1.3754
07:27:45|1.3739
07:27:46|1.3767
07:27:47|1.3747
07:27:48|1.3767
07:27:49|1.3767
07:27:50|1.3776
07:27:52|1.3779
07:27:53|1.3779
07:27:54|1.3779
07:27:55|1.3779
07:27:56|1.3779
07:27:57|1.3779
07:27:58|1.3771
07:27:59|1.3782
07:28:00|1.3782
07:28:01|1.3782
07:28:02|1.3773
07:28:03|1.3773
07:28:04|1.3773
07:28:05|1.3771
07:28:06|1.3771
07:28:08|1.3764
07:28:08|1.3764
07:28:09|1.3764
07:28:10|1.375
07:28:11|1.375
07:28:12|1.375
07:28:13|1.3751
07:28:14|1.3756
07:28:15|1.3756
07:28:16|1.3756
07:28:17|1.3756
07:28:18|1.3775
07:28:20|1.3777
07:28:21|1.3777
07:28:22|1.3777
07:28:22|1.3777
07:28:24|1.3777
07:28:25|1.3781
07:28:25|1.3782
07:28:26|1.3781
07:28:28|1.3751
07:28:29|1.3752
07:28:30|1.3752
07:28:31|1.3762
07:28:32|1.376
07:28:33|1.376
07:28:33|1.3755
07:28:35|1.3755
07:28:36|1.3755
07:28:37|1.3778
07:28:38|1.3778
07:28:39|1.3778
07:28:40|1.3789
07:28:41|1.3789
07:28:42|1.3789
07:28:43|1.3789
07:28:44|1.3789
07:28:45|1.3789
07:28:46|1.376
07:28:47|1.376
07:28:48|1.3762
07:28:49|1.3762
07:28:50|1.3783
07:28:52|1.3777
07:28:52|1.3777
07:28:53|1.3777
07:28:54|1.3776
07:28:56|1.3776
07:28:56|1.3776
07:28:57|1.3776
07:28:59|1.3775
07:29:00|1.3775
07:29:02|1.3757
07:29:03|1.3785
07:29:04|1.3785
07:29:05|1.3785
07:29:06|1.3765
07:29:07|1.3765
07:29:08|1.3765
07:29:08|1.3765
07:29:10|1.3765
07:29:11|1.3765
07:29:12|1.3768
07:29:12|1.3768
07:29:14|1.3768
07:29:14|1.3768
07:29:16|1.3765
07:29:16|1.3767
07:29:18|1.3765
07:29:18|1.3765
07:29:20|1.3765
07:29:21|1.3766
07:29:21|1.3766
07:29:23|1.3767
07:29:24|1.3767
07:29:25|1.3767
07:29:26|1.3767
07:29:27|1.3767
07:29:28|1.3767
07:29:28|1.3766
07:29:30|1.3766
07:29:30|1.3766
07:29:32|1.3766
07:29:33|1.3766
07:29:34|1.3765
07:29:35|1.3771
07:29:36|1.3772
07:29:37|1.3772
07:29:38|1.3772
07:29:39|1.3778
07:29:40|1.3779
07:29:41|1.3781
07:29:42|1.3781
07:29:42|1.3781
07:29:44|1.3781
07:29:45|1.3781
07:29:46|1.3781
07:29:47|1.378
07:29:48|1.378
07:29:49|1.378
07:29:50|1.378
07:29:51|1.378
07:29:53|1.378
07:29:54|1.378
07:29:55|1.378
07:29:56|1.378
07:29:57|1.378
07:29:58|1.378
07:29:59|1.378
07:30:00|1.3795
07:30:02|1.3795
07:30:03|1.378
07:30:03|1.378
07:30:05|1.3783
07:30:06|1.3784
07:30:07|1.3784
07:30:08|1.3781
07:30:09|1.378
07:30:10|1.3785
07:30:11|1.3785
07:30:12|1.3785
07:30:13|1.3785
07:30:14|1.3785
07:30:15|1.3785
07:30:16|1.3781
07:30:17|1.3785
07:30:18|1.3785
07:30:19|1.3785
07:30:20|1.3785
07:30:21|1.3785
07:30:22|1.3785
07:30:23|1.3781
07:30:24|1.38
07:30:25|1.3801
07:30:26|1.3803
07:30:27|1.3814
07:30:28|1.3814
07:30:29|1.3814
07:30:30|1.3816
07:30:31|1.3808
07:30:32|1.3817
07:30:33|1.3817
07:30:34|1.3822
07:30:35|1.3849
07:30:36|1.3849
07:30:37|1.383
07:30:38|1.3831
07:30:39|1.3831
07:30:40|1.3863
07:30:41|1.3846
07:30:42|1.3846
07:30:43|1.3858
07:30:44|1.3858
07:30:45|1.3858
07:30:46|1.3849
07:30:47|1.3846
07:30:48|1.3846
07:30:49|1.3836
07:30:50|1.3836
07:30:51|1.3833
07:30:52|1.3804
07:30:54|1.3804
07:30:55|1.3814
07:30:56|1.3814
07:30:56|1.3814
07:30:57|1.3814
07:30:58|1.3814
07:30:59|1.3814
07:31:01|1.3814
07:31:02|1.3814
07:31:03|1.3814
07:31:04|1.3814
07:31:05|1.3814
07:31:06|1.3814
07:31:06|1.3814
07:31:08|1.3814
07:31:09|1.3818
07:31:10|1.3887
07:31:11|1.3882
07:31:12|1.3882
07:31:12|1.3866
07:31:14|1.3865
07:31:15|1.391
07:31:16|1.3905
07:31:17|1.3903
07:31:18|1.3893
07:31:19|1.3912
07:31:20|1.3912
07:31:21|1.3912
07:31:22|1.3912
07:31:23|1.3912
07:31:23|1.3901
07:31:25|1.3907
07:31:26|1.3912
07:31:27|1.3912
07:31:28|1.392
07:31:29|1.3909
07:31:30|1.3908
07:31:31|1.3927
07:31:32|1.3923
07:31:33|1.3923
07:31:34|1.3937
07:31:35|1.3937
07:31:36|1.3922
07:31:37|1.3933
07:31:39|1.3944
07:31:39|1.3937
07:31:40|1.3918
07:31:41|1.395
07:31:42|1.3951
07:31:43|1.396
07:31:44|1.3975
07:31:45|1.3975
07:31:47|1.3975
07:31:47|1.3965
07:31:50|1.3966
07:31:50|1.3966
07:31:51|1.3956
07:31:52|1.3956
07:31:53|1.3975
07:31:55|1.3975
07:31:55|1.3982
07:31:56|1.3989
07:31:57|1.398
07:31:58|1.3981
07:32:00|1.3999
07:32:01|1.399
07:32:02|1.4
07:32:02|1.3986
07:32:04|1.3986
07:32:05|1.3993
07:32:06|1.4
07:32:07|1.399
07:32:08|1.3991
07:32:10|1.3981
07:32:10|1.3993
07:32:11|1.3993
07:32:12|1.4021
07:32:13|1.3982
07:32:14|1.3985
07:32:16|1.4053
07:32:16|1.4042
07:32:17|1.399
07:32:18|1.3981
07:32:19|1.41
07:32:20|1.4104
07:32:21|1.4109
07:32:22|1.41
07:32:23|1.4121
07:32:24|1.4112
07:32:26|1.4126
07:32:26|1.4132
07:32:28|1.4136
07:32:29|1.4142
07:32:30|1.4146
07:32:31|1.4147
07:32:33|1.4122
07:32:34|1.4142
07:32:35|1.4175
07:32:36|1.4183
07:32:37|1.4182
07:32:38|1.4178
07:32:39|1.4198
07:32:40|1.4198
07:32:41|1.4175
07:32:42|1.4204
07:32:43|1.4202
07:32:44|1.4204
07:32:45|1.4204
07:32:47|1.419
07:32:48|1.4188
07:32:48|1.4204
07:32:49|1.4204
07:32:50|1.4199
07:32:51|1.4215
07:32:53|1.4201
07:32:53|1.4215
07:32:55|1.4195
07:32:56|1.4199
07:32:57|1.4219
07:32:57|1.4209
07:32:59|1.4226
07:32:59|1.4218
07:33:00|1.4223
07:33:02|1.42
07:33:02|1.4196
07:33:04|1.4206
07:33:04|1.4201
07:33:05|1.42
07:33:07|1.4202
07:33:08|1.4194
07:33:09|1.4193
07:33:10|1.419
07:33:11|1.418
07:33:12|1.418
07:33:13|1.4143
07:33:14|1.415
07:33:15|1.4123
07:33:16|1.4137
07:33:17|1.411
07:33:18|1.411
07:33:19|1.4106
07:33:20|1.4102
07:33:21|1.4103
07:33:22|1.4083
07:33:23|1.4087
07:33:24|1.4087
07:33:25|1.4087
07:33:26|1.4106
07:33:27|1.4106
07:33:28|1.4106
07:33:30|1.4104
07:33:31|1.4125
07:33:32|1.4125
07:33:33|1.4161
07:33:35|1.4177
07:33:35|1.4151
07:33:36|1.4151
07:33:37|1.4179
07:33:38|1.4184
07:33:39|1.4191
07:33:41|1.4202
07:33:42|1.4198
07:33:43|1.4192
07:33:44|1.4192
07:33:45|1.4188
07:33:46|1.4188
07:33:47|1.4188
07:33:48|1.4187
07:33:49|1.4187
07:33:50|1.4187
07:33:51|1.4187
07:33:52|1.4187
07:33:53|1.4174
07:33:54|1.4189
07:33:55|1.4189
07:33:57|1.4177
07:33:57|1.4177
07:33:58|1.4177
07:33:59|1.4176
07:34:00|1.4176
07:34:01|1.4176
07:34:02|1.4149
07:34:04|1.4161
07:34:05|1.4161
07:34:05|1.4136
07:34:06|1.4136
07:34:08|1.4137
07:34:08|1.4136
07:34:10|1.4136
07:34:10|1.4136
07:34:11|1.4136
07:34:12|1.4138
07:34:13|1.4147
07:34:15|1.4173
07:34:16|1.4152
07:34:16|1.4167
07:34:18|1.4152
07:34:18|1.4164
07:34:19|1.4148
07:34:21|1.417
07:34:22|1.4157
07:34:22|1.4157
07:34:24|1.4157
07:34:24|1.4157
07:34:25|1.4157
07:34:26|1.416
07:34:27|1.4164
07:34:28|1.4164
07:34:30|1.4158
07:34:31|1.4158
07:34:32|1.4175
07:34:34|1.4199
07:34:34|1.42
07:34:35|1.42
07:34:36|1.4191
07:34:37|1.421
07:34:38|1.4208
07:34:39|1.42
07:34:40|1.4199
07:34:41|1.4199
07:34:42|1.4198
07:34:44|1.4198
07:34:45|1.4201
07:34:45|1.4201
07:34:47|1.4198
07:34:48|1.4198
07:34:49|1.4185
07:34:51|1.4163
07:34:51|1.4163
07:34:52|1.4163
07:34:53|1.4166
07:34:55|1.4159
07:34:55|1.414
07:34:56|1.414
07:34:57|1.412
07:34:58|1.4101
07:35:00|1.4117
07:35:00|1.4117
07:35:01|1.4117
07:35:02|1.4116
07:35:04|1.4119
07:35:05|1.414
07:35:05|1.4131
07:35:07|1.4154
07:35:07|1.4151
07:35:08|1.4137
07:35:09|1.4137
07:35:11|1.413
07:35:12|1.4152
07:35:13|1.4137
07:35:14|1.4137
07:35:15|1.4137
07:35:16|1.4137
07:35:17|1.4139
07:35:17|1.4139
07:35:18|1.4124
07:35:20|1.4124
07:35:21|1.4099
07:35:22|1.4109
07:35:22|1.4109
07:35:24|1.4095
07:35:25|1.4095
07:35:25|1.4118
07:35:27|1.4118
07:35:27|1.4114
07:35:28|1.4114
07:35:29|1.4114
07:35:31|1.4134
07:35:32|1.4136
07:35:33|1.4113
07:35:34|1.4132
07:35:36|1.4136
07:35:36|1.4119
07:35:38|1.4119
07:35:38|1.4119
07:35:39|1.4142
07:35:41|1.415
07:35:42|1.4134
07:35:43|1.4134
07:35:43|1.4133
07:35:45|1.4133
07:35:46|1.4133
07:35:47|1.4133
07:35:48|1.4133
07:35:49|1.4135
07:35:50|1.4137
07:35:51|1.4137
07:35:52|1.4138
07:35:53|1.4153
07:35:54|1.4153
07:35:55|1.4157
07:35:56|1.4157
07:35:57|1.4177
07:35:58|1.4177
07:35:59|1.4177
07:36:00|1.4177
07:36:01|1.4177
07:36:02|1.4177
07:36:04|1.4185
07:36:04|1.4185
07:36:06|1.4185
07:36:06|1.4179
07:36:07|1.4197
07:36:08|1.42
07:36:09|1.4185
07:36:10|1.421
07:36:11|1.421
07:36:12|1.421
07:36:13|1.4202
07:36:14|1.4222
07:36:15|1.4222
07:36:16|1.4201
07:36:17|1.42
07:36:18|1.4201
07:36:19|1.4201
07:36:20|1.4201
07:36:21|1.4201
07:36:22|1.42
07:36:23|1.42
07:36:24|1.4216
07:36:25|1.4201
07:36:27|1.4201
07:36:27|1.4201
07:36:28|1.4217
07:36:29|1.4192
07:36:30|1.4199
07:36:32|1.4199
07:36:32|1.419
07:36:34|1.419
07:36:35|1.419
07:36:37|1.4186
07:36:37|1.4186
07:36:39|1.4178
07:36:40|1.4167
07:36:41|1.4157
07:36:42|1.4153
07:36:43|1.4153
07:36:44|1.4153
07:36:44|1.4153
07:36:46|1.4143
07:36:47|1.4143
07:36:49|1.4148
07:36:49|1.4148
07:36:50|1.4148
07:36:51|1.4148
07:36:52|1.416
07:36:53|1.4132
07:36:54|1.4149
07:36:55|1.415
07:36:57|1.4103
07:36:57|1.4106
07:36:58|1.4106
07:37:00|1.41
07:37:00|1.41
07:37:01|1.4114
07:37:02|1.4114
07:37:03|1.4114
07:37:05|1.4101
07:37:05|1.41
07:37:07|1.41
07:37:08|1.41
07:37:09|1.4118
07:37:10|1.4118
07:37:11|1.4091
07:37:12|1.4091
07:37:13|1.4091
07:37:14|1.4088
07:37:16|1.4089
07:37:16|1.4089
07:37:17|1.4066
07:37:18|1.4058
07:37:19|1.407
07:37:20|1.4087
07:37:21|1.4087
07:37:22|1.407
07:37:23|1.41
07:37:24|1.4071
07:37:26|1.4087
07:37:26|1.4087
07:37:27|1.4052
07:37:28|1.4064
07:37:29|1.4064
07:37:31|1.4064
07:37:31|1.4087
07:37:33|1.4092
07:37:34|1.4092
07:37:35|1.4087
07:37:36|1.4087
07:37:38|1.4095
07:37:38|1.4103
07:37:39|1.4101
07:37:40|1.4101
07:37:42|1.4102
07:37:42|1.4102
07:37:43|1.4094
07:37:45|1.4094
07:37:46|1.4112
07:37:47|1.411
07:37:48|1.411
07:37:48|1.411
07:37:50|1.411
07:37:51|1.411
07:37:51|1.411
07:37:53|1.4076
07:37:54|1.4076
07:37:55|1.4075
07:37:56|1.4069
07:37:56|1.4092
07:37:58|1.4092
07:37:58|1.4092
07:37:59|1.4094
07:38:01|1.4077
07:38:02|1.4095
07:38:03|1.4095
07:38:04|1.4103
07:38:05|1.4103
07:38:06|1.4103
07:38:07|1.4103
07:38:09|1.4103
07:38:09|1.412
07:38:10|1.4106
07:38:11|1.411
07:38:12|1.411
07:38:13|1.4135
07:38:15|1.4146
07:38:15|1.4146
07:38:16|1.4133
07:38:18|1.4133
07:38:19|1.4133
07:38:20|1.4121
07:38:21|1.4121
07:38:22|1.4121
07:38:23|1.4121
07:38:24|1.4108
07:38:26|1.4096
07:38:26|1.4095
07:38:27|1.4095
07:38:28|1.4095
07:38:29|1.4095
07:38:30|1.4073
07:38:31|1.4073
07:38:32|1.4073
07:38:34|1.4073
07:38:35|1.4098
07:38:36|1.4098
07:38:37|1.4098
07:38:38|1.4098
07:38:39|1.4098
07:38:41|1.4075
07:38:42|1.4075
07:38:43|1.4075
07:38:44|1.4075
07:38:44|1.4075
07:38:46|1.4075
07:38:48|1.4075
07:38:48|1.4075
07:38:49|1.4075
07:38:50|1.4075
07:38:51|1.4075
07:38:52|1.4079
07:38:53|1.4079
07:38:54|1.4079
07:38:55|1.4079
07:38:56|1.4071
07:38:57|1.4058
07:38:58|1.406
07:38:59|1.406
07:39:00|1.406
07:39:01|1.406
07:39:02|1.406
07:39:03|1.408
07:39:04|1.4087
07:39:06|1.4087
07:39:07|1.4087
07:39:07|1.4066
07:39:09|1.4066
07:39:10|1.4066
07:39:11|1.4085
07:39:12|1.4085
07:39:12|1.4084
07:39:14|1.4084
07:39:14|1.4084
07:39:16|1.4084
07:39:16|1.407
07:39:18|1.4071
07:39:19|1.4071
07:39:20|1.4062
07:39:21|1.4068
07:39:22|1.4068
07:39:22|1.408
07:39:23|1.408
07:39:25|1.408
07:39:25|1.408
07:39:26|1.408
07:39:27|1.407
07:39:28|1.407
07:39:29|1.4082
07:39:31|1.4082
07:39:32|1.4082
07:39:33|1.4082
07:39:34|1.4082
07:39:35|1.4083
07:39:36|1.4083
07:39:38|1.4083
07:39:38|1.4083
07:39:39|1.4066
07:39:40|1.4066
07:39:41|1.4066
07:39:43|1.4071
07:39:45|1.4071
07:39:45|1.4071
07:39:46|1.4071
07:39:47|1.4071
07:39:48|1.4071
07:39:49|1.4071
07:39:51|1.4071
07:39:52|1.4071
07:39:52|1.4071
07:39:54|1.4066
07:39:55|1.4059
07:39:56|1.4057
07:39:56|1.4057
07:39:57|1.4057
07:39:59|1.4051
07:39:59|1.4051
07:40:00|1.4051
07:40:02|1.4052
07:40:03|1.4081
07:40:04|1.4081
07:40:05|1.4081
07:40:06|1.4083
07:40:06|1.4083
07:40:08|1.4084
07:40:08|1.4084
07:40:10|1.4075
07:40:11|1.4075
07:40:11|1.4075
07:40:13|1.4084
07:40:14|1.4084
07:40:15|1.4084
07:40:16|1.4083
07:40:17|1.4083
07:40:17|1.4081
07:40:19|1.4064
07:40:20|1.4064
07:40:21|1.4064
07:40:22|1.4066
07:40:23|1.4066
07:40:24|1.4066
07:40:25|1.4066
07:40:26|1.4066
07:40:27|1.4071
07:40:28|1.4071
07:40:29|1.4071
07:40:30|1.4071
07:40:31|1.4071
07:40:32|1.4071
07:40:33|1.4064
07:40:34|1.4064
07:40:35|1.4064
07:40:37|1.408
07:40:37|1.408
07:40:39|1.408
07:40:40|1.408
07:40:41|1.408
07:40:41|1.408
07:40:42|1.4083
07:40:44|1.4083
07:40:45|1.4084
07:40:46|1.4084
07:40:47|1.4084
07:40:48|1.4107
07:40:49|1.4102
07:40:50|1.4105
07:40:51|1.4113
07:40:53|1.4092
07:40:53|1.4092
07:40:55|1.4092
07:40:56|1.4092
07:40:57|1.4136
07:40:57|1.4159
07:40:59|1.4156
07:40:59|1.416
07:41:00|1.416
07:41:02|1.416
07:41:03|1.4135
07:41:04|1.4135
07:41:05|1.4143
07:41:06|1.4143
07:41:07|1.4143
07:41:08|1.4143
07:41:09|1.4143
07:41:10|1.4174
07:41:11|1.4175
07:41:12|1.4175
07:41:13|1.4185
07:41:14|1.4185
07:41:15|1.4155
07:41:16|1.4152
07:41:17|1.4156
07:41:18|1.416
07:41:19|1.416
07:41:20|1.416
07:41:21|1.4159
07:41:22|1.4137
07:41:23|1.4138
07:41:24|1.4138
07:41:25|1.4138
07:41:26|1.4112
07:41:27|1.4099
07:41:28|1.4099
07:41:29|1.4099
07:41:30|1.4099
07:41:31|1.4097
07:41:32|1.4097
07:41:33|1.4097
07:41:34|1.4097
07:41:35|1.4097
07:41:36|1.4097
07:41:38|1.4097
07:41:39|1.4097
07:41:39|1.4097
07:41:41|1.4097
07:41:42|1.409
07:41:44|1.409
07:41:44|1.4088
07:41:45|1.408
07:41:47|1.408
07:41:48|1.408
07:41:49|1.408
07:41:49|1.408
07:41:51|1.408
07:41:52|1.408
07:41:53|1.4088
07:41:54|1.4097
07:41:55|1.4097
07:41:56|1.4127
07:41:57|1.4127
07:41:58|1.4127
07:41:59|1.4139
07:42:00|1.4139
07:42:01|1.4139
07:42:02|1.4139
07:42:03|1.415
07:42:04|1.415
07:42:05|1.415
07:42:07|1.415
07:42:07|1.415
07:42:08|1.4139
07:42:09|1.4139
07:42:10|1.4151
07:42:11|1.4112
07:42:12|1.4134
07:42:13|1.4134
07:42:14|1.4144
07:42:15|1.4118
07:42:16|1.4118
07:42:17|1.4118
07:42:18|1.4118
07:42:19|1.4118
07:42:20|1.4118
07:42:21|1.4118
07:42:22|1.4118
07:42:23|1.4127
07:42:24|1.4127
07:42:25|1.4146
07:42:26|1.4145
07:42:27|1.4136
07:42:28|1.412
07:42:29|1.4118
07:42:30|1.4118
07:42:31|1.4087
07:42:32|1.4126
07:42:33|1.4096
07:42:34|1.4096
07:42:35|1.4117
07:42:36|1.4117
07:42:38|1.4107
07:42:39|1.4107
07:42:40|1.4107
07:42:40|1.4095
07:42:42|1.4095
07:42:43|1.4095
07:42:43|1.4095
07:42:45|1.4108
07:42:46|1.4108
07:42:47|1.4099
07:42:48|1.4099
07:42:49|1.4099
07:42:50|1.4109
07:42:51|1.4109
07:42:52|1.4109
07:42:53|1.4109
07:42:54|1.4109
07:42:56|1.4093
07:42:57|1.4094
07:42:58|1.4094
07:42:59|1.4102
07:42:59|1.4102
07:43:01|1.4102
07:43:01|1.4102
07:43:02|1.4102
07:43:04|1.4088
07:43:05|1.4083
07:43:06|1.4101
07:43:07|1.4101
07:43:08|1.4083
07:43:09|1.4083
07:43:10|1.4083
07:43:11|1.4083
07:43:12|1.4076
07:43:13|1.4076
07:43:14|1.4078
07:43:14|1.4083
07:43:16|1.4083
07:43:16|1.4083
07:43:17|1.4083
07:43:19|1.4063
07:43:19|1.4063
07:43:21|1.4063
07:43:22|1.4063
07:43:23|1.4063
07:43:24|1.4063
07:43:25|1.4063
07:43:26|1.4063
07:43:27|1.4081
07:43:28|1.4081
07:43:29|1.4081
07:43:30|1.4081
07:43:31|1.407
07:43:32|1.407
07:43:33|1.407
07:43:34|1.407
07:43:36|1.4081
07:43:36|1.4081
07:43:37|1.4081
07:43:39|1.4081
07:43:40|1.4081
07:43:41|1.4081
07:43:43|1.4081
07:43:43|1.4081
07:43:45|1.4081
07:43:46|1.4081
07:43:47|1.408
07:43:48|1.408
07:43:49|1.4084
07:43:50|1.4084
07:43:51|1.411
07:43:52|1.4112
07:43:53|1.4112
07:43:54|1.4112
07:43:55|1.4112
07:43:56|1.4122
07:43:57|1.4128
07:43:58|1.4132
07:43:59|1.4132
07:44:00|1.4133
07:44:01|1.4133
07:44:02|1.4133
07:44:03|1.4127
07:44:05|1.4116
07:44:06|1.4116
07:44:07|1.4096
07:44:08|1.4096
07:44:09|1.4096
07:44:10|1.4096
07:44:11|1.4085
07:44:12|1.4085
07:44:12|1.4097
07:44:14|1.4097
07:44:15|1.4072
07:44:16|1.4072
07:44:16|1.4072
07:44:18|1.4089
07:44:19|1.4089
07:44:20|1.4089
07:44:21|1.4089
07:44:22|1.4089
07:44:22|1.4071
07:44:24|1.4071
07:44:24|1.4071
07:44:26|1.4071
07:44:27|1.4071
07:44:27|1.4071
07:44:28|1.4071
07:44:30|1.4071
07:44:31|1.4071
07:44:32|1.4069
07:44:33|1.4069
07:44:34|1.4069
07:44:35|1.4061
07:44:36|1.4061
07:44:37|1.4061
07:44:38|1.4061
07:44:39|1.4061
07:44:40|1.4061
07:44:41|1.4069
07:44:42|1.4069
07:44:43|1.4069
07:44:44|1.4069
07:44:46|1.4064
07:44:47|1.4064
07:44:48|1.406
07:44:49|1.4077
07:44:49|1.4085
07:44:51|1.4087
07:44:51|1.4087
07:44:52|1.4087
07:44:53|1.4087
07:44:54|1.4083
07:44:55|1.408
07:44:57|1.408
07:44:58|1.408
07:44:59|1.408
07:44:59|1.408
07:45:01|1.4079
07:45:02|1.4079
07:45:03|1.4053
07:45:04|1.4053
07:45:05|1.4053
07:45:06|1.4053
07:45:07|1.4053
07:45:08|1.4053
07:45:09|1.4039
07:45:10|1.4049
07:45:11|1.403
07:45:12|1.4045
07:45:13|1.4043
07:45:14|1.4027
07:45:15|1.4027
07:45:16|1.4031
07:45:17|1.4031
07:45:18|1.4031
07:45:19|1.4031
07:45:20|1.4011
07:45:21|1.4011
07:45:22|1.4
07:45:23|1.4003
07:45:24|1.4003
07:45:25|1.4
07:45:26|1.4
07:45:27|1.4
07:45:28|1.4003
07:45:29|1.3993
07:45:30|1.4012
07:45:31|1.4021
07:45:32|1.4021
07:45:33|1.402
07:45:34|1.402
07:45:35|1.402
07:45:36|1.4043
07:45:38|1.4044
07:45:38|1.4044
07:45:39|1.4014
07:45:41|1.4014
07:45:42|1.4014
07:45:44|1.3993
07:45:45|1.3993
07:45:46|1.3993
07:45:47|1.4
07:45:49|1.4
07:45:49|1.4
07:45:50|1.4002
07:45:51|1.3989
07:45:53|1.399
07:45:54|1.399
07:45:55|1.3999
07:45:56|1.398
07:45:57|1.3987
07:45:58|1.3987
07:45:58|1.3987
07:46:00|1.3987
07:46:01|1.3987
07:46:02|1.3987
07:46:03|1.3997
07:46:04|1.3989
07:46:05|1.3989
07:46:05|1.4015
07:46:07|1.4015
07:46:07|1.4015
07:46:09|1.4015
07:46:10|1.4006
07:46:11|1.4006
07:46:12|1.4006
07:46:13|1.4006
07:46:14|1.4006
07:46:15|1.4006
07:46:16|1.4015
07:46:17|1.4015
07:46:18|1.4015
07:46:19|1.4017
07:46:20|1.4003
07:46:21|1.4014
07:46:22|1.4014
07:46:23|1.4014
07:46:24|1.403
07:46:26|1.403
07:46:26|1.4022
07:46:27|1.404
07:46:28|1.4012
07:46:29|1.4012
07:46:30|1.4012
07:46:31|1.4012
07:46:32|1.403
07:46:34|1.4008
07:46:34|1.401
07:46:36|1.401
07:46:37|1.3989
07:46:38|1.3999
07:46:38|1.3999
07:46:40|1.4022
07:46:41|1.4004
07:46:41|1.3999
07:46:42|1.3999
07:46:43|1.3999
07:46:45|1.3999
07:46:46|1.3983
07:46:47|1.3983
07:46:48|1.3983
07:46:49|1.3983
07:46:51|1.3979
07:46:51|1.3969
07:46:52|1.3967
07:46:53|1.3937
07:46:54|1.3937
07:46:55|1.3937
07:46:57|1.3966
07:46:58|1.3974
07:46:58|1.3983
07:46:59|1.3981
07:47:01|1.3983
07:47:02|1.3983
07:47:03|1.3983
07:47:04|1.3992
07:47:05|1.3992
07:47:06|1.3992
07:47:08|1.4008
07:47:08|1.4008
07:47:09|1.4008
07:47:10|1.4008
07:47:11|1.3984
07:47:12|1.3984
07:47:13|1.3984
07:47:14|1.3981
07:47:16|1.3968
07:47:16|1.3968
07:47:17|1.3968
07:47:18|1.3968
07:47:19|1.3968
07:47:21|1.3968
07:47:22|1.3968
07:47:22|1.3968
07:47:24|1.3968
07:47:24|1.3991
07:47:25|1.3991
07:47:26|1.3991
07:47:28|1.3989
07:47:28|1.3989
07:47:29|1.3991
07:47:31|1.399
07:47:32|1.399
07:47:33|1.399
07:47:34|1.399
07:47:34|1.399
07:47:36|1.3992
07:47:37|1.3992
07:47:38|1.3991
07:47:39|1.3999
07:47:40|1.4
07:47:41|1.4
07:47:42|1.4
07:47:43|1.4026
07:47:44|1.4026
07:47:45|1.4026
07:47:47|1.4026
07:47:47|1.4004
07:47:48|1.4004
07:47:49|1.4004
07:47:50|1.4004
07:47:51|1.4004
07:47:52|1.4004
07:47:53|1.4004
07:47:54|1.4004
07:47:55|1.4022
07:47:56|1.4022
07:47:57|1.4033
07:47:58|1.4033
07:48:00|1.4043
07:48:01|1.4041
07:48:02|1.4041
07:48:02|1.4041
07:48:04|1.4041
07:48:05|1.4041
07:48:06|1.4041
07:48:08|1.4041
07:48:08|1.4033
07:48:10|1.4033
07:48:10|1.4033
07:48:12|1.4034
07:48:13|1.4034
07:48:14|1.4034
07:48:15|1.4034
07:48:16|1.4043
07:48:17|1.4042
07:48:18|1.4042
07:48:20|1.4043
07:48:20|1.4043
07:48:21|1.4043
07:48:22|1.4043
07:48:23|1.4043
07:48:24|1.4037
07:48:25|1.4037
07:48:26|1.4037
07:48:27|1.4037
07:48:28|1.4037
07:48:29|1.4037
07:48:30|1.404
07:48:31|1.4047
07:48:32|1.4025
07:48:33|1.4025
07:48:34|1.4027
07:48:35|1.3986
07:48:36|1.3986
07:48:37|1.3986
07:48:38|1.3986
07:48:39|1.3986
07:48:40|1.3986
07:48:41|1.3986
07:48:42|1.3986
07:48:43|1.3986
07:48:44|1.3984
07:48:45|1.3984
07:48:46|1.4001
07:48:47|1.3991
07:48:48|1.3991
07:48:49|1.3991
07:48:50|1.3991
07:48:51|1.3988
07:48:52|1.3988
07:48:53|1.4003
07:48:54|1.4003
07:48:56|1.4003
07:48:56|1.4003
07:48:58|1.4003
07:48:58|1.4003
07:49:00|1.4003
07:49:00|1.4003
07:49:01|1.4003
07:49:02|1.3989
07:49:04|1.3988
07:49:04|1.3988
07:49:06|1.3988
07:49:07|1.3988
07:49:08|1.3988
07:49:09|1.4003
07:49:09|1.4008
07:49:11|1.4008
07:49:11|1.4008
07:49:13|1.4008
07:49:14|1.4008
07:49:15|1.4008
07:49:16|1.4008
07:49:16|1.4008
07:49:18|1.3988
07:49:19|1.3988
07:49:21|1.3988
07:49:21|1.3988
07:49:22|1.3988
07:49:23|1.3988
07:49:24|1.3989
07:49:26|1.3989
07:49:27|1.3989
07:49:28|1.3989
07:49:29|1.3989
07:49:30|1.3989
07:49:31|1.3991
07:49:32|1.3991
07:49:33|1.3991
07:49:35|1.3991
07:49:35|1.3985
07:49:37|1.3985
07:49:38|1.3985
07:49:39|1.3985
07:49:40|1.3985
07:49:40|1.3985
07:49:42|1.3985
07:49:43|1.3985
07:49:44|1.3985
07:49:45|1.3985
07:49:45|1.3985
07:49:47|1.3985
07:49:48|1.3985
07:49:49|1.3985
07:49:49|1.3993
07:49:50|1.3978
07:49:52|1.3985
07:49:52|1.3992
07:49:54|1.3992
07:49:55|1.3992
07:49:56|1.3992
07:49:57|1.3992
07:49:58|1.3992
07:49:59|1.3992
07:50:00|1.3992
07:50:01|1.3993
07:50:02|1.3993
07:50:03|1.3993
07:50:04|1.3993
07:50:05|1.4003
07:50:06|1.4009
07:50:07|1.4009
07:50:08|1.4009
07:50:09|1.4009
07:50:10|1.4009
07:50:11|1.4009
07:50:12|1.3985
07:50:13|1.3985
07:50:14|1.3985
07:50:15|1.3985
07:50:16|1.3985
07:50:17|1.3985
07:50:18|1.3985
07:50:19|1.3992
07:50:21|1.3992
07:50:21|1.3981
07:50:23|1.399
07:50:24|1.399
07:50:25|1.399
07:50:26|1.399
07:50:27|1.399
07:50:28|1.399
07:50:29|1.3979
07:50:30|1.3978
07:50:31|1.3978
07:50:32|1.3978
07:50:33|1.3978
07:50:34|1.3978
07:50:35|1.3978
07:50:36|1.3973
07:50:37|1.3973
07:50:38|1.3973
07:50:39|1.3973
07:50:41|1.3973
07:50:41|1.3973
07:50:42|1.3973
07:50:43|1.3973
07:50:44|1.3973
07:50:46|1.3973
07:50:47|1.3973
07:50:48|1.3973
07:50:48|1.3977
07:50:50|1.3979
07:50:50|1.3979
07:50:51|1.3979
07:50:52|1.3979
07:50:53|1.3979
07:50:54|1.3979
07:50:55|1.3986
07:50:57|1.3998
07:50:58|1.3971
07:50:59|1.3976
07:50:59|1.3996
07:51:01|1.3996
07:51:02|1.3996
07:51:03|1.3996
07:51:04|1.3996
07:51:05|1.3996
07:51:06|1.3996
07:51:07|1.3996
07:51:08|1.3996
07:51:09|1.3976
07:51:10|1.3976
07:51:11|1.3976
07:51:12|1.3976
07:51:13|1.3976
07:51:14|1.3976
07:51:15|1.3976
07:51:17|1.3976
07:51:17|1.3966
07:51:18|1.3966
07:51:20|1.3965
07:51:22|1.3965
07:51:23|1.3965
07:51:24|1.3962
07:51:24|1.3962
07:51:26|1.3962
07:51:27|1.3962
07:51:28|1.3962
07:51:29|1.3962
07:51:30|1.3962
07:51:31|1.3962
07:51:32|1.3962
07:51:33|1.3962
07:51:34|1.3962
07:51:35|1.3962
07:51:36|1.3962
07:51:37|1.3962
07:51:38|1.3962
07:51:39|1.3962
07:51:40|1.3962
07:51:41|1.3962
07:51:42|1.3962
07:51:43|1.3962
07:51:44|1.3962
07:51:45|1.3938
07:51:47|1.3936
07:51:48|1.3929
07:51:49|1.3932
07:51:50|1.3908
07:51:50|1.3922
07:51:51|1.3924
07:51:53|1.3924
07:51:53|1.3907
07:51:54|1.3907
07:51:55|1.3907
07:51:56|1.3907
07:51:58|1.3907
07:51:58|1.3922
07:51:59|1.3922
07:52:00|1.3908
07:52:01|1.3923
07:52:03|1.3909
07:52:03|1.3917
07:52:05|1.3913
07:52:06|1.3911
07:52:06|1.3887
07:52:08|1.3909
07:52:09|1.3909
07:52:09|1.3898
07:52:11|1.3898
07:52:12|1.391
07:52:12|1.3917
07:52:14|1.3917
07:52:14|1.3917
07:52:15|1.3908
07:52:16|1.3915
07:52:17|1.3907
07:52:18|1.3907
07:52:19|1.3907
07:52:21|1.3923
07:52:22|1.3923
07:52:23|1.3923
07:52:24|1.3913
07:52:24|1.3913
07:52:26|1.3925
07:52:27|1.3925
07:52:28|1.3925
07:52:29|1.3925
07:52:30|1.3925
07:52:32|1.3902
07:52:33|1.3923
07:52:34|1.3923
07:52:35|1.3923
07:52:35|1.3923
07:52:36|1.3923
07:52:38|1.3896
07:52:38|1.3896
07:52:39|1.3896
07:52:41|1.3896
07:52:42|1.3896
07:52:42|1.3894
07:52:44|1.3901
07:52:45|1.3901
07:52:46|1.3901
07:52:47|1.3901
07:52:48|1.3901
07:52:48|1.389
07:52:50|1.3896
07:52:50|1.3896
07:52:52|1.389
07:52:53|1.3899
07:52:54|1.3899
07:52:55|1.3896
07:52:56|1.3896
07:52:57|1.3896
07:52:58|1.3896
07:52:59|1.3896
07:53:00|1.3896
07:53:01|1.3896
07:53:02|1.3886
07:53:03|1.3886
07:53:04|1.3892
07:53:05|1.3892
07:53:06|1.3909
07:53:07|1.3909
07:53:08|1.3909
07:53:09|1.3909
07:53:10|1.3909
07:53:11|1.3911
07:53:12|1.3911
07:53:13|1.3911
07:53:14|1.3911
07:53:15|1.3911
07:53:16|1.3911
07:53:17|1.3916
07:53:18|1.3916
07:53:19|1.3916
07:53:20|1.3916
07:53:21|1.3904
07:53:23|1.3908
07:53:23|1.3908
07:53:24|1.3908
07:53:25|1.3908
07:53:27|1.3908
07:53:27|1.3908
07:53:29|1.3908
07:53:30|1.3908
07:53:31|1.3908
07:53:32|1.3891
07:53:33|1.3891
07:53:34|1.3891
07:53:35|1.3891
07:53:36|1.3899
07:53:37|1.3899
07:53:38|1.3899
07:53:39|1.3899
07:53:40|1.3899
07:53:41|1.3896
07:53:42|1.3896
07:53:43|1.3896
07:53:44|1.3896
07:53:45|1.3896
07:53:46|1.388
07:53:47|1.388
07:53:48|1.388
07:53:49|1.388
07:53:50|1.3871
07:53:51|1.3862
07:53:52|1.3862
07:53:53|1.3874
07:53:54|1.3873
07:53:55|1.3873
07:53:56|1.3873
07:53:57|1.3882
07:53:58|1.3865
07:53:59|1.3872
07:54:00|1.3827
07:54:01|1.3826
07:54:02|1.3806
07:54:03|1.3843
07:54:05|1.3848
07:54:05|1.385
07:54:06|1.3826
07:54:07|1.3812
07:54:08|1.3835
07:54:09|1.3834
07:54:11|1.381
07:54:12|1.381
07:54:12|1.3804
07:54:13|1.3817
07:54:15|1.3824
07:54:16|1.3824
07:54:17|1.3824
07:54:17|1.3825
07:54:19|1.3825
07:54:19|1.3824
07:54:21|1.3824
07:54:22|1.3827
07:54:23|1.3826
07:54:25|1.3826
07:54:25|1.3829
07:54:26|1.3829
07:54:27|1.382
07:54:28|1.383
07:54:30|1.383
07:54:31|1.3831
07:54:32|1.3831
07:54:33|1.3841
07:54:34|1.3841
07:54:35|1.3841
07:54:36|1.3841
07:54:37|1.3837
07:54:38|1.3837
07:54:39|1.3814
07:54:40|1.3827
07:54:41|1.3827
07:54:42|1.3827
07:54:43|1.3827
07:54:44|1.3827
07:54:45|1.3826
07:54:46|1.3827
07:54:47|1.3827
07:54:48|1.3801
07:54:49|1.3801
07:54:50|1.382
07:54:51|1.38
07:54:53|1.38
07:54:53|1.3824
07:54:54|1.3824
07:54:55|1.3824
07:54:56|1.3824
07:54:57|1.3823
07:54:58|1.3821
07:54:59|1.3823
07:55:00|1.3822
07:55:01|1.3801
07:55:02|1.3801
07:55:03|1.3825
07:55:04|1.3825
07:55:05|1.3836
07:55:07|1.3844
07:55:07|1.3844
07:55:09|1.3826
07:55:09|1.3826
07:55:10|1.3817
07:55:11|1.3823
07:55:13|1.3823
07:55:14|1.3823
07:55:15|1.3823
07:55:15|1.3849
07:55:16|1.3855
07:55:18|1.3855
07:55:19|1.3855
07:55:20|1.3855
07:55:21|1.3855
07:55:22|1.3855
07:55:23|1.3842
07:55:24|1.3842
07:55:26|1.3842
07:55:27|1.3842
07:55:28|1.3835
07:55:29|1.3835
07:55:31|1.3837
07:55:32|1.3836
07:55:32|1.3836
07:55:33|1.3836
07:55:35|1.3836
07:55:36|1.3849
07:55:37|1.3849
07:55:38|1.3836
07:55:39|1.3836
07:55:41|1.3836
07:55:41|1.3836
07:55:42|1.385
07:55:43|1.385
07:55:44|1.385
07:55:45|1.385
07:55:46|1.385
07:55:47|1.385
07:55:48|1.385
07:55:49|1.385
07:55:50|1.385
07:55:51|1.385
07:55:52|1.385
07:55:53|1.385
07:55:54|1.385
07:55:55|1.385
07:55:56|1.385
07:55:57|1.385
07:55:58|1.3849
07:55:59|1.3849
07:56:00|1.3849
07:56:02|1.3849
07:56:02|1.3849
07:56:03|1.3849
07:56:04|1.3849
07:56:05|1.3849
07:56:06|1.3849
07:56:07|1.3835
07:56:08|1.3835
07:56:09|1.3835
07:56:10|1.3835
07:56:11|1.3835
07:56:13|1.3835
07:56:13|1.3835
07:56:14|1.3841
07:56:15|1.3841
07:56:16|1.3836
07:56:17|1.3836
07:56:18|1.3836
07:56:19|1.3836
07:56:20|1.3836
07:56:21|1.3836
07:56:22|1.3836
07:56:23|1.3835
07:56:25|1.3835
07:56:26|1.3835
07:56:27|1.3836
07:56:29|1.3836
07:56:30|1.3836
07:56:31|1.3836
07:56:32|1.3836
07:56:33|1.3836
07:56:34|1.3836
07:56:35|1.3836
07:56:37|1.3836
07:56:37|1.3836
07:56:38|1.3836
07:56:39|1.3836
07:56:41|1.3836
07:56:42|1.3836
07:56:43|1.3836
07:56:44|1.3836
07:56:45|1.3846
07:56:46|1.3846
07:56:47|1.3846
07:56:48|1.3846
07:56:49|1.3846
07:56:50|1.3846
07:56:51|1.3846
07:56:51|1.3846
07:56:53|1.3846
07:56:54|1.3846
07:56:54|1.3846
07:56:55|1.385
07:56:57|1.385
07:56:57|1.385
07:56:59|1.3857
07:57:00|1.3857
07:57:00|1.3857
07:57:01|1.3857
07:57:02|1.3857
07:57:04|1.3857
07:57:05|1.3857
07:57:06|1.3857
07:57:07|1.3857
07:57:08|1.3857
07:57:09|1.3842
07:57:10|1.3836
07:57:11|1.3836
07:57:12|1.3818
07:57:13|1.3818
07:57:14|1.3818
07:57:15|1.3818
07:57:16|1.3818
07:57:17|1.3818
07:57:18|1.3818
07:57:19|1.3818
07:57:20|1.3818
07:57:22|1.3815
07:57:22|1.3815
07:57:23|1.3815
07:57:24|1.3815
07:57:26|1.3834
07:57:27|1.3834
07:57:28|1.3849
07:57:29|1.3863
07:57:30|1.3871
07:57:30|1.3879
07:57:32|1.3879
07:57:33|1.3864
07:57:34|1.3871
07:57:35|1.3871
07:57:36|1.3871
07:57:37|1.3871
07:57:38|1.3871
07:57:39|1.3868
07:57:40|1.3869
07:57:41|1.3869
07:57:42|1.3869
07:57:43|1.3869
07:57:44|1.3869
07:57:45|1.3862
07:57:46|1.3862
07:57:47|1.3876
07:57:48|1.3876
07:57:49|1.3876
07:57:50|1.3917
07:57:51|1.39
07:57:52|1.3886
07:57:53|1.3924
07:57:54|1.3928
07:57:56|1.3963
07:57:56|1.3961
07:57:57|1.3985
07:57:58|1.3972
07:57:59|1.3972
07:58:00|1.4
07:58:01|1.3981
07:58:03|1.398
07:58:04|1.3961
07:58:04|1.3966
07:58:05|1.3966
07:58:07|1.3956
07:58:07|1.3949
07:58:09|1.3949
07:58:09|1.3949
07:58:10|1.3949
07:58:11|1.3971
07:58:12|1.3971
07:58:13|1.3986
07:58:15|1.3986
07:58:16|1.3986
07:58:16|1.3971
07:58:17|1.3971
07:58:19|1.3985
07:58:20|1.3985
07:58:20|1.398
07:58:22|1.3977
07:58:23|1.3977
07:58:24|1.3977
07:58:25|1.3977
07:58:26|1.3977
07:58:27|1.3997
07:58:28|1.3997
07:58:30|1.3997
07:58:31|1.3983
07:58:32|1.3979
07:58:33|1.3958
07:58:34|1.3954
07:58:35|1.3945
07:58:36|1.3945
07:58:37|1.3945
07:58:38|1.3945
07:58:39|1.3945
07:58:40|1.3945
07:58:41|1.3945
07:58:42|1.3966
07:58:43|1.3966
07:58:44|1.3966
07:58:45|1.3966
07:58:45|1.3966
07:58:47|1.3966
07:58:48|1.3957
07:58:49|1.3957
07:58:50|1.3943
07:58:51|1.3943
07:58:52|1.3943
07:58:52|1.3979
07:58:54|1.3979
07:58:55|1.3979
07:58:56|1.3979
07:58:57|1.3995
07:58:58|1.4003
07:58:59|1.4004
07:59:00|1.4004
07:59:01|1.402
07:59:02|1.402
07:59:03|1.4
07:59:04|1.3992
07:59:05|1.3992
07:59:06|1.3992
07:59:07|1.3992
07:59:08|1.4012
07:59:09|1.4012
07:59:10|1.4012
07:59:11|1.398
07:59:13|1.398
07:59:13|1.4015
07:59:14|1.4015
07:59:15|1.4015
07:59:16|1.4015
07:59:17|1.4015
07:59:18|1.4016
07:59:19|1.4016
07:59:20|1.4016
07:59:21|1.4016
07:59:22|1.4016
07:59:23|1.4016
07:59:24|1.3975
07:59:25|1.3975
07:59:26|1.3975
07:59:28|1.3981
07:59:29|1.3981
07:59:30|1.3981
07:59:31|1.3981
07:59:33|1.3981
07:59:33|1.3981
07:59:34|1.3981
07:59:35|1.3986
07:59:37|1.3986
07:59:38|1.3986
07:59:39|1.3986
07:59:40|1.3986
07:59:41|1.3986
07:59:42|1.397
07:59:43|1.397
07:59:43|1.397
07:59:45|1.3969
07:59:46|1.3969
07:59:47|1.3964
07:59:47|1.3964
07:59:49|1.3964
07:59:50|1.3964
07:59:51|1.3964
07:59:51|1.3966
07:59:53|1.3966
07:59:54|1.3966
07:59:54|1.3966
07:59:56|1.3966
07:59:57|1.3966
07:59:58|1.3966
07:59:58|1.3966
08:00:00|1.3966
08:00:01|1.3966
08:00:02|1.3966
08:00:03|1.3983
08:00:04|1.3983
08:00:05|1.3982
08:00:06|1.3973
08:00:07|1.3973
08:00:08|1.3973
08:00:09|1.3959
08:00:10|1.3959
08:00:11|1.3945
08:00:12|1.3945
08:00:12|1.3945
08:00:13|1.3945
08:00:15|1.3945
08:00:16|1.3945
08:00:16|1.3945
08:00:18|1.3909
08:00:19|1.3909
08:00:20|1.3917
08:00:21|1.3917
08:00:22|1.3917
08:00:23|1.3903
08:00:24|1.3901
08:00:25|1.3902
08:00:26|1.3889
08:00:27|1.3889
08:00:28|1.3889
08:00:30|1.3865
08:00:31|1.385
08:00:31|1.3875
08:00:33|1.3875
08:00:34|1.385
08:00:35|1.3842
08:00:36|1.3866
08:00:37|1.3842
08:00:38|1.3842
08:00:39|1.3861
08:00:40|1.3841
08:00:41|1.3841
08:00:42|1.3841
08:00:43|1.3841
08:00:44|1.3841
08:00:45|1.3867
08:00:46|1.3885
08:00:47|1.3885
08:00:48|1.3885
08:00:49|1.3885
08:00:50|1.3885
08:00:51|1.389
08:00:52|1.389
08:00:53|1.389
08:00:54|1.389
08:00:55|1.387
08:00:56|1.387
08:00:57|1.387
08:00:58|1.387
08:00:59|1.387
08:01:00|1.387
08:01:01|1.387
08:01:02|1.389
08:01:03|1.389
08:01:04|1.389
08:01:05|1.389
08:01:06|1.3905
08:01:07|1.3905
08:01:08|1.3905
08:01:09|1.3905
08:01:10|1.3905
08:01:11|1.3907
08:01:12|1.3907
08:01:13|1.3907
08:01:14|1.3907
08:01:15|1.3907
08:01:16|1.3907
08:01:17|1.3907
08:01:18|1.3907
08:01:19|1.3907
08:01:20|1.3907
08:01:21|1.3919
08:01:22|1.3919
08:01:23|1.3919
08:01:24|1.3919
08:01:25|1.3918
08:01:26|1.3959
08:01:27|1.3959
08:01:28|1.3995
08:01:30|1.3978
08:01:31|1.3978
08:01:32|1.4
08:01:33|1.4
08:01:34|1.4
08:01:35|1.4
08:01:36|1.4
08:01:37|1.3995
08:01:38|1.4015
08:01:40|1.4003
08:01:40|1.4003
08:01:41|1.4003
08:01:43|1.402
08:01:44|1.4015
08:01:44|1.4015
08:01:46|1.4015
08:01:47|1.4033
08:01:48|1.4027
08:01:49|1.4027
08:01:49|1.4027
08:01:51|1.4027
08:01:52|1.4021
08:01:52|1.4021
08:01:54|1.405
08:01:55|1.4067
08:01:56|1.4067
08:01:57|1.4072
08:01:58|1.4072
08:01:59|1.408
08:02:00|1.4079
08:02:01|1.4059
08:02:02|1.4059
08:02:02|1.4061
08:02:04|1.408
08:02:05|1.408
08:02:06|1.408
08:02:07|1.4062
08:02:08|1.408
08:02:09|1.407
08:02:10|1.406
08:02:11|1.406
08:02:12|1.4075
08:02:13|1.4075
08:02:14|1.408
08:02:15|1.4088
08:02:16|1.4087
08:02:17|1.4099
08:02:18|1.41
08:02:19|1.41
08:02:20|1.4112
08:02:21|1.413
08:02:22|1.4121
08:02:23|1.4136
08:02:24|1.4134
08:02:26|1.415
08:02:26|1.415
08:02:27|1.417
08:02:28|1.4154
08:02:29|1.4154
08:02:31|1.417
08:02:33|1.417
08:02:33|1.4177
08:02:34|1.4172
08:02:36|1.4214
08:02:36|1.42
08:02:37|1.4205
08:02:39|1.4203
08:02:39|1.4203
08:02:41|1.4232
08:02:42|1.4246
08:02:43|1.4248
08:02:44|1.4248
08:02:45|1.4248
08:02:46|1.421
08:02:47|1.4182
08:02:48|1.4182
08:02:49|1.4205
08:02:50|1.4205
08:02:51|1.4202
08:02:52|1.4205
08:02:53|1.4205
08:02:54|1.4213
08:02:55|1.4202
08:02:56|1.4202
08:02:57|1.4202
08:02:58|1.4202
08:02:59|1.4202
08:03:00|1.4202
08:03:01|1.4192
08:03:02|1.4192
08:03:03|1.4172
08:03:04|1.4165
08:03:05|1.4204
08:03:06|1.4204
08:03:07|1.4201
08:03:08|1.4207
08:03:09|1.4207
08:03:10|1.4185
08:03:11|1.4185
08:03:12|1.4202
08:03:13|1.4202
08:03:14|1.418
08:03:16|1.418
08:03:16|1.418
08:03:17|1.4176
08:03:18|1.416
08:03:19|1.4173
08:03:20|1.4173
08:03:21|1.4173
08:03:22|1.4173
08:03:23|1.4173
08:03:24|1.4157
08:03:25|1.4153
08:03:26|1.4153
08:03:27|1.4134
08:03:28|1.4134
08:03:29|1.4134
08:03:30|1.4134
08:03:31|1.4144
08:03:32|1.4145
08:03:34|1.4145
08:03:34|1.4165
08:03:35|1.4165
08:03:36|1.4165
08:03:38|1.4146
08:03:39|1.4134
08:03:40|1.4134
08:03:41|1.414
08:03:43|1.4124
08:03:43|1.4113
08:03:44|1.4113
08:03:45|1.4113
08:03:46|1.4113
08:03:48|1.4128
08:03:48|1.4128
08:03:50|1.4116
08:03:50|1.4113
08:03:52|1.4119
08:03:52|1.4119
08:03:53|1.4117
08:03:55|1.4105
08:03:55|1.4105
08:03:57|1.4077
08:03:58|1.4094
08:03:59|1.4094
08:04:00|1.4094
08:04:00|1.4094
08:04:02|1.4094
08:04:03|1.4094
08:04:04|1.4094
08:04:05|1.4117
08:04:06|1.4117
08:04:07|1.4117
08:04:08|1.409
08:04:09|1.4118
08:04:09|1.4118
08:04:11|1.4118
08:04:12|1.4118
08:04:13|1.4125
08:04:14|1.4118
08:04:15|1.4125
08:04:16|1.4126
08:04:17|1.4126
08:04:18|1.4126
08:04:19|1.4126
08:04:20|1.4126
08:04:21|1.4126
08:04:22|1.4126
08:04:23|1.4126
08:04:24|1.4126
08:04:25|1.4125
08:04:26|1.4125
08:04:27|1.4125
08:04:28|1.4125
08:04:29|1.4125
08:04:30|1.4125
08:04:31|1.4125
08:04:32|1.4125
08:04:34|1.4125
08:04:35|1.4125
08:04:36|1.4119
08:04:37|1.4123
08:04:38|1.4123
08:04:40|1.4123
08:04:40|1.4123
08:04:41|1.4123
08:04:42|1.4123
08:04:44|1.4104
08:04:45|1.4104
08:04:46|1.4104
08:04:47|1.4104
08:04:48|1.4122
08:04:49|1.4105
08:04:51|1.4105
08:04:51|1.4105
08:04:52|1.4105
08:04:53|1.4105
08:04:54|1.4105
08:04:55|1.4105
08:04:56|1.4105
08:04:57|1.4105
08:04:58|1.4105
08:04:59|1.4105
08:05:00|1.4105
08:05:01|1.4105
08:05:02|1.4099
08:05:03|1.4083
08:05:04|1.4083
08:05:05|1.4083
08:05:06|1.4083
08:05:07|1.4083
08:05:08|1.4083
08:05:09|1.4083
08:05:10|1.4067
08:05:11|1.4059
08:05:12|1.4059
08:05:13|1.4059
08:05:15|1.406
08:05:16|1.406
08:05:17|1.4057
08:05:17|1.407
08:05:19|1.4043
08:05:19|1.4068
08:05:21|1.4068
08:05:21|1.4023
08:05:22|1.4024
08:05:24|1.402
08:05:24|1.4043
08:05:26|1.4043
08:05:26|1.4043
08:05:27|1.4043
08:05:29|1.405
08:05:29|1.405
08:05:31|1.405
08:05:32|1.405
08:05:33|1.4058
08:05:34|1.4058
08:05:35|1.4058
08:05:36|1.4058
08:05:37|1.4056
08:05:38|1.4048
08:05:39|1.4048
08:05:41|1.4048
08:05:41|1.4048
08:05:42|1.4048
08:05:44|1.4048
08:05:44|1.4048
08:05:46|1.4048
08:05:47|1.4048
08:05:48|1.4037
08:05:49|1.4058
08:05:50|1.4058
08:05:51|1.4058
08:05:52|1.4058
08:05:53|1.4058
08:05:54|1.4058
08:05:55|1.4058
08:05:56|1.4058
08:05:57|1.4041
08:05:58|1.4041
08:05:59|1.4041
08:06:00|1.4041
08:06:01|1.4032
08:06:03|1.4032
08:06:03|1.4019
08:06:04|1.4005
08:06:05|1.4013
08:06:06|1.4014
08:06:07|1.4029
08:06:08|1.4029
08:06:09|1.4029
08:06:10|1.4029
08:06:11|1.4029
08:06:13|1.4029
08:06:13|1.4029
08:06:14|1.4029
08:06:15|1.4029
08:06:16|1.4029
08:06:18|1.4012
08:06:18|1.403
08:06:19|1.4022
08:06:20|1.4033
08:06:21|1.4033
08:06:22|1.4033
08:06:24|1.4033
08:06:24|1.4036
08:06:25|1.4023
08:06:26|1.4023
08:06:27|1.4023
08:06:28|1.4023
08:06:29|1.4023
08:06:30|1.403
08:06:31|1.403
08:06:32|1.403
08:06:34|1.4039
08:06:34|1.4011
08:06:36|1.4011
08:06:37|1.4023
08:06:39|1.4035
08:06:39|1.4009
08:06:41|1.4009
08:06:41|1.4009
08:06:43|1.4009
08:06:44|1.4009
08:06:44|1.4015
08:06:46|1.4015
08:06:47|1.4015
08:06:48|1.4015
08:06:49|1.4009
08:06:50|1.4009
08:06:51|1.4009
08:06:52|1.4009
08:06:53|1.4009
08:06:54|1.3999
08:06:55|1.4008
08:06:56|1.3978
08:06:57|1.3978
08:06:58|1.3987
08:07:00|1.3987
08:07:00|1.3986
08:07:02|1.3986
08:07:03|1.3963
08:07:04|1.3982
08:07:05|1.3978
08:07:06|1.3978
08:07:07|1.3978
08:07:08|1.3962
08:07:09|1.396
08:07:10|1.3935
08:07:11|1.3962
08:07:12|1.3948
08:07:13|1.3949
08:07:14|1.3936
08:07:15|1.3955
08:07:16|1.3955
08:07:17|1.3955
08:07:18|1.3965
08:07:19|1.3965
08:07:20|1.3965
08:07:21|1.3965
08:07:22|1.3946
08:07:23|1.3946
08:07:24|1.3946
08:07:25|1.3946
08:07:26|1.3961
08:07:27|1.3961
08:07:28|1.3961
08:07:29|1.3961
08:07:30|1.3961
08:07:32|1.3942
08:07:32|1.3942
08:07:33|1.3942
08:07:34|1.396
08:07:36|1.396
08:07:37|1.396
08:07:39|1.396
08:07:40|1.3949
08:07:41|1.3949
08:07:42|1.3949
08:07:43|1.397
08:07:44|1.397
08:07:45|1.397
08:07:46|1.397
08:07:47|1.3956
08:07:48|1.3956
08:07:49|1.3953
08:07:50|1.3953
08:07:51|1.3976
08:07:52|1.3976
08:07:53|1.3985
08:07:54|1.3985
08:07:55|1.3985
08:07:56|1.3985
08:07:57|1.3985
08:07:58|1.3985
08:07:59|1.3985
08:08:00|1.4011
08:08:01|1.4011
08:08:02|1.4011
08:08:04|1.4011
08:08:05|1.4011
08:08:05|1.4011
08:08:06|1.4011
08:08:07|1.4011
08:08:08|1.4011
08:08:09|1.4011
08:08:10|1.4011
08:08:11|1.3996
08:08:12|1.3996
08:08:13|1.3996
08:08:15|1.3996
08:08:15|1.3996
08:08:16|1.4016
08:08:18|1.4016
08:08:19|1.4016
08:08:19|1.4016
08:08:20|1.4016
08:08:21|1.4009
08:08:23|1.4009
08:08:23|1.4009
08:08:25|1.4018
08:08:26|1.4018
08:08:27|1.4031
08:08:28|1.4031
08:08:28|1.4031
08:08:30|1.4016
08:08:31|1.4016
08:08:32|1.4016
08:08:32|1.4016
08:08:34|1.4016
08:08:35|1.4016
08:08:36|1.4016
08:08:37|1.4041
08:08:39|1.4041
08:08:40|1.4047
08:08:41|1.4047
08:08:42|1.4047
08:08:43|1.4047
08:08:45|1.4047
08:08:45|1.4047
08:08:47|1.4047
08:08:47|1.4047
08:08:48|1.4047
08:08:49|1.4047
08:08:51|1.4047
08:08:51|1.4047
08:08:52|1.4047
08:08:54|1.4047
08:08:55|1.4047
08:08:56|1.4047
08:08:56|1.4047
08:08:58|1.4047
08:08:59|1.4047
08:08:59|1.4047
08:09:00|1.4047
08:09:01|1.4047
08:09:02|1.404
08:09:03|1.404
08:09:04|1.404
08:09:05|1.404
08:09:06|1.404
08:09:07|1.404
08:09:09|1.404
08:09:09|1.404
08:09:10|1.404
08:09:11|1.404
08:09:12|1.404
08:09:13|1.404
08:09:14|1.404
08:09:15|1.404
08:09:17|1.4024
08:09:17|1.4024
08:09:19|1.4024
08:09:20|1.4024
08:09:20|1.4024
08:09:22|1.4024
08:09:22|1.4024
08:09:23|1.4024
08:09:25|1.4024
08:09:25|1.4024
08:09:26|1.4024
08:09:28|1.4024
08:09:28|1.4024
08:09:30|1.4024
08:09:31|1.4024
08:09:31|1.4033
08:09:33|1.4033
08:09:34|1.4033
08:09:35|1.4033
08:09:36|1.4033
08:09:37|1.4033
08:09:38|1.4018
08:09:39|1.4013
08:09:40|1.4013
08:09:42|1.4013
08:09:43|1.4013
08:09:44|1.4013
08:09:45|1.4015
08:09:46|1.4007
08:09:47|1.4007
08:09:48|1.4007
08:09:49|1.4007
08:09:50|1.4007
08:09:51|1.4007
08:09:52|1.4005
08:09:53|1.4016
08:09:54|1.4016
08:09:55|1.4016
08:09:56|1.4017
08:09:57|1.4017
08:09:58|1.4008
08:09:59|1.4008
08:10:00|1.4008
08:10:01|1.4008
08:10:02|1.4008
08:10:03|1.4
08:10:04|1.3992
08:10:05|1.3992
08:10:06|1.3969
08:10:07|1.3969
08:10:08|1.3969
08:10:10|1.3969
08:10:10|1.3996
08:10:12|1.3989
08:10:13|1.4
08:10:14|1.4
08:10:14|1.3978
08:10:15|1.3978
08:10:16|1.3978
08:10:17|1.3963
08:10:19|1.3957
08:10:19|1.3954
08:10:21|1.3954
08:10:21|1.395
08:10:23|1.3946
08:10:24|1.3946
08:10:25|1.3941
08:10:26|1.3941
08:10:26|1.3949
08:10:27|1.3947
08:10:28|1.3947
08:10:29|1.3947
08:10:30|1.3947
08:10:31|1.3947
08:10:33|1.3944
08:10:34|1.3944
08:10:35|1.3944
08:10:35|1.3938
08:10:37|1.3948
08:10:38|1.3947
08:10:39|1.3947
08:10:40|1.3948
08:10:41|1.3948
08:10:42|1.3948
08:10:44|1.3948
08:10:44|1.3949
08:10:45|1.395
08:10:47|1.395
08:10:48|1.395
08:10:49|1.395
08:10:50|1.395
08:10:51|1.395
08:10:52|1.395
08:10:53|1.395
08:10:54|1.3927
08:10:56|1.3927
08:10:56|1.3893
08:10:57|1.3894
08:10:58|1.3911
08:10:59|1.3913
08:11:00|1.3916
08:11:03|1.3916
08:11:04|1.3926
08:11:05|1.3926
08:11:06|1.3915
08:11:07|1.3915
08:11:08|1.3915
08:11:09|1.3915
08:11:10|1.3915
08:11:11|1.3905
08:11:12|1.3905
08:11:13|1.3905
08:11:14|1.3905
08:11:15|1.3924
08:11:16|1.3903
08:11:17|1.3903
08:11:18|1.3903
08:11:19|1.3903
08:11:20|1.3928
08:11:21|1.3928
08:11:22|1.3928
08:11:23|1.3928
08:11:24|1.3928
08:11:25|1.3928
08:11:26|1.3928
08:11:26|1.3928
08:11:28|1.3928
08:11:29|1.3928
08:11:29|1.3928
08:11:30|1.3928
08:11:32|1.3928
08:11:33|1.3928
08:11:36|1.3928
08:11:37|1.39
08:11:38|1.39
08:11:39|1.39
08:11:41|1.39
08:11:42|1.39
08:11:42|1.3906
08:11:44|1.3906
08:11:45|1.3906
08:11:47|1.3922
08:11:47|1.3922
08:11:49|1.3921
08:11:50|1.3921
08:11:51|1.3921
08:11:52|1.3908
08:11:53|1.3924
08:11:54|1.3924
08:11:55|1.39
08:11:56|1.39
08:11:57|1.3893
08:11:58|1.3868
08:11:59|1.3868
08:12:00|1.3868
08:12:02|1.3868
08:12:02|1.3876
08:12:03|1.3863
08:12:04|1.3863
08:12:05|1.3863
08:12:06|1.3878
08:12:07|1.3888
08:12:08|1.3883
08:12:09|1.3883
08:12:10|1.3897
08:12:11|1.3897
08:12:13|1.3897
08:12:13|1.3897
08:12:14|1.3897
08:12:15|1.3897
08:12:16|1.3897
08:12:17|1.3897
08:12:18|1.3897
08:12:19|1.3897
08:12:20|1.3897
08:12:21|1.3897
08:12:22|1.3907
08:12:24|1.3907
08:12:24|1.3907
08:12:26|1.3907
08:12:26|1.3917
08:12:27|1.3917
08:12:28|1.3917
08:12:29|1.3917
08:12:30|1.3917
08:12:32|1.3917
08:12:32|1.3901
08:12:33|1.3901
08:12:35|1.3901
08:12:35|1.3901
08:12:36|1.3901
08:12:37|1.3901
08:12:39|1.3901
08:12:40|1.3916
08:12:41|1.3916
08:12:42|1.3916
08:12:44|1.3916
08:12:44|1.3916
08:12:45|1.3916
08:12:46|1.3916
08:12:47|1.3916
08:12:48|1.3916
08:12:49|1.3916
08:12:50|1.3916
08:12:51|1.394
08:12:52|1.394
08:12:53|1.394
08:12:54|1.394
08:12:56|1.394
08:12:57|1.394
08:12:58|1.394
08:12:58|1.394
08:13:00|1.394
08:13:01|1.394
08:13:02|1.3946
08:13:03|1.395
08:13:04|1.395
08:13:05|1.395
08:13:06|1.395
08:13:07|1.395
08:13:08|1.395
08:13:09|1.395
08:13:10|1.3944
08:13:11|1.3944
08:13:12|1.3944
08:13:13|1.3944
08:13:14|1.3944
08:13:15|1.3935
08:13:16|1.3935
08:13:17|1.3935
08:13:18|1.3935
08:13:19|1.3935
08:13:20|1.3935
08:13:21|1.3935
08:13:22|1.3935
08:13:23|1.3935
08:13:24|1.3935
08:13:25|1.3935
08:13:26|1.3935
08:13:27|1.3935
08:13:28|1.3935
08:13:29|1.3935
08:13:30|1.3935
08:13:31|1.3935
08:13:32|1.3935
08:13:34|1.3935
08:13:34|1.3935
08:13:35|1.3935
08:13:36|1.3935
08:13:37|1.3935
08:13:38|1.3928
08:13:39|1.3928
08:13:40|1.3928
08:13:42|1.3928
08:13:43|1.3928
08:13:44|1.3928
08:13:46|1.3928
08:13:47|1.3928
08:13:48|1.3928
08:13:50|1.3928
08:13:51|1.3928
08:13:52|1.3928
08:13:52|1.3928
08:13:54|1.3926
08:13:54|1.3926
08:13:55|1.3926
08:13:56|1.3926
08:13:57|1.3926
08:13:59|1.3926
08:14:00|1.3926
08:14:01|1.3926
08:14:02|1.3926
08:14:03|1.3926
08:14:04|1.3926
08:14:05|1.3926
08:14:06|1.3926
08:14:07|1.3926
08:14:07|1.3926
08:14:09|1.3926
08:14:10|1.3926
08:14:11|1.395
08:14:12|1.395
08:14:13|1.3936
08:14:14|1.3936
08:14:15|1.3936
08:14:15|1.3936
08:14:17|1.3936
08:14:18|1.3936
08:14:18|1.3936
08:14:20|1.3936
08:14:21|1.3936
08:14:22|1.3936
08:14:23|1.3936
08:14:24|1.3936
08:14:25|1.3936
08:14:26|1.3936
08:14:27|1.3936
08:14:27|1.3936
08:14:28|1.3936
08:14:30|1.3936
08:14:31|1.3936
08:14:33|1.3937
08:14:34|1.3937
08:14:34|1.3937
08:14:36|1.3924
08:14:36|1.3924
08:14:38|1.3924
08:14:39|1.3924
08:14:39|1.3924
08:14:40|1.3924
08:14:42|1.3924
08:14:43|1.3924
08:14:44|1.3924
08:14:45|1.3924
08:14:46|1.3944
08:14:48|1.3944
08:14:49|1.3944
08:14:50|1.3944
08:14:51|1.3944
08:14:52|1.3944
08:14:52|1.3944
08:14:53|1.3944
08:14:55|1.3944
08:14:56|1.3944
08:14:56|1.3944
08:14:58|1.3944
08:14:58|1.3944
08:14:59|1.3944
08:15:00|1.3944
08:15:02|1.3944
08:15:03|1.3939
08:15:04|1.3924
08:15:05|1.3924
08:15:06|1.3924
08:15:06|1.3936
08:15:07|1.391
08:15:09|1.391
08:15:09|1.391
08:15:11|1.3926
08:15:11|1.3926
08:15:12|1.3926
08:15:13|1.3926
08:15:14|1.3926
08:15:16|1.3926
08:15:16|1.3926
08:15:18|1.3926
08:15:19|1.3926
08:15:20|1.3926
08:15:21|1.3926
08:15:22|1.3919
08:15:23|1.391
08:15:24|1.391
08:15:25|1.391
08:15:26|1.391
08:15:27|1.391
08:15:28|1.391
08:15:29|1.3912
08:15:30|1.3912
08:15:31|1.3912
08:15:32|1.3912
08:15:33|1.3895
08:15:34|1.3895
08:15:35|1.3895
08:15:36|1.3895
08:15:37|1.3895
08:15:38|1.3879
08:15:39|1.3879
08:15:40|1.3879
08:15:41|1.3889
08:15:42|1.3889
08:15:43|1.3889
08:15:45|1.3889
08:15:46|1.3889
08:15:47|1.3889
08:15:48|1.3889
08:15:49|1.3912
08:15:50|1.3912
08:15:51|1.3912
08:15:52|1.3912
08:15:53|1.3891
08:15:54|1.3897
08:15:55|1.3903
08:15:56|1.3903
08:15:57|1.3903
08:15:58|1.3903
08:16:00|1.3903
08:16:00|1.3903
08:16:01|1.3903
08:16:02|1.388
08:16:03|1.388
08:16:05|1.388
08:16:06|1.388
08:16:07|1.388
08:16:08|1.388
08:16:09|1.388
08:16:10|1.388
08:16:11|1.388
08:16:12|1.388
08:16:13|1.388
08:16:14|1.388
08:16:15|1.388
08:16:16|1.388
08:16:17|1.388
08:16:18|1.388
08:16:19|1.388
08:16:20|1.388
08:16:21|1.388
08:16:22|1.388
08:16:23|1.388
08:16:24|1.388
08:16:25|1.388
08:16:26|1.388
08:16:27|1.388
08:16:28|1.388
08:16:29|1.388
08:16:30|1.388
08:16:31|1.388
08:16:32|1.388
08:16:33|1.388
08:16:34|1.388
08:16:35|1.388
08:16:36|1.3884
08:16:37|1.3884
08:16:38|1.3884
08:16:39|1.3884
08:16:40|1.3884
08:16:41|1.3895
08:16:42|1.3895
08:16:43|1.3895
08:16:44|1.3895
08:16:46|1.3895
08:16:47|1.3883
08:16:48|1.3883
08:16:49|1.3883
08:16:50|1.3895
08:16:51|1.3895
08:16:52|1.3909
08:16:53|1.392
08:16:55|1.392
08:16:55|1.392
08:16:56|1.392
08:16:57|1.3907
08:16:58|1.3907
08:16:59|1.3925
08:17:00|1.3923
08:17:01|1.3923
08:17:02|1.3923
08:17:03|1.3923
08:17:05|1.3923
08:17:05|1.3923
08:17:07|1.3907
08:17:08|1.3907
08:17:09|1.3907
08:17:10|1.3907
08:17:10|1.3925
08:17:12|1.3925
08:17:13|1.3925
08:17:14|1.3925
08:17:15|1.3925
08:17:16|1.3911
08:17:17|1.3911
08:17:18|1.3911
08:17:19|1.3911
08:17:19|1.3911
08:17:21|1.3911
08:17:22|1.3911
08:17:23|1.3911
08:17:24|1.3911
08:17:25|1.3911
08:17:26|1.3926
08:17:27|1.3926
08:17:28|1.3926
08:17:29|1.391
08:17:30|1.391
08:17:30|1.391
08:17:32|1.391
08:17:33|1.391
08:17:34|1.391
08:17:35|1.391
08:17:36|1.391
08:17:37|1.391
08:17:38|1.391
08:17:39|1.3883
08:17:40|1.3883
08:17:41|1.3883
08:17:42|1.3903
08:17:43|1.3903
08:17:44|1.3903
08:17:45|1.3903
08:17:47|1.3903
08:17:48|1.3903
08:17:48|1.3903
08:17:50|1.3903
08:17:51|1.3903
08:17:52|1.389
08:17:53|1.389
08:17:54|1.389
08:17:55|1.389
08:17:56|1.389
08:17:58|1.389
08:17:58|1.389
08:17:59|1.389
08:18:00|1.389
08:18:01|1.389
08:18:02|1.3895
08:18:03|1.389
08:18:04|1.389
08:18:06|1.389
08:18:07|1.389
08:18:07|1.389
08:18:09|1.389
08:18:09|1.389
08:18:11|1.389
08:18:12|1.389
08:18:12|1.389
08:18:14|1.389
08:18:15|1.389
08:18:16|1.389
08:18:17|1.389
08:18:18|1.389
08:18:19|1.3886
08:18:20|1.3886
08:18:21|1.3886
08:18:22|1.3886
08:18:23|1.3886
08:18:24|1.3911
08:18:25|1.3911
08:18:26|1.3911
08:18:27|1.3891
08:18:28|1.3891
08:18:29|1.3891
08:18:30|1.3891
08:18:31|1.3891
08:18:32|1.3908
08:18:33|1.3908
08:18:34|1.3908
08:18:35|1.3908
08:18:36|1.3908
08:18:37|1.3908
08:18:38|1.3908
08:18:40|1.3908
08:18:40|1.3908
08:18:41|1.3908
08:18:42|1.3908
08:18:43|1.3908
08:18:44|1.3908
08:18:45|1.3908
08:18:47|1.3908
08:18:48|1.3908
08:18:49|1.3908
08:18:50|1.3908
08:18:51|1.3908
08:18:52|1.3887
08:18:53|1.3887
08:18:54|1.3887
08:18:55|1.3887
08:18:56|1.3887
08:18:57|1.3887
08:18:59|1.3887
08:18:59|1.3887
08:19:00|1.3887
08:19:01|1.3887
08:19:02|1.3887
08:19:03|1.3887
08:19:04|1.3887
08:19:05|1.3886
08:19:06|1.3886
08:19:07|1.3886
08:19:08|1.3886
08:19:10|1.3886
08:19:10|1.3886
08:19:11|1.3886
08:19:12|1.3886
08:19:13|1.3886
08:19:15|1.3886
08:19:15|1.3886
08:19:17|1.3882
08:19:17|1.3882
08:19:18|1.3882
08:19:20|1.3882
08:19:20|1.3882
08:19:22|1.3882
08:19:22|1.3909
08:19:24|1.3909
08:19:25|1.3909
08:19:25|1.3912
08:19:27|1.3912
08:19:28|1.3912
08:19:29|1.3912
08:19:30|1.3888
08:19:31|1.3888
08:19:32|1.3888
08:19:33|1.3888
08:19:34|1.3888
08:19:35|1.3888
08:19:36|1.3888
08:19:37|1.3888
08:19:38|1.3888
08:19:39|1.3888
08:19:40|1.3888
08:19:41|1.3888
08:19:42|1.3888
08:19:43|1.3888
08:19:44|1.3888
08:19:45|1.3888
08:19:46|1.3888
08:19:47|1.3888
08:19:49|1.3888
08:19:49|1.3888
08:19:50|1.3888
08:19:51|1.3888
08:19:52|1.3888
08:19:53|1.3888
08:19:54|1.3888
08:19:56|1.3888
08:19:57|1.3888
08:19:58|1.3888
08:19:59|1.3888
08:20:00|1.3888
08:20:01|1.3888
08:20:02|1.3895
08:20:03|1.3895
08:20:04|1.3895
08:20:06|1.3895
08:20:07|1.3895
08:20:08|1.3895
08:20:09|1.3876
08:20:10|1.3876
08:20:11|1.3876
08:20:12|1.3876
08:20:13|1.3876
08:20:14|1.3876
08:20:15|1.3869
08:20:16|1.3869
08:20:17|1.39
08:20:18|1.39
08:20:19|1.39
08:20:20|1.39
08:20:21|1.3877
08:20:22|1.3875
08:20:23|1.3875
08:20:23|1.3875
08:20:25|1.3875
08:20:25|1.3886
08:20:27|1.3871
08:20:28|1.3873
08:20:29|1.3867
08:20:29|1.389
08:20:31|1.389
08:20:32|1.389
08:20:33|1.3873
08:20:34|1.3873
08:20:35|1.3873
08:20:36|1.3877
08:20:37|1.3877
08:20:38|1.3877
08:20:39|1.3883
08:20:40|1.3883
08:20:41|1.3883
08:20:41|1.3883
08:20:43|1.3889
08:20:44|1.3889
08:20:44|1.3889
08:20:46|1.3889
08:20:46|1.3896
08:20:48|1.3896
08:20:49|1.3896
08:20:51|1.3896
08:20:52|1.3896
08:20:53|1.3896
08:20:54|1.3896
08:20:54|1.3896
08:20:57|1.3896
08:20:57|1.3896
08:20:58|1.3896
08:20:59|1.3896
08:21:00|1.3896
08:21:01|1.3896
08:21:02|1.3896
08:21:03|1.3877
08:21:05|1.3877
08:21:06|1.3877
08:21:07|1.3877
08:21:08|1.3877
08:21:09|1.3877
08:21:10|1.3877
08:21:11|1.3877
08:21:12|1.3878
08:21:13|1.3878
08:21:14|1.3878
08:21:15|1.3898
08:21:16|1.3888
08:21:17|1.3888
08:21:18|1.3888
08:21:19|1.3888
08:21:20|1.3888
08:21:21|1.3888
08:21:22|1.3888
08:21:23|1.3888
08:21:24|1.3888
08:21:25|1.3887
08:21:26|1.3887
08:21:27|1.3887
08:21:28|1.3887
08:21:29|1.3887
08:21:30|1.3887
08:21:31|1.3887
08:21:32|1.3887
08:21:33|1.3887
08:21:34|1.3887
08:21:35|1.3887
08:21:36|1.3887
08:21:37|1.3884
08:21:38|1.3884
08:21:39|1.3884
08:21:40|1.3884
08:21:41|1.3884
08:21:42|1.3883
08:21:43|1.3883
08:21:44|1.3883
08:21:45|1.3904
08:21:46|1.3905
08:21:47|1.3905
08:21:48|1.3907
08:21:49|1.3907
08:21:50|1.3907
08:21:52|1.3907
08:21:52|1.3907
08:21:53|1.3907
08:21:54|1.3907
08:21:55|1.3907
08:21:56|1.3907
08:21:57|1.3907
08:21:58|1.3907
08:21:59|1.3907
08:22:01|1.3912
08:22:02|1.3912
08:22:02|1.3908
08:22:04|1.3908
08:22:05|1.3908
08:22:05|1.3908
08:22:07|1.3908
08:22:07|1.3908
08:22:08|1.3908
08:22:09|1.3908
08:22:10|1.3908
08:22:12|1.3914
08:22:13|1.3888
08:22:14|1.3888
08:22:15|1.3898
08:22:16|1.3898
08:22:18|1.3898
08:22:18|1.3898
08:22:19|1.3888
08:22:20|1.3881
08:22:21|1.3881
08:22:22|1.3881
08:22:23|1.3881
08:22:24|1.3881
08:22:25|1.3881
08:22:26|1.3881
08:22:27|1.3881
08:22:28|1.3881
08:22:29|1.3871
08:22:30|1.3871
08:22:31|1.3871
08:22:32|1.3871
08:22:33|1.3871
08:22:35|1.3871
08:22:35|1.3871
08:22:36|1.3891
08:22:37|1.3882
08:22:38|1.3882
08:22:39|1.3882
08:22:40|1.3882
08:22:41|1.3882
08:22:42|1.3882
08:22:44|1.3882
08:22:45|1.3882
08:22:45|1.3882
08:22:47|1.3881
08:22:47|1.3891
08:22:48|1.3881
08:22:50|1.3881
08:22:50|1.3881
08:22:51|1.3881
08:22:53|1.3881
08:22:54|1.3895
08:22:55|1.3895
08:22:56|1.3895
08:22:57|1.3895
08:22:58|1.3895
08:22:59|1.3895
08:23:00|1.3894
08:23:01|1.3894
08:23:02|1.3894
08:23:03|1.3894
08:23:04|1.3884
08:23:06|1.3884
08:23:06|1.3884
08:23:07|1.3884
08:23:08|1.3884
08:23:10|1.3895
08:23:11|1.3895
08:23:12|1.3895
08:23:13|1.3894
08:23:14|1.3894
08:23:15|1.3894
08:23:16|1.3884
08:23:17|1.3884
08:23:19|1.3884
08:23:20|1.3884
08:23:21|1.3884
08:23:22|1.3884
08:23:23|1.3884
08:23:24|1.3884
08:23:25|1.3884
08:23:26|1.3884
08:23:27|1.3884
08:23:28|1.3884
08:23:29|1.3884
08:23:30|1.3884
08:23:31|1.3884
08:23:32|1.389
08:23:33|1.389
08:23:35|1.389
08:23:35|1.389
08:23:36|1.3895
08:23:37|1.3895
08:23:39|1.3895
08:23:40|1.3895
08:23:41|1.3895
08:23:42|1.3904
08:23:43|1.3904
08:23:44|1.3904
08:23:45|1.3904
08:23:46|1.3904
08:23:47|1.3904
08:23:48|1.3904
08:23:48|1.3912
08:23:50|1.3912
08:23:51|1.3892
08:23:52|1.3911
08:23:53|1.3911
08:23:54|1.3912
08:23:55|1.3912
08:23:56|1.3892
08:23:57|1.3913
08:23:58|1.3913
08:23:59|1.3913
08:24:00|1.3914
08:24:01|1.3914
08:24:02|1.3914
08:24:03|1.3913
08:24:04|1.3913
08:24:05|1.3913
08:24:07|1.3915
08:24:07|1.3915
08:24:08|1.392
08:24:10|1.392
08:24:11|1.3913
08:24:11|1.3913
08:24:13|1.3913
08:24:14|1.3913
08:24:14|1.3913
08:24:16|1.3913
08:24:17|1.3913
08:24:18|1.3913
08:24:20|1.3913
08:24:21|1.3913
08:24:21|1.3913
08:24:23|1.3913
08:24:24|1.3913
08:24:25|1.3913
08:24:27|1.3913
08:24:28|1.3913
08:24:29|1.3913
08:24:30|1.3913
08:24:31|1.3913
08:24:32|1.3913
08:24:33|1.3913
08:24:34|1.3913
08:24:35|1.3913
08:24:36|1.3913
08:24:37|1.3913
08:24:38|1.3913
08:24:38|1.3913
08:24:39|1.3913
08:24:40|1.3913
08:24:42|1.3913
08:24:43|1.3913
08:24:44|1.3913
08:24:45|1.3913
08:24:46|1.3913
08:24:47|1.3913
08:24:48|1.3913
08:24:49|1.3913
08:24:50|1.3913
08:24:51|1.3913
08:24:52|1.3913
08:24:53|1.3913
08:24:54|1.3913
08:24:55|1.3913
08:24:56|1.3913
08:24:57|1.3913
08:24:58|1.3913
08:24:59|1.3913
08:25:00|1.3913
08:25:01|1.3913
08:25:02|1.3913
08:25:03|1.3913
08:25:04|1.3913
08:25:05|1.3913
08:25:06|1.3913
08:25:07|1.3913
08:25:08|1.3913
08:25:10|1.3925
08:25:10|1.3925
08:25:11|1.3925
08:25:13|1.3925
08:25:13|1.3925
08:25:14|1.3925
08:25:15|1.3925
08:25:17|1.3925
08:25:17|1.3925
08:25:19|1.3925
08:25:19|1.3925
08:25:21|1.3925
08:25:22|1.3913
08:25:23|1.3913
08:25:24|1.3913
08:25:26|1.3919
08:25:26|1.3917
08:25:27|1.3917
08:25:28|1.3924
08:25:29|1.3913
08:25:30|1.3913
08:25:31|1.3913
08:25:33|1.3913
08:25:33|1.3913
08:25:35|1.392
08:25:36|1.3922
08:25:37|1.3924
08:25:38|1.3924
08:25:39|1.3913
08:25:40|1.3913
08:25:41|1.3913
08:25:42|1.3913
08:25:43|1.3913
08:25:44|1.3913
08:25:45|1.3913
08:25:46|1.3913
08:25:47|1.3913
08:25:48|1.3913
08:25:49|1.3913
08:25:50|1.3913
08:25:51|1.3913
08:25:52|1.3913
08:25:53|1.3913
08:25:54|1.3913
08:25:56|1.3913
08:25:56|1.3913
08:25:57|1.3913
08:25:58|1.3913
08:25:59|1.3913
08:26:01|1.3913
08:26:01|1.3913
08:26:02|1.3913
08:26:03|1.3913
08:26:04|1.3913
08:26:05|1.3913
08:26:06|1.3913
08:26:08|1.3914
08:26:09|1.3913
08:26:09|1.3921
08:26:11|1.3921
08:26:11|1.3923
08:26:13|1.3923
08:26:13|1.3923
08:26:15|1.3924
08:26:15|1.3926
08:26:17|1.3926
08:26:17|1.3926
08:26:19|1.3926
08:26:20|1.3924
08:26:21|1.3924
08:26:22|1.3924
08:26:24|1.3924
08:26:24|1.3946
08:26:26|1.3946
08:26:27|1.3946
08:26:28|1.3946
08:26:29|1.3946
08:26:31|1.3946
08:26:31|1.3946
08:26:32|1.3946
08:26:34|1.3946
08:26:35|1.3946
08:26:36|1.395
08:26:37|1.3951
08:26:38|1.3951
08:26:39|1.3951
08:26:40|1.3951
08:26:41|1.3951
08:26:42|1.3951
08:26:43|1.3951
08:26:44|1.3951
08:26:46|1.3974
08:26:46|1.3974
08:26:47|1.3974
08:26:48|1.396
08:26:49|1.396
08:26:50|1.396
08:26:51|1.396
08:26:52|1.396
08:26:53|1.396
08:26:54|1.396
08:26:56|1.396
08:26:56|1.396
08:26:57|1.396
08:26:58|1.396
08:26:59|1.396
08:27:01|1.396
08:27:02|1.396
08:27:02|1.396
08:27:03|1.396
08:27:04|1.396
08:27:06|1.396
08:27:06|1.396
08:27:08|1.396
08:27:09|1.396
08:27:10|1.396
08:27:10|1.396
08:27:12|1.396
08:27:12|1.396
08:27:13|1.396
08:27:14|1.3939
08:27:15|1.3938
08:27:17|1.3937
08:27:17|1.3937
08:27:19|1.3937
08:27:20|1.3937
08:27:21|1.3933
08:27:23|1.3933
08:27:23|1.3933
08:27:24|1.392
08:27:25|1.392
08:27:27|1.392
08:27:28|1.392
08:27:29|1.3915
08:27:30|1.3915
08:27:31|1.3915
08:27:32|1.3915
08:27:33|1.3915
08:27:35|1.3917
08:27:35|1.3917
08:27:37|1.3917
08:27:38|1.3917
08:27:39|1.3917
08:27:39|1.3917
08:27:41|1.3917
08:27:41|1.3917
08:27:43|1.3917
08:27:44|1.3917
08:27:45|1.3917
08:27:46|1.3917
08:27:47|1.3917
08:27:48|1.3917
08:27:49|1.3917
08:27:50|1.3917
08:27:51|1.3929
08:27:52|1.3929
08:27:53|1.3929
08:27:54|1.3929
08:27:55|1.3929
08:27:56|1.3929
08:27:57|1.3929
08:27:58|1.3902
08:27:59|1.3902
08:28:00|1.3902
08:28:01|1.3902
08:28:02|1.3899
08:28:03|1.3899
08:28:04|1.3899
08:28:05|1.3899
08:28:06|1.3899
08:28:07|1.39
08:28:08|1.39
08:28:09|1.39
08:28:10|1.39
08:28:11|1.39
08:28:12|1.39
08:28:13|1.39
08:28:14|1.39
08:28:15|1.39
08:28:16|1.39
08:28:17|1.39
08:28:18|1.39
08:28:19|1.39
08:28:20|1.39
08:28:21|1.3896
08:28:23|1.3896
08:28:24|1.3896
08:28:24|1.3896
08:28:26|1.3896
08:28:27|1.3896
08:28:28|1.3896
08:28:29|1.3891
08:28:30|1.3891
08:28:31|1.3891
08:28:33|1.3891
08:28:33|1.3891
08:28:34|1.3927
08:28:36|1.3932
08:28:37|1.3909
08:28:37|1.3909
08:28:38|1.3909
08:28:40|1.3909
08:28:41|1.3898
08:28:42|1.3898
08:28:43|1.3898
08:28:44|1.3894
08:28:45|1.3894
08:28:46|1.3894
08:28:47|1.3894
08:28:48|1.3894
08:28:49|1.3897
08:28:50|1.3897
08:28:51|1.3897
08:28:52|1.3897
08:28:53|1.3897
08:28:54|1.3891
08:28:55|1.3885
08:28:56|1.3872
08:28:57|1.3887
08:28:58|1.386
08:28:59|1.386
08:29:00|1.386
08:29:01|1.386
08:29:02|1.386
08:29:03|1.386
08:29:05|1.386
08:29:05|1.386
08:29:07|1.386
08:29:08|1.386
08:29:09|1.385
08:29:09|1.3852
08:29:11|1.3852
08:29:12|1.3847
08:29:13|1.3847
08:29:14|1.3857
08:29:15|1.3852
08:29:15|1.3852
08:29:16|1.3852
08:29:18|1.3852
08:29:19|1.3852
08:29:20|1.3842
08:29:20|1.3842
08:29:22|1.383
08:29:23|1.3834
08:29:25|1.3844
08:29:25|1.3844
08:29:26|1.3821
08:29:27|1.3841
08:29:28|1.3842
08:29:29|1.3842
08:29:30|1.3842
08:29:31|1.3842
08:29:33|1.3825
08:29:34|1.3825
08:29:34|1.3825
08:29:36|1.3848
08:29:37|1.3842
08:29:38|1.3842
08:29:39|1.3834
08:29:41|1.3834
08:29:41|1.3834
08:29:43|1.3849
08:29:43|1.3849
08:29:45|1.3849
08:29:46|1.3849
08:29:47|1.3849
08:29:48|1.3849
08:29:49|1.3849
08:29:50|1.3849
08:29:51|1.3849
08:29:52|1.3849
08:29:53|1.3849
08:29:54|1.3821
08:29:55|1.3821
08:29:57|1.3821
08:29:58|1.3821
08:29:59|1.3821
08:30:00|1.3821
08:30:01|1.3821
08:30:01|1.3821
08:30:02|1.385
08:30:04|1.385
08:30:05|1.3863
08:30:05|1.3863
08:30:07|1.3871
08:30:08|1.3871
08:30:08|1.3856
08:30:09|1.3856
08:30:11|1.3856
08:30:11|1.3856
08:30:12|1.3856
08:30:13|1.3856
08:30:15|1.3856
08:30:16|1.3856
08:30:16|1.3856
08:30:18|1.3856
08:30:18|1.3856
08:30:20|1.3879
08:30:20|1.3879
08:30:21|1.3879
08:30:23|1.3879
08:30:25|1.3864
08:30:26|1.3864
08:30:27|1.3864
08:30:28|1.3864
08:30:29|1.3864
08:30:31|1.3864
08:30:31|1.3874
08:30:33|1.3874
08:30:34|1.3874
08:30:35|1.3874
08:30:35|1.3874
08:30:37|1.3874
08:30:38|1.3874
08:30:39|1.3874
08:30:40|1.3874
08:30:41|1.3883
08:30:42|1.3883
08:30:42|1.3883
08:30:44|1.3883
08:30:45|1.3883
08:30:46|1.3883
08:30:47|1.3883
08:30:48|1.3883
08:30:48|1.3883
08:30:50|1.3887
08:30:51|1.3887
08:30:52|1.3887
08:30:53|1.3887
08:30:54|1.3887
08:30:55|1.3887
08:30:57|1.3887
08:30:57|1.3899
08:30:58|1.3899
08:30:59|1.3899
08:31:01|1.3899
08:31:02|1.3899
08:31:03|1.39
08:31:04|1.39
08:31:05|1.39
08:31:06|1.39
08:31:07|1.39
08:31:08|1.39
08:31:09|1.39
08:31:10|1.39
08:31:11|1.39
08:31:12|1.39
08:31:13|1.3917
08:31:14|1.3912
08:31:15|1.3913
08:31:16|1.3913
08:31:17|1.3913
08:31:19|1.3913
08:31:19|1.3913
08:31:20|1.395
08:31:21|1.3957
08:31:22|1.3957
08:31:24|1.3938
08:31:25|1.3941
08:31:26|1.3941
08:31:27|1.3941
08:31:28|1.3942
08:31:30|1.3937
08:31:30|1.3937
08:31:32|1.3937
08:31:33|1.3937
08:31:33|1.3937
08:31:34|1.3937
08:31:36|1.3937
08:31:37|1.3937
08:31:37|1.3937
08:31:39|1.3937
08:31:40|1.3972
08:31:41|1.3972
08:31:42|1.3961
08:31:43|1.3961
08:31:44|1.3961
08:31:44|1.3959
08:31:45|1.3946
08:31:47|1.3946
08:31:47|1.3934
08:31:49|1.3938
08:31:50|1.3938
08:31:51|1.3938
08:31:52|1.3938
08:31:53|1.3938
08:31:53|1.3938
08:31:55|1.3938
08:31:56|1.3932
08:31:56|1.3923
08:31:57|1.3942
08:31:59|1.3942
08:32:00|1.3942
08:32:01|1.3942
08:32:02|1.3923
08:32:03|1.3923
08:32:04|1.3923
08:32:05|1.3923
08:32:06|1.3923
08:32:07|1.3923
08:32:08|1.3923
08:32:09|1.3923
08:32:10|1.394
08:32:11|1.394
08:32:12|1.394
08:32:13|1.394
08:32:14|1.3907
08:32:15|1.3907
08:32:16|1.3903
08:32:17|1.3903
08:32:18|1.3903
08:32:19|1.3903
08:32:21|1.3903
08:32:21|1.3903
08:32:22|1.3903
08:32:23|1.3903
08:32:24|1.3903
08:32:26|1.3903
08:32:27|1.3903
08:32:27|1.3903
08:32:29|1.3903
08:32:30|1.3903
08:32:31|1.3903
08:32:33|1.3903
08:32:33|1.3903
08:32:34|1.3909
08:32:35|1.3909
08:32:36|1.3909
08:32:37|1.3909
08:32:38|1.3927
08:32:39|1.3927
08:32:40|1.3927
08:32:41|1.3927
08:32:42|1.3911
08:32:43|1.3911
08:32:44|1.3911
08:32:45|1.3911
08:32:46|1.3911
08:32:47|1.3911
08:32:48|1.3911
08:32:49|1.3911
08:32:50|1.3911
08:32:51|1.3911
08:32:53|1.3911
08:32:54|1.3911
08:32:55|1.3911
08:32:56|1.3926
08:32:57|1.3926
08:32:58|1.3926
08:32:59|1.3926
08:32:59|1.3926
08:33:01|1.3942
08:33:02|1.3922
08:33:03|1.3922
08:33:04|1.3922
08:33:05|1.3922
08:33:06|1.3922
08:33:07|1.3922
08:33:08|1.3922
08:33:09|1.3941
08:33:10|1.3941
08:33:11|1.3941
08:33:12|1.3941
08:33:13|1.3941
08:33:14|1.3941
08:33:15|1.3941
08:33:16|1.3941
08:33:17|1.3941
08:33:18|1.3941
08:33:19|1.3941
08:33:20|1.3941
08:33:21|1.3941
08:33:22|1.393
08:33:23|1.393
08:33:24|1.393
08:33:25|1.393
08:33:26|1.393
08:33:28|1.393
08:33:29|1.3948
08:33:30|1.3948
08:33:31|1.3948
08:33:32|1.3941
08:33:33|1.3941
08:33:34|1.3931
08:33:35|1.3931
08:33:36|1.3931
08:33:37|1.3931
08:33:38|1.3931
08:33:39|1.3942
08:33:40|1.3942
08:33:41|1.3942
08:33:42|1.3942
08:33:43|1.3942
08:33:44|1.3942
08:33:45|1.3942
08:33:46|1.3942
08:33:48|1.3942
08:33:49|1.3942
08:33:50|1.3942
08:33:50|1.3942
08:33:51|1.3942
08:33:52|1.3942
08:33:53|1.3942
08:33:55|1.3942
08:33:56|1.3942
08:33:56|1.3942
08:33:57|1.3942
08:33:59|1.3942
08:34:00|1.3942
08:34:01|1.3942
08:34:02|1.3942
08:34:03|1.3942
08:34:04|1.3942
08:34:05|1.3942
08:34:06|1.3942
08:34:07|1.3942
08:34:08|1.3942
08:34:09|1.3942
08:34:10|1.3942
08:34:11|1.3942
08:34:12|1.3917
08:34:13|1.3926
08:34:14|1.3926
08:34:15|1.3926
08:34:16|1.3926
08:34:17|1.3926
08:34:18|1.3926
08:34:19|1.3926
08:34:20|1.3926
08:34:21|1.3926
08:34:22|1.3926
08:34:23|1.3926
08:34:24|1.3926
08:34:25|1.3913
08:34:26|1.3913
08:34:27|1.3931
08:34:29|1.3912
08:34:29|1.3912
08:34:30|1.3908
08:34:31|1.3908
08:34:33|1.3891
08:34:34|1.3882
08:34:35|1.3882
08:34:36|1.3882
08:34:37|1.3882
08:34:38|1.3882
08:34:39|1.388
08:34:40|1.388
08:34:41|1.388
08:34:42|1.3879
08:34:43|1.3879
08:34:44|1.3879
08:34:45|1.3873
08:34:46|1.3877
08:34:48|1.3877
08:34:49|1.3877
08:34:49|1.3877
08:34:50|1.3877
08:34:52|1.3877
08:34:53|1.3877
08:34:54|1.3877
08:34:55|1.3877
08:34:56|1.3877
08:34:57|1.3877
08:34:58|1.3877
08:34:59|1.3877
08:35:00|1.3877
08:35:02|1.3877
08:35:03|1.3877
08:35:03|1.3877
08:35:04|1.3866
08:35:06|1.3866
08:35:07|1.3866
08:35:08|1.3866
08:35:09|1.3866
08:35:09|1.3866
08:35:11|1.3866
08:35:12|1.3866
08:35:13|1.3866
08:35:14|1.3865
08:35:15|1.3865
08:35:16|1.3865
08:35:17|1.3865
08:35:18|1.3865
08:35:19|1.3865
08:35:20|1.3865
08:35:21|1.3865
08:35:22|1.3854
08:35:23|1.3854
08:35:24|1.3854
08:35:25|1.3863
08:35:26|1.3863
08:35:27|1.3843
08:35:29|1.3843
08:35:29|1.3843
08:35:30|1.3843
08:35:32|1.3842
08:35:33|1.3842
08:35:34|1.3842
08:35:35|1.3842
08:35:36|1.383
08:35:37|1.3812
08:35:38|1.3812
08:35:39|1.3835
08:35:40|1.3853
08:35:41|1.3875
08:35:42|1.3879
08:35:43|1.3879
08:35:44|1.3879
08:35:46|1.3861
08:35:46|1.3861
08:35:48|1.3861
08:35:48|1.3861
08:35:49|1.3875
08:35:50|1.385
08:35:51|1.385
08:35:52|1.385
08:35:54|1.385
08:35:54|1.385
08:35:55|1.385
08:35:56|1.385
08:35:57|1.3871
08:35:59|1.3871
08:35:59|1.3871
08:36:00|1.3871
08:36:01|1.3871
08:36:02|1.3871
08:36:04|1.3871
08:36:04|1.3871
08:36:05|1.3871
08:36:07|1.3871
08:36:08|1.3871
08:36:09|1.3871
08:36:10|1.3871
08:36:11|1.3871
08:36:12|1.3871
08:36:13|1.3871
08:36:15|1.3871
08:36:16|1.3863
08:36:17|1.3863
08:36:18|1.3863
08:36:19|1.3863
08:36:20|1.3863
08:36:20|1.3863
08:36:22|1.3863
08:36:23|1.3863
08:36:24|1.3849
08:36:25|1.3849
08:36:26|1.3849
08:36:28|1.3849
08:36:28|1.3849
08:36:29|1.3849
08:36:30|1.3849
08:36:31|1.3849
08:36:32|1.3849
08:36:33|1.3849
08:36:34|1.3849
08:36:35|1.3855
08:36:37|1.3855
08:36:37|1.3855
08:36:38|1.3855
08:36:39|1.3855
08:36:40|1.3855
08:36:42|1.3855
08:36:42|1.3855
08:36:43|1.3855
08:36:45|1.3874
08:36:45|1.3874
08:36:47|1.3874
08:36:48|1.3874
08:36:49|1.3874
08:36:50|1.3874
08:36:51|1.3863
08:36:52|1.3863
08:36:53|1.3863
08:36:54|1.3863
08:36:55|1.3863
08:36:56|1.3863
08:36:57|1.3863
08:36:58|1.3863
08:36:59|1.3863
08:37:00|1.3863
08:37:01|1.386
08:37:02|1.386
08:37:03|1.386
08:37:04|1.386
08:37:05|1.3851
08:37:06|1.3869
08:37:07|1.3869
08:37:08|1.3869
08:37:10|1.3869
08:37:10|1.3869
08:37:11|1.3869
08:37:12|1.3869
08:37:14|1.3869
08:37:15|1.3869
08:37:16|1.3869
08:37:16|1.3869
08:37:18|1.3841
08:37:19|1.3841
08:37:20|1.3854
08:37:20|1.3856
08:37:22|1.3856
08:37:23|1.3856
08:37:24|1.3856
08:37:25|1.3856
08:37:25|1.3856
08:37:27|1.3856
08:37:28|1.3856
08:37:28|1.3856
08:37:30|1.3856
08:37:31|1.3856
08:37:32|1.3856
08:37:33|1.3856
08:37:34|1.3856
08:37:35|1.3845
08:37:36|1.3845
08:37:37|1.3845
08:37:38|1.3845
08:37:39|1.3845
08:37:41|1.3845
08:37:41|1.3845
08:37:42|1.3845
08:37:43|1.3845
08:37:44|1.3859
08:37:45|1.3859
08:37:46|1.3859
08:37:47|1.3837
08:37:48|1.3837
08:37:49|1.3837
08:37:50|1.3837
08:37:51|1.3837
08:37:52|1.3837
08:37:53|1.3837
08:37:54|1.3837
08:37:55|1.3854
08:37:56|1.3854
08:37:57|1.3838
08:37:58|1.3838
08:37:59|1.3838
08:38:00|1.3838
08:38:01|1.3838
08:38:03|1.3838
08:38:03|1.3838
08:38:05|1.3838
08:38:05|1.3846
08:38:06|1.3846
08:38:08|1.3845
08:38:09|1.3845
08:38:10|1.3845
08:38:10|1.3837
08:38:12|1.3837
08:38:13|1.3837
08:38:14|1.3837
08:38:15|1.3842
08:38:16|1.3842
08:38:17|1.3842
08:38:19|1.3842
08:38:20|1.3842
08:38:21|1.3842
08:38:22|1.3842
08:38:23|1.3842
08:38:24|1.3842
08:38:25|1.3842
08:38:26|1.3842
08:38:28|1.3842
08:38:29|1.3842
08:38:29|1.3842
08:38:31|1.3842
08:38:32|1.3842
08:38:33|1.3842
08:38:34|1.3842
08:38:35|1.3842
08:38:36|1.3842
08:38:37|1.3842
08:38:38|1.3842
08:38:39|1.3842
08:38:40|1.3842
08:38:41|1.3844
08:38:42|1.3844
08:38:43|1.3844
08:38:44|1.3827
08:38:45|1.3827
08:38:46|1.3827
08:38:47|1.3827
08:38:48|1.3844
08:38:49|1.3844
08:38:50|1.3844
08:38:51|1.3844
08:38:52|1.3844
08:38:53|1.3844
08:38:54|1.3844
08:38:55|1.3844
08:38:57|1.3844
08:38:57|1.3844
08:38:58|1.3844
08:39:00|1.3844
08:39:01|1.3819
08:39:01|1.3819
08:39:03|1.3819
08:39:04|1.3819
08:39:04|1.3811
08:39:05|1.3811
08:39:06|1.3811
08:39:07|1.3811
08:39:08|1.3804
08:39:10|1.3804
08:39:11|1.3804
08:39:12|1.3817
08:39:13|1.3817
08:39:15|1.3817
08:39:16|1.3817
08:39:17|1.3807
08:39:18|1.3807
08:39:19|1.3807
08:39:20|1.382
08:39:21|1.381
08:39:22|1.381
08:39:23|1.381
08:39:24|1.381
08:39:25|1.381
08:39:26|1.381
08:39:27|1.381
08:39:28|1.3824
08:39:29|1.3824
08:39:31|1.3809
08:39:31|1.3809
08:39:32|1.38
08:39:33|1.38
08:39:34|1.38
08:39:35|1.3803
08:39:37|1.3809
08:39:38|1.383
08:39:38|1.383
08:39:39|1.383
08:39:41|1.3826
08:39:42|1.3826
08:39:42|1.3826
08:39:44|1.3826
08:39:44|1.3826
08:39:45|1.3826
08:39:47|1.3826
08:39:47|1.3826
08:39:49|1.382
08:39:50|1.382
08:39:51|1.382
08:39:52|1.382
08:39:53|1.382
08:39:54|1.382
08:39:55|1.381
08:39:55|1.381
08:39:56|1.381
08:39:57|1.381
08:39:58|1.381
08:39:59|1.381
08:40:01|1.3791
08:40:01|1.3791
08:40:03|1.3791
08:40:03|1.3791
08:40:05|1.3791
08:40:06|1.3791
08:40:07|1.3768
08:40:08|1.372
08:40:08|1.3716
08:40:10|1.3725
08:40:11|1.3687
08:40:12|1.37
08:40:14|1.3695
08:40:14|1.3688
08:40:15|1.3685
08:40:17|1.3725
08:40:17|1.3698
08:40:18|1.3698
08:40:19|1.3706
08:40:21|1.3698
08:40:22|1.3698
08:40:22|1.3697
08:40:24|1.3663
08:40:25|1.3697
08:40:26|1.3697
08:40:27|1.3722
08:40:28|1.3704
08:40:29|1.3704
08:40:30|1.3703
08:40:31|1.3704
08:40:33|1.3654
08:40:33|1.3686
08:40:35|1.3666
08:40:36|1.3625
08:40:37|1.3629
08:40:38|1.364
08:40:39|1.3654
08:40:40|1.3654
08:40:41|1.3647
08:40:42|1.3648
08:40:43|1.3648
08:40:44|1.3648
08:40:45|1.3628
08:40:46|1.3649
08:40:47|1.3649
08:40:48|1.3652
08:40:49|1.3649
08:40:50|1.3643
08:40:52|1.3643
08:40:52|1.3643
08:40:53|1.365
08:40:54|1.365
08:40:55|1.3653
08:40:56|1.3677
08:40:57|1.3679
08:40:58|1.3679
08:40:59|1.3679
08:41:00|1.3679
08:41:01|1.3684
08:41:02|1.3689
08:41:03|1.37
08:41:04|1.3709
08:41:05|1.3709
08:41:06|1.3709
08:41:07|1.3709
08:41:08|1.3703
08:41:09|1.3703
08:41:10|1.3703
08:41:11|1.372
08:41:13|1.372
08:41:14|1.372
08:41:16|1.372
08:41:17|1.3703
08:41:18|1.3703
08:41:18|1.3709
08:41:20|1.3709
08:41:20|1.3709
08:41:22|1.3709
08:41:23|1.3709
08:41:24|1.3718
08:41:25|1.3718
08:41:26|1.3718
08:41:27|1.3718
08:41:28|1.3706
08:41:29|1.3725
08:41:30|1.3725
08:41:31|1.3725
08:41:32|1.3711
08:41:33|1.3728
08:41:33|1.3727
08:41:35|1.3727
08:41:36|1.3727
08:41:37|1.3727
08:41:38|1.3727
08:41:39|1.3727
08:41:39|1.3727
08:41:41|1.3727
08:41:42|1.3704
08:41:43|1.3704
08:41:44|1.3704
08:41:45|1.3704
08:41:46|1.3704
08:41:48|1.3704
08:41:48|1.3704
08:41:49|1.3728
08:41:50|1.3737
08:41:51|1.3737
08:41:52|1.3737
08:41:53|1.372
08:41:54|1.372
08:41:55|1.372
08:41:56|1.372
08:41:57|1.372
08:41:58|1.372
08:41:59|1.3728
08:42:00|1.3728
08:42:01|1.3728
08:42:02|1.3761
08:42:03|1.3764
08:42:04|1.3768
08:42:05|1.3761
08:42:06|1.3782
08:42:07|1.3782
08:42:08|1.3782
08:42:09|1.376
08:42:10|1.3764
08:42:11|1.3787
08:42:12|1.3791
08:42:14|1.3791
08:42:15|1.3769
08:42:16|1.3769
08:42:17|1.377
08:42:19|1.3768
08:42:19|1.3768
08:42:20|1.3768
08:42:22|1.3768
08:42:23|1.3768
08:42:24|1.3768
08:42:24|1.3791
08:42:26|1.3768
08:42:26|1.3768
08:42:28|1.3768
08:42:29|1.3744
08:42:30|1.3744
08:42:30|1.3748
08:42:32|1.3748
08:42:32|1.3748
08:42:34|1.3748
08:42:35|1.3748
08:42:36|1.3748
08:42:37|1.3748
08:42:38|1.3748
08:42:39|1.3748
08:42:40|1.3748
08:42:41|1.3748
08:42:42|1.3748
08:42:43|1.3748
08:42:44|1.3748
08:42:45|1.3748
08:42:46|1.3748
08:42:47|1.3748
08:42:48|1.3748
08:42:50|1.3764
08:42:50|1.3764
08:42:51|1.3764
08:42:52|1.3764
08:42:53|1.3764
08:42:55|1.3764
08:42:55|1.3764
08:42:57|1.3764
08:42:57|1.3784
08:42:59|1.3795
08:43:00|1.3799
08:43:01|1.3799
08:43:02|1.3799
08:43:02|1.3799
08:43:03|1.3799
08:43:05|1.3799
08:43:06|1.3799
08:43:06|1.3799
08:43:08|1.3799
08:43:09|1.3799
08:43:10|1.3799
08:43:11|1.3799
08:43:11|1.3799
08:43:13|1.3799
08:43:14|1.3799
08:43:15|1.38
08:43:16|1.3812
08:43:17|1.3801
08:43:18|1.3798
08:43:19|1.3804
08:43:20|1.3804
08:43:21|1.3804
08:43:22|1.3799
08:43:24|1.3799
08:43:25|1.3785
08:43:26|1.3785
08:43:27|1.3785
08:43:28|1.3785
08:43:29|1.3785
08:43:30|1.3785
08:43:31|1.3785
08:43:31|1.3785
08:43:33|1.3785
08:43:34|1.3785
08:43:35|1.3785
08:43:36|1.3785
08:43:37|1.3785
08:43:38|1.3785
08:43:39|1.3785
08:43:40|1.3785
08:43:41|1.3785
08:43:42|1.3785
08:43:43|1.3785
08:43:44|1.3785
08:43:44|1.3785
08:43:46|1.3785
08:43:47|1.3785
08:43:48|1.3785
08:43:49|1.3785
08:43:50|1.3785
08:43:51|1.3785
08:43:52|1.3785
08:43:53|1.3785
08:43:54|1.3785
08:43:55|1.3785
08:43:56|1.3785
08:43:56|1.3785
08:43:58|1.3785
08:43:58|1.3785
08:43:59|1.3785
08:44:01|1.3785
08:44:01|1.3785
08:44:03|1.3767
08:44:04|1.3767
08:44:05|1.3758
08:44:06|1.3742
08:44:07|1.3732
08:44:08|1.3732
08:44:08|1.377
08:44:10|1.377
08:44:11|1.3734
08:44:12|1.3734
08:44:13|1.3734
08:44:14|1.3734
08:44:15|1.3734
08:44:17|1.3747
08:44:18|1.3747
08:44:19|1.3747
08:44:20|1.3747
08:44:20|1.3738
08:44:22|1.3738
08:44:23|1.3738
08:44:25|1.3738
08:44:25|1.3738
08:44:27|1.3738
08:44:27|1.3738
08:44:29|1.3739
08:44:30|1.3739
08:44:31|1.3739
08:44:32|1.3739
08:44:33|1.3753
08:44:34|1.3753
08:44:35|1.3753
08:44:37|1.3753
08:44:37|1.3753
08:44:38|1.3753
08:44:39|1.3744
08:44:40|1.3738
08:44:41|1.3738
08:44:42|1.3738
08:44:43|1.3738
08:44:44|1.3738
08:44:45|1.3738
08:44:46|1.3738
08:44:48|1.3746
08:44:48|1.3746
08:44:49|1.3746
08:44:50|1.3746
08:44:51|1.3746
08:44:52|1.3763
08:44:53|1.3763
08:44:54|1.3763
08:44:55|1.3763
08:44:56|1.3763
08:44:57|1.3763
08:44:58|1.3763
08:44:59|1.3763
08:45:00|1.3763
08:45:01|1.3778
08:45:03|1.3792
08:45:03|1.3792
08:45:04|1.3792
08:45:05|1.3792
08:45:06|1.3775
08:45:08|1.3762
08:45:09|1.3748
08:45:10|1.3748
08:45:11|1.3748
08:45:12|1.3748
08:45:13|1.3778
08:45:13|1.3778
08:45:15|1.3778
08:45:15|1.3778
08:45:17|1.3731
08:45:19|1.3731
08:45:20|1.3721
08:45:21|1.3721
08:45:22|1.3721
08:45:23|1.3719
08:45:24|1.3719
08:45:25|1.3703
08:45:26|1.3704
08:45:27|1.3704
08:45:28|1.3714
08:45:29|1.3714
08:45:30|1.3714
08:45:32|1.3714
08:45:32|1.3714
08:45:33|1.3714
08:45:34|1.3711
08:45:35|1.3711
08:45:36|1.3711
08:45:37|1.3711
08:45:38|1.3728
08:45:39|1.3728
08:45:40|1.3715
08:45:41|1.3704
08:45:42|1.3704
08:45:43|1.3704
08:45:44|1.3708
08:45:45|1.3708
08:45:46|1.3708
08:45:48|1.3708
08:45:48|1.3708
08:45:49|1.3708
08:45:50|1.3708
08:45:51|1.3708
08:45:52|1.3708
08:45:53|1.3708
08:45:54|1.3708
08:45:55|1.3708
08:45:56|1.3708
08:45:57|1.3697
08:45:58|1.3711
08:45:59|1.3711
08:46:00|1.3711
08:46:01|1.3711
08:46:02|1.3711
08:46:03|1.3711
08:46:04|1.3711
08:46:05|1.3711
08:46:06|1.3711
08:46:08|1.3711
08:46:08|1.3711
08:46:10|1.3711
08:46:11|1.3711
08:46:12|1.3711
08:46:13|1.3711
08:46:13|1.3716
08:46:15|1.3716
08:46:16|1.3716
08:46:17|1.3716
08:46:18|1.3716
08:46:20|1.3716
08:46:21|1.3716
08:46:21|1.3716
08:46:23|1.3716
08:46:24|1.3716
08:46:24|1.3722
08:46:26|1.3722
08:46:27|1.3728
08:46:28|1.3728
08:46:29|1.3728
08:46:30|1.3728
08:46:31|1.3728
08:46:32|1.3728
08:46:33|1.3728
08:46:34|1.3728
08:46:35|1.3728
08:46:36|1.3728
08:46:37|1.3728
08:46:38|1.3728
08:46:39|1.3744
08:46:40|1.3747
08:46:41|1.3747
08:46:43|1.3736
08:46:44|1.3736
08:46:45|1.3736
08:46:45|1.3736
08:46:46|1.3736
08:46:48|1.3736
08:46:48|1.3736
08:46:49|1.3736
08:46:51|1.3736
08:46:52|1.3736
08:46:53|1.3736
08:46:54|1.3736
08:46:54|1.3736
08:46:55|1.3736
08:46:57|1.3736
08:46:57|1.3736
08:46:58|1.3736
08:47:00|1.3736
08:47:01|1.3736
08:47:01|1.3736
08:47:03|1.3736
08:47:03|1.3736
08:47:05|1.3761
08:47:06|1.3761
08:47:07|1.3751
08:47:08|1.3751
08:47:09|1.3751
08:47:10|1.3751
08:47:11|1.3751
08:47:12|1.3751
08:47:13|1.3751
08:47:14|1.3775
08:47:15|1.3775
08:47:16|1.3782
08:47:17|1.3782
08:47:18|1.3782
08:47:20|1.3782
08:47:21|1.3782
08:47:22|1.3797
08:47:23|1.3797
08:47:24|1.381
08:47:25|1.381
08:47:26|1.381
08:47:27|1.381
08:47:28|1.381
08:47:29|1.381
08:47:30|1.381
08:47:31|1.381
08:47:32|1.381
08:47:33|1.383
08:47:34|1.3825
08:47:35|1.3846
08:47:36|1.3847
08:47:37|1.3847
08:47:38|1.3847
08:47:40|1.3875
08:47:40|1.3858
08:47:41|1.3858
08:47:42|1.3858
08:47:43|1.3846
08:47:44|1.3846
08:47:45|1.3846
08:47:47|1.3843
08:47:48|1.3843
08:47:49|1.3843
08:47:50|1.3843
08:47:50|1.3843
08:47:52|1.3861
08:47:52|1.3854
08:47:54|1.3848
08:47:54|1.3848
08:47:56|1.3867
08:47:56|1.3867
08:47:58|1.3867
08:47:59|1.3867
08:48:00|1.3867
08:48:01|1.3847
08:48:01|1.3848
08:48:02|1.3848
08:48:04|1.3846
08:48:05|1.382
08:48:06|1.3819
08:48:07|1.3809
08:48:08|1.3809
08:48:08|1.3823
08:48:10|1.3823
08:48:11|1.3823
08:48:12|1.3823
08:48:13|1.3823
08:48:14|1.3823
08:48:15|1.3805
08:48:15|1.3801
08:48:16|1.3789
08:48:18|1.38
08:48:19|1.38
08:48:20|1.38
08:48:21|1.38
08:48:23|1.38
08:48:24|1.3783
08:48:24|1.3783
08:48:25|1.3783
08:48:26|1.3783
08:48:27|1.3783
08:48:28|1.3783
08:48:29|1.3783
08:48:31|1.3783
08:48:32|1.3783
08:48:33|1.3783
08:48:34|1.3783
08:48:35|1.3783
08:48:36|1.3814
08:48:37|1.3814
08:48:39|1.3832
08:48:39|1.3832
08:48:40|1.3832
08:48:41|1.3832
08:48:42|1.383
08:48:43|1.383
08:48:44|1.383
08:48:45|1.383
08:48:46|1.383
08:48:48|1.383
08:48:48|1.383
08:48:50|1.383
08:48:51|1.383
08:48:52|1.383
08:48:52|1.3823
08:48:53|1.3819
08:48:55|1.3824
08:48:56|1.3824
08:48:56|1.3824
08:48:58|1.3816
08:48:59|1.3816
08:49:00|1.3816
08:49:01|1.3816
08:49:02|1.3816
08:49:04|1.3801
08:49:04|1.3801
08:49:06|1.3801
08:49:06|1.3801
08:49:07|1.3801
08:49:08|1.3799
08:49:09|1.3799
08:49:11|1.3799
08:49:11|1.3799
08:49:12|1.3774
08:49:13|1.3774
08:49:14|1.3774
08:49:15|1.3774
08:49:16|1.3778
08:49:17|1.3786
08:49:18|1.3786
08:49:19|1.3786
08:49:21|1.3786
08:49:22|1.3786
08:49:23|1.3786
08:49:24|1.3786
08:49:25|1.3786
08:49:26|1.3786
08:49:27|1.3772
08:49:28|1.3772
08:49:29|1.3772
08:49:30|1.3772
08:49:31|1.3773
08:49:32|1.3773
08:49:33|1.3773
08:49:34|1.3773
08:49:35|1.3773
08:49:36|1.3773
08:49:37|1.3773
08:49:38|1.3773
08:49:39|1.3773
08:49:40|1.3773
08:49:41|1.3773
08:49:42|1.3773
08:49:43|1.3773
08:49:44|1.3773
08:49:45|1.3788
08:49:46|1.3788
08:49:47|1.3788
08:49:48|1.3788
08:49:49|1.3773
08:49:50|1.3773
08:49:51|1.3773
08:49:52|1.3773
08:49:53|1.3773
08:49:53|1.3773
08:49:55|1.3773
08:49:56|1.3773
08:49:57|1.3773
08:49:58|1.3773
08:49:58|1.3793
08:50:00|1.3793
08:50:01|1.3793
08:50:02|1.3793
08:50:03|1.3793
08:50:04|1.3793
08:50:05|1.3793
08:50:06|1.3793
08:50:07|1.3793
08:50:08|1.3799
08:50:09|1.3809
08:50:10|1.3809
08:50:11|1.3809
08:50:12|1.3809
08:50:13|1.3809
08:50:14|1.3809
08:50:15|1.3809
08:50:16|1.3809
08:50:17|1.3809
08:50:18|1.3809
08:50:19|1.3809
08:50:20|1.3809
08:50:22|1.3798
08:50:23|1.3798
08:50:24|1.3798
08:50:25|1.3798
08:50:26|1.3798
08:50:27|1.3785
08:50:28|1.3785
08:50:29|1.3785
08:50:30|1.3785
08:50:31|1.3785
08:50:32|1.3785
08:50:33|1.3785
08:50:34|1.3785
08:50:35|1.3777
08:50:36|1.3777
08:50:37|1.3777
08:50:38|1.3777
08:50:39|1.3782
08:50:40|1.3782
08:50:41|1.3782
08:50:42|1.3782
08:50:43|1.3794
08:50:44|1.3794
08:50:45|1.3794
08:50:46|1.3794
08:50:47|1.3794
08:50:48|1.3794
08:50:49|1.3794
08:50:50|1.3794
08:50:51|1.3794
08:50:52|1.3794
08:50:53|1.3794
08:50:54|1.3794
08:50:55|1.3794
08:50:56|1.3794
08:50:57|1.3794
08:50:58|1.3794
08:50:59|1.3794
08:51:00|1.3794
08:51:01|1.3794
08:51:02|1.3794
08:51:03|1.3794
08:51:04|1.3794
08:51:05|1.3794
08:51:06|1.3794
08:51:07|1.3794
08:51:08|1.3794
08:51:09|1.3784
08:51:10|1.3784
08:51:11|1.3784
08:51:12|1.3784
08:51:13|1.3784
08:51:14|1.3793
08:51:15|1.3793
08:51:16|1.3793
08:51:17|1.3793
08:51:18|1.3793
08:51:19|1.3793
08:51:20|1.3793
08:51:21|1.3793
08:51:22|1.3808
08:51:24|1.3808
08:51:25|1.3808
08:51:26|1.3808
08:51:27|1.3808
08:51:28|1.3808
08:51:29|1.3808
08:51:30|1.3808
08:51:31|1.3808
08:51:32|1.3808
08:51:33|1.3806
08:51:34|1.3806
08:51:35|1.3806
08:51:37|1.3806
08:51:37|1.3803
08:51:38|1.3803
08:51:39|1.3803
08:51:40|1.3803
08:51:41|1.3803
08:51:42|1.3803
08:51:43|1.3803
08:51:44|1.3792
08:51:45|1.3792
08:51:46|1.379
08:51:47|1.3787
08:51:48|1.3793
08:51:49|1.3793
08:51:50|1.3798
08:51:51|1.3798
08:51:52|1.3798
08:51:54|1.3798
08:51:54|1.3798
08:51:55|1.3798
08:51:56|1.3798
08:51:57|1.3798
08:51:59|1.3798
08:52:00|1.3798
08:52:01|1.3798
08:52:02|1.3786
08:52:03|1.3786
08:52:04|1.3786
08:52:05|1.3801
08:52:06|1.3801
08:52:07|1.3801
08:52:08|1.3801
08:52:09|1.3797
08:52:10|1.3801
08:52:11|1.3801
08:52:12|1.3801
08:52:13|1.3796
08:52:13|1.3796
08:52:15|1.3796
08:52:15|1.3792
08:52:16|1.3792
08:52:18|1.3792
08:52:18|1.3792
08:52:20|1.3802
08:52:20|1.3802
08:52:22|1.3802
08:52:23|1.3802
08:52:24|1.3802
08:52:26|1.3794
08:52:27|1.3794
08:52:28|1.3794
08:52:29|1.3794
08:52:30|1.3794
08:52:31|1.3794
08:52:32|1.3794
08:52:33|1.3794
08:52:34|1.3794
08:52:35|1.3794
08:52:37|1.3794
08:52:37|1.3794
08:52:39|1.3794
08:52:40|1.3794
08:52:41|1.3794
08:52:42|1.3794
08:52:43|1.3794
08:52:44|1.3794
08:52:45|1.3794
08:52:46|1.3794
08:52:47|1.38
08:52:48|1.38
08:52:49|1.38
08:52:50|1.3797
08:52:51|1.3797
08:52:52|1.3794
08:52:54|1.3794
08:52:54|1.3794
08:52:55|1.3794
08:52:56|1.3794
08:52:57|1.3794
08:52:59|1.3794
08:53:00|1.3794
08:53:01|1.3794
08:53:02|1.3794
08:53:03|1.3809
08:53:03|1.3826
08:53:04|1.3826
08:53:06|1.3826
08:53:06|1.3824
08:53:08|1.3824
08:53:08|1.3824
08:53:10|1.3824
08:53:10|1.3824
08:53:11|1.3824
08:53:12|1.3824
08:53:13|1.3824
08:53:15|1.3824
08:53:16|1.3824
08:53:17|1.3824
08:53:18|1.3824
08:53:19|1.3824
08:53:19|1.3832
08:53:21|1.3832
08:53:22|1.3832
08:53:23|1.3832
08:53:24|1.3832
08:53:25|1.3839
08:53:27|1.3839
08:53:27|1.3839
08:53:28|1.3839
08:53:29|1.3839
08:53:31|1.3839
08:53:32|1.3839
08:53:33|1.3836
08:53:34|1.3834
08:53:35|1.3834
08:53:37|1.3834
08:53:37|1.3834
08:53:38|1.3856
08:53:39|1.3838
08:53:40|1.3841
08:53:41|1.3841
08:53:42|1.3841
08:53:43|1.3841
08:53:44|1.3841
08:53:45|1.3834
08:53:46|1.3834
08:53:47|1.3834
08:53:48|1.3834
08:53:49|1.3834
08:53:50|1.3834
08:53:51|1.3834
08:53:52|1.3854
08:53:54|1.3864
08:53:54|1.3864
08:53:55|1.3864
08:53:56|1.3854
08:53:57|1.3854
08:53:58|1.3849
08:53:59|1.3849
08:54:01|1.3849
08:54:01|1.3873
08:54:03|1.3873
08:54:03|1.3873
08:54:05|1.3886
08:54:06|1.3886
08:54:07|1.3876
08:54:07|1.3876
08:54:09|1.3869
08:54:10|1.3869
08:54:10|1.3879
08:54:12|1.3869
08:54:12|1.3873
08:54:13|1.3885
08:54:14|1.3885
08:54:16|1.3885
08:54:17|1.3885
08:54:18|1.3885
08:54:19|1.3885
08:54:20|1.3885
08:54:21|1.3885
08:54:22|1.3885
08:54:23|1.3878
08:54:24|1.3878
08:54:25|1.3878
08:54:26|1.3872
08:54:27|1.3844
08:54:29|1.3844
08:54:30|1.3844
08:54:31|1.385
08:54:32|1.3835
08:54:33|1.3835
08:54:34|1.3835
08:54:35|1.3835
08:54:36|1.3835
08:54:37|1.3835
08:54:38|1.3835
08:54:39|1.3835
08:54:40|1.3835
08:54:41|1.3835
08:54:42|1.3835
08:54:43|1.3835
08:54:44|1.3835
08:54:45|1.3835
08:54:46|1.3835
08:54:47|1.3835
08:54:48|1.3835
08:54:49|1.3835
08:54:50|1.3835
08:54:51|1.3835
08:54:52|1.3849
08:54:53|1.3849
08:54:54|1.3849
08:54:55|1.3864
08:54:56|1.3864
08:54:57|1.3864
08:54:58|1.3864
08:54:59|1.3864
08:55:00|1.3864
08:55:01|1.3869
08:55:03|1.3869
08:55:03|1.3869
08:55:04|1.3858
08:55:05|1.3858
08:55:06|1.3858
08:55:07|1.3858
08:55:08|1.3858
08:55:09|1.3858
08:55:10|1.3858
08:55:11|1.3858
08:55:12|1.3858
08:55:13|1.3858
08:55:14|1.3836
08:55:15|1.3832
08:55:16|1.3869
08:55:17|1.3869
08:55:18|1.3869
08:55:19|1.3867
08:55:20|1.3867
08:55:21|1.3867
08:55:22|1.3831
08:55:23|1.3831
08:55:24|1.3831
08:55:25|1.3846
08:55:27|1.3846
08:55:28|1.3846
08:55:29|1.3846
08:55:31|1.3846
08:55:31|1.3863
08:55:32|1.3863
08:55:34|1.3857
08:55:34|1.3857
08:55:35|1.3857
08:55:36|1.3857
08:55:37|1.3857
08:55:38|1.3857
08:55:39|1.3857
08:55:40|1.3857
08:55:41|1.3857
08:55:42|1.3861
08:55:44|1.3861
08:55:44|1.3861
08:55:45|1.3861
08:55:46|1.3861
08:55:47|1.3861
08:55:49|1.3856
08:55:50|1.3856
08:55:51|1.3856
08:55:52|1.3856
08:55:53|1.3856
08:55:54|1.3871
08:55:55|1.3871
08:55:56|1.3871
08:55:57|1.3871
08:55:58|1.3871
08:55:59|1.3871
08:56:00|1.3871
08:56:01|1.3871
08:56:02|1.3871
08:56:03|1.3871
08:56:04|1.3871
08:56:05|1.3851
08:56:05|1.3851
08:56:06|1.3851
08:56:07|1.3851
08:56:09|1.3851
08:56:10|1.3851
08:56:11|1.3844
08:56:12|1.3844
08:56:13|1.3844
08:56:14|1.3844
08:56:16|1.3844
08:56:16|1.3844
08:56:17|1.3844
08:56:18|1.3831
08:56:19|1.3825
08:56:20|1.3819
08:56:21|1.3819
08:56:22|1.3819
08:56:23|1.3819
08:56:24|1.3819
08:56:25|1.3819
08:56:27|1.3819
08:56:28|1.3836
08:56:29|1.3836
08:56:30|1.3836
08:56:30|1.3836
08:56:32|1.3834
08:56:33|1.3834
08:56:34|1.3834
08:56:35|1.3834
08:56:36|1.3834
08:56:37|1.3834
08:56:38|1.3821
08:56:39|1.3821
08:56:40|1.3821
08:56:41|1.3821
08:56:42|1.3821
08:56:44|1.3821
08:56:44|1.3817
08:56:45|1.3817
08:56:46|1.3817
08:56:47|1.3817
08:56:48|1.3817
08:56:49|1.3819
08:56:50|1.3819
08:56:51|1.3819
08:56:53|1.3858
08:56:53|1.3858
08:56:54|1.3858
08:56:55|1.3858
08:56:56|1.3858
08:56:58|1.3858
08:56:58|1.3858
08:56:59|1.3884
08:57:00|1.3884
08:57:01|1.3884
08:57:03|1.3871
08:57:03|1.3864
08:57:05|1.3882
08:57:06|1.3882
08:57:07|1.3882
08:57:08|1.3882
08:57:09|1.3882
08:57:10|1.3882
08:57:11|1.3882
08:57:12|1.3885
08:57:13|1.3859
08:57:15|1.3859
08:57:16|1.3859
08:57:16|1.3859
08:57:18|1.3859
08:57:19|1.3859
08:57:20|1.3859
08:57:21|1.3859
08:57:22|1.384
08:57:23|1.384
08:57:24|1.3832
08:57:25|1.3832
08:57:26|1.3832
08:57:27|1.383
08:57:28|1.383
08:57:29|1.383
08:57:30|1.383
08:57:32|1.383
08:57:33|1.383
08:57:34|1.383
08:57:35|1.383
08:57:35|1.383
08:57:37|1.3844
08:57:38|1.3844
08:57:39|1.3844
08:57:41|1.3835
08:57:41|1.3835
08:57:42|1.3835
08:57:43|1.3855
08:57:45|1.3855
08:57:46|1.3855
08:57:47|1.3855
08:57:48|1.3855
08:57:49|1.3855
08:57:49|1.3855
08:57:51|1.3857
08:57:52|1.3857
08:57:53|1.3857
08:57:54|1.3857
08:57:55|1.3857
08:57:56|1.3857
08:57:58|1.3857
08:57:58|1.3857
08:57:59|1.3857
08:58:00|1.3857
08:58:01|1.3857
08:58:02|1.3857
08:58:03|1.3851
08:58:04|1.386
08:58:05|1.386
08:58:06|1.386
08:58:08|1.386
08:58:09|1.386
08:58:09|1.386
08:58:11|1.386
08:58:11|1.386
08:58:13|1.3845
08:58:13|1.3866
08:58:14|1.3866
08:58:16|1.3862
08:58:16|1.3862
08:58:17|1.3862
08:58:18|1.3866
08:58:20|1.3867
08:58:21|1.3867
08:58:22|1.3867
08:58:23|1.3867
08:58:23|1.3867
08:58:24|1.3867
08:58:26|1.3867
08:58:26|1.3867
08:58:27|1.3861
08:58:29|1.3861
08:58:30|1.3861
08:58:31|1.3861
08:58:33|1.3861
08:58:33|1.3861
08:58:34|1.3861
08:58:36|1.3861
08:58:36|1.3861
08:58:38|1.3864
08:58:39|1.3864
08:58:40|1.3864
08:58:41|1.3864
08:58:42|1.3863
08:58:43|1.3863
08:58:44|1.3863
08:58:46|1.3863
08:58:46|1.3863
08:58:47|1.3863
08:58:48|1.3863
08:58:49|1.3863
08:58:50|1.3863
08:58:51|1.3863
08:58:52|1.388
08:58:53|1.3881
08:58:54|1.3881
08:58:55|1.3879
08:58:56|1.3879
08:58:58|1.3879
08:58:58|1.3879
08:58:59|1.39
08:59:00|1.39
08:59:02|1.39
08:59:02|1.3922
08:59:03|1.3922
08:59:04|1.3922
08:59:06|1.3919
08:59:07|1.3918
08:59:07|1.3918
08:59:08|1.3913
08:59:10|1.3908
08:59:11|1.3908
08:59:12|1.3906
08:59:13|1.3914
08:59:14|1.3914
08:59:14|1.3914
08:59:15|1.395
08:59:17|1.3937
08:59:18|1.3937
08:59:19|1.3937
08:59:20|1.3937
08:59:21|1.3937
08:59:22|1.3937
08:59:23|1.3934
08:59:24|1.395
08:59:25|1.395
08:59:26|1.3953
08:59:27|1.3953
08:59:28|1.3953
08:59:29|1.3958
08:59:30|1.3958
08:59:32|1.3939
08:59:33|1.3944
08:59:34|1.3944
08:59:35|1.3944
08:59:36|1.3945
08:59:38|1.3945
08:59:38|1.3945
08:59:39|1.3958
08:59:40|1.3958
08:59:41|1.3958
08:59:42|1.3958
08:59:44|1.3958
08:59:45|1.3948
08:59:46|1.3935
08:59:47|1.3935
08:59:48|1.3936
08:59:49|1.3972
08:59:50|1.3972
08:59:51|1.3972
08:59:52|1.3966
08:59:53|1.3966
08:59:54|1.3966
08:59:55|1.3966
08:59:56|1.3966
08:59:57|1.3966
08:59:58|1.3966
09:00:00|1.3959
09:00:00|1.3959
09:00:01|1.3959
09:00:02|1.3958
09:00:03|1.3935
09:00:04|1.3929
09:00:05|1.3929
09:00:06|1.391
09:00:07|1.3917
09:00:08|1.3917
09:00:09|1.3917
09:00:10|1.3917
09:00:11|1.3917
09:00:12|1.3917
09:00:13|1.3909
09:00:14|1.3909
09:00:15|1.3909
09:00:16|1.3909
09:00:17|1.3909
09:00:18|1.3909
09:00:19|1.3909
09:00:20|1.3895
09:00:21|1.3895
09:00:22|1.3895
09:00:23|1.3875
09:00:24|1.3875
09:00:25|1.3856
09:00:26|1.3858
09:00:27|1.3858
09:00:28|1.3858
09:00:29|1.384
09:00:30|1.384
09:00:32|1.3855
09:00:33|1.3855
09:00:33|1.3855
09:00:35|1.3855
09:00:36|1.3855
09:00:37|1.3855
09:00:38|1.3855
09:00:38|1.3842
09:00:40|1.3842
09:00:41|1.3842
09:00:42|1.3857
09:00:43|1.3857
09:00:44|1.3857
09:00:45|1.3857
09:00:46|1.3857
09:00:47|1.3857
09:00:48|1.3857
09:00:49|1.3867
09:00:50|1.3867
09:00:51|1.3867
09:00:52|1.3867
09:00:53|1.3867
09:00:54|1.3867
09:00:55|1.3867
09:00:56|1.387
09:00:56|1.387
09:00:58|1.387
09:00:59|1.387
09:01:00|1.387
09:01:01|1.387
09:01:02|1.387
09:01:02|1.387
09:01:03|1.387
09:01:04|1.3867
09:01:06|1.3867
09:01:07|1.3867
09:01:08|1.3867
09:01:09|1.3867
09:01:10|1.3867
09:01:11|1.3879
09:01:12|1.3879
09:01:13|1.3879
09:01:14|1.3879
09:01:15|1.39
09:01:16|1.389
09:01:17|1.389
09:01:18|1.389
09:01:19|1.3897
09:01:20|1.389
09:01:21|1.389
09:01:22|1.3916
09:01:23|1.3921
09:01:24|1.3921
09:01:25|1.3921
09:01:26|1.3901
09:01:27|1.3901
09:01:28|1.3894
09:01:29|1.3894
09:01:30|1.3894
09:01:31|1.3895
09:01:32|1.3895
09:01:34|1.3906
09:01:34|1.3891
09:01:36|1.39
09:01:37|1.39
09:01:38|1.3918
09:01:40|1.3926
09:01:40|1.3938
09:01:41|1.3922
09:01:42|1.3922
09:01:43|1.3922
09:01:44|1.3922
09:01:45|1.3922
09:01:46|1.3936
09:01:48|1.3936
09:01:49|1.3936
09:01:50|1.3936
09:01:51|1.3921
09:01:52|1.392
09:01:53|1.392
09:01:53|1.3934
09:01:55|1.3934
09:01:56|1.3934
09:01:57|1.3934
09:01:58|1.3934
09:01:59|1.3934
09:02:00|1.3934
09:02:01|1.3934
09:02:02|1.3934
09:02:03|1.3934
09:02:05|1.3934
09:02:05|1.3938
09:02:06|1.3938
09:02:07|1.3938
09:02:08|1.3938
09:02:09|1.3948
09:02:10|1.3948
09:02:11|1.3948
09:02:12|1.3957
09:02:13|1.3966
09:02:14|1.3966
09:02:15|1.3966
09:02:16|1.3966
09:02:17|1.3966
09:02:18|1.3966
09:02:19|1.3966
09:02:20|1.3966
09:02:21|1.3981
09:02:22|1.3985
09:02:23|1.4
09:02:24|1.398
09:02:25|1.398
09:02:26|1.398
09:02:27|1.398
09:02:28|1.3956
09:02:29|1.3987
09:02:30|1.3969
09:02:31|1.3969
09:02:32|1.3969
09:02:34|1.3959
09:02:35|1.3959
09:02:36|1.3959
09:02:37|1.3959
09:02:38|1.3959
09:02:39|1.3959
09:02:40|1.3959
09:02:42|1.3959
09:02:43|1.3954
09:02:43|1.396
09:02:44|1.3956
09:02:45|1.3956
09:02:46|1.3956
09:02:48|1.3956
09:02:48|1.3956
09:02:49|1.3956
09:02:50|1.3956
09:02:51|1.3956
09:02:53|1.396
09:02:54|1.396
09:02:54|1.396
09:02:55|1.396
09:02:57|1.396
09:02:58|1.396
09:02:59|1.396
09:03:00|1.396
09:03:01|1.396
09:03:02|1.3964
09:03:03|1.3964
09:03:04|1.3964
09:03:05|1.3964
09:03:06|1.3964
09:03:07|1.3964
09:03:08|1.4
09:03:09|1.3981
09:03:10|1.3983
09:03:11|1.3982
09:03:12|1.3984
09:03:13|1.3989
09:03:14|1.3975
09:03:15|1.3976
09:03:16|1.3976
09:03:17|1.3963
09:03:18|1.3963
09:03:19|1.3963
09:03:20|1.3965
09:03:21|1.3965
09:03:22|1.3965
09:03:23|1.3965
09:03:24|1.3965
09:03:25|1.3965
09:03:26|1.3965
09:03:27|1.3965
09:03:28|1.3965
09:03:29|1.3965
09:03:30|1.3965
09:03:31|1.3975
09:03:32|1.3958
09:03:33|1.3958
09:03:35|1.3958
09:03:36|1.3958
09:03:38|1.3958
09:03:38|1.3958
09:03:39|1.3958
09:03:40|1.3958
09:03:42|1.3952
09:03:43|1.3941
09:03:44|1.3941
09:03:45|1.3941
09:03:46|1.3941
09:03:47|1.3941
09:03:48|1.3941
09:03:49|1.3941
09:03:50|1.3941
09:03:51|1.3941
09:03:52|1.3938
09:03:53|1.3938
09:03:54|1.3938
09:03:55|1.3935
09:03:56|1.3935
09:03:57|1.3935
09:03:58|1.3935
09:03:59|1.3935
09:04:00|1.3935
09:04:01|1.3935
09:04:02|1.3935
09:04:03|1.3935
09:04:04|1.3935
09:04:05|1.3935
09:04:06|1.3935
09:04:07|1.3935
09:04:08|1.3935
09:04:09|1.3935
09:04:10|1.3919
09:04:11|1.3919
09:04:12|1.3919
09:04:13|1.3919
09:04:14|1.3919
09:04:15|1.3919
09:04:16|1.3919
09:04:18|1.3919
09:04:18|1.3919
09:04:19|1.3933
09:04:20|1.3933
09:04:21|1.3933
09:04:23|1.3933
09:04:23|1.3933
09:04:24|1.3933
09:04:25|1.3926
09:04:26|1.3926
09:04:27|1.3926
09:04:28|1.3926
09:04:29|1.3926
09:04:30|1.3926
09:04:31|1.3926
09:04:32|1.3954
09:04:33|1.3947
09:04:34|1.3948
09:04:36|1.3948
09:04:37|1.3948
09:04:38|1.3948
09:04:39|1.3959
09:04:41|1.3959
09:04:41|1.3959
09:04:42|1.3959
09:04:43|1.3959
09:04:44|1.3959
09:04:45|1.3959
09:04:46|1.3959
09:04:47|1.396
09:04:49|1.396
09:04:49|1.396
09:04:50|1.396
09:04:51|1.396
09:04:52|1.396
09:04:54|1.3962
09:04:54|1.3962
09:04:56|1.3959
09:04:57|1.3948
09:04:58|1.3948
09:04:58|1.3948
09:04:59|1.3948
09:05:00|1.3938
09:05:02|1.3938
09:05:03|1.3938
09:05:04|1.3938
09:05:05|1.3938
09:05:05|1.3938
09:05:07|1.3939
09:05:07|1.3939
09:05:09|1.3939
09:05:10|1.3939
09:05:11|1.3939
09:05:12|1.3939
09:05:13|1.3939
09:05:14|1.3939
09:05:15|1.3939
09:05:16|1.3939
09:05:17|1.3948
09:05:18|1.3939
09:05:19|1.3939
09:05:20|1.3938
09:05:22|1.3938
09:05:23|1.3919
09:05:23|1.3919
09:05:25|1.3919
09:05:25|1.3919
09:05:27|1.3919
09:05:27|1.3913
09:05:28|1.3909
09:05:29|1.3909
09:05:31|1.3909
09:05:32|1.3909
09:05:33|1.3909
09:05:34|1.3909
09:05:35|1.3908
09:05:35|1.392
09:05:37|1.392
09:05:38|1.392
09:05:39|1.392
09:05:40|1.392
09:05:41|1.392
09:05:43|1.39
09:05:43|1.3887
09:05:44|1.388
09:05:45|1.388
09:05:46|1.3889
09:05:48|1.3889
09:05:48|1.3897
09:05:49|1.3897
09:05:50|1.3897
09:05:51|1.3897
09:05:52|1.3897
09:05:53|1.3897
09:05:54|1.3897
09:05:55|1.3897
09:05:56|1.3897
09:05:57|1.3897
09:05:58|1.3897
09:05:59|1.3885
09:06:00|1.3893
09:06:01|1.3915
09:06:02|1.3913
09:06:03|1.3913
09:06:05|1.3913
09:06:05|1.3913
09:06:06|1.3913
09:06:07|1.3913
09:06:09|1.3913
09:06:09|1.3914
09:06:11|1.3914
09:06:12|1.3883
09:06:13|1.3883
09:06:14|1.3883
09:06:15|1.3883
09:06:16|1.3883
09:06:17|1.3883
09:06:18|1.39
09:06:18|1.3883
09:06:19|1.3883
09:06:20|1.3883
09:06:22|1.3901
09:06:23|1.3901
09:06:24|1.3901
09:06:25|1.3901
09:06:26|1.3901
09:06:27|1.3901
09:06:28|1.3902
09:06:28|1.3902
09:06:30|1.3902
09:06:31|1.3902
09:06:31|1.3902
09:06:33|1.3888
09:06:34|1.3893
09:06:35|1.3893
09:06:35|1.3902
09:06:37|1.3902
09:06:38|1.3901
09:06:40|1.3901
09:06:41|1.3888
09:06:42|1.3888
09:06:42|1.3888
09:06:44|1.3888
09:06:45|1.3888
09:06:45|1.3888
09:06:47|1.3888
09:06:48|1.3888
09:06:49|1.3888
09:06:50|1.3888
09:06:52|1.3888
09:06:52|1.3888
09:06:54|1.3888
09:06:55|1.3888
09:06:56|1.3888
09:06:57|1.3901
09:06:58|1.3901
09:06:59|1.3898
09:07:00|1.3898
09:07:01|1.3866
09:07:02|1.3866
09:07:03|1.3844
09:07:04|1.3844
09:07:05|1.3844
09:07:06|1.3844
09:07:07|1.3844
09:07:08|1.3844
09:07:09|1.3844
09:07:10|1.3844
09:07:11|1.3844
09:07:12|1.3844
09:07:13|1.3844
09:07:14|1.3844
09:07:15|1.3844
09:07:16|1.3844
09:07:18|1.3844
09:07:19|1.3844
09:07:20|1.3844
09:07:21|1.3844
09:07:21|1.3844
09:07:23|1.3856
09:07:23|1.3856
09:07:25|1.3847
09:07:26|1.3847
09:07:26|1.3847
09:07:27|1.3847
09:07:29|1.3847
09:07:30|1.3847
09:07:31|1.3847
09:07:32|1.3847
09:07:32|1.3861
09:07:34|1.3861
09:07:35|1.3861
09:07:36|1.3861
09:07:37|1.3861
09:07:38|1.3861
09:07:39|1.3861
09:07:40|1.3861
09:07:42|1.3861
09:07:43|1.3861
09:07:44|1.3861
09:07:45|1.3861
09:07:45|1.3851
09:07:47|1.3851
09:07:48|1.3851
09:07:49|1.3851
09:07:50|1.3851
09:07:51|1.3882
09:07:52|1.3874
09:07:53|1.3873
09:07:54|1.3873
09:07:55|1.39
09:07:56|1.3899
09:07:57|1.3899
09:07:59|1.39
09:08:00|1.3885
09:08:01|1.3909
09:08:01|1.3909
09:08:03|1.3909
09:08:04|1.3909
09:08:04|1.3909
09:08:06|1.3909
09:08:07|1.3909
09:08:08|1.3924
09:08:09|1.3908
09:08:10|1.3907
09:08:11|1.3931
09:08:11|1.3931
09:08:12|1.3927
09:08:14|1.3927
09:08:15|1.3927
09:08:16|1.392
09:08:17|1.392
09:08:18|1.392
09:08:19|1.392
09:08:20|1.392
09:08:21|1.392
09:08:22|1.392
09:08:23|1.392
09:08:24|1.392
09:08:25|1.392
09:08:26|1.392
09:08:27|1.392
09:08:28|1.3915
09:08:29|1.3901
09:08:30|1.3901
09:08:31|1.3901
09:08:32|1.3891
09:08:33|1.3896
09:08:34|1.3896
09:08:35|1.3896
09:08:36|1.3896
09:08:37|1.3896
09:08:38|1.3896
09:08:39|1.3896
09:08:41|1.3896
09:08:41|1.3896
09:08:43|1.3896
09:08:43|1.3895
09:08:45|1.3901
09:08:46|1.3901
09:08:47|1.3901
09:08:48|1.3901
09:08:49|1.3901
09:08:50|1.3901
09:08:51|1.3901
09:08:52|1.3901
09:08:53|1.3901
09:08:54|1.3901
09:08:56|1.3901
09:08:56|1.3895
09:08:57|1.3895
09:08:58|1.3895
09:08:59|1.3895
09:09:00|1.3895
09:09:01|1.3895
09:09:03|1.3895
09:09:03|1.3895
09:09:04|1.3895
09:09:05|1.3895
09:09:06|1.3887
09:09:08|1.3887
09:09:08|1.3887
09:09:09|1.3887
09:09:11|1.3895
09:09:11|1.3895
09:09:13|1.3895
09:09:13|1.3895
09:09:14|1.3904
09:09:16|1.3904
09:09:17|1.3904
09:09:18|1.3904
09:09:19|1.3904
09:09:19|1.3904
09:09:20|1.3904
09:09:22|1.3904
09:09:22|1.3904
09:09:24|1.3904
09:09:25|1.3891
09:09:26|1.3899
09:09:26|1.3899
09:09:27|1.3911
09:09:29|1.3911
09:09:30|1.3911
09:09:31|1.3919
09:09:31|1.3914
09:09:33|1.3914
09:09:33|1.3914
09:09:35|1.3915
09:09:36|1.3915
09:09:37|1.3915
09:09:37|1.3915
09:09:39|1.3914
09:09:40|1.3899
09:09:41|1.3899
09:09:43|1.3899
09:09:43|1.3899
09:09:45|1.3899
09:09:46|1.39
09:09:48|1.39
09:09:48|1.39
09:09:49|1.39
09:09:50|1.39
09:09:51|1.39
09:09:52|1.3899
09:09:53|1.3899
09:09:55|1.3899
09:09:56|1.3899
09:09:57|1.3899
09:09:57|1.3899
09:09:59|1.3884
09:10:00|1.3866
09:10:01|1.3866
09:10:01|1.3866
09:10:02|1.3866
09:10:04|1.3866
09:10:04|1.3866
09:10:06|1.3866
09:10:06|1.3866
09:10:08|1.3866
09:10:09|1.3877
09:10:09|1.3877
09:10:11|1.3877
09:10:11|1.3877
09:10:13|1.3877
09:10:13|1.3877
09:10:15|1.3877
09:10:15|1.3877
09:10:17|1.3877
09:10:17|1.3877
09:10:19|1.3877
09:10:20|1.3877
09:10:20|1.3877
09:10:22|1.3852
09:10:22|1.3852
09:10:23|1.3852
09:10:24|1.3852
09:10:26|1.3852
09:10:27|1.3843
09:10:28|1.3843
09:10:29|1.3843
09:10:30|1.3843
09:10:32|1.384
09:10:32|1.384
09:10:33|1.384
09:10:34|1.384
09:10:35|1.384
09:10:36|1.384
09:10:37|1.384
09:10:38|1.3842
09:10:39|1.3842
09:10:40|1.3842
09:10:42|1.3842
09:10:43|1.3842
09:10:44|1.3842
09:10:45|1.3844
09:10:47|1.3844
09:10:47|1.3857
09:10:49|1.3857
09:10:49|1.3857
09:10:51|1.3842
09:10:52|1.3844
09:10:53|1.3844
09:10:54|1.3844
09:10:55|1.3844
09:10:56|1.384
09:10:57|1.384
09:10:58|1.384
09:10:59|1.384
09:11:00|1.384
09:11:01|1.384
09:11:02|1.384
09:11:03|1.3839
09:11:04|1.3814
09:11:05|1.3814
09:11:06|1.3784
09:11:07|1.3784
09:11:08|1.3784
09:11:10|1.3787
09:11:10|1.3762
09:11:12|1.3762
09:11:12|1.376
09:11:13|1.3757
09:11:15|1.3757
09:11:16|1.3752
09:11:17|1.3752
09:11:18|1.377
09:11:19|1.377
09:11:19|1.377
09:11:20|1.3755
09:11:21|1.3778
09:11:23|1.3778
09:11:24|1.3778
09:11:25|1.3772
09:11:26|1.3772
09:11:27|1.3755
09:11:28|1.3749
09:11:29|1.3757
09:11:30|1.3757
09:11:32|1.3762
09:11:32|1.3767
09:11:34|1.3781
09:11:35|1.3781
09:11:36|1.3781
09:11:37|1.378
09:11:38|1.3781
09:11:39|1.3781
09:11:39|1.3781
09:11:41|1.3783
09:11:42|1.3783
09:11:44|1.3783
09:11:45|1.3783
09:11:46|1.3783
09:11:47|1.3756
09:11:48|1.3755
09:11:49|1.3783
09:11:50|1.3783
09:11:51|1.3783
09:11:52|1.3783
09:11:53|1.3783
09:11:54|1.3783
09:11:55|1.3783
09:11:56|1.3783
09:11:57|1.3783
09:11:58|1.3783
09:11:59|1.3783
09:12:00|1.3783
09:12:01|1.3783
09:12:02|1.3783
09:12:03|1.3783
09:12:05|1.3783
09:12:06|1.3783
09:12:07|1.3768
09:12:08|1.3768
09:12:09|1.3768
09:12:10|1.3768
09:12:11|1.3768
09:12:12|1.3755
09:12:13|1.3755
09:12:14|1.3755
09:12:15|1.3755
09:12:16|1.3754
09:12:17|1.3754
09:12:18|1.3755
09:12:19|1.3755
09:12:20|1.3755
09:12:21|1.3755
09:12:22|1.3772
09:12:23|1.3772
09:12:24|1.3748
09:12:25|1.3748
09:12:26|1.3748
09:12:27|1.3772
09:12:28|1.3772
09:12:29|1.379
09:12:30|1.379
09:12:31|1.379
09:12:32|1.379
09:12:33|1.3786
09:12:34|1.3786
09:12:35|1.379
09:12:36|1.379
09:12:37|1.379
09:12:38|1.379
09:12:39|1.379
09:12:40|1.379
09:12:41|1.379
09:12:42|1.3777
09:12:43|1.3777
09:12:45|1.3777
09:12:46|1.3769
09:12:47|1.3769
09:12:48|1.3769
09:12:49|1.3769
09:12:50|1.3769
09:12:51|1.3769
09:12:52|1.3769
09:12:53|1.3788
09:12:54|1.3788
09:12:55|1.3788
09:12:56|1.3788
09:12:57|1.3788
09:12:58|1.3788
09:12:59|1.3788
09:13:00|1.3788
09:13:01|1.3788
09:13:02|1.3788
09:13:03|1.3788
09:13:04|1.3788
09:13:05|1.3788
09:13:06|1.3788
09:13:07|1.3788
09:13:08|1.3788
09:13:09|1.3788
09:13:10|1.3788
09:13:11|1.3788
09:13:12|1.3788
09:13:13|1.3788
09:13:14|1.3788
09:13:16|1.3788
09:13:16|1.3788
09:13:17|1.3788
09:13:18|1.3788
09:13:19|1.3788
09:13:20|1.3788
09:13:21|1.3788
09:13:22|1.3788
09:13:23|1.3788
09:13:24|1.3788
09:13:25|1.3788
09:13:27|1.378
09:13:27|1.378
09:13:29|1.3798
09:13:29|1.3781
09:13:31|1.3781
09:13:31|1.3781
09:13:33|1.3781
09:13:33|1.3781
09:13:35|1.3781
09:13:35|1.3781
09:13:36|1.3824
09:13:38|1.3834
09:13:39|1.3821
09:13:40|1.3821
09:13:41|1.3814
09:13:42|1.3814
09:13:43|1.3814
09:13:44|1.3814
09:13:45|1.3814
09:13:46|1.3814
09:13:48|1.3809
09:13:48|1.3809
09:13:49|1.3809
09:13:51|1.3809
09:13:52|1.3809
09:13:53|1.3809
09:13:54|1.3809
09:13:55|1.3809
09:13:56|1.3809
09:13:57|1.3809
09:13:58|1.3809
09:13:59|1.3809
09:14:00|1.3809
09:14:01|1.3809
09:14:03|1.3809
09:14:03|1.3809
09:14:04|1.3809
09:14:05|1.3809
09:14:06|1.3814
09:14:07|1.3814
09:14:08|1.3814
09:14:09|1.3812
09:14:11|1.3785
09:14:11|1.3772
09:14:12|1.3772
09:14:14|1.3772
09:14:15|1.3772
09:14:15|1.3772
09:14:16|1.3764
09:14:17|1.3763
09:14:19|1.3751
09:14:20|1.3751
09:14:20|1.375
09:14:21|1.375
09:14:22|1.375
09:14:24|1.3763
09:14:25|1.3763
09:14:26|1.3763
09:14:27|1.3762
09:14:28|1.3762
09:14:29|1.3765
09:14:30|1.3765
09:14:31|1.3765
09:14:31|1.3765
09:14:32|1.3765
09:14:34|1.3765
09:14:35|1.3765
09:14:36|1.3737
09:14:37|1.3737
09:14:38|1.3731
09:14:39|1.3731
09:14:40|1.372
09:14:41|1.3713
09:14:42|1.3713
09:14:43|1.3713
09:14:44|1.3732
09:14:45|1.3739
09:14:46|1.3739
09:14:48|1.3709
09:14:48|1.3726
09:14:49|1.3726
09:14:51|1.3726
09:14:51|1.3726
09:14:53|1.3726
09:14:53|1.3705
09:14:55|1.3703
09:14:55|1.3703
09:14:57|1.3703
09:14:58|1.3703
09:14:59|1.3714
09:15:00|1.3714
09:15:01|1.3714
09:15:01|1.3726
09:15:03|1.3734
09:15:04|1.3734
09:15:05|1.3734
09:15:06|1.3734
09:15:08|1.3721
09:15:08|1.3738
09:15:09|1.3737
09:15:11|1.3737
09:15:11|1.3737
09:15:12|1.3737
09:15:13|1.3721
09:15:14|1.3721
09:15:15|1.3721
09:15:17|1.3721
09:15:18|1.3721
09:15:19|1.3721
09:15:20|1.3721
09:15:21|1.3721
09:15:22|1.3744
09:15:23|1.3721
09:15:24|1.372
09:15:25|1.372
09:15:26|1.3713
09:15:27|1.3713
09:15:28|1.3713
09:15:29|1.3729
09:15:30|1.3728
09:15:31|1.3728
09:15:32|1.3732
09:15:33|1.3732
09:15:34|1.3732
09:15:36|1.3735
09:15:36|1.3744
09:15:37|1.3744
09:15:38|1.375
09:15:40|1.375
09:15:40|1.3751
09:15:42|1.3751
09:15:42|1.3751
09:15:43|1.3751
09:15:45|1.3751
09:15:46|1.3751
09:15:47|1.3751
09:15:49|1.3751
09:15:49|1.3751
09:15:51|1.3751
09:15:51|1.3751
09:15:53|1.3718
09:15:54|1.375
09:15:55|1.375
09:15:56|1.375
09:15:57|1.3723
09:15:58|1.3737
09:15:58|1.3729
09:16:00|1.3729
09:16:01|1.3729
09:16:02|1.3729
09:16:03|1.3729
09:16:04|1.3729
09:16:05|1.3729
09:16:06|1.3729
09:16:07|1.3729
09:16:08|1.3729
09:16:09|1.3746
09:16:10|1.3746
09:16:11|1.3746
09:16:12|1.3746
09:16:13|1.3746
09:16:14|1.3749
09:16:15|1.3749
09:16:16|1.3749
09:16:17|1.3749
09:16:19|1.3749
09:16:19|1.3749
09:16:20|1.3749
09:16:21|1.3749
09:16:22|1.3749
09:16:23|1.3749
09:16:24|1.3749
09:16:25|1.3749
09:16:26|1.3747
09:16:27|1.3747
09:16:29|1.3747
09:16:29|1.3747
09:16:30|1.3747
09:16:31|1.3747
09:16:32|1.3747
09:16:34|1.3747
09:16:34|1.3747
09:16:35|1.3747
09:16:36|1.3775
09:16:38|1.3775
09:16:39|1.3775
09:16:40|1.3741
09:16:41|1.3741
09:16:42|1.3741
09:16:43|1.3741
09:16:44|1.3741
09:16:44|1.3741
09:16:46|1.3741
09:16:47|1.3741
09:16:47|1.3741
09:16:49|1.3741
09:16:50|1.3741
09:16:51|1.3733
09:16:53|1.3733
09:16:53|1.3733
09:16:55|1.3733
09:16:56|1.3733
09:16:56|1.3739
09:16:58|1.3747
09:16:58|1.3747
09:17:00|1.3767
09:17:00|1.3767
09:17:02|1.3767
09:17:02|1.3767
09:17:04|1.3767
09:17:04|1.3767
09:17:06|1.3762
09:17:07|1.3762
09:17:08|1.3768
09:17:09|1.3768
09:17:10|1.3767
09:17:11|1.3767
09:17:12|1.3767
09:17:13|1.3767
09:17:14|1.3767
09:17:15|1.3767
09:17:16|1.3767
09:17:17|1.3767
09:17:18|1.3767
09:17:19|1.3767
09:17:20|1.3777
09:17:20|1.3777
09:17:22|1.3777
09:17:23|1.3777
09:17:24|1.3777
09:17:25|1.3777
09:17:26|1.3777
09:17:27|1.3777
09:17:28|1.3777
09:17:29|1.3779
09:17:30|1.3779
09:17:31|1.376
09:17:32|1.3785
09:17:33|1.3785
09:17:34|1.3801
09:17:35|1.3801
09:17:36|1.3801
09:17:37|1.3801
09:17:38|1.3823
09:17:39|1.3823
09:17:40|1.3825
09:17:41|1.3825
09:17:42|1.3848
09:17:43|1.3852
09:17:44|1.3852
09:17:45|1.3852
09:17:46|1.3849
09:17:47|1.3849
09:17:48|1.3846
09:17:49|1.3849
09:17:50|1.3842
09:17:52|1.3842
09:17:53|1.3842
09:17:54|1.3842
09:17:55|1.3842
09:17:56|1.3853
09:17:57|1.3853
09:17:58|1.3853
09:17:59|1.3853
09:18:00|1.3849
09:18:01|1.3849
09:18:03|1.3845
09:18:03|1.3845
09:18:04|1.3852
09:18:06|1.386
09:18:06|1.386
09:18:07|1.386
09:18:08|1.386
09:18:09|1.3862
09:18:11|1.3862
09:18:11|1.3862
09:18:13|1.3862
09:18:13|1.3878
09:18:14|1.3878
09:18:16|1.3878
09:18:16|1.3878
09:18:17|1.3878
09:18:18|1.3885
09:18:20|1.3885
09:18:21|1.3889
09:18:22|1.3883
09:18:22|1.3883
09:18:25|1.3883
09:18:25|1.3892
09:18:26|1.3892
09:18:28|1.3892
09:18:28|1.3892
09:18:29|1.3886
09:18:30|1.3936
09:18:31|1.3939
09:18:32|1.3924
09:18:34|1.3928
09:18:34|1.3928
09:18:35|1.3928
09:18:37|1.3928
09:18:37|1.3928
09:18:39|1.3928
09:18:40|1.3928
09:18:40|1.3928
09:18:42|1.3934
09:18:42|1.3928
09:18:44|1.395
09:18:45|1.395
09:18:46|1.395
09:18:47|1.395
09:18:47|1.395
09:18:49|1.395
09:18:50|1.395
09:18:52|1.3915
09:18:52|1.3915
09:18:54|1.3909
09:18:54|1.3909
09:18:56|1.3954
09:18:57|1.3954
09:18:58|1.3958
09:18:59|1.3962
09:19:00|1.3964
09:19:01|1.3964
09:19:02|1.3964
09:19:04|1.3944
09:19:05|1.3942
09:19:05|1.3929
09:19:06|1.3929
09:19:07|1.3929
09:19:09|1.3929
09:19:09|1.3929
09:19:11|1.3929
09:19:12|1.3929
09:19:13|1.3961
09:19:14|1.3961
09:19:15|1.3965
09:19:16|1.3967
09:19:16|1.3962
09:19:17|1.3962
09:19:19|1.3964
09:19:19|1.3977
09:19:20|1.3977
09:19:22|1.3977
09:19:23|1.3977
09:19:23|1.3977
09:19:24|1.3977
09:19:26|1.399
09:19:27|1.399
09:19:28|1.399
09:19:29|1.4
09:19:30|1.3999
09:19:31|1.4
09:19:32|1.4001
09:19:33|1.4007
09:19:34|1.4007
09:19:35|1.4007
09:19:36|1.4007
09:19:37|1.4007
09:19:38|1.4033
09:19:39|1.4033
09:19:40|1.4033
09:19:41|1.4026
09:19:42|1.4026
09:19:43|1.4031
09:19:44|1.4035
09:19:45|1.4035
09:19:46|1.4035
09:19:47|1.4035
09:19:48|1.4035
09:19:49|1.4035
09:19:50|1.4033
09:19:52|1.4024
09:19:53|1.4024
09:19:54|1.4054
09:19:55|1.4047
09:19:56|1.404
09:19:57|1.404
09:19:58|1.404
09:19:59|1.404
09:20:00|1.4041
09:20:01|1.4041
09:20:02|1.4041
09:20:03|1.4041
09:20:04|1.4052
09:20:05|1.4052
09:20:06|1.4057
09:20:07|1.4061
09:20:08|1.4067
09:20:09|1.4086
09:20:10|1.4093
09:20:11|1.411
09:20:12|1.4127
09:20:13|1.4137
09:20:14|1.4156
09:20:15|1.4147
09:20:16|1.416
09:20:17|1.4157
09:20:18|1.4161
09:20:19|1.4179
09:20:20|1.4195
09:20:21|1.4176
09:20:22|1.4173
09:20:23|1.4168
09:20:24|1.4164
09:20:25|1.4162
09:20:26|1.4162
09:20:27|1.4195
09:20:29|1.4195
09:20:29|1.4198
09:20:31|1.4228
09:20:31|1.4222
09:20:32|1.4207
09:20:33|1.4201
09:20:34|1.4201
09:20:35|1.4198
09:20:37|1.4198
09:20:37|1.4198
09:20:38|1.4171
09:20:40|1.4164
09:20:41|1.4192
09:20:41|1.4218
09:20:42|1.4206
09:20:43|1.4187
09:20:45|1.4205
09:20:45|1.4182
09:20:47|1.4207
09:20:47|1.422
09:20:49|1.4246
09:20:49|1.4246
09:20:50|1.4221
09:20:52|1.4251
09:20:53|1.426
09:20:54|1.425
09:20:55|1.4217
09:20:56|1.423
09:20:57|1.424
09:20:59|1.422
09:20:59|1.4243
09:21:00|1.4218
09:21:02|1.4188
09:21:02|1.4211
09:21:03|1.4191
09:21:04|1.419
09:21:05|1.4195
09:21:07|1.4233
09:21:08|1.4234
09:21:09|1.4234
09:21:09|1.4221
09:21:10|1.4236
09:21:12|1.425
09:21:13|1.425
09:21:14|1.4259
09:21:15|1.4274
09:21:16|1.4272
09:21:17|1.4268
09:21:18|1.43
09:21:19|1.4271
09:21:20|1.4262
09:21:21|1.4262
09:21:22|1.4279
09:21:23|1.4279
09:21:24|1.4279
09:21:25|1.4262
09:21:26|1.4271
09:21:27|1.4287
09:21:28|1.4281
09:21:29|1.4246
09:21:30|1.4203
09:21:31|1.4201
09:21:32|1.4201
09:21:33|1.4213
09:21:34|1.4243
09:21:35|1.4243
09:21:36|1.4243
09:21:37|1.423
09:21:38|1.4242
09:21:39|1.4241
09:21:40|1.4215
09:21:41|1.4215
09:21:42|1.4215
09:21:43|1.4215
09:21:44|1.423
09:21:45|1.423
09:21:46|1.4206
09:21:47|1.4206
09:21:48|1.4206
09:21:49|1.4206
09:21:50|1.4205
09:21:51|1.4205
09:21:52|1.4205
09:21:54|1.4237
09:21:55|1.4237
09:21:56|1.4238
09:21:57|1.4238
09:21:58|1.4238
09:21:59|1.4238
09:22:01|1.4225
09:22:02|1.4213
09:22:03|1.4227
09:22:04|1.4227
09:22:04|1.4227
09:22:05|1.4224
09:22:06|1.4218
09:22:08|1.4218
09:22:09|1.4239
09:22:10|1.4239
09:22:10|1.4239
09:22:12|1.4239
09:22:13|1.4235
09:22:14|1.4235
09:22:15|1.4235
09:22:16|1.4189
09:22:17|1.4182
09:22:18|1.4166
09:22:19|1.4166
09:22:20|1.4166
09:22:21|1.416
09:22:22|1.416
09:22:23|1.416
09:22:24|1.4165
09:22:25|1.416
09:22:26|1.416
09:22:27|1.4159
09:22:28|1.4156
09:22:29|1.4156
09:22:30|1.4156
09:22:31|1.4156
09:22:32|1.4156
09:22:33|1.4156
09:22:34|1.4156
09:22:35|1.4156
09:22:36|1.4156
09:22:36|1.4135
09:22:38|1.4131
09:22:39|1.4131
09:22:40|1.4131
09:22:41|1.4131
09:22:42|1.4131
09:22:43|1.4131
09:22:44|1.4106
09:22:45|1.4106
09:22:46|1.4106
09:22:47|1.4119
09:22:48|1.4119
09:22:48|1.413
09:22:50|1.413
09:22:51|1.413
09:22:52|1.413
09:22:53|1.413
09:22:54|1.4139
09:22:56|1.413
09:22:56|1.413
09:22:58|1.413
09:22:59|1.4105
09:23:00|1.4127
09:23:01|1.4127
09:23:02|1.4105
09:23:04|1.41
09:23:04|1.4114
09:23:05|1.4122
09:23:06|1.4122
09:23:07|1.4138
09:23:08|1.4146
09:23:09|1.4173
09:23:10|1.4188
09:23:11|1.4159
09:23:12|1.4159
09:23:13|1.4154
09:23:14|1.4154
09:23:15|1.4154
09:23:16|1.4148
09:23:17|1.4148
09:23:18|1.4148
09:23:19|1.4144
09:23:20|1.4132
09:23:21|1.413
09:23:23|1.4148
09:23:23|1.4147
09:23:24|1.4137
09:23:25|1.4137
09:23:27|1.4181
09:23:27|1.4181
09:23:29|1.4181
09:23:29|1.4182
09:23:30|1.42
09:23:32|1.42
09:23:33|1.42
09:23:34|1.42
09:23:35|1.42
09:23:35|1.42
09:23:37|1.42
09:23:37|1.42
09:23:38|1.42
09:23:39|1.4179
09:23:40|1.4206
09:23:41|1.4193
09:23:43|1.4193
09:23:43|1.4185
09:23:44|1.4185
09:23:46|1.4185
09:23:47|1.4185
09:23:47|1.4185
09:23:49|1.4185
09:23:49|1.4185
09:23:51|1.4211
09:23:52|1.423
09:23:53|1.4232
09:23:54|1.4232
09:23:55|1.4207
09:23:57|1.4207
09:23:58|1.4212
09:23:59|1.4212
09:24:00|1.4212
09:24:01|1.4212
09:24:02|1.4184
09:24:02|1.4184
09:24:04|1.4184
09:24:05|1.4184
09:24:06|1.4184
09:24:07|1.4159
09:24:08|1.4156
09:24:09|1.4168
09:24:10|1.4168
09:24:11|1.4125
09:24:12|1.4123
09:24:13|1.4141
09:24:14|1.4141
09:24:15|1.4121
09:24:16|1.4121
09:24:17|1.4118
09:24:18|1.4122
09:24:19|1.4122
09:24:20|1.4122
09:24:21|1.4122
09:24:22|1.4118
09:24:23|1.4118
09:24:24|1.4118
09:24:25|1.4118
09:24:26|1.4118
09:24:27|1.4114
09:24:28|1.413
09:24:29|1.413
09:24:30|1.4111
09:24:31|1.4111
09:24:32|1.4107
09:24:33|1.4107
09:24:34|1.4107
09:24:35|1.4107
09:24:36|1.4121
09:24:37|1.4128
09:24:38|1.4128
09:24:39|1.4117
09:24:40|1.4116
09:24:41|1.4116
09:24:42|1.4116
09:24:43|1.4116
09:24:44|1.4116
09:24:45|1.4116
09:24:46|1.4116
09:24:47|1.4116
09:24:48|1.4116
09:24:49|1.4116
09:24:50|1.4116
09:24:51|1.4116
09:24:52|1.4116
09:24:53|1.4116
09:24:54|1.4116
09:24:56|1.4116
09:24:57|1.4107
09:24:58|1.4099
09:24:59|1.4074
09:25:01|1.4073
09:25:02|1.4073
09:25:03|1.4073
09:25:04|1.4035
09:25:05|1.4039
09:25:06|1.4047
09:25:07|1.4047
09:25:08|1.405
09:25:09|1.4079
09:25:10|1.4066
09:25:10|1.4072
09:25:12|1.4072
09:25:13|1.4072
09:25:14|1.4072
09:25:15|1.4079
09:25:16|1.4079
09:25:16|1.4057
09:25:18|1.4057
09:25:19|1.4084
09:25:20|1.4084
09:25:21|1.4084
09:25:22|1.4055
09:25:23|1.4069
09:25:24|1.4069
09:25:25|1.4069
09:25:26|1.4066
09:25:27|1.4066
09:25:28|1.406
09:25:29|1.406
09:25:30|1.406
09:25:31|1.406
09:25:32|1.4081
09:25:33|1.4081
09:25:34|1.4097
09:25:35|1.4097
09:25:36|1.4097
09:25:37|1.4097
09:25:38|1.4084
09:25:40|1.4087
09:25:40|1.4089
09:25:41|1.4089
09:25:42|1.411
09:25:43|1.411
09:25:44|1.411
09:25:45|1.411
09:25:46|1.4115
09:25:47|1.4115
09:25:48|1.4115
09:25:49|1.413
09:25:50|1.413
09:25:51|1.413
09:25:52|1.413
09:25:53|1.413
09:25:54|1.413
09:25:55|1.413
09:25:56|1.413
09:25:58|1.412
09:25:59|1.412
09:26:00|1.412
09:26:01|1.412
09:26:03|1.412
09:26:03|1.412
09:26:04|1.412
09:26:06|1.412
09:26:07|1.412
09:26:08|1.4117
09:26:09|1.4125
09:26:10|1.4153
09:26:11|1.4153
09:26:11|1.4153
09:26:13|1.4153
09:26:13|1.4172
09:26:14|1.4172
09:26:16|1.4173
09:26:17|1.4173
09:26:17|1.4173
09:26:19|1.4173
09:26:20|1.4173
09:26:21|1.4173
09:26:22|1.4173
09:26:23|1.4173
09:26:24|1.4173
09:26:24|1.4173
09:26:26|1.4173
09:26:27|1.4173
09:26:28|1.4155
09:26:29|1.4155
09:26:30|1.4173
09:26:31|1.4173
09:26:32|1.4181
09:26:33|1.4181
09:26:35|1.4143
09:26:35|1.4143
09:26:36|1.4143
09:26:37|1.4143
09:26:38|1.4143
09:26:39|1.4143
09:26:40|1.4143
09:26:41|1.4135
09:26:42|1.4135
09:26:43|1.4134
09:26:45|1.4134
09:26:46|1.4134
09:26:46|1.4143
09:26:48|1.4125
09:26:48|1.4125
09:26:49|1.4125
09:26:51|1.4125
09:26:51|1.4125
09:26:52|1.4125
09:26:53|1.4125
09:26:54|1.4125
09:26:56|1.4125
09:26:56|1.4121
09:26:58|1.4118
09:26:59|1.4152
09:27:01|1.4152
09:27:02|1.416
09:27:03|1.4173
09:27:04|1.4173
09:27:05|1.4149
09:27:06|1.4149
09:27:07|1.4149
09:27:08|1.4149
09:27:09|1.4149
09:27:10|1.4149
09:27:11|1.4149
09:27:12|1.4149
09:27:13|1.4149
09:27:14|1.4149
09:27:15|1.4142
09:27:16|1.4142
09:27:17|1.4194
09:27:18|1.42
09:27:19|1.42
09:27:20|1.42
09:27:21|1.42
09:27:23|1.43
09:27:23|1.43
09:27:24|1.4316
09:27:25|1.4309
09:27:26|1.4309
09:27:27|1.4325
09:27:28|1.4324
09:27:29|1.4324
09:27:30|1.4301
09:27:31|1.4318
09:27:32|1.4318
09:27:33|1.4301
09:27:34|1.432
09:27:35|1.4331
09:27:36|1.4334
09:27:37|1.44
09:27:38|1.4366
09:27:39|1.4388
09:27:40|1.4393
09:27:41|1.4389
09:27:42|1.4377
09:27:43|1.4409
09:27:44|1.4393
09:27:45|1.4424
09:27:46|1.4421
09:27:47|1.4419
09:27:48|1.446
09:27:49|1.4431
09:27:50|1.4459
09:27:51|1.445
09:27:52|1.4448
09:27:53|1.4451
09:27:54|1.4471
09:27:55|1.4471
09:27:56|1.4455
09:27:57|1.4459
09:27:59|1.4441
09:28:00|1.4475
09:28:01|1.4474
09:28:02|1.4474
09:28:04|1.4448
09:28:05|1.4436
09:28:06|1.4441
09:28:07|1.4411
09:28:08|1.4433
09:28:09|1.437
09:28:10|1.4348
09:28:11|1.4369
09:28:12|1.4375
09:28:13|1.4375
09:28:14|1.4357
09:28:15|1.4357
09:28:16|1.4357
09:28:17|1.4324
09:28:18|1.4324
09:28:19|1.4324
09:28:20|1.4324
09:28:21|1.4299
09:28:22|1.431
09:28:23|1.4328
09:28:24|1.4352
09:28:25|1.436
09:28:26|1.436
09:28:27|1.4339
09:28:28|1.433
09:28:29|1.4343
09:28:30|1.4343
09:28:31|1.4316
09:28:32|1.432
09:28:33|1.4345
09:28:35|1.4357
09:28:35|1.437
09:28:36|1.4359
09:28:37|1.4359
09:28:38|1.4371
09:28:40|1.4357
09:28:40|1.4357
09:28:41|1.4358
09:28:42|1.4358
09:28:43|1.4358
09:28:44|1.4366
09:28:45|1.4387
09:28:46|1.4372
09:28:47|1.4384
09:28:48|1.4386
09:28:49|1.4386
09:28:50|1.4386
09:28:51|1.44
09:28:52|1.4407
09:28:53|1.4407
09:28:54|1.4407
09:28:55|1.4407
09:28:57|1.4414
09:28:57|1.4414
09:28:58|1.4414
09:29:00|1.4414
09:29:01|1.44
09:29:02|1.44
09:29:03|1.4414
09:29:04|1.4409
09:29:05|1.439
09:29:06|1.4397
09:29:07|1.4399
09:29:08|1.4407
09:29:09|1.4407
09:29:11|1.4407
09:29:12|1.4407
09:29:12|1.44
09:29:13|1.4413
09:29:14|1.4412
09:29:15|1.4389
09:29:16|1.4396
09:29:17|1.4408
09:29:18|1.4418
09:29:19|1.4418
09:29:20|1.4418
09:29:21|1.4418
09:29:23|1.4417
09:29:23|1.4417
09:29:24|1.4417
09:29:25|1.4412
09:29:26|1.4412
09:29:27|1.4405
09:29:28|1.4407
09:29:29|1.4407
09:29:30|1.442
09:29:31|1.4427
09:29:32|1.4427
09:29:33|1.4414
09:29:34|1.4411
09:29:35|1.443
09:29:36|1.4397
09:29:37|1.4449
09:29:38|1.4444
09:29:39|1.4464
09:29:40|1.4452
09:29:41|1.4444
09:29:42|1.4429
09:29:43|1.4421
09:29:44|1.4421
09:29:45|1.4421
09:29:46|1.4424
09:29:47|1.4424
09:29:48|1.4434
09:29:50|1.4435
09:29:50|1.4423
09:29:51|1.4419
09:29:52|1.4414
09:29:53|1.4425
09:29:55|1.4407
09:29:55|1.4399
09:29:56|1.4386
09:29:57|1.4386
09:29:58|1.439
09:29:59|1.4363
09:30:01|1.4336
09:30:02|1.437
09:30:03|1.436
09:30:04|1.4389
09:30:05|1.4406
09:30:06|1.4406
09:30:07|1.4389
09:30:08|1.438
09:30:08|1.4386
09:30:10|1.4386
09:30:11|1.4374
09:30:12|1.4373
09:30:13|1.4393
09:30:14|1.4371
09:30:15|1.4381
09:30:17|1.4381
09:30:17|1.4379
09:30:18|1.4379
09:30:19|1.4394
09:30:20|1.4385
09:30:22|1.44
09:30:23|1.4432
09:30:24|1.4422
09:30:25|1.4394
09:30:26|1.4368
09:30:27|1.439
09:30:28|1.4376
09:30:28|1.4383
09:30:29|1.4391
09:30:31|1.4428
09:30:32|1.4435
09:30:32|1.4435
09:30:34|1.4447
09:30:35|1.4439
09:30:36|1.4479
09:30:37|1.45
09:30:38|1.45
09:30:39|1.45
09:30:40|1.4518
09:30:41|1.4524
09:30:42|1.4523
09:30:43|1.4533
09:30:44|1.4542
09:30:45|1.4548
09:30:46|1.4554
09:30:47|1.46
09:30:48|1.46
09:30:49|1.4594
09:30:50|1.4604
09:30:51|1.4609
09:30:52|1.4617
09:30:53|1.4599
09:30:54|1.4562
09:30:55|1.4579
09:30:56|1.4597
09:30:57|1.4572
09:30:58|1.4546
09:30:59|1.4546
09:31:00|1.4546
09:31:01|1.4539
09:31:02|1.4576
09:31:03|1.4582
09:31:04|1.4541
09:31:06|1.4528
09:31:07|1.4521
09:31:08|1.4512
09:31:09|1.4542
09:31:10|1.4542
09:31:12|1.455
09:31:12|1.4552
09:31:14|1.4551
09:31:15|1.4552
09:31:16|1.4566
09:31:17|1.4558
09:31:18|1.4546
09:31:18|1.4543
09:31:20|1.4552
09:31:21|1.4525
09:31:22|1.4535
09:31:23|1.4523
09:31:24|1.4508
09:31:25|1.4496
09:31:26|1.4498
09:31:27|1.4489
09:31:29|1.4483
09:31:29|1.4503
09:31:31|1.4505
09:31:32|1.4517
09:31:33|1.453
09:31:34|1.453
09:31:35|1.4525
09:31:36|1.4527
09:31:37|1.4527
09:31:38|1.4516
09:31:39|1.4514
09:31:40|1.4514
09:31:41|1.4514
09:31:42|1.4488
09:31:43|1.4519
09:31:44|1.4525
09:31:45|1.4524
09:31:46|1.4518
09:31:47|1.4518
09:31:48|1.4535
09:31:49|1.4535
09:31:50|1.4535
09:31:51|1.4535
09:31:52|1.4535
09:31:53|1.4517
09:31:54|1.4535
09:31:55|1.452
09:31:56|1.452
09:31:57|1.4546
09:31:58|1.4563
09:31:59|1.4563
09:32:00|1.4566
09:32:01|1.4581
09:32:02|1.4569
09:32:03|1.4575
09:32:05|1.455
09:32:06|1.4555
09:32:07|1.4546
09:32:08|1.4546
09:32:09|1.4546
09:32:10|1.4547
09:32:11|1.4543
09:32:13|1.4527
09:32:13|1.4527
09:32:14|1.4527
09:32:15|1.4527
09:32:16|1.4527
09:32:17|1.4504
09:32:18|1.4502
09:32:19|1.45
09:32:20|1.45
09:32:21|1.45
09:32:22|1.4479
09:32:23|1.448
09:32:24|1.448
09:32:26|1.4469
09:32:26|1.4469
09:32:28|1.4469
09:32:29|1.4478
09:32:30|1.4478
09:32:31|1.4491
09:32:32|1.4491
09:32:33|1.4489
09:32:34|1.4515
09:32:35|1.4515
09:32:36|1.4514
09:32:37|1.4515
09:32:38|1.4515
09:32:39|1.4525
09:32:40|1.4525
09:32:41|1.4504
09:32:42|1.4504
09:32:43|1.4501
09:32:44|1.4503
09:32:45|1.4521
09:32:46|1.4501
09:32:47|1.4514
09:32:48|1.4498
09:32:49|1.4498
09:32:50|1.4503
09:32:51|1.4498
09:32:52|1.4512
09:32:53|1.4506
09:32:54|1.4503
09:32:55|1.4503
09:32:56|1.4503
09:32:57|1.4531
09:32:58|1.4522
09:32:59|1.4552
09:33:00|1.4523
09:33:01|1.4523
09:33:02|1.4522
09:33:04|1.4511
09:33:05|1.4511
09:33:06|1.4534
09:33:07|1.4534
09:33:08|1.4534
09:33:09|1.4534
09:33:10|1.4534
09:33:11|1.4497
09:33:12|1.4497
09:33:13|1.4497
09:33:15|1.4481
09:33:15|1.4497
09:33:17|1.4481
09:33:18|1.4481
09:33:19|1.4457
09:33:20|1.4457
09:33:21|1.4457
09:33:22|1.4457
09:33:23|1.4457
09:33:24|1.4457
09:33:25|1.4439
09:33:26|1.4439
09:33:27|1.4435
09:33:28|1.4435
09:33:29|1.4435
09:33:30|1.4431
09:33:31|1.4431
09:33:33|1.4431
09:33:34|1.4413
09:33:35|1.4422
09:33:36|1.4419
09:33:37|1.4419
09:33:38|1.4425
09:33:39|1.4425
09:33:39|1.4431
09:33:41|1.4416
09:33:42|1.4428
09:33:42|1.4432
09:33:43|1.4432
09:33:45|1.4432
09:33:45|1.4427
09:33:47|1.4427
09:33:48|1.4427
09:33:49|1.4427
09:33:50|1.443
09:33:51|1.443
09:33:51|1.4446
09:33:52|1.4432
09:33:54|1.4432
09:33:55|1.4453
09:33:55|1.4438
09:33:57|1.4429
09:33:58|1.4442
09:33:59|1.4442
09:34:00|1.4443
09:34:01|1.4443
09:34:02|1.4443
09:34:03|1.4443
09:34:04|1.4454
09:34:05|1.4453
09:34:07|1.4445
09:34:08|1.4444
09:34:09|1.4444
09:34:10|1.4443
09:34:11|1.4443
09:34:12|1.4448
09:34:13|1.4448
09:34:14|1.4436
09:34:15|1.4485
09:34:16|1.4485
09:34:17|1.4485
09:34:18|1.4481
09:34:19|1.4465
09:34:20|1.448
09:34:21|1.4476
09:34:22|1.4487
09:34:23|1.4487
09:34:24|1.4487
09:34:25|1.4487
09:34:26|1.4476
09:34:27|1.4487
09:34:28|1.4475
09:34:29|1.45
09:34:30|1.45
09:34:31|1.45
09:34:32|1.45
09:34:33|1.4515
09:34:34|1.4515
09:34:36|1.4517
09:34:36|1.4517
09:34:37|1.4517
09:34:38|1.4517
09:34:39|1.4516
09:34:40|1.4516
09:34:41|1.4501
09:34:42|1.4501
09:34:43|1.4501
09:34:44|1.4493
09:34:45|1.4493
09:34:46|1.4493
09:34:47|1.4493
09:34:48|1.4508
09:34:49|1.4621
09:34:50|1.4624
09:34:51|1.4606
09:34:52|1.4601
09:34:53|1.4612
09:34:54|1.461
09:34:55|1.4631
09:34:56|1.4631
09:34:57|1.4631
09:34:58|1.4638
09:34:59|1.465
09:35:00|1.4637
09:35:01|1.4639
09:35:02|1.4639
09:35:03|1.4639
09:35:04|1.4639
09:35:06|1.4648
09:35:07|1.4651
09:35:08|1.4649
09:35:09|1.4622
09:35:10|1.4641
09:35:11|1.4641
09:35:12|1.4641
09:35:13|1.4644
09:35:14|1.4644
09:35:15|1.4677
09:35:16|1.4675
09:35:17|1.4675
09:35:18|1.4644
09:35:19|1.4723
09:35:20|1.4738
09:35:21|1.4737
09:35:22|1.471
09:35:23|1.4686
09:35:24|1.4699
09:35:25|1.4708
09:35:26|1.4724
09:35:27|1.4705
09:35:28|1.4725
09:35:29|1.4738
09:35:31|1.4724
09:35:31|1.4751
09:35:32|1.475
09:35:33|1.4739
09:35:34|1.475
09:35:35|1.4732
09:35:36|1.4739
09:35:37|1.4745
09:35:38|1.4742
09:35:39|1.475
09:35:40|1.4739
09:35:41|1.4754
09:35:42|1.4755
09:35:43|1.4755
09:35:44|1.4728
09:35:45|1.4754
09:35:46|1.4755
09:35:47|1.4755
09:35:48|1.4769
09:35:49|1.4769
09:35:50|1.4769
09:35:51|1.4767
09:35:52|1.4761
09:35:53|1.4777
09:35:54|1.4794
09:35:55|1.4781
09:35:56|1.4797
09:35:57|1.4787
09:35:58|1.4776
09:35:59|1.4797
09:36:00|1.4771
09:36:01|1.4776
09:36:02|1.4756
09:36:04|1.4691
09:36:05|1.4691
09:36:05|1.4706
09:36:07|1.4706
09:36:08|1.4693
09:36:09|1.466
09:36:10|1.4711
09:36:11|1.4748
09:36:12|1.4736
09:36:13|1.471
09:36:14|1.4733
09:36:15|1.4758
09:36:16|1.4773
09:36:17|1.4808
09:36:19|1.4787
09:36:19|1.4788
09:36:20|1.4796
09:36:21|1.4797
09:36:22|1.482
09:36:23|1.4793
09:36:24|1.4794
09:36:26|1.4783
09:36:27|1.4785
09:36:27|1.4763
09:36:29|1.4766
09:36:29|1.4772
09:36:31|1.4777
09:36:31|1.476
09:36:33|1.4761
09:36:34|1.4761
09:36:35|1.4753
09:36:36|1.4777
09:36:37|1.4751
09:36:37|1.4749
09:36:39|1.4753
09:36:40|1.4761
09:36:41|1.4761
09:36:42|1.4761
09:36:43|1.47
09:36:44|1.4705
09:36:44|1.4708
09:36:46|1.4708
09:36:47|1.471
09:36:48|1.4756
09:36:49|1.4716
09:36:50|1.4716
09:36:51|1.4701
09:36:52|1.467
09:36:53|1.4673
09:36:54|1.4666
09:36:55|1.4666
09:36:56|1.4618
09:36:57|1.4603
09:36:58|1.4605
09:36:59|1.4608
09:37:00|1.461
09:37:01|1.4619
09:37:02|1.461
09:37:03|1.4624
09:37:04|1.4628
09:37:05|1.4608
09:37:06|1.4607
09:37:07|1.4624
09:37:09|1.4609
09:37:10|1.4609
09:37:11|1.463
09:37:12|1.4638
09:37:13|1.4644
09:37:14|1.4651
09:37:16|1.4662
09:37:16|1.4662
09:37:17|1.4666
09:37:18|1.4661
09:37:19|1.4668
09:37:20|1.4645
09:37:21|1.4597
09:37:22|1.4597
09:37:24|1.466
09:37:25|1.4621
09:37:25|1.4626
09:37:26|1.4626
09:37:27|1.4655
09:37:29|1.4655
09:37:30|1.464
09:37:31|1.4652
09:37:32|1.4673
09:37:33|1.468
09:37:34|1.468
09:37:35|1.4667
09:37:36|1.4667
09:37:37|1.4664
09:37:38|1.4662
09:37:39|1.4661
09:37:40|1.4661
09:37:41|1.467
09:37:42|1.467
09:37:44|1.467
09:37:45|1.4549
09:37:46|1.4549
09:37:47|1.4577
09:37:48|1.4605
09:37:48|1.4605
09:37:50|1.4597
09:37:50|1.4597
09:37:52|1.4597
09:37:53|1.4593
09:37:53|1.4597
09:37:54|1.4597
09:37:56|1.4597
09:37:56|1.4584
09:37:57|1.4613
09:37:59|1.4613
09:37:59|1.4678
09:38:01|1.4678
09:38:01|1.4678
09:38:03|1.4678
09:38:04|1.4695
09:38:05|1.4695
09:38:06|1.4679
09:38:07|1.4678
09:38:07|1.4648
09:38:09|1.4629
09:38:10|1.4632
09:38:11|1.4632
09:38:13|1.4639
09:38:14|1.4631
09:38:15|1.4631
09:38:15|1.4633
09:38:17|1.4627
09:38:18|1.4619
09:38:19|1.4619
09:38:20|1.4619
09:38:21|1.4614
09:38:22|1.4618
09:38:23|1.4618
09:38:24|1.4618
09:38:25|1.4618
09:38:25|1.4618
09:38:27|1.4607
09:38:28|1.4634
09:38:28|1.4632
09:38:30|1.4617
09:38:31|1.4622
09:38:32|1.463
09:38:33|1.463
09:38:34|1.463
09:38:35|1.463
09:38:36|1.4622
09:38:37|1.4606
09:38:38|1.4606
09:38:39|1.46
09:38:40|1.4596
09:38:41|1.4609
09:38:42|1.4609
09:38:43|1.4609
09:38:44|1.4609
09:38:45|1.4622
09:38:46|1.4613
09:38:47|1.4613
09:38:48|1.4613
09:38:50|1.4613
09:38:51|1.4615
09:38:51|1.4609
09:38:52|1.4609
09:38:53|1.4609
09:38:54|1.4609
09:38:56|1.4608
09:38:56|1.4608
09:38:57|1.4608
09:38:58|1.4608
09:38:59|1.4608
09:39:01|1.4608
09:39:01|1.4608
09:39:02|1.4608
09:39:03|1.4599
09:39:04|1.4599
09:39:06|1.4599
09:39:06|1.4599
09:39:08|1.4603
09:39:09|1.461
09:39:10|1.4581
09:39:12|1.465
09:39:13|1.4625
09:39:14|1.4625
09:39:15|1.4627
09:39:16|1.4608
09:39:17|1.4608
09:39:18|1.4614
09:39:19|1.4596
09:39:20|1.4596
09:39:21|1.4627
09:39:22|1.4627
09:39:23|1.4627
09:39:24|1.4627
09:39:25|1.4627
09:39:26|1.4627
09:39:27|1.4627
09:39:28|1.4624
09:39:29|1.4607
09:39:30|1.4588
09:39:31|1.457
09:39:32|1.456
09:39:33|1.4577
09:39:34|1.4581
09:39:35|1.4582
09:39:36|1.4582
09:39:37|1.4582
09:39:38|1.4582
09:39:39|1.4582
09:39:40|1.4581
09:39:41|1.4582
09:39:42|1.4582
09:39:43|1.4582
09:39:44|1.4571
09:39:45|1.4571
09:39:46|1.4571
09:39:47|1.457
09:39:48|1.457
09:39:49|1.4563
09:39:50|1.4563
09:39:51|1.4556
09:39:52|1.4535
09:39:53|1.4519
09:39:54|1.4511
09:39:55|1.4511
09:39:56|1.452
09:39:57|1.4513
09:39:58|1.4521
09:39:59|1.452
09:40:00|1.4503
09:40:01|1.4503
09:40:02|1.4493
09:40:03|1.452
09:40:04|1.452
09:40:05|1.4531
09:40:06|1.4531
09:40:07|1.4545
09:40:08|1.4562
09:40:09|1.4588
09:40:10|1.4596
09:40:12|1.4607
09:40:13|1.4607
09:40:14|1.4602
09:40:15|1.461
09:40:16|1.4607
09:40:17|1.4605
09:40:18|1.4612
09:40:19|1.4612
09:40:20|1.4595
09:40:21|1.4631
09:40:23|1.461
09:40:23|1.4621
09:40:24|1.461
09:40:25|1.4609
09:40:26|1.4612
09:40:28|1.4612
09:40:28|1.4611
09:40:29|1.461
09:40:30|1.461
09:40:31|1.4616
09:40:33|1.4616
09:40:33|1.4637
09:40:35|1.4626
09:40:35|1.462
09:40:37|1.4611
09:40:37|1.4608
09:40:38|1.4604
09:40:40|1.4604
09:40:40|1.4634
09:40:41|1.463
09:40:43|1.463
09:40:44|1.463
09:40:44|1.4645
09:40:46|1.4645
09:40:46|1.463
09:40:48|1.465
09:40:49|1.465
09:40:50|1.465
09:40:51|1.4649
09:40:52|1.4643
09:40:53|1.465
09:40:54|1.465
09:40:54|1.465
09:40:55|1.465
09:40:57|1.47
09:40:58|1.47
09:40:59|1.4674
09:41:00|1.4674
09:41:01|1.4674
09:41:02|1.4674
09:41:03|1.4671
09:41:04|1.47
09:41:05|1.47
09:41:06|1.47
09:41:07|1.4701
09:41:08|1.4716
09:41:09|1.4726
09:41:10|1.4726
09:41:11|1.4723
09:41:13|1.4723
09:41:14|1.468
09:41:15|1.468
09:41:16|1.468
09:41:17|1.4673
09:41:18|1.4672
09:41:19|1.4672
09:41:20|1.4653
09:41:21|1.4653
09:41:22|1.4653
09:41:24|1.4642
09:41:24|1.4642
09:41:26|1.4629
09:41:27|1.4629
09:41:27|1.4629
09:41:29|1.4629
09:41:29|1.4629
09:41:31|1.4629
09:41:32|1.4629
09:41:33|1.464
09:41:33|1.4637
09:41:35|1.4628
09:41:35|1.4618
09:41:37|1.4623
09:41:38|1.4626
09:41:39|1.4626
09:41:40|1.4613
09:41:41|1.4657
09:41:42|1.4657
09:41:43|1.4637
09:41:44|1.4636
09:41:45|1.4636
09:41:46|1.4613
09:41:46|1.4639
09:41:48|1.4639
09:41:49|1.4639
09:41:50|1.464
09:41:51|1.464
09:41:52|1.4637
09:41:53|1.4637
09:41:53|1.466
09:41:55|1.466
09:41:55|1.466
09:41:57|1.466
09:41:58|1.466
09:41:58|1.466
09:42:00|1.4668
09:42:01|1.4668
09:42:02|1.466
09:42:03|1.466
09:42:04|1.4635
09:42:04|1.4635
09:42:05|1.4635
09:42:07|1.4635
09:42:08|1.4635
09:42:09|1.4635
09:42:10|1.4635
09:42:11|1.4635
09:42:12|1.4635
09:42:14|1.4609
09:42:15|1.4602
09:42:16|1.4618
09:42:17|1.4618
09:42:18|1.4618
09:42:19|1.4606
09:42:20|1.4606
09:42:21|1.4617
09:42:22|1.4617
09:42:23|1.4617
09:42:24|1.4617
09:42:25|1.4594
09:42:26|1.4617
09:42:27|1.4618
09:42:29|1.4618
09:42:29|1.4618
09:42:30|1.4618
09:42:31|1.463
09:42:32|1.4627
09:42:33|1.4627
09:42:35|1.4627
09:42:35|1.4627
09:42:36|1.4627
09:42:37|1.4595
09:42:38|1.4631
09:42:39|1.4633
09:42:40|1.4633
09:42:41|1.4605
09:42:42|1.458
09:42:43|1.458
09:42:44|1.458
09:42:46|1.458
09:42:46|1.4593
09:42:47|1.4593
09:42:48|1.4623
09:42:49|1.462
09:42:50|1.462
09:42:51|1.4561
09:42:53|1.455
09:42:53|1.4537
09:42:54|1.4531
09:42:55|1.4529
09:42:57|1.4529
09:42:57|1.4529
09:42:59|1.4529
09:43:00|1.4481
09:43:01|1.4454
09:43:02|1.4472
09:43:02|1.4447
09:43:03|1.4481
09:43:05|1.4475
09:43:06|1.4475
09:43:07|1.4484
09:43:08|1.442
09:43:08|1.442
09:43:10|1.4422
09:43:11|1.4449
09:43:12|1.443
09:43:13|1.4448
09:43:14|1.4457
09:43:16|1.4457
09:43:16|1.4457
09:43:18|1.4436
09:43:19|1.4441
09:43:20|1.444
09:43:21|1.4455
09:43:22|1.4526
09:43:23|1.4574
09:43:24|1.4574
09:43:25|1.4513
09:43:26|1.4512
09:43:27|1.4512
09:43:28|1.4512
09:43:29|1.4501
09:43:30|1.4501
09:43:31|1.4532
09:43:32|1.4534
09:43:33|1.4552
09:43:34|1.4552
09:43:35|1.4573
09:43:36|1.4573
09:43:37|1.4584
09:43:38|1.4588
09:43:39|1.4556
09:43:40|1.4556
09:43:41|1.4541
09:43:42|1.4557
09:43:43|1.4557
09:43:44|1.4592
09:43:45|1.4593
09:43:46|1.4592
09:43:47|1.4592
09:43:49|1.4592
09:43:49|1.4592
09:43:50|1.4592
09:43:51|1.4592
09:43:52|1.4592
09:43:53|1.4573
09:43:54|1.4594
09:43:55|1.4594
09:43:56|1.4594
09:43:57|1.4594
09:43:58|1.4594
09:44:00|1.4594
09:44:00|1.4531
09:44:01|1.4531
09:44:02|1.4511
09:44:03|1.4511
09:44:05|1.4511
09:44:05|1.4511
09:44:06|1.4539
09:44:07|1.4521
09:44:08|1.4521
09:44:09|1.4521
09:44:10|1.4516
09:44:11|1.4516
09:44:12|1.4516
09:44:13|1.4516
09:44:15|1.4516
09:44:16|1.4516
09:44:17|1.4537
09:44:18|1.4537
09:44:20|1.4596
09:44:20|1.4585
09:44:22|1.4585
09:44:23|1.4563
09:44:23|1.4563
09:44:24|1.4563
09:44:25|1.4588
09:44:26|1.4604
09:44:27|1.4604
09:44:28|1.4515
09:44:29|1.4515
09:44:31|1.4515
09:44:31|1.4518
09:44:33|1.4518
09:44:33|1.4533
09:44:35|1.4533
09:44:35|1.4533
09:44:36|1.4559
09:44:38|1.4559
09:44:39|1.4559
09:44:40|1.4518
09:44:41|1.4518
09:44:42|1.4518
09:44:43|1.4518
09:44:44|1.4559
09:44:45|1.4559
09:44:45|1.4559
09:44:47|1.4559
09:44:48|1.4559
09:44:49|1.4559
09:44:50|1.4559
09:44:51|1.4505
09:44:52|1.4505
09:44:52|1.4505
09:44:54|1.4483
09:44:55|1.4473
09:44:56|1.4473
09:44:57|1.4473
09:44:58|1.4473
09:44:59|1.4473
09:45:00|1.4468
09:45:01|1.446
09:45:02|1.446
09:45:03|1.446
09:45:04|1.4481
09:45:05|1.4481
09:45:06|1.4479
09:45:07|1.4479
09:45:08|1.4479
09:45:09|1.4517
09:45:10|1.4517
09:45:11|1.4515
09:45:12|1.4526
09:45:13|1.4526
09:45:14|1.4497
09:45:15|1.4497
09:45:17|1.4497
09:45:18|1.4497
09:45:19|1.4497
09:45:20|1.4497
09:45:21|1.4497
09:45:22|1.4501
09:45:23|1.4491
09:45:24|1.449
09:45:26|1.4496
09:45:26|1.4487
09:45:27|1.4485
09:45:28|1.4485
09:45:29|1.4485
09:45:30|1.4485
09:45:31|1.4485
09:45:32|1.4485
09:45:33|1.448
09:45:34|1.448
09:45:35|1.448
09:45:36|1.448
09:45:38|1.4504
09:45:39|1.4468
09:45:40|1.4513
09:45:41|1.4513
09:45:42|1.4513
09:45:43|1.4513
09:45:44|1.4513
09:45:45|1.4513
09:45:46|1.4471
09:45:46|1.4485
09:45:48|1.4485
09:45:49|1.4506
09:45:50|1.4506
09:45:51|1.4506
09:45:52|1.4506
09:45:53|1.4506
09:45:54|1.4506
09:45:55|1.4506
09:45:56|1.4508
09:45:57|1.4506
09:45:57|1.4506
09:45:59|1.4506
09:46:00|1.4506
09:46:01|1.4506
09:46:02|1.4506
09:46:03|1.4479
09:46:04|1.4479
09:46:04|1.4479
09:46:06|1.4479
09:46:07|1.4479
09:46:08|1.4479
09:46:09|1.4479
09:46:10|1.4479
09:46:11|1.4485
09:46:12|1.4474
09:46:13|1.4474
09:46:14|1.4463
09:46:15|1.4465
09:46:15|1.4457
09:46:17|1.4457
09:46:18|1.4447
09:46:19|1.4459
09:46:21|1.4429
09:46:21|1.4429
09:46:22|1.4448
09:46:23|1.4448
09:46:25|1.4462
09:46:26|1.4462
09:46:27|1.445
09:46:28|1.4433
09:46:29|1.4442
09:46:30|1.4447
09:46:31|1.4448
09:46:32|1.4453
09:46:33|1.4453
09:46:34|1.4442
09:46:35|1.4442
09:46:36|1.4453
09:46:37|1.4453
09:46:38|1.4448
09:46:39|1.4448
09:46:40|1.4453
09:46:41|1.4443
09:46:42|1.4453
09:46:43|1.4473
09:46:44|1.4479
09:46:45|1.4484
09:46:46|1.4484
09:46:47|1.4487
09:46:48|1.4487
09:46:49|1.4487
09:46:50|1.4487
09:46:51|1.4487
09:46:52|1.4477
09:46:53|1.4484
09:46:54|1.4484
09:46:55|1.4484
09:46:56|1.4484
09:46:57|1.4469
09:46:58|1.4487
09:46:59|1.4487
09:47:00|1.4487
09:47:01|1.4487
09:47:02|1.4487
09:47:03|1.4487
09:47:04|1.4487
09:47:05|1.4484
09:47:06|1.45
09:47:07|1.45
09:47:09|1.45
09:47:09|1.45
09:47:10|1.45
09:47:11|1.45
09:47:12|1.45
09:47:13|1.45
09:47:14|1.4499
09:47:15|1.4499
09:47:16|1.4521
09:47:17|1.4535
09:47:19|1.4535
09:47:20|1.4535
09:47:21|1.452
09:47:22|1.45
09:47:24|1.4518
09:47:24|1.4518
09:47:26|1.4536
09:47:26|1.4535
09:47:28|1.453
09:47:29|1.453
09:47:30|1.4536
09:47:31|1.4529
09:47:32|1.4529
09:47:33|1.4529
09:47:34|1.4529
09:47:35|1.4564
09:47:36|1.4564
09:47:38|1.4564
09:47:38|1.4552
09:47:39|1.4555
09:47:40|1.4588
09:47:41|1.4588
09:47:42|1.4547
09:47:43|1.4547
09:47:45|1.4555
09:47:46|1.4555
09:47:46|1.4553
09:47:48|1.4553
09:47:49|1.4553
09:47:49|1.4553
09:47:51|1.4553
09:47:52|1.4553
09:47:52|1.4588
09:47:53|1.4588
09:47:54|1.4588
09:47:56|1.4588
09:47:57|1.4588
09:47:57|1.4554
09:47:59|1.4554
09:47:59|1.4554
09:48:00|1.4554
09:48:01|1.4554
09:48:02|1.4554
09:48:03|1.4554
09:48:05|1.4554
09:48:05|1.4554
09:48:06|1.4554
09:48:08|1.4594
09:48:08|1.46
09:48:09|1.4609
09:48:10|1.4595
09:48:11|1.4595
09:48:13|1.4595
09:48:14|1.4597
09:48:15|1.4579
09:48:15|1.4579
09:48:17|1.4576
09:48:18|1.4554
09:48:19|1.4554
09:48:21|1.4565
09:48:22|1.4565
09:48:22|1.4565
09:48:24|1.4558
09:48:25|1.4558
09:48:26|1.4554
09:48:27|1.4554
09:48:28|1.4554
09:48:29|1.455
09:48:30|1.455
09:48:31|1.4566
09:48:32|1.4566
09:48:33|1.4566
09:48:34|1.4566
09:48:35|1.4569
09:48:36|1.4568
09:48:37|1.4568
09:48:38|1.4594
09:48:39|1.4602
09:48:40|1.4602
09:48:41|1.4589
09:48:43|1.4589
09:48:43|1.4589
09:48:44|1.4588
09:48:45|1.4588
09:48:46|1.4601
09:48:47|1.4601
09:48:48|1.4601
09:48:49|1.4551
09:48:51|1.4551
09:48:51|1.4575
09:48:52|1.4563
09:48:53|1.4573
09:48:54|1.4559
09:48:55|1.4559
09:48:56|1.4558
09:48:57|1.4558
09:48:58|1.4559
09:48:59|1.4559
09:49:00|1.4554
09:49:01|1.4544
09:49:02|1.4558
09:49:03|1.454
09:49:04|1.454
09:49:05|1.4521
09:49:07|1.4519
09:49:07|1.4508
09:49:09|1.45
09:49:10|1.451
09:49:10|1.451
09:49:12|1.4529
09:49:13|1.4511
09:49:13|1.4511
09:49:15|1.4511
09:49:15|1.4504
09:49:17|1.4504
09:49:18|1.4504
09:49:19|1.4511
09:49:19|1.4511
09:49:21|1.4511
09:49:22|1.449
09:49:23|1.449
09:49:24|1.4497
09:49:25|1.4498
09:49:26|1.4498
09:49:27|1.4498
09:49:28|1.4476
09:49:29|1.447
09:49:30|1.4462
09:49:31|1.4462
09:49:32|1.4462
09:49:33|1.4487
09:49:34|1.4454
09:49:36|1.4441
09:49:36|1.4441
09:49:37|1.4441
09:49:38|1.4427
09:49:40|1.446
09:49:40|1.4452
09:49:41|1.4462
09:49:42|1.4522
09:49:43|1.4534
09:49:45|1.4524
09:49:45|1.4524
09:49:46|1.4477
09:49:47|1.4453
09:49:48|1.4453
09:49:49|1.4444
09:49:50|1.4444
09:49:51|1.4444
09:49:52|1.4444
09:49:53|1.443
09:49:54|1.445
09:49:55|1.4448
09:49:56|1.4426
09:49:57|1.44
09:49:58|1.4394
09:49:59|1.441
09:50:01|1.4392
09:50:02|1.4409
09:50:02|1.4422
09:50:03|1.4403
09:50:04|1.4403
09:50:06|1.4403
09:50:07|1.4403
09:50:08|1.441
09:50:09|1.441
09:50:10|1.4424
09:50:11|1.4425
09:50:12|1.4425
09:50:13|1.4418
09:50:14|1.4407
09:50:15|1.4407
09:50:16|1.4407
09:50:17|1.4407
09:50:19|1.4407
09:50:19|1.4407
09:50:21|1.4406
09:50:21|1.4423
09:50:23|1.4423
09:50:24|1.4423
09:50:25|1.4407
09:50:26|1.4407
09:50:27|1.4391
09:50:28|1.4392
09:50:29|1.4405
09:50:30|1.4405
09:50:31|1.4408
09:50:32|1.4408
09:50:34|1.4408
09:50:35|1.4396
09:50:35|1.4396
09:50:36|1.4396
09:50:38|1.4414
09:50:39|1.4394
09:50:40|1.4384
09:50:40|1.4384
09:50:42|1.4384
09:50:44|1.4406
09:50:44|1.438
09:50:45|1.438
09:50:46|1.4395
09:50:47|1.4395
09:50:48|1.4392
09:50:50|1.4405
09:50:50|1.4405
09:50:51|1.4405
09:50:52|1.4405
09:50:53|1.4405
09:50:54|1.4405
09:50:55|1.4405
09:50:56|1.44
09:50:57|1.44
09:50:58|1.44
09:50:59|1.44
09:51:00|1.44
09:51:01|1.44
09:51:02|1.44
09:51:03|1.44
09:51:04|1.44
09:51:05|1.44
09:51:06|1.4429
09:51:07|1.443
09:51:08|1.443
09:51:09|1.443
09:51:10|1.4428
09:51:11|1.4418
09:51:12|1.4418
09:51:13|1.4418
09:51:14|1.4418
09:51:16|1.4418
09:51:16|1.4418
09:51:17|1.4418
09:51:18|1.4418
09:51:19|1.4409
09:51:21|1.4409
09:51:22|1.4402
09:51:23|1.4402
09:51:24|1.4404
09:51:26|1.4404
09:51:27|1.4397
09:51:28|1.4397
09:51:29|1.4397
09:51:30|1.4383
09:51:31|1.4383
09:51:32|1.4379
09:51:33|1.4405
09:51:35|1.4432
09:51:35|1.4432
09:51:36|1.4432
09:51:37|1.444
09:51:38|1.444
09:51:40|1.444
09:51:40|1.444
09:51:42|1.444
09:51:43|1.444
09:51:44|1.444
09:51:44|1.444
09:51:46|1.444
09:51:47|1.444
09:51:48|1.444
09:51:49|1.444
09:51:49|1.4452
09:51:51|1.4452
09:51:53|1.4452
09:51:53|1.4452
09:51:54|1.4452
09:51:55|1.4452
09:51:56|1.4434
09:51:57|1.4434
09:51:58|1.4434
09:51:59|1.443
09:52:00|1.443
09:52:01|1.4463
09:52:02|1.4463
09:52:03|1.4463
09:52:04|1.4463
09:52:06|1.4463
09:52:07|1.4463
09:52:08|1.4463
09:52:09|1.4463
09:52:09|1.4463
09:52:11|1.4463
09:52:12|1.4463
09:52:12|1.4463
09:52:14|1.4463
09:52:14|1.449
09:52:16|1.449
09:52:17|1.449
09:52:17|1.449
09:52:19|1.449
09:52:20|1.449
09:52:21|1.449
09:52:22|1.449
09:52:24|1.449
09:52:25|1.4498
09:52:26|1.4498
09:52:27|1.4474
09:52:28|1.4456
09:52:29|1.4456
09:52:30|1.4456
09:52:31|1.4456
09:52:32|1.4456
09:52:33|1.4456
09:52:34|1.4456
09:52:35|1.4441
09:52:36|1.4441
09:52:37|1.4441
09:52:39|1.4441
09:52:39|1.4441
09:52:40|1.4441
09:52:41|1.4441
09:52:42|1.4441
09:52:43|1.4441
09:52:44|1.4441
09:52:45|1.4441
09:52:46|1.4449
09:52:47|1.4449
09:52:48|1.4475
09:52:49|1.4475
09:52:50|1.4475
09:52:51|1.4475
09:52:53|1.4457
09:52:53|1.4459
09:52:54|1.446
09:52:55|1.446
09:52:56|1.4464
09:52:58|1.4479
09:52:59|1.4479
09:53:00|1.4479
09:53:00|1.4479
09:53:01|1.4479
09:53:03|1.4479
09:53:04|1.45
09:53:05|1.45
09:53:06|1.45
09:53:07|1.4479
09:53:08|1.4479
09:53:09|1.4479
09:53:11|1.4475
09:53:11|1.4475
09:53:12|1.4475
09:53:13|1.4475
09:53:14|1.4468
09:53:15|1.4468
09:53:16|1.4468
09:53:17|1.4468
09:53:18|1.4468
09:53:20|1.4468
09:53:20|1.4444
09:53:21|1.4444
09:53:23|1.4444
09:53:24|1.4437
09:53:26|1.4437
09:53:27|1.4433
09:53:28|1.443
09:53:29|1.443
09:53:29|1.443
09:53:31|1.4421
09:53:32|1.443
09:53:33|1.443
09:53:34|1.4437
09:53:35|1.4437
09:53:36|1.4427
09:53:37|1.4427
09:53:38|1.4427
09:53:39|1.4427
09:53:40|1.4427
09:53:41|1.4427
09:53:42|1.442
09:53:43|1.4405
09:53:44|1.4427
09:53:45|1.4427
09:53:46|1.4427
09:53:48|1.4408
09:53:48|1.4408
09:53:49|1.4408
09:53:50|1.4408
09:53:52|1.4408
09:53:52|1.4408
09:53:53|1.4408
09:53:54|1.4408
09:53:56|1.4408
09:53:57|1.4395
09:53:58|1.4395
09:53:59|1.4395
09:54:00|1.4415
09:54:01|1.4415
09:54:02|1.4415
09:54:03|1.4424
09:54:04|1.443
09:54:05|1.442
09:54:06|1.442
09:54:07|1.4426
09:54:08|1.4426
09:54:09|1.4426
09:54:10|1.4426
09:54:11|1.4426
09:54:12|1.4426
09:54:13|1.4426
09:54:14|1.4426
09:54:15|1.4426
09:54:16|1.4426
09:54:17|1.4446
09:54:17|1.4446
09:54:19|1.4446
09:54:20|1.4446
09:54:21|1.4446
09:54:22|1.4468
09:54:23|1.4468
09:54:25|1.4468
09:54:25|1.4464
09:54:26|1.4464
09:54:28|1.4464
09:54:29|1.4464
09:54:30|1.4427
09:54:31|1.4427
09:54:32|1.4445
09:54:33|1.4445
09:54:34|1.4445
09:54:35|1.4445
09:54:36|1.4445
09:54:37|1.4445
09:54:39|1.4445
09:54:39|1.4445
09:54:40|1.4451
09:54:42|1.4451
09:54:43|1.4451
09:54:44|1.4458
09:54:44|1.4458
09:54:45|1.4458
09:54:46|1.4464
09:54:48|1.4452
09:54:48|1.4445
09:54:50|1.4445
09:54:51|1.4445
09:54:51|1.4445
09:54:53|1.4452
09:54:53|1.4418
09:54:55|1.4418
09:54:56|1.4418
09:54:57|1.4418
09:54:58|1.4418
09:54:59|1.4409
09:55:00|1.4406
09:55:01|1.4406
09:55:02|1.4409
09:55:03|1.4406
09:55:04|1.4406
09:55:05|1.4406
09:55:06|1.4406
09:55:07|1.4406
09:55:08|1.4406
09:55:09|1.4406
09:55:10|1.4406
09:55:11|1.4406
09:55:12|1.4406
09:55:13|1.4406
09:55:14|1.4406
09:55:15|1.4406
09:55:16|1.4397
09:55:17|1.4427
09:55:18|1.4427
09:55:18|1.4391
09:55:20|1.4415
09:55:21|1.4398
09:55:22|1.4416
09:55:23|1.4426
09:55:24|1.4426
09:55:25|1.4415
09:55:26|1.4415
09:55:28|1.4415
09:55:28|1.4415
09:55:30|1.4415
09:55:31|1.4415
09:55:32|1.4415
09:55:33|1.4414
09:55:34|1.441
09:55:35|1.441
09:55:36|1.441
09:55:37|1.441
09:55:38|1.441
09:55:39|1.441
09:55:40|1.441
09:55:41|1.441
09:55:42|1.441
09:55:43|1.4415
09:55:44|1.441
09:55:45|1.4409
09:55:46|1.4412
09:55:47|1.4412
09:55:48|1.4392
09:55:49|1.4389
09:55:50|1.4388
09:55:51|1.4388
09:55:52|1.4388
09:55:53|1.4388
09:55:54|1.4388
09:55:55|1.4402
09:55:56|1.4393
09:55:57|1.4393
09:55:58|1.4393
09:55:59|1.4393
09:56:00|1.4409
09:56:01|1.4435
09:56:02|1.4409
09:56:03|1.4409
09:56:04|1.4409
09:56:06|1.4409
09:56:06|1.4409
09:56:08|1.441
09:56:09|1.441
09:56:09|1.441
09:56:11|1.441
09:56:12|1.441
09:56:13|1.441
09:56:14|1.4406
09:56:15|1.4406
09:56:16|1.4417
09:56:17|1.4417
09:56:18|1.4415
09:56:19|1.4415
09:56:20|1.4415
09:56:21|1.4415
09:56:22|1.4415
09:56:23|1.4415
09:56:24|1.4415
09:56:25|1.4415
09:56:27|1.4415
09:56:28|1.4415
09:56:29|1.4415
09:56:30|1.4415
09:56:31|1.4415
09:56:32|1.4415
09:56:33|1.4415
09:56:35|1.44
09:56:36|1.44
09:56:36|1.44
09:56:38|1.44
09:56:39|1.44
09:56:39|1.44
09:56:41|1.44
09:56:42|1.44
09:56:43|1.44
09:56:44|1.44
09:56:45|1.44
09:56:46|1.44
09:56:47|1.44
09:56:47|1.44
09:56:48|1.44
09:56:50|1.44
09:56:50|1.44
09:56:52|1.44
09:56:53|1.44
09:56:54|1.44
09:56:55|1.439
09:56:56|1.439
09:56:57|1.439
09:56:58|1.439
09:56:59|1.439
09:57:00|1.439
09:57:02|1.439
09:57:02|1.439
09:57:03|1.4389
09:57:04|1.4389
09:57:05|1.4389
09:57:06|1.4389
09:57:07|1.4389
09:57:08|1.4389
09:57:09|1.4389
09:57:10|1.4389
09:57:11|1.4385
09:57:12|1.4385
09:57:13|1.44
09:57:14|1.44
09:57:15|1.44
09:57:16|1.44
09:57:17|1.44
09:57:18|1.44
09:57:19|1.44
09:57:20|1.44
09:57:21|1.4399
09:57:22|1.4399
09:57:23|1.44
09:57:24|1.4399
09:57:25|1.4399
09:57:27|1.4399
09:57:28|1.4412
09:57:29|1.4412
09:57:30|1.4412
09:57:31|1.4412
09:57:33|1.4412
09:57:34|1.4412
09:57:35|1.4429
09:57:36|1.4429
09:57:37|1.4429
09:57:37|1.4429
09:57:39|1.4415
09:57:40|1.4415
09:57:40|1.4415
09:57:41|1.4415
09:57:43|1.4399
09:57:43|1.4399
09:57:44|1.4399
09:57:46|1.4399
09:57:46|1.4399
09:57:47|1.4399
09:57:48|1.4399
09:57:50|1.44
09:57:51|1.44
09:57:52|1.44
09:57:52|1.44
09:57:54|1.4385
09:57:55|1.439
09:57:56|1.4385
09:57:57|1.4399
09:57:58|1.4399
09:57:59|1.4399
09:58:00|1.4399
09:58:01|1.4399
09:58:02|1.4418
09:58:03|1.4421
09:58:04|1.4421
09:58:05|1.4421
09:58:06|1.4421
09:58:06|1.4421
09:58:08|1.4421
09:58:09|1.4421
09:58:10|1.4421
09:58:11|1.4421
09:58:12|1.4421
09:58:13|1.4421
09:58:14|1.4421
09:58:15|1.4421
09:58:16|1.4421
09:58:17|1.4421
09:58:18|1.4421
09:58:19|1.4446
09:58:20|1.445
09:58:21|1.445
09:58:22|1.445
09:58:23|1.4445
09:58:24|1.4475
09:58:25|1.4475
09:58:26|1.4475
09:58:27|1.4475
09:58:28|1.4475
09:58:29|1.4475
09:58:30|1.4488
09:58:32|1.4466
09:58:33|1.4466
09:58:34|1.4466
09:58:35|1.4466
09:58:36|1.4466
09:58:37|1.4466
09:58:38|1.4468
09:58:39|1.4468
09:58:39|1.4468
09:58:48|1.4468
09:58:48|1.4468
09:58:49|1.4468
09:58:50|1.4468
09:58:51|1.4468
09:58:52|1.4468
09:58:53|1.4468
09:58:55|1.4483
09:58:56|1.4476
09:58:57|1.4476
09:58:58|1.4492
09:58:59|1.4517
09:59:00|1.4524
09:59:01|1.4554
09:59:02|1.4554
09:59:03|1.4533
09:59:04|1.4533
09:59:05|1.4527
09:59:06|1.4527
09:59:07|1.452
09:59:08|1.4495
09:59:09|1.4471
09:59:10|1.4471
09:59:11|1.4471
09:59:12|1.4471
09:59:13|1.4476
09:59:14|1.4472
09:59:15|1.4487
09:59:16|1.4487
09:59:17|1.4487
09:59:18|1.45
09:59:19|1.45
09:59:20|1.4518
09:59:21|1.4518
09:59:22|1.4518
09:59:23|1.4504
09:59:24|1.4504
09:59:25|1.4504
09:59:26|1.4504
09:59:27|1.4504
09:59:28|1.4521
09:59:30|1.4553
09:59:31|1.454
09:59:32|1.454
09:59:34|1.4538
09:59:35|1.4567
09:59:36|1.4575
09:59:37|1.4559
09:59:38|1.4559
09:59:38|1.4559
09:59:40|1.4559
09:59:41|1.4559
09:59:42|1.4559
09:59:43|1.458
09:59:44|1.458
09:59:45|1.458
09:59:46|1.4575
09:59:47|1.4575
09:59:48|1.4561
09:59:49|1.4561
09:59:50|1.4558
09:59:51|1.4558
09:59:52|1.4558
09:59:53|1.4558
09:59:54|1.4558
09:59:55|1.4558
09:59:56|1.4561
09:59:57|1.4561
09:59:58|1.4561
09:59:59|1.4574
10:00:00|1.4574
10:00:01|1.4574
10:00:02|1.4574
10:00:03|1.4563
10:00:05|1.4563
10:00:05|1.4563
10:00:06|1.4563
10:00:07|1.4563
10:00:08|1.4563
10:00:09|1.4563
10:00:10|1.4563
10:00:11|1.4567
10:00:12|1.4558
10:00:13|1.4558
10:00:14|1.4558
10:00:16|1.4558
10:00:16|1.4558
10:00:17|1.4558
10:00:18|1.456
10:00:19|1.4558
10:00:20|1.4565
10:00:21|1.4565
10:00:23|1.4565
10:00:23|1.4565
10:00:24|1.4585
10:00:25|1.4566
10:00:27|1.4559
10:00:27|1.4559
10:00:28|1.4559
10:00:29|1.4559
10:00:31|1.4559
10:00:32|1.4559
10:00:33|1.4559
10:00:34|1.4559
10:00:35|1.4559
10:00:36|1.4559
10:00:38|1.4526
10:00:39|1.4518
10:00:40|1.4516
10:00:41|1.4519
10:00:41|1.4519
10:00:43|1.4519
10:00:44|1.4519
10:00:45|1.4507
10:00:46|1.4552
10:00:47|1.4552
10:00:48|1.4552
10:00:48|1.4553
10:00:50|1.4558
10:00:51|1.4558
10:00:51|1.4543
10:00:53|1.4543
10:00:53|1.4543
10:00:55|1.4543
10:00:56|1.4543
10:00:56|1.4543
10:00:58|1.4543
10:00:59|1.4543
10:01:00|1.4543
10:01:01|1.4543
10:01:02|1.4543
10:01:03|1.4543
10:01:04|1.4528
10:01:05|1.4528
10:01:06|1.4528
10:01:07|1.4528
10:01:08|1.4528
10:01:09|1.4521
10:01:10|1.4523
10:01:11|1.4523
10:01:12|1.4505
10:01:13|1.4515
10:01:14|1.4522
10:01:15|1.4522
10:01:16|1.4481
10:01:16|1.4481
10:01:17|1.4481
10:01:19|1.4495
10:01:20|1.4495
10:01:20|1.4495
10:01:22|1.4495
10:01:23|1.4495
10:01:24|1.4495
10:01:25|1.4486
10:01:26|1.4486
10:01:27|1.4486
10:01:28|1.4486
10:01:29|1.4486
10:01:30|1.4486
10:01:31|1.4486
10:01:33|1.4453
10:01:34|1.4453
10:01:35|1.4453
10:01:36|1.4453
10:01:37|1.4453
10:01:38|1.4457
10:01:39|1.4457
10:01:40|1.4457
10:01:42|1.448
10:01:42|1.448
10:01:43|1.448
10:01:45|1.448
10:01:46|1.4451
10:01:47|1.4451
10:01:48|1.4451
10:01:49|1.4451
10:01:50|1.4467
10:01:51|1.4467
10:01:52|1.4467
10:01:53|1.4466
10:01:54|1.4466
10:01:55|1.4466
10:01:56|1.4466
10:01:57|1.4466
10:01:58|1.445
10:01:59|1.445
10:02:00|1.4447
10:02:01|1.4447
10:02:02|1.4447
10:02:03|1.4447
10:02:04|1.4445
10:02:05|1.4445
10:02:06|1.4445
10:02:07|1.4448
10:02:08|1.4444
10:02:09|1.4444
10:02:10|1.4444
10:02:11|1.4444
10:02:12|1.4447
10:02:13|1.4446
10:02:14|1.4446
10:02:15|1.4446
10:02:16|1.4435
10:02:17|1.4435
10:02:18|1.4435
10:02:19|1.4436
10:02:20|1.4436
10:02:21|1.4436
10:02:22|1.4439
10:02:23|1.4457
10:02:24|1.4425
10:02:25|1.445
10:02:26|1.445
10:02:27|1.445
10:02:28|1.4461
10:02:30|1.4439
10:02:31|1.4439
10:02:32|1.4441
10:02:33|1.4416
10:02:35|1.4416
10:02:36|1.4416
10:02:37|1.4416
10:02:38|1.4416
10:02:39|1.4416
10:02:40|1.4416
10:02:41|1.4416
10:02:42|1.4416
10:02:42|1.4416
10:02:44|1.4416
10:02:45|1.4416
10:02:46|1.4416
10:02:46|1.4416
10:02:48|1.4416
10:02:49|1.4416
10:02:50|1.4416
10:02:51|1.4416
10:02:52|1.4413
10:02:53|1.4413
10:02:53|1.4402
10:02:55|1.4402
10:02:56|1.4402
10:02:57|1.4416
10:02:58|1.4416
10:02:59|1.4416
10:03:00|1.4414
10:03:01|1.4404
10:03:02|1.4452
10:03:03|1.4452
10:03:04|1.4435
10:03:04|1.4438
10:03:06|1.4454
10:03:07|1.4454
10:03:08|1.4441
10:03:09|1.4441
10:03:10|1.4441
10:03:12|1.4441
10:03:12|1.4442
10:03:13|1.4442
10:03:14|1.4442
10:03:15|1.4453
10:03:16|1.4453
10:03:17|1.4453
10:03:18|1.4453
10:03:19|1.4453
10:03:20|1.4453
10:03:21|1.4453
10:03:22|1.4453
10:03:23|1.4453
10:03:25|1.4458
10:03:25|1.4458
10:03:27|1.4458
10:03:28|1.4458
10:03:29|1.4458
10:03:29|1.4458
10:03:31|1.4458
10:03:32|1.4458
10:03:33|1.4458
10:03:35|1.4458
10:03:37|1.4461
10:03:37|1.4461
10:03:38|1.4431
10:03:39|1.4431
10:03:40|1.4431
10:03:41|1.4431
10:03:42|1.4431
10:03:43|1.4427
10:03:45|1.4427
10:03:45|1.4427
10:03:46|1.4431
10:03:47|1.4431
10:03:48|1.4437
10:03:49|1.4461
10:03:50|1.4461
10:03:52|1.4461
10:03:52|1.4461
10:03:53|1.4474
10:03:54|1.4485
10:03:55|1.4485
10:03:56|1.4468
10:03:57|1.4468
10:03:59|1.4468
10:04:00|1.4468
10:04:01|1.4468
10:04:01|1.4468
10:04:02|1.4468
10:04:04|1.447
10:04:04|1.447
10:04:06|1.447
10:04:07|1.4478
10:04:08|1.4478
10:04:09|1.4478
10:04:10|1.4478
10:04:11|1.4478
10:04:13|1.45
10:04:13|1.4499
10:04:14|1.4499
10:04:15|1.4499
10:04:16|1.4499
10:04:17|1.4499
10:04:18|1.4499
10:04:19|1.4499
10:04:20|1.4534
10:04:21|1.4534
10:04:22|1.4534
10:04:23|1.4523
10:04:24|1.4523
10:04:25|1.4542
10:04:26|1.4542
10:04:27|1.4547
10:04:28|1.4531
10:04:29|1.4531
10:04:30|1.4531
10:04:31|1.4531
10:04:33|1.4531
10:04:33|1.4531
10:04:35|1.4531
10:04:36|1.4526
10:04:37|1.4526
10:04:38|1.4517
10:04:39|1.4516
10:04:40|1.4516
10:04:42|1.4493
10:04:42|1.4493
10:04:43|1.4493
10:04:45|1.4493
10:04:45|1.4493
10:04:46|1.4493
10:04:48|1.4515
10:04:49|1.4515
10:04:49|1.4515
10:04:50|1.4515
10:04:51|1.4515
10:04:52|1.4515
10:04:53|1.4539
10:04:54|1.4545
10:04:55|1.4547
10:04:56|1.4547
10:04:57|1.455
10:04:58|1.4574
10:04:59|1.4574
10:05:00|1.4574
10:05:01|1.4568
10:05:02|1.4568
10:05:04|1.4564
10:05:04|1.4564
10:05:06|1.4571
10:05:06|1.4497
10:05:08|1.4495
10:05:08|1.4505
10:05:09|1.4505
10:05:11|1.4535
10:05:12|1.4531
10:05:13|1.4531
10:05:14|1.4531
10:05:15|1.4531
10:05:17|1.4522
10:05:17|1.4522
10:05:19|1.4539
10:05:20|1.4539
10:05:20|1.4539
10:05:22|1.4539
10:05:22|1.4489
10:05:23|1.4488
10:05:25|1.4488
10:05:26|1.4488
10:05:26|1.4522
10:05:28|1.4493
10:05:29|1.4493
10:05:29|1.4493
10:05:31|1.4493
10:05:31|1.4493
10:05:33|1.4493
10:05:34|1.4493
10:05:35|1.4493
10:05:36|1.45
10:05:37|1.45
10:05:38|1.45
10:05:39|1.45
10:05:40|1.4508
10:05:42|1.4487
10:05:42|1.4505
10:05:44|1.4507
10:05:44|1.4507
10:05:45|1.4507
10:05:46|1.4508
10:05:47|1.4511
10:05:49|1.4511
10:05:50|1.4511
10:05:51|1.4511
10:05:51|1.4511
10:05:53|1.4511
10:05:54|1.4511
10:05:55|1.4504
10:05:56|1.4504
10:05:57|1.4504
10:05:58|1.454
10:05:59|1.454
10:06:00|1.4545
10:06:01|1.455
10:06:02|1.455
10:06:03|1.455
10:06:04|1.455
10:06:06|1.455
10:06:06|1.455
10:06:07|1.455
10:06:08|1.455
10:06:09|1.455
10:06:10|1.455
10:06:11|1.455
10:06:12|1.455
10:06:13|1.455
10:06:15|1.455
10:06:16|1.4517
10:06:16|1.4517
10:06:17|1.4517
10:06:18|1.4517
10:06:19|1.4517
10:06:20|1.454
10:06:21|1.454
10:06:23|1.454
10:06:23|1.454
10:06:25|1.454
10:06:26|1.454
10:06:26|1.454
10:06:27|1.454
10:06:28|1.4537
10:06:30|1.4537
10:06:30|1.4537
10:06:32|1.4537
10:06:32|1.4537
10:06:34|1.4537
10:06:34|1.4537
10:06:36|1.4537
10:06:37|1.4533
10:06:38|1.4533
10:06:39|1.4533
10:06:41|1.4518
10:06:42|1.4518
10:06:42|1.4518
10:06:43|1.4518
10:06:44|1.4518
10:06:46|1.4543
10:06:46|1.4543
10:06:48|1.4543
10:06:49|1.4543
10:06:50|1.4512
10:06:51|1.4512
10:06:52|1.4512
10:06:53|1.4512
10:06:54|1.4512
10:06:55|1.4512
10:06:56|1.4512
10:06:57|1.4512
10:06:58|1.4512
10:06:59|1.4512
10:07:00|1.4512
10:07:01|1.4512
10:07:02|1.453
10:07:03|1.453
10:07:04|1.453
10:07:06|1.453
10:07:07|1.453
10:07:07|1.453
10:07:08|1.4515
10:07:10|1.4513
10:07:11|1.4513
10:07:12|1.4507
10:07:13|1.4506
10:07:14|1.4506
10:07:14|1.4502
10:07:16|1.4502
10:07:17|1.4502
10:07:17|1.4502
10:07:19|1.4502
10:07:20|1.45
10:07:20|1.45
10:07:21|1.45
10:07:22|1.45
10:07:23|1.45
10:07:24|1.45
10:07:25|1.45
10:07:26|1.45
10:07:27|1.45
10:07:29|1.45
10:07:29|1.45
10:07:30|1.45
10:07:32|1.45
10:07:32|1.45
10:07:34|1.45
10:07:35|1.45
10:07:36|1.45
10:07:36|1.45
10:07:38|1.45
10:07:39|1.45
10:07:40|1.45
10:07:41|1.4516
10:07:43|1.45
10:07:44|1.45
10:07:44|1.45
10:07:45|1.45
10:07:46|1.45
10:07:47|1.45
10:07:49|1.45
10:07:49|1.45
10:07:50|1.45
10:07:51|1.45
10:07:53|1.4509
10:07:53|1.4509
10:07:55|1.4528
10:07:55|1.453
10:07:56|1.453
10:07:57|1.453
10:07:59|1.453
10:07:59|1.453
10:08:00|1.453
10:08:02|1.453
10:08:02|1.453
10:08:04|1.453
10:08:05|1.453
10:08:06|1.453
10:08:07|1.453
10:08:08|1.453
10:08:09|1.453
10:08:10|1.453
10:08:10|1.453
10:08:11|1.4515
10:08:13|1.4515
10:08:13|1.4515
10:08:15|1.4515
10:08:15|1.4515
10:08:16|1.4515
10:08:17|1.4515
10:08:19|1.4516
10:08:20|1.4516
10:08:21|1.4516
10:08:22|1.453
10:08:23|1.453
10:08:24|1.453
10:08:25|1.4515
10:08:26|1.4507
10:08:26|1.4507
10:08:28|1.4507
10:08:29|1.453
10:08:30|1.453
10:08:31|1.453
10:08:32|1.453
10:08:33|1.453
10:08:34|1.453
10:08:35|1.453
10:08:36|1.453
10:08:37|1.453
10:08:39|1.453
10:08:40|1.453
10:08:42|1.4508
10:08:43|1.4508
10:08:44|1.4505
10:08:45|1.4505
10:08:46|1.4505
10:08:48|1.4504
10:08:48|1.4504
10:08:49|1.4504
10:08:50|1.4504
10:08:51|1.4504
10:08:52|1.4504
10:08:53|1.4504
10:08:55|1.4504
10:08:56|1.45
10:08:56|1.45
10:08:58|1.45
10:08:59|1.45
10:08:59|1.45
10:09:01|1.4481
10:09:01|1.4481
10:09:03|1.4481
10:09:04|1.4481
10:09:05|1.4481
10:09:06|1.4481
10:09:07|1.4469
10:09:08|1.4469
10:09:08|1.4469
10:09:10|1.4489
10:09:11|1.4496
10:09:13|1.4474
10:09:13|1.4474
10:09:14|1.4474
10:09:16|1.4474
10:09:17|1.4474
10:09:18|1.4474
10:09:19|1.4474
10:09:20|1.4388
10:09:21|1.4408
10:09:22|1.4408
10:09:23|1.4408
10:09:24|1.441
10:09:24|1.4424
10:09:25|1.4424
10:09:27|1.4442
10:09:28|1.4442
10:09:28|1.4442
10:09:30|1.4421
10:09:31|1.4421
10:09:32|1.4421
10:09:33|1.4421
10:09:34|1.4421
10:09:35|1.4421
10:09:36|1.4421
10:09:37|1.444
10:09:38|1.4415
10:09:39|1.4415
10:09:41|1.4415
10:09:42|1.4415
10:09:43|1.4415
10:09:44|1.4415
10:09:45|1.4415
10:09:46|1.4445
10:09:47|1.4445
10:09:49|1.4443
10:09:49|1.4443
10:09:50|1.4458
10:09:51|1.4458
10:09:53|1.4458
10:09:54|1.4458
10:09:55|1.4458
10:09:57|1.4458
10:09:57|1.4458
10:09:58|1.4458
10:09:59|1.4458
10:10:00|1.4443
10:10:01|1.4444
10:10:02|1.4444
10:10:03|1.4444
10:10:04|1.446
10:10:05|1.4433
10:10:06|1.4428
10:10:07|1.4447
10:10:08|1.4447
10:10:10|1.4447
10:10:10|1.4447
10:10:11|1.4434
10:10:12|1.4434
10:10:13|1.4434
10:10:14|1.441
10:10:15|1.4408
10:10:16|1.4391
10:10:17|1.4413
10:10:19|1.4413
10:10:19|1.4417
10:10:20|1.4405
10:10:21|1.4405
10:10:22|1.4422
10:10:23|1.4422
10:10:24|1.4422
10:10:25|1.4422
10:10:27|1.4481
10:10:27|1.4481
10:10:29|1.4481
10:10:30|1.4481
10:10:30|1.4481
10:10:31|1.4481
10:10:33|1.4481
10:10:34|1.4481
10:10:35|1.4481
10:10:36|1.4481
10:10:37|1.4481
10:10:38|1.4482
10:10:39|1.4482
10:10:40|1.4482
10:10:42|1.4458
10:10:43|1.4457
10:10:44|1.4457
10:10:45|1.4457
10:10:46|1.4457
10:10:47|1.4457
10:10:48|1.4457
10:10:49|1.4457
10:10:50|1.4457
10:10:52|1.4457
10:10:53|1.4457
10:10:53|1.4457
10:10:55|1.4457
10:10:56|1.4457
10:10:56|1.4457
10:10:58|1.4457
10:10:59|1.4457
10:11:00|1.4457
10:11:01|1.4457
10:11:02|1.4437
10:11:02|1.4437
10:11:04|1.4437
10:11:05|1.4437
10:11:06|1.4441
10:11:07|1.4441
10:11:07|1.4423
10:11:09|1.4423
10:11:09|1.4423
10:11:11|1.4423
10:11:12|1.4417
10:11:13|1.4417
10:11:14|1.4417
10:11:15|1.4417
10:11:16|1.4417
10:11:17|1.4441
10:11:18|1.4411
10:11:19|1.4411
10:11:20|1.441
10:11:21|1.441
10:11:22|1.441
10:11:22|1.441
10:11:24|1.441
10:11:25|1.4416
10:11:26|1.4416
10:11:27|1.4416
10:11:28|1.4416
10:11:29|1.4416
10:11:30|1.4416
10:11:31|1.4416
10:11:32|1.4412
10:11:33|1.4395
10:11:35|1.4395
10:11:35|1.4395
10:11:36|1.4395
10:11:37|1.4395
10:11:38|1.4395
10:11:39|1.4395
10:11:41|1.4395
10:11:41|1.4395
10:11:43|1.4395
10:11:45|1.4418
10:11:45|1.4418
10:11:46|1.4418
10:11:47|1.4418
10:11:49|1.4418
10:11:50|1.4418
10:11:51|1.4411
10:11:52|1.4401
10:11:53|1.4401
10:11:54|1.4401
10:11:56|1.4401
10:11:56|1.4393
10:11:57|1.4393
10:11:58|1.4393
10:11:59|1.4393
10:12:01|1.4388
10:12:01|1.4388
10:12:02|1.4388
10:12:04|1.4393
10:12:04|1.4393
10:12:05|1.4393
10:12:07|1.4393
10:12:08|1.4393
10:12:08|1.4393
10:12:09|1.4393
10:12:10|1.4393
10:12:12|1.4393
10:12:13|1.4393
10:12:14|1.4414
10:12:15|1.4414
10:12:16|1.4414
10:12:16|1.4414
10:12:17|1.4388
10:12:19|1.4388
10:12:19|1.4388
10:12:21|1.4388
10:12:22|1.4388
10:12:23|1.4388
10:12:24|1.438
10:12:25|1.438
10:12:26|1.438
10:12:27|1.4396
10:12:28|1.44
10:12:29|1.44
10:12:29|1.44
10:12:31|1.44
10:12:32|1.44
10:12:33|1.44
10:12:33|1.4406
10:12:35|1.4406
10:12:36|1.4406
10:12:37|1.4407
10:12:38|1.441
10:12:38|1.441
10:12:40|1.4406
10:12:41|1.4406
10:12:42|1.441
10:12:43|1.441
10:12:45|1.4382
10:12:45|1.4382
10:12:46|1.4382
10:12:48|1.4411
10:12:49|1.4411
10:12:50|1.4411
10:12:51|1.4411
10:12:52|1.4411
10:12:53|1.4411
10:12:54|1.4411
10:12:55|1.4411
10:12:56|1.4394
10:12:57|1.4394
10:12:58|1.4394
10:12:59|1.4394
10:13:00|1.4394
10:13:01|1.4394
10:13:02|1.4394
10:13:03|1.4394
10:13:04|1.4394
10:13:05|1.4383
10:13:06|1.4381
10:13:07|1.4381
10:13:08|1.4381
10:13:09|1.4381
10:13:10|1.4402
10:13:11|1.4402
10:13:12|1.4402
10:13:13|1.4402
10:13:14|1.4402
10:13:15|1.4402
10:13:16|1.4402
10:13:17|1.4402
10:13:18|1.4402
10:13:19|1.4402
10:13:20|1.4382
10:13:21|1.4382
10:13:22|1.4382
10:13:23|1.4382
10:13:24|1.4382
10:13:25|1.4382
10:13:26|1.4382
10:13:27|1.4382
10:13:28|1.4382
10:13:29|1.4382
10:13:30|1.4382
10:13:31|1.4382
10:13:32|1.4382
10:13:33|1.4382
10:13:34|1.4386
10:13:35|1.4386
10:13:36|1.4386
10:13:37|1.4386
10:13:38|1.4381
10:13:39|1.4381
10:13:40|1.4368
10:13:41|1.4366
10:13:42|1.4356
10:13:44|1.4347
10:13:45|1.4353
10:13:46|1.4344
10:13:47|1.4344
10:13:48|1.4344
10:13:50|1.4338
10:13:51|1.4328
10:13:53|1.4337
10:13:53|1.4337
10:13:54|1.4337
10:13:55|1.4337
10:13:56|1.4321
10:13:58|1.4321
10:13:58|1.4337
10:13:59|1.4337
10:14:01|1.4364
10:14:02|1.4344
10:14:02|1.4446
10:14:04|1.4449
10:14:04|1.4463
10:14:06|1.4463
10:14:07|1.4472
10:14:07|1.4472
10:14:09|1.4472
10:14:09|1.4473
10:14:11|1.4473
10:14:11|1.4473
10:14:13|1.4499
10:14:14|1.4499
10:14:14|1.4499
10:14:15|1.4499
10:14:17|1.4499
10:14:18|1.4503
10:14:18|1.4504
10:14:19|1.4502
10:14:21|1.4502
10:14:21|1.4502
10:14:22|1.4502
10:14:23|1.4502
10:14:24|1.45
10:14:25|1.45
10:14:27|1.45
10:14:27|1.45
10:14:28|1.4501
10:14:30|1.4502
10:14:31|1.4475
10:14:31|1.4471
10:14:32|1.4466
10:14:34|1.446
10:14:34|1.4453
10:14:35|1.4453
10:14:36|1.4465
10:14:37|1.4465
10:14:39|1.4463
10:14:40|1.4463
10:14:41|1.4463
10:14:41|1.4463
10:14:43|1.4463
10:14:45|1.4463
10:14:46|1.4463
10:14:47|1.4463
10:14:48|1.4463
10:14:49|1.4463
10:14:50|1.4453
10:14:51|1.4453
10:14:52|1.4442
10:14:53|1.4442
10:14:54|1.4442
10:14:55|1.4442
10:14:56|1.4442
10:14:57|1.4442
10:14:58|1.4442
10:14:59|1.4442
10:15:01|1.4458
10:15:02|1.4442
10:15:02|1.4442
10:15:03|1.4442
10:15:04|1.4442
10:15:05|1.4424
10:15:07|1.443
10:15:07|1.443
10:15:08|1.443
10:15:09|1.4426
10:15:10|1.4426
10:15:11|1.4426
10:15:12|1.4429
10:15:13|1.4401
10:15:14|1.4411
10:15:15|1.4419
10:15:17|1.44
10:15:18|1.4417
10:15:18|1.4412
10:15:20|1.4416
10:15:21|1.4416
10:15:22|1.4401
10:15:23|1.44
10:15:24|1.4412
10:15:25|1.4412
10:15:26|1.44
10:15:27|1.44
10:15:28|1.44
10:15:29|1.44
10:15:30|1.44
10:15:31|1.44
10:15:32|1.44
10:15:33|1.44
10:15:34|1.44
10:15:35|1.44
10:15:36|1.44
10:15:37|1.44
10:15:38|1.44
10:15:40|1.44
10:15:40|1.4407
10:15:41|1.44
10:15:43|1.441
10:15:43|1.441
10:15:45|1.441
10:15:46|1.4411
10:15:47|1.4411
10:15:48|1.4411
10:15:49|1.44
10:15:51|1.44
10:15:51|1.44
10:15:52|1.44
10:15:53|1.44
10:15:54|1.44
10:15:55|1.44
10:15:56|1.44
10:15:58|1.44
10:15:59|1.44
10:16:00|1.4419
10:16:01|1.4423
10:16:01|1.4423
10:16:03|1.4423
10:16:03|1.4423
10:16:05|1.4423
10:16:06|1.4423
10:16:07|1.4423
10:16:08|1.4416
10:16:09|1.4416
10:16:10|1.4416
10:16:11|1.4416
10:16:12|1.4416
10:16:13|1.4416
10:16:14|1.4404
10:16:15|1.4404
10:16:16|1.4413
10:16:17|1.4413
10:16:18|1.4413
10:16:19|1.4413
10:16:20|1.4413
10:16:21|1.4413
10:16:22|1.4403
10:16:23|1.4403
10:16:24|1.4403
10:16:25|1.4403
10:16:26|1.4403
10:16:27|1.4403
10:16:28|1.4403
10:16:30|1.4403
10:16:30|1.44
10:16:31|1.44
10:16:32|1.44
10:16:33|1.44
10:16:34|1.44
10:16:35|1.44
10:16:36|1.44
10:16:37|1.44
10:16:38|1.44
10:16:39|1.44
10:16:40|1.44
10:16:41|1.44
10:16:42|1.4405
10:16:43|1.44
10:16:45|1.44
10:16:46|1.4401
10:16:47|1.4401
10:16:48|1.44
10:16:49|1.44
10:16:50|1.44
10:16:51|1.44
10:16:52|1.44
10:16:53|1.44
10:16:54|1.44
10:16:55|1.44
10:16:56|1.44
10:16:57|1.44
10:16:58|1.44
10:16:59|1.44
10:17:00|1.44
10:17:01|1.44
10:17:02|1.44
10:17:03|1.44
10:17:04|1.44
10:17:05|1.44
10:17:07|1.44
10:17:07|1.44
10:17:08|1.44
10:17:09|1.44
10:17:10|1.44
10:17:11|1.44
10:17:12|1.4381
10:17:13|1.4381
10:17:15|1.4381
10:17:15|1.4381
10:17:16|1.4376
10:17:17|1.4376
10:17:18|1.4383
10:17:19|1.4383
10:17:20|1.4383
10:17:21|1.4383
10:17:22|1.4383
10:17:23|1.4375
10:17:24|1.4375
10:17:25|1.4376
10:17:26|1.4387
10:17:27|1.4387
10:17:28|1.44
10:17:29|1.44
10:17:30|1.4358
10:17:31|1.4358
10:17:32|1.4358
10:17:34|1.4358
10:17:35|1.4358
10:17:36|1.4394
10:17:37|1.4394
10:17:38|1.4394
10:17:39|1.4394
10:17:40|1.4394
10:17:41|1.4394
10:17:42|1.4394
10:17:43|1.4394
10:17:44|1.4394
10:17:45|1.4394
10:17:46|1.4394
10:17:47|1.4394
10:17:49|1.4394
10:17:49|1.4394
10:17:51|1.4394
10:17:52|1.4394
10:17:54|1.4394
10:17:55|1.4394
10:17:55|1.4394
10:17:56|1.4394
10:17:58|1.4372
10:17:58|1.4367
10:17:59|1.4367
10:18:00|1.4367
10:18:02|1.436
10:18:03|1.436
10:18:04|1.436
10:18:04|1.436
10:18:06|1.436
10:18:07|1.436
10:18:08|1.436
10:18:09|1.4367
10:18:10|1.4329
10:18:11|1.4346
10:18:12|1.4346
10:18:12|1.4325
10:18:14|1.4325
10:18:15|1.4329
10:18:16|1.4329
10:18:17|1.4329
10:18:18|1.4303
10:18:19|1.4303
10:18:20|1.4242
10:18:21|1.4263
10:18:22|1.4265
10:18:23|1.4232
10:18:24|1.4258
10:18:26|1.4266
10:18:27|1.4268
10:18:29|1.4286
10:18:30|1.4294
10:18:30|1.426
10:18:32|1.426
10:18:32|1.426
10:18:34|1.4292
10:18:34|1.4295
10:18:35|1.4308
10:18:36|1.4308
10:18:37|1.4308
10:18:39|1.4308
10:18:40|1.4308
10:18:41|1.4285
10:18:42|1.4286
10:18:42|1.4286
10:18:44|1.4286
10:18:44|1.4286
10:18:45|1.4286
10:18:47|1.4292
10:18:48|1.4292
10:18:50|1.4292
10:18:50|1.4291
10:18:51|1.4291
10:18:53|1.4309
10:18:54|1.4305
10:18:55|1.4305
10:18:56|1.4305
10:18:57|1.4323
10:18:58|1.4308
10:18:59|1.4308
10:19:00|1.4308
10:19:01|1.4308
10:19:02|1.4321
10:19:03|1.4335
10:19:04|1.4335
10:19:05|1.4335
10:19:06|1.4339
10:19:07|1.4339
10:19:08|1.4339
10:19:10|1.435
10:19:10|1.435
10:19:11|1.4339
10:19:12|1.4339
10:19:14|1.4323
10:19:14|1.4323
10:19:15|1.4323
10:19:17|1.4323
10:19:17|1.4323
10:19:19|1.4323
10:19:19|1.4323
10:19:20|1.4363
10:19:21|1.4363
10:19:22|1.4368
10:19:24|1.4353
10:19:25|1.4353
10:19:25|1.4353
10:19:26|1.4348
10:19:28|1.4348
10:19:28|1.4348
10:19:30|1.4348
10:19:30|1.4348
10:19:31|1.4348
10:19:32|1.4351
10:19:33|1.4351
10:19:34|1.4351
10:19:35|1.4351
10:19:36|1.4351
10:19:38|1.4351
10:19:38|1.4351
10:19:40|1.4351
10:19:40|1.4351
10:19:42|1.4351
10:19:42|1.4351
10:19:44|1.4351
10:19:44|1.4351
10:19:45|1.4351
10:19:47|1.4351
10:19:48|1.4351
10:19:49|1.4379
10:19:50|1.4379
10:19:52|1.4386
10:19:53|1.4386
10:19:54|1.4386
10:19:55|1.4362
10:19:56|1.4362
10:19:57|1.4362
10:19:58|1.436
10:19:59|1.436
10:20:00|1.4353
10:20:01|1.4353
10:20:02|1.4353
10:20:03|1.4353
10:20:04|1.4353
10:20:06|1.4353
10:20:06|1.4388
10:20:07|1.4388
10:20:08|1.4384
10:20:09|1.4363
10:20:10|1.4363
10:20:11|1.4363
10:20:12|1.4363
10:20:13|1.4363
10:20:14|1.4335
10:20:15|1.4334
10:20:16|1.4334
10:20:17|1.4325
10:20:18|1.4325
10:20:19|1.4325
10:20:20|1.4343
10:20:22|1.4319
10:20:23|1.433
10:20:23|1.433
10:20:24|1.433
10:20:26|1.4327
10:20:26|1.4327
10:20:28|1.4327
10:20:29|1.4327
10:20:29|1.4301
10:20:30|1.4301
10:20:32|1.432
10:20:32|1.432
10:20:34|1.432
10:20:35|1.4322
10:20:36|1.4302
10:20:36|1.4297
10:20:37|1.4297
10:20:38|1.4297
10:20:40|1.4297
10:20:40|1.4321
10:20:41|1.4293
10:20:42|1.4312
10:20:44|1.4312
10:20:44|1.4312
10:20:46|1.4312
10:20:46|1.4311
10:20:47|1.4311
10:20:49|1.4311
10:20:50|1.4311
10:20:51|1.431
10:20:53|1.431
10:20:53|1.4292
10:20:55|1.4298
10:20:55|1.4299
10:20:57|1.43
10:20:58|1.43
10:21:00|1.4279
10:21:00|1.4279
10:21:01|1.4279
10:21:02|1.4294
10:21:03|1.4305
10:21:04|1.431
10:21:05|1.4311
10:21:06|1.4311
10:21:08|1.4311
10:21:09|1.4311
10:21:10|1.4311
10:21:11|1.4311
10:21:12|1.4311
10:21:13|1.4311
10:21:14|1.4312
10:21:15|1.4312
10:21:16|1.4343
10:21:17|1.4342
10:21:18|1.4342
10:21:19|1.4342
10:21:20|1.4342
10:21:21|1.4342
10:21:21|1.4342
10:21:23|1.4342
10:21:24|1.434
10:21:25|1.434
10:21:26|1.4342
10:21:27|1.4342
10:21:28|1.4312
10:21:29|1.4329
10:21:30|1.4329
10:21:31|1.4329
10:21:32|1.4329
10:21:33|1.4329
10:21:34|1.4329
10:21:35|1.4311
10:21:36|1.4311
10:21:37|1.4311
10:21:38|1.4311
10:21:39|1.4311
10:21:40|1.4311
10:21:41|1.4311
10:21:42|1.4311
10:21:43|1.4311
10:21:44|1.4311
10:21:45|1.4311
10:21:46|1.4311
10:21:47|1.4311
10:21:48|1.4311
10:21:49|1.4311
10:21:50|1.4311
10:21:52|1.4311
10:21:53|1.4311
10:21:53|1.4299
10:21:55|1.4299
10:21:56|1.4291
10:21:56|1.4291
10:21:58|1.4291
10:21:59|1.4307
10:22:00|1.4307
10:22:02|1.4307
10:22:03|1.4311
10:22:04|1.4305
10:22:04|1.4305
10:22:06|1.4305
10:22:07|1.4268
10:22:07|1.4305
10:22:09|1.4305
10:22:09|1.4266
10:22:11|1.4266
10:22:12|1.4266
10:22:12|1.4266
10:22:14|1.4266
10:22:15|1.4266
10:22:15|1.4266
10:22:16|1.4266
10:22:18|1.4282
10:22:19|1.4282
10:22:20|1.4282
10:22:20|1.4282
10:22:22|1.4282
10:22:23|1.4282
10:22:24|1.4282
10:22:25|1.4282
10:22:26|1.4282
10:22:27|1.4282
10:22:28|1.4298
10:22:29|1.4305
10:22:29|1.4305
10:22:31|1.4312
10:22:31|1.4309
10:22:32|1.4309
10:22:34|1.4309
10:22:35|1.4309
10:22:36|1.4309
10:22:36|1.4309
10:22:38|1.4309
10:22:39|1.4309
10:22:40|1.4309
10:22:41|1.4309
10:22:42|1.4287
10:22:43|1.4287
10:22:44|1.4287
10:22:45|1.4306
10:22:46|1.4306
10:22:47|1.4306
10:22:48|1.4306
10:22:49|1.4306
10:22:50|1.4306
10:22:51|1.4306
10:22:53|1.4308
10:22:54|1.4308
10:22:54|1.4308
10:22:56|1.4293
10:22:57|1.4293
10:22:58|1.4293
10:22:59|1.4308
10:23:00|1.432
10:23:01|1.432
10:23:02|1.432
10:23:03|1.432
10:23:04|1.432
10:23:05|1.432
10:23:06|1.432
10:23:07|1.4328
10:23:08|1.4328
10:23:09|1.4321
10:23:10|1.4321
10:23:11|1.4321
10:23:12|1.4321
10:23:14|1.4321
10:23:14|1.4321
10:23:15|1.4321
10:23:16|1.4321
10:23:17|1.4321
10:23:19|1.4321
10:23:19|1.4321
10:23:20|1.4321
10:23:21|1.4321
10:23:22|1.4321
10:23:23|1.4321
10:23:24|1.4309
10:23:25|1.4309
10:23:26|1.4309
10:23:27|1.4309
10:23:28|1.4309
10:23:29|1.4309
10:23:30|1.4332
10:23:31|1.4332
10:23:32|1.4332
10:23:33|1.4332
10:23:34|1.4299
10:23:36|1.4299
10:23:36|1.4299
10:23:37|1.4299
10:23:38|1.4299
10:23:40|1.4299
10:23:41|1.4297
10:23:42|1.4297
10:23:43|1.4299
10:23:43|1.4297
10:23:45|1.4297
10:23:46|1.4296
10:23:46|1.4296
10:23:47|1.4296
10:23:48|1.4296
10:23:50|1.4296
10:23:51|1.4296
10:23:52|1.4296
10:23:53|1.4296
10:23:54|1.4283
10:23:55|1.4283
10:23:56|1.4283
10:23:57|1.4283
10:23:58|1.4283
10:23:59|1.4276
10:24:00|1.4294
10:24:01|1.4294
10:24:02|1.4295
10:24:03|1.4301
10:24:04|1.4301
10:24:05|1.4301
10:24:06|1.4301
10:24:07|1.4301
10:24:09|1.4301
10:24:09|1.4301
10:24:10|1.4301
10:24:11|1.43
10:24:13|1.43
10:24:13|1.43
10:24:14|1.43
10:24:15|1.43
10:24:17|1.43
10:24:18|1.4279
10:24:18|1.4276
10:24:20|1.4276
10:24:20|1.4276
10:24:22|1.4263
10:24:23|1.4263
10:24:23|1.4263
10:24:25|1.4263
10:24:25|1.4263
10:24:27|1.4266
10:24:27|1.4266
10:24:28|1.4266
10:24:30|1.4266
10:24:30|1.4266
10:24:31|1.4262
10:24:32|1.4263
10:24:34|1.4263
10:24:35|1.4275
10:24:35|1.4264
10:24:37|1.4264
10:24:37|1.4264
10:24:39|1.4264
10:24:40|1.4264
10:24:41|1.4263
10:24:42|1.4263
10:24:42|1.4263
10:24:43|1.4263
10:24:44|1.4263
10:24:45|1.4263
10:24:47|1.4263
10:24:48|1.4263
10:24:48|1.4263
10:24:50|1.4263
10:24:50|1.4276
10:24:52|1.4276
10:24:53|1.4276
10:24:54|1.4278
10:24:55|1.4278
10:24:57|1.4278
10:24:57|1.4278
10:24:59|1.4252
10:25:00|1.4252
10:25:01|1.4254
10:25:02|1.4254
10:25:03|1.4254
10:25:04|1.4282
10:25:06|1.4282
10:25:06|1.4282
10:25:07|1.4282
10:25:08|1.4282
10:25:10|1.4282
10:25:11|1.4282
10:25:12|1.4282
10:25:12|1.4282
10:25:13|1.4282
10:25:14|1.4282
10:25:15|1.4282
10:25:17|1.4282
10:25:17|1.4282
10:25:19|1.4282
10:25:19|1.4282
10:25:20|1.4282
10:25:22|1.4299
10:25:23|1.4299
10:25:23|1.4299
10:25:25|1.4299
10:25:26|1.4299
10:25:26|1.4299
10:25:28|1.4294
10:25:28|1.4294
10:25:29|1.4294
10:25:30|1.4294
10:25:32|1.4294
10:25:32|1.4267
10:25:33|1.4267
10:25:35|1.4267
10:25:35|1.4288
10:25:36|1.4288
10:25:37|1.4288
10:25:39|1.4294
10:25:39|1.4294
10:25:40|1.4267
10:25:41|1.4267
10:25:42|1.4288
10:25:44|1.4288
10:25:44|1.4288
10:25:45|1.4288
10:25:46|1.429
10:25:47|1.429
10:25:49|1.429
10:25:50|1.429
10:25:50|1.429
10:25:51|1.429
10:25:53|1.429
10:25:54|1.429
10:25:55|1.4269
10:25:56|1.4269
10:25:57|1.4269
10:25:58|1.4269
10:26:01|1.4292
10:26:02|1.4292
10:26:03|1.4292
10:26:04|1.4292
10:26:05|1.4292
10:26:06|1.4292
10:26:07|1.4292
10:26:08|1.4274
10:26:09|1.4274
10:26:11|1.4274
10:26:11|1.4274
10:26:12|1.4274
10:26:14|1.4274
10:26:15|1.4274
10:26:16|1.4274
10:26:17|1.4274
10:26:18|1.4274
10:26:19|1.4274
10:26:19|1.4274
10:26:21|1.4274
10:26:22|1.4286
10:26:23|1.4286
10:26:24|1.4286
10:26:25|1.4286
10:26:26|1.4286
10:26:27|1.4286
10:26:28|1.4286
10:26:29|1.4286
10:26:30|1.4286
10:26:30|1.4286
10:26:32|1.4287
10:26:33|1.4287
10:26:34|1.4287
10:26:34|1.4287
10:26:36|1.4287
10:26:37|1.4287
10:26:38|1.4287
10:26:39|1.4287
10:26:40|1.4287
10:26:40|1.4291
10:26:42|1.4292
10:26:43|1.4292
10:26:43|1.4292
10:26:45|1.4292
10:26:46|1.4292
10:26:47|1.4292
10:26:48|1.4292
10:26:50|1.4276
10:26:50|1.4276
10:26:51|1.4291
10:26:52|1.4291
10:26:53|1.4291
10:26:54|1.4291
10:26:55|1.4291
10:26:57|1.4291
10:26:58|1.4284
10:26:59|1.4284
10:27:00|1.4284
10:27:01|1.4284
10:27:02|1.4284
10:27:03|1.4275
10:27:04|1.4275
10:27:06|1.4275
10:27:06|1.4275
10:27:07|1.4275
10:27:08|1.4275
10:27:09|1.4275
10:27:10|1.4275
10:27:11|1.4291
10:27:12|1.4291
10:27:13|1.4291
10:27:15|1.4291
10:27:15|1.4291
10:27:16|1.4275
10:27:17|1.4275
10:27:18|1.4275
10:27:20|1.4276
10:27:20|1.4277
10:27:21|1.4277
10:27:22|1.4277
10:27:23|1.4277
10:27:24|1.4277
10:27:25|1.4277
10:27:26|1.4277
10:27:27|1.4277
10:27:28|1.4277
10:27:29|1.4277
10:27:30|1.4277
10:27:31|1.4277
10:27:32|1.4277
10:27:33|1.4277
10:27:34|1.4277
10:27:35|1.4277
10:27:37|1.4277
10:27:37|1.4277
10:27:38|1.4294
10:27:39|1.4294
10:27:40|1.4294
10:27:42|1.4294
10:27:42|1.4294
10:27:44|1.4294
10:27:44|1.4294
10:27:45|1.4313
10:27:46|1.4312
10:27:48|1.4312
10:27:49|1.4312
10:27:50|1.4312
10:27:50|1.4312
10:27:51|1.4312
10:27:52|1.4323
10:27:53|1.4323
10:27:54|1.4323
10:27:56|1.4323
10:27:57|1.4323
10:27:58|1.4316
10:27:59|1.4316
10:28:00|1.4315
10:28:02|1.4315
10:28:03|1.4315
10:28:04|1.4318
10:28:05|1.4323
10:28:06|1.4315
10:28:07|1.4329
10:28:08|1.4326
10:28:09|1.4326
10:28:10|1.4324
10:28:11|1.4324
10:28:12|1.4311
10:28:13|1.4311
10:28:14|1.4312
10:28:15|1.4311
10:28:16|1.4311
10:28:17|1.4311
10:28:18|1.4311
10:28:19|1.4311
10:28:19|1.4311
10:28:20|1.4311
10:28:22|1.4287
10:28:23|1.4287
10:28:23|1.4287
10:28:25|1.4287
10:28:26|1.4287
10:28:27|1.4287
10:28:28|1.4287
10:28:29|1.4287
10:28:30|1.4287
10:28:31|1.4287
10:28:32|1.4287
10:28:33|1.4287
10:28:34|1.4287
10:28:35|1.4287
10:28:36|1.4287
10:28:37|1.4287
10:28:38|1.4287
10:28:39|1.4287
10:28:40|1.4287
10:28:41|1.4287
10:28:42|1.4315
10:28:43|1.4315
10:28:44|1.4309
10:28:45|1.4309
10:28:46|1.4309
10:28:47|1.4309
10:28:48|1.4309
10:28:49|1.4309
10:28:50|1.4309
10:28:51|1.4309
10:28:52|1.4309
10:28:53|1.4309
10:28:54|1.4309
10:28:55|1.4309
10:28:56|1.4309
10:28:57|1.4309
10:28:59|1.4309
10:28:59|1.4309
10:29:00|1.4309
10:29:01|1.4309
10:29:03|1.4281
10:29:04|1.4281
10:29:04|1.4294
10:29:05|1.4294
10:29:07|1.429
10:29:07|1.429
10:29:08|1.429
10:29:10|1.429
10:29:10|1.429
10:29:12|1.429
10:29:13|1.4309
10:29:13|1.4309
10:29:15|1.4309
10:29:16|1.43
10:29:17|1.4295
10:29:18|1.4295
10:29:19|1.4295
10:29:20|1.4295
10:29:21|1.43
10:29:22|1.43
10:29:23|1.4295
10:29:24|1.4295
10:29:25|1.4295
10:29:26|1.4295
10:29:27|1.4295
10:29:28|1.4295
10:29:29|1.4295
10:29:30|1.4295
10:29:31|1.4299
10:29:32|1.4299
10:29:33|1.4299
10:29:35|1.4299
10:29:35|1.4293
10:29:36|1.4293
10:29:37|1.4293
10:29:38|1.4293
10:29:39|1.4293
10:29:40|1.4293
10:29:41|1.4293
10:29:42|1.4293
10:29:43|1.4293
10:29:44|1.4299
10:29:45|1.4299
10:29:46|1.4299
10:29:48|1.4299
10:29:48|1.4299
10:29:49|1.43
10:29:50|1.4289
10:29:51|1.4289
10:29:52|1.4289
10:29:53|1.4289
10:29:54|1.4289
10:29:55|1.43
10:29:56|1.43
10:29:57|1.4291
10:29:59|1.4291
10:30:00|1.4291
10:30:01|1.4314
10:30:03|1.4314
10:30:05|1.4324
10:30:05|1.4324
10:30:06|1.4324
10:30:07|1.4332
10:30:08|1.4332
10:30:10|1.4365
10:30:11|1.4365
10:30:12|1.4365
10:30:13|1.4365
10:30:13|1.4365
10:30:15|1.4365
10:30:16|1.4365
10:30:17|1.4369
10:30:18|1.4369
10:30:19|1.4361
10:30:20|1.4361
10:30:21|1.4361
10:30:22|1.4361
10:30:23|1.4361
10:30:24|1.4361
10:30:25|1.4361
10:30:26|1.4361
10:30:27|1.4361
10:30:28|1.4361
10:30:29|1.4361
10:30:30|1.4361
10:30:31|1.4356
10:30:32|1.4356
10:30:33|1.4356
10:30:34|1.4356
10:30:35|1.4366
10:30:36|1.4347
10:30:37|1.4347
10:30:38|1.4363
10:30:39|1.4363
10:30:41|1.4349
10:30:42|1.4349
10:30:42|1.4349
10:30:43|1.4349
10:30:44|1.4349
10:30:45|1.4349
10:30:46|1.4349
10:30:47|1.4342
10:30:49|1.4342
10:30:50|1.4342
10:30:51|1.4342
10:30:53|1.4342
10:30:53|1.4342
10:30:54|1.4342
10:30:55|1.4354
10:30:57|1.4354
10:30:57|1.4372
10:30:58|1.4372
10:31:00|1.4371
10:31:01|1.4371
10:31:02|1.4371
10:31:03|1.4371
10:31:04|1.4349
10:31:05|1.4349
10:31:06|1.4348
10:31:07|1.4348
10:31:08|1.4348
10:31:10|1.4348
10:31:10|1.4348
10:31:12|1.4328
10:31:13|1.4328
10:31:14|1.4344
10:31:14|1.4344
10:31:16|1.4344
10:31:17|1.4344
10:31:18|1.4344
10:31:19|1.4344
10:31:20|1.4344
10:31:21|1.4344
10:31:22|1.4344
10:31:23|1.4344
10:31:24|1.4328
10:31:25|1.4343
10:31:26|1.4343
10:31:27|1.4343
10:31:28|1.4343
10:31:29|1.4349
10:31:30|1.4348
10:31:31|1.4348
10:31:32|1.4348
10:31:33|1.4348
10:31:34|1.4348
10:31:35|1.4348
10:31:36|1.4348
10:31:37|1.4348
10:31:38|1.4348
10:31:39|1.4348
10:31:40|1.4328
10:31:41|1.4328
10:31:43|1.4328
10:31:43|1.4328
10:31:45|1.4328
10:31:45|1.4328
10:31:46|1.4328
10:31:47|1.4328
10:31:48|1.4344
10:31:50|1.4312
10:31:51|1.4312
10:31:52|1.4312
10:31:53|1.4312
10:31:54|1.4312
10:31:55|1.4325
10:31:56|1.4325
10:31:57|1.4339
10:31:57|1.4344
10:31:58|1.4344
10:32:00|1.4344
10:32:01|1.435
10:32:03|1.4359
10:32:03|1.4359
10:32:04|1.4398
10:32:06|1.4398
10:32:06|1.4395
10:32:07|1.4378
10:32:08|1.4378
10:32:09|1.4378
10:32:10|1.4378
10:32:11|1.4378
10:32:12|1.4377
10:32:13|1.4377
10:32:14|1.4377
10:32:15|1.4377
10:32:16|1.4377
10:32:18|1.4377
10:32:19|1.4377
10:32:20|1.4377
10:32:21|1.4376
10:32:22|1.4376
10:32:23|1.4376
10:32:24|1.441
10:32:25|1.4427
10:32:26|1.4425
10:32:27|1.4425
10:32:28|1.4425
10:32:29|1.4425
10:32:30|1.4425
10:32:31|1.4427
10:32:32|1.4381
10:32:33|1.4381
10:32:34|1.4381
10:32:35|1.4381
10:32:36|1.4341
10:32:37|1.4341
10:32:38|1.4357
10:32:39|1.4357
10:32:40|1.4357
10:32:41|1.4357
10:32:42|1.4344
10:32:43|1.4344
10:32:44|1.4344
10:32:45|1.4344
10:32:46|1.4393
10:32:47|1.4368
10:32:48|1.4368
10:32:49|1.4368
10:32:50|1.4368
10:32:51|1.4368
10:32:52|1.4368
10:32:53|1.4378
10:32:54|1.4378
10:32:55|1.4378
10:32:56|1.4378
10:32:57|1.4378
10:32:58|1.4378
10:32:59|1.4378
10:33:00|1.4378
10:33:01|1.4378
10:33:03|1.4378
10:33:04|1.4378
10:33:05|1.4371
10:33:07|1.4371
10:33:07|1.4371
10:33:08|1.4371
10:33:09|1.4371
10:33:10|1.4371
10:33:11|1.4371
10:33:12|1.4371
10:33:13|1.4371
10:33:14|1.4371
10:33:15|1.435
10:33:16|1.435
10:33:17|1.4341
10:33:18|1.4341
10:33:19|1.4341
10:33:20|1.4341
10:33:21|1.4341
10:33:22|1.4341
10:33:23|1.434
10:33:24|1.434
10:33:25|1.4351
10:33:27|1.4351
10:33:28|1.4351
10:33:28|1.4351
10:33:29|1.4351
10:33:31|1.4351
10:33:32|1.4347
10:33:32|1.4347
10:33:34|1.4347
10:33:35|1.4347
10:33:36|1.4347
10:33:37|1.4347
10:33:38|1.4357
10:33:39|1.4357
10:33:40|1.4357
10:33:41|1.4357
10:33:42|1.4357
10:33:43|1.4357
10:33:44|1.4357
10:33:45|1.4357
10:33:46|1.4336
10:33:47|1.4347
10:33:48|1.4347
10:33:49|1.4352
10:33:51|1.4352
10:33:51|1.4352
10:33:52|1.4352
10:33:53|1.4352
10:33:54|1.4352
10:33:55|1.4352
10:33:56|1.4324
10:33:57|1.4324
10:33:58|1.4324
10:33:59|1.4324
10:34:00|1.4324
10:34:01|1.4324
10:34:03|1.4317
10:34:04|1.4317
10:34:06|1.4317
10:34:06|1.4317
10:34:08|1.4317
10:34:09|1.4317
10:34:09|1.4317
10:34:11|1.4317
10:34:12|1.4317
10:34:13|1.4317
10:34:13|1.4317
10:34:15|1.4295
10:34:16|1.4287
10:34:17|1.4287
10:34:17|1.4287
10:34:19|1.4287
10:34:19|1.4257
10:34:20|1.4256
10:34:21|1.4256
10:34:22|1.4256
10:34:23|1.4275
10:34:25|1.4276
10:34:26|1.4276
10:34:26|1.429
10:34:28|1.429
10:34:29|1.429
10:34:29|1.435
10:34:30|1.435
10:34:32|1.435
10:34:32|1.4345
10:34:33|1.4345
10:34:35|1.4335
10:34:36|1.4335
10:34:37|1.4335
10:34:38|1.4335
10:34:39|1.4335
10:34:40|1.4335
10:34:41|1.4335
10:34:42|1.4333
10:34:43|1.4333
10:34:44|1.4333
10:34:45|1.4333
10:34:46|1.4349
10:34:47|1.4349
10:34:48|1.4331
10:34:49|1.4331
10:34:50|1.4322
10:34:51|1.4322
10:34:52|1.4326
10:34:53|1.4326
10:34:54|1.4326
10:34:55|1.4326
10:34:56|1.4326
10:34:58|1.4326
10:34:58|1.4322
10:34:59|1.4322
10:35:00|1.4322
10:35:01|1.4322
10:35:02|1.4322
10:35:03|1.4322
10:35:05|1.4322
10:35:06|1.4322
10:35:07|1.4322
10:35:08|1.4322
10:35:09|1.4322
10:35:10|1.4322
10:35:11|1.4322
10:35:12|1.4322
10:35:13|1.4322
10:35:14|1.4309
10:35:16|1.4309
10:35:16|1.4309
10:35:17|1.4309
10:35:19|1.4309
10:35:20|1.4309
10:35:21|1.4309
10:35:22|1.4318
10:35:23|1.4293
10:35:24|1.4293
10:35:25|1.4293
10:35:26|1.4293
10:35:27|1.4321
10:35:28|1.4322
10:35:29|1.4322
10:35:30|1.434
10:35:31|1.431
10:35:32|1.431
10:35:32|1.4325
10:35:34|1.4368
10:35:35|1.4335
10:35:36|1.4335
10:35:37|1.436
10:35:38|1.436
10:35:39|1.436
10:35:40|1.4373
10:35:41|1.4373
10:35:42|1.4356
10:35:43|1.4356
10:35:44|1.4356
10:35:45|1.4356
10:35:46|1.4356
10:35:47|1.4356
10:35:48|1.4356
10:35:49|1.4356
10:35:50|1.4356
10:35:51|1.4356
10:35:52|1.4356
10:35:53|1.4356
10:35:54|1.4356
10:35:55|1.4356
10:35:56|1.4356
10:35:57|1.4356
10:35:58|1.4356
10:35:59|1.4345
10:36:00|1.4365
10:36:01|1.4365
10:36:02|1.4365
10:36:03|1.4389
10:36:04|1.4375
10:36:06|1.4375
10:36:06|1.4375
10:36:07|1.4375
10:36:09|1.4391
10:36:10|1.4382
10:36:11|1.4382
10:36:12|1.4382
10:36:13|1.4382
10:36:15|1.4382
10:36:15|1.4382
10:36:17|1.4382
10:36:18|1.4382
10:36:19|1.4382
10:36:20|1.4382
10:36:21|1.4382
10:36:22|1.4382
10:36:22|1.4382
10:36:24|1.4382
10:36:24|1.4382
10:36:26|1.4382
10:36:26|1.4383
10:36:27|1.4384
10:36:29|1.4384
10:36:30|1.4384
10:36:31|1.4384
10:36:31|1.4384
10:36:33|1.4384
10:36:33|1.4384
10:36:35|1.4389
10:36:35|1.4389
10:36:36|1.4389
10:36:38|1.4407
10:36:38|1.4395
10:36:39|1.4395
10:36:40|1.4395
10:36:42|1.4405
10:36:42|1.4405
10:36:43|1.4405
10:36:45|1.4405
10:36:45|1.4405
10:36:46|1.4405
10:36:47|1.4382
10:36:48|1.4382
10:36:49|1.4378
10:36:51|1.4378
10:36:51|1.437
10:36:53|1.4383
10:36:54|1.4383
10:36:55|1.4383
10:36:56|1.4383
10:36:56|1.4383
10:36:57|1.4383
10:36:58|1.4383
10:37:00|1.4383
10:37:00|1.4383
10:37:02|1.4383
10:37:02|1.4402
10:37:04|1.4384
10:37:05|1.4384
10:37:06|1.4384
10:37:07|1.4384
10:37:08|1.4384
10:37:10|1.4377
10:37:10|1.4389
10:37:11|1.4389
10:37:12|1.4389
10:37:13|1.4389
10:37:15|1.4389
10:37:16|1.4367
10:37:17|1.4367
10:37:18|1.4367
10:37:19|1.4392
10:37:20|1.4392
10:37:21|1.4394
10:37:22|1.4394
10:37:24|1.4394
10:37:25|1.4394
10:37:25|1.4394
10:37:26|1.4368
10:37:27|1.4368
10:37:28|1.4368
10:37:29|1.4368
10:37:31|1.4368
10:37:31|1.4385
10:37:32|1.4385
10:37:34|1.4384
10:37:35|1.4387
10:37:36|1.4387
10:37:36|1.4387
10:37:38|1.4385
10:37:39|1.4385
10:37:40|1.4385
10:37:41|1.4385
10:37:41|1.4385
10:37:43|1.4385
10:37:43|1.4385
10:37:45|1.4385
10:37:45|1.4385
10:37:47|1.4385
10:37:48|1.4385
10:37:49|1.4385
10:37:50|1.4384
10:37:50|1.4396
10:37:52|1.4396
10:37:53|1.4381
10:37:54|1.4381
10:37:55|1.4381
10:37:56|1.4381
10:37:57|1.4397
10:37:58|1.4397
10:37:58|1.4397
10:38:00|1.4397
10:38:00|1.438
10:38:01|1.438
10:38:03|1.438
10:38:04|1.438
10:38:04|1.438
10:38:06|1.433
10:38:07|1.433
10:38:09|1.433
10:38:09|1.433
10:38:10|1.433
10:38:11|1.433
10:38:12|1.433
10:38:13|1.433
10:38:14|1.4321
10:38:16|1.4321
10:38:17|1.4321
10:38:17|1.4321
10:38:19|1.4321
10:38:20|1.4321
10:38:21|1.4321
10:38:21|1.4321
10:38:23|1.4321
10:38:24|1.4321
10:38:25|1.4321
10:38:25|1.4321
10:38:27|1.4321
10:38:28|1.4321
10:38:29|1.4321
10:38:29|1.4321
10:38:30|1.4321
10:38:32|1.4321
10:38:33|1.4321
10:38:34|1.4321
10:38:35|1.4321
10:38:36|1.4321
10:38:37|1.4321
10:38:37|1.4321
10:38:38|1.4321
10:38:39|1.4321
10:38:41|1.4321
10:38:41|1.4321
10:38:43|1.4321
10:38:43|1.4321
10:38:44|1.4321
10:38:46|1.4321
10:38:46|1.4321
10:38:47|1.4321
10:38:48|1.4321
10:38:50|1.4353
10:38:51|1.4353
10:38:52|1.4353
10:38:53|1.4353
10:38:55|1.4353
10:38:55|1.4353
10:38:56|1.4353
10:38:57|1.4353
10:38:59|1.4353
10:38:59|1.4353
10:39:00|1.4353
10:39:02|1.4353
10:39:02|1.4353
10:39:03|1.4353
10:39:04|1.4353
10:39:05|1.4353
10:39:06|1.4353
10:39:08|1.4353
10:39:09|1.4353
10:39:10|1.4353
10:39:11|1.4353
10:39:12|1.4353
10:39:13|1.4353
10:39:14|1.4353
10:39:15|1.4353
10:39:16|1.4353
10:39:17|1.4346
10:39:18|1.4346
10:39:19|1.4346
10:39:20|1.4346
10:39:21|1.4346
10:39:22|1.4346
10:39:23|1.4346
10:39:25|1.4346
10:39:25|1.4346
10:39:27|1.4346
10:39:28|1.4346
10:39:28|1.4346
10:39:30|1.4346
10:39:31|1.4346
10:39:32|1.4346
10:39:33|1.4346
10:39:34|1.4346
10:39:35|1.4332
10:39:36|1.4332
10:39:37|1.4346
10:39:38|1.4346
10:39:39|1.4346
10:39:40|1.4346
10:39:40|1.4346
10:39:42|1.4319
10:39:43|1.4319
10:39:44|1.4319
10:39:45|1.4319
10:39:46|1.4319
10:39:47|1.4319
10:39:48|1.4319
10:39:49|1.4319
10:39:50|1.4319
10:39:51|1.4319
10:39:51|1.4319
10:39:53|1.4319
10:39:54|1.4319
10:39:55|1.4319
10:39:56|1.4319
10:39:57|1.4319
10:39:58|1.4319
10:39:59|1.4319
10:39:59|1.4319
10:40:01|1.4336
10:40:01|1.4337
10:40:03|1.4337
10:40:03|1.4337
10:40:04|1.4337
10:40:06|1.4337
10:40:07|1.4348
10:40:08|1.4348
10:40:09|1.4348
10:40:11|1.4348
10:40:11|1.4348
10:40:12|1.4246
10:40:13|1.4244
10:40:15|1.4269
10:40:16|1.4269
10:40:17|1.4269
10:40:17|1.4269
10:40:19|1.4269
10:40:19|1.4269
10:40:21|1.4231
10:40:21|1.4228
10:40:22|1.4222
10:40:24|1.4222
10:40:25|1.4222
10:40:25|1.4222
10:40:27|1.4222
10:40:28|1.4222
10:40:29|1.4222
10:40:30|1.4222
10:40:30|1.4195
10:40:31|1.42
10:40:33|1.4194
10:40:34|1.4198
10:40:35|1.4198
10:40:36|1.4197
10:40:37|1.4186
10:40:38|1.4171
10:40:39|1.4171
10:40:40|1.4191
10:40:41|1.42
10:40:42|1.42
10:40:43|1.42
10:40:44|1.42
10:40:45|1.42
10:40:46|1.4194
10:40:47|1.4194
10:40:48|1.4194
10:40:49|1.4174
10:40:50|1.4138
10:40:51|1.4127
10:40:52|1.4123
10:40:53|1.4143
10:40:54|1.4143
10:40:55|1.4143
10:40:56|1.4143
10:40:57|1.4145
10:40:58|1.4143
10:40:59|1.4143
10:41:00|1.4145
10:41:01|1.4145
10:41:02|1.4149
10:41:03|1.416
10:41:04|1.4161
10:41:05|1.4165
10:41:06|1.4165
10:41:07|1.4155
10:41:08|1.4155
10:41:09|1.4155
10:41:11|1.4168
10:41:11|1.4168
10:41:13|1.4195
10:41:14|1.4178
10:41:15|1.4188
10:41:16|1.4188
10:41:17|1.4188
10:41:18|1.4188
10:41:19|1.4188
10:41:20|1.4188
10:41:21|1.4188
10:41:22|1.4188
10:41:23|1.4188
10:41:24|1.4188
10:41:25|1.4188
10:41:26|1.4188
10:41:27|1.4188
10:41:28|1.4188
10:41:29|1.4188
10:41:30|1.4188
10:41:31|1.4195
10:41:32|1.4195
10:41:33|1.4195
10:41:34|1.4195
10:41:36|1.4195
10:41:36|1.4195
10:41:37|1.4195
10:41:38|1.4195
10:41:39|1.4195
10:41:40|1.4195
10:41:41|1.4195
10:41:42|1.4195
10:41:43|1.4195
10:41:44|1.4195
10:41:45|1.4195
10:41:46|1.4195
10:41:47|1.4195
10:41:49|1.4195
10:41:49|1.4195
10:41:51|1.4195
10:41:52|1.4195
10:41:53|1.4195
10:41:54|1.4195
10:41:55|1.4194
10:41:56|1.4194
10:41:57|1.4199
10:41:58|1.4199
10:41:59|1.4199
10:42:00|1.4199
10:42:01|1.4199
10:42:02|1.417
10:42:02|1.417
10:42:04|1.417
10:42:05|1.4199
10:42:06|1.4185
10:42:07|1.4185
10:42:08|1.4185
10:42:09|1.42
10:42:10|1.42
10:42:12|1.42
10:42:13|1.42
10:42:14|1.42
10:42:15|1.42
10:42:16|1.42
10:42:16|1.42
10:42:18|1.42
10:42:19|1.4186
10:42:20|1.4186
10:42:21|1.4186
10:42:22|1.4186
10:42:23|1.4208
10:42:24|1.4208
10:42:25|1.4208
10:42:26|1.4208
10:42:27|1.4208
10:42:28|1.4208
10:42:29|1.42
10:42:30|1.42
10:42:31|1.42
10:42:32|1.42
10:42:33|1.42
10:42:34|1.42
10:42:35|1.42
10:42:36|1.42
10:42:37|1.42
10:42:38|1.42
10:42:39|1.42
10:42:40|1.42
10:42:41|1.42
10:42:42|1.42
10:42:43|1.42
10:42:44|1.42
10:42:45|1.42
10:42:46|1.42
10:42:47|1.42
10:42:48|1.42
10:42:49|1.42
10:42:50|1.42
10:42:51|1.42
10:42:52|1.42
10:42:53|1.42
10:42:54|1.4235
10:42:55|1.4235
10:42:56|1.4225
10:42:57|1.4225
10:42:58|1.4225
10:42:59|1.4225
10:43:00|1.4225
10:43:01|1.4225
10:43:02|1.4225
10:43:03|1.4238
10:43:04|1.4221
10:43:05|1.4213
10:43:06|1.4213
10:43:07|1.4213
10:43:08|1.4248
10:43:09|1.4217
10:43:10|1.4216
10:43:12|1.4216
10:43:13|1.4236
10:43:14|1.4236
10:43:14|1.4236
10:43:16|1.4236
10:43:17|1.4236
10:43:18|1.4236
10:43:19|1.4225
10:43:21|1.4225
10:43:21|1.4225
10:43:23|1.4225
10:43:24|1.4225
10:43:24|1.4225
10:43:26|1.4225
10:43:27|1.4224
10:43:27|1.4224
10:43:29|1.4224
10:43:30|1.4224
10:43:31|1.4241
10:43:31|1.4241
10:43:33|1.4241
10:43:34|1.4241
10:43:35|1.4241
10:43:35|1.4241
10:43:36|1.4241
10:43:37|1.4241
10:43:39|1.4241
10:43:39|1.4241
10:43:40|1.4241
10:43:41|1.4241
10:43:43|1.4241
10:43:44|1.4241
10:43:45|1.4241
10:43:46|1.4241
10:43:47|1.4223
10:43:48|1.4222
10:43:48|1.4222
10:43:50|1.4222
10:43:50|1.4222
10:43:52|1.4222
10:43:52|1.4222
10:43:54|1.4222
10:43:54|1.4222
10:43:56|1.4207
10:43:57|1.4207
10:43:58|1.4207
10:43:59|1.4207
10:43:59|1.4207
10:44:01|1.4207
10:44:02|1.4207
10:44:03|1.4207
10:44:04|1.4207
10:44:04|1.4207
10:44:06|1.4207
10:44:07|1.4207
10:44:08|1.4207
10:44:09|1.4207
10:44:10|1.4207
10:44:11|1.4207
10:44:12|1.4207
10:44:13|1.4207
10:44:14|1.4207
10:44:15|1.4207
10:44:16|1.4207
10:44:17|1.4207
10:44:19|1.4207
10:44:19|1.4207
10:44:21|1.4207
10:44:22|1.4207
10:44:23|1.4207
10:44:24|1.4207
10:44:25|1.4207
10:44:26|1.4211
10:44:27|1.4211
10:44:28|1.4211
10:44:29|1.4211
10:44:30|1.4211
10:44:31|1.4211
10:44:32|1.4211
10:44:33|1.4211
10:44:34|1.4211
10:44:35|1.4211
10:44:36|1.4211
10:44:37|1.4211
10:44:38|1.4211
10:44:39|1.4211
10:44:40|1.4211
10:44:41|1.4211
10:44:42|1.4211
10:44:43|1.4211
10:44:44|1.4211
10:44:45|1.4211
10:44:46|1.4222
10:44:48|1.4213
10:44:48|1.4213
10:44:49|1.4214
10:44:50|1.4214
10:44:51|1.4214
10:44:52|1.4214
10:44:53|1.4214
10:44:54|1.4214
10:44:55|1.4211
10:44:56|1.4211
10:44:57|1.4211
10:44:58|1.4211
10:44:59|1.4211
10:45:00|1.4211
10:45:02|1.4218
10:45:02|1.421
10:45:03|1.4227
10:45:04|1.4227
10:45:05|1.4227
10:45:06|1.4227
10:45:07|1.4227
10:45:08|1.4227
10:45:09|1.421
10:45:10|1.421
10:45:11|1.421
10:45:12|1.421
10:45:14|1.421
10:45:15|1.421
10:45:15|1.421
10:45:17|1.421
10:45:18|1.421
10:45:19|1.421
10:45:20|1.421
10:45:21|1.42
10:45:23|1.42
10:45:24|1.42
10:45:25|1.42
10:45:25|1.4209
10:45:26|1.4209
10:45:28|1.4188
10:45:29|1.4276
10:45:30|1.428
10:45:30|1.428
10:45:32|1.4275
10:45:33|1.4275
10:45:34|1.4321
10:45:35|1.4323
10:45:36|1.4322
10:45:37|1.4321
10:45:38|1.432
10:45:39|1.4301
10:45:40|1.4271
10:45:41|1.4311
10:45:42|1.4311
10:45:43|1.4311
10:45:44|1.4311
10:45:45|1.4311
10:45:46|1.4353
10:45:47|1.4353
10:45:48|1.4353
10:45:49|1.4336
10:45:50|1.4336
10:45:51|1.4336
10:45:52|1.4336
10:45:54|1.4367
10:45:54|1.4343
10:45:55|1.4343
10:45:56|1.433
10:45:57|1.4331
10:45:58|1.4323
10:46:00|1.4323
10:46:00|1.4305
10:46:01|1.4307
10:46:03|1.4307
10:46:03|1.4307
10:46:04|1.4307
10:46:06|1.4307
10:46:06|1.4323
10:46:07|1.4307
10:46:09|1.4307
10:46:09|1.4307
10:46:11|1.4307
10:46:12|1.4307
10:46:13|1.4296
10:46:14|1.4296
10:46:16|1.4289
10:46:17|1.4289
10:46:18|1.4289
10:46:19|1.4289
10:46:20|1.4296
10:46:21|1.4296
10:46:22|1.4296
10:46:23|1.4289
10:46:24|1.4289
10:46:25|1.4289
10:46:26|1.4289
10:46:28|1.4289
10:46:29|1.4289
10:46:30|1.4289
10:46:31|1.4289
10:46:31|1.4289
10:46:32|1.4293
10:46:34|1.4289
10:46:34|1.4289
10:46:36|1.4289
10:46:36|1.4289
10:46:38|1.4289
10:46:38|1.4289
10:46:39|1.4289
10:46:41|1.427
10:46:41|1.427
10:46:42|1.427
10:46:43|1.427
10:46:45|1.427
10:46:45|1.427
10:46:47|1.427
10:46:48|1.427
10:46:48|1.4285
10:46:49|1.4285
10:46:50|1.4285
10:46:51|1.4285
10:46:52|1.4285
10:46:53|1.4285
10:46:54|1.429
10:46:56|1.429
10:46:57|1.429
10:46:58|1.429
10:46:59|1.4308
10:47:00|1.4308
10:47:00|1.4308
10:47:02|1.432
10:47:03|1.432
10:47:04|1.432
10:47:05|1.432
10:47:05|1.432
10:47:07|1.432
10:47:08|1.432
10:47:09|1.432
10:47:10|1.432
10:47:11|1.432
10:47:12|1.432
10:47:13|1.432
10:47:14|1.432
10:47:16|1.432
10:47:17|1.432
10:47:18|1.432
10:47:18|1.4294
10:47:20|1.4294
10:47:20|1.4311
10:47:22|1.4311
10:47:23|1.4311
10:47:24|1.4311
10:47:25|1.4294
10:47:26|1.4294
10:47:27|1.4294
10:47:28|1.429
10:47:29|1.429
10:47:30|1.429
10:47:32|1.429
10:47:32|1.429
10:47:33|1.429
10:47:34|1.429
10:47:35|1.429
10:47:36|1.429
10:47:37|1.429
10:47:38|1.429
10:47:39|1.429
10:47:40|1.429
10:47:41|1.429
10:47:42|1.429
10:47:44|1.429
10:47:44|1.429
10:47:45|1.429
10:47:46|1.4281
10:47:47|1.4281
10:47:49|1.4281
10:47:49|1.4281
10:47:50|1.4281
10:47:51|1.4281
10:47:52|1.4281
10:47:53|1.4281
10:47:54|1.4281
10:47:55|1.4281
10:47:56|1.4281
10:47:57|1.4281
10:47:58|1.4292
10:48:00|1.4292
10:48:00|1.4292
10:48:01|1.4292
10:48:02|1.4292
10:48:03|1.4292
10:48:05|1.4292
10:48:05|1.4292
10:48:06|1.4292
10:48:07|1.4292
10:48:08|1.4291
10:48:10|1.4291
10:48:10|1.4291
10:48:11|1.4291
10:48:12|1.4291
10:48:14|1.4291
10:48:14|1.4291
10:48:15|1.4291
10:48:17|1.4291
10:48:18|1.4291
10:48:19|1.4291
10:48:20|1.4291
10:48:21|1.4291
10:48:22|1.4291
10:48:24|1.4291
10:48:25|1.4291
10:48:26|1.4291
10:48:27|1.4291
10:48:28|1.4278
10:48:29|1.4278
10:48:30|1.4278
10:48:31|1.4278
10:48:32|1.4278
10:48:33|1.4278
10:48:34|1.4278
10:48:35|1.4278
10:48:36|1.4278
10:48:37|1.4278
10:48:38|1.4278
10:48:39|1.4278
10:48:40|1.4278
10:48:41|1.4278
10:48:42|1.4278
10:48:43|1.4278
10:48:44|1.428
10:48:45|1.4284
10:48:46|1.4284
10:48:47|1.4284
10:48:48|1.4284
10:48:49|1.4284
10:48:50|1.4284
10:48:52|1.4284
10:48:52|1.4284
10:48:53|1.4284
10:48:54|1.4284
10:48:55|1.4284
10:48:56|1.4284
10:48:57|1.4284
10:48:58|1.4284
10:48:59|1.431
10:49:00|1.4324
10:49:01|1.4324
10:49:02|1.4324
10:49:03|1.4325
10:49:04|1.4325
10:49:05|1.4325
10:49:06|1.4325
10:49:07|1.4325
10:49:08|1.4325
10:49:09|1.4325
10:49:11|1.433
10:49:12|1.433
10:49:13|1.4318
10:49:14|1.4318
10:49:15|1.4353
10:49:15|1.4359
10:49:17|1.4359
10:49:19|1.4359
10:49:20|1.4359
10:49:21|1.433
10:49:22|1.433
10:49:23|1.433
10:49:24|1.4325
10:49:25|1.4325
10:49:26|1.4325
10:49:27|1.4325
10:49:28|1.4295
10:49:29|1.4295
10:49:30|1.4317
10:49:31|1.4299
10:49:32|1.4299
10:49:33|1.4299
10:49:33|1.4325
10:49:35|1.4325
10:49:36|1.4325
10:49:37|1.4325
10:49:38|1.4325
10:49:39|1.4325
10:49:40|1.4325
10:49:41|1.4325
10:49:42|1.4325
10:49:43|1.4325
10:49:44|1.4325
10:49:45|1.4325
10:49:46|1.4325
10:49:47|1.4316
10:49:48|1.4316
10:49:49|1.43
10:49:50|1.43
10:49:51|1.43
10:49:53|1.4296
10:49:54|1.4296
10:49:55|1.4296
10:49:56|1.4296
10:49:56|1.4277
10:49:58|1.4277
10:49:59|1.4277
10:50:00|1.4277
10:50:01|1.4277
10:50:01|1.4277
10:50:02|1.4277
10:50:03|1.4276
10:50:05|1.4294
10:50:06|1.4281
10:50:08|1.4283
10:50:08|1.4289
10:50:09|1.4289
10:50:10|1.4289
10:50:11|1.4289
10:50:12|1.4289
10:50:13|1.4289
10:50:14|1.4289
10:50:16|1.4286
10:50:16|1.4286
10:50:17|1.4286
10:50:19|1.4304
10:50:19|1.4289
10:50:21|1.4289
10:50:22|1.4289
10:50:23|1.4289
10:50:24|1.4289
10:50:25|1.4289
10:50:26|1.4289
10:50:27|1.4289
10:50:28|1.4289
10:50:29|1.4289
10:50:31|1.4289
10:50:32|1.4289
10:50:32|1.4289
10:50:33|1.4286
10:50:34|1.4286
10:50:35|1.4286
10:50:36|1.4283
10:50:37|1.4283
10:50:38|1.4283
10:50:39|1.4283
10:50:40|1.4283
10:50:41|1.4283
10:50:42|1.4283
10:50:43|1.4283
10:50:44|1.4283
10:50:45|1.4283
10:50:46|1.4283
10:50:47|1.4283
10:50:48|1.4287
10:50:49|1.4287
10:50:50|1.4287
10:50:51|1.4287
10:50:52|1.4287
10:50:53|1.4287
10:50:54|1.4287
10:50:55|1.4312
10:50:56|1.4312
10:50:57|1.4312
10:50:58|1.4312
10:50:59|1.4312
10:51:00|1.4312
10:51:01|1.4291
10:51:02|1.4291
10:51:04|1.4291
10:51:04|1.4291
10:51:05|1.4312
10:51:06|1.4318
10:51:07|1.4318
10:51:08|1.4318
10:51:09|1.4318
10:51:10|1.4318
10:51:11|1.4318
10:51:12|1.4318
10:51:13|1.43
10:51:14|1.4289
10:51:15|1.4289
10:51:16|1.4289
10:51:18|1.4289
10:51:18|1.4289
10:51:20|1.4288
10:51:21|1.4288
10:51:22|1.4288
10:51:23|1.4288
10:51:24|1.4288
10:51:25|1.4288
10:51:27|1.4288
10:51:27|1.4289
10:51:28|1.4289
10:51:29|1.4289
10:51:31|1.4289
10:51:32|1.4289
10:51:33|1.4289
10:51:34|1.4289
10:51:35|1.4289
10:51:36|1.4289
10:51:37|1.4289
10:51:38|1.4289
10:51:39|1.4289
10:51:39|1.4289
10:51:41|1.4289
10:51:42|1.43
10:51:43|1.43
10:51:44|1.43
10:51:45|1.43
10:51:46|1.43
10:51:47|1.43
10:51:48|1.43
10:51:49|1.43
10:51:50|1.43
10:51:51|1.43
10:51:52|1.43
10:51:53|1.43
10:51:54|1.43
10:51:55|1.43
10:51:56|1.43
10:51:57|1.43
10:51:58|1.43
10:51:59|1.43
10:52:00|1.43
10:52:01|1.43
10:52:02|1.43
10:52:02|1.43
10:52:04|1.43
10:52:05|1.43
10:52:06|1.43
10:52:07|1.43
10:52:08|1.43
10:52:08|1.429
10:52:09|1.429
10:52:11|1.429
10:52:12|1.429
10:52:13|1.429
10:52:14|1.429
10:52:15|1.429
10:52:17|1.429
10:52:17|1.429
10:52:18|1.429
10:52:19|1.429
10:52:21|1.4289
10:52:21|1.4289
10:52:23|1.4289
10:52:24|1.4287
10:52:26|1.4287
10:52:26|1.4287
10:52:28|1.4291
10:52:29|1.4292
10:52:30|1.4292
10:52:31|1.4292
10:52:33|1.4292
10:52:33|1.4292
10:52:35|1.4292
10:52:36|1.4292
10:52:36|1.4292
10:52:38|1.4283
10:52:39|1.4283
10:52:40|1.4283
10:52:41|1.4296
10:52:42|1.4296
10:52:43|1.4282
10:52:44|1.4282
10:52:45|1.4282
10:52:46|1.4282
10:52:47|1.4282
10:52:48|1.4282
10:52:48|1.4282
10:52:50|1.4282
10:52:51|1.4282
10:52:52|1.4282
10:52:53|1.4282
10:52:54|1.4282
10:52:55|1.4282
10:52:56|1.4282
10:52:57|1.4299
10:52:58|1.4307
10:52:59|1.4307
10:53:01|1.4307
10:53:01|1.4307
10:53:02|1.429
10:53:04|1.429
10:53:05|1.429
10:53:05|1.429
10:53:07|1.429
10:53:07|1.429
10:53:09|1.429
10:53:09|1.429
10:53:11|1.4275
10:53:12|1.4275
10:53:13|1.4275
10:53:14|1.4298
10:53:15|1.4298
10:53:16|1.4298
10:53:17|1.4298
10:53:18|1.4308
10:53:19|1.4287
10:53:20|1.4287
10:53:21|1.4287
10:53:22|1.4287
10:53:24|1.4287
10:53:25|1.4287
10:53:26|1.4287
10:53:27|1.4287
10:53:28|1.4287
10:53:29|1.4287
10:53:30|1.4287
10:53:31|1.4287
10:53:32|1.4287
10:53:33|1.4294
10:53:34|1.4294
10:53:36|1.4294
10:53:36|1.4294
10:53:37|1.4294
10:53:38|1.4294
10:53:39|1.4294
10:53:40|1.4294
10:53:41|1.4294
10:53:42|1.4294
10:53:43|1.4294
10:53:44|1.4276
10:53:45|1.4276
10:53:46|1.4276
10:53:47|1.4276
10:53:49|1.4276
10:53:50|1.4276
10:53:50|1.4276
10:53:51|1.427
10:53:52|1.427
10:53:53|1.427
10:53:55|1.4255
10:53:56|1.4255
10:53:57|1.4255
10:53:58|1.4255
10:53:58|1.4255
10:54:00|1.4255
10:54:01|1.4252
10:54:02|1.4252
10:54:03|1.4252
10:54:04|1.4252
10:54:04|1.4252
10:54:06|1.4252
10:54:07|1.4265
10:54:08|1.4265
10:54:09|1.4265
10:54:09|1.4265
10:54:11|1.4265
10:54:12|1.4265
10:54:13|1.4265
10:54:14|1.4269
10:54:15|1.4269
10:54:16|1.4269
10:54:16|1.4269
10:54:18|1.4269
10:54:19|1.4269
10:54:20|1.4269
10:54:21|1.4269
10:54:22|1.4269
10:54:23|1.4269
10:54:25|1.4269
10:54:26|1.4269
10:54:27|1.4269
10:54:28|1.4269
10:54:29|1.4253
10:54:30|1.4253
10:54:31|1.4253
10:54:32|1.4253
10:54:33|1.4253
10:54:34|1.425
10:54:35|1.425
10:54:36|1.425
10:54:37|1.425
10:54:38|1.425
10:54:39|1.425
10:54:40|1.425
10:54:41|1.425
10:54:42|1.425
10:54:43|1.425
10:54:43|1.425
10:54:45|1.424
10:54:46|1.424
10:54:46|1.424
10:54:48|1.424
10:54:49|1.424
10:54:50|1.4271
10:54:50|1.4246
10:54:52|1.4246
10:54:53|1.4246
10:54:54|1.4246
10:54:55|1.4246
10:54:56|1.4246
10:54:57|1.4246
10:54:57|1.4246
10:54:59|1.4246
10:55:00|1.4246
10:55:01|1.4241
10:55:01|1.4241
10:55:03|1.4241
10:55:04|1.4237
10:55:05|1.4237
10:55:07|1.4237
10:55:07|1.4237
10:55:09|1.4237
10:55:09|1.4237
10:55:11|1.4237
10:55:12|1.4237
10:55:13|1.4228
10:55:14|1.4228
10:55:14|1.4228
10:55:16|1.4228
10:55:17|1.4232
10:55:18|1.4233
10:55:19|1.4233
10:55:20|1.4233
10:55:21|1.4233
10:55:22|1.422
10:55:23|1.421
10:55:24|1.421
10:55:25|1.421
10:55:26|1.421
10:55:28|1.421
10:55:29|1.421
10:55:29|1.421
10:55:31|1.421
10:55:32|1.421
10:55:33|1.421
10:55:34|1.4223
10:55:35|1.4223
10:55:36|1.4223
10:55:37|1.4223
10:55:38|1.4223
10:55:39|1.4223
10:55:41|1.4223
10:55:41|1.4223
10:55:42|1.4223
10:55:43|1.4223
10:55:44|1.4223
10:55:45|1.4223
10:55:46|1.4223
10:55:47|1.4223
10:55:48|1.4223
10:55:49|1.4223
10:55:51|1.421
10:55:51|1.4207
10:55:52|1.4207
10:55:53|1.4206
10:55:54|1.4206
10:55:55|1.4206
10:55:56|1.4206
10:55:58|1.4206
10:55:58|1.4206
10:55:59|1.4206
10:56:01|1.4206
10:56:02|1.42
10:56:03|1.42
10:56:03|1.4209
10:56:05|1.4187
10:56:06|1.4187
10:56:06|1.414
10:56:07|1.4149
10:56:09|1.4186
10:56:10|1.4186
10:56:11|1.4186
10:56:12|1.4121
10:56:13|1.4132
10:56:14|1.4133
10:56:15|1.4138
10:56:16|1.4122
10:56:17|1.4122
10:56:18|1.4139
10:56:19|1.4138
10:56:20|1.4137
10:56:21|1.4137
10:56:22|1.4133
10:56:23|1.4118
10:56:24|1.4118
10:56:25|1.4174
10:56:27|1.4173
10:56:28|1.4177
10:56:29|1.4177
10:56:30|1.4177
10:56:31|1.4177
10:56:32|1.4193
10:56:33|1.4193
10:56:34|1.4193
10:56:35|1.4193
10:56:36|1.4197
10:56:37|1.4197
10:56:38|1.418
10:56:39|1.4196
10:56:40|1.4196
10:56:42|1.4196
10:56:42|1.4196
10:56:43|1.4196
10:56:45|1.4196
10:56:45|1.4196
10:56:46|1.4196
10:56:47|1.4196
10:56:48|1.4196
10:56:49|1.4196
10:56:51|1.4193
10:56:52|1.4193
10:56:53|1.4193
10:56:54|1.4193
10:56:54|1.4193
10:56:56|1.4193
10:56:56|1.4205
10:56:58|1.4193
10:56:59|1.4185
10:57:00|1.4185
10:57:00|1.4185
10:57:02|1.4185
10:57:03|1.4185
10:57:04|1.4185
10:57:05|1.4185
10:57:06|1.418
10:57:07|1.418
10:57:08|1.4175
10:57:09|1.4175
10:57:10|1.4173
10:57:11|1.4173
10:57:11|1.4173
10:57:13|1.4173
10:57:14|1.4173
10:57:15|1.4173
10:57:15|1.4162
10:57:17|1.4162
10:57:18|1.4162
10:57:19|1.4206
10:57:20|1.42
10:57:21|1.4201
10:57:22|1.42
10:57:23|1.42
10:57:24|1.42
10:57:25|1.42
10:57:26|1.4209
10:57:27|1.4209
10:57:28|1.4209
10:57:30|1.4209
10:57:31|1.4209
10:57:32|1.4209
10:57:33|1.4209
10:57:34|1.4228
10:57:35|1.4228
10:57:36|1.4228
10:57:37|1.4228
10:57:38|1.4228
10:57:39|1.4228
10:57:40|1.4228
10:57:41|1.4228
10:57:42|1.4228
10:57:44|1.4228
10:57:44|1.4238
10:57:45|1.4238
10:57:46|1.4238
10:57:47|1.4238
10:57:48|1.4231
10:57:49|1.4231
10:57:50|1.4231
10:57:52|1.4231
10:57:52|1.4231
10:57:53|1.4233
10:57:54|1.4233
10:57:55|1.4233
10:57:56|1.4233
10:57:57|1.4233
10:57:58|1.4233
10:57:59|1.4233
10:58:00|1.4233
10:58:02|1.4254
10:58:02|1.4254
10:58:03|1.4254
10:58:04|1.4254
10:58:06|1.4255
10:58:07|1.4255
10:58:08|1.4255
10:58:09|1.4275
10:58:09|1.4275
10:58:10|1.4275
10:58:12|1.4275
10:58:13|1.4275
10:58:14|1.4279
10:58:15|1.4279
10:58:16|1.4279
10:58:17|1.4279
10:58:18|1.4279
10:58:19|1.4279
10:58:20|1.4279
10:58:21|1.4279
10:58:22|1.4279
10:58:23|1.4279
10:58:24|1.4279
10:58:25|1.4279
10:58:26|1.4279
10:58:27|1.4279
10:58:28|1.4279
10:58:30|1.4285
10:58:31|1.4285
10:58:32|1.4281
10:58:33|1.4281
10:58:34|1.4281
10:58:35|1.4281
10:58:36|1.4304
10:58:38|1.4287
10:58:39|1.4287
10:58:39|1.4287
10:58:41|1.4287
10:58:41|1.4287
10:58:42|1.4287
10:58:43|1.4287
10:58:45|1.4287
10:58:45|1.4287
10:58:47|1.4287
10:58:47|1.4284
10:58:48|1.4284
10:58:50|1.4287
10:58:50|1.4287
10:58:51|1.4287
10:58:53|1.4287
10:58:53|1.4271
10:58:54|1.4271
10:58:56|1.4271
10:58:56|1.4271
10:58:57|1.4271
10:58:59|1.4271
10:58:59|1.4271
10:59:01|1.4271
10:59:02|1.4271
10:59:03|1.4271
10:59:04|1.427
10:59:04|1.427
10:59:05|1.427
10:59:06|1.427
10:59:08|1.427
10:59:08|1.427
10:59:10|1.427
10:59:10|1.427
10:59:11|1.427
10:59:12|1.427
10:59:14|1.427
10:59:15|1.427
10:59:16|1.427
10:59:17|1.427
10:59:18|1.427
10:59:19|1.427
10:59:20|1.427
10:59:20|1.4256
10:59:22|1.4256
10:59:23|1.4256
10:59:24|1.4256
10:59:25|1.4254
10:59:26|1.4254
10:59:27|1.4254
10:59:28|1.4243
10:59:30|1.4243
10:59:31|1.4243
10:59:32|1.4243
10:59:33|1.4243
10:59:34|1.4243
10:59:35|1.4243
10:59:36|1.4243
10:59:37|1.4243
10:59:38|1.4243
10:59:39|1.4243
10:59:40|1.4243
10:59:41|1.4243
10:59:43|1.4243
10:59:43|1.4243
10:59:45|1.4243
10:59:47|1.4256
10:59:47|1.4243
10:59:48|1.4243
10:59:49|1.4243
10:59:50|1.4243
10:59:51|1.4243
10:59:52|1.4243
10:59:54|1.4243
10:59:54|1.4243
10:59:55|1.4243
10:59:56|1.4243
10:59:58|1.4256
10:59:58|1.427
10:59:59|1.427
11:00:00|1.427
11:00:01|1.4258
11:00:02|1.4258
11:00:03|1.4258
11:00:04|1.4281
11:00:05|1.4281
11:00:06|1.4281
11:00:07|1.4281
11:00:09|1.4281
11:00:09|1.4281
11:00:10|1.4287
11:00:11|1.4287
11:00:12|1.4236
11:00:13|1.4236
11:00:14|1.4236
11:00:15|1.4236
11:00:16|1.4224
11:00:17|1.4209
11:00:19|1.4209
11:00:19|1.4209
11:00:20|1.4209
11:00:21|1.422
11:00:23|1.422
11:00:23|1.4219
11:00:25|1.42
11:00:26|1.4211
11:00:26|1.4211
11:00:27|1.4211
11:00:29|1.4211
11:00:30|1.4211
11:00:30|1.4216
11:00:32|1.4213
11:00:34|1.4215
11:00:34|1.4215
11:00:36|1.4215
11:00:36|1.4215
11:00:38|1.4215
11:00:39|1.4221
11:00:40|1.4221
11:00:40|1.4221
11:00:41|1.4221
11:00:43|1.4208
11:00:44|1.4208
11:00:45|1.4208
11:00:46|1.4208
11:00:47|1.4208
11:00:47|1.4208
11:00:49|1.4208
11:00:49|1.4208
11:00:51|1.4208
11:00:52|1.4208
11:00:52|1.4208
11:00:53|1.4208
11:00:54|1.4208
11:00:55|1.4208
11:00:57|1.4208
11:00:57|1.4208
11:00:58|1.4208
11:01:00|1.4208
11:01:00|1.4208
11:01:02|1.42
11:01:03|1.42
11:01:04|1.42
11:01:05|1.42
11:01:06|1.42
11:01:06|1.42
11:01:08|1.42
11:01:09|1.42
11:01:10|1.42
11:01:11|1.42
11:01:12|1.42
11:01:13|1.42
11:01:14|1.42
11:01:15|1.42
11:01:16|1.42
11:01:17|1.42
11:01:18|1.42
11:01:19|1.42
11:01:20|1.42
11:01:21|1.42
11:01:22|1.42
11:01:23|1.42
11:01:24|1.42
11:01:25|1.42
11:01:26|1.42
11:01:27|1.42
11:01:28|1.4211
11:01:29|1.4211
11:01:30|1.4212
11:01:31|1.4212
11:01:32|1.4212
11:01:34|1.4212
11:01:35|1.4212
11:01:35|1.4212
11:01:37|1.4212
11:01:38|1.4205
11:01:39|1.4201
11:01:40|1.4201
11:01:41|1.4201
11:01:42|1.4201
11:01:44|1.4201
11:01:45|1.4201
11:01:46|1.4205
11:01:47|1.4205
11:01:47|1.4205
11:01:49|1.4205
11:01:50|1.4205
11:01:51|1.4205
11:01:52|1.4205
11:01:53|1.4205
11:01:54|1.4205
11:01:55|1.4205
11:01:56|1.4205
11:01:57|1.4205
11:01:58|1.4205
11:01:59|1.4205
11:02:00|1.4205
11:02:00|1.4205
11:02:03|1.4228
11:02:03|1.4228
11:02:04|1.4228
11:02:05|1.4228
11:02:06|1.4228
11:02:08|1.4228
11:02:08|1.4228
11:02:09|1.4228
11:02:12|1.4228
11:02:13|1.4228
11:02:13|1.4228
11:02:14|1.4228
11:02:15|1.4228
11:02:16|1.4264
11:02:17|1.4264
11:02:18|1.4264
11:02:19|1.4264
11:02:20|1.4293
11:02:21|1.4294
11:02:22|1.4294
11:02:25|1.4271
11:02:25|1.426
11:02:26|1.426
11:02:27|1.426
11:02:28|1.426
11:02:29|1.426
11:02:31|1.426
11:02:32|1.426
11:02:33|1.426
11:02:34|1.426
11:02:36|1.425
11:02:37|1.425
11:02:38|1.4263
11:02:39|1.4263
11:02:40|1.4263
11:02:41|1.4263
11:02:42|1.4263
11:02:43|1.4263
11:02:44|1.4249
11:02:45|1.4249
11:02:47|1.4244
11:02:47|1.4261
11:02:48|1.4261
11:02:49|1.4261
11:02:50|1.4261
11:02:51|1.4261
11:02:52|1.4261
11:02:53|1.4261
11:02:54|1.4261
11:02:55|1.4261
11:02:57|1.4261
11:02:57|1.4261
11:02:58|1.4254
11:02:59|1.4254
11:03:00|1.4254
11:03:01|1.4254
11:03:02|1.4254
11:03:04|1.4254
11:03:05|1.4254
11:03:05|1.4254
11:03:07|1.4254
11:03:08|1.4254
11:03:08|1.4254
11:03:09|1.4254
11:03:10|1.4235
11:03:12|1.4235
11:03:12|1.4235
11:03:14|1.4235
11:03:15|1.4235
11:03:16|1.4235
11:03:17|1.4235
11:03:17|1.423
11:03:19|1.423
11:03:20|1.423
11:03:20|1.423
11:03:22|1.423
11:03:23|1.423
11:03:23|1.423
11:03:24|1.423
11:03:26|1.4219
11:03:27|1.4219
11:03:28|1.4219
11:03:28|1.4219
11:03:30|1.422
11:03:31|1.422
11:03:32|1.422
11:03:34|1.422
11:03:35|1.422
11:03:36|1.422
11:03:37|1.422
11:03:38|1.422
11:03:39|1.422
11:03:40|1.4213
11:03:41|1.4213
11:03:42|1.4213
11:03:43|1.4215
11:03:44|1.4214
11:03:45|1.4214
11:03:46|1.4214
11:03:47|1.4214
11:03:48|1.4214
11:03:49|1.4214
11:03:51|1.4214
11:03:52|1.4214
11:03:52|1.4208
11:03:53|1.4208
11:03:55|1.4208
11:03:56|1.4213
11:03:57|1.4213
11:03:57|1.4213
11:03:58|1.4213
11:03:59|1.4213
11:04:00|1.4213
11:04:02|1.4228
11:04:03|1.4228
11:04:04|1.4228
11:04:05|1.4228
11:04:06|1.4228
11:04:07|1.4228
11:04:08|1.4228
11:04:09|1.4228
11:04:10|1.4228
11:04:11|1.4226
11:04:12|1.4226
11:04:13|1.4226
11:04:14|1.4226
11:04:16|1.4226
11:04:16|1.4226
11:04:18|1.4226
11:04:18|1.4226
11:04:19|1.4226
11:04:20|1.4226
11:04:21|1.4226
11:04:22|1.4226
11:04:23|1.4226
11:04:24|1.4226
11:04:25|1.4226
11:04:26|1.4226
11:04:27|1.4226
11:04:29|1.4226
11:04:29|1.4226
11:04:30|1.4226
11:04:31|1.4226
11:04:33|1.4226
11:04:34|1.4226
11:04:36|1.4226
11:04:37|1.4226
11:04:38|1.4226
11:04:39|1.4226
11:04:40|1.4226
11:04:41|1.4226
11:04:42|1.42
11:04:43|1.4212
11:04:44|1.4212
11:04:45|1.4212
11:04:46|1.4212
11:04:47|1.4212
11:04:48|1.4212
11:04:49|1.4212
11:04:50|1.4212
11:04:51|1.4212
11:04:52|1.4212
11:04:53|1.4212
11:04:54|1.4212
11:04:55|1.4212
11:04:56|1.4212
11:04:57|1.4215
11:04:58|1.4215
11:04:59|1.4215
11:05:00|1.4203
11:05:01|1.4203
11:05:02|1.4203
11:05:03|1.4203
11:05:04|1.4203
11:05:05|1.4203
11:05:06|1.4203
11:05:07|1.4203
11:05:08|1.4203
11:05:09|1.4203
11:05:10|1.4203
11:05:12|1.4218
11:05:13|1.4225
11:05:14|1.4225
11:05:15|1.4208
11:05:15|1.4208
11:05:17|1.4223
11:05:18|1.4223
11:05:19|1.4223
11:05:20|1.4223
11:05:21|1.4223
11:05:21|1.4223
11:05:23|1.4202
11:05:24|1.4202
11:05:25|1.4202
11:05:26|1.4202
11:05:27|1.42
11:05:27|1.4201
11:05:29|1.4201
11:05:30|1.4201
11:05:30|1.42
11:05:31|1.42
11:05:33|1.42
11:05:34|1.42
11:05:36|1.42
11:05:36|1.42
11:05:38|1.42
11:05:39|1.42
11:05:40|1.42
11:05:41|1.42
11:05:42|1.42
11:05:43|1.42
11:05:44|1.42
11:05:45|1.42
11:05:46|1.42
11:05:47|1.42
11:05:48|1.42
11:05:49|1.42
11:05:50|1.42
11:05:51|1.42
11:05:52|1.4184
11:05:53|1.4184
11:05:54|1.4184
11:05:55|1.4201
11:05:56|1.4201
11:05:57|1.4201
11:05:58|1.4201
11:05:59|1.4201
11:06:00|1.4201
11:06:01|1.4201
11:06:02|1.4199
11:06:03|1.4213
11:06:04|1.4213
11:06:05|1.4213
11:06:06|1.4213
11:06:07|1.4213
11:06:09|1.4216
11:06:10|1.4216
11:06:11|1.4216
11:06:12|1.4216
11:06:13|1.4216
11:06:14|1.4216
11:06:15|1.4216
11:06:16|1.4216
11:06:17|1.4216
11:06:18|1.4216
11:06:19|1.4216
11:06:20|1.4216
11:06:21|1.4216
11:06:22|1.4216
11:06:23|1.4216
11:06:24|1.4216
11:06:25|1.4216
11:06:26|1.4216
11:06:27|1.4216
11:06:28|1.4216
11:06:29|1.4216
11:06:30|1.4216
11:06:31|1.4216
11:06:32|1.4216
11:06:33|1.4216
11:06:34|1.4216
11:06:35|1.4216
11:06:37|1.4216
11:06:38|1.4216
11:06:39|1.4216
11:06:40|1.4216
11:06:41|1.4216
11:06:42|1.4216
11:06:43|1.4216
11:06:44|1.4216
11:06:45|1.4216
11:06:46|1.4216
11:06:47|1.4216
11:06:48|1.4216
11:06:49|1.4216
11:06:50|1.4216
11:06:51|1.4216
11:06:52|1.4216
11:06:53|1.4201
11:06:54|1.4201
11:06:55|1.4201
11:06:56|1.4201
11:06:57|1.4201
11:06:58|1.4185
11:06:59|1.4185
11:07:00|1.4185
11:07:01|1.4189
11:07:02|1.4189
11:07:03|1.4189
11:07:04|1.4189
11:07:05|1.4189
11:07:06|1.4185
11:07:07|1.4185
11:07:08|1.4185
11:07:09|1.4185
11:07:11|1.4185
11:07:12|1.4173
11:07:12|1.4173
11:07:13|1.4173
11:07:15|1.4173
11:07:16|1.4173
11:07:17|1.4173
11:07:18|1.4173
11:07:19|1.4173
11:07:20|1.4158
11:07:21|1.4158
11:07:22|1.4158
11:07:23|1.4158
11:07:24|1.4158
11:07:25|1.4158
11:07:26|1.4158
11:07:27|1.4158
11:07:28|1.4158
11:07:29|1.4158
11:07:30|1.4158
11:07:31|1.4177
11:07:32|1.4177
11:07:33|1.4177
11:07:34|1.4177
11:07:35|1.4177
11:07:37|1.4173
11:07:37|1.4173
11:07:38|1.4173
11:07:40|1.4158
11:07:41|1.416
11:07:42|1.416
11:07:43|1.416
11:07:44|1.4181
11:07:46|1.4181
11:07:46|1.416
11:07:47|1.416
11:07:49|1.416
11:07:49|1.416
11:07:50|1.416
11:07:51|1.416
11:07:52|1.416
11:07:53|1.416
11:07:54|1.416
11:07:55|1.416
11:07:56|1.416
11:07:57|1.416
11:07:58|1.4173
11:08:00|1.4173
11:08:00|1.4173
11:08:01|1.4173
11:08:02|1.4173
11:08:03|1.4173
11:08:04|1.4173
11:08:06|1.4182
11:08:06|1.4182
11:08:07|1.4182
11:08:09|1.4182
11:08:09|1.4184
11:08:11|1.4184
11:08:11|1.4184
11:08:12|1.4184
11:08:14|1.4184
11:08:14|1.4184
11:08:15|1.4184
11:08:17|1.4184
11:08:17|1.4184
11:08:19|1.4184
11:08:19|1.4184
11:08:20|1.4184
11:08:22|1.4184
11:08:23|1.4184
11:08:23|1.4184
11:08:25|1.4184
11:08:25|1.4184
11:08:26|1.4184
11:08:28|1.4184
11:08:30|1.4184
11:08:30|1.4184
11:08:31|1.415
11:08:32|1.4147
11:08:33|1.4143
11:08:34|1.4143
11:08:35|1.4147
11:08:37|1.4147
11:08:38|1.4147
11:08:39|1.4147
11:08:40|1.4147
11:08:42|1.4147
11:08:42|1.4151
11:08:44|1.4169
11:08:44|1.4169
11:08:46|1.4147
11:08:47|1.4147
11:08:48|1.4147
11:08:49|1.4147
11:08:50|1.4146
11:08:51|1.4146
11:08:52|1.4146
11:08:53|1.4146
11:08:54|1.4146
11:08:56|1.4146
11:08:56|1.4146
11:08:57|1.4146
11:08:58|1.4146
11:08:59|1.4146
11:09:00|1.4146
11:09:01|1.4144
11:09:02|1.4144
11:09:03|1.4144
11:09:04|1.4144
11:09:05|1.4144
11:09:06|1.4144
11:09:07|1.4156
11:09:08|1.4156
11:09:09|1.4156
11:09:10|1.4156
11:09:12|1.4156
11:09:13|1.4155
11:09:14|1.4155
11:09:14|1.4155
11:09:16|1.4161
11:09:16|1.4161
11:09:17|1.4161
11:09:19|1.4161
11:09:19|1.4161
11:09:21|1.4161
11:09:22|1.4161
11:09:23|1.4159
11:09:24|1.4159
11:09:25|1.4161
11:09:26|1.4161
11:09:27|1.4159
11:09:28|1.4159
11:09:29|1.4159
11:09:30|1.4159
11:09:31|1.4159
11:09:32|1.4159
11:09:33|1.4172
11:09:34|1.4172
11:09:35|1.4172
11:09:36|1.4172
11:09:37|1.4176
11:09:39|1.4176
11:09:40|1.4169
11:09:41|1.4157
11:09:42|1.4157
11:09:43|1.4157
11:09:44|1.4166
11:09:45|1.4166
11:09:47|1.4166
11:09:47|1.4166
11:09:48|1.4166
11:09:50|1.4166
11:09:51|1.4166
11:09:52|1.417
11:09:53|1.417
11:09:54|1.417
11:09:55|1.417
11:09:56|1.417
11:09:57|1.417
11:09:58|1.417
11:09:59|1.417
11:10:01|1.417
11:10:01|1.417
11:10:03|1.417
11:10:03|1.417
11:10:04|1.417
11:10:05|1.417
11:10:06|1.417
11:10:08|1.417
11:10:08|1.417
11:10:09|1.417
11:10:10|1.417
11:10:11|1.417
11:10:12|1.417
11:10:13|1.417
11:10:14|1.4171
11:10:16|1.4171
11:10:16|1.4171
11:10:18|1.4171
11:10:19|1.4171
11:10:19|1.4171
11:10:20|1.4171
11:10:22|1.4173
11:10:23|1.4159
11:10:24|1.4159
11:10:25|1.4159
11:10:26|1.4159
11:10:27|1.4159
11:10:27|1.4159
11:10:29|1.4159
11:10:30|1.4171
11:10:31|1.4171
11:10:32|1.4171
11:10:33|1.4171
11:10:33|1.4171
11:10:34|1.4171
11:10:36|1.4171
11:10:36|1.4171
11:10:37|1.4171
11:10:39|1.4171
11:10:40|1.4171
11:10:41|1.4171
11:10:43|1.4171
11:10:44|1.4162
11:10:45|1.4162
11:10:46|1.4171
11:10:46|1.4171
11:10:48|1.4171
11:10:49|1.4171
11:10:50|1.4171
11:10:51|1.4171
11:10:52|1.4171
11:10:53|1.4171
11:10:54|1.4171
11:10:55|1.4171
11:10:56|1.4171
11:10:57|1.4171
11:10:58|1.4171
11:10:59|1.4183
11:11:00|1.417
11:11:01|1.417
11:11:02|1.417
11:11:03|1.417
11:11:04|1.417
11:11:05|1.417
11:11:07|1.417
11:11:08|1.417
11:11:09|1.417
11:11:10|1.417
11:11:11|1.417
11:11:12|1.417
11:11:13|1.417
11:11:14|1.4182
11:11:15|1.4171
11:11:16|1.4171
11:11:17|1.4171
11:11:18|1.4171
11:11:19|1.4171
11:11:20|1.4171
11:11:21|1.4171
11:11:22|1.4171
11:11:23|1.4171
11:11:24|1.4171
11:11:24|1.4171
11:11:26|1.4171
11:11:26|1.4171
11:11:28|1.4171
11:11:29|1.4171
11:11:30|1.4171
11:11:31|1.4171
11:11:31|1.4171
11:11:33|1.4171
11:11:34|1.4171
11:11:34|1.4171
11:11:35|1.4178
11:11:37|1.4178
11:11:38|1.4162
11:11:39|1.4162
11:11:41|1.4162
11:11:41|1.4162
11:11:43|1.4162
11:11:44|1.4162
11:11:45|1.4162
11:11:46|1.4162
11:11:47|1.4162
11:11:48|1.4162
11:11:49|1.4162
11:11:50|1.4162
11:11:51|1.4173
11:11:52|1.4173
11:11:53|1.4163
11:11:54|1.4163
11:11:54|1.4177
11:11:56|1.4177
11:11:57|1.4177
11:11:58|1.4201
11:11:59|1.4198
11:12:00|1.4198
11:12:01|1.4157
11:12:02|1.4157
11:12:03|1.4157
11:12:04|1.4157
11:12:05|1.4157
11:12:06|1.4157
11:12:08|1.4157
11:12:09|1.4157
11:12:09|1.4157
11:12:10|1.4157
11:12:12|1.4157
11:12:13|1.4157
11:12:14|1.4157
11:12:15|1.4157
11:12:16|1.4157
11:12:17|1.4157
11:12:18|1.4162
11:12:19|1.4173
11:12:20|1.4173
11:12:21|1.4173
11:12:22|1.4157
11:12:23|1.4157
11:12:24|1.4157
11:12:25|1.4157
11:12:25|1.4157
11:12:26|1.4157
11:12:28|1.4157
11:12:29|1.4157
11:12:30|1.4157
11:12:31|1.4157
11:12:32|1.4159
11:12:33|1.4179
11:12:34|1.4179
11:12:35|1.4179
11:12:36|1.4179
11:12:37|1.4187
11:12:37|1.4187
11:12:38|1.4187
11:12:40|1.4187
11:12:41|1.4187
11:12:42|1.4187
11:12:43|1.4187
11:12:44|1.4187
11:12:45|1.4187
11:12:46|1.4187
11:12:47|1.4163
11:12:48|1.4163
11:12:49|1.4163
11:12:50|1.4163
11:12:51|1.4163
11:12:53|1.4163
11:12:53|1.4157
11:12:54|1.4157
11:12:55|1.4157
11:12:56|1.4157
11:12:57|1.4157
11:12:58|1.4157
11:12:59|1.4157
11:13:00|1.4157
11:13:01|1.4157
11:13:02|1.4157
11:13:03|1.4157
11:13:04|1.4157
11:13:05|1.4157
11:13:06|1.4157
11:13:07|1.4157
11:13:08|1.4146
11:13:09|1.4146
11:13:10|1.4146
11:13:11|1.4142
11:13:12|1.4142
11:13:13|1.4142
11:13:15|1.4146
11:13:15|1.4146
11:13:16|1.4146
11:13:17|1.4146
11:13:19|1.4145
11:13:20|1.4145
11:13:20|1.4146
11:13:21|1.4145
11:13:22|1.4145
11:13:23|1.4146
11:13:24|1.4145
11:13:25|1.4146
11:13:26|1.4146
11:13:27|1.4146
11:13:28|1.4146
11:13:29|1.4141
11:13:30|1.4141
11:13:31|1.4141
11:13:32|1.4158
11:13:33|1.4158
11:13:34|1.4225
11:13:35|1.4204
11:13:36|1.4204
11:13:37|1.4204
11:13:38|1.4204
11:13:39|1.4204
11:13:40|1.4204
11:13:42|1.4204
11:13:43|1.4204
11:13:44|1.4204
11:13:46|1.4218
11:13:47|1.4218
11:13:48|1.4218
11:13:48|1.4218
11:13:49|1.4218
11:13:51|1.4218
11:13:52|1.4218
11:13:53|1.4219
11:13:54|1.4209
11:13:55|1.4209
11:13:56|1.4209
11:13:57|1.4209
11:13:58|1.4194
11:13:59|1.4194
11:14:00|1.4194
11:14:01|1.4194
11:14:02|1.4194
11:14:03|1.4194
11:14:04|1.4194
11:14:05|1.4194
11:14:06|1.4194
11:14:07|1.4203
11:14:08|1.4203
11:14:09|1.4179
11:14:10|1.418
11:14:11|1.418
11:14:12|1.4176
11:14:13|1.4176
11:14:14|1.4176
11:14:15|1.4176
11:14:16|1.4176
11:14:17|1.4176
11:14:18|1.4176
11:14:19|1.4183
11:14:20|1.4183
11:14:21|1.4183
11:14:22|1.4183
11:14:23|1.4183
11:14:24|1.4182
11:14:25|1.4182
11:14:26|1.4182
11:14:27|1.4186
11:14:28|1.4167
11:14:30|1.4164
11:14:30|1.4184
11:14:31|1.4184
11:14:32|1.4184
11:14:33|1.4184
11:14:34|1.4184
11:14:35|1.4184
11:14:36|1.4184
11:14:37|1.4184
11:14:38|1.419
11:14:39|1.419
11:14:40|1.419
11:14:41|1.419
11:14:43|1.4174
11:14:43|1.4174
11:14:45|1.4174
11:14:46|1.4217
11:14:47|1.4216
11:14:49|1.4216
11:14:49|1.4216
11:14:50|1.4216
11:14:52|1.4216
11:14:53|1.4216
11:14:53|1.4216
11:14:54|1.4216
11:14:56|1.4216
11:14:57|1.4216
11:14:57|1.4216
11:14:59|1.4216
11:15:00|1.4216
11:15:00|1.4216
11:15:02|1.4216
11:15:03|1.4216
11:15:03|1.4204
11:15:04|1.4204
11:15:05|1.4204
11:15:07|1.4204
11:15:07|1.4204
11:15:09|1.4206
11:15:09|1.4206
11:15:11|1.4196
11:15:12|1.4196
11:15:13|1.4196
11:15:14|1.4196
11:15:15|1.4196
11:15:16|1.4196
11:15:17|1.4196
11:15:18|1.4196
11:15:19|1.4196
11:15:20|1.4201
11:15:21|1.42
11:15:22|1.42
11:15:23|1.4174
11:15:24|1.4174
11:15:25|1.4174
11:15:25|1.4174
11:15:27|1.4174
11:15:28|1.4174
11:15:29|1.4166
11:15:30|1.4166
11:15:31|1.4166
11:15:32|1.4166
11:15:33|1.4166
11:15:34|1.4166
11:15:35|1.4166
11:15:36|1.4162
11:15:37|1.4157
11:15:38|1.4154
11:15:39|1.4154
11:15:40|1.4199
11:15:41|1.4199
11:15:42|1.4199
11:15:43|1.4199
11:15:45|1.4199
11:15:45|1.4199
11:15:46|1.4199
11:15:47|1.4199
11:15:48|1.4188
11:15:49|1.4188
11:15:50|1.4188
11:15:51|1.4188
11:15:52|1.4188
11:15:53|1.4173
11:15:54|1.4183
11:15:55|1.4183
11:15:56|1.4183
11:15:57|1.4183
11:15:58|1.4183
11:15:59|1.4183
11:16:00|1.4183
11:16:02|1.4183
11:16:03|1.4159
11:16:04|1.4159
11:16:04|1.4172
11:16:05|1.4172
11:16:07|1.4172
11:16:08|1.4172
11:16:09|1.4172
11:16:10|1.4172
11:16:10|1.4172
11:16:11|1.4172
11:16:12|1.4172
11:16:13|1.4172
11:16:14|1.4172
11:16:15|1.4172
11:16:17|1.4172
11:16:17|1.4172
11:16:19|1.4172
11:16:19|1.4172
11:16:20|1.4172
11:16:21|1.4172
11:16:23|1.4172
11:16:23|1.4172
11:16:25|1.4172
11:16:26|1.4172
11:16:26|1.4172
11:16:27|1.4172
11:16:28|1.4172
11:16:29|1.4172
11:16:30|1.4172
11:16:31|1.4172
11:16:33|1.4172
11:16:34|1.4172
11:16:34|1.4172
11:16:35|1.4172
11:16:37|1.4172
11:16:38|1.4172
11:16:38|1.4164
11:16:40|1.4164
11:16:40|1.4164
11:16:41|1.4164
11:16:42|1.4164
11:16:43|1.4164
11:16:45|1.4164
11:16:46|1.4164
11:16:48|1.4146
11:16:49|1.4146
11:16:50|1.4146
11:16:51|1.4146
11:16:52|1.4146
11:16:52|1.4146
11:16:54|1.4146
11:16:55|1.4146
11:16:56|1.4146
11:16:57|1.4146
11:16:58|1.4146
11:16:59|1.4165
11:17:00|1.4165
11:17:01|1.4165
11:17:02|1.4165
11:17:03|1.4186
11:17:04|1.4157
11:17:05|1.4157
11:17:06|1.4157
11:17:07|1.4157
11:17:08|1.4157
11:17:09|1.4157
11:17:10|1.4152
11:17:12|1.4152
11:17:12|1.4152
11:17:13|1.4152
11:17:14|1.4152
11:17:15|1.4155
11:17:16|1.4155
11:17:17|1.4155
11:17:18|1.4155
11:17:19|1.4155
11:17:20|1.4155
11:17:21|1.4155
11:17:22|1.4155
11:17:23|1.4155
11:17:24|1.4155
11:17:25|1.4155
11:17:26|1.4155
11:17:27|1.4155
11:17:29|1.4145
11:17:29|1.4145
11:17:30|1.4145
11:17:31|1.4143
11:17:32|1.4145
11:17:33|1.4144
11:17:34|1.4144
11:17:35|1.4127
11:17:37|1.4123
11:17:37|1.4111
11:17:39|1.4111
11:17:40|1.4119
11:17:41|1.4119
11:17:42|1.4129
11:17:43|1.4129
11:17:44|1.4129
11:17:45|1.4129
11:17:46|1.4129
11:17:47|1.4134
11:17:49|1.4082
11:17:50|1.4074
11:17:51|1.4092
11:17:52|1.408
11:17:53|1.408
11:17:54|1.4087
11:17:55|1.4087
11:17:56|1.4093
11:17:58|1.4092
11:17:58|1.4092
11:17:59|1.4092
11:18:01|1.4087
11:18:01|1.4089
11:18:02|1.4089
11:18:03|1.4095
11:18:04|1.4092
11:18:06|1.4091
11:18:07|1.4091
11:18:08|1.4087
11:18:09|1.4068
11:18:10|1.4081
11:18:11|1.4066
11:18:12|1.4058
11:18:13|1.4059
11:18:14|1.4056
11:18:15|1.4059
11:18:16|1.4059
11:18:17|1.4059
11:18:18|1.4056
11:18:19|1.4055
11:18:20|1.4055
11:18:21|1.4054
11:18:22|1.4054
11:18:23|1.4054
11:18:24|1.4035
11:18:25|1.4039
11:18:26|1.4041
11:18:27|1.4022
11:18:28|1.4007
11:18:29|1.4007
11:18:30|1.3981
11:18:31|1.3981
11:18:32|1.3977
11:18:33|1.3989
11:18:34|1.3999
11:18:35|1.3982
11:18:36|1.3983
11:18:37|1.3983
11:18:38|1.3983
11:18:39|1.4006
11:18:40|1.401
11:18:41|1.4019
11:18:42|1.4019
11:18:43|1.4019
11:18:44|1.401
11:18:45|1.401
11:18:46|1.3956
11:18:48|1.3947
11:18:49|1.3953
11:18:50|1.3949
11:18:51|1.3954
11:18:53|1.3945
11:18:53|1.3921
11:18:54|1.3927
11:18:55|1.3936
11:18:56|1.3938
11:18:57|1.3936
11:18:58|1.3936
11:19:00|1.394
11:19:01|1.3942
11:19:02|1.3953
11:19:03|1.3968
11:19:04|1.3956
11:19:05|1.3956
11:19:06|1.3965
11:19:07|1.3965
11:19:08|1.3971
11:19:09|1.3971
11:19:10|1.3971
11:19:11|1.3971
11:19:12|1.3975
11:19:13|1.3942
11:19:15|1.3925
11:19:16|1.3933
11:19:16|1.3925
11:19:17|1.3982
11:19:18|1.3962
11:19:20|1.3909
11:19:21|1.3906
11:19:21|1.3928
11:19:23|1.3941
11:19:23|1.3942
11:19:24|1.3942
11:19:25|1.3942
11:19:26|1.3942
11:19:27|1.3942
11:19:29|1.3942
11:19:29|1.3942
11:19:31|1.3942
11:19:31|1.3942
11:19:32|1.3942
11:19:34|1.3942
11:19:34|1.3939
11:19:35|1.3939
11:19:36|1.3939
11:19:38|1.3939
11:19:38|1.3939
11:19:39|1.3941
11:19:41|1.3952
11:19:41|1.3939
11:19:42|1.3943
11:19:43|1.3943
11:19:45|1.3943
11:19:45|1.394
11:19:47|1.3952
11:19:48|1.3953
11:19:50|1.3953
11:19:50|1.3953
11:19:52|1.3953
11:19:53|1.3965
11:19:54|1.3965
11:19:55|1.3965
11:19:56|1.3964
11:19:57|1.3964
11:19:58|1.3964
11:20:00|1.3964
11:20:00|1.3964
11:20:01|1.3964
11:20:02|1.3964
11:20:03|1.3996
11:20:04|1.3975
11:20:05|1.3975
11:20:06|1.3975
11:20:08|1.3975
11:20:08|1.3975
11:20:09|1.3975
11:20:10|1.3975
11:20:11|1.3975
11:20:12|1.4
11:20:14|1.403
11:20:15|1.4019
11:20:16|1.401
11:20:17|1.401
11:20:18|1.401
11:20:19|1.4023
11:20:20|1.4023
11:20:20|1.401
11:20:22|1.4022
11:20:23|1.4023
11:20:24|1.4023
11:20:25|1.4023
11:20:26|1.4023
11:20:27|1.4023
11:20:28|1.4023
11:20:29|1.4023
11:20:30|1.4023
11:20:31|1.4023
11:20:32|1.4035
11:20:33|1.4035
11:20:34|1.4046
11:20:35|1.4046
11:20:36|1.4046
11:20:38|1.4047
11:20:39|1.4054
11:20:39|1.4063
11:20:41|1.4063
11:20:41|1.4052
11:20:43|1.4048
11:20:44|1.4048
11:20:45|1.4048
11:20:46|1.4048
11:20:46|1.4048
11:20:48|1.4048
11:20:49|1.4048
11:20:51|1.4048
11:20:52|1.4048
11:20:53|1.4048
11:20:54|1.4048
11:20:55|1.4133
11:20:56|1.4148
11:20:57|1.4148
11:20:58|1.4148
11:20:59|1.4148
11:21:00|1.4148
11:21:01|1.4148
11:21:02|1.4148
11:21:03|1.4148
11:21:04|1.4097
11:21:05|1.4097
11:21:06|1.4093
11:21:07|1.4093
11:21:08|1.4097
11:21:09|1.4097
11:21:10|1.4097
11:21:11|1.4097
11:21:12|1.409
11:21:13|1.409
11:21:14|1.4087
11:21:15|1.4101
11:21:16|1.4101
11:21:17|1.4101
11:21:18|1.4101
11:21:19|1.4101
11:21:20|1.4089
11:21:21|1.4089
11:21:22|1.4089
11:21:23|1.4089
11:21:24|1.4089
11:21:25|1.4117
11:21:26|1.4118
11:21:27|1.4118
11:21:28|1.41
11:21:29|1.41
11:21:30|1.4133
11:21:31|1.4133
11:21:32|1.4133
11:21:33|1.4133
11:21:34|1.4133
11:21:35|1.4133
11:21:36|1.4147
11:21:37|1.4143
11:21:38|1.4142
11:21:39|1.4142
11:21:40|1.4151
11:21:41|1.4157
11:21:42|1.4157
11:21:43|1.4157
11:21:44|1.4157
11:21:45|1.4157
11:21:46|1.4157
11:21:48|1.4157
11:21:48|1.4157
11:21:50|1.4157
11:21:51|1.4157
11:21:52|1.4157
11:21:54|1.4158
11:21:54|1.4158
11:21:56|1.416
11:21:56|1.416
11:21:57|1.416
11:21:58|1.417
11:21:59|1.417
11:22:01|1.417
11:22:02|1.4171
11:22:03|1.4175
11:22:03|1.4175
11:22:04|1.4175
11:22:06|1.4173
11:22:07|1.4173
11:22:07|1.4173
11:22:09|1.4173
11:22:10|1.4173
11:22:11|1.4173
11:22:11|1.4173
11:22:13|1.4165
11:22:13|1.4165
11:22:14|1.417
11:22:16|1.417
11:22:17|1.417
11:22:18|1.417
11:22:19|1.4183
11:22:20|1.4183
11:22:20|1.4169
11:22:21|1.4169
11:22:22|1.4169
11:22:23|1.4169
11:22:25|1.4166
11:22:25|1.4151
11:22:27|1.4151
11:22:28|1.4151
11:22:29|1.4151
11:22:30|1.4151
11:22:31|1.4151
11:22:32|1.4151
11:22:33|1.4151
11:22:33|1.4151
11:22:34|1.4151
11:22:35|1.4151
11:22:37|1.4151
11:22:37|1.4151
11:22:39|1.4151
11:22:39|1.4151
11:22:41|1.4172
11:22:41|1.4172
11:22:42|1.4172
11:22:44|1.4172
11:22:45|1.4172
11:22:45|1.4172
11:22:47|1.4172
11:22:48|1.4172
11:22:48|1.4172
11:22:49|1.4184
11:22:51|1.4178
11:22:52|1.4178
11:22:54|1.4168
11:22:54|1.4168
11:22:56|1.415
11:22:57|1.415
11:22:58|1.415
11:22:59|1.415
11:23:00|1.415
11:23:01|1.415
11:23:02|1.415
11:23:03|1.4163
11:23:04|1.4163
11:23:05|1.4163
11:23:06|1.4151
11:23:07|1.4151
11:23:09|1.4151
11:23:10|1.4151
11:23:11|1.415
11:23:12|1.4151
11:23:13|1.4151
11:23:13|1.4151
11:23:15|1.4151
11:23:16|1.4151
11:23:17|1.4151
11:23:18|1.4151
11:23:19|1.4168
11:23:20|1.4168
11:23:20|1.4168
11:23:22|1.4168
11:23:23|1.4168
11:23:24|1.4168
11:23:25|1.4168
11:23:26|1.4168
11:23:27|1.4168
11:23:28|1.4168
11:23:29|1.4168
11:23:30|1.4168
11:23:30|1.4168
11:23:31|1.4168
11:23:33|1.4168
11:23:34|1.4168
11:23:35|1.418
11:23:36|1.418
11:23:36|1.418
11:23:38|1.418
11:23:38|1.418
11:23:40|1.418
11:23:41|1.418
11:23:42|1.418
11:23:42|1.4156
11:23:44|1.4156
11:23:45|1.4156
11:23:46|1.4156
11:23:47|1.4156
11:23:48|1.4168
11:23:49|1.4161
11:23:49|1.4161
11:23:50|1.4158
11:23:52|1.4158
11:23:53|1.4158
11:23:55|1.4158
11:23:56|1.4158
11:23:57|1.4167
11:23:58|1.4167
11:24:00|1.4167
11:24:00|1.4167
11:24:01|1.4167
11:24:02|1.4167
11:24:03|1.4151
11:24:04|1.4151
11:24:05|1.4151
11:24:06|1.4151
11:24:08|1.4151
11:24:09|1.4151
11:24:10|1.4151
11:24:11|1.4151
11:24:11|1.4151
11:24:13|1.4151
11:24:13|1.4151
11:24:15|1.4151
11:24:15|1.4151
11:24:16|1.4157
11:24:18|1.4157
11:24:18|1.4157
11:24:19|1.4159
11:24:21|1.4159
11:24:21|1.4159
11:24:23|1.4159
11:24:23|1.4163
11:24:24|1.4163
11:24:26|1.4163
11:24:27|1.4163
11:24:28|1.4163
11:24:29|1.4163
11:24:30|1.4163
11:24:31|1.4171
11:24:32|1.4171
11:24:33|1.4171
11:24:33|1.415
11:24:35|1.415
11:24:36|1.415
11:24:37|1.415
11:24:38|1.415
11:24:39|1.415
11:24:40|1.415
11:24:41|1.415
11:24:42|1.415
11:24:43|1.415
11:24:44|1.415
11:24:45|1.4159
11:24:45|1.4159
11:24:47|1.4159
11:24:48|1.4159
11:24:48|1.4159
11:24:50|1.4159
11:24:51|1.4159
11:24:51|1.4159
11:24:53|1.4159
11:24:55|1.4159
11:24:55|1.4159
11:24:57|1.4155
11:24:58|1.4155
11:25:00|1.4155
11:25:01|1.4155
11:25:03|1.4156
11:25:03|1.4156
11:25:04|1.4156
11:25:05|1.4156
11:25:06|1.4156
11:25:07|1.4155
11:25:08|1.4155
11:25:10|1.4155
11:25:11|1.4155
11:25:12|1.4155
11:25:12|1.4163
11:25:13|1.4163
11:25:15|1.4165
11:25:15|1.4165
11:25:16|1.4165
11:25:17|1.4165
11:25:18|1.4165
11:25:20|1.4165
11:25:20|1.4155
11:25:22|1.4155
11:25:22|1.4155
11:25:23|1.4155
11:25:24|1.4155
11:25:26|1.4155
11:25:27|1.4155
11:25:28|1.4155
11:25:29|1.4155
11:25:30|1.4155
11:25:30|1.4155
11:25:32|1.4151
11:25:33|1.4172
11:25:34|1.4172
11:25:35|1.4172
11:25:36|1.4173
11:25:37|1.4173
11:25:38|1.4175
11:25:38|1.4175
11:25:40|1.4175
11:25:41|1.4172
11:25:42|1.4172
11:25:43|1.4172
11:25:44|1.4172
11:25:45|1.4172
11:25:46|1.4172
11:25:47|1.4172
11:25:48|1.4172
11:25:49|1.4172
11:25:50|1.4172
11:25:51|1.4172
11:25:52|1.4157
11:25:53|1.4179
11:25:55|1.4179
11:25:56|1.4179
11:25:56|1.4179
11:25:58|1.4197
11:25:59|1.42
11:26:01|1.42
11:26:01|1.42
11:26:03|1.42
11:26:04|1.42
11:26:05|1.42
11:26:05|1.42
11:26:07|1.42
11:26:08|1.42
11:26:09|1.4182
11:26:10|1.4178
11:26:11|1.4178
11:26:11|1.4178
11:26:13|1.4181
11:26:14|1.4181
11:26:15|1.4181
11:26:16|1.4181
11:26:17|1.4181
11:26:17|1.4181
11:26:19|1.4181
11:26:20|1.4181
11:26:21|1.4181
11:26:22|1.4181
11:26:23|1.4181
11:26:24|1.4181
11:26:25|1.4181
11:26:26|1.4181
11:26:27|1.4181
11:26:28|1.4181
11:26:29|1.4181
11:26:30|1.4181
11:26:32|1.4181
11:26:32|1.4171
11:26:33|1.4181
11:26:34|1.4181
11:26:35|1.4181
11:26:36|1.4181
11:26:37|1.4181
11:26:38|1.4181
11:26:39|1.4181
11:26:40|1.4181
11:26:42|1.4181
11:26:42|1.4181
11:26:43|1.4181
11:26:44|1.4181
11:26:45|1.4181
11:26:47|1.4181
11:26:47|1.4181
11:26:48|1.4181
11:26:49|1.4181
11:26:50|1.4182
11:26:52|1.4182
11:26:52|1.4182
11:26:53|1.4182
11:26:55|1.4182
11:26:56|1.4182
11:26:57|1.4182
11:26:58|1.4193
11:27:00|1.4193
11:27:01|1.4193
11:27:01|1.4193
11:27:03|1.4193
11:27:03|1.4185
11:27:04|1.4185
11:27:06|1.4185
11:27:07|1.4185
11:27:08|1.4185
11:27:08|1.4185
11:27:09|1.4185
11:27:11|1.4185
11:27:11|1.4185
11:27:13|1.4177
11:27:14|1.4177
11:27:15|1.4177
11:27:16|1.4177
11:27:17|1.4177
11:27:18|1.4162
11:27:19|1.4162
11:27:20|1.4166
11:27:21|1.4166
11:27:22|1.4166
11:27:23|1.4166
11:27:24|1.4166
11:27:25|1.4157
11:27:26|1.4157
11:27:27|1.4157
11:27:28|1.4157
11:27:29|1.4157
11:27:30|1.4157
11:27:31|1.4157
11:27:32|1.4157
11:27:33|1.4157
11:27:34|1.4158
11:27:35|1.4158
11:27:36|1.4158
11:27:37|1.4158
11:27:38|1.4158
11:27:39|1.4155
11:27:40|1.4133
11:27:41|1.4129
11:27:42|1.4129
11:27:43|1.4129
11:27:44|1.4129
11:27:45|1.4129
11:27:46|1.4129
11:27:47|1.4129
11:27:48|1.4107
11:27:49|1.411
11:27:50|1.4106
11:27:51|1.4106
11:27:52|1.4106
11:27:53|1.4106
11:27:54|1.4106
11:27:56|1.4106
11:27:57|1.4106
11:27:59|1.4124
11:28:00|1.4124
11:28:00|1.4109
11:28:01|1.4109
11:28:03|1.4109
11:28:04|1.4109
11:28:05|1.4109
11:28:06|1.4109
11:28:07|1.4109
11:28:08|1.4109
11:28:10|1.4109
11:28:10|1.4101
11:28:12|1.413
11:28:12|1.4129
11:28:14|1.4129
11:28:15|1.4129
11:28:15|1.4129
11:28:17|1.4129
11:28:18|1.4129
11:28:19|1.4129
11:28:19|1.4129
11:28:20|1.4129
11:28:22|1.4129
11:28:22|1.4129
11:28:23|1.4129
11:28:24|1.4129
11:28:26|1.4129
11:28:26|1.4129
11:28:28|1.4129
11:28:28|1.4129
11:28:29|1.4129
11:28:31|1.4129
11:28:32|1.4129
11:28:32|1.4129
11:28:33|1.4096
11:28:34|1.4096
11:28:35|1.4035
11:28:37|1.4035
11:28:37|1.4053
11:28:38|1.4053
11:28:40|1.4038
11:28:41|1.4038
11:28:41|1.4038
11:28:42|1.4043
11:28:44|1.4033
11:28:45|1.404
11:28:46|1.404
11:28:46|1.404
11:28:47|1.404
11:28:49|1.404
11:28:50|1.404
11:28:51|1.4025
11:28:52|1.4039
11:28:53|1.4039
11:28:54|1.4039
11:28:55|1.4035
11:28:56|1.4035
11:28:58|1.4035
11:28:59|1.4028
11:29:00|1.404
11:29:02|1.4047
11:29:03|1.4047
11:29:04|1.4047
11:29:05|1.4047
11:29:06|1.4036
11:29:07|1.4032
11:29:08|1.4032
11:29:10|1.4034
11:29:10|1.403
11:29:11|1.403
11:29:13|1.4032
11:29:13|1.4032
11:29:15|1.4032
11:29:15|1.4032
11:29:17|1.4034
11:29:18|1.4034
11:29:18|1.4056
11:29:20|1.4056
11:29:20|1.4056
11:29:21|1.4056
11:29:22|1.4056
11:29:24|1.4056
11:29:25|1.4056
11:29:25|1.4056
11:29:27|1.4056
11:29:29|1.4053
11:29:30|1.4049
11:29:30|1.4049
11:29:31|1.4049
11:29:33|1.4049
11:29:33|1.4049
11:29:34|1.4049
11:29:36|1.4049
11:29:37|1.4049
11:29:38|1.4049
11:29:38|1.4049
11:29:40|1.4049
11:29:41|1.4049
11:29:42|1.4049
11:29:43|1.4049
11:29:44|1.4049
11:29:45|1.4049
11:29:46|1.4049
11:29:47|1.4049
11:29:48|1.4049
11:29:49|1.4049
11:29:49|1.4049
11:29:51|1.4027
11:29:52|1.4027
11:29:53|1.4028
11:29:54|1.4028
11:29:55|1.4037
11:29:56|1.4037
11:29:57|1.4037
11:29:58|1.4037
11:30:00|1.4037
11:30:00|1.4037
11:30:01|1.4051
11:30:02|1.4051
11:30:03|1.4087
11:30:04|1.4116
11:30:06|1.4039
11:30:07|1.4037
11:30:08|1.4037
11:30:09|1.4037
11:30:09|1.4041
11:30:11|1.4041
11:30:11|1.4043
11:30:13|1.4043
11:30:13|1.4069
11:30:14|1.4069
11:30:15|1.4069
11:30:16|1.4069
11:30:18|1.4069
11:30:18|1.4069
11:30:20|1.4069
11:30:21|1.4069
11:30:22|1.4069
11:30:23|1.4074
11:30:24|1.4074
11:30:25|1.4078
11:30:26|1.4078
11:30:27|1.4078
11:30:29|1.409
11:30:29|1.409
11:30:30|1.409
11:30:31|1.409
11:30:32|1.4076
11:30:33|1.4076
11:30:34|1.4092
11:30:35|1.4092
11:30:36|1.4092
11:30:37|1.4092
11:30:38|1.4092
11:30:39|1.4092
11:30:40|1.4092
11:30:41|1.4092
11:30:42|1.4099
11:30:43|1.4099
11:30:44|1.4115
11:30:45|1.4115
11:30:46|1.4115
11:30:47|1.4124
11:30:48|1.4124
11:30:49|1.4124
11:30:50|1.4124
11:30:51|1.4125
11:30:52|1.4125
11:30:53|1.4125
11:30:54|1.4125
11:30:55|1.4125
11:30:56|1.4125
11:30:57|1.4125
11:30:58|1.4125
11:30:59|1.4115
11:31:00|1.4115
11:31:02|1.4115
11:31:03|1.4115
11:31:04|1.4115
11:31:04|1.4115
11:31:05|1.4115
11:31:07|1.4115
11:31:08|1.4115
11:31:09|1.4115
11:31:10|1.4115
11:31:11|1.4115
11:31:12|1.4115
11:31:13|1.4113
11:31:14|1.4113
11:31:15|1.4113
11:31:16|1.4113
11:31:17|1.4113
11:31:19|1.4113
11:31:19|1.4094
11:31:20|1.4094
11:31:21|1.41
11:31:22|1.41
11:31:24|1.4084
11:31:24|1.4084
11:31:25|1.4084
11:31:26|1.4083
11:31:27|1.4083
11:31:28|1.4083
11:31:29|1.4083
11:31:30|1.4083
11:31:31|1.4083
11:31:32|1.4083
11:31:33|1.4083
11:31:34|1.4083
11:31:35|1.4082
11:31:36|1.4082
11:31:37|1.4082
11:31:38|1.4082
11:31:39|1.4082
11:31:41|1.4082
11:31:41|1.4082
11:31:42|1.4082
11:31:43|1.4082
11:31:44|1.4082
11:31:46|1.4082
11:31:46|1.4082
11:31:47|1.4082
11:31:48|1.4082
11:31:49|1.4082
11:31:51|1.4125
11:31:51|1.4125
11:31:52|1.4135
11:31:54|1.4129
11:31:54|1.4129
11:31:55|1.4114
11:31:56|1.4128
11:31:57|1.4128
11:31:59|1.4128
11:32:00|1.4128
11:32:02|1.4128
11:32:03|1.4089
11:32:05|1.4091
11:32:05|1.4091
11:32:06|1.4091
11:32:07|1.4091
11:32:08|1.4091
11:32:09|1.4091
11:32:11|1.4091
11:32:11|1.4091
11:32:13|1.4109
11:32:14|1.4109
11:32:15|1.4109
11:32:15|1.4109
11:32:16|1.4109
11:32:17|1.4109
11:32:18|1.4109
11:32:19|1.4109
11:32:21|1.4109
11:32:22|1.4074
11:32:23|1.4074
11:32:24|1.4074
11:32:25|1.4082
11:32:26|1.4082
11:32:27|1.4082
11:32:28|1.4082
11:32:29|1.4082
11:32:30|1.4082
11:32:31|1.4082
11:32:32|1.4082
11:32:33|1.4082
11:32:34|1.4082
11:32:35|1.4082
11:32:36|1.4082
11:32:37|1.4082
11:32:38|1.4082
11:32:39|1.4082
11:32:40|1.4083
11:32:41|1.4083
11:32:42|1.4099
11:32:43|1.4104
11:32:44|1.4104
11:32:45|1.4104
11:32:46|1.4104
11:32:47|1.4104
11:32:48|1.4104
11:32:49|1.4104
11:32:50|1.4104
11:32:51|1.4104
11:32:52|1.4104
11:32:53|1.4104
11:32:54|1.4104
11:32:55|1.4104
11:32:56|1.4104
11:32:57|1.4104
11:32:58|1.4085
11:32:59|1.4077
11:33:00|1.4077
11:33:02|1.4077
11:33:03|1.4077
11:33:03|1.4077
11:33:05|1.4077
11:33:06|1.4077
11:33:08|1.4077
11:33:08|1.4077
11:33:09|1.4077
11:33:10|1.4077
11:33:11|1.4077
11:33:12|1.4077
11:33:13|1.4077
11:33:14|1.4077
11:33:15|1.4077
11:33:16|1.4077
11:33:17|1.4077
11:33:19|1.4077
11:33:19|1.4076
11:33:20|1.4076
11:33:21|1.4076
11:33:22|1.4076
11:33:23|1.4076
11:33:24|1.4076
11:33:25|1.4076
11:33:26|1.4076
11:33:27|1.4076
11:33:28|1.4076
11:33:29|1.4076
11:33:30|1.4076
11:33:31|1.4076
11:33:32|1.4076
11:33:33|1.4076
11:33:34|1.4076
11:33:35|1.4076
11:33:37|1.4076
11:33:38|1.4076
11:33:38|1.4076
11:33:40|1.4085
11:33:41|1.4085
11:33:42|1.4085
11:33:43|1.4085
11:33:44|1.4085
11:33:44|1.4085
11:33:46|1.4099
11:33:47|1.4099
11:33:47|1.4099
11:33:49|1.4099
11:33:49|1.4099
11:33:51|1.4099
11:33:52|1.4099
11:33:53|1.4092
11:33:53|1.4092
11:33:55|1.4092
11:33:56|1.4092
11:33:57|1.4092
11:33:58|1.4099
11:33:59|1.4099
11:34:00|1.4085
11:34:01|1.4085
11:34:03|1.4085
11:34:03|1.4085
11:34:04|1.4085
11:34:06|1.4085
11:34:07|1.4085
11:34:09|1.4085
11:34:09|1.4085
11:34:10|1.4085
11:34:12|1.4099
11:34:12|1.4099
11:34:14|1.4099
11:34:14|1.4099
11:34:16|1.4099
11:34:17|1.4113
11:34:17|1.4113
11:34:18|1.4113
11:34:20|1.4113
11:34:20|1.4113
11:34:21|1.4091
11:34:22|1.4091
11:34:23|1.4088
11:34:25|1.4081
11:34:25|1.4081
11:34:26|1.4081
11:34:28|1.4081
11:34:29|1.4081
11:34:30|1.4081
11:34:31|1.4081
11:34:31|1.4081
11:34:33|1.4081
11:34:34|1.4081
11:34:35|1.4081
11:34:35|1.4081
11:34:36|1.4081
11:34:38|1.4086
11:34:39|1.4086
11:34:40|1.4086
11:34:40|1.4086
11:34:42|1.4086
11:34:42|1.4086
11:34:43|1.4086
11:34:44|1.4086
11:34:46|1.4098
11:34:47|1.4098
11:34:47|1.4098
11:34:49|1.4098
11:34:50|1.4098
11:34:51|1.4098
11:34:52|1.4098
11:34:53|1.4098
11:34:53|1.4102
11:34:54|1.4102
11:34:56|1.4102
11:34:57|1.4102
11:34:58|1.4102
11:34:59|1.4102
11:35:00|1.4102
11:35:01|1.4102
11:35:02|1.4102
11:35:03|1.4075
11:35:05|1.4075
11:35:05|1.4075
11:35:06|1.4075
11:35:07|1.4075
11:35:08|1.4075
11:35:09|1.4075
11:35:10|1.4075
11:35:12|1.4075
11:35:12|1.4067
11:35:14|1.4067
11:35:15|1.4067
11:35:15|1.4067
11:35:16|1.4067
11:35:17|1.4067
11:35:18|1.4067
11:35:20|1.4067
11:35:20|1.4067
11:35:21|1.4067
11:35:23|1.4069
11:35:23|1.4069
11:35:24|1.4069
11:35:26|1.4069
11:35:26|1.4069
11:35:27|1.4069
11:35:29|1.4069
11:35:30|1.4069
11:35:30|1.4069
11:35:32|1.4072
11:35:32|1.4072
11:35:34|1.4072
11:35:35|1.4072
11:35:36|1.4072
11:35:36|1.4072
11:35:38|1.4072
11:35:39|1.4072
11:35:40|1.4072
11:35:41|1.4072
11:35:42|1.4072
11:35:43|1.4072
11:35:44|1.4072
11:35:45|1.4072
11:35:46|1.4072
11:35:47|1.4079
11:35:48|1.4079
11:35:49|1.4079
11:35:50|1.4079
11:35:51|1.4079
11:35:52|1.4079
11:35:53|1.4079
11:35:54|1.4079
11:35:55|1.4079
11:35:56|1.4079
11:35:56|1.4079
11:35:57|1.4068
11:35:59|1.4068
11:36:00|1.4068
11:36:01|1.4068
11:36:02|1.4066
11:36:03|1.4061
11:36:04|1.4061
11:36:06|1.4061
11:36:06|1.4052
11:36:07|1.4052
11:36:08|1.4052
11:36:09|1.4052
11:36:10|1.4052
11:36:11|1.4052
11:36:12|1.406
11:36:13|1.406
11:36:14|1.406
11:36:15|1.406
11:36:16|1.4061
11:36:17|1.4061
11:36:18|1.4069
11:36:19|1.4069
11:36:20|1.4069
11:36:21|1.4069
11:36:22|1.4069
11:36:23|1.4069
11:36:25|1.4069
11:36:26|1.4069
11:36:27|1.4069
11:36:28|1.4069
11:36:29|1.4069
11:36:30|1.4069
11:36:31|1.4069
11:36:32|1.4049
11:36:33|1.4049
11:36:34|1.4049
11:36:35|1.4066
11:36:36|1.407
11:36:37|1.407
11:36:38|1.407
11:36:38|1.407
11:36:40|1.4061
11:36:41|1.4061
11:36:41|1.4061
11:36:43|1.4061
11:36:44|1.4061
11:36:44|1.4061
11:36:46|1.4061
11:36:47|1.4061
11:36:47|1.4061
11:36:48|1.4061
11:36:50|1.4061
11:36:51|1.4061
11:36:52|1.4061
11:36:53|1.4061
11:36:54|1.4061
11:36:55|1.4061
11:36:56|1.4061
11:36:57|1.4061
11:36:58|1.4061
11:36:59|1.4061
11:37:00|1.4061
11:37:01|1.4061
11:37:02|1.4053
11:37:03|1.4049
11:37:04|1.4045
11:37:05|1.4045
11:37:07|1.4045
11:37:07|1.4061
11:37:08|1.4061
11:37:10|1.4065
11:37:11|1.408
11:37:12|1.4081
11:37:13|1.4081
11:37:14|1.4081
11:37:15|1.4084
11:37:16|1.409
11:37:17|1.4082
11:37:18|1.4082
11:37:19|1.4123
11:37:20|1.4127
11:37:21|1.4127
11:37:22|1.4127
11:37:22|1.4135
11:37:23|1.4135
11:37:25|1.4135
11:37:26|1.4098
11:37:27|1.4098
11:37:28|1.4098
11:37:30|1.4082
11:37:30|1.4082
11:37:31|1.4082
11:37:32|1.4082
11:37:33|1.4082
11:37:34|1.4082
11:37:35|1.4109
11:37:37|1.4109
11:37:37|1.4109
11:37:38|1.4109
11:37:39|1.4109
11:37:40|1.4109
11:37:41|1.4109
11:37:42|1.4109
11:37:43|1.4113
11:37:44|1.4113
11:37:45|1.4139
11:37:46|1.4127
11:37:47|1.4127
11:37:48|1.4127
11:37:49|1.4127
11:37:50|1.4127
11:37:51|1.4127
11:37:52|1.4127
11:37:53|1.4127
11:37:54|1.4127
11:37:55|1.4127
11:37:56|1.4127
11:37:57|1.4127
11:37:58|1.4127
11:37:59|1.4114
11:38:00|1.4094
11:38:01|1.4094
11:38:02|1.4094
11:38:03|1.4088
11:38:04|1.4088
11:38:06|1.4098
11:38:07|1.4098
11:38:08|1.4097
11:38:09|1.4097
11:38:10|1.4099
11:38:12|1.4117
11:38:12|1.4117
11:38:14|1.4117
11:38:15|1.4117
11:38:16|1.4117
11:38:17|1.4117
11:38:18|1.4117
11:38:19|1.4117
11:38:20|1.4117
11:38:20|1.4117
11:38:22|1.4117
11:38:23|1.4117
11:38:24|1.4093
11:38:25|1.4093
11:38:26|1.4093
11:38:26|1.4093
11:38:28|1.41
11:38:29|1.4089
11:38:30|1.4076
11:38:31|1.4072
11:38:32|1.4072
11:38:33|1.4072
11:38:34|1.4072
11:38:35|1.4072
11:38:36|1.4072
11:38:37|1.4072
11:38:38|1.4072
11:38:39|1.4115
11:38:40|1.4115
11:38:41|1.4115
11:38:42|1.4115
11:38:43|1.4115
11:38:44|1.4115
11:38:45|1.4115
11:38:46|1.4115
11:38:47|1.4115
11:38:48|1.4068
11:38:49|1.4068
11:38:50|1.4068
11:38:52|1.4077
11:38:52|1.4096
11:38:53|1.4096
11:38:54|1.4095
11:38:55|1.4095
11:38:57|1.4095
11:38:57|1.4126
11:38:58|1.4121
11:38:59|1.4126
11:39:00|1.4126
11:39:01|1.4126
11:39:02|1.4124
11:39:03|1.4121
11:39:04|1.4121
11:39:05|1.4121
11:39:07|1.4092
11:39:08|1.4092
11:39:10|1.4092
11:39:11|1.4092
11:39:12|1.4092
11:39:13|1.4092
11:39:15|1.4092
11:39:15|1.4092
11:39:16|1.4111
11:39:18|1.4111
11:39:19|1.4111
11:39:20|1.4111
11:39:20|1.4111
11:39:22|1.4111
11:39:23|1.4111
11:39:24|1.4111
11:39:25|1.4111
11:39:26|1.4111
11:39:27|1.4111
11:39:28|1.4111
11:39:29|1.4111
11:39:30|1.4111
11:39:32|1.4087
11:39:32|1.4087
11:39:33|1.4087
11:39:34|1.4087
11:39:36|1.4087
11:39:36|1.4087
11:39:37|1.4087
11:39:38|1.4087
11:39:39|1.4087
11:39:41|1.4087
11:39:41|1.4086
11:39:42|1.4086
11:39:43|1.4086
11:39:44|1.4086
11:39:46|1.4087
11:39:46|1.4087
11:39:47|1.4087
11:39:48|1.4087
11:39:49|1.4087
11:39:50|1.4087
11:39:52|1.4087
11:39:52|1.4087
11:39:54|1.4087
11:39:55|1.4087
11:39:55|1.4087
11:39:57|1.4087
11:39:57|1.4087
11:39:59|1.4087
11:39:59|1.4087
11:40:01|1.4087
11:40:02|1.4087
11:40:02|1.4089
11:40:04|1.4089
11:40:05|1.4089
11:40:06|1.4089
11:40:06|1.4087
11:40:08|1.4096
11:40:09|1.4096
11:40:11|1.4096
11:40:11|1.4096
11:40:12|1.4096
11:40:13|1.4101
11:40:14|1.4101
11:40:15|1.4101
11:40:17|1.4113
11:40:18|1.4113
11:40:19|1.4074
11:40:20|1.4074
11:40:20|1.4074
11:40:22|1.4074
11:40:23|1.4062
11:40:23|1.4062
11:40:25|1.4078
11:40:26|1.4078
11:40:27|1.4059
11:40:28|1.4059
11:40:29|1.4058
11:40:30|1.4076
11:40:31|1.4076
11:40:32|1.4076
11:40:33|1.4076
11:40:34|1.4076
11:40:36|1.4077
11:40:36|1.4077
11:40:37|1.4077
11:40:38|1.4077
11:40:39|1.4077
11:40:40|1.4075
11:40:41|1.4075
11:40:42|1.4075
11:40:43|1.4075
11:40:44|1.4075
11:40:45|1.4075
11:40:46|1.4075
11:40:47|1.4075
11:40:48|1.4075
11:40:49|1.4075
11:40:50|1.4075
11:40:52|1.411
11:40:52|1.411
11:40:53|1.411
11:40:54|1.4109
11:40:55|1.4109
11:40:56|1.4109
11:40:57|1.4109
11:40:58|1.4092
11:40:59|1.4092
11:41:00|1.4092
11:41:01|1.4092
11:41:03|1.4101
11:41:03|1.4087
11:41:04|1.4087
11:41:05|1.4087
11:41:06|1.4106
11:41:07|1.4106
11:41:09|1.4106
11:41:10|1.4106
11:41:11|1.4106
11:41:12|1.4106
11:41:13|1.4106
11:41:14|1.4106
11:41:15|1.4106
11:41:17|1.4106
11:41:17|1.4106
11:41:18|1.4106
11:41:19|1.4106
11:41:20|1.4106
11:41:21|1.4106
11:41:22|1.4106
11:41:23|1.4106
11:41:24|1.4106
11:41:25|1.4106
11:41:26|1.4106
11:41:27|1.4099
11:41:28|1.4099
11:41:29|1.4099
11:41:30|1.4099
11:41:31|1.4099
11:41:32|1.4099
11:41:33|1.4099
11:41:34|1.4099
11:41:35|1.4099
11:41:37|1.4099
11:41:37|1.4099
11:41:38|1.4099
11:41:39|1.4099
11:41:40|1.4099
11:41:41|1.4099
11:41:42|1.4099
11:41:43|1.4099
11:41:44|1.4099
11:41:45|1.4099
11:41:46|1.4099
11:41:47|1.4099
11:41:48|1.4099
11:41:49|1.4099
11:41:50|1.4099
11:41:51|1.4099
11:41:52|1.4099
11:41:53|1.4099
11:41:55|1.4099
11:41:56|1.4086
11:41:57|1.4086
11:41:58|1.4103
11:41:59|1.4103
11:41:59|1.4099
11:42:00|1.4108
11:42:02|1.4108
11:42:02|1.4108
11:42:03|1.4108
11:42:04|1.4108
11:42:05|1.4108
11:42:07|1.4109
11:42:07|1.4109
11:42:09|1.4115
11:42:10|1.4122
11:42:11|1.4105
11:42:13|1.4105
11:42:13|1.4105
11:42:14|1.4105
11:42:15|1.4105
11:42:16|1.4105
11:42:17|1.4105
11:42:19|1.4105
11:42:20|1.4105
11:42:21|1.4105
11:42:22|1.4105
11:42:23|1.4105
11:42:24|1.4105
11:42:25|1.4105
11:42:26|1.4105
11:42:27|1.4105
11:42:28|1.4105
11:42:29|1.4105
11:42:30|1.4105
11:42:31|1.4105
11:42:33|1.4105
11:42:33|1.4105
11:42:34|1.4105
11:42:35|1.4105
11:42:37|1.4105
11:42:38|1.4105
11:42:39|1.4105
11:42:40|1.4105
11:42:40|1.4105
11:42:42|1.4105
11:42:42|1.4105
11:42:44|1.4105
11:42:45|1.4105
11:42:46|1.4105
11:42:47|1.4105
11:42:48|1.4105
11:42:49|1.4122
11:42:50|1.4122
11:42:51|1.4122
11:42:52|1.4122
11:42:53|1.4122
11:42:54|1.4122
11:42:55|1.4122
11:42:56|1.4122
11:42:57|1.4122
11:42:58|1.4122
11:42:59|1.4122
11:43:00|1.4122
11:43:01|1.4141
11:43:02|1.4141
11:43:03|1.4141
11:43:04|1.4141
11:43:05|1.4141
11:43:06|1.4153
11:43:07|1.4153
11:43:08|1.4153
11:43:09|1.4136
11:43:10|1.4136
11:43:12|1.4136
11:43:13|1.4136
11:43:14|1.4152
11:43:16|1.4152
11:43:16|1.4152
11:43:17|1.4152
11:43:18|1.4152
11:43:19|1.4133
11:43:20|1.4133
11:43:21|1.4133
11:43:22|1.4133
11:43:23|1.4133
11:43:25|1.4133
11:43:26|1.4144
11:43:26|1.4144
11:43:28|1.4144
11:43:29|1.4144
11:43:30|1.4144
11:43:31|1.4157
11:43:32|1.4153
11:43:33|1.4153
11:43:34|1.4153
11:43:35|1.4153
11:43:36|1.4153
11:43:37|1.4123
11:43:37|1.4132
11:43:39|1.4151
11:43:40|1.4153
11:43:41|1.4154
11:43:42|1.4161
11:43:42|1.4161
11:43:44|1.4163
11:43:45|1.4187
11:43:46|1.4187
11:43:47|1.4187
11:43:48|1.4183
11:43:49|1.4183
11:43:50|1.4189
11:43:51|1.4189
11:43:52|1.4189
11:43:53|1.4189
11:43:54|1.4189
11:43:55|1.4189
11:43:55|1.4189
11:43:57|1.4189
11:43:58|1.4216
11:43:59|1.423
11:44:00|1.423
11:44:00|1.421
11:44:01|1.421
11:44:03|1.421
11:44:04|1.4197
11:44:05|1.4214
11:44:06|1.4214
11:44:07|1.4214
11:44:08|1.421
11:44:09|1.421
11:44:10|1.421
11:44:11|1.4213
11:44:12|1.4213
11:44:13|1.4189
11:44:14|1.4189
11:44:15|1.4189
11:44:17|1.4189
11:44:18|1.4189
11:44:19|1.4189
11:44:20|1.4189
11:44:20|1.4189
11:44:22|1.418
11:44:23|1.418
11:44:24|1.418
11:44:25|1.418
11:44:25|1.418
11:44:27|1.418
11:44:28|1.418
11:44:29|1.418
11:44:30|1.418
11:44:31|1.4171
11:44:32|1.4171
11:44:33|1.4171
11:44:34|1.4171
11:44:35|1.4171
11:44:36|1.4191
11:44:37|1.4192
11:44:38|1.4192
11:44:39|1.4192
11:44:40|1.4192
11:44:41|1.4192
11:44:42|1.4192
11:44:43|1.4192
11:44:44|1.4192
11:44:45|1.4192
11:44:46|1.4192
11:44:46|1.4192
11:44:48|1.4192
11:44:49|1.4192
11:44:50|1.4192
11:44:51|1.4192
11:44:52|1.4192
11:44:52|1.4192
11:44:53|1.4192
11:44:55|1.4192
11:44:56|1.4192
11:44:57|1.4185
11:44:58|1.4178
11:44:59|1.4178
11:45:00|1.4173
11:45:01|1.4173
11:45:02|1.4173
11:45:03|1.4155
11:45:04|1.414
11:45:05|1.414
11:45:06|1.4156
11:45:07|1.4156
11:45:08|1.4156
11:45:09|1.4156
11:45:10|1.4156
11:45:11|1.4156
11:45:12|1.4156
11:45:13|1.4156
11:45:14|1.4148
11:45:15|1.4153
11:45:17|1.4153
11:45:18|1.4153
11:45:19|1.4158
11:45:20|1.4158
11:45:21|1.4158
11:45:22|1.4158
11:45:24|1.4158
11:45:24|1.4158
11:45:25|1.4129
11:45:26|1.4129
11:45:27|1.4129
11:45:28|1.4129
11:45:29|1.4129
11:45:30|1.4127
11:45:31|1.4127
11:45:32|1.4127
11:45:33|1.4127
11:45:34|1.4127
11:45:35|1.4127
11:45:36|1.4127
11:45:37|1.4127
11:45:38|1.4127
11:45:39|1.4127
11:45:40|1.4127
11:45:41|1.4127
11:45:42|1.4127
11:45:43|1.4127
11:45:44|1.4127
11:45:46|1.4127
11:45:46|1.4127
11:45:47|1.4127
11:45:49|1.4127
11:45:50|1.4127
11:45:50|1.4127
11:45:52|1.4127
11:45:53|1.4127
11:45:54|1.4124
11:45:55|1.4124
11:45:56|1.4124
11:45:57|1.4124
11:45:58|1.4124
11:45:58|1.4124
11:45:59|1.4124
11:46:00|1.4124
11:46:02|1.4124
11:46:03|1.4124
11:46:04|1.4124
11:46:05|1.4124
11:46:06|1.4124
11:46:07|1.4124
11:46:08|1.4124
11:46:08|1.4124
11:46:10|1.4124
11:46:11|1.4124
11:46:12|1.4124
11:46:13|1.4124
11:46:14|1.4124
11:46:15|1.4124
11:46:16|1.4124
11:46:17|1.4124
11:46:18|1.4124
11:46:20|1.4124
11:46:20|1.4124
11:46:21|1.4124
11:46:22|1.4124
11:46:23|1.4124
11:46:24|1.4124
11:46:26|1.4124
11:46:26|1.4124
11:46:27|1.4124
11:46:28|1.4124
11:46:29|1.4124
11:46:31|1.4124
11:46:32|1.4124
11:46:32|1.4124
11:46:34|1.4124
11:46:35|1.4124
11:46:37|1.4123
11:46:37|1.4123
11:46:39|1.4123
11:46:39|1.4123
11:46:40|1.4123
11:46:42|1.4123
11:46:43|1.4123
11:46:43|1.4123
11:46:45|1.4123
11:46:46|1.4122
11:46:47|1.4122
11:46:47|1.4123
11:46:48|1.4123
11:46:50|1.4123
11:46:50|1.4123
11:46:52|1.4123
11:46:53|1.4123
11:46:54|1.4123
11:46:55|1.4123
11:46:56|1.4123
11:46:57|1.4123
11:46:57|1.4123
11:46:58|1.4123
11:47:00|1.4123
11:47:01|1.4135
11:47:01|1.4146
11:47:02|1.4169
11:47:04|1.4169
11:47:04|1.4169
11:47:05|1.4151
11:47:07|1.4151
11:47:08|1.4151
11:47:09|1.4159
11:47:10|1.4159
11:47:10|1.4159
11:47:11|1.4159
11:47:12|1.4159
11:47:14|1.4159
11:47:15|1.4159
11:47:16|1.4159
11:47:17|1.4159
11:47:18|1.4181
11:47:19|1.4181
11:47:20|1.4181
11:47:21|1.4181
11:47:22|1.4181
11:47:23|1.4181
11:47:24|1.4181
11:47:25|1.4181
11:47:27|1.4181
11:47:27|1.4181
11:47:28|1.4181
11:47:30|1.4181
11:47:30|1.4183
11:47:31|1.4183
11:47:32|1.4183
11:47:33|1.4183
11:47:34|1.4183
11:47:35|1.4183
11:47:36|1.4183
11:47:37|1.4183
11:47:38|1.4183
11:47:39|1.4183
11:47:41|1.4176
11:47:41|1.4176
11:47:42|1.4176
11:47:43|1.4176
11:47:44|1.4176
11:47:46|1.4177
11:47:47|1.4182
11:47:48|1.4181
11:47:49|1.417
11:47:50|1.4174
11:47:50|1.4174
11:47:52|1.4187
11:47:53|1.4187
11:47:54|1.4172
11:47:55|1.4172
11:47:56|1.4185
11:47:56|1.4185
11:47:58|1.4185
11:47:59|1.4185
11:48:00|1.4185
11:48:01|1.4185
11:48:01|1.4185
11:48:03|1.4185
11:48:04|1.4185
11:48:04|1.4185
11:48:06|1.4185
11:48:07|1.4185
11:48:08|1.417
11:48:08|1.417
11:48:10|1.4171
11:48:11|1.4171
11:48:11|1.4171
11:48:13|1.4171
11:48:14|1.4171
11:48:15|1.4171
11:48:16|1.4171
11:48:17|1.4171
11:48:19|1.4171
11:48:20|1.4171
11:48:21|1.4187
11:48:22|1.4172
11:48:23|1.4172
11:48:24|1.4172
11:48:25|1.4172
11:48:26|1.4171
11:48:27|1.4171
11:48:28|1.4171
11:48:29|1.4171
11:48:30|1.4171
11:48:31|1.4191
11:48:32|1.4191
11:48:33|1.4191
11:48:34|1.4177
11:48:35|1.4177
11:48:36|1.417
11:48:37|1.417
11:48:38|1.4185
11:48:39|1.4185
11:48:40|1.4185
11:48:41|1.4185
11:48:42|1.4185
11:48:43|1.4185
11:48:44|1.4185
11:48:45|1.4185
11:48:46|1.4185
11:48:47|1.4184
11:48:48|1.4184
11:48:49|1.4191
11:48:50|1.4191
11:48:51|1.4191
11:48:52|1.4194
11:48:53|1.4194
11:48:54|1.4194
11:48:55|1.4194
11:48:56|1.4181
11:48:57|1.4153
11:48:59|1.4169
11:48:59|1.4174
11:49:00|1.4174
11:49:01|1.4174
11:49:02|1.4174
11:49:04|1.4174
11:49:05|1.4175
11:49:05|1.4175
11:49:07|1.4175
11:49:07|1.4168
11:49:09|1.4168
11:49:10|1.4164
11:49:10|1.4164
11:49:11|1.4164
11:49:12|1.4164
11:49:14|1.4164
11:49:14|1.4164
11:49:16|1.4164
11:49:17|1.4164
11:49:18|1.4164
11:49:20|1.4164
11:49:21|1.4164
11:49:21|1.4164
11:49:23|1.4164
11:49:23|1.4164
11:49:25|1.4166
11:49:26|1.4166
11:49:26|1.4166
11:49:28|1.4171
11:49:29|1.4171
11:49:30|1.4158
11:49:32|1.4158
11:49:32|1.4158
11:49:33|1.4179
11:49:34|1.4179
11:49:35|1.4179
11:49:36|1.4165
11:49:37|1.4165
11:49:38|1.4165
11:49:39|1.4165
11:49:41|1.4165
11:49:42|1.4165
11:49:42|1.4165
11:49:43|1.4174
11:49:44|1.418
11:49:45|1.418
11:49:46|1.4192
11:49:47|1.4192
11:49:48|1.4192
11:49:50|1.4192
11:49:50|1.4194
11:49:52|1.4194
11:49:52|1.4194
11:49:53|1.4194
11:49:54|1.4194
11:49:56|1.4194
11:49:57|1.4194
11:49:58|1.4194
11:49:58|1.4194
11:49:59|1.4194
11:50:00|1.4194
11:50:01|1.4194
11:50:02|1.4187
11:50:03|1.4171
11:50:04|1.4171
11:50:06|1.4171
11:50:06|1.4171
11:50:08|1.4171
11:50:08|1.4159
11:50:09|1.4159
11:50:11|1.4159
11:50:11|1.4159
11:50:12|1.4171
11:50:14|1.4171
11:50:15|1.4171
11:50:16|1.4171
11:50:17|1.4156
11:50:18|1.4156
11:50:20|1.4156
11:50:20|1.4156
11:50:21|1.4166
11:50:23|1.4166
11:50:23|1.4166
11:50:25|1.4166
11:50:26|1.4156
11:50:27|1.4156
11:50:28|1.4132
11:50:29|1.4141
11:50:30|1.4142
11:50:31|1.4142
11:50:33|1.4142
11:50:33|1.4142
11:50:34|1.4142
11:50:35|1.4142
11:50:37|1.4142
11:50:37|1.4142
11:50:38|1.4142
11:50:39|1.4148
11:50:41|1.4148
11:50:42|1.4148
11:50:43|1.4145
11:50:44|1.4145
11:50:45|1.4158
11:50:46|1.4158
11:50:47|1.4158
11:50:47|1.4147
11:50:49|1.4147
11:50:49|1.4147
11:50:51|1.4147
11:50:52|1.4147
11:50:53|1.4147
11:50:54|1.4142
11:50:55|1.4142
11:50:56|1.4142
11:50:57|1.4142
11:50:58|1.4142
11:50:59|1.4142
11:51:00|1.4158
11:51:01|1.4158
11:51:02|1.4158
11:51:03|1.4158
11:51:04|1.4158
11:51:05|1.4158
11:51:06|1.4158
11:51:07|1.4158
11:51:08|1.4162
11:51:09|1.4162
11:51:10|1.4162
11:51:11|1.4198
11:51:12|1.42
11:51:13|1.42
11:51:14|1.42
11:51:15|1.42
11:51:16|1.42
11:51:17|1.42
11:51:19|1.42
11:51:20|1.42
11:51:21|1.4197
11:51:22|1.4184
11:51:22|1.4184
11:51:24|1.4184
11:51:24|1.4184
11:51:26|1.4184
11:51:27|1.4184
11:51:28|1.4184
11:51:29|1.4184
11:51:30|1.4184
11:51:31|1.418
11:51:32|1.418
11:51:33|1.418
11:51:34|1.418
11:51:35|1.418
11:51:36|1.418
11:51:37|1.418
11:51:38|1.418
11:51:39|1.418
11:51:40|1.418
11:51:42|1.4174
11:51:42|1.4174
11:51:43|1.4174
11:51:45|1.4174
11:51:45|1.4174
11:51:47|1.4174
11:51:47|1.4174
11:51:48|1.4174
11:51:50|1.4174
11:51:51|1.4174
11:51:51|1.4174
11:51:52|1.4174
11:51:53|1.4174
11:51:54|1.4174
11:51:55|1.4169
11:51:56|1.4169
11:51:58|1.4166
11:51:59|1.4182
11:51:59|1.4173
11:52:01|1.4173
11:52:02|1.4173
11:52:02|1.4173
11:52:04|1.4173
11:52:04|1.4173
11:52:06|1.4173
11:52:06|1.4173
11:52:07|1.4173
11:52:09|1.4173
11:52:10|1.4173
11:52:11|1.4173
11:52:11|1.4173
11:52:13|1.4173
11:52:14|1.4132
11:52:15|1.4132
11:52:15|1.4135
11:52:17|1.4121
11:52:18|1.4121
11:52:20|1.4155
11:52:20|1.4142
11:52:21|1.412
11:52:22|1.412
11:52:23|1.412
11:52:24|1.412
11:52:26|1.4126
11:52:27|1.4126
11:52:28|1.4126
11:52:29|1.4126
11:52:31|1.4144
11:52:31|1.4144
11:52:32|1.4144
11:52:33|1.4144
11:52:34|1.4144
11:52:35|1.4144
11:52:36|1.4144
11:52:37|1.4144
11:52:38|1.4144
11:52:39|1.4144
11:52:41|1.4144
11:52:42|1.4144
11:52:43|1.4144
11:52:44|1.4144
11:52:45|1.4144
11:52:47|1.4144
11:52:47|1.4144
11:52:48|1.4144
11:52:49|1.4144
11:52:50|1.4144
11:52:52|1.4144
11:52:52|1.4144
11:52:53|1.4144
11:52:54|1.4124
11:52:55|1.4145
11:52:56|1.4145
11:52:57|1.4127
11:52:58|1.4127
11:52:59|1.4127
11:53:00|1.4127
11:53:02|1.4127
11:53:03|1.4155
11:53:04|1.4128
11:53:04|1.4128
11:53:06|1.4128
11:53:07|1.4128
11:53:08|1.4128
11:53:09|1.4128
11:53:10|1.4128
11:53:11|1.4128
11:53:12|1.4128
11:53:13|1.4128
11:53:14|1.4128
11:53:15|1.4163
11:53:16|1.4163
11:53:17|1.4161
11:53:18|1.4161
11:53:19|1.4161
11:53:21|1.4161
11:53:21|1.4161
11:53:23|1.4161
11:53:24|1.4161
11:53:25|1.4161
11:53:26|1.4161
11:53:27|1.4161
11:53:28|1.4147
11:53:29|1.4147
11:53:31|1.4147
11:53:31|1.4147
11:53:32|1.4147
11:53:33|1.4147
11:53:34|1.4147
11:53:35|1.4147
11:53:36|1.4147
11:53:37|1.4147
11:53:38|1.4147
11:53:40|1.4147
11:53:41|1.4147
11:53:42|1.4145
11:53:43|1.4145
11:53:44|1.4145
11:53:45|1.4145
11:53:46|1.4145
11:53:47|1.4145
11:53:48|1.4145
11:53:49|1.4145
11:53:51|1.4145
11:53:52|1.4145
11:53:52|1.4145
11:53:53|1.4145
11:53:54|1.4145
11:53:55|1.4145
11:53:57|1.4145
11:53:57|1.4145
11:53:58|1.4145
11:53:59|1.4145
11:54:00|1.4145
11:54:01|1.4145
11:54:03|1.4145
11:54:03|1.4145
11:54:04|1.4145
11:54:05|1.4145
11:54:07|1.4145
11:54:08|1.4142
11:54:09|1.4142
11:54:10|1.4142
11:54:11|1.4142
11:54:11|1.4142
11:54:13|1.4142
11:54:14|1.4142
11:54:15|1.4142
11:54:16|1.4142
11:54:17|1.4142
11:54:18|1.4142
11:54:19|1.4142
11:54:20|1.4142
11:54:20|1.4142
11:54:22|1.4142
11:54:22|1.4142
11:54:24|1.4142
11:54:25|1.4142
11:54:26|1.4142
11:54:27|1.4171
11:54:28|1.4129
11:54:29|1.4129
11:54:30|1.4129
11:54:31|1.4129
11:54:32|1.4116
11:54:33|1.4116
11:54:34|1.4116
11:54:35|1.412
11:54:36|1.412
11:54:37|1.412
11:54:38|1.412
11:54:39|1.412
11:54:40|1.412
11:54:41|1.412
11:54:43|1.412
11:54:43|1.412
11:54:44|1.412
11:54:45|1.412
11:54:47|1.412
11:54:48|1.412
11:54:49|1.412
11:54:50|1.412
11:54:50|1.4114
11:54:52|1.4114
11:54:52|1.4115
11:54:53|1.4115
11:54:55|1.4115
11:54:56|1.4101
11:54:56|1.4101
11:54:57|1.4101
11:54:58|1.4101
11:55:00|1.411
11:55:01|1.411
11:55:02|1.411
11:55:02|1.411
11:55:03|1.411
11:55:05|1.411
11:55:06|1.411
11:55:06|1.411
11:55:08|1.411
11:55:08|1.411
11:55:09|1.411
11:55:11|1.411
11:55:11|1.4111
11:55:12|1.4112
11:55:14|1.4112
11:55:14|1.4112
11:55:15|1.4112
11:55:16|1.4112
11:55:17|1.4134
11:55:19|1.4134
11:55:19|1.4134
11:55:20|1.4134
11:55:22|1.4125
11:55:23|1.4125
11:55:24|1.4125
11:55:25|1.4125
11:55:27|1.4137
11:55:27|1.4137
11:55:28|1.4137
11:55:29|1.4137
11:55:30|1.4137
11:55:32|1.4137
11:55:33|1.4137
11:55:34|1.4137
11:55:35|1.4137
11:55:35|1.4137
11:55:37|1.4143
11:55:37|1.4143
11:55:39|1.4143
11:55:40|1.4143
11:55:41|1.4143
11:55:42|1.4143
11:55:44|1.4143
11:55:45|1.4143
11:55:45|1.4137
11:55:46|1.4137
11:55:47|1.4137
11:55:49|1.4122
11:55:49|1.4122
11:55:51|1.4122
11:55:51|1.4122
11:55:53|1.4122
11:55:54|1.4122
11:55:55|1.4122
11:55:55|1.4171
11:55:57|1.4171
11:55:58|1.4171
11:55:59|1.4145
11:56:00|1.4145
11:56:01|1.4145
11:56:02|1.4145
11:56:03|1.4145
11:56:04|1.4145
11:56:05|1.4132
11:56:05|1.4132
11:56:07|1.4132
11:56:08|1.4132
11:56:09|1.4132
11:56:10|1.4146
11:56:11|1.4146
11:56:12|1.4146
11:56:13|1.4147
11:56:14|1.4147
11:56:15|1.4147
11:56:16|1.4147
11:56:17|1.4147
11:56:18|1.4147
11:56:19|1.4147
11:56:20|1.4147
11:56:21|1.4147
11:56:22|1.4147
11:56:24|1.4147
11:56:25|1.4147
11:56:26|1.4151
11:56:27|1.4151
11:56:28|1.4165
11:56:29|1.4165
11:56:30|1.4165
11:56:31|1.4159
11:56:33|1.4159
11:56:33|1.4159
11:56:34|1.4159
11:56:35|1.4159
11:56:36|1.4159
11:56:37|1.4159
11:56:38|1.4159
11:56:39|1.4159
11:56:40|1.4159
11:56:41|1.4159
11:56:43|1.4159
11:56:43|1.4174
11:56:45|1.4174
11:56:46|1.4174
11:56:47|1.4174
11:56:48|1.4174
11:56:49|1.4174
11:56:50|1.4174
11:56:51|1.4174
11:56:52|1.4174
11:56:54|1.4174
11:56:55|1.4174
11:56:55|1.4174
11:56:57|1.4174
11:56:57|1.4174
11:56:59|1.4174
11:56:59|1.4174
11:57:00|1.4174
11:57:01|1.4157
11:57:03|1.4157
11:57:04|1.4157
11:57:04|1.414
11:57:06|1.4131
11:57:07|1.4131
11:57:08|1.4131
11:57:08|1.4131
11:57:09|1.4131
11:57:11|1.4131
11:57:12|1.4131
11:57:12|1.4174
11:57:14|1.4174
11:57:15|1.4153
11:57:16|1.4153
11:57:17|1.4127
11:57:18|1.4127
11:57:18|1.4127
11:57:20|1.4131
11:57:21|1.4133
11:57:21|1.4149
11:57:23|1.4133
11:57:24|1.4126
11:57:26|1.4126
11:57:26|1.4126
11:57:27|1.4126
11:57:28|1.4126
11:57:29|1.4126
11:57:31|1.4126
11:57:31|1.4126
11:57:33|1.4126
11:57:34|1.4126
11:57:35|1.4126
11:57:36|1.4126
11:57:37|1.4127
11:57:38|1.4165
11:57:39|1.415
11:57:40|1.415
11:57:41|1.415
11:57:42|1.415
11:57:43|1.415
11:57:44|1.4145
11:57:45|1.413
11:57:45|1.413
11:57:47|1.413
11:57:47|1.413
11:57:49|1.4127
11:57:50|1.4127
11:57:51|1.4127
11:57:52|1.4127
11:57:53|1.4127
11:57:54|1.4127
11:57:55|1.4127
11:57:56|1.4132
11:57:57|1.4132
11:57:58|1.4132
11:57:59|1.4132
11:58:00|1.4132
11:58:01|1.4132
11:58:02|1.4132
11:58:03|1.4132
11:58:04|1.4141
11:58:05|1.4141
11:58:06|1.4141
11:58:07|1.4141
11:58:08|1.4141
11:58:10|1.4141
11:58:10|1.4141
11:58:11|1.4141
11:58:12|1.4141
11:58:13|1.4141
11:58:14|1.4141
11:58:15|1.4141
11:58:16|1.4141
11:58:18|1.4141
11:58:18|1.4141
11:58:19|1.4161
11:58:20|1.4161
11:58:21|1.416
11:58:23|1.416
11:58:23|1.416
11:58:25|1.4161
11:58:26|1.4161
11:58:27|1.415
11:58:29|1.415
11:58:29|1.415
11:58:30|1.415
11:58:31|1.415
11:58:33|1.415
11:58:33|1.415
11:58:34|1.415
11:58:36|1.415
11:58:36|1.415
11:58:37|1.415
11:58:39|1.415
11:58:40|1.415
11:58:41|1.415
11:58:42|1.415
11:58:42|1.415
11:58:44|1.415
11:58:45|1.415
11:58:46|1.415
11:58:47|1.415
11:58:48|1.415
11:58:49|1.415
11:58:50|1.415
11:58:51|1.415
11:58:52|1.415
11:58:53|1.4167
11:58:53|1.4167
11:58:55|1.4167
11:58:55|1.4167
11:58:56|1.4167
11:58:58|1.4152
11:58:59|1.4146
11:59:00|1.4146
11:59:01|1.4146
11:59:01|1.4146
11:59:03|1.4146
11:59:04|1.4146
11:59:05|1.4146
11:59:06|1.4146
11:59:07|1.4146
11:59:08|1.4146
11:59:09|1.4146
11:59:10|1.4146
11:59:11|1.4146
11:59:12|1.4148
11:59:13|1.4148
11:59:14|1.4148
11:59:15|1.4148
11:59:16|1.4159
11:59:17|1.4159
11:59:18|1.4148
11:59:19|1.4138
11:59:20|1.4138
11:59:21|1.4138
11:59:22|1.4138
11:59:23|1.4138
11:59:24|1.4138
11:59:25|1.4138
11:59:26|1.4138
11:59:28|1.4138
11:59:28|1.4138
11:59:29|1.4138
11:59:30|1.4138
11:59:32|1.4138
11:59:33|1.4138
11:59:34|1.4138
11:59:35|1.4138
11:59:36|1.4138
11:59:37|1.4138
11:59:38|1.4138
11:59:39|1.4147
11:59:40|1.4147
11:59:42|1.4149
11:59:42|1.4149
11:59:44|1.4149
11:59:44|1.4149
11:59:46|1.4149
11:59:47|1.415
11:59:48|1.415
11:59:49|1.415
11:59:50|1.415
11:59:51|1.415
11:59:52|1.415
11:59:53|1.415
11:59:54|1.415
11:59:55|1.415
11:59:56|1.415
11:59:56|1.415
11:59:58|1.415
11:59:58|1.415
12:00:00|1.415
12:00:01|1.415
12:00:02|1.415
12:00:03|1.415
12:00:04|1.415
12:00:05|1.415
12:00:06|1.4142
12:00:07|1.4142
12:00:09|1.4145
12:00:09|1.4145
12:00:10|1.4145
12:00:11|1.4144
12:00:12|1.4144
12:00:13|1.4144
12:00:14|1.4144
12:00:15|1.4144
12:00:16|1.4134
12:00:18|1.4134
12:00:18|1.4134
12:00:20|1.4117
12:00:21|1.4127
12:00:22|1.4127
12:00:22|1.4135
12:00:23|1.4135
12:00:24|1.4135
12:00:25|1.4115
12:00:27|1.4115
12:00:28|1.4115
12:00:30|1.4124
12:00:31|1.4124
12:00:32|1.4124
12:00:33|1.4124
12:00:34|1.4124
12:00:35|1.4124
12:00:36|1.4124
12:00:37|1.4124
12:00:38|1.4124
12:00:39|1.4124
12:00:39|1.4124
12:00:41|1.4112
12:00:42|1.4132
12:00:43|1.4132
12:00:43|1.4132
12:00:45|1.4132
12:00:46|1.4132
12:00:47|1.4132
12:00:47|1.4132
12:00:49|1.41
12:00:50|1.41
12:00:50|1.41
12:00:52|1.41
12:00:53|1.41
12:00:54|1.4108
12:00:55|1.4108
12:00:56|1.4108
12:00:57|1.4108
12:00:59|1.4108
12:00:59|1.4108
12:01:00|1.4108
12:01:01|1.4108
12:01:02|1.4108
12:01:03|1.4108
12:01:05|1.4108
12:01:06|1.4108
12:01:07|1.4108
12:01:08|1.4108
12:01:09|1.4114
12:01:10|1.4114
12:01:11|1.4114
12:01:12|1.4114
12:01:13|1.4114
12:01:14|1.4114
12:01:15|1.4114
12:01:16|1.4114
12:01:17|1.4114
12:01:18|1.4114
12:01:19|1.4114
12:01:20|1.4114
12:01:21|1.4114
12:01:22|1.4134
12:01:23|1.4134
12:01:24|1.4134
12:01:25|1.4134
12:01:26|1.4134
12:01:27|1.4134
12:01:29|1.4134
12:01:29|1.4134
12:01:31|1.4134
12:01:31|1.4134
12:01:33|1.4134
12:01:34|1.4134
12:01:35|1.4134
12:01:36|1.4134
12:01:37|1.4134
12:01:38|1.4134
12:01:39|1.4138
12:01:40|1.4127
12:01:41|1.4127
12:01:42|1.4127
12:01:43|1.4127
12:01:44|1.4127
12:01:45|1.4127
12:01:46|1.4117
12:01:47|1.4107
12:01:48|1.4107
12:01:49|1.4107
12:01:50|1.4101
12:01:51|1.4101
12:01:52|1.4101
12:01:53|1.4101
12:01:54|1.4101
12:01:55|1.4104
12:01:56|1.4104
12:01:57|1.4104
12:01:59|1.4104
12:01:59|1.4104
12:02:00|1.4104
12:02:02|1.4104
12:02:03|1.4104
12:02:04|1.4104
12:02:05|1.4104
12:02:06|1.4104
12:02:07|1.4104
12:02:08|1.4104
12:02:09|1.4112
12:02:10|1.412
12:02:11|1.412
12:02:12|1.412
12:02:13|1.412
12:02:14|1.412
12:02:14|1.4121
12:02:16|1.4143
12:02:17|1.4126
12:02:18|1.4126
12:02:19|1.4126
12:02:20|1.4126
12:02:21|1.4126
12:02:22|1.4126
12:02:23|1.4126
12:02:23|1.4126
12:02:25|1.4144
12:02:26|1.4148
12:02:27|1.4148
12:02:28|1.4141
12:02:29|1.4141
12:02:31|1.4141
12:02:31|1.4141
12:02:33|1.4141
12:02:33|1.4141
12:02:35|1.4141
12:02:36|1.4141
12:02:37|1.4141
12:02:38|1.4141
12:02:39|1.4141
12:02:40|1.4141
12:02:41|1.4141
12:02:42|1.4141
12:02:43|1.4141
12:02:44|1.4141
12:02:45|1.4141
12:02:46|1.4141
12:02:47|1.4141
12:02:48|1.4162
12:02:49|1.4162
12:02:50|1.4162
12:02:51|1.4162
12:02:52|1.4162
12:02:54|1.4162
12:02:54|1.4162
12:02:55|1.4162
12:02:56|1.4162
12:02:58|1.4162
12:02:58|1.4162
12:02:59|1.4155
12:03:00|1.4167
12:03:01|1.4151
12:03:02|1.4151
12:03:03|1.4151
12:03:04|1.4149
12:03:05|1.4149
12:03:06|1.4149
12:03:07|1.4149
12:03:08|1.4149
12:03:09|1.4164
12:03:10|1.4168
12:03:11|1.4168
12:03:12|1.4168
12:03:13|1.4168
12:03:14|1.4177
12:03:15|1.4177
12:03:16|1.4173
12:03:17|1.4171
12:03:18|1.417
12:03:19|1.417
12:03:20|1.4177
12:03:22|1.4169
12:03:23|1.4169
12:03:24|1.4169
12:03:25|1.4171
12:03:26|1.418
12:03:27|1.418
12:03:28|1.418
12:03:28|1.418
12:03:30|1.418
12:03:31|1.4169
12:03:33|1.4182
12:03:33|1.4182
12:03:34|1.4184
12:03:36|1.4184
12:03:37|1.4184
12:03:38|1.4184
12:03:39|1.419
12:03:40|1.4199
12:03:41|1.4201
12:03:42|1.421
12:03:43|1.421
12:03:44|1.424
12:03:45|1.4226
12:03:46|1.4238
12:03:47|1.4232
12:03:48|1.4232
12:03:49|1.4229
12:03:50|1.4229
12:03:51|1.4305
12:03:53|1.4292
12:03:53|1.4304
12:03:54|1.43
12:03:55|1.4297
12:03:56|1.4297
12:03:57|1.4297
12:03:58|1.4297
12:03:59|1.4297
12:04:00|1.4304
12:04:01|1.431
12:04:03|1.4297
12:04:03|1.4297
12:04:05|1.4298
12:04:06|1.4298
12:04:07|1.431
12:04:08|1.4325
12:04:09|1.4326
12:04:09|1.4326
12:04:10|1.4341
12:04:12|1.435
12:04:13|1.435
12:04:14|1.435
12:04:15|1.435
12:04:16|1.435
12:04:17|1.435
12:04:18|1.435
12:04:19|1.435
12:04:20|1.435
12:04:21|1.435
12:04:22|1.435
12:04:22|1.435
12:04:24|1.4334
12:04:24|1.4349
12:04:26|1.4349
12:04:27|1.4349
12:04:28|1.4349
12:04:29|1.4349
12:04:30|1.4349
12:04:31|1.435
12:04:33|1.435
12:04:33|1.4349
12:04:34|1.4349
12:04:35|1.435
12:04:36|1.435
12:04:38|1.435
12:04:39|1.4358
12:04:39|1.4358
12:04:41|1.4358
12:04:42|1.4358
12:04:43|1.4348
12:04:43|1.4366
12:04:45|1.4353
12:04:46|1.4353
12:04:46|1.4368
12:04:48|1.4368
12:04:48|1.4368
12:04:50|1.4368
12:04:51|1.4368
12:04:52|1.4368
12:04:53|1.4368
12:04:54|1.4368
12:04:55|1.4354
12:04:57|1.4354
12:04:57|1.4346
12:04:58|1.4346
12:04:59|1.4346
12:05:00|1.4346
12:05:01|1.4346
12:05:02|1.4346
12:05:03|1.4307
12:05:04|1.4327
12:05:05|1.4327
12:05:06|1.432
12:05:07|1.432
12:05:08|1.4323
12:05:09|1.4323
12:05:10|1.4339
12:05:11|1.4323
12:05:12|1.4323
12:05:13|1.4351
12:05:14|1.4351
12:05:15|1.4358
12:05:16|1.4358
12:05:17|1.4358
12:05:18|1.4357
12:05:20|1.4372
12:05:20|1.4372
12:05:26|1.4396
12:05:27|1.4424
12:05:28|1.4449
12:05:30|1.4449
12:05:38|1.4444
12:05:39|1.4467
12:05:40|1.4476
12:05:42|1.4489
12:05:43|1.4498
12:05:44|1.451
12:05:44|1.451
12:05:46|1.4511
12:05:48|1.4511
12:05:50|1.4517
12:05:50|1.455
12:05:51|1.455
12:05:53|1.451
12:05:54|1.4529
12:05:55|1.455
12:05:56|1.4546
12:05:57|1.4546
12:05:59|1.4552
12:05:59|1.457
12:06:01|1.457
12:06:02|1.4569
12:06:02|1.4558
12:06:04|1.457
12:06:05|1.4555
12:06:06|1.4555
12:06:07|1.4572
12:06:08|1.4582
12:06:09|1.4582
12:06:10|1.4567
12:06:11|1.4567
12:06:12|1.458
12:06:13|1.458
12:06:14|1.4574
12:06:15|1.4438
12:06:16|1.4459
12:06:17|1.4459
12:06:18|1.4459
12:06:19|1.4459
12:06:20|1.4464
12:06:21|1.447
12:06:22|1.4449
12:06:23|1.4449
12:06:24|1.4449
12:06:26|1.4413
12:06:27|1.4408
12:06:28|1.4408
12:06:29|1.4408
12:06:30|1.4408
12:06:31|1.4402
12:06:32|1.4402
12:06:34|1.4427
12:06:35|1.4449
12:06:35|1.4458
12:06:36|1.4477
12:06:37|1.4477
12:06:39|1.4484
12:06:40|1.4513
12:06:40|1.4516
12:06:42|1.4516
12:06:43|1.4529
12:06:43|1.4531
12:06:45|1.4531
12:06:46|1.4531
12:06:47|1.4527
12:06:47|1.4527
12:06:48|1.4563
12:06:49|1.4563
12:06:51|1.4563
12:06:51|1.4555
12:06:53|1.456
12:06:54|1.456
12:06:55|1.4597
12:06:55|1.4597
12:06:57|1.4597
12:06:58|1.4597
12:06:59|1.4597
12:07:00|1.4593
12:07:01|1.4564
12:07:02|1.4559
12:07:03|1.4576
12:07:04|1.4565
12:07:05|1.4565
12:07:06|1.4565
12:07:07|1.4565
12:07:08|1.4565
12:07:09|1.4567
12:07:10|1.4567
12:07:11|1.4567
12:07:12|1.4541
12:07:13|1.4541
12:07:14|1.4541
12:07:15|1.4549
12:07:16|1.4549
12:07:17|1.4537
12:07:18|1.4537
12:07:19|1.4563
12:07:20|1.4563
12:07:21|1.4546
12:07:22|1.4558
12:07:23|1.4558
12:07:24|1.4558
12:07:26|1.4562
12:07:26|1.4562
12:07:27|1.4574
12:07:28|1.4574
12:07:29|1.4566
12:07:30|1.4553
12:07:31|1.4553
12:07:32|1.4551
12:07:33|1.4551
12:07:35|1.4551
12:07:36|1.4551
12:07:37|1.4547
12:07:38|1.4547
12:07:39|1.4536
12:07:41|1.4536
12:07:42|1.4536
12:07:43|1.4536
12:07:44|1.4536
12:07:45|1.4536
12:07:46|1.4492
12:07:47|1.4486
12:07:48|1.4516
12:07:49|1.4533
12:07:50|1.4533
12:07:51|1.4533
12:07:52|1.4522
12:07:53|1.4522
12:07:54|1.4543
12:07:55|1.4543
12:07:56|1.4564
12:07:57|1.4559
12:07:59|1.4559
12:07:59|1.4568
12:08:01|1.4568
12:08:01|1.4568
12:08:02|1.4568
12:08:03|1.4568
12:08:04|1.4565
12:08:05|1.4557
12:08:08|1.4532
12:08:08|1.4542
12:08:10|1.4542
12:08:11|1.4549
12:08:11|1.4549
12:08:13|1.4557
12:08:13|1.4557
12:08:14|1.4557
12:08:15|1.4557
12:08:17|1.4557
12:08:18|1.4551
12:08:19|1.4551
12:08:19|1.4581
12:08:21|1.4581
12:08:22|1.4581
12:08:23|1.4581
12:08:24|1.4588
12:08:25|1.4571
12:08:26|1.4571
12:08:26|1.4571
12:08:28|1.4571
12:08:29|1.4568
12:08:31|1.4597
12:08:32|1.4587
12:08:33|1.4587
12:08:34|1.4605
12:08:36|1.4608
12:08:37|1.4597
12:08:38|1.4598
12:08:39|1.4612
12:08:40|1.4635
12:08:42|1.4635
12:08:43|1.4604
12:08:44|1.4607
12:08:45|1.4597
12:08:46|1.4606
12:08:47|1.4606
12:08:48|1.4633
12:08:49|1.4608
12:08:50|1.4608
12:08:51|1.4627
12:08:52|1.4611
12:08:52|1.4633
12:08:54|1.4628
12:08:54|1.4604
12:08:56|1.4635
12:08:56|1.4635
12:08:58|1.4617
12:08:59|1.4617
12:09:01|1.462
12:09:03|1.4629
12:09:04|1.4629
12:09:05|1.4626
12:09:06|1.4616
12:09:07|1.4616
12:09:08|1.4616
12:09:09|1.4616
12:09:10|1.4616
12:09:11|1.4616
12:09:11|1.4616
12:09:13|1.4616
12:09:14|1.4566
12:09:16|1.4564
12:09:17|1.452
12:09:17|1.4522
12:09:18|1.4536
12:09:19|1.4536
12:09:20|1.4516
12:09:21|1.4516
12:09:22|1.4516
12:09:23|1.4557
12:09:24|1.4558
12:09:25|1.4537
12:09:26|1.4537
12:09:27|1.4552
12:09:28|1.4555
12:09:29|1.4555
12:09:30|1.4552
12:09:32|1.4552
12:09:32|1.4555
12:09:33|1.456
12:09:34|1.456
12:09:36|1.4543
12:09:37|1.4543
12:09:38|1.4543
12:09:40|1.4547
12:09:41|1.4552
12:09:42|1.4556
12:09:43|1.4556
12:09:44|1.4553
12:09:46|1.4553
12:09:47|1.4553
12:09:48|1.4535
12:09:49|1.4535
12:09:50|1.4535
12:09:51|1.4534
12:09:52|1.4533
12:09:54|1.4533
12:09:54|1.4533
12:09:55|1.4526
12:09:56|1.4526
12:09:57|1.4526
12:09:58|1.4545
12:09:59|1.4545
12:10:00|1.4545
12:10:01|1.4545
12:10:02|1.4545
12:10:03|1.4508
12:10:05|1.4508
12:10:05|1.4508
12:10:06|1.4511
12:10:08|1.4511
12:10:09|1.451
12:10:10|1.4495
12:10:11|1.4508
12:10:11|1.4508
12:10:13|1.4508
12:10:14|1.4497
12:10:15|1.4504
12:10:16|1.4492
12:10:17|1.4497
12:10:18|1.4482
12:10:19|1.4477
12:10:20|1.4477
12:10:21|1.4477
12:10:22|1.4477
12:10:23|1.4477
12:10:24|1.4477
12:10:25|1.4477
12:10:26|1.4492
12:10:27|1.4496
12:10:28|1.4496
12:10:28|1.45
12:10:30|1.45
12:10:31|1.4514
12:10:32|1.4514
12:10:33|1.4514
12:10:34|1.4514
12:10:35|1.4529
12:10:36|1.4529
12:10:38|1.4529
12:10:39|1.4529
12:10:40|1.4529
12:10:41|1.4548
12:10:42|1.4548
12:10:43|1.4548
12:10:44|1.4548
12:10:46|1.4562
12:10:47|1.4562
12:10:47|1.4562
12:10:48|1.4562
12:10:50|1.4562
12:10:52|1.4562
12:10:54|1.4562
12:10:54|1.4571
12:10:56|1.4583
12:10:56|1.4575
12:10:58|1.4575
12:10:58|1.4575
12:11:00|1.4575
12:11:01|1.4589
12:11:02|1.4589
12:11:03|1.4562
12:11:04|1.4562
12:11:05|1.4562
12:11:06|1.4562
12:11:07|1.4562
12:11:08|1.4562
12:11:09|1.4548
12:11:10|1.4548
12:11:11|1.4549
12:11:12|1.4549
12:11:13|1.4557
12:11:14|1.4557
12:11:16|1.4557
12:11:16|1.4557
12:11:17|1.4557
12:11:18|1.4557
12:11:19|1.4548
12:11:21|1.4548
12:11:21|1.4548
12:11:22|1.4548
12:11:23|1.4548
12:11:24|1.454
12:11:25|1.454
12:11:26|1.454
12:11:27|1.454
12:11:28|1.454
12:11:29|1.454
12:11:30|1.454
12:11:31|1.4554
12:11:32|1.4554
12:11:33|1.4554
12:11:34|1.4554
12:11:35|1.454
12:11:37|1.454
12:11:38|1.4519
12:11:40|1.4519
12:11:40|1.4497
12:11:41|1.4531
12:11:42|1.4531
12:11:43|1.4531
12:11:44|1.4533
12:11:45|1.4533
12:11:46|1.4527
12:11:48|1.4527
12:11:49|1.4527
12:11:50|1.4519
12:11:51|1.452
12:11:51|1.452
12:11:53|1.4539
12:11:54|1.4539
12:11:55|1.4539
12:11:56|1.4541
12:11:57|1.4541
12:11:58|1.4541
12:11:59|1.4571
12:12:00|1.4571
12:12:01|1.4571
12:12:02|1.4571
12:12:03|1.4554
12:12:04|1.4554
12:12:05|1.4569
12:12:06|1.4569
12:12:07|1.4569
12:12:08|1.4569
12:12:09|1.4554
12:12:10|1.4554
12:12:11|1.4538
12:12:12|1.4538
12:12:13|1.4539
12:12:14|1.4532
12:12:15|1.4532
12:12:16|1.4532
12:12:17|1.4532
12:12:18|1.4532
12:12:20|1.4532
12:12:21|1.4532
12:12:22|1.4523
12:12:24|1.4523
12:12:25|1.4523
12:12:26|1.4523
12:12:27|1.4523
12:12:28|1.4523
12:12:29|1.4523
12:12:30|1.4523
12:12:30|1.4523
12:12:32|1.4523
12:12:32|1.4523
12:12:34|1.44
12:12:34|1.4396
12:12:36|1.44
12:12:36|1.44
12:12:39|1.4384
12:12:40|1.4385
12:12:41|1.4385
12:12:42|1.4385
12:12:43|1.4408
12:12:44|1.4408
12:12:45|1.4408
12:12:46|1.4411
12:12:47|1.4407
12:12:48|1.4407
12:12:49|1.4407
12:12:50|1.4407
12:12:51|1.4407
12:12:52|1.4386
12:12:53|1.4386
12:12:54|1.4386
12:12:55|1.4386
12:12:56|1.4386
12:12:58|1.4386
12:12:58|1.4386
12:13:00|1.4386
12:13:01|1.441
12:13:02|1.4412
12:13:03|1.4423
12:13:04|1.4423
12:13:05|1.4412
12:13:06|1.4412
12:13:07|1.4412
12:13:09|1.4412
12:13:10|1.4416
12:13:10|1.4383
12:13:12|1.4385
12:13:12|1.4385
12:13:13|1.4389
12:13:14|1.4389
12:13:15|1.4389
12:13:17|1.4396
12:13:17|1.4421
12:13:19|1.4421
12:13:19|1.4421
12:13:21|1.4406
12:13:22|1.4406
12:13:23|1.4409
12:13:24|1.4409
12:13:25|1.4409
12:13:26|1.4409
12:13:28|1.4409
12:13:29|1.4401
12:13:30|1.4401
12:13:31|1.4401
12:13:32|1.4394
12:13:32|1.4394
12:13:34|1.4394
12:13:35|1.4394
12:13:36|1.4394
12:13:37|1.4394
12:13:38|1.4394
12:13:39|1.4406
12:13:41|1.4387
12:13:42|1.4406
12:13:43|1.4406
12:13:44|1.4407
12:13:46|1.4407
12:13:47|1.4411
12:13:48|1.4411
12:13:49|1.4411
12:13:50|1.4406
12:13:51|1.4406
12:13:53|1.4378
12:13:54|1.4385
12:13:55|1.436
12:13:56|1.4371
12:13:57|1.4355
12:13:58|1.4355
12:13:59|1.4355
12:14:00|1.4352
12:14:01|1.4332
12:14:02|1.4336
12:14:03|1.4349
12:14:04|1.4335
12:14:05|1.4359
12:14:06|1.4359
12:14:07|1.4359
12:14:09|1.4352
12:14:10|1.4352
12:14:11|1.4335
12:14:12|1.4336
12:14:13|1.4351
12:14:14|1.4355
12:14:15|1.4355
12:14:16|1.4355
12:14:17|1.4355
12:14:19|1.4355
12:14:20|1.4383
12:14:21|1.4383
12:14:22|1.4383
12:14:23|1.4383
12:14:24|1.4374
12:14:25|1.4392
12:14:26|1.4379
12:14:27|1.438
12:14:28|1.438
12:14:29|1.438
12:14:30|1.439
12:14:31|1.4399
12:14:32|1.4399
12:14:33|1.4399
12:14:34|1.4385
12:14:35|1.4385
12:14:36|1.4385
12:14:37|1.4385
12:14:38|1.4396
12:14:39|1.4396
12:14:40|1.4396
12:14:42|1.4396
12:14:42|1.437
12:14:43|1.4366
12:14:44|1.4366
12:14:46|1.4366
12:14:47|1.4366
12:14:48|1.4366
12:14:49|1.4299
12:14:50|1.4298
12:14:52|1.4293
12:14:52|1.4293
12:14:53|1.4299
12:14:54|1.4299
12:14:55|1.4317
12:14:56|1.4308
12:14:58|1.4312
12:14:59|1.4312
12:14:59|1.4314
12:15:01|1.4314
12:15:02|1.4345
12:15:03|1.4338
12:15:04|1.4372
12:15:05|1.4373
12:15:06|1.4385
12:15:07|1.4368
12:15:08|1.4368
12:15:09|1.4371
12:15:11|1.4371
12:15:11|1.4344
12:15:12|1.4344
12:15:13|1.4344
12:15:14|1.4324
12:15:15|1.4324
12:15:17|1.4321
12:15:18|1.4305
12:15:18|1.43
12:15:20|1.43
12:15:21|1.43
12:15:22|1.4235
12:15:23|1.4206
12:15:24|1.42
12:15:25|1.4197
12:15:27|1.4201
12:15:28|1.4201
12:15:28|1.4201
12:15:29|1.4194
12:15:30|1.4194
12:15:31|1.419
12:15:33|1.419
12:15:34|1.419
12:15:35|1.419
12:15:36|1.42
12:15:37|1.4203
12:15:38|1.4203
12:15:39|1.4228
12:15:40|1.4228
12:15:41|1.4231
12:15:43|1.4237
12:15:44|1.4237
12:15:45|1.4237
12:15:46|1.4218
12:15:47|1.4218
12:15:48|1.4214
12:15:50|1.4214
12:15:50|1.4214
12:15:51|1.4214
12:15:53|1.4214
12:15:55|1.4218
12:15:55|1.4187
12:15:57|1.4214
12:15:58|1.4214
12:15:59|1.4214
12:16:00|1.4201
12:16:02|1.4161
12:16:02|1.4161
12:16:04|1.418
12:16:05|1.418
12:16:06|1.4192
12:16:06|1.4192
12:16:08|1.4192
12:16:10|1.4212
12:16:10|1.4212
12:16:11|1.4203
12:16:12|1.4203
12:16:13|1.4203
12:16:14|1.4201
12:16:16|1.4201
12:16:17|1.4201
12:16:18|1.4202
12:16:19|1.4202
12:16:20|1.4203
12:16:21|1.4203
12:16:21|1.4203
12:16:23|1.4203
12:16:24|1.4203
12:16:26|1.4203
12:16:27|1.4203
12:16:28|1.4203
12:16:29|1.4203
12:16:30|1.417
12:16:31|1.42
12:16:32|1.42
12:16:33|1.4207
12:16:35|1.4207
12:16:35|1.4207
12:16:36|1.4207
12:16:37|1.4221
12:16:39|1.4202
12:16:39|1.4202
12:16:41|1.4202
12:16:42|1.4202
12:16:43|1.4202
12:16:44|1.4202
12:16:45|1.422
12:16:46|1.422
12:16:47|1.4224
12:16:48|1.4222
12:16:49|1.4222
12:16:50|1.4222
12:16:51|1.4222
12:16:52|1.4222
12:16:53|1.4222
12:16:54|1.4222
12:16:56|1.4222
12:16:57|1.4222
12:16:58|1.4222
12:16:59|1.4222
12:17:01|1.4222
12:17:01|1.4222
12:17:02|1.4222
12:17:03|1.4222
12:17:05|1.4222
12:17:06|1.4222
12:17:06|1.4254
12:17:07|1.4248
12:17:09|1.4248
12:17:09|1.4257
12:17:11|1.4235
12:17:12|1.4265
12:17:13|1.426
12:17:14|1.426
12:17:15|1.426
12:17:16|1.426
12:17:17|1.426
12:17:18|1.426
12:17:19|1.426
12:17:20|1.426
12:17:21|1.4251
12:17:22|1.4251
12:17:23|1.4251
12:17:24|1.424
12:17:25|1.424
12:17:26|1.424
12:17:27|1.424
12:17:28|1.424
12:17:29|1.424
12:17:30|1.424
12:17:31|1.424
12:17:32|1.4251
12:17:34|1.4251
12:17:34|1.4251
12:17:35|1.4265
12:17:36|1.425
12:17:37|1.425
12:17:38|1.425
12:17:39|1.425
12:17:40|1.4252
12:17:41|1.4253
12:17:43|1.4253
12:17:44|1.4253
12:17:45|1.4253
12:17:46|1.4253
12:17:47|1.4253
12:17:48|1.4253
12:17:49|1.4253
12:17:50|1.4256
12:17:51|1.4256
12:17:52|1.4256
12:17:53|1.4256
12:17:54|1.4256
12:17:55|1.4256
12:17:56|1.4256
12:17:58|1.4256
12:17:59|1.4256
12:17:59|1.4256
12:18:00|1.4256
12:18:01|1.4256
12:18:03|1.4256
12:18:03|1.4256
12:18:05|1.4256
12:18:06|1.4256
12:18:07|1.4256
12:18:08|1.4256
12:18:10|1.4259
12:18:11|1.4257
12:18:12|1.4266
12:18:13|1.4266
12:18:14|1.4266
12:18:15|1.4266
12:18:16|1.4266
12:18:17|1.4266
12:18:18|1.4266
12:18:19|1.4266
12:18:20|1.4266
12:18:21|1.4266
12:18:22|1.4253
12:18:23|1.4253
12:18:25|1.4253
12:18:26|1.4253
12:18:27|1.4253
12:18:27|1.4253
12:18:28|1.4253
12:18:30|1.4253
12:18:30|1.4253
12:18:32|1.4253
12:18:33|1.4253
12:18:34|1.4253
12:18:35|1.4253
12:18:36|1.4253
12:18:37|1.4253
12:18:38|1.4268
12:18:39|1.4268
12:18:40|1.4268
12:18:41|1.4268
12:18:42|1.4268
12:18:44|1.4234
12:18:45|1.4234
12:18:46|1.4234
12:18:46|1.4234
12:18:49|1.4234
12:18:49|1.4234
12:18:51|1.4234
12:18:51|1.4234
12:18:52|1.4234
12:18:54|1.4234
12:18:55|1.4234
12:18:56|1.4234
12:18:57|1.4234
12:18:57|1.4234
12:18:58|1.4234
12:19:00|1.4234
12:19:01|1.4234
12:19:02|1.4234
12:19:03|1.4234
12:19:04|1.4234
12:19:05|1.4234
12:19:06|1.4245
12:19:07|1.4245
12:19:08|1.4245
12:19:09|1.4247
12:19:10|1.4247
12:19:11|1.4247
12:19:12|1.4247
12:19:13|1.4247
12:19:14|1.4247
12:19:15|1.4247
12:19:16|1.4247
12:19:17|1.4247
12:19:18|1.4257
12:19:19|1.4257
12:19:21|1.4257
12:19:22|1.4257
12:19:23|1.4257
12:19:23|1.4257
12:19:24|1.4257
12:19:26|1.4257
12:19:27|1.4257
12:19:28|1.4257
12:19:29|1.4257
12:19:30|1.4261
12:19:31|1.4261
12:19:32|1.4261
12:19:33|1.4261
12:19:33|1.4258
12:19:35|1.4258
12:19:35|1.4266
12:19:37|1.4258
12:19:38|1.4258
12:19:39|1.4274
12:19:39|1.4283
12:19:41|1.4283
12:19:42|1.4283
12:19:42|1.4283
12:19:45|1.4269
12:19:46|1.4269
12:19:47|1.4269
12:19:48|1.4269
12:19:50|1.4283
12:19:50|1.4283
12:19:51|1.4283
12:19:53|1.4283
12:19:53|1.4283
12:19:55|1.4285
12:19:57|1.4275
12:19:58|1.4275
12:19:59|1.4275
12:20:00|1.4275
12:20:01|1.4275
12:20:02|1.4275
12:20:03|1.4275
12:20:03|1.4275
12:20:06|1.4268
12:20:06|1.4259
12:20:07|1.4259
12:20:08|1.4268
12:20:09|1.4268
12:20:10|1.4268
12:20:11|1.4268
12:20:12|1.4268
12:20:14|1.4268
12:20:15|1.4268
12:20:16|1.4268
12:20:17|1.4268
12:20:17|1.4268
12:20:19|1.4268
12:20:20|1.4268
12:20:21|1.4268
12:20:22|1.4268
12:20:23|1.4265
12:20:24|1.4265
12:20:25|1.4265
12:20:26|1.4265
12:20:27|1.4265
12:20:28|1.4265
12:20:29|1.4265
12:20:30|1.4265
12:20:31|1.4265
12:20:33|1.4252
12:20:33|1.4252
12:20:34|1.4252
12:20:35|1.4252
12:20:36|1.4252
12:20:37|1.4252
12:20:38|1.4252
12:20:39|1.4252
12:20:41|1.4252
12:20:41|1.4252
12:20:42|1.4252
12:20:43|1.4252
12:20:46|1.4266
12:20:47|1.4268
12:20:48|1.4268
12:20:50|1.4268
12:20:50|1.4268
12:20:51|1.4219
12:20:53|1.4219
12:20:54|1.4219
12:20:54|1.4219
12:20:56|1.4226
12:20:56|1.4211
12:20:58|1.4198
12:20:59|1.4198
12:21:00|1.4198
12:21:01|1.421
12:21:02|1.421
12:21:03|1.421
12:21:04|1.421
12:21:05|1.4195
12:21:06|1.4195
12:21:07|1.4195
12:21:08|1.4184
12:21:10|1.4184
12:21:11|1.4174
12:21:12|1.4174
12:21:13|1.4174
12:21:14|1.4174
12:21:16|1.4174
12:21:16|1.4169
12:21:17|1.4169
12:21:18|1.4169
12:21:19|1.4191
12:21:21|1.4191
12:21:22|1.4191
12:21:23|1.4191
12:21:24|1.4191
12:21:25|1.4191
12:21:26|1.4191
12:21:27|1.4186
12:21:28|1.4186
12:21:29|1.4186
12:21:30|1.4186
12:21:31|1.4186
12:21:32|1.4186
12:21:34|1.4186
12:21:35|1.4186
12:21:35|1.4186
12:21:36|1.4186
12:21:37|1.4175
12:21:39|1.4175
12:21:40|1.4175
12:21:40|1.4175
12:21:41|1.4175
12:21:43|1.4175
12:21:44|1.4159
12:21:44|1.4158
12:21:47|1.4154
12:21:48|1.4153
12:21:49|1.4153
12:21:51|1.4153
12:21:51|1.4156
12:21:52|1.4156
12:21:53|1.4156
12:21:54|1.4156
12:21:55|1.4156
12:21:56|1.4139
12:21:57|1.4144
12:21:58|1.414
12:21:59|1.4138
12:22:00|1.41
12:22:01|1.4114
12:22:02|1.413
12:22:04|1.413
12:22:05|1.4131
12:22:05|1.4132
12:22:06|1.4132
12:22:07|1.4137
12:22:09|1.4137
12:22:10|1.4137
12:22:11|1.4139
12:22:12|1.4137
12:22:13|1.4158
12:22:14|1.4158
12:22:15|1.4158
12:22:16|1.4153
12:22:17|1.4153
12:22:18|1.4179
12:22:19|1.4179
12:22:20|1.4179
12:22:21|1.4165
12:22:22|1.4165
12:22:23|1.4165
12:22:24|1.4182
12:22:25|1.4182
12:22:26|1.4182
12:22:27|1.4182
12:22:28|1.4182
12:22:29|1.4182
12:22:30|1.4172
12:22:31|1.4172
12:22:32|1.4172
12:22:34|1.4172
12:22:34|1.4172
12:22:35|1.4172
12:22:36|1.4172
12:22:37|1.4172
12:22:38|1.4172
12:22:39|1.4171
12:22:40|1.4171
12:22:41|1.4171
12:22:42|1.4171
12:22:44|1.4171
12:22:44|1.4171
12:22:46|1.4171
12:22:47|1.4186
12:22:48|1.4186
12:22:49|1.4158
12:22:51|1.4158
12:22:52|1.4181
12:22:53|1.4181
12:22:54|1.4181
12:22:55|1.4181
12:22:56|1.4181
12:22:57|1.4181
12:22:58|1.4181
12:22:59|1.4181
12:23:00|1.4181
12:23:01|1.4181
12:23:03|1.4181
12:23:03|1.4181
12:23:04|1.4181
12:23:05|1.4181
12:23:06|1.4167
12:23:08|1.4167
12:23:08|1.4167
12:23:10|1.4167
12:23:11|1.4167
12:23:12|1.4167
12:23:13|1.4167
12:23:14|1.4167
12:23:15|1.4167
12:23:16|1.4167
12:23:18|1.4161
12:23:18|1.4161
12:23:19|1.4161
12:23:20|1.4161
12:23:22|1.4159
12:23:23|1.416
12:23:24|1.4161
12:23:25|1.4182
12:23:26|1.4182
12:23:27|1.4182
12:23:28|1.4187
12:23:30|1.4187
12:23:31|1.4168
12:23:32|1.4168
12:23:33|1.4168
12:23:34|1.4168
12:23:35|1.4168
12:23:36|1.4168
12:23:37|1.4181
12:23:38|1.4176
12:23:40|1.4176
12:23:41|1.4176
12:23:42|1.4178
12:23:43|1.4178
12:23:44|1.4178
12:23:44|1.4172
12:23:45|1.4171
12:23:46|1.4151
12:23:48|1.4151
12:23:49|1.4151
12:23:50|1.415
12:23:51|1.415
12:23:52|1.415
12:23:53|1.4135
12:23:54|1.4133
12:23:56|1.4133
12:23:56|1.4147
12:23:58|1.4116
12:23:59|1.4116
12:24:00|1.4133
12:24:01|1.4116
12:24:02|1.4116
12:24:03|1.4116
12:24:04|1.4136
12:24:05|1.4136
12:24:06|1.4136
12:24:07|1.4136
12:24:08|1.4136
12:24:09|1.4136
12:24:10|1.4136
12:24:11|1.4136
12:24:12|1.4116
12:24:13|1.4116
12:24:14|1.4116
12:24:16|1.4116
12:24:16|1.4116
12:24:17|1.4116
12:24:18|1.412
12:24:20|1.412
12:24:20|1.412
12:24:22|1.412
12:24:23|1.4123
12:24:24|1.412
12:24:25|1.412
12:24:26|1.412
12:24:27|1.412
12:24:28|1.412
12:24:29|1.412
12:24:30|1.412
12:24:31|1.412
12:24:32|1.412
12:24:33|1.412
12:24:34|1.412
12:24:35|1.412
12:24:36|1.412
12:24:37|1.4121
12:24:38|1.4128
12:24:39|1.4128
12:24:40|1.4127
12:24:42|1.4127
12:24:42|1.4127
12:24:44|1.4113
12:24:45|1.4114
12:24:46|1.4114
12:24:47|1.4118
12:24:48|1.4118
12:24:50|1.4118
12:24:51|1.4118
12:24:52|1.4118
12:24:53|1.4118
12:24:54|1.4118
12:24:55|1.412
12:24:56|1.412
12:24:57|1.412
12:24:58|1.4127
12:24:59|1.4127
12:25:00|1.4127
12:25:01|1.4127
12:25:02|1.4127
12:25:03|1.4121
12:25:04|1.4121
12:25:05|1.4121
12:25:06|1.4121
12:25:07|1.4131
12:25:08|1.4131
12:25:10|1.4131
12:25:10|1.4136
12:25:12|1.4136
12:25:13|1.4125
12:25:14|1.4125
12:25:14|1.412
12:25:16|1.412
12:25:17|1.412
12:25:18|1.412
12:25:19|1.412
12:25:20|1.412
12:25:21|1.412
12:25:22|1.412
12:25:23|1.412
12:25:24|1.412
12:25:25|1.4121
12:25:26|1.4121
12:25:27|1.4121
12:25:28|1.4121
12:25:29|1.4121
12:25:29|1.4121
12:25:31|1.4121
12:25:32|1.4121
12:25:33|1.4121
12:25:34|1.4121
12:25:35|1.4121
12:25:36|1.4121
12:25:37|1.4121
12:25:38|1.4133
12:25:39|1.4133
12:25:40|1.4133
12:25:41|1.4133
12:25:42|1.4133
12:25:44|1.4122
12:25:44|1.4122
12:25:45|1.4119
12:25:46|1.4119
12:25:47|1.4119
12:25:48|1.4119
12:25:50|1.4119
12:25:51|1.4119
12:25:53|1.4119
12:25:54|1.4136
12:25:54|1.4136
12:25:56|1.4142
12:25:57|1.4142
12:25:58|1.4142
12:25:59|1.4136
12:26:00|1.4136
12:26:01|1.4136
12:26:02|1.411
12:26:03|1.411
12:26:05|1.4113
12:26:05|1.4113
12:26:07|1.413
12:26:07|1.4157
12:26:09|1.4168
12:26:09|1.4178
12:26:11|1.4178
12:26:12|1.4178
12:26:13|1.4178
12:26:14|1.4178
12:26:15|1.4164
12:26:16|1.4164
12:26:17|1.4164
12:26:18|1.4164
12:26:19|1.4164
12:26:20|1.4164
12:26:21|1.4164
12:26:22|1.4164
12:26:23|1.4164
12:26:24|1.4164
12:26:25|1.4164
12:26:26|1.4151
12:26:27|1.4152
12:26:28|1.4152
12:26:29|1.4152
12:26:30|1.4152
12:26:31|1.4148
12:26:32|1.4148
12:26:33|1.4148
12:26:34|1.4148
12:26:35|1.4148
12:26:37|1.4154
12:26:37|1.4154
12:26:38|1.4154
12:26:39|1.4154
12:26:40|1.4154
12:26:41|1.4154
12:26:42|1.4154
12:26:43|1.4154
12:26:44|1.4154
12:26:45|1.4154
12:26:46|1.4154
12:26:48|1.4165
12:26:48|1.4165
12:26:50|1.4135
12:26:51|1.4133
12:26:52|1.4133
12:26:53|1.4133
12:26:55|1.4133
12:26:56|1.4142
12:26:57|1.4127
12:26:58|1.4127
12:26:59|1.411
12:27:00|1.411
12:27:01|1.4088
12:27:03|1.4088
12:27:03|1.4088
12:27:05|1.4088
12:27:06|1.4088
12:27:07|1.4088
12:27:08|1.4088
12:27:09|1.4088
12:27:09|1.4088
12:27:11|1.4088
12:27:12|1.4122
12:27:12|1.4121
12:27:14|1.4126
12:27:15|1.4126
12:27:15|1.4126
12:27:17|1.4113
12:27:17|1.4113
12:27:19|1.4113
12:27:19|1.4113
12:27:20|1.4113
12:27:21|1.4113
12:27:22|1.4113
12:27:24|1.4113
12:27:24|1.4113
12:27:26|1.4113
12:27:26|1.4113
12:27:28|1.4113
12:27:28|1.4113
12:27:30|1.4113
12:27:30|1.4113
12:27:32|1.4113
12:27:33|1.4106
12:27:34|1.4106
12:27:36|1.4106
12:27:36|1.4106
12:27:37|1.4106
12:27:38|1.4113
12:27:39|1.4113
12:27:40|1.4113
12:27:41|1.4113
12:27:42|1.4113
12:27:43|1.4094
12:27:44|1.4094
12:27:45|1.4069
12:27:46|1.4069
12:27:47|1.4073
12:27:48|1.4072
12:27:49|1.4075
12:27:50|1.4075
12:27:52|1.408
12:27:53|1.4058
12:27:54|1.4063
12:27:55|1.4038
12:27:56|1.4038
12:27:57|1.406
12:27:58|1.4063
12:27:59|1.4042
12:28:00|1.4042
12:28:01|1.4039
12:28:02|1.406
12:28:03|1.4057
12:28:05|1.4057
12:28:06|1.4057
12:28:06|1.4058
12:28:08|1.4037
12:28:09|1.4037
12:28:10|1.4053
12:28:11|1.4053
12:28:12|1.4055
12:28:13|1.4055
12:28:14|1.4055
12:28:15|1.4055
12:28:16|1.4055
12:28:18|1.4055
12:28:18|1.4055
12:28:19|1.4055
12:28:20|1.4067
12:28:21|1.4054
12:28:22|1.4051
12:28:23|1.4062
12:28:24|1.4038
12:28:26|1.4038
12:28:26|1.4038
12:28:28|1.4038
12:28:29|1.4038
12:28:29|1.4056
12:28:31|1.4065
12:28:32|1.4064
12:28:33|1.4064
12:28:34|1.4064
12:28:35|1.4064
12:28:36|1.4064
12:28:36|1.4064
12:28:38|1.4064
12:28:38|1.4064
12:28:40|1.4064
12:28:41|1.4084
12:28:42|1.4084
12:28:43|1.4084
12:28:44|1.4086
12:28:45|1.4086
12:28:45|1.4086
12:28:47|1.4085
12:28:48|1.4085
12:28:48|1.4085
12:28:49|1.4085
12:28:51|1.4085
12:28:52|1.4085
12:28:53|1.4085
12:28:55|1.4085
12:28:56|1.4085
12:28:57|1.407
12:28:58|1.407
12:28:59|1.407
12:29:00|1.407
12:29:01|1.407
12:29:02|1.407
12:29:03|1.407
12:29:05|1.4077
12:29:05|1.4077
12:29:06|1.4077
12:29:08|1.4077
12:29:10|1.4107
12:29:10|1.4108
12:29:11|1.4108
12:29:12|1.4108
12:29:13|1.4108
12:29:15|1.4108
12:29:16|1.4108
12:29:17|1.4108
12:29:18|1.4108
12:29:20|1.4108
12:29:20|1.4116
12:29:21|1.4116
12:29:22|1.4116
12:29:23|1.4116
12:29:24|1.4116
12:29:25|1.4116
12:29:26|1.4116
12:29:28|1.4116
12:29:28|1.4116
12:29:31|1.4121
12:29:31|1.4121
12:29:32|1.4121
12:29:34|1.4121
12:29:34|1.4121
12:29:36|1.4121
12:29:37|1.4121
12:29:37|1.4124
12:29:39|1.4124
12:29:39|1.4124
12:29:41|1.4124
12:29:41|1.4124
12:29:42|1.4124
12:29:43|1.4124
12:29:45|1.4124
12:29:45|1.4124
12:29:46|1.4124
12:29:47|1.4124
12:29:49|1.4124
12:29:50|1.4124
12:29:51|1.4124
12:29:52|1.4128
12:29:53|1.4128
12:29:54|1.4128
12:29:56|1.4128
12:29:56|1.4128
12:29:57|1.4136
12:29:58|1.4142
12:29:59|1.4148
12:30:00|1.4148
12:30:01|1.4148
12:30:02|1.4148
12:30:03|1.4137
12:30:04|1.4137
12:30:05|1.4137
12:30:06|1.4137
12:30:07|1.4137
12:30:08|1.4137
12:30:10|1.4137
12:30:11|1.4137
12:30:12|1.4137
12:30:13|1.4137
12:30:14|1.4137
12:30:15|1.4137
12:30:16|1.4137
12:30:17|1.4137
12:30:18|1.4137
12:30:20|1.4137
12:30:21|1.4137
12:30:22|1.4137
12:30:23|1.4151
12:30:24|1.4151
12:30:25|1.4151
12:30:26|1.4151
12:30:27|1.4137
12:30:28|1.4137
12:30:29|1.4137
12:30:30|1.4137
12:30:30|1.4137
12:30:32|1.4137
12:30:33|1.4137
12:30:34|1.4137
12:30:35|1.4137
12:30:35|1.4137
12:30:37|1.4137
12:30:38|1.4136
12:30:38|1.4136
12:30:40|1.4136
12:30:40|1.4136
12:30:42|1.415
12:30:42|1.415
12:30:43|1.415
12:30:45|1.415
12:30:46|1.415
12:30:47|1.415
12:30:49|1.415
12:30:49|1.415
12:30:50|1.415
12:30:51|1.415
12:30:52|1.4133
12:30:53|1.4133
12:30:54|1.4133
12:30:55|1.4133
12:30:57|1.4136
12:30:58|1.4136
12:30:59|1.4136
12:31:00|1.4136
12:31:01|1.4134
12:31:02|1.4144
12:31:04|1.4144
12:31:05|1.4144
12:31:06|1.4133
12:31:07|1.413
12:31:08|1.413
12:31:09|1.413
12:31:10|1.413
12:31:11|1.413
12:31:12|1.413
12:31:13|1.4138
12:31:15|1.4138
12:31:16|1.4109
12:31:17|1.4109
12:31:17|1.4109
12:31:19|1.4109
12:31:20|1.4109
12:31:22|1.4109
12:31:22|1.4109
12:31:23|1.4109
12:31:24|1.4109
12:31:26|1.4109
12:31:27|1.4109
12:31:28|1.4109
12:31:29|1.4109
12:31:30|1.4109
12:31:31|1.4109
12:31:32|1.4109
12:31:33|1.4109
12:31:35|1.4109
12:31:36|1.4109
12:31:37|1.4109
12:31:38|1.412
12:31:39|1.412
12:31:39|1.412
12:31:40|1.412
12:31:41|1.412
12:31:42|1.412
12:31:43|1.412
12:31:45|1.412
12:31:46|1.412
12:31:46|1.412
12:31:48|1.412
12:31:49|1.412
12:31:50|1.412
12:31:51|1.412
12:31:52|1.412
12:31:53|1.412
12:31:54|1.412
12:31:55|1.412
12:31:56|1.412
12:31:58|1.4102
12:31:59|1.4097
12:32:00|1.4097
12:32:01|1.4097
12:32:02|1.4097
12:32:04|1.4097
12:32:04|1.4097
12:32:06|1.4097
12:32:07|1.4097
12:32:08|1.4095
12:32:09|1.4095
12:32:10|1.4095
12:32:11|1.4095
12:32:13|1.4097
12:32:13|1.4097
12:32:14|1.4097
12:32:16|1.4097
12:32:17|1.4097
12:32:18|1.4082
12:32:19|1.4082
12:32:20|1.4082
12:32:21|1.4082
12:32:21|1.4072
12:32:23|1.4072
12:32:24|1.4072
12:32:25|1.406
12:32:26|1.406
12:32:27|1.406
12:32:27|1.406
12:32:30|1.406
12:32:30|1.406
12:32:31|1.406
12:32:32|1.406
12:32:33|1.406
12:32:34|1.406
12:32:35|1.406
12:32:36|1.406
12:32:37|1.406
12:32:38|1.406
12:32:39|1.406
12:32:40|1.406
12:32:41|1.4075
12:32:43|1.4075
12:32:44|1.4075
12:32:44|1.4075
12:32:45|1.4075
12:32:46|1.4075
12:32:48|1.4075
12:32:48|1.408
12:32:49|1.408
12:32:50|1.4081
12:32:51|1.4081
12:32:52|1.4081
12:32:54|1.4081
12:32:54|1.4069
12:32:55|1.4069
12:32:57|1.4086
12:32:58|1.4086
12:32:59|1.4086
12:33:00|1.4086
12:33:01|1.4086
12:33:03|1.4086
12:33:04|1.4091
12:33:05|1.4091
12:33:06|1.4091
12:33:07|1.4091
12:33:08|1.4091
12:33:09|1.4091
12:33:11|1.4089
12:33:11|1.4063
12:33:13|1.4063
12:33:14|1.4063
12:33:15|1.4063
12:33:15|1.4085
12:33:17|1.4085
12:33:18|1.4085
12:33:20|1.4085
12:33:20|1.4085
12:33:21|1.4085
12:33:22|1.4085
12:33:23|1.4085
12:33:25|1.4085
12:33:25|1.4085
12:33:26|1.4085
12:33:27|1.4085
12:33:28|1.4085
12:33:30|1.4085
12:33:31|1.4085
12:33:32|1.4085
12:33:33|1.4085
12:33:34|1.4085
12:33:35|1.4085
12:33:35|1.4085
12:33:37|1.4085
12:33:38|1.4085
12:33:38|1.4085
12:33:40|1.4075
12:33:41|1.4075
12:33:42|1.4075
12:33:43|1.4075
12:33:43|1.4075
12:33:45|1.4075
12:33:46|1.4075
12:33:47|1.4075
12:33:47|1.4075
12:33:48|1.4075
12:33:50|1.4075
12:33:51|1.4075
12:33:52|1.4075
12:33:53|1.4075
12:33:54|1.4075
12:33:55|1.4063
12:33:56|1.4078
12:33:57|1.4078
12:33:59|1.4078
12:34:00|1.4078
12:34:01|1.4078
12:34:02|1.4078
12:34:03|1.408
12:34:05|1.408
12:34:06|1.408
12:34:07|1.408
12:34:07|1.408
12:34:09|1.408
12:34:10|1.408
12:34:11|1.408
12:34:12|1.408
12:34:13|1.4099
12:34:14|1.4099
12:34:15|1.4099
12:34:16|1.4099
12:34:17|1.4099
12:34:18|1.4099
12:34:19|1.4077
12:34:20|1.4077
12:34:21|1.4077
12:34:22|1.4077
12:34:23|1.4077
12:34:24|1.4077
12:34:25|1.4077
12:34:25|1.4077
12:34:27|1.4077
12:34:28|1.4077
12:34:29|1.4077
12:34:30|1.4077
12:34:31|1.4077
12:34:32|1.4077
12:34:33|1.4077
12:34:35|1.4077
12:34:35|1.4077
12:34:37|1.4077
12:34:38|1.4077
12:34:39|1.4077
12:34:40|1.4077
12:34:41|1.4077
12:34:41|1.4077
12:34:43|1.4077
12:34:43|1.4097
12:34:45|1.4097
12:34:46|1.4097
12:34:47|1.4097
12:34:48|1.4097
12:34:50|1.4097
12:34:50|1.4097
12:34:51|1.4097
12:34:53|1.4097
12:34:53|1.4097
12:34:55|1.4097
12:34:56|1.4087
12:34:57|1.4087
12:34:58|1.4087
12:34:59|1.4091
12:35:01|1.4091
12:35:02|1.4091
12:35:03|1.4091
12:35:04|1.4091
12:35:05|1.4091
12:35:06|1.4091
12:35:07|1.4091
12:35:08|1.4091
12:35:09|1.4091
12:35:10|1.4091
12:35:11|1.4091
12:35:12|1.4091
12:35:14|1.4091
12:35:15|1.4091
12:35:16|1.4091
12:35:17|1.4091
12:35:18|1.4091
12:35:19|1.4091
12:35:20|1.4091
12:35:21|1.4091
12:35:22|1.4091
12:35:23|1.4091
12:35:24|1.4091
12:35:26|1.4091
12:35:26|1.4091
12:35:27|1.4091
12:35:29|1.4091
12:35:29|1.4104
12:35:30|1.4104
12:35:31|1.4089
12:35:32|1.4089
12:35:34|1.4089
12:35:34|1.4089
12:35:36|1.4085
12:35:37|1.4085
12:35:37|1.4084
12:35:39|1.4084
12:35:39|1.4084
12:35:40|1.4084
12:35:41|1.4084
12:35:43|1.4084
12:35:43|1.4084
12:35:44|1.4084
12:35:45|1.4084
12:35:47|1.4102
12:35:48|1.4102
12:35:48|1.4102
12:35:49|1.4102
12:35:50|1.4102
12:35:51|1.4102
12:35:52|1.4102
12:35:53|1.4102
12:35:55|1.4088
12:35:55|1.4088
12:35:57|1.4088
12:35:57|1.4088
12:35:59|1.4088
12:36:00|1.4088
12:36:01|1.4088
12:36:03|1.4088
12:36:03|1.4088
12:36:04|1.4074
12:36:05|1.4067
12:36:06|1.4067
12:36:07|1.4067
12:36:08|1.4067
12:36:09|1.4067
12:36:10|1.4067
12:36:11|1.4067
12:36:12|1.4067
12:36:13|1.4067
12:36:14|1.4067
12:36:15|1.4067
12:36:16|1.4067
12:36:17|1.4067
12:36:19|1.4057
12:36:19|1.4057
12:36:20|1.4057
12:36:21|1.4057
12:36:22|1.4057
12:36:23|1.4056
12:36:24|1.4056
12:36:25|1.4056
12:36:26|1.4056
12:36:27|1.4056
12:36:28|1.4056
12:36:29|1.4056
12:36:30|1.4056
12:36:31|1.4056
12:36:32|1.4056
12:36:33|1.4056
12:36:34|1.4056
12:36:35|1.4056
12:36:36|1.405
12:36:37|1.405
12:36:39|1.405
12:36:40|1.405
12:36:41|1.405
12:36:41|1.405
12:36:42|1.405
12:36:44|1.4047
12:36:45|1.4047
12:36:46|1.4047
12:36:47|1.4022
12:36:48|1.4022
12:36:50|1.4
12:36:50|1.3999
12:36:51|1.4017
12:36:52|1.4017
12:36:53|1.4004
12:36:54|1.3997
12:36:56|1.3997
12:36:56|1.4018
12:36:57|1.4018
12:36:58|1.4036
12:36:59|1.4036
12:37:01|1.4009
12:37:02|1.4034
12:37:03|1.4053
12:37:04|1.4053
12:37:05|1.4053
12:37:06|1.4068
12:37:07|1.4068
12:37:08|1.4068
12:37:09|1.4068
12:37:10|1.4047
12:37:11|1.4047
12:37:12|1.4066
12:37:13|1.4066
12:37:14|1.4066
12:37:15|1.4066
12:37:16|1.4066
12:37:18|1.4066
12:37:18|1.405
12:37:19|1.404
12:37:21|1.4036
12:37:22|1.4036
12:37:23|1.4042
12:37:24|1.4042
12:37:25|1.4042
12:37:26|1.4042
12:37:27|1.4042
12:37:28|1.4018
12:37:29|1.4017
12:37:30|1.4018
12:37:31|1.4011
12:37:32|1.4011
12:37:33|1.3998
12:37:34|1.3998
12:37:35|1.3995
12:37:37|1.3995
12:37:38|1.4001
12:37:39|1.4001
12:37:40|1.4001
12:37:41|1.4001
12:37:42|1.4001
12:37:43|1.4001
12:37:44|1.4001
12:37:44|1.4001
12:37:46|1.4001
12:37:47|1.4001
12:37:47|1.4001
12:37:49|1.4004
12:37:50|1.4004
12:37:51|1.4004
12:37:52|1.4004
12:37:54|1.4004
12:37:55|1.4004
12:37:55|1.4004
12:37:56|1.4004
12:37:57|1.4004
12:37:58|1.4004
12:38:00|1.4004
12:38:00|1.4035
12:38:01|1.4035
12:38:03|1.4035
12:38:04|1.4035
12:38:05|1.4035
12:38:06|1.4035
12:38:07|1.4035
12:38:09|1.4045
12:38:10|1.4045
12:38:11|1.402
12:38:12|1.402
12:38:13|1.402
12:38:14|1.402
12:38:15|1.402
12:38:16|1.4003
12:38:17|1.4003
12:38:18|1.4008
12:38:19|1.4
12:38:20|1.4
12:38:21|1.4
12:38:22|1.402
12:38:23|1.402
12:38:24|1.4002
12:38:25|1.4002
12:38:26|1.4002
12:38:27|1.4002
12:38:28|1.4005
12:38:29|1.4005
12:38:30|1.4005
12:38:32|1.4005
12:38:32|1.4005
12:38:34|1.4005
12:38:35|1.4005
12:38:35|1.4005
12:38:36|1.4005
12:38:38|1.3979
12:38:39|1.3971
12:38:40|1.3971
12:38:42|1.3963
12:38:42|1.395
12:38:44|1.395
12:38:44|1.395
12:38:45|1.395
12:38:46|1.3964
12:38:47|1.3951
12:38:48|1.3973
12:38:49|1.3976
12:38:51|1.3976
12:38:52|1.3976
12:38:52|1.396
12:38:53|1.3968
12:38:55|1.3968
12:38:56|1.3981
12:38:56|1.3981
12:38:57|1.3992
12:38:58|1.3975
12:39:00|1.3975
12:39:00|1.3975
12:39:01|1.3975
12:39:03|1.3987
12:39:04|1.3987
12:39:05|1.3987
12:39:06|1.3993
12:39:08|1.3993
12:39:08|1.3999
12:39:09|1.3999
12:39:11|1.3999
12:39:11|1.3999
12:39:12|1.3999
12:39:13|1.3999
12:39:14|1.3999
12:39:15|1.3999
12:39:16|1.3976
12:39:17|1.3976
12:39:18|1.3972
12:39:19|1.3972
12:39:20|1.3972
12:39:21|1.3972
12:39:22|1.3972
12:39:23|1.3965
12:39:24|1.3966
12:39:25|1.3966
12:39:26|1.3953
12:39:28|1.3953
12:39:28|1.3953
12:39:29|1.3951
12:39:30|1.3954
12:39:32|1.3954
12:39:33|1.3958
12:39:33|1.3958
12:39:35|1.3976
12:39:36|1.3978
12:39:36|1.3981
12:39:38|1.3957
12:39:39|1.3957
12:39:40|1.3957
12:39:41|1.3957
12:39:42|1.3957
12:39:43|1.3957
12:39:44|1.3957
12:39:45|1.3957
12:39:46|1.3979
12:39:47|1.3979
12:39:48|1.3979
12:39:49|1.3977
12:39:50|1.3959
12:39:51|1.3959
12:39:52|1.3959
12:39:53|1.3959
12:39:54|1.3959
12:39:55|1.3959
12:39:56|1.3959
12:39:57|1.3974
12:39:58|1.3974
12:39:59|1.3957
12:40:00|1.3957
12:40:01|1.3954
12:40:02|1.3964
12:40:03|1.3976
12:40:04|1.3976
12:40:05|1.3976
12:40:06|1.3976
12:40:07|1.3989
12:40:08|1.3989
12:40:09|1.3989
12:40:10|1.3991
12:40:11|1.3991
12:40:12|1.3991
12:40:13|1.3991
12:40:14|1.3991
12:40:15|1.398
12:40:16|1.398
12:40:18|1.398
12:40:19|1.4021
12:40:20|1.4021
12:40:20|1.4021
12:40:22|1.4021
12:40:23|1.405
12:40:24|1.405
12:40:25|1.405
12:40:26|1.405
12:40:26|1.405
12:40:28|1.405
12:40:29|1.405
12:40:30|1.405
12:40:31|1.405
12:40:32|1.4053
12:40:33|1.4053
12:40:34|1.4053
12:40:35|1.4053
12:40:36|1.4053
12:40:37|1.4053
12:40:39|1.4053
12:40:39|1.4053
12:40:40|1.4053
12:40:41|1.4039
12:40:42|1.4039
12:40:43|1.4039
12:40:44|1.4039
12:40:45|1.4039
12:40:46|1.4039
12:40:47|1.4039
12:40:48|1.4039
12:40:50|1.4039
12:40:50|1.4039
12:40:52|1.4039
12:40:52|1.4039
12:40:53|1.4039
12:40:54|1.4039
12:40:55|1.4039
12:40:56|1.4039
12:40:57|1.4039
12:40:58|1.4039
12:41:00|1.4052
12:41:01|1.4052
12:41:01|1.4052
12:41:02|1.4052
12:41:04|1.404
12:41:06|1.404
12:41:07|1.404
12:41:08|1.4042
12:41:09|1.4042
12:41:10|1.4042
12:41:12|1.4042
12:41:12|1.4026
12:41:13|1.4026
12:41:14|1.4026
12:41:15|1.4026
12:41:16|1.4026
12:41:17|1.4026
12:41:18|1.4038
12:41:20|1.4038
12:41:20|1.4038
12:41:22|1.4038
12:41:23|1.4038
12:41:24|1.4038
12:41:25|1.4038
12:41:27|1.4038
12:41:27|1.4038
12:41:28|1.4038
12:41:29|1.4033
12:41:30|1.4033
12:41:31|1.4033
12:41:33|1.4033
12:41:34|1.4033
12:41:35|1.4033
12:41:36|1.4033
12:41:38|1.4033
12:41:39|1.403
12:41:40|1.4014
12:41:40|1.4014
12:41:42|1.4014
12:41:43|1.4013
12:41:44|1.4013
12:41:44|1.4013
12:41:45|1.4013
12:41:47|1.4013
12:41:48|1.4013
12:41:49|1.4013
12:41:50|1.4013
12:41:51|1.399
12:41:52|1.399
12:41:53|1.399
12:41:54|1.399
12:41:55|1.399
12:41:56|1.399
12:41:57|1.3992
12:41:58|1.3992
12:41:59|1.3983
12:42:01|1.3983
12:42:02|1.3983
12:42:02|1.3966
12:42:03|1.3966
12:42:04|1.3966
12:42:06|1.399
12:42:07|1.4077
12:42:08|1.4069
12:42:09|1.4057
12:42:10|1.4054
12:42:11|1.4054
12:42:12|1.4036
12:42:14|1.4041
12:42:14|1.4041
12:42:16|1.4041
12:42:17|1.4041
12:42:18|1.4036
12:42:19|1.4036
12:42:19|1.4036
12:42:21|1.4036
12:42:22|1.4036
12:42:23|1.4036
12:42:24|1.4036
12:42:25|1.4068
12:42:25|1.4068
12:42:26|1.4067
12:42:27|1.4071
12:42:29|1.4071
12:42:30|1.4071
12:42:31|1.4078
12:42:31|1.4078
12:42:32|1.4078
12:42:33|1.4078
12:42:35|1.4078
12:42:36|1.4078
12:42:37|1.4071
12:42:37|1.4071
12:42:38|1.4071
12:42:40|1.4071
12:42:40|1.4071
12:42:42|1.4071
12:42:42|1.4071
12:42:44|1.4085
12:42:44|1.4085
12:42:45|1.4093
12:42:47|1.4093
12:42:47|1.4093
12:42:49|1.4093
12:42:50|1.4093
12:42:50|1.4083
12:42:52|1.4083
12:42:53|1.4083
12:42:54|1.4083
12:42:54|1.4083
12:42:55|1.4083
12:42:57|1.4083
12:42:58|1.4083
12:42:58|1.41
12:43:00|1.41
12:43:01|1.41
12:43:02|1.4086
12:43:02|1.4099
12:43:04|1.4099
12:43:04|1.4109
12:43:06|1.4109
12:43:07|1.4109
12:43:09|1.4109
12:43:10|1.4116
12:43:11|1.4116
12:43:12|1.4116
12:43:13|1.4118
12:43:14|1.4128
12:43:15|1.4131
12:43:16|1.4131
12:43:17|1.4131
12:43:18|1.4112
12:43:19|1.4112
12:43:20|1.4129
12:43:22|1.4112
12:43:22|1.4112
12:43:24|1.4112
12:43:24|1.4131
12:43:26|1.4131
12:43:28|1.4131
12:43:28|1.4127
12:43:29|1.4127
12:43:30|1.4127
12:43:32|1.4127
12:43:33|1.4127
12:43:34|1.4127
12:43:35|1.4127
12:43:36|1.4121
12:43:37|1.4121
12:43:37|1.4121
12:43:39|1.411
12:43:40|1.411
12:43:40|1.4109
12:43:42|1.4109
12:43:43|1.4109
12:43:43|1.4082
12:43:45|1.4082
12:43:45|1.4082
12:43:47|1.4082
12:43:48|1.4082
12:43:49|1.4082
12:43:50|1.4082
12:43:51|1.4082
12:43:52|1.4079
12:43:53|1.4076
12:43:54|1.4076
12:43:55|1.4076
12:43:56|1.4076
12:43:57|1.4075
12:43:58|1.4075
12:43:59|1.4075
12:44:00|1.4075
12:44:01|1.4075
12:44:02|1.4075
12:44:03|1.4075
12:44:04|1.4098
12:44:05|1.4072
12:44:06|1.4072
12:44:08|1.4093
12:44:09|1.4093
12:44:10|1.4093
12:44:11|1.4093
12:44:12|1.4093
12:44:13|1.4093
12:44:14|1.4093
12:44:16|1.4093
12:44:17|1.4093
12:44:18|1.4093
12:44:18|1.4093
12:44:20|1.4093
12:44:21|1.4093
12:44:22|1.4093
12:44:23|1.4093
12:44:24|1.4093
12:44:25|1.4093
12:44:25|1.4093
12:44:27|1.4093
12:44:28|1.4093
12:44:29|1.4093
12:44:30|1.4093
12:44:31|1.4093
12:44:32|1.4093
12:44:33|1.4093
12:44:34|1.4077
12:44:35|1.4077
12:44:36|1.4077
12:44:37|1.4077
12:44:38|1.4077
12:44:39|1.4077
12:44:40|1.4077
12:44:41|1.4077
12:44:42|1.4077
12:44:43|1.4061
12:44:44|1.4053
12:44:45|1.4062
12:44:46|1.4062
12:44:47|1.4062
12:44:48|1.4062
12:44:49|1.4062
12:44:50|1.4062
12:44:51|1.4062
12:44:52|1.4062
12:44:53|1.4062
12:44:54|1.4062
12:44:55|1.4062
12:44:56|1.4062
12:44:57|1.4032
12:44:58|1.4032
12:44:59|1.4032
12:45:00|1.4032
12:45:01|1.4032
12:45:02|1.4032
12:45:03|1.4032
12:45:04|1.4032
12:45:06|1.4032
12:45:06|1.4032
12:45:07|1.4054
12:45:08|1.4054
12:45:09|1.4054
12:45:10|1.4054
12:45:11|1.4054
12:45:12|1.4054
12:45:14|1.4054
12:45:16|1.4064
12:45:17|1.4064
12:45:17|1.4064
12:45:18|1.4046
12:45:19|1.4046
12:45:20|1.4046
12:45:21|1.4046
12:45:22|1.4046
12:45:23|1.4046
12:45:24|1.4046
12:45:25|1.4047
12:45:26|1.4047
12:45:28|1.4047
12:45:29|1.4047
12:45:30|1.4047
12:45:31|1.4047
12:45:31|1.4047
12:45:33|1.4047
12:45:34|1.4047
12:45:35|1.4047
12:45:36|1.4092
12:45:37|1.4092
12:45:38|1.4092
12:45:39|1.4092
12:45:40|1.4092
12:45:41|1.4092
12:45:42|1.4092
12:45:43|1.4092
12:45:44|1.4092
12:45:45|1.4092
12:45:46|1.4092
12:45:47|1.4092
12:45:48|1.4092
12:45:50|1.4092
12:45:51|1.4092
12:45:51|1.4092
12:45:52|1.4092
12:45:53|1.4092
12:45:54|1.4092
12:45:55|1.4093
12:45:56|1.4093
12:45:57|1.4093
12:45:58|1.4093
12:45:59|1.4093
12:46:01|1.4093
12:46:01|1.4093
12:46:03|1.4093
12:46:04|1.4093
12:46:05|1.4093
12:46:05|1.4093
12:46:07|1.4093
12:46:08|1.4093
12:46:09|1.4093
12:46:11|1.4093
12:46:12|1.4108
12:46:13|1.4108
12:46:14|1.4108
12:46:15|1.4108
12:46:16|1.4108
12:46:17|1.4108
12:46:18|1.4108
12:46:19|1.4108
12:46:19|1.4108
12:46:21|1.4108
12:46:22|1.4125
12:46:23|1.4125
12:46:24|1.4125
12:46:25|1.4128
12:46:26|1.4128
12:46:26|1.4128
12:46:28|1.4128
12:46:28|1.4143
12:46:30|1.4143
12:46:30|1.4135
12:46:32|1.4135
12:46:33|1.4166
12:46:34|1.4166
12:46:36|1.4166
12:46:36|1.4166
12:46:38|1.4166
12:46:39|1.4166
12:46:41|1.4166
12:46:41|1.4148
12:46:42|1.4139
12:46:43|1.4139
12:46:45|1.4129
12:46:46|1.4124
12:46:47|1.4124
12:46:48|1.4124
12:46:49|1.4126
12:46:50|1.4126
12:46:51|1.4126
12:46:52|1.4126
12:46:53|1.4136
12:46:54|1.4136
12:46:55|1.4105
12:46:56|1.41
12:46:57|1.41
12:46:58|1.4118
12:46:59|1.4118
12:47:00|1.4118
12:47:01|1.4118
12:47:02|1.4118
12:47:03|1.4097
12:47:04|1.4097
12:47:05|1.4097
12:47:06|1.4097
12:47:07|1.4097
12:47:08|1.4097
12:47:09|1.4097
12:47:10|1.4097
12:47:12|1.4097
12:47:13|1.4105
12:47:13|1.4105
12:47:14|1.4101
12:47:15|1.4101
12:47:16|1.4101
12:47:17|1.4101
12:47:18|1.4101
12:47:19|1.4101
12:47:21|1.4109
12:47:22|1.4109
12:47:23|1.4109
12:47:24|1.4109
12:47:25|1.4094
12:47:26|1.4094
12:47:27|1.4094
12:47:28|1.4094
12:47:29|1.4094
12:47:30|1.4094
12:47:31|1.4094
12:47:32|1.4094
12:47:33|1.4094
12:47:35|1.4076
12:47:36|1.4076
12:47:37|1.4076
12:47:38|1.4076
12:47:39|1.4076
12:47:39|1.4076
12:47:40|1.4076
12:47:42|1.4076
12:47:43|1.4076
12:47:44|1.4076
12:47:45|1.4076
12:47:46|1.4076
12:47:47|1.4076
12:47:48|1.4076
12:47:49|1.4076
12:47:50|1.4076
12:47:51|1.4076
12:47:52|1.4076
12:47:53|1.4076
12:47:54|1.4099
12:47:55|1.4099
12:47:57|1.4099
12:47:57|1.4099
12:47:58|1.4099
12:47:59|1.4099
12:48:00|1.4099
12:48:01|1.4099
12:48:02|1.4099
12:48:03|1.4099
12:48:04|1.4099
12:48:05|1.4099
12:48:06|1.4099
12:48:07|1.4099
12:48:08|1.4099
12:48:09|1.4099
12:48:11|1.4107
12:48:12|1.4081
12:48:13|1.4081
12:48:15|1.4081
12:48:15|1.4081
12:48:17|1.4081
12:48:17|1.4079
12:48:18|1.4081
12:48:19|1.4081
12:48:20|1.4081
12:48:21|1.4081
12:48:22|1.4033
12:48:23|1.4033
12:48:24|1.4033
12:48:25|1.4033
12:48:26|1.4033
12:48:27|1.4033
12:48:28|1.4052
12:48:30|1.4052
12:48:30|1.4052
12:48:32|1.4052
12:48:33|1.4052
12:48:34|1.4052
12:48:35|1.4052
12:48:36|1.4052
12:48:36|1.4052
12:48:38|1.4052
12:48:39|1.4052
12:48:40|1.4052
12:48:41|1.4052
12:48:42|1.4052
12:48:43|1.4052
12:48:44|1.4052
12:48:45|1.4052
12:48:46|1.4052
12:48:47|1.4052
12:48:48|1.4052
12:48:49|1.4052
12:48:50|1.4052
12:48:51|1.4052
12:48:52|1.403
12:48:53|1.403
12:48:54|1.403
12:48:55|1.403
12:48:56|1.403
12:48:57|1.403
12:48:58|1.403
12:48:59|1.403
12:49:00|1.403
12:49:01|1.4031
12:49:02|1.4019
12:49:03|1.4019
12:49:04|1.4006
12:49:05|1.4006
12:49:06|1.4006
12:49:07|1.4006
12:49:08|1.4006
12:49:09|1.4006
12:49:10|1.4006
12:49:11|1.4006
12:49:12|1.4006
12:49:13|1.4006
12:49:15|1.4016
12:49:16|1.4016
12:49:17|1.4016
12:49:18|1.3987
12:49:19|1.3987
12:49:20|1.3987
12:49:21|1.3987
12:49:22|1.3987
12:49:23|1.3987
12:49:24|1.3987
12:49:25|1.3987
12:49:27|1.3972
12:49:27|1.3972
12:49:29|1.3972
12:49:29|1.3972
12:49:30|1.3972
12:49:31|1.3972
12:49:32|1.3972
12:49:34|1.3972
12:49:35|1.3972
12:49:36|1.3972
12:49:37|1.3972
12:49:39|1.3972
12:49:39|1.395
12:49:40|1.4039
12:49:42|1.4042
12:49:42|1.4042
12:49:44|1.402
12:49:44|1.402
12:49:45|1.4026
12:49:47|1.4026
12:49:48|1.4026
12:49:49|1.4026
12:49:50|1.4026
12:49:50|1.4026
12:49:52|1.4026
12:49:53|1.4026
12:49:54|1.4026
12:49:55|1.4026
12:49:56|1.4026
12:49:57|1.402
12:49:58|1.402
12:49:59|1.402
12:50:00|1.402
12:50:01|1.402
12:50:02|1.402
12:50:03|1.405
12:50:04|1.405
12:50:05|1.4044
12:50:06|1.4044
12:50:07|1.4044
12:50:08|1.4044
12:50:09|1.4033
12:50:11|1.4033
12:50:12|1.4039
12:50:13|1.4039
12:50:15|1.4039
12:50:16|1.4039
12:50:17|1.4039
12:50:18|1.4039
12:50:20|1.4039
12:50:21|1.4008
12:50:21|1.4008
12:50:23|1.4008
12:50:24|1.4008
12:50:25|1.4008
12:50:26|1.4008
12:50:27|1.4008
12:50:28|1.4008
12:50:29|1.4008
12:50:30|1.4008
12:50:31|1.4008
12:50:32|1.4016
12:50:33|1.4016
12:50:34|1.4016
12:50:35|1.4016
12:50:36|1.4016
12:50:37|1.4016
12:50:38|1.4012
12:50:39|1.4012
12:50:40|1.399
12:50:41|1.399
12:50:42|1.399
12:50:43|1.399
12:50:44|1.399
12:50:45|1.399
12:50:46|1.399
12:50:47|1.399
12:50:48|1.4028
12:50:49|1.403
12:50:50|1.403
12:50:51|1.403
12:50:52|1.403
12:50:54|1.403
12:50:54|1.403
12:50:55|1.403
12:50:56|1.403
12:50:57|1.4033
12:50:59|1.4033
12:51:00|1.4033
12:51:01|1.4045
12:51:02|1.4045
12:51:03|1.4045
12:51:04|1.4045
12:51:04|1.4045
12:51:06|1.4045
12:51:06|1.3994
12:51:07|1.3994
12:51:09|1.3994
12:51:10|1.3994
12:51:10|1.3994
12:51:11|1.3994
12:51:13|1.3994
12:51:15|1.3992
12:51:15|1.3992
12:51:17|1.3992
12:51:18|1.3992
12:51:19|1.3992
12:51:20|1.3992
12:51:21|1.3992
12:51:22|1.3992
12:51:23|1.3992
12:51:24|1.3992
12:51:25|1.3992
12:51:26|1.3992
12:51:27|1.3992
12:51:28|1.3992
12:51:29|1.3992
12:51:30|1.3992
12:51:31|1.3992
12:51:32|1.3992
12:51:33|1.3992
12:51:34|1.3992
12:51:35|1.3992
12:51:37|1.3992
12:51:38|1.3992
12:51:39|1.3992
12:51:40|1.3998
12:51:41|1.4025
12:51:42|1.4025
12:51:43|1.4006
12:51:43|1.4006
12:51:45|1.4006
12:51:46|1.4006
12:51:47|1.3989
12:51:48|1.3989
12:51:49|1.3989
12:51:51|1.3989
12:51:52|1.3989
12:51:53|1.3989
12:51:54|1.3989
12:51:55|1.3989
12:51:56|1.3989
12:51:57|1.3989
12:51:58|1.3989
12:51:59|1.3989
12:52:00|1.3989
12:52:02|1.3989
12:52:02|1.3989
12:52:03|1.3983
12:52:04|1.397
12:52:06|1.397
12:52:06|1.397
12:52:07|1.397
12:52:08|1.397
12:52:09|1.397
12:52:10|1.397
12:52:11|1.397
12:52:13|1.3971
12:52:13|1.3988
12:52:15|1.395
12:52:16|1.3948
12:52:18|1.3947
12:52:19|1.3928
12:52:20|1.3928
12:52:21|1.3944
12:52:22|1.3944
12:52:22|1.3938
12:52:24|1.3939
12:52:26|1.394
12:52:28|1.3961
12:52:28|1.3961
12:52:29|1.3961
12:52:30|1.3988
12:52:31|1.3988
12:52:32|1.3988
12:52:34|1.3988
12:52:35|1.3988
12:52:36|1.3988
12:52:37|1.3988
12:52:37|1.3988
12:52:38|1.3988
12:52:40|1.3967
12:52:40|1.3967
12:52:42|1.3967
12:52:43|1.3967
12:52:44|1.3967
12:52:45|1.3967
12:52:45|1.3967
12:52:47|1.3967
12:52:47|1.3967
12:52:49|1.3988
12:52:50|1.3988
12:52:50|1.3988
12:52:51|1.4008
12:52:53|1.4008
12:52:54|1.4008
12:52:54|1.4008
12:52:56|1.3994
12:52:56|1.3994
12:52:58|1.3979
12:52:58|1.3979
12:53:00|1.3979
12:53:00|1.3979
12:53:02|1.3979
12:53:02|1.3979
12:53:03|1.3979
12:53:05|1.3979
12:53:06|1.3979
12:53:08|1.3979
12:53:08|1.3979
12:53:09|1.3979
12:53:10|1.3979
12:53:11|1.3979
12:53:12|1.3979
12:53:13|1.3979
12:53:14|1.3979
12:53:16|1.3979
12:53:17|1.3979
12:53:18|1.3979
12:53:19|1.3979
12:53:20|1.3979
12:53:22|1.3994
12:53:22|1.3994
12:53:23|1.3994
12:53:24|1.3987
12:53:25|1.3987
12:53:27|1.3987
12:53:28|1.3987
12:53:29|1.3987
12:53:31|1.3981
12:53:31|1.3967
12:53:32|1.3967
12:53:33|1.3975
12:53:34|1.3975
12:53:35|1.3975
12:53:36|1.3975
12:53:37|1.3975
12:53:39|1.3975
12:53:40|1.3975
12:53:41|1.3975
12:53:42|1.3975
12:53:43|1.3975
12:53:44|1.3975
12:53:45|1.3975
12:53:45|1.3999
12:53:47|1.3999
12:53:47|1.3999
12:53:48|1.3999
12:53:49|1.3999
12:53:51|1.3999
12:53:52|1.4005
12:53:52|1.4005
12:53:53|1.4005
12:53:55|1.4005
12:53:55|1.4005
12:53:56|1.4005
12:53:57|1.4005
12:53:59|1.4005
12:53:59|1.4005
12:54:00|1.4005
12:54:01|1.4005
12:54:02|1.4005
12:54:04|1.4005
12:54:04|1.4005
12:54:05|1.4005
12:54:07|1.4005
12:54:08|1.4005
12:54:09|1.3998
12:54:10|1.3998
12:54:10|1.3998
12:54:12|1.3998
12:54:12|1.4005
12:54:14|1.4014
12:54:15|1.4014
12:54:16|1.4014
12:54:17|1.4014
12:54:18|1.4014
12:54:19|1.4014
12:54:20|1.4014
12:54:21|1.4014
12:54:22|1.4014
12:54:23|1.4014
12:54:25|1.4014
12:54:25|1.3998
12:54:26|1.3994
12:54:28|1.3994
12:54:29|1.3994
12:54:30|1.3994
12:54:31|1.3994
12:54:32|1.3994
12:54:33|1.3994
12:54:34|1.3994
12:54:34|1.3994
12:54:36|1.3994
12:54:37|1.3994
12:54:38|1.3994
12:54:39|1.3994
12:54:40|1.3994
12:54:41|1.3994
12:54:42|1.3994
12:54:43|1.3994
12:54:43|1.3994
12:54:45|1.3994
12:54:46|1.3993
12:54:47|1.3993
12:54:47|1.3993
12:54:50|1.3993
12:54:50|1.3993
12:54:51|1.3993
12:54:52|1.3993
12:54:53|1.3993
12:54:54|1.4022
12:54:55|1.4022
12:54:56|1.4022
12:54:57|1.4022
12:54:58|1.4012
12:54:59|1.4012
12:55:00|1.4012
12:55:01|1.4012
12:55:03|1.4012
12:55:03|1.4012
12:55:04|1.4012
12:55:06|1.4012
12:55:07|1.4012
12:55:08|1.4012
12:55:09|1.3997
12:55:10|1.3997
12:55:11|1.3997
12:55:12|1.399
12:55:13|1.399
12:55:14|1.4003
12:55:15|1.4003
12:55:16|1.4003
12:55:17|1.4003
12:55:19|1.4003
12:55:19|1.4003
12:55:20|1.4005
12:55:22|1.4011
12:55:23|1.4018
12:55:24|1.4018
12:55:25|1.4018
12:55:27|1.4018
12:55:27|1.4018
12:55:29|1.4018
12:55:30|1.4018
12:55:31|1.4018
12:55:32|1.4018
12:55:33|1.4018
12:55:34|1.4018
12:55:35|1.4018
12:55:36|1.4023
12:55:37|1.4023
12:55:38|1.4018
12:55:39|1.4031
12:55:40|1.4031
12:55:41|1.4031
12:55:42|1.4031
12:55:43|1.4031
12:55:45|1.4031
12:55:46|1.4031
12:55:46|1.4031
12:55:47|1.4031
12:55:48|1.4031
12:55:49|1.4031
12:55:50|1.4031
12:55:51|1.4018
12:55:52|1.4018
12:55:54|1.4018
12:55:54|1.4018
12:55:55|1.4018
12:55:57|1.4018
12:55:58|1.4018
12:55:59|1.4018
12:56:00|1.4018
12:56:00|1.4028
12:56:01|1.4028
12:56:02|1.4028
12:56:03|1.4028
12:56:05|1.4028
12:56:05|1.4028
12:56:06|1.4028
12:56:08|1.4023
12:56:08|1.4023
12:56:10|1.4023
12:56:10|1.4023
12:56:12|1.4023
12:56:12|1.4023
12:56:14|1.4033
12:56:15|1.4033
12:56:16|1.4033
12:56:17|1.4026
12:56:18|1.4026
12:56:20|1.4026
12:56:21|1.4026
12:56:21|1.4026
12:56:23|1.4026
12:56:24|1.4026
12:56:26|1.4026
12:56:28|1.4011
12:56:29|1.4011
12:56:29|1.4011
12:56:31|1.4011
12:56:32|1.4011
12:56:33|1.4011
12:56:34|1.4011
12:56:35|1.4011
12:56:36|1.4011
12:56:37|1.4011
12:56:38|1.4011
12:56:39|1.4011
12:56:40|1.4011
12:56:42|1.4011
12:56:43|1.4011
12:56:44|1.4011
12:56:45|1.4011
12:56:46|1.4011
12:56:47|1.4011
12:56:48|1.4011
12:56:49|1.4011
12:56:50|1.4011
12:56:51|1.4011
12:56:52|1.4041
12:56:53|1.4041
12:56:54|1.4041
12:56:55|1.4041
12:56:56|1.4041
12:56:57|1.4041
12:56:58|1.4041
12:56:59|1.4041
12:57:00|1.4041
12:57:01|1.4018
12:57:02|1.4018
12:57:03|1.4018
12:57:05|1.4018
12:57:05|1.4018
12:57:06|1.4018
12:57:07|1.4018
12:57:09|1.4018
12:57:10|1.4018
12:57:11|1.4018
12:57:12|1.4018
12:57:13|1.4046
12:57:14|1.4046
12:57:15|1.4046
12:57:15|1.4046
12:57:17|1.4046
12:57:17|1.4046
12:57:19|1.4046
12:57:21|1.4046
12:57:22|1.4046
12:57:23|1.4046
12:57:25|1.4046
12:57:25|1.405
12:57:27|1.405
12:57:28|1.405
12:57:28|1.405
12:57:29|1.405
12:57:31|1.405
12:57:32|1.405
12:57:33|1.405
12:57:34|1.405
12:57:35|1.405
12:57:36|1.405
12:57:37|1.405
12:57:38|1.405
12:57:39|1.405
12:57:41|1.405
12:57:41|1.405
12:57:42|1.405
12:57:43|1.405
12:57:44|1.405
12:57:45|1.405
12:57:46|1.405
12:57:47|1.405
12:57:49|1.4053
12:57:50|1.4053
12:57:51|1.4053
12:57:52|1.4053
12:57:53|1.4053
12:57:54|1.4053
12:57:55|1.4053
12:57:55|1.4053
12:57:56|1.4053
12:57:58|1.4053
12:57:59|1.4039
12:58:00|1.4039
12:58:00|1.4053
12:58:02|1.4053
12:58:03|1.4053
12:58:04|1.4053
12:58:04|1.4053
12:58:06|1.4049
12:58:07|1.4049
12:58:08|1.4049
12:58:09|1.4049
12:58:10|1.4049
12:58:11|1.4069
12:58:12|1.4069
12:58:13|1.4069
12:58:14|1.4069
12:58:15|1.4069
12:58:16|1.4074
12:58:17|1.4074
12:58:18|1.4074
12:58:19|1.4074
12:58:20|1.4074
12:58:21|1.4074
12:58:23|1.404
12:58:24|1.4029
12:58:25|1.4029
12:58:26|1.4029
12:58:27|1.4029
12:58:28|1.4029
12:58:29|1.4029
12:58:31|1.3972
12:58:31|1.3972
12:58:33|1.3972
12:58:34|1.3972
12:58:35|1.3972
12:58:36|1.3972
12:58:37|1.3972
12:58:38|1.3972
12:58:38|1.3972
12:58:40|1.3972
12:58:41|1.402
12:58:41|1.402
12:58:43|1.402
12:58:44|1.402
12:58:45|1.402
12:58:46|1.402
12:58:47|1.402
12:58:48|1.402
12:58:49|1.402
12:58:50|1.402
12:58:51|1.402
12:58:52|1.402
12:58:53|1.402
12:58:54|1.402
12:58:55|1.402
12:58:56|1.402
12:58:57|1.4069
12:58:58|1.4069
12:58:59|1.4057
12:59:00|1.4057
12:59:01|1.4059
12:59:02|1.4059
12:59:03|1.4059
12:59:04|1.4059
12:59:05|1.4059
12:59:06|1.4059
12:59:07|1.4059
12:59:08|1.4057
12:59:09|1.4057
12:59:10|1.4057
12:59:11|1.4057
12:59:12|1.4057
12:59:13|1.4057
12:59:15|1.4057
12:59:15|1.4057
12:59:17|1.4057
12:59:17|1.4057
12:59:19|1.4057
12:59:19|1.4057
12:59:20|1.4057
12:59:22|1.4057
12:59:23|1.4057
12:59:24|1.4078
12:59:26|1.4085
12:59:26|1.4085
12:59:28|1.4085
12:59:29|1.4085
12:59:30|1.4085
12:59:30|1.4085
12:59:32|1.4085
12:59:32|1.4085
12:59:34|1.4085
12:59:35|1.4085
12:59:36|1.4085
12:59:37|1.4085
12:59:38|1.4085
12:59:39|1.4085
12:59:40|1.4085
12:59:41|1.4085
12:59:42|1.4085
12:59:42|1.4085
12:59:43|1.4085
12:59:45|1.4077
12:59:46|1.4077
12:59:47|1.4063
12:59:48|1.4063
12:59:49|1.4063
12:59:50|1.4089
12:59:51|1.4089
12:59:52|1.4089
12:59:53|1.4089
12:59:54|1.4089
12:59:55|1.4089
12:59:56|1.4089
12:59:57|1.4089
12:59:58|1.4089
12:59:59|1.4089
13:00:00|1.4089
13:00:01|1.4088
13:00:02|1.4088
13:00:03|1.4078
13:00:04|1.4078
13:00:05|1.4078
13:00:06|1.4078
13:00:08|1.4078
13:00:09|1.4078
13:00:10|1.4078
13:00:11|1.4078
13:00:12|1.4078
13:00:13|1.4087
13:00:14|1.4087
13:00:15|1.4087
13:00:16|1.4096
13:00:17|1.4096
13:00:18|1.4096
13:00:19|1.4099
13:00:20|1.4094
13:00:20|1.4094
13:00:22|1.41
13:00:24|1.41
13:00:24|1.411
13:00:26|1.4118
13:00:27|1.4118
13:00:29|1.4118
13:00:30|1.4118
13:00:31|1.4118
13:00:32|1.4118
13:00:33|1.4118
13:00:33|1.4104
13:00:35|1.4099
13:00:35|1.4099
13:00:37|1.4099
13:00:38|1.4099
13:00:39|1.4099
13:00:40|1.4099
13:00:41|1.4099
13:00:42|1.4099
13:00:43|1.4099
13:00:44|1.4099
13:00:45|1.4099
13:00:46|1.4099
13:00:47|1.4099
13:00:48|1.4099
13:00:49|1.4099
13:00:50|1.4099
13:00:51|1.4099
13:00:52|1.41
13:00:53|1.41
13:00:54|1.41
13:00:55|1.41
13:00:56|1.4143
13:00:57|1.4143
13:00:58|1.4132
13:00:59|1.4133
13:01:00|1.414
13:01:01|1.414
13:01:02|1.414
13:01:03|1.414
13:01:04|1.413
13:01:05|1.413
13:01:06|1.4121
13:01:07|1.4121
13:01:08|1.4121
13:01:09|1.4121
13:01:10|1.4121
13:01:11|1.4121
13:01:12|1.4121
13:01:13|1.4121
13:01:14|1.4121
13:01:15|1.4121
13:01:16|1.41
13:01:17|1.4062
13:01:18|1.4111
13:01:19|1.4111
13:01:20|1.4124
13:01:21|1.4125
13:01:22|1.413
13:01:23|1.413
13:01:25|1.414
13:01:26|1.414
13:01:27|1.4151
13:01:28|1.4151
13:01:29|1.4151
13:01:30|1.4167
13:01:31|1.4154
13:01:32|1.4154
13:01:34|1.4154
13:01:34|1.4154
13:01:35|1.4154
13:01:37|1.4154
13:01:38|1.4154
13:01:39|1.4154
13:01:40|1.4154
13:01:40|1.4154
13:01:42|1.4154
13:01:43|1.4154
13:01:44|1.4168
13:01:45|1.4151
13:01:45|1.4151
13:01:47|1.4151
13:01:48|1.4151
13:01:49|1.4145
13:01:50|1.4145
13:01:51|1.4145
13:01:53|1.4145
13:01:53|1.4145
13:01:54|1.4145
13:01:55|1.4145
13:01:56|1.4145
13:01:57|1.4141
13:01:58|1.4141
13:01:59|1.4149
13:02:00|1.4149
13:02:01|1.4149
13:02:02|1.4149
13:02:03|1.4151
13:02:04|1.4138
13:02:05|1.4138
13:02:06|1.4138
13:02:08|1.4138
13:02:09|1.4138
13:02:11|1.4151
13:02:11|1.4151
13:02:12|1.4163
13:02:13|1.4163
13:02:15|1.4163
13:02:16|1.4163
13:02:17|1.4163
13:02:17|1.4169
13:02:18|1.4169
13:02:20|1.4169
13:02:21|1.4169
13:02:21|1.4153
13:02:23|1.4153
13:02:23|1.4153
13:02:25|1.4153
13:02:26|1.4153
13:02:28|1.4153
13:02:28|1.4141
13:02:30|1.4141
13:02:31|1.4141
13:02:33|1.4141
13:02:33|1.4141
13:02:35|1.4141
13:02:36|1.4141
13:02:37|1.4141
13:02:38|1.4141
13:02:39|1.4141
13:02:40|1.4141
13:02:41|1.4159
13:02:42|1.4159
13:02:43|1.4159
13:02:44|1.4159
13:02:45|1.4159
13:02:46|1.4159
13:02:47|1.4159
13:02:48|1.4159
13:02:49|1.4159
13:02:50|1.4159
13:02:51|1.4142
13:02:52|1.4142
13:02:53|1.4142
13:02:54|1.4142
13:02:55|1.4136
13:02:56|1.4136
13:02:57|1.4136
13:02:58|1.4136
13:02:59|1.4136
13:03:00|1.4136
13:03:01|1.4146
13:03:02|1.4135
13:03:03|1.4132
13:03:04|1.4118
13:03:05|1.4124
13:03:06|1.4122
13:03:07|1.4122
13:03:08|1.4122
13:03:09|1.4122
13:03:10|1.4122
13:03:11|1.4122
13:03:12|1.4122
13:03:13|1.4122
13:03:14|1.4122
13:03:15|1.4122
13:03:16|1.4122
13:03:17|1.4122
13:03:18|1.4122
13:03:19|1.4122
13:03:20|1.4122
13:03:21|1.4122
13:03:22|1.4122
13:03:23|1.4122
13:03:24|1.4122
13:03:25|1.4122
13:03:26|1.4122
13:03:27|1.4122
13:03:28|1.4122
13:03:29|1.4129
13:03:30|1.4129
13:03:32|1.4129
13:03:32|1.4129
13:03:34|1.4129
13:03:35|1.4129
13:03:36|1.4129
13:03:37|1.4129
13:03:38|1.4129
13:03:39|1.4129
13:03:40|1.4129
13:03:41|1.4129
13:03:42|1.4129
13:03:43|1.4129
13:03:44|1.4129
13:03:45|1.4129
13:03:47|1.4129
13:03:48|1.4129
13:03:49|1.4129
13:03:49|1.4129
13:03:50|1.4129
13:03:52|1.4116
13:03:53|1.4116
13:03:54|1.4116
13:03:56|1.4116
13:03:56|1.4116
13:03:57|1.4116
13:03:58|1.4116
13:03:59|1.4086
13:04:01|1.408
13:04:02|1.4061
13:04:03|1.4061
13:04:04|1.4061
13:04:04|1.4061
13:04:05|1.4052
13:04:07|1.4052
13:04:08|1.4052
13:04:09|1.4058
13:04:10|1.4059
13:04:10|1.4059
13:04:12|1.4059
13:04:13|1.4059
13:04:14|1.4059
13:04:15|1.4059
13:04:16|1.4056
13:04:17|1.4056
13:04:17|1.4039
13:04:19|1.4039
13:04:20|1.4039
13:04:21|1.4052
13:04:21|1.4053
13:04:23|1.4053
13:04:24|1.4053
13:04:24|1.4053
13:04:26|1.4054
13:04:27|1.4054
13:04:29|1.4054
13:04:30|1.4054
13:04:31|1.4054
13:04:32|1.4054
13:04:33|1.4054
13:04:34|1.4062
13:04:34|1.4062
13:04:36|1.4062
13:04:37|1.4062
13:04:38|1.4062
13:04:39|1.4062
13:04:39|1.4062
13:04:41|1.4062
13:04:42|1.4054
13:04:43|1.4054
13:04:44|1.4054
13:04:45|1.4054
13:04:46|1.4054
13:04:47|1.4054
13:04:48|1.4054
13:04:49|1.4054
13:04:50|1.4054
13:04:51|1.4054
13:04:52|1.4054
13:04:53|1.4054
13:04:54|1.4054
13:04:55|1.4068
13:04:56|1.4068
13:04:57|1.4068
13:04:58|1.4068
13:04:59|1.4068
13:05:00|1.4068
13:05:01|1.4068
13:05:02|1.4068
13:05:04|1.4069
13:05:04|1.4069
13:05:05|1.4069
13:05:06|1.4063
13:05:07|1.4063
13:05:08|1.4063
13:05:10|1.4063
13:05:11|1.4063
13:05:13|1.4063
13:05:13|1.4063
13:05:14|1.4063
13:05:15|1.4063
13:05:17|1.4063
13:05:17|1.406
13:05:19|1.406
13:05:20|1.406
13:05:21|1.406
13:05:23|1.406
13:05:23|1.406
13:05:25|1.406
13:05:26|1.406
13:05:27|1.406
13:05:28|1.4061
13:05:29|1.4061
13:05:30|1.4062
13:05:32|1.4062
13:05:32|1.4062
13:05:34|1.4062
13:05:35|1.4062
13:05:36|1.4062
13:05:37|1.4062
13:05:38|1.4062
13:05:39|1.4062
13:05:40|1.4062
13:05:41|1.4062
13:05:42|1.4062
13:05:44|1.4062
13:05:45|1.4062
13:05:46|1.4062
13:05:47|1.4062
13:05:48|1.4062
13:05:49|1.4062
13:05:50|1.4062
13:05:51|1.4062
13:05:53|1.4062
13:05:54|1.4062
13:05:55|1.4062
13:05:56|1.4062
13:05:57|1.4062
13:05:58|1.4062
13:05:59|1.4062
13:06:00|1.4062
13:06:01|1.4062
13:06:02|1.4062
13:06:03|1.4062
13:06:04|1.4062
13:06:06|1.4062
13:06:06|1.4062
13:06:07|1.4062
13:06:08|1.4055
13:06:09|1.4054
13:06:10|1.4054
13:06:11|1.4054
13:06:12|1.4049
13:06:13|1.4049
13:06:14|1.4049
13:06:15|1.4049
13:06:17|1.4049
13:06:17|1.4041
13:06:18|1.4041
13:06:20|1.4041
13:06:20|1.4041
13:06:21|1.4041
13:06:23|1.4041
13:06:24|1.4041
13:06:24|1.4041
13:06:25|1.4041
13:06:26|1.4041
13:06:28|1.4041
13:06:28|1.4041
13:06:30|1.4052
13:06:31|1.4052
13:06:32|1.4052
13:06:33|1.4062
13:06:34|1.4075
13:06:35|1.4075
13:06:37|1.4075
13:06:37|1.4075
13:06:38|1.4075
13:06:39|1.4075
13:06:40|1.4075
13:06:41|1.4075
13:06:43|1.4075
13:06:44|1.4075
13:06:45|1.4075
13:06:46|1.4075
13:06:47|1.4075
13:06:48|1.4075
13:06:48|1.4075
13:06:50|1.4075
13:06:51|1.4075
13:06:52|1.4075
13:06:52|1.4075
13:06:54|1.4075
13:06:55|1.4075
13:06:55|1.4075
13:06:57|1.4075
13:06:58|1.4075
13:06:59|1.4075
13:06:59|1.4071
13:07:01|1.4071
13:07:02|1.4071
13:07:03|1.4071
13:07:04|1.4071
13:07:05|1.4071
13:07:07|1.4075
13:07:07|1.4075
13:07:09|1.4075
13:07:10|1.4075
13:07:10|1.4075
13:07:12|1.4075
13:07:13|1.4075
13:07:14|1.4075
13:07:14|1.4075
13:07:15|1.4075
13:07:16|1.4069
13:07:18|1.4069
13:07:18|1.4089
13:07:19|1.4066
13:07:21|1.4066
13:07:22|1.4066
13:07:22|1.4066
13:07:23|1.4066
13:07:24|1.4066
13:07:25|1.4066
13:07:26|1.4066
13:07:28|1.4066
13:07:29|1.4066
13:07:30|1.4066
13:07:31|1.4066
13:07:33|1.4066
13:07:35|1.4088
13:07:36|1.4088
13:07:37|1.4088
13:07:38|1.4088
13:07:39|1.4088
13:07:40|1.4088
13:07:41|1.4088
13:07:42|1.4109
13:07:43|1.4109
13:07:44|1.4109
13:07:45|1.4109
13:07:46|1.4109
13:07:47|1.4109
13:07:48|1.4109
13:07:49|1.4109
13:07:50|1.4109
13:07:51|1.4109
13:07:52|1.4109
13:07:54|1.4109
13:07:54|1.4097
13:07:55|1.4097
13:07:56|1.4097
13:07:57|1.4097
13:07:58|1.4097
13:07:59|1.4097
13:08:00|1.4097
13:08:01|1.4097
13:08:02|1.4097
13:08:03|1.4097
13:08:04|1.4097
13:08:05|1.4097
13:08:07|1.4097
13:08:08|1.4097
13:08:09|1.4097
13:08:10|1.4097
13:08:11|1.4097
13:08:12|1.4097
13:08:13|1.4097
13:08:15|1.4097
13:08:15|1.4085
13:08:16|1.4085
13:08:17|1.4088
13:08:18|1.4088
13:08:19|1.4088
13:08:20|1.4088
13:08:21|1.4088
13:08:22|1.4088
13:08:23|1.4088
13:08:24|1.4088
13:08:25|1.4088
13:08:26|1.4088
13:08:27|1.4088
13:08:28|1.4129
13:08:29|1.4139
13:08:31|1.4099
13:08:32|1.4099
13:08:33|1.4099
13:08:34|1.4099
13:08:35|1.4099
13:08:36|1.4109
13:08:38|1.4105
13:08:38|1.4105
13:08:39|1.4105
13:08:40|1.4105
13:08:41|1.4105
13:08:42|1.4105
13:08:43|1.4105
13:08:44|1.4116
13:08:45|1.4116
13:08:46|1.4116
13:08:47|1.4116
13:08:48|1.4116
13:08:49|1.4116
13:08:50|1.4116
13:08:51|1.4116
13:08:52|1.4116
13:08:54|1.4116
13:08:55|1.4116
13:08:55|1.4116
13:08:57|1.4116
13:08:58|1.4116
13:08:59|1.4116
13:08:59|1.4116
13:09:01|1.411
13:09:02|1.411
13:09:02|1.411
13:09:04|1.411
13:09:05|1.411
13:09:06|1.411
13:09:06|1.4113
13:09:07|1.4122
13:09:08|1.4122
13:09:10|1.4115
13:09:10|1.4115
13:09:12|1.4115
13:09:12|1.4115
13:09:13|1.4115
13:09:14|1.4115
13:09:15|1.4115
13:09:16|1.4115
13:09:17|1.4115
13:09:19|1.4115
13:09:19|1.4115
13:09:20|1.4115
13:09:22|1.4115
13:09:23|1.4115
13:09:24|1.4115
13:09:25|1.4115
13:09:26|1.4105
13:09:27|1.4105
13:09:28|1.4119
13:09:29|1.4119
13:09:30|1.4119
13:09:30|1.4119
13:09:32|1.4119
13:09:33|1.4119
13:09:35|1.4119
13:09:35|1.4116
13:09:37|1.4116
13:09:38|1.4116
13:09:39|1.4116
13:09:40|1.4116
13:09:41|1.4116
13:09:42|1.4116
13:09:44|1.4116
13:09:44|1.4116
13:09:45|1.4116
13:09:46|1.411
13:09:47|1.4119
13:09:49|1.4119
13:09:50|1.4119
13:09:50|1.4123
13:09:52|1.4123
13:09:53|1.4123
13:09:54|1.4123
13:09:54|1.4123
13:09:56|1.4123
13:09:57|1.4123
13:09:58|1.4123
13:09:59|1.4123
13:10:00|1.4123
13:10:01|1.4123
13:10:02|1.4123
13:10:03|1.4123
13:10:04|1.4123
13:10:05|1.4123
13:10:06|1.411
13:10:07|1.411
13:10:08|1.411
13:10:09|1.411
13:10:10|1.411
13:10:11|1.411
13:10:12|1.411
13:10:13|1.411
13:10:14|1.4116
13:10:15|1.4116
13:10:16|1.4116
13:10:18|1.4116
13:10:18|1.4116
13:10:19|1.4116
13:10:20|1.4116
13:10:21|1.4116
13:10:22|1.4116
13:10:23|1.4116
13:10:25|1.4116
13:10:25|1.4116
13:10:27|1.4116
13:10:27|1.4116
13:10:28|1.4116
13:10:29|1.4116
13:10:30|1.4116
13:10:32|1.4116
13:10:32|1.4116
13:10:34|1.4116
13:10:35|1.4116
13:10:37|1.4116
13:10:37|1.411
13:10:39|1.411
13:10:40|1.411
13:10:41|1.411
13:10:42|1.411
13:10:43|1.4115
13:10:44|1.4118
13:10:45|1.4118
13:10:46|1.4118
13:10:46|1.4118
13:10:48|1.411
13:10:49|1.411
13:10:50|1.411
13:10:51|1.411
13:10:52|1.411
13:10:53|1.411
13:10:54|1.411
13:10:55|1.411
13:10:56|1.411
13:10:57|1.411
13:10:58|1.411
13:10:58|1.411
13:11:01|1.4121
13:11:01|1.4121
13:11:02|1.4121
13:11:03|1.4121
13:11:04|1.4121
13:11:05|1.4121
13:11:06|1.4121
13:11:07|1.4121
13:11:08|1.4122
13:11:09|1.4122
13:11:10|1.4122
13:11:11|1.4122
13:11:12|1.4122
13:11:14|1.4122
13:11:14|1.4122
13:11:16|1.4122
13:11:17|1.4122
13:11:17|1.4122
13:11:18|1.4122
13:11:20|1.4122
13:11:22|1.4122
13:11:22|1.4122
13:11:23|1.4122
13:11:24|1.411
13:11:25|1.411
13:11:26|1.411
13:11:27|1.4111
13:11:28|1.4111
13:11:29|1.4124
13:11:30|1.4124
13:11:31|1.4124
13:11:32|1.4124
13:11:34|1.4124
13:11:35|1.4124
13:11:36|1.4124
13:11:37|1.4124
13:11:38|1.4124
13:11:39|1.4124
13:11:40|1.4124
13:11:42|1.4124
13:11:42|1.4124
13:11:43|1.4124
13:11:44|1.4124
13:11:45|1.4124
13:11:47|1.4124
13:11:49|1.4124
13:11:50|1.4124
13:11:50|1.4124
13:11:52|1.4124
13:11:52|1.4124
13:11:53|1.4112
13:11:55|1.4112
13:11:56|1.4112
13:11:56|1.4112
13:11:58|1.4112
13:11:59|1.4112
13:11:59|1.4112
13:12:01|1.4112
13:12:01|1.4112
13:12:03|1.4112
13:12:03|1.4112
13:12:05|1.4112
13:12:05|1.4112
13:12:06|1.4112
13:12:07|1.4112
13:12:09|1.411
13:12:10|1.411
13:12:11|1.411
13:12:11|1.4086
13:12:13|1.4082
13:12:13|1.4082
13:12:15|1.4082
13:12:16|1.4067
13:12:17|1.4063
13:12:18|1.4063
13:12:19|1.4063
13:12:20|1.4067
13:12:21|1.4078
13:12:22|1.4078
13:12:23|1.4079
13:12:24|1.4079
13:12:25|1.4079
13:12:26|1.4079
13:12:27|1.4079
13:12:28|1.4079
13:12:29|1.4079
13:12:30|1.4079
13:12:31|1.4079
13:12:32|1.4079
13:12:33|1.4079
13:12:34|1.4079
13:12:36|1.4102
13:12:37|1.4123
13:12:38|1.4123
13:12:39|1.4123
13:12:40|1.4123
13:12:41|1.4123
13:12:42|1.4123
13:12:43|1.4113
13:12:44|1.4113
13:12:45|1.4113
13:12:46|1.4109
13:12:47|1.4109
13:12:47|1.4108
13:12:49|1.4108
13:12:50|1.4108
13:12:50|1.4108
13:12:52|1.4108
13:12:53|1.4108
13:12:54|1.4112
13:12:56|1.4112
13:12:56|1.4112
13:12:57|1.4112
13:12:58|1.4112
13:12:59|1.4112
13:13:00|1.4112
13:13:02|1.4129
13:13:02|1.4129
13:13:03|1.4129
13:13:04|1.4129
13:13:05|1.4131
13:13:07|1.4131
13:13:07|1.4131
13:13:08|1.4131
13:13:09|1.4131
13:13:11|1.4129
13:13:12|1.4129
13:13:13|1.4135
13:13:13|1.4135
13:13:14|1.4135
13:13:16|1.4135
13:13:16|1.4135
13:13:18|1.4135
13:13:18|1.4135
13:13:20|1.4135
13:13:21|1.4132
13:13:22|1.4132
13:13:23|1.4132
13:13:24|1.4132
13:13:24|1.4132
13:13:26|1.4132
13:13:27|1.4132
13:13:28|1.4132
13:13:28|1.415
13:13:29|1.4158
13:13:31|1.415
13:13:31|1.415
13:13:33|1.415
13:13:34|1.415
13:13:35|1.415
13:13:37|1.415
13:13:37|1.415
13:13:39|1.4142
13:13:40|1.4142
13:13:41|1.4142
13:13:42|1.4142
13:13:43|1.4142
13:13:44|1.4138
13:13:45|1.4138
13:13:46|1.4138
13:13:47|1.4138
13:13:49|1.4138
13:13:49|1.4138
13:13:50|1.4138
13:13:51|1.4138
13:13:52|1.4138
13:13:53|1.4138
13:13:54|1.4138
13:13:55|1.4138
13:13:56|1.4138
13:13:57|1.4138
13:13:58|1.4138
13:13:59|1.4138
13:14:00|1.4106
13:14:01|1.4106
13:14:02|1.4106
13:14:03|1.4106
13:14:04|1.4106
13:14:05|1.4106
13:14:06|1.4106
13:14:07|1.4106
13:14:08|1.4106
13:14:09|1.4106
13:14:10|1.4106
13:14:11|1.411
13:14:12|1.411
13:14:13|1.411
13:14:14|1.411
13:14:15|1.411
13:14:16|1.411
13:14:17|1.411
13:14:18|1.4106
13:14:19|1.4106
13:14:20|1.4106
13:14:21|1.4101
13:14:22|1.4101
13:14:23|1.4101
13:14:24|1.4101
13:14:25|1.4101
13:14:26|1.4101
13:14:27|1.4101
13:14:28|1.4101
13:14:29|1.409
13:14:30|1.409
13:14:31|1.409
13:14:32|1.409
13:14:33|1.409
13:14:34|1.4104
13:14:35|1.4104
13:14:38|1.4104
13:14:39|1.4104
13:14:41|1.4104
13:14:41|1.4104
13:14:42|1.4104
13:14:44|1.4104
13:14:45|1.4104
13:14:46|1.4104
13:14:47|1.4104
13:14:49|1.4104
13:14:49|1.4104
13:14:50|1.4104
13:14:52|1.4104
13:14:52|1.4104
13:14:53|1.4104
13:14:54|1.409
13:14:55|1.409
13:14:56|1.409
13:14:57|1.4102
13:14:58|1.4102
13:14:59|1.4102
13:15:00|1.4102
13:15:01|1.4102
13:15:03|1.4103
13:15:03|1.4103
13:15:04|1.4103
13:15:05|1.4104
13:15:06|1.4104
13:15:08|1.4104
13:15:08|1.4104
13:15:09|1.4104
13:15:11|1.4104
13:15:12|1.4104
13:15:13|1.4102
13:15:13|1.4102
13:15:14|1.4102
13:15:16|1.4102
13:15:16|1.4102
13:15:17|1.4102
13:15:19|1.4102
13:15:20|1.4102
13:15:21|1.4102
13:15:22|1.4102
13:15:23|1.4102
13:15:24|1.4102
13:15:25|1.4102
13:15:26|1.4102
13:15:27|1.4102
13:15:28|1.4102
13:15:29|1.4102
13:15:30|1.4089
13:15:31|1.4089
13:15:32|1.4089
13:15:33|1.4089
13:15:34|1.4089
13:15:36|1.4089
13:15:36|1.4089
13:15:38|1.4089
13:15:39|1.4089
13:15:40|1.4103
13:15:42|1.4103
13:15:43|1.4103
13:15:43|1.4103
13:15:45|1.4103
13:15:46|1.4103
13:15:47|1.4103
13:15:48|1.4103
13:15:49|1.4103
13:15:50|1.4103
13:15:51|1.4103
13:15:52|1.4103
13:15:53|1.4103
13:15:54|1.4103
13:15:55|1.4103
13:15:56|1.4103
13:15:57|1.4103
13:15:58|1.4103
13:15:59|1.4103
13:16:00|1.4103
13:16:01|1.4083
13:16:02|1.4083
13:16:03|1.4083
13:16:04|1.4083
13:16:05|1.4095
13:16:06|1.4095
13:16:07|1.4095
13:16:08|1.4095
13:16:09|1.4095
13:16:10|1.4095
13:16:11|1.4095
13:16:12|1.4095
13:16:14|1.4095
13:16:14|1.4095
13:16:16|1.4095
13:16:17|1.4095
13:16:17|1.4077
13:16:19|1.4077
13:16:19|1.4077
13:16:20|1.4077
13:16:21|1.4077
13:16:22|1.4077
13:16:24|1.4077
13:16:25|1.4073
13:16:26|1.4073
13:16:27|1.4073
13:16:29|1.4073
13:16:29|1.4077
13:16:30|1.4077
13:16:31|1.4077
13:16:32|1.4077
13:16:33|1.4077
13:16:34|1.4077
13:16:35|1.4077
13:16:36|1.4077
13:16:37|1.4077
13:16:39|1.4077
13:16:40|1.4077
13:16:41|1.4077
13:16:43|1.4077
13:16:44|1.4077
13:16:45|1.4071
13:16:46|1.4083
13:16:47|1.4083
13:16:48|1.4083
13:16:49|1.4083
13:16:50|1.4083
13:16:51|1.4083
13:16:52|1.4083
13:16:53|1.4068
13:16:54|1.4068
13:16:55|1.4083
13:16:56|1.4083
13:16:57|1.4083
13:16:59|1.4083
13:16:59|1.4083
13:17:00|1.4083
13:17:01|1.4083
13:17:03|1.4083
13:17:04|1.4083
13:17:05|1.4083
13:17:06|1.4083
13:17:07|1.4084
13:17:09|1.4084
13:17:09|1.4084
13:17:10|1.4084
13:17:11|1.4084
13:17:12|1.4084
13:17:13|1.4084
13:17:14|1.4084
13:17:15|1.4084
13:17:16|1.4084
13:17:17|1.4084
13:17:18|1.4084
13:17:19|1.4084
13:17:20|1.4084
13:17:21|1.4084
13:17:22|1.4084
13:17:23|1.4084
13:17:24|1.4084
13:17:25|1.4084
13:17:26|1.4084
13:17:27|1.4084
13:17:28|1.4084
13:17:29|1.4084
13:17:30|1.4084
13:17:32|1.4084
13:17:32|1.4084
13:17:33|1.4084
13:17:34|1.4084
13:17:35|1.4084
13:17:36|1.4084
13:17:37|1.4084
13:17:38|1.4084
13:17:39|1.4084
13:17:40|1.4084
13:17:41|1.4084
13:17:43|1.4084
13:17:44|1.4084
13:17:45|1.4084
13:17:46|1.4084
13:17:46|1.4084
13:17:48|1.4084
13:17:49|1.4084
13:17:50|1.4084
13:17:51|1.4084
13:17:52|1.4084
13:17:53|1.4084
13:17:54|1.4084
13:17:55|1.4084
13:17:56|1.4084
13:17:57|1.4084
13:17:58|1.4094
13:17:59|1.4154
13:18:00|1.4154
13:18:01|1.4154
13:18:02|1.4154
13:18:03|1.4154
13:18:03|1.4154
13:18:05|1.4154
13:18:06|1.4132
13:18:07|1.4132
13:18:08|1.4132
13:18:09|1.4128
13:18:10|1.4128
13:18:11|1.4128
13:18:12|1.4144
13:18:13|1.4144
13:18:14|1.4144
13:18:14|1.4144
13:18:16|1.4144
13:18:17|1.4144
13:18:18|1.4144
13:18:19|1.4144
13:18:20|1.4144
13:18:20|1.4143
13:18:22|1.4156
13:18:23|1.4156
13:18:24|1.417
13:18:25|1.417
13:18:26|1.417
13:18:27|1.417
13:18:28|1.417
13:18:29|1.417
13:18:30|1.417
13:18:31|1.417
13:18:32|1.417
13:18:33|1.4181
13:18:33|1.4163
13:18:35|1.4163
13:18:36|1.4163
13:18:37|1.4163
13:18:38|1.4148
13:18:38|1.4149
13:18:40|1.4149
13:18:41|1.4149
13:18:42|1.4149
13:18:44|1.4149
13:18:44|1.4149
13:18:45|1.4149
13:18:46|1.4149
13:18:47|1.4154
13:18:48|1.4154
13:18:49|1.4145
13:18:51|1.415
13:18:52|1.4171
13:18:53|1.4171
13:18:54|1.4171
13:18:55|1.4171
13:18:55|1.4171
13:18:57|1.4171
13:18:58|1.4174
13:18:59|1.4174
13:18:59|1.4174
13:19:01|1.4174
13:19:02|1.4174
13:19:03|1.4174
13:19:04|1.4174
13:19:05|1.4174
13:19:05|1.4174
13:19:07|1.4183
13:19:08|1.4183
13:19:09|1.4183
13:19:11|1.4171
13:19:12|1.4171
13:19:13|1.4171
13:19:13|1.4171
13:19:14|1.4171
13:19:16|1.4182
13:19:16|1.4182
13:19:18|1.4182
13:19:18|1.4182
13:19:19|1.4182
13:19:20|1.4182
13:19:21|1.4182
13:19:22|1.4182
13:19:23|1.4196
13:19:24|1.4196
13:19:25|1.4196
13:19:26|1.4188
13:19:27|1.4189
13:19:29|1.4189
13:19:29|1.4189
13:19:30|1.4189
13:19:31|1.4189
13:19:32|1.4189
13:19:33|1.4189
13:19:34|1.4189
13:19:35|1.4189
13:19:36|1.4189
13:19:37|1.4192
13:19:38|1.4192
13:19:40|1.4192
13:19:40|1.4195
13:19:41|1.4195
13:19:42|1.4195
13:19:43|1.4195
13:19:45|1.4195
13:19:46|1.4195
13:19:47|1.4195
13:19:48|1.4174
13:19:49|1.4174
13:19:50|1.4174
13:19:51|1.4174
13:19:53|1.4174
13:19:54|1.4174
13:19:55|1.4174
13:19:56|1.4181
13:19:58|1.4198
13:19:58|1.4198
13:19:59|1.4198
13:20:00|1.4198
13:20:02|1.4198
13:20:02|1.4199
13:20:03|1.4198
13:20:04|1.4198
13:20:06|1.4198
13:20:07|1.4198
13:20:08|1.4198
13:20:09|1.4198
13:20:10|1.4198
13:20:10|1.4198
13:20:12|1.4198
13:20:13|1.4167
13:20:14|1.4167
13:20:14|1.4167
13:20:16|1.4147
13:20:17|1.4147
13:20:18|1.415
13:20:19|1.415
13:20:20|1.415
13:20:21|1.415
13:20:22|1.415
13:20:23|1.415
13:20:24|1.415
13:20:25|1.415
13:20:26|1.415
13:20:27|1.415
13:20:28|1.415
13:20:29|1.415
13:20:30|1.415
13:20:31|1.415
13:20:32|1.4166
13:20:33|1.4166
13:20:34|1.4166
13:20:35|1.4166
13:20:36|1.4166
13:20:37|1.4166
13:20:38|1.4166
13:20:39|1.4166
13:20:40|1.4166
13:20:41|1.4166
13:20:42|1.4167
13:20:43|1.4167
13:20:45|1.4167
13:20:47|1.4167
13:20:47|1.4167
13:20:49|1.4167
13:20:50|1.4167
13:20:50|1.4167
13:20:52|1.4167
13:20:52|1.4167
13:20:53|1.4167
13:20:54|1.4167
13:20:56|1.4167
13:20:57|1.4167
13:20:58|1.4167
13:20:59|1.4167
13:21:00|1.4167
13:21:01|1.4167
13:21:02|1.4167
13:21:04|1.4167
13:21:04|1.4167
13:21:05|1.4167
13:21:06|1.4154
13:21:07|1.4154
13:21:08|1.4154
13:21:09|1.4154
13:21:10|1.4154
13:21:11|1.4154
13:21:12|1.4154
13:21:13|1.4154
13:21:14|1.4154
13:21:15|1.4154
13:21:16|1.4154
13:21:17|1.4154
13:21:18|1.4154
13:21:19|1.4154
13:21:20|1.4154
13:21:21|1.4151
13:21:22|1.4167
13:21:23|1.4167
13:21:24|1.4167
13:21:26|1.4167
13:21:27|1.4167
13:21:28|1.4167
13:21:29|1.4167
13:21:30|1.4167
13:21:31|1.4167
13:21:32|1.4167
13:21:33|1.4167
13:21:33|1.4167
13:21:34|1.4146
13:21:35|1.4146
13:21:37|1.4146
13:21:38|1.4146
13:21:39|1.4146
13:21:40|1.4146
13:21:41|1.4146
13:21:42|1.4146
13:21:43|1.4146
13:21:44|1.4146
13:21:45|1.4146
13:21:47|1.4146
13:21:48|1.4146
13:21:49|1.4146
13:21:50|1.4146
13:21:51|1.4146
13:21:52|1.4146
13:21:54|1.4146
13:21:54|1.4146
13:21:56|1.4146
13:21:57|1.4146
13:21:58|1.4146
13:21:59|1.4146
13:21:59|1.4151
13:22:00|1.4151
13:22:02|1.4151
13:22:03|1.4151
13:22:04|1.4151
13:22:04|1.4151
13:22:05|1.4146
13:22:07|1.4134
13:22:08|1.4134
13:22:09|1.4134
13:22:09|1.4134
13:22:10|1.4134
13:22:11|1.4134
13:22:13|1.4134
13:22:14|1.4134
13:22:15|1.4134
13:22:15|1.4131
13:22:17|1.4131
13:22:18|1.4121
13:22:19|1.4111
13:22:19|1.4111
13:22:21|1.4111
13:22:22|1.4111
13:22:23|1.4111
13:22:24|1.4111
13:22:25|1.4111
13:22:26|1.4111
13:22:27|1.4111
13:22:28|1.4111
13:22:29|1.4111
13:22:30|1.4111
13:22:31|1.4102
13:22:32|1.4109
13:22:33|1.4109
13:22:35|1.4109
13:22:35|1.4109
13:22:36|1.4099
13:22:37|1.4099
13:22:38|1.41
13:22:39|1.41
13:22:40|1.41
13:22:41|1.41
13:22:42|1.41
13:22:43|1.41
13:22:45|1.41
13:22:46|1.41
13:22:47|1.41
13:22:48|1.4109
13:22:49|1.4109
13:22:50|1.4109
13:22:51|1.411
13:22:52|1.411
13:22:53|1.411
13:22:54|1.4137
13:22:55|1.415
13:22:56|1.415
13:22:57|1.415
13:22:58|1.415
13:22:59|1.415
13:23:00|1.415
13:23:01|1.415
13:23:02|1.415
13:23:03|1.415
13:23:04|1.415
13:23:05|1.415
13:23:07|1.415
13:23:07|1.415
13:23:08|1.415
13:23:09|1.415
13:23:10|1.4132
13:23:11|1.4132
13:23:12|1.4132
13:23:13|1.413
13:23:14|1.413
13:23:15|1.413
13:23:16|1.413
13:23:17|1.413
13:23:18|1.413
13:23:19|1.413
13:23:20|1.413
13:23:21|1.413
13:23:22|1.413
13:23:23|1.413
13:23:24|1.4183
13:23:25|1.4183
13:23:26|1.4183
13:23:28|1.4183
13:23:28|1.4183
13:23:30|1.4183
13:23:30|1.4183
13:23:32|1.4183
13:23:32|1.4183
13:23:33|1.4183
13:23:35|1.4183
13:23:36|1.4183
13:23:36|1.4183
13:23:37|1.4183
13:23:39|1.4183
13:23:40|1.4183
13:23:40|1.4183
13:23:41|1.4183
13:23:42|1.4183
13:23:43|1.4183
13:23:45|1.4183
13:23:46|1.4183
13:23:47|1.4183
13:23:48|1.4183
13:23:49|1.4183
13:23:50|1.4183
13:23:51|1.4183
13:23:52|1.4183
13:23:54|1.4183
13:23:54|1.4183
13:23:55|1.4183
13:23:56|1.4183
13:23:57|1.4183
13:23:58|1.4183
13:23:59|1.4183
13:24:01|1.4183
13:24:01|1.4183
13:24:03|1.4169
13:24:05|1.4169
13:24:05|1.4169
13:24:06|1.4169
13:24:07|1.4169
13:24:09|1.4169
13:24:09|1.4169
13:24:10|1.4169
13:24:12|1.4169
13:24:13|1.4169
13:24:14|1.4169
13:24:15|1.4169
13:24:16|1.4169
13:24:16|1.4169
13:24:18|1.4169
13:24:18|1.417
13:24:20|1.417
13:24:20|1.417
13:24:21|1.417
13:24:23|1.417
13:24:23|1.417
13:24:24|1.4157
13:24:25|1.4157
13:24:27|1.4157
13:24:28|1.4157
13:24:28|1.4185
13:24:30|1.4185
13:24:31|1.4185
13:24:31|1.4185
13:24:33|1.4185
13:24:33|1.4185
13:24:34|1.4185
13:24:36|1.4185
13:24:37|1.4185
13:24:37|1.4185
13:24:38|1.4181
13:24:39|1.4181
13:24:40|1.4181
13:24:41|1.4181
13:24:43|1.4181
13:24:43|1.4181
13:24:44|1.4181
13:24:46|1.4181
13:24:46|1.4181
13:24:47|1.4181
13:24:49|1.417
13:24:50|1.417
13:24:51|1.417
13:24:52|1.417
13:24:53|1.417
13:24:54|1.417
13:24:55|1.417
13:24:56|1.417
13:24:57|1.417
13:24:58|1.417
13:24:59|1.417
13:25:00|1.417
13:25:01|1.417
13:25:02|1.417
13:25:03|1.417
13:25:04|1.417
13:25:06|1.417
13:25:06|1.417
13:25:07|1.417
13:25:08|1.417
13:25:09|1.417
13:25:10|1.417
13:25:11|1.417
13:25:12|1.417
13:25:13|1.417
13:25:14|1.4125
13:25:15|1.4125
13:25:16|1.4141
13:25:17|1.4141
13:25:18|1.4141
13:25:19|1.4141
13:25:20|1.4141
13:25:21|1.4141
13:25:22|1.4141
13:25:23|1.4126
13:25:24|1.4126
13:25:25|1.4126
13:25:26|1.4126
13:25:27|1.4126
13:25:28|1.4126
13:25:29|1.4126
13:25:30|1.4126
13:25:31|1.414
13:25:32|1.414
13:25:33|1.4136
13:25:34|1.4136
13:25:35|1.4136
13:25:36|1.4136
13:25:37|1.4136
13:25:38|1.4136
13:25:39|1.4136
13:25:40|1.4136
13:25:41|1.4136
13:25:42|1.4136
13:25:43|1.4136
13:25:44|1.4136
13:25:45|1.4136
13:25:47|1.4136
13:25:48|1.4136
13:25:49|1.4136
13:25:51|1.4136
13:25:52|1.4136
13:25:53|1.4136
13:25:54|1.4136
13:25:55|1.4136
13:25:56|1.4136
13:25:57|1.4136
13:25:58|1.4136
13:25:59|1.4136
13:26:00|1.4152
13:26:01|1.4152
13:26:02|1.4152
13:26:03|1.4152
13:26:04|1.4152
13:26:05|1.4152
13:26:06|1.4152
13:26:07|1.4152
13:26:08|1.4152
13:26:09|1.4152
13:26:10|1.4152
13:26:11|1.4144
13:26:12|1.4144
13:26:13|1.4144
13:26:14|1.4144
13:26:15|1.4132
13:26:16|1.4129
13:26:17|1.4129
13:26:18|1.4129
13:26:19|1.4129
13:26:20|1.4129
13:26:21|1.4129
13:26:22|1.4129
13:26:23|1.4129
13:26:24|1.4129
13:26:25|1.4129
13:26:26|1.417
13:26:27|1.417
13:26:28|1.417
13:26:29|1.417
13:26:30|1.4161
13:26:31|1.4161
13:26:32|1.4161
13:26:33|1.4161
13:26:34|1.4161
13:26:35|1.4161
13:26:36|1.4161
13:26:37|1.4161
13:26:38|1.4161
13:26:39|1.4161
13:26:40|1.4161
13:26:41|1.4161
13:26:42|1.4161
13:26:43|1.4161
13:26:44|1.4161
13:26:45|1.4161
13:26:46|1.4161
13:26:47|1.4161
13:26:49|1.4161
13:26:50|1.4161
13:26:51|1.4161
13:26:52|1.4161
13:26:53|1.4161
13:26:55|1.4161
13:26:56|1.4161
13:26:56|1.4161
13:26:57|1.4161
13:26:58|1.4161
13:26:59|1.4161
13:27:01|1.4161
13:27:02|1.4161
13:27:03|1.4161
13:27:04|1.4161
13:27:05|1.4161
13:27:06|1.4161
13:27:07|1.4161
13:27:07|1.4161
13:27:09|1.4161
13:27:10|1.4161
13:27:11|1.4161
13:27:12|1.4161
13:27:12|1.4161
13:27:14|1.4161
13:27:15|1.4161
13:27:16|1.4161
13:27:17|1.4161
13:27:18|1.4161
13:27:19|1.4161
13:27:20|1.4161
13:27:21|1.4161
13:27:22|1.4161
13:27:23|1.4161
13:27:24|1.4161
13:27:25|1.4161
13:27:26|1.4161
13:27:27|1.4161
13:27:27|1.4161
13:27:29|1.4161
13:27:29|1.4161
13:27:30|1.4161
13:27:31|1.4161
13:27:33|1.4147
13:27:34|1.4147
13:27:34|1.4147
13:27:36|1.4147
13:27:36|1.4147
13:27:38|1.4147
13:27:39|1.4147
13:27:40|1.4147
13:27:41|1.4147
13:27:42|1.4147
13:27:43|1.4147
13:27:44|1.4147
13:27:45|1.4147
13:27:46|1.4147
13:27:48|1.4147
13:27:48|1.4147
13:27:51|1.4147
13:27:52|1.4152
13:27:53|1.4152
13:27:54|1.4152
13:27:55|1.4152
13:27:56|1.4152
13:27:57|1.4152
13:27:58|1.4152
13:27:58|1.4152
13:28:00|1.4152
13:28:02|1.4152
13:28:03|1.4152
13:28:03|1.4152
13:28:05|1.4155
13:28:05|1.4155
13:28:07|1.4155
13:28:08|1.4155
13:28:08|1.4152
13:28:10|1.4152
13:28:12|1.4161
13:28:12|1.4161
13:28:14|1.4161
13:28:15|1.4161
13:28:15|1.4161
13:28:16|1.4149
13:28:17|1.4149
13:28:19|1.4149
13:28:20|1.4149
13:28:21|1.4149
13:28:21|1.4149
13:28:22|1.4149
13:28:24|1.4149
13:28:25|1.4139
13:28:25|1.4139
13:28:26|1.4139
13:28:27|1.4143
13:28:28|1.4143
13:28:30|1.4143
13:28:30|1.4143
13:28:31|1.4143
13:28:33|1.4143
13:28:34|1.4143
13:28:35|1.4143
13:28:36|1.4143
13:28:37|1.4143
13:28:39|1.4143
13:28:39|1.4143
13:28:40|1.4143
13:28:41|1.4143
13:28:42|1.4143
13:28:44|1.4143
13:28:44|1.4143
13:28:46|1.4143
13:28:46|1.4143
13:28:48|1.4143
13:28:48|1.4143
13:28:50|1.4143
13:28:51|1.4143
13:28:52|1.4143
13:28:53|1.4143
13:28:55|1.4143
13:28:56|1.416
13:28:57|1.416
13:28:58|1.416
13:28:58|1.416
13:28:59|1.416
13:29:02|1.416
13:29:02|1.416
13:29:03|1.416
13:29:04|1.416
13:29:05|1.416
13:29:06|1.416
13:29:07|1.416
13:29:08|1.416
13:29:09|1.416
13:29:10|1.416
13:29:11|1.416
13:29:12|1.416
13:29:13|1.416
13:29:14|1.416
13:29:15|1.416
13:29:16|1.416
13:29:17|1.416
13:29:18|1.416
13:29:19|1.416
13:29:20|1.416
13:29:21|1.416
13:29:22|1.4151
13:29:24|1.4151
13:29:25|1.4151
13:29:25|1.4151
13:29:27|1.4152
13:29:28|1.4152
13:29:29|1.4152
13:29:30|1.4152
13:29:30|1.4146
13:29:31|1.4146
13:29:33|1.4146
13:29:34|1.4146
13:29:34|1.4146
13:29:35|1.4146
13:29:37|1.4146
13:29:38|1.4146
13:29:39|1.4146
13:29:40|1.4146
13:29:41|1.4146
13:29:42|1.4146
13:29:43|1.4146
13:29:44|1.4178
13:29:45|1.4178
13:29:46|1.4178
13:29:47|1.4178
13:29:48|1.4178
13:29:49|1.4178
13:29:50|1.4178
13:29:52|1.4178
13:29:52|1.4178
13:29:54|1.4178
13:29:55|1.4178
13:29:56|1.4178
13:29:57|1.4178
13:29:58|1.4178
13:29:59|1.4178
13:30:00|1.4178
13:30:01|1.4178
13:30:02|1.4178
13:30:03|1.4177
13:30:05|1.4177
13:30:05|1.4177
13:30:07|1.4177
13:30:08|1.4177
13:30:09|1.4177
13:30:10|1.4177
13:30:10|1.4177
13:30:12|1.4177
13:30:13|1.4177
13:30:14|1.4177
13:30:14|1.4177
13:30:15|1.4177
13:30:17|1.4177
13:30:17|1.4177
13:30:18|1.4177
13:30:19|1.4165
13:30:21|1.4165
13:30:22|1.4165
13:30:23|1.4165
13:30:24|1.4153
13:30:25|1.415
13:30:26|1.415
13:30:27|1.415
13:30:28|1.415
13:30:29|1.415
13:30:30|1.415
13:30:31|1.415
13:30:33|1.4127
13:30:33|1.4127
13:30:34|1.4127
13:30:35|1.4127
13:30:36|1.4127
13:30:37|1.4127
13:30:38|1.4127
13:30:39|1.4127
13:30:40|1.4127
13:30:41|1.4127
13:30:42|1.4127
13:30:43|1.4127
13:30:44|1.4115
13:30:45|1.4116
13:30:46|1.4116
13:30:47|1.4116
13:30:48|1.4116
13:30:49|1.4116
13:30:50|1.4116
13:30:52|1.4116
13:30:53|1.4116
13:30:54|1.4116
13:30:56|1.4108
13:30:56|1.4107
13:30:57|1.4107
13:30:58|1.4138
13:31:00|1.4138
13:31:00|1.4138
13:31:01|1.4138
13:31:02|1.4138
13:31:04|1.4138
13:31:05|1.4138
13:31:06|1.4138
13:31:07|1.4138
13:31:07|1.4138
13:31:09|1.4138
13:31:10|1.4138
13:31:11|1.4138
13:31:12|1.4138
13:31:13|1.4138
13:31:14|1.4138
13:31:15|1.4138
13:31:16|1.4138
13:31:17|1.4138
13:31:18|1.4138
13:31:19|1.4138
13:31:20|1.4138
13:31:21|1.4138
13:31:22|1.4138
13:31:23|1.4138
13:31:24|1.4138
13:31:26|1.4138
13:31:26|1.4138
13:31:27|1.4138
13:31:28|1.4138
13:31:29|1.4138
13:31:31|1.413
13:31:31|1.413
13:31:32|1.413
13:31:33|1.413
13:31:34|1.413
13:31:35|1.413
13:31:36|1.413
13:31:37|1.413
13:31:38|1.4114
13:31:39|1.4114
13:31:40|1.4114
13:31:41|1.4114
13:31:42|1.4114
13:31:43|1.4114
13:31:44|1.4114
13:31:45|1.4114
13:31:46|1.4114
13:31:47|1.4114
13:31:48|1.4114
13:31:49|1.4114
13:31:50|1.4114
13:31:51|1.4114
13:31:53|1.4114
13:31:54|1.4114
13:31:56|1.4114
13:31:57|1.4114
13:31:57|1.4114
13:31:59|1.4114
13:32:00|1.4114
13:32:01|1.4114
13:32:02|1.4114
13:32:03|1.4114
13:32:04|1.4114
13:32:05|1.4114
13:32:07|1.4114
13:32:07|1.4114
13:32:08|1.4114
13:32:09|1.4114
13:32:10|1.4114
13:32:11|1.4114
13:32:12|1.4114
13:32:13|1.4114
13:32:14|1.4114
13:32:15|1.4114
13:32:16|1.4114
13:32:17|1.4114
13:32:18|1.4114
13:32:19|1.4114
13:32:20|1.4114
13:32:21|1.4114
13:32:22|1.4106
13:32:23|1.4106
13:32:24|1.4107
13:32:25|1.4107
13:32:26|1.4107
13:32:28|1.4107
13:32:29|1.4107
13:32:30|1.4107
13:32:31|1.4105
13:32:32|1.4105
13:32:32|1.4105
13:32:34|1.4105
13:32:34|1.4105
13:32:36|1.4105
13:32:37|1.4105
13:32:38|1.4105
13:32:39|1.4105
13:32:40|1.4105
13:32:41|1.4105
13:32:42|1.4106
13:32:43|1.4106
13:32:44|1.4106
13:32:45|1.4106
13:32:46|1.4106
13:32:47|1.4124
13:32:47|1.4124
13:32:49|1.4124
13:32:49|1.4124
13:32:50|1.4124
13:32:52|1.4124
13:32:53|1.4124
13:32:54|1.4124
13:32:55|1.4124
13:32:57|1.4124
13:32:57|1.4124
13:32:58|1.4124
13:32:59|1.4136
13:33:00|1.4153
13:33:01|1.4153
13:33:02|1.4153
13:33:03|1.4153
13:33:04|1.4153
13:33:05|1.4153
13:33:06|1.4153
13:33:07|1.4153
13:33:08|1.4153
13:33:09|1.4153
13:33:11|1.4133
13:33:11|1.4133
13:33:13|1.4133
13:33:13|1.4146
13:33:15|1.4146
13:33:16|1.4125
13:33:17|1.4125
13:33:18|1.4125
13:33:19|1.4125
13:33:20|1.4125
13:33:21|1.4125
13:33:22|1.4125
13:33:23|1.4125
13:33:24|1.4138
13:33:26|1.4138
13:33:26|1.4138
13:33:28|1.414
13:33:29|1.414
13:33:29|1.414
13:33:30|1.414
13:33:31|1.414
13:33:32|1.414
13:33:33|1.414
13:33:34|1.414
13:33:35|1.414
13:33:36|1.414
13:33:38|1.414
13:33:38|1.414
13:33:40|1.414
13:33:41|1.414
13:33:42|1.414
13:33:43|1.414
13:33:44|1.414
13:33:45|1.414
13:33:46|1.414
13:33:47|1.414
13:33:48|1.414
13:33:48|1.414
13:33:50|1.4148
13:33:51|1.4156
13:33:52|1.4156
13:33:53|1.4156
13:33:54|1.4156
13:33:55|1.4156
13:33:56|1.4156
13:33:58|1.4156
13:33:58|1.4156
13:34:00|1.4156
13:34:01|1.4156
13:34:02|1.4156
13:34:03|1.4156
13:34:05|1.4156
13:34:05|1.4156
13:34:06|1.4185
13:34:08|1.423
13:34:09|1.4223
13:34:10|1.4223
13:34:11|1.4223
13:34:12|1.4223
13:34:12|1.4222
13:34:14|1.4219
13:34:15|1.4229
13:34:16|1.4229
13:34:17|1.423
13:34:18|1.423
13:34:19|1.423
13:34:20|1.423
13:34:21|1.423
13:34:21|1.423
13:34:22|1.4239
13:34:23|1.4239
13:34:24|1.4239
13:34:25|1.4239
13:34:27|1.4231
13:34:28|1.4231
13:34:28|1.4231
13:34:30|1.4231
13:34:30|1.4231
13:34:31|1.4239
13:34:33|1.4239
13:34:33|1.4226
13:34:34|1.4226
13:34:36|1.4242
13:34:36|1.4242
13:34:37|1.4242
13:34:38|1.4242
13:34:39|1.4242
13:34:40|1.4242
13:34:41|1.4239
13:34:42|1.4229
13:34:43|1.4229
13:34:45|1.4229
13:34:45|1.4229
13:34:47|1.4229
13:34:48|1.4229
13:34:49|1.4229
13:34:50|1.4229
13:34:50|1.4229
13:34:52|1.4239
13:34:53|1.4239
13:34:54|1.4239
13:34:55|1.4239
13:34:56|1.4234
13:34:57|1.4234
13:34:58|1.4234
13:34:59|1.4234
13:35:01|1.4234
13:35:01|1.4234
13:35:03|1.4234
13:35:04|1.4234
13:35:05|1.4216
13:35:06|1.4216
13:35:07|1.4216
13:35:08|1.4213
13:35:09|1.4213
13:35:10|1.4213
13:35:11|1.4213
13:35:12|1.4213
13:35:13|1.4215
13:35:14|1.4204
13:35:15|1.4204
13:35:16|1.4204
13:35:17|1.4206
13:35:18|1.4205
13:35:19|1.4205
13:35:20|1.4205
13:35:21|1.4205
13:35:22|1.4192
13:35:23|1.4192
13:35:24|1.4192
13:35:25|1.4192
13:35:26|1.4202
13:35:27|1.4202
13:35:28|1.4202
13:35:29|1.4202
13:35:30|1.4185
13:35:31|1.4189
13:35:32|1.4189
13:35:33|1.4189
13:35:34|1.4175
13:35:35|1.4175
13:35:36|1.4175
13:35:37|1.4175
13:35:38|1.4175
13:35:39|1.4175
13:35:40|1.4175
13:35:41|1.4175
13:35:42|1.4175
13:35:43|1.4175
13:35:44|1.4175
13:35:45|1.4175
13:35:46|1.4175
13:35:47|1.4175
13:35:48|1.4175
13:35:49|1.4175
13:35:50|1.4175
13:35:51|1.4175
13:35:52|1.4175
13:35:53|1.4175
13:35:54|1.4175
13:35:55|1.4175
13:35:56|1.4175
13:35:58|1.4175
13:35:59|1.4175
13:36:00|1.4175
13:36:02|1.4175
13:36:02|1.4175
13:36:03|1.4175
13:36:04|1.4175
13:36:05|1.4175
13:36:06|1.4175
13:36:08|1.4175
13:36:09|1.4175
13:36:10|1.4175
13:36:10|1.4175
13:36:11|1.4175
13:36:12|1.4175
13:36:13|1.4175
13:36:15|1.4175
13:36:16|1.4175
13:36:17|1.4175
13:36:18|1.4175
13:36:19|1.4175
13:36:20|1.4175
13:36:21|1.4175
13:36:22|1.4175
13:36:23|1.4175
13:36:24|1.4175
13:36:25|1.4175
13:36:26|1.4175
13:36:27|1.4175
13:36:28|1.4175
13:36:29|1.4175
13:36:30|1.4164
13:36:31|1.4164
13:36:32|1.4164
13:36:33|1.4164
13:36:34|1.4164
13:36:35|1.4164
13:36:36|1.4164
13:36:37|1.4151
13:36:38|1.4151
13:36:40|1.4151
13:36:40|1.4151
13:36:41|1.4151
13:36:43|1.4151
13:36:44|1.4151
13:36:45|1.4151
13:36:46|1.4148
13:36:47|1.4148
13:36:48|1.4148
13:36:49|1.4148
13:36:50|1.4148
13:36:52|1.4148
13:36:53|1.4148
13:36:53|1.4148
13:36:54|1.4148
13:36:55|1.4148
13:36:57|1.4148
13:36:58|1.4125
13:37:00|1.4121
13:37:00|1.4121
13:37:02|1.4133
13:37:03|1.4133
13:37:04|1.4133
13:37:05|1.4133
13:37:06|1.4133
13:37:07|1.4133
13:37:08|1.4133
13:37:09|1.4133
13:37:10|1.4144
13:37:12|1.4192
13:37:13|1.4192
13:37:14|1.4192
13:37:15|1.4192
13:37:16|1.4192
13:37:17|1.4217
13:37:18|1.4217
13:37:19|1.4223
13:37:20|1.4211
13:37:21|1.4211
13:37:22|1.4211
13:37:23|1.4211
13:37:24|1.4211
13:37:25|1.4211
13:37:26|1.4211
13:37:26|1.4211
13:37:28|1.4211
13:37:29|1.4211
13:37:30|1.4231
13:37:30|1.4231
13:37:32|1.4231
13:37:33|1.4231
13:37:35|1.4231
13:37:35|1.4233
13:37:36|1.4208
13:37:37|1.4213
13:37:38|1.4213
13:37:39|1.4213
13:37:40|1.4213
13:37:41|1.4213
13:37:43|1.4216
13:37:43|1.4216
13:37:45|1.4216
13:37:46|1.4185
13:37:46|1.4185
13:37:47|1.4185
13:37:49|1.4185
13:37:50|1.4185
13:37:51|1.4185
13:37:51|1.4199
13:37:52|1.4199
13:37:53|1.4199
13:37:55|1.4199
13:37:56|1.4199
13:37:57|1.4204
13:37:57|1.4213
13:37:59|1.4213
13:38:00|1.42
13:38:01|1.4204
13:38:02|1.4204
13:38:03|1.4204
13:38:04|1.4204
13:38:05|1.4204
13:38:06|1.4204
13:38:07|1.4204
13:38:09|1.4204
13:38:09|1.4204
13:38:10|1.4204
13:38:11|1.4173
13:38:12|1.4173
13:38:13|1.4173
13:38:14|1.4173
13:38:16|1.4188
13:38:16|1.4188
13:38:18|1.4188
13:38:19|1.4188
13:38:19|1.4188
13:38:21|1.4188
13:38:22|1.4188
13:38:22|1.4188
13:38:24|1.4188
13:38:25|1.4188
13:38:26|1.4188
13:38:27|1.4188
13:38:28|1.4188
13:38:29|1.4188
13:38:30|1.4188
13:38:30|1.4188
13:38:32|1.4188
13:38:33|1.4188
13:38:34|1.4188
13:38:35|1.4188
13:38:36|1.4188
13:38:37|1.4188
13:38:38|1.4188
13:38:39|1.4188
13:38:40|1.4188
13:38:41|1.4188
13:38:42|1.4188
13:38:43|1.4188
13:38:44|1.4188
13:38:45|1.4188
13:38:46|1.415
13:38:47|1.415
13:38:48|1.415
13:38:49|1.4157
13:38:50|1.4157
13:38:51|1.4157
13:38:52|1.4157
13:38:53|1.4157
13:38:54|1.4157
13:38:55|1.4157
13:38:56|1.4156
13:38:57|1.4156
13:38:58|1.4156
13:38:59|1.4154
13:39:00|1.415
13:39:02|1.415
13:39:03|1.415
13:39:03|1.415
13:39:05|1.415
13:39:06|1.415
13:39:07|1.415
13:39:08|1.415
13:39:09|1.415
13:39:10|1.415
13:39:11|1.415
13:39:12|1.415
13:39:13|1.415
13:39:14|1.4155
13:39:15|1.4155
13:39:17|1.4155
13:39:17|1.4155
13:39:18|1.4155
13:39:19|1.4155
13:39:20|1.4155
13:39:22|1.4155
13:39:22|1.4155
13:39:23|1.4155
13:39:24|1.4155
13:39:25|1.4155
13:39:26|1.418
13:39:27|1.418
13:39:28|1.418
13:39:29|1.418
13:39:30|1.4207
13:39:31|1.4198
13:39:32|1.4198
13:39:33|1.4198
13:39:35|1.4198
13:39:35|1.4185
13:39:36|1.4185
13:39:38|1.4185
13:39:38|1.4182
13:39:39|1.4182
13:39:40|1.4182
13:39:41|1.4182
13:39:43|1.4182
13:39:44|1.4182
13:39:45|1.4182
13:39:46|1.4182
13:39:47|1.4182
13:39:48|1.4182
13:39:49|1.4182
13:39:50|1.4182
13:39:51|1.4182
13:39:52|1.4182
13:39:53|1.4182
13:39:54|1.4182
13:39:55|1.4182
13:39:56|1.4155
13:39:57|1.4155
13:39:58|1.4185
13:39:59|1.4185
13:40:00|1.4185
13:40:02|1.4185
13:40:02|1.4185
13:40:03|1.4185
13:40:04|1.4185
13:40:05|1.4171
13:40:06|1.4171
13:40:07|1.4171
13:40:08|1.4171
13:40:09|1.4155
13:40:10|1.4129
13:40:12|1.4132
13:40:12|1.4132
13:40:14|1.4132
13:40:15|1.4132
13:40:16|1.4126
13:40:17|1.4126
13:40:18|1.4126
13:40:19|1.4126
13:40:20|1.4126
13:40:21|1.4126
13:40:22|1.4126
13:40:23|1.4126
13:40:24|1.4126
13:40:25|1.4126
13:40:26|1.4126
13:40:27|1.4126
13:40:28|1.4135
13:40:29|1.4135
13:40:30|1.4135
13:40:32|1.4135
13:40:32|1.4135
13:40:33|1.4135
13:40:35|1.4135
13:40:36|1.4151
13:40:36|1.4151
13:40:38|1.4151
13:40:39|1.4151
13:40:40|1.4151
13:40:41|1.4151
13:40:42|1.4151
13:40:43|1.4151
13:40:44|1.4151
13:40:45|1.4186
13:40:46|1.4186
13:40:47|1.4186
13:40:48|1.4186
13:40:49|1.4186
13:40:50|1.4186
13:40:51|1.4186
13:40:52|1.4198
13:40:53|1.4198
13:40:54|1.4198
13:40:54|1.4198
13:40:56|1.4198
13:40:57|1.4198
13:40:58|1.4198
13:40:59|1.4198
13:41:00|1.4205
13:41:01|1.4205
13:41:02|1.4205
13:41:04|1.4205
13:41:04|1.4205
13:41:06|1.4205
13:41:07|1.4205
13:41:08|1.4208
13:41:09|1.4208
13:41:10|1.4208
13:41:11|1.4208
13:41:12|1.4208
13:41:13|1.4208
13:41:14|1.4208
13:41:15|1.4208
13:41:16|1.4208
13:41:17|1.4208
13:41:18|1.4184
13:41:19|1.4184
13:41:21|1.4184
13:41:21|1.4184
13:41:22|1.4184
13:41:23|1.4184
13:41:24|1.4184
13:41:25|1.4198
13:41:26|1.4198
13:41:27|1.4198
13:41:28|1.4198
13:41:29|1.4198
13:41:30|1.4198
13:41:32|1.4198
13:41:33|1.4198
13:41:33|1.4198
13:41:35|1.4198
13:41:36|1.4198
13:41:37|1.4198
13:41:38|1.4198
13:41:39|1.4198
13:41:40|1.4198
13:41:41|1.4198
13:41:42|1.4198
13:41:43|1.4198
13:41:44|1.4198
13:41:45|1.4198
13:41:46|1.4181
13:41:47|1.4181
13:41:48|1.4181
13:41:49|1.4181
13:41:50|1.4181
13:41:51|1.4181
13:41:52|1.418
13:41:53|1.4167
13:41:54|1.4167
13:41:55|1.4167
13:41:56|1.4167
13:41:57|1.412
13:41:58|1.41
13:41:59|1.4115
13:42:00|1.4115
13:42:01|1.4115
13:42:02|1.4113
13:42:04|1.4113
13:42:05|1.41
13:42:06|1.4107
13:42:07|1.4099
13:42:08|1.4099
13:42:09|1.4099
13:42:10|1.4099
13:42:11|1.4099
13:42:12|1.4099
13:42:13|1.4067
13:42:14|1.4067
13:42:15|1.4067
13:42:16|1.4067
13:42:17|1.4067
13:42:18|1.4067
13:42:19|1.4103
13:42:20|1.4103
13:42:21|1.4103
13:42:22|1.4103
13:42:23|1.4103
13:42:24|1.4103
13:42:25|1.4103
13:42:26|1.4103
13:42:27|1.4103
13:42:28|1.4103
13:42:29|1.4103
13:42:30|1.4103
13:42:31|1.4103
13:42:32|1.4103
13:42:33|1.4103
13:42:34|1.4103
13:42:35|1.4103
13:42:36|1.4103
13:42:37|1.4103
13:42:38|1.4103
13:42:39|1.4103
13:42:40|1.4103
13:42:41|1.4153
13:42:42|1.4153
13:42:43|1.4151
13:42:44|1.4154
13:42:45|1.4154
13:42:46|1.4154
13:42:48|1.4154
13:42:48|1.4154
13:42:49|1.4154
13:42:50|1.4154
13:42:51|1.4154
13:42:52|1.4154
13:42:53|1.4154
13:42:54|1.4154
13:42:55|1.4154
13:42:56|1.4154
13:42:57|1.4154
13:42:58|1.4154
13:42:59|1.4154
13:43:00|1.4154
13:43:01|1.4154
13:43:02|1.4154
13:43:03|1.4154
13:43:04|1.4154
13:43:05|1.4154
13:43:06|1.4133
13:43:08|1.4133
13:43:09|1.4133
13:43:10|1.4133
13:43:11|1.4133
13:43:12|1.4133
13:43:13|1.4133
13:43:14|1.4133
13:43:15|1.4133
13:43:16|1.4133
13:43:17|1.4133
13:43:18|1.4133
13:43:19|1.4133
13:43:21|1.4133
13:43:21|1.4133
13:43:22|1.4133
13:43:23|1.4133
13:43:25|1.4154
13:43:25|1.4154
13:43:27|1.4154
13:43:27|1.4154
13:43:28|1.4154
13:43:29|1.4154
13:43:30|1.4154
13:43:32|1.4154
13:43:33|1.4154
13:43:34|1.4154
13:43:35|1.415
13:43:36|1.415
13:43:37|1.415
13:43:38|1.415
13:43:39|1.415
13:43:40|1.415
13:43:41|1.415
13:43:42|1.415
13:43:43|1.415
13:43:44|1.415
13:43:45|1.415
13:43:46|1.415
13:43:47|1.415
13:43:48|1.415
13:43:49|1.415
13:43:50|1.415
13:43:51|1.415
13:43:52|1.415
13:43:53|1.415
13:43:54|1.415
13:43:55|1.415
13:43:57|1.415
13:43:57|1.415
13:43:59|1.415
13:43:59|1.415
13:44:00|1.415
13:44:01|1.415
13:44:02|1.415
13:44:03|1.415
13:44:05|1.415
13:44:06|1.4151
13:44:07|1.4151
13:44:08|1.4151
13:44:09|1.4151
13:44:10|1.4151
13:44:11|1.4151
13:44:12|1.4151
13:44:13|1.4151
13:44:14|1.4151
13:44:15|1.4151
13:44:16|1.4151
13:44:17|1.4151
13:44:18|1.4151
13:44:19|1.4151
13:44:21|1.4151
13:44:22|1.4151
13:44:23|1.4151
13:44:23|1.4171
13:44:24|1.4171
13:44:26|1.4171
13:44:27|1.4171
13:44:27|1.4171
13:44:29|1.4167
13:44:30|1.4167
13:44:31|1.4167
13:44:32|1.4167
13:44:33|1.4167
13:44:34|1.4167
13:44:35|1.4167
13:44:36|1.4167
13:44:37|1.4167
13:44:38|1.4167
13:44:39|1.4178
13:44:40|1.4178
13:44:41|1.4178
13:44:42|1.4178
13:44:43|1.4178
13:44:44|1.4178
13:44:45|1.4178
13:44:46|1.415
13:44:47|1.415
13:44:48|1.415
13:44:49|1.415
13:44:50|1.415
13:44:51|1.415
13:44:52|1.415
13:44:53|1.415
13:44:54|1.415
13:44:56|1.4162
13:44:56|1.4162
13:44:57|1.4162
13:44:58|1.4162
13:44:59|1.4162
13:45:00|1.4162
13:45:01|1.4162
13:45:02|1.4162
13:45:03|1.4162
13:45:04|1.4162
13:45:06|1.4162
13:45:07|1.4162
13:45:08|1.4162
13:45:09|1.4162
13:45:10|1.4162
13:45:11|1.4162
13:45:12|1.4163
13:45:14|1.4163
13:45:15|1.4163
13:45:16|1.4163
13:45:16|1.4163
13:45:18|1.4163
13:45:19|1.4188
13:45:19|1.416
13:45:21|1.416
13:45:21|1.416
13:45:23|1.416
13:45:23|1.416
13:45:25|1.4152
13:45:26|1.4152
13:45:27|1.4152
13:45:28|1.4152
13:45:28|1.4152
13:45:29|1.4152
13:45:31|1.4152
13:45:31|1.4152
13:45:33|1.4152
13:45:33|1.4152
13:45:34|1.4152
13:45:35|1.4152
13:45:37|1.4152
13:45:38|1.4152
13:45:39|1.4152
13:45:39|1.4152
13:45:41|1.4152
13:45:42|1.4152
13:45:43|1.4152
13:45:44|1.4152
13:45:45|1.4152
13:45:45|1.4152
13:45:46|1.4152
13:45:47|1.4152
13:45:49|1.4152
13:45:50|1.4152
13:45:51|1.4152
13:45:52|1.4152
13:45:53|1.4152
13:45:54|1.4152
13:45:55|1.4152
13:45:56|1.4152
13:45:57|1.4152
13:45:58|1.4152
13:45:59|1.4152
13:46:00|1.4152
13:46:01|1.4152
13:46:02|1.4152
13:46:02|1.4152
13:46:04|1.4152
13:46:05|1.4152
13:46:06|1.4152
13:46:07|1.4152
13:46:08|1.4152
13:46:10|1.4152
13:46:10|1.4152
13:46:12|1.4152
13:46:13|1.4152
13:46:13|1.4152
13:46:15|1.4173
13:46:16|1.4173
13:46:17|1.4173
13:46:18|1.4173
13:46:19|1.4173
13:46:20|1.4173
13:46:21|1.4173
13:46:22|1.4173
13:46:23|1.4173
13:46:24|1.4173
13:46:25|1.4173
13:46:26|1.4173
13:46:27|1.4139
13:46:28|1.4127
13:46:29|1.4127
13:46:31|1.414
13:46:32|1.414
13:46:32|1.414
13:46:34|1.414
13:46:35|1.414
13:46:35|1.414
13:46:37|1.414
13:46:38|1.414
13:46:39|1.414
13:46:40|1.412
13:46:41|1.4099
13:46:42|1.4099
13:46:43|1.4102
13:46:44|1.4102
13:46:46|1.4102
13:46:46|1.4102
13:46:47|1.4102
13:46:48|1.4102
13:46:49|1.4102
13:46:50|1.4102
13:46:51|1.4102
13:46:52|1.4102
13:46:53|1.4102
13:46:54|1.4102
13:46:55|1.4102
13:46:56|1.4102
13:46:57|1.4102
13:46:58|1.4102
13:46:59|1.4102
13:47:01|1.4102
13:47:02|1.4084
13:47:03|1.4084
13:47:04|1.4084
13:47:05|1.4084
13:47:06|1.4102
13:47:07|1.4102
13:47:08|1.4102
13:47:10|1.4102
13:47:11|1.4102
13:47:11|1.4102
13:47:13|1.4102
13:47:13|1.4102
13:47:15|1.4102
13:47:16|1.4102
13:47:16|1.4102
13:47:18|1.4102
13:47:19|1.4102
13:47:20|1.4102
13:47:21|1.4102
13:47:22|1.4102
13:47:22|1.4102
13:47:23|1.4102
13:47:24|1.4102
13:47:26|1.4106
13:47:26|1.4106
13:47:28|1.4106
13:47:29|1.4106
13:47:30|1.4106
13:47:30|1.4106
13:47:32|1.4106
13:47:33|1.4106
13:47:33|1.4106
13:47:34|1.4106
13:47:36|1.4106
13:47:36|1.4106
13:47:38|1.4106
13:47:39|1.4106
13:47:40|1.4106
13:47:41|1.4106
13:47:41|1.4055
13:47:43|1.4052
13:47:44|1.4052
13:47:45|1.4052
13:47:46|1.4072
13:47:47|1.4072
13:47:48|1.4072
13:47:49|1.4075
13:47:50|1.4075
13:47:51|1.4075
13:47:52|1.4075
13:47:53|1.4075
13:47:54|1.4075
13:47:55|1.4075
13:47:56|1.4075
13:47:57|1.4075
13:47:58|1.4075
13:47:59|1.4075
13:48:00|1.4075
13:48:01|1.4061
13:48:02|1.4061
13:48:03|1.4061
13:48:04|1.4061
13:48:05|1.4061
13:48:06|1.4061
13:48:07|1.4069
13:48:08|1.4069
13:48:10|1.4069
13:48:11|1.4069
13:48:12|1.4069
13:48:13|1.4069
13:48:14|1.4069
13:48:15|1.4038
13:48:16|1.4038
13:48:17|1.4032
13:48:18|1.4032
13:48:19|1.4047
13:48:20|1.4047
13:48:21|1.4047
13:48:22|1.4047
13:48:23|1.4047
13:48:24|1.4047
13:48:25|1.4047
13:48:26|1.4047
13:48:27|1.4047
13:48:29|1.4047
13:48:29|1.4047
13:48:30|1.4047
13:48:31|1.4045
13:48:33|1.4045
13:48:33|1.4045
13:48:34|1.4045
13:48:35|1.4045
13:48:36|1.4045
13:48:37|1.4045
13:48:38|1.4045
13:48:39|1.4045
13:48:40|1.4058
13:48:42|1.4058
13:48:42|1.4058
13:48:44|1.4058
13:48:44|1.4058
13:48:45|1.4058
13:48:46|1.4058
13:48:47|1.4058
13:48:48|1.4058
13:48:50|1.4058
13:48:50|1.4058
13:48:51|1.4058
13:48:53|1.4058
13:48:53|1.4058
13:48:54|1.4058
13:48:55|1.4058
13:48:56|1.4058
13:48:57|1.4058
13:48:58|1.4058
13:49:00|1.4058
13:49:01|1.4058
13:49:02|1.4058
13:49:03|1.4058
13:49:04|1.4058
13:49:05|1.4058
13:49:06|1.4058
13:49:07|1.4058
13:49:08|1.4041
13:49:09|1.4041
13:49:10|1.4041
13:49:12|1.404
13:49:12|1.404
13:49:13|1.404
13:49:14|1.404
13:49:15|1.404
13:49:16|1.404
13:49:17|1.404
13:49:18|1.4054
13:49:19|1.4054
13:49:20|1.4054
13:49:21|1.4054
13:49:22|1.4054
13:49:23|1.4054
13:49:24|1.4041
13:49:25|1.404
13:49:26|1.4032
13:49:27|1.4042
13:49:28|1.4043
13:49:29|1.4043
13:49:30|1.4045
13:49:31|1.4
13:49:32|1.4033
13:49:33|1.4033
13:49:34|1.4032
13:49:35|1.4032
13:49:36|1.4036
13:49:37|1.4031
13:49:38|1.4013
13:49:39|1.4013
13:49:40|1.4009
13:49:41|1.4018
13:49:42|1.4018
13:49:43|1.4018
13:49:44|1.4018
13:49:45|1.4018
13:49:46|1.4018
13:49:47|1.4018
13:49:48|1.4018
13:49:49|1.4018
13:49:50|1.4018
13:49:51|1.4018
13:49:52|1.3987
13:49:53|1.3983
13:49:55|1.3993
13:49:56|1.3993
13:49:57|1.3993
13:49:57|1.3978
13:49:59|1.3987
13:50:00|1.3966
13:50:01|1.3988
13:50:02|1.3988
13:50:03|1.3985
13:50:03|1.3985
13:50:04|1.3986
13:50:05|1.3986
13:50:07|1.3975
13:50:08|1.3976
13:50:09|1.3976
13:50:10|1.3976
13:50:11|1.3976
13:50:12|1.3964
13:50:13|1.3976
13:50:14|1.3976
13:50:15|1.3976
13:50:16|1.3976
13:50:17|1.3976
13:50:19|1.3953
13:50:19|1.3951
13:50:21|1.3951
13:50:21|1.3972
13:50:23|1.3976
13:50:23|1.3934
13:50:24|1.3934
13:50:26|1.3934
13:50:27|1.3934
13:50:27|1.3934
13:50:28|1.3946
13:50:29|1.3946
13:50:30|1.3946
13:50:31|1.3946
13:50:33|1.3974
13:50:34|1.3961
13:50:35|1.3961
13:50:35|1.3961
13:50:36|1.3961
13:50:38|1.3976
13:50:39|1.3977
13:50:39|1.3977
13:50:40|1.3977
13:50:42|1.3977
13:50:43|1.3995
13:50:43|1.3979
13:50:44|1.3979
13:50:46|1.3981
13:50:46|1.4001
13:50:47|1.4001
13:50:48|1.4001
13:50:49|1.4001
13:50:51|1.4001
13:50:51|1.4001
13:50:53|1.4013
13:50:53|1.4013
13:50:54|1.4013
13:50:55|1.4013
13:50:57|1.4013
13:50:57|1.4017
13:50:58|1.4017
13:50:59|1.4017
13:51:00|1.4017
13:51:01|1.4017
13:51:02|1.4017
13:51:04|1.4017
13:51:05|1.4017
13:51:06|1.4017
13:51:07|1.4017
13:51:08|1.401
13:51:09|1.401
13:51:10|1.401
13:51:11|1.4018
13:51:12|1.4009
13:51:13|1.4009
13:51:14|1.4009
13:51:15|1.4009
13:51:16|1.4009
13:51:17|1.4009
13:51:18|1.4009
13:51:19|1.4009
13:51:20|1.4009
13:51:21|1.4009
13:51:22|1.4009
13:51:23|1.4009
13:51:24|1.4009
13:51:25|1.4009
13:51:26|1.3997
13:51:28|1.4015
13:51:28|1.4015
13:51:29|1.3992
13:51:31|1.4
13:51:32|1.3991
13:51:32|1.3981
13:51:33|1.3981
13:51:35|1.3981
13:51:35|1.3981
13:51:37|1.3997
13:51:38|1.3997
13:51:39|1.3997
13:51:40|1.3997
13:51:40|1.3997
13:51:42|1.3997
13:51:43|1.3997
13:51:44|1.3999
13:51:44|1.3999
13:51:46|1.3999
13:51:47|1.3999
13:51:48|1.3999
13:51:49|1.4013
13:51:50|1.4013
13:51:51|1.4013
13:51:52|1.4013
13:51:53|1.4013
13:51:54|1.4013
13:51:55|1.4013
13:51:56|1.4042
13:51:57|1.4042
13:51:58|1.4047
13:51:59|1.4054
13:52:00|1.4053
13:52:02|1.4053
13:52:02|1.4039
13:52:03|1.4039
13:52:04|1.4066
13:52:05|1.4066
13:52:06|1.4046
13:52:07|1.4046
13:52:08|1.4046
13:52:09|1.4043
13:52:10|1.4043
13:52:12|1.4043
13:52:13|1.4043
13:52:14|1.4043
13:52:16|1.4043
13:52:16|1.4043
13:52:17|1.4043
13:52:18|1.4069
13:52:20|1.4077
13:52:21|1.4077
13:52:21|1.4077
13:52:22|1.4077
13:52:23|1.4077
13:52:25|1.4077
13:52:26|1.4077
13:52:27|1.4077
13:52:28|1.4077
13:52:29|1.4089
13:52:31|1.4089
13:52:32|1.4097
13:52:33|1.4097
13:52:34|1.4097
13:52:35|1.4097
13:52:36|1.4092
13:52:37|1.4092
13:52:38|1.4093
13:52:39|1.4093
13:52:40|1.4093
13:52:41|1.4093
13:52:42|1.4093
13:52:43|1.4093
13:52:44|1.4093
13:52:45|1.4093
13:52:46|1.4093
13:52:48|1.4093
13:52:48|1.4093
13:52:50|1.4093
13:52:51|1.4093
13:52:52|1.4075
13:52:54|1.4075
13:52:54|1.4075
13:52:55|1.4074
13:52:56|1.4074
13:52:57|1.4074
13:52:58|1.4074
13:52:59|1.4074
13:53:00|1.4074
13:53:01|1.4095
13:53:02|1.4095
13:53:03|1.4095
13:53:04|1.4095
13:53:05|1.4095
13:53:06|1.4077
13:53:07|1.4077
13:53:08|1.4077
13:53:09|1.4077
13:53:10|1.4077
13:53:11|1.4077
13:53:12|1.4077
13:53:14|1.4077
13:53:15|1.4077
13:53:16|1.4077
13:53:17|1.4077
13:53:18|1.4077
13:53:20|1.4077
13:53:21|1.4077
13:53:22|1.4077
13:53:22|1.4077
13:53:24|1.4087
13:53:24|1.4087
13:53:25|1.4098
13:53:26|1.4097
13:53:28|1.4097
13:53:28|1.4097
13:53:29|1.4097
13:53:31|1.4097
13:53:32|1.4097
13:53:33|1.4097
13:53:34|1.4097
13:53:36|1.4097
13:53:37|1.4097
13:53:37|1.4097
13:53:39|1.4097
13:53:39|1.4097
13:53:40|1.4092
13:53:41|1.4092
13:53:43|1.4092
13:53:43|1.409
13:53:45|1.409
13:53:45|1.409
13:53:46|1.409
13:53:48|1.409
13:53:48|1.409
13:53:50|1.409
13:53:50|1.409
13:53:52|1.409
13:53:52|1.409
13:53:53|1.409
13:53:54|1.409
13:53:55|1.409
13:53:57|1.409
13:53:58|1.409
13:53:58|1.4096
13:54:00|1.4096
13:54:01|1.4096
13:54:02|1.4096
13:54:03|1.4096
13:54:04|1.4096
13:54:05|1.4096
13:54:06|1.4096
13:54:07|1.4096
13:54:07|1.4096
13:54:09|1.4096
13:54:09|1.4096
13:54:11|1.4096
13:54:12|1.4096
13:54:13|1.4096
13:54:13|1.4096
13:54:15|1.4096
13:54:17|1.4096
13:54:18|1.4112
13:54:19|1.4112
13:54:20|1.4112
13:54:20|1.4112
13:54:21|1.4112
13:54:23|1.4112
13:54:24|1.4112
13:54:25|1.4112
13:54:25|1.4112
13:54:27|1.409
13:54:28|1.409
13:54:28|1.409
13:54:30|1.409
13:54:31|1.409
13:54:31|1.409
13:54:33|1.409
13:54:33|1.409
13:54:35|1.409
13:54:36|1.4106
13:54:37|1.4106
13:54:37|1.4106
13:54:39|1.4106
13:54:39|1.4106
13:54:41|1.4106
13:54:41|1.4106
13:54:43|1.4106
13:54:44|1.4106
13:54:44|1.4106
13:54:46|1.4106
13:54:48|1.4106
13:54:48|1.4106
13:54:49|1.4106
13:54:50|1.4106
13:54:51|1.4106
13:54:52|1.4106
13:54:53|1.4106
13:54:54|1.4106
13:54:55|1.4105
13:54:56|1.4105
13:54:57|1.4105
13:54:58|1.4105
13:54:59|1.4105
13:55:00|1.4087
13:55:01|1.4087
13:55:02|1.4087
13:55:03|1.4087
13:55:04|1.411
13:55:05|1.411
13:55:06|1.411
13:55:07|1.411
13:55:08|1.411
13:55:10|1.411
13:55:10|1.4089
13:55:12|1.4089
13:55:12|1.4089
13:55:14|1.4089
13:55:15|1.4089
13:55:16|1.4089
13:55:18|1.4089
13:55:18|1.4109
13:55:20|1.4109
13:55:21|1.4109
13:55:21|1.4109
13:55:23|1.4109
13:55:24|1.4109
13:55:25|1.4109
13:55:26|1.4109
13:55:27|1.4109
13:55:28|1.4109
13:55:29|1.4109
13:55:30|1.4109
13:55:31|1.4109
13:55:32|1.4109
13:55:33|1.4109
13:55:34|1.4109
13:55:35|1.4109
13:55:36|1.4109
13:55:37|1.4109
13:55:38|1.4109
13:55:40|1.4109
13:55:40|1.4109
13:55:41|1.4109
13:55:42|1.4109
13:55:43|1.4109
13:55:44|1.4109
13:55:45|1.4109
13:55:46|1.4108
13:55:47|1.4108
13:55:48|1.4108
13:55:49|1.4108
13:55:50|1.4108
13:55:51|1.4108
13:55:52|1.4108
13:55:53|1.4108
13:55:54|1.4108
13:55:55|1.4108
13:55:56|1.4108
13:55:57|1.4108
13:55:58|1.4108
13:55:59|1.4108
13:56:00|1.4108
13:56:01|1.4108
13:56:02|1.4108
13:56:03|1.4108
13:56:04|1.4108
13:56:06|1.4108
13:56:07|1.4108
13:56:07|1.4108
13:56:08|1.4108
13:56:09|1.4108
13:56:10|1.4108
13:56:11|1.4109
13:56:12|1.4109
13:56:13|1.4109
13:56:15|1.4109
13:56:16|1.4109
13:56:17|1.4109
13:56:18|1.4109
13:56:19|1.4109
13:56:20|1.4109
13:56:21|1.4109
13:56:22|1.4109
13:56:23|1.4109
13:56:25|1.4109
13:56:25|1.4109
13:56:26|1.4109
13:56:27|1.4118
13:56:28|1.4118
13:56:29|1.4108
13:56:30|1.4108
13:56:31|1.4108
13:56:32|1.4108
13:56:33|1.4108
13:56:34|1.4108
13:56:35|1.4108
13:56:36|1.4108
13:56:37|1.4123
13:56:38|1.4123
13:56:39|1.4123
13:56:40|1.4123
13:56:41|1.4123
13:56:42|1.4123
13:56:43|1.4123
13:56:44|1.4123
13:56:46|1.4123
13:56:46|1.4122
13:56:48|1.4122
13:56:49|1.4122
13:56:49|1.4122
13:56:51|1.4121
13:56:51|1.4121
13:56:53|1.4121
13:56:54|1.4119
13:56:54|1.4119
13:56:56|1.4119
13:56:56|1.4119
13:56:57|1.4119
13:56:58|1.4119
13:57:00|1.4119
13:57:01|1.4119
13:57:01|1.4119
13:57:02|1.4119
13:57:04|1.4119
13:57:05|1.4119
13:57:06|1.4119
13:57:07|1.4119
13:57:07|1.4119
13:57:08|1.4119
13:57:10|1.4119
13:57:10|1.4119
13:57:11|1.4119
13:57:12|1.4119
13:57:14|1.4119
13:57:14|1.4119
13:57:15|1.4119
13:57:16|1.4118
13:57:18|1.4118
13:57:19|1.4118
13:57:21|1.4118
13:57:22|1.4118
13:57:23|1.4118
13:57:24|1.4118
13:57:25|1.4118
13:57:26|1.4119
13:57:27|1.413
13:57:28|1.4118
13:57:29|1.4118
13:57:31|1.4118
13:57:32|1.4118
13:57:33|1.4118
13:57:33|1.4118
13:57:35|1.4118
13:57:35|1.4118
13:57:36|1.4118
13:57:38|1.4118
13:57:39|1.4118
13:57:40|1.4118
13:57:41|1.4118
13:57:42|1.4118
13:57:43|1.4118
13:57:44|1.4118
13:57:45|1.4118
13:57:46|1.4118
13:57:47|1.4118
13:57:48|1.4137
13:57:49|1.4137
13:57:50|1.4137
13:57:51|1.4137
13:57:52|1.4137
13:57:53|1.4137
13:57:54|1.4137
13:57:56|1.4137
13:57:56|1.4137
13:57:57|1.4137
13:57:58|1.4137
13:57:59|1.4137
13:58:00|1.4137
13:58:01|1.4137
13:58:02|1.4137
13:58:03|1.4137
13:58:04|1.4137
13:58:05|1.4137
13:58:07|1.4137
13:58:07|1.4137
13:58:08|1.4137
13:58:10|1.4137
13:58:10|1.4139
13:58:11|1.4139
13:58:12|1.4139
13:58:13|1.4139
13:58:14|1.4139
13:58:15|1.4139
13:58:16|1.4139
13:58:17|1.4139
13:58:19|1.414
13:58:20|1.4149
13:58:21|1.4149
13:58:22|1.4149
13:58:24|1.4151
13:58:24|1.4153
13:58:26|1.4153
13:58:27|1.4153
13:58:28|1.4161
13:58:29|1.4161
13:58:30|1.4161
13:58:31|1.4161
13:58:32|1.4161
13:58:32|1.4162
13:58:34|1.4162
13:58:35|1.4162
13:58:36|1.4162
13:58:37|1.4162
13:58:38|1.4162
13:58:39|1.4162
13:58:40|1.4162
13:58:41|1.4162
13:58:42|1.4162
13:58:43|1.4161
13:58:43|1.4147
13:58:45|1.416
13:58:46|1.4161
13:58:47|1.4161
13:58:48|1.4161
13:58:49|1.4161
13:58:50|1.4161
13:58:50|1.4161
13:58:52|1.4161
13:58:53|1.4161
13:58:54|1.4161
13:58:55|1.4161
13:58:56|1.4161
13:58:57|1.4151
13:58:58|1.4151
13:58:59|1.4151
13:59:00|1.4151
13:59:01|1.4151
13:59:02|1.4184
13:59:02|1.4184
13:59:04|1.4185
13:59:05|1.4185
13:59:06|1.4185
13:59:07|1.4173
13:59:08|1.4188
13:59:08|1.4188
13:59:10|1.4189
13:59:11|1.4189
13:59:12|1.4189
13:59:13|1.4189
13:59:14|1.42
13:59:15|1.4204
13:59:16|1.4204
13:59:17|1.4204
13:59:17|1.4204
13:59:19|1.4204
13:59:20|1.4204
13:59:21|1.4204
13:59:23|1.4204
13:59:24|1.4204
13:59:25|1.4204
13:59:26|1.4204
13:59:27|1.4204
13:59:28|1.4209
13:59:29|1.4209
13:59:30|1.4209
13:59:32|1.4209
13:59:32|1.4209
13:59:33|1.4209
13:59:35|1.4209
13:59:36|1.4209
13:59:37|1.4192
13:59:38|1.4192
13:59:39|1.4192
13:59:40|1.4215
13:59:41|1.4215
13:59:42|1.4215
13:59:43|1.4215
13:59:44|1.4215
13:59:45|1.4215
13:59:46|1.4215
13:59:46|1.4215
13:59:48|1.4215
13:59:49|1.422
13:59:50|1.422
13:59:51|1.422
13:59:52|1.422
13:59:53|1.4245
13:59:53|1.4245
13:59:54|1.4227
13:59:56|1.4227
13:59:57|1.4224
13:59:58|1.4224
13:59:59|1.4224
14:00:00|1.4224
14:00:01|1.4224
14:00:02|1.422
14:00:03|1.422
14:00:03|1.422
14:00:04|1.422
14:00:06|1.418
14:00:07|1.4181
14:00:08|1.4181
14:00:09|1.4181
14:00:10|1.418
14:00:11|1.418
14:00:12|1.418
14:00:13|1.4173
14:00:14|1.418
14:00:15|1.418
14:00:16|1.418
14:00:17|1.418
14:00:18|1.418
14:00:19|1.418
14:00:20|1.418
14:00:22|1.4146
14:00:22|1.4146
14:00:23|1.4146
14:00:24|1.4154
14:00:26|1.4154
14:00:27|1.4156
14:00:28|1.4156
14:00:29|1.4156
14:00:30|1.4156
14:00:31|1.4156
14:00:33|1.4156
14:00:34|1.4156
14:00:35|1.4156
14:00:36|1.4156
14:00:37|1.4156
14:00:38|1.4241
14:00:38|1.4241
14:00:39|1.4251
14:00:41|1.4251
14:00:42|1.4251
14:00:43|1.4251
14:00:44|1.4251
14:00:45|1.4251
14:00:46|1.4251
14:00:47|1.4251
14:00:48|1.4372
14:00:49|1.4358
14:00:50|1.4365
14:00:51|1.4365
14:00:52|1.4357
14:00:53|1.4355
14:00:54|1.4346
14:00:55|1.4346
14:00:56|1.4396
14:00:57|1.4395
14:00:58|1.4394
14:00:59|1.4428
14:01:00|1.4426
14:01:01|1.4426
14:01:02|1.4426
14:01:03|1.4426
14:01:04|1.4426
14:01:05|1.4426
14:01:06|1.4428
14:01:07|1.4428
14:01:08|1.4418
14:01:09|1.4418
14:01:10|1.4418
14:01:11|1.4399
14:01:12|1.4399
14:01:13|1.4373
14:01:14|1.4349
14:01:15|1.4359
14:01:16|1.4361
14:01:17|1.436
14:01:18|1.4358
14:01:19|1.4356
14:01:20|1.4362
14:01:21|1.4355
14:01:23|1.4338
14:01:24|1.4365
14:01:25|1.4365
14:01:26|1.4374
14:01:27|1.4374
14:01:29|1.4374
14:01:29|1.4374
14:01:30|1.4374
14:01:31|1.4374
14:01:32|1.4374
14:01:33|1.4374
14:01:35|1.4374
14:01:36|1.4374
14:01:37|1.4374
14:01:37|1.4374
14:01:39|1.4334
14:01:39|1.4334
14:01:41|1.4334
14:01:41|1.4334
14:01:43|1.4334
14:01:44|1.4334
14:01:45|1.4334
14:01:45|1.4334
14:01:47|1.4334
14:01:47|1.4334
14:01:49|1.4334
14:01:49|1.4334
14:01:50|1.4334
14:01:51|1.4334
14:01:53|1.4334
14:01:54|1.4316
14:01:54|1.4316
14:01:55|1.4316
14:01:57|1.4316
14:01:57|1.4335
14:01:58|1.4335
14:01:59|1.4335
14:02:00|1.4335
14:02:01|1.4335
14:02:03|1.4335
14:02:03|1.4335
14:02:05|1.4335
14:02:05|1.4334
14:02:06|1.4335
14:02:08|1.4335
14:02:09|1.4357
14:02:10|1.4335
14:02:11|1.4349
14:02:11|1.4349
14:02:13|1.4349
14:02:13|1.4349
14:02:14|1.4349
14:02:16|1.4349
14:02:17|1.4349
14:02:17|1.4349
14:02:18|1.4349
14:02:20|1.4349
14:02:21|1.4313
14:02:22|1.4313
14:02:23|1.4323
14:02:25|1.4303
14:02:25|1.4303
14:02:27|1.4284
14:02:28|1.4284
14:02:29|1.4284
14:02:30|1.4284
14:02:31|1.4284
14:02:33|1.4284
14:02:33|1.4284
14:02:34|1.4284
14:02:35|1.4295
14:02:36|1.4295
14:02:37|1.4295
14:02:38|1.4295
14:02:40|1.4295
14:02:41|1.4319
14:02:42|1.4319
14:02:43|1.4312
14:02:44|1.4312
14:02:45|1.4312
14:02:46|1.4312
14:02:46|1.4312
14:02:48|1.434
14:02:48|1.4343
14:02:49|1.4358
14:02:51|1.4358
14:02:51|1.4309
14:02:53|1.4297
14:02:53|1.4328
14:02:55|1.4324
14:02:56|1.4324
14:02:57|1.4324
14:02:58|1.4324
14:02:59|1.4324
14:03:00|1.4319
14:03:01|1.4319
14:03:02|1.4319
14:03:03|1.4319
14:03:04|1.4319
14:03:06|1.4319
14:03:07|1.4319
14:03:07|1.4319
14:03:08|1.4319
14:03:09|1.4319
14:03:10|1.4321
14:03:11|1.4321
14:03:12|1.4321
14:03:13|1.4321
14:03:14|1.4321
14:03:15|1.4321
14:03:17|1.4321
14:03:17|1.4321
14:03:18|1.4321
14:03:20|1.4321
14:03:21|1.4321
14:03:21|1.4321
14:03:22|1.4321
14:03:24|1.4321
14:03:25|1.4321
14:03:26|1.4322
14:03:28|1.4322
14:03:29|1.433
14:03:29|1.433
14:03:31|1.433
14:03:33|1.433
14:03:33|1.433
14:03:35|1.433
14:03:35|1.433
14:03:36|1.433
14:03:37|1.433
14:03:38|1.433
14:03:40|1.433
14:03:41|1.433
14:03:42|1.4313
14:03:43|1.4313
14:03:44|1.4313
14:03:45|1.4313
14:03:46|1.4313
14:03:47|1.4313
14:03:48|1.4313
14:03:49|1.4313
14:03:50|1.4313
14:03:51|1.4313
14:03:52|1.4313
14:03:53|1.4313
14:03:54|1.4313
14:03:55|1.4313
14:03:56|1.4329
14:03:57|1.4329
14:03:58|1.4329
14:03:59|1.4329
14:04:00|1.4329
14:04:01|1.4329
14:04:02|1.4331
14:04:03|1.4331
14:04:04|1.4331
14:04:05|1.4324
14:04:06|1.4324
14:04:07|1.4324
14:04:08|1.4324
14:04:09|1.4301
14:04:10|1.4313
14:04:11|1.4313
14:04:12|1.4281
14:04:13|1.4281
14:04:14|1.425
14:04:15|1.425
14:04:16|1.4284
14:04:17|1.4284
14:04:18|1.4272
14:04:19|1.4272
14:04:20|1.4272
14:04:21|1.4272
14:04:22|1.4272
14:04:23|1.4272
14:04:24|1.4272
14:04:25|1.4272
14:04:27|1.4272
14:04:27|1.4257
14:04:28|1.4257
14:04:29|1.4291
14:04:30|1.4291
14:04:31|1.4291
14:04:32|1.4291
14:04:34|1.4291
14:04:35|1.4291
14:04:36|1.4291
14:04:37|1.4291
14:04:38|1.4291
14:04:39|1.4279
14:04:40|1.4265
14:04:41|1.4262
14:04:42|1.4262
14:04:43|1.4262
14:04:44|1.4262
14:04:44|1.4262
14:04:46|1.4262
14:04:47|1.4262
14:04:48|1.4262
14:04:49|1.4262
14:04:50|1.4262
14:04:51|1.4262
14:04:52|1.4262
14:04:53|1.4252
14:04:54|1.4252
14:04:55|1.4252
14:04:56|1.4252
14:04:57|1.4232
14:04:58|1.4244
14:04:59|1.4244
14:05:00|1.4244
14:05:01|1.4244
14:05:02|1.4244
14:05:03|1.4217
14:05:04|1.4217
14:05:05|1.4217
14:05:06|1.4222
14:05:07|1.4222
14:05:08|1.4222
14:05:09|1.4233
14:05:10|1.4233
14:05:11|1.422
14:05:12|1.422
14:05:13|1.4209
14:05:14|1.4209
14:05:15|1.4208
14:05:16|1.4208
14:05:17|1.4208
14:05:18|1.4208
14:05:19|1.4208
14:05:20|1.4208
14:05:21|1.4208
14:05:22|1.4208
14:05:23|1.4208
14:05:24|1.4208
14:05:25|1.4208
14:05:27|1.4208
14:05:28|1.4208
14:05:29|1.4208
14:05:30|1.4208
14:05:31|1.4208
14:05:32|1.4208
14:05:33|1.4208
14:05:34|1.4208
14:05:35|1.4219
14:05:36|1.4202
14:05:37|1.4208
14:05:38|1.4208
14:05:39|1.4208
14:05:40|1.4208
14:05:41|1.4208
14:05:42|1.4208
14:05:43|1.4183
14:05:44|1.4183
14:05:45|1.4183
14:05:46|1.4183
14:05:47|1.4183
14:05:48|1.4183
14:05:49|1.4183
14:05:50|1.4183
14:05:52|1.4183
14:05:52|1.4173
14:05:53|1.4173
14:05:54|1.4173
14:05:55|1.4173
14:05:56|1.4173
14:05:57|1.4173
14:05:58|1.4173
14:05:59|1.4173
14:06:00|1.4173
14:06:01|1.421
14:06:02|1.4211
14:06:03|1.4211
14:06:04|1.4211
14:06:05|1.4211
14:06:06|1.4211
14:06:07|1.4223
14:06:08|1.4223
14:06:09|1.4209
14:06:10|1.4209
14:06:11|1.4209
14:06:12|1.4209
14:06:13|1.4209
14:06:14|1.4205
14:06:16|1.4205
14:06:17|1.4205
14:06:18|1.4205
14:06:19|1.4205
14:06:20|1.4205
14:06:21|1.4205
14:06:22|1.4205
14:06:23|1.4205
14:06:23|1.4205
14:06:25|1.4205
14:06:26|1.4205
14:06:27|1.4205
14:06:29|1.4205
14:06:29|1.4205
14:06:30|1.4184
14:06:31|1.4184
14:06:32|1.4184
14:06:33|1.4184
14:06:34|1.4184
14:06:35|1.4184
14:06:36|1.4184
14:06:37|1.4187
14:06:38|1.4187
14:06:39|1.4187
14:06:40|1.4187
14:06:41|1.4187
14:06:42|1.4186
14:06:43|1.4208
14:06:44|1.4208
14:06:45|1.4208
14:06:46|1.4209
14:06:47|1.4209
14:06:48|1.4221
14:06:49|1.4221
14:06:50|1.4221
14:06:52|1.4221
14:06:53|1.4221
14:06:54|1.4221
14:06:54|1.4221
14:06:57|1.4221
14:06:57|1.4221
14:06:58|1.4221
14:06:59|1.4221
14:07:01|1.4221
14:07:02|1.4221
14:07:03|1.4221
14:07:04|1.4221
14:07:05|1.4221
14:07:06|1.4194
14:07:07|1.4194
14:07:08|1.4208
14:07:09|1.4208
14:07:10|1.4208
14:07:11|1.4208
14:07:12|1.4208
14:07:13|1.4204
14:07:14|1.4204
14:07:15|1.4204
14:07:16|1.4204
14:07:17|1.4221
14:07:18|1.4229
14:07:19|1.4229
14:07:19|1.4229
14:07:21|1.4233
14:07:22|1.4233
14:07:23|1.4233
14:07:24|1.4283
14:07:25|1.4299
14:07:26|1.4298
14:07:27|1.4298
14:07:28|1.4298
14:07:30|1.43
14:07:30|1.43
14:07:32|1.43
14:07:33|1.43
14:07:34|1.43
14:07:35|1.43
14:07:36|1.43
14:07:37|1.43
14:07:39|1.43
14:07:39|1.43
14:07:40|1.43
14:07:42|1.43
14:07:42|1.43
14:07:43|1.4297
14:07:44|1.4297
14:07:45|1.4297
14:07:46|1.4297
14:07:47|1.4297
14:07:49|1.4297
14:07:49|1.4297
14:07:50|1.4297
14:07:52|1.4297
14:07:53|1.4297
14:07:53|1.4297
14:07:54|1.4297
14:07:56|1.4297
14:07:56|1.4297
14:07:58|1.4297
14:07:59|1.4297
14:08:00|1.4297
14:08:01|1.4297
14:08:02|1.4297
14:08:03|1.4297
14:08:03|1.43
14:08:05|1.43
14:08:06|1.43
14:08:07|1.43
14:08:08|1.43
14:08:09|1.43
14:08:10|1.43
14:08:11|1.43
14:08:12|1.43
14:08:13|1.43
14:08:14|1.43
14:08:15|1.43
14:08:15|1.43
14:08:17|1.43
14:08:18|1.43
14:08:19|1.43
14:08:20|1.43
14:08:22|1.43
14:08:22|1.43
14:08:23|1.43
14:08:24|1.43
14:08:26|1.43
14:08:26|1.43
14:08:27|1.43
14:08:29|1.43
14:08:30|1.43
14:08:31|1.43
14:08:33|1.432
14:08:34|1.4311
14:08:35|1.4311
14:08:36|1.4311
14:08:37|1.4315
14:08:38|1.4315
14:08:39|1.4315
14:08:40|1.4315
14:08:41|1.432
14:08:42|1.432
14:08:43|1.432
14:08:44|1.432
14:08:45|1.432
14:08:47|1.432
14:08:48|1.432
14:08:49|1.432
14:08:50|1.432
14:08:51|1.4318
14:08:51|1.4318
14:08:53|1.4318
14:08:54|1.4318
14:08:55|1.4318
14:08:55|1.4318
14:08:57|1.4318
14:08:58|1.4318
14:08:59|1.4318
14:09:00|1.4318
14:09:01|1.4318
14:09:02|1.4318
14:09:02|1.4318
14:09:04|1.4318
14:09:05|1.4318
14:09:06|1.4318
14:09:07|1.4315
14:09:08|1.431
14:09:09|1.431
14:09:10|1.431
14:09:11|1.431
14:09:12|1.431
14:09:13|1.431
14:09:14|1.431
14:09:15|1.431
14:09:16|1.4318
14:09:17|1.4318
14:09:18|1.4318
14:09:19|1.4318
14:09:20|1.4317
14:09:21|1.4317
14:09:22|1.4317
14:09:23|1.4317
14:09:24|1.4317
14:09:26|1.4317
14:09:26|1.4317
14:09:27|1.4317
14:09:28|1.4317
14:09:30|1.4317
14:09:31|1.4317
14:09:32|1.4295
14:09:33|1.4295
14:09:35|1.4295
14:09:36|1.4295
14:09:36|1.4295
14:09:38|1.4295
14:09:39|1.4295
14:09:40|1.4295
14:09:41|1.4295
14:09:42|1.4295
14:09:43|1.4295
14:09:44|1.4295
14:09:45|1.4295
14:09:46|1.4295
14:09:47|1.4295
14:09:49|1.4295
14:09:50|1.4295
14:09:50|1.4295
14:09:51|1.4295
14:09:52|1.4295
14:09:53|1.4295
14:09:54|1.4295
14:09:55|1.4295
14:09:56|1.4295
14:09:57|1.4295
14:09:58|1.4295
14:09:59|1.4295
14:10:00|1.4295
14:10:01|1.4295
14:10:02|1.4295
14:10:03|1.4295
14:10:04|1.4295
14:10:05|1.4295
14:10:06|1.4295
14:10:08|1.4295
14:10:09|1.4295
14:10:09|1.4295
14:10:10|1.4295
14:10:11|1.4295
14:10:12|1.4295
14:10:13|1.4295
14:10:14|1.4295
14:10:15|1.4295
14:10:16|1.4295
14:10:17|1.4295
14:10:19|1.4295
14:10:20|1.4295
14:10:21|1.4295
14:10:21|1.4295
14:10:22|1.4307
14:10:23|1.4284
14:10:25|1.4283
14:10:25|1.4283
14:10:26|1.4283
14:10:27|1.4283
14:10:28|1.4257
14:10:29|1.4232
14:10:31|1.4219
14:10:32|1.4219
14:10:33|1.4219
14:10:34|1.4219
14:10:35|1.4226
14:10:36|1.4225
14:10:37|1.4225
14:10:39|1.4225
14:10:39|1.4225
14:10:40|1.4225
14:10:41|1.4225
14:10:43|1.4225
14:10:44|1.4225
14:10:45|1.4225
14:10:46|1.4225
14:10:47|1.4225
14:10:48|1.4246
14:10:49|1.4246
14:10:50|1.4255
14:10:51|1.4255
14:10:52|1.4255
14:10:54|1.4255
14:10:54|1.4255
14:10:55|1.4255
14:10:56|1.4255
14:10:57|1.4255
14:10:58|1.4255
14:10:59|1.4255
14:11:00|1.4255
14:11:01|1.4255
14:11:02|1.4252
14:11:03|1.4252
14:11:04|1.4252
14:11:05|1.4252
14:11:06|1.4252
14:11:07|1.4252
14:11:08|1.4252
14:11:09|1.4243
14:11:10|1.4243
14:11:11|1.4243
14:11:13|1.4243
14:11:14|1.4244
14:11:14|1.4244
14:11:16|1.4244
14:11:17|1.4244
14:11:17|1.4244
14:11:19|1.4244
14:11:19|1.4244
14:11:21|1.4244
14:11:22|1.4244
14:11:23|1.4244
14:11:24|1.4244
14:11:25|1.4244
14:11:26|1.4244
14:11:26|1.4244
14:11:28|1.4244
14:11:29|1.4255
14:11:29|1.4255
14:11:31|1.4255
14:11:31|1.4255
14:11:33|1.4255
14:11:35|1.4255
14:11:36|1.4272
14:11:37|1.4282
14:11:38|1.4282
14:11:39|1.4282
14:11:40|1.4261
14:11:41|1.4261
14:11:42|1.4261
14:11:43|1.4264
14:11:44|1.4264
14:11:45|1.4264
14:11:46|1.4264
14:11:47|1.4264
14:11:48|1.4264
14:11:49|1.4264
14:11:50|1.4264
14:11:51|1.4264
14:11:52|1.4264
14:11:53|1.4264
14:11:54|1.4264
14:11:55|1.4264
14:11:56|1.4264
14:11:57|1.43
14:11:58|1.43
14:11:59|1.43
14:12:00|1.43
14:12:01|1.4292
14:12:02|1.4292
14:12:04|1.4281
14:12:04|1.4281
14:12:05|1.43
14:12:07|1.43
14:12:08|1.43
14:12:10|1.43
14:12:10|1.4306
14:12:11|1.4305
14:12:12|1.4316
14:12:13|1.4325
14:12:14|1.4325
14:12:15|1.4325
14:12:16|1.4303
14:12:17|1.4303
14:12:18|1.4303
14:12:20|1.4303
14:12:20|1.4303
14:12:21|1.4303
14:12:22|1.4328
14:12:23|1.4325
14:12:24|1.4325
14:12:25|1.4325
14:12:26|1.4325
14:12:27|1.4309
14:12:28|1.4309
14:12:29|1.4309
14:12:30|1.4309
14:12:31|1.4309
14:12:33|1.4309
14:12:35|1.4309
14:12:36|1.4329
14:12:38|1.4329
14:12:39|1.4329
14:12:39|1.4329
14:12:41|1.4304
14:12:42|1.4304
14:12:43|1.4304
14:12:44|1.4288
14:12:45|1.4288
14:12:46|1.4288
14:12:47|1.4288
14:12:48|1.4288
14:12:49|1.4288
14:12:50|1.4288
14:12:51|1.4288
14:12:52|1.4288
14:12:53|1.4288
14:12:54|1.4288
14:12:56|1.4288
14:12:57|1.4288
14:12:58|1.4277
14:12:59|1.4277
14:13:00|1.4277
14:13:00|1.4277
14:13:01|1.4277
14:13:03|1.4277
14:13:03|1.4277
14:13:05|1.4277
14:13:05|1.4277
14:13:06|1.4277
14:13:07|1.4277
14:13:08|1.4277
14:13:10|1.4277
14:13:11|1.4277
14:13:11|1.4277
14:13:12|1.4277
14:13:13|1.4277
14:13:14|1.4277
14:13:15|1.4277
14:13:16|1.4277
14:13:17|1.4277
14:13:18|1.4277
14:13:20|1.4277
14:13:21|1.4277
14:13:22|1.4277
14:13:23|1.4277
14:13:24|1.4277
14:13:25|1.4277
14:13:26|1.4277
14:13:27|1.4277
14:13:28|1.4277
14:13:29|1.4277
14:13:30|1.4277
14:13:31|1.4277
14:13:32|1.4277
14:13:33|1.4277
14:13:35|1.4277
14:13:36|1.4277
14:13:37|1.4277
14:13:38|1.4277
14:13:39|1.4277
14:13:40|1.4277
14:13:41|1.4277
14:13:43|1.4283
14:13:43|1.4283
14:13:44|1.4283
14:13:45|1.4283
14:13:46|1.4307
14:13:47|1.4307
14:13:48|1.4307
14:13:49|1.4307
14:13:50|1.4307
14:13:51|1.4307
14:13:52|1.4307
14:13:54|1.4307
14:13:55|1.4307
14:13:56|1.4307
14:13:56|1.4292
14:13:58|1.4292
14:13:59|1.4292
14:14:00|1.4292
14:14:01|1.4302
14:14:02|1.4302
14:14:03|1.4302
14:14:04|1.4302
14:14:05|1.4302
14:14:06|1.4302
14:14:07|1.4302
14:14:08|1.4302
14:14:09|1.4328
14:14:10|1.4313
14:14:11|1.4313
14:14:12|1.4326
14:14:13|1.4326
14:14:14|1.4326
14:14:15|1.4326
14:14:16|1.4326
14:14:17|1.4326
14:14:18|1.4326
14:14:19|1.4339
14:14:20|1.4341
14:14:21|1.4341
14:14:22|1.4359
14:14:23|1.4359
14:14:24|1.4359
14:14:25|1.4369
14:14:26|1.4369
14:14:27|1.4369
14:14:28|1.4359
14:14:29|1.4359
14:14:30|1.4359
14:14:31|1.4369
14:14:32|1.4372
14:14:33|1.437
14:14:34|1.4366
14:14:36|1.4361
14:14:37|1.4361
14:14:38|1.4361
14:14:38|1.4361
14:14:40|1.4359
14:14:41|1.4359
14:14:42|1.4359
14:14:43|1.4359
14:14:44|1.4359
14:14:45|1.4359
14:14:46|1.4359
14:14:47|1.4359
14:14:48|1.4336
14:14:49|1.4336
14:14:50|1.4336
14:14:51|1.4336
14:14:52|1.4336
14:14:53|1.4336
14:14:54|1.4349
14:14:55|1.4349
14:14:56|1.4349
14:14:57|1.4349
14:14:59|1.4349
14:14:59|1.4344
14:15:00|1.433
14:15:01|1.433
14:15:02|1.433
14:15:03|1.433
14:15:05|1.433
14:15:05|1.433
14:15:06|1.4336
14:15:08|1.4336
14:15:09|1.4336
14:15:10|1.4336
14:15:10|1.4336
14:15:12|1.4336
14:15:12|1.4336
14:15:14|1.4316
14:15:15|1.4316
14:15:16|1.4316
14:15:16|1.4316
14:15:18|1.4316
14:15:18|1.431
14:15:19|1.4333
14:15:21|1.4333
14:15:21|1.4333
14:15:23|1.4344
14:15:24|1.4344
14:15:25|1.4344
14:15:26|1.4344
14:15:27|1.4344
14:15:28|1.4344
14:15:29|1.4344
14:15:30|1.4344
14:15:31|1.4344
14:15:32|1.4344
14:15:33|1.4335
14:15:34|1.4335
14:15:35|1.4335
14:15:37|1.4335
14:15:37|1.4335
14:15:39|1.4335
14:15:39|1.4335
14:15:41|1.4335
14:15:42|1.4335
14:15:43|1.4335
14:15:44|1.4335
14:15:45|1.4335
14:15:46|1.4335
14:15:47|1.4335
14:15:48|1.4335
14:15:49|1.4334
14:15:50|1.4334
14:15:51|1.4334
14:15:52|1.4314
14:15:53|1.4314
14:15:54|1.4314
14:15:55|1.4314
14:15:56|1.4314
14:15:57|1.4334
14:15:58|1.4334
14:15:59|1.4334
14:16:00|1.4334
14:16:01|1.4334
14:16:02|1.4334
14:16:03|1.4335
14:16:04|1.4335
14:16:05|1.4335
14:16:06|1.4335
14:16:07|1.4335
14:16:08|1.4335
14:16:09|1.4335
14:16:10|1.4335
14:16:11|1.4335
14:16:12|1.4335
14:16:14|1.4335
14:16:14|1.4335
14:16:15|1.4335
14:16:16|1.4335
14:16:17|1.4335
14:16:18|1.4335
14:16:20|1.4335
14:16:20|1.4335
14:16:21|1.4335
14:16:23|1.4335
14:16:23|1.4335
14:16:25|1.4335
14:16:26|1.4335
14:16:27|1.4335
14:16:27|1.4335
14:16:28|1.4335
14:16:30|1.4335
14:16:31|1.4335
14:16:32|1.4333
14:16:33|1.4333
14:16:34|1.4333
14:16:35|1.4333
14:16:36|1.4333
14:16:37|1.4333
14:16:38|1.4334
14:16:39|1.4334
14:16:40|1.4282
14:16:42|1.4298
14:16:42|1.4298
14:16:43|1.4298
14:16:44|1.4298
14:16:46|1.4298
14:16:47|1.4298
14:16:48|1.4298
14:16:48|1.4298
14:16:50|1.4298
14:16:51|1.4298
14:16:52|1.4298
14:16:53|1.4298
14:16:54|1.4266
14:16:55|1.4277
14:16:56|1.4277
14:16:57|1.4277
14:16:58|1.4277
14:16:59|1.4255
14:17:00|1.424
14:17:01|1.424
14:17:02|1.4256
14:17:03|1.4256
14:17:04|1.424
14:17:06|1.4233
14:17:07|1.4233
14:17:08|1.4233
14:17:09|1.4232
14:17:10|1.4232
14:17:11|1.4222
14:17:12|1.4222
14:17:13|1.4217
14:17:14|1.4222
14:17:15|1.4197
14:17:16|1.4197
14:17:17|1.4197
14:17:18|1.4195
14:17:19|1.4199
14:17:20|1.42
14:17:21|1.42
14:17:22|1.4203
14:17:23|1.4203
14:17:24|1.4203
14:17:25|1.4203
14:17:26|1.4203
14:17:27|1.4203
14:17:28|1.4203
14:17:29|1.4203
14:17:30|1.4203
14:17:31|1.4203
14:17:32|1.4203
14:17:33|1.4207
14:17:34|1.4207
14:17:35|1.4207
14:17:36|1.4207
14:17:38|1.4212
14:17:39|1.4212
14:17:40|1.4212
14:17:41|1.4225
14:17:42|1.4225
14:17:44|1.4214
14:17:44|1.4214
14:17:45|1.4214
14:17:46|1.4214
14:17:47|1.4214
14:17:48|1.4214
14:17:49|1.4214
14:17:50|1.4214
14:17:52|1.4214
14:17:53|1.4214
14:17:54|1.4214
14:17:55|1.4214
14:17:56|1.4214
14:17:57|1.4214
14:17:58|1.4214
14:17:59|1.4214
14:18:00|1.4257
14:18:01|1.4257
14:18:02|1.4257
14:18:03|1.4257
14:18:04|1.4257
14:18:05|1.4257
14:18:06|1.4257
14:18:07|1.4257
14:18:08|1.4257
14:18:10|1.4257
14:18:10|1.4257
14:18:12|1.4257
14:18:12|1.4257
14:18:13|1.4257
14:18:15|1.4255
14:18:16|1.4255
14:18:16|1.4255
14:18:17|1.4255
14:18:19|1.4255
14:18:20|1.4255
14:18:20|1.4255
14:18:22|1.4255
14:18:23|1.4255
14:18:23|1.4255
14:18:24|1.4255
14:18:25|1.4255
14:18:26|1.4255
14:18:27|1.4255
14:18:29|1.4255
14:18:29|1.4255
14:18:31|1.4255
14:18:31|1.4255
14:18:33|1.4255
14:18:34|1.4255
14:18:35|1.4264
14:18:36|1.4264
14:18:36|1.4264
14:18:37|1.4264
14:18:39|1.4264
14:18:40|1.4264
14:18:42|1.4264
14:18:42|1.4264
14:18:44|1.4264
14:18:45|1.4264
14:18:46|1.4253
14:18:47|1.4253
14:18:48|1.4253
14:18:49|1.4253
14:18:50|1.4253
14:18:51|1.4253
14:18:52|1.4253
14:18:53|1.4253
14:18:54|1.4274
14:18:55|1.4274
14:18:56|1.4274
14:18:57|1.4274
14:18:58|1.4256
14:18:59|1.4256
14:18:59|1.4256
14:19:00|1.4256
14:19:02|1.4256
14:19:03|1.4256
14:19:04|1.4256
14:19:05|1.4256
14:19:06|1.4256
14:19:08|1.4256
14:19:09|1.4263
14:19:10|1.4263
14:19:11|1.4263
14:19:12|1.4263
14:19:12|1.4263
14:19:13|1.4263
14:19:15|1.4263
14:19:15|1.4263
14:19:16|1.4263
14:19:18|1.4263
14:19:18|1.4249
14:19:20|1.4249
14:19:20|1.4249
14:19:21|1.4249
14:19:22|1.4258
14:19:23|1.4235
14:19:25|1.4235
14:19:25|1.4235
14:19:26|1.4235
14:19:28|1.4235
14:19:29|1.4235
14:19:30|1.4235
14:19:31|1.4235
14:19:31|1.4235
14:19:32|1.4235
14:19:33|1.4235
14:19:35|1.4235
14:19:36|1.4235
14:19:36|1.4235
14:19:38|1.4235
14:19:39|1.4235
14:19:40|1.4235
14:19:42|1.4235
14:19:42|1.4235
14:19:44|1.4235
14:19:45|1.4235
14:19:46|1.4235
14:19:47|1.4235
14:19:48|1.4235
14:19:49|1.4235
14:19:50|1.4235
14:19:51|1.4235
14:19:53|1.4235
14:19:53|1.4235
14:19:55|1.4235
14:19:56|1.4235
14:19:57|1.4235
14:19:58|1.4235
14:19:59|1.4235
14:20:00|1.4235
14:20:01|1.4235
14:20:02|1.4235
14:20:03|1.4231
14:20:04|1.4231
14:20:05|1.4231
14:20:06|1.4231
14:20:07|1.4231
14:20:08|1.4231
14:20:09|1.4231
14:20:10|1.4231
14:20:11|1.4231
14:20:12|1.4231
14:20:13|1.4231
14:20:14|1.4231
14:20:15|1.4197
14:20:16|1.4209
14:20:17|1.4209
14:20:18|1.4209
14:20:19|1.4209
14:20:20|1.4209
14:20:21|1.4205
14:20:22|1.4205
14:20:23|1.4205
14:20:24|1.4205
14:20:25|1.4205
14:20:26|1.4205
14:20:27|1.4205
14:20:28|1.4205
14:20:29|1.4181
14:20:30|1.4188
14:20:31|1.4188
14:20:32|1.4179
14:20:33|1.4179
14:20:34|1.4179
14:20:36|1.4199
14:20:36|1.4199
14:20:37|1.4199
14:20:38|1.42
14:20:39|1.42
14:20:41|1.42
14:20:42|1.42
14:20:42|1.42
14:20:44|1.42
14:20:45|1.42
14:20:46|1.42
14:20:47|1.4205
14:20:48|1.4205
14:20:49|1.4205
14:20:50|1.4205
14:20:52|1.4204
14:20:53|1.4204
14:20:53|1.4204
14:20:55|1.4204
14:20:56|1.4226
14:20:57|1.4226
14:20:58|1.4241
14:20:58|1.4241
14:21:00|1.4241
14:21:00|1.4241
14:21:02|1.4241
14:21:03|1.4256
14:21:04|1.4256
14:21:05|1.4256
14:21:06|1.4256
14:21:06|1.4256
14:21:08|1.4256
14:21:09|1.4256
14:21:09|1.4256
14:21:11|1.4256
14:21:11|1.4256
14:21:13|1.4256
14:21:13|1.4256
14:21:14|1.4271
14:21:15|1.4271
14:21:16|1.4271
14:21:18|1.4271
14:21:18|1.4256
14:21:19|1.4256
14:21:20|1.4256
14:21:21|1.4256
14:21:23|1.4256
14:21:23|1.4256
14:21:24|1.4244
14:21:25|1.4244
14:21:26|1.4244
14:21:28|1.4244
14:21:28|1.4244
14:21:29|1.4244
14:21:31|1.426
14:21:31|1.426
14:21:32|1.426
14:21:33|1.426
14:21:35|1.426
14:21:35|1.426
14:21:37|1.426
14:21:38|1.426
14:21:39|1.426
14:21:39|1.426
14:21:40|1.426
14:21:42|1.426
14:21:43|1.426
14:21:44|1.426
14:21:46|1.4211
14:21:46|1.4211
14:21:47|1.4211
14:21:48|1.4211
14:21:49|1.4211
14:21:50|1.4211
14:21:51|1.4211
14:21:52|1.4211
14:21:54|1.4211
14:21:55|1.4211
14:21:56|1.4211
14:21:58|1.4211
14:21:59|1.4222
14:21:59|1.4222
14:22:00|1.4222
14:22:01|1.4222
14:22:03|1.4222
14:22:03|1.4223
14:22:04|1.4212
14:22:06|1.4212
14:22:07|1.4212
14:22:08|1.4212
14:22:09|1.4212
14:22:09|1.4212
14:22:11|1.4212
14:22:12|1.4212
14:22:13|1.4212
14:22:14|1.4212
14:22:15|1.4212
14:22:16|1.4212
14:22:17|1.4212
14:22:17|1.4206
14:22:19|1.4206
14:22:20|1.4206
14:22:21|1.4206
14:22:22|1.4206
14:22:22|1.4206
14:22:24|1.4206
14:22:25|1.4206
14:22:26|1.4203
14:22:27|1.4203
14:22:28|1.4203
14:22:29|1.4203
14:22:30|1.4203
14:22:31|1.4203
14:22:32|1.4203
14:22:33|1.4203
14:22:34|1.4203
14:22:35|1.4203
14:22:36|1.4203
14:22:37|1.4203
14:22:38|1.4203
14:22:39|1.4182
14:22:40|1.4182
14:22:41|1.4182
14:22:42|1.4166
14:22:44|1.416
14:22:45|1.416
14:22:46|1.416
14:22:47|1.416
14:22:49|1.416
14:22:50|1.416
14:22:50|1.4149
14:22:52|1.4176
14:22:53|1.4176
14:22:53|1.4176
14:22:55|1.4176
14:22:56|1.4176
14:22:57|1.4176
14:22:58|1.4176
14:22:59|1.4176
14:23:00|1.4176
14:23:02|1.4176
14:23:02|1.4176
14:23:03|1.4176
14:23:04|1.4176
14:23:05|1.4176
14:23:06|1.4176
14:23:07|1.4176
14:23:08|1.4176
14:23:09|1.4207
14:23:10|1.42
14:23:11|1.42
14:23:12|1.42
14:23:13|1.4191
14:23:15|1.4191
14:23:16|1.4191
14:23:17|1.4191
14:23:18|1.4191
14:23:18|1.4191
14:23:19|1.4191
14:23:21|1.4191
14:23:22|1.4191
14:23:23|1.4191
14:23:24|1.4191
14:23:24|1.4191
14:23:25|1.4191
14:23:26|1.4192
14:23:28|1.4192
14:23:28|1.4192
14:23:30|1.4192
14:23:31|1.4192
14:23:32|1.4192
14:23:33|1.4192
14:23:34|1.4192
14:23:35|1.4192
14:23:36|1.4192
14:23:37|1.4192
14:23:38|1.42
14:23:39|1.42
14:23:40|1.42
14:23:41|1.42
14:23:42|1.42
14:23:43|1.42
14:23:44|1.42
14:23:46|1.42
14:23:46|1.42
14:23:48|1.4178
14:23:49|1.4178
14:23:50|1.4178
14:23:51|1.4178
14:23:52|1.4178
14:23:53|1.4173
14:23:54|1.4173
14:23:55|1.4173
14:23:56|1.4164
14:23:57|1.4164
14:23:58|1.4164
14:23:59|1.4164
14:24:00|1.4164
14:24:01|1.4164
14:24:03|1.4164
14:24:04|1.4189
14:24:04|1.4189
14:24:05|1.4189
14:24:07|1.4189
14:24:07|1.4189
14:24:09|1.4189
14:24:09|1.4189
14:24:11|1.4189
14:24:11|1.42
14:24:13|1.4205
14:24:14|1.4205
14:24:15|1.4205
14:24:16|1.4205
14:24:17|1.4205
14:24:18|1.4205
14:24:19|1.4185
14:24:20|1.4185
14:24:21|1.4185
14:24:22|1.4185
14:24:23|1.4185
14:24:24|1.4185
14:24:25|1.4185
14:24:26|1.419
14:24:27|1.419
14:24:28|1.419
14:24:29|1.419
14:24:30|1.419
14:24:31|1.419
14:24:32|1.419
14:24:33|1.419
14:24:34|1.419
14:24:35|1.419
14:24:36|1.419
14:24:37|1.419
14:24:38|1.419
14:24:39|1.419
14:24:40|1.419
14:24:41|1.419
14:24:42|1.419
14:24:43|1.419
14:24:44|1.419
14:24:46|1.419
14:24:47|1.419
14:24:48|1.419
14:24:49|1.419
14:24:50|1.419
14:24:51|1.419
14:24:52|1.419
14:24:53|1.419
14:24:54|1.419
14:24:55|1.4192
14:24:56|1.4192
14:24:57|1.4192
14:24:58|1.4192
14:24:59|1.4192
14:25:00|1.4192
14:25:01|1.4193
14:25:02|1.419
14:25:03|1.419
14:25:05|1.419
14:25:05|1.419
14:25:06|1.4166
14:25:07|1.4166
14:25:09|1.4166
14:25:09|1.4166
14:25:10|1.4143
14:25:12|1.4143
14:25:12|1.4143
14:25:13|1.4143
14:25:15|1.4143
14:25:16|1.4143
14:25:16|1.4143
14:25:17|1.4143
14:25:18|1.4154
14:25:19|1.4157
14:25:20|1.4157
14:25:21|1.4157
14:25:22|1.4157
14:25:23|1.4157
14:25:24|1.4157
14:25:25|1.4157
14:25:26|1.4157
14:25:27|1.4163
14:25:28|1.4163
14:25:29|1.4163
14:25:30|1.4163
14:25:32|1.4163
14:25:32|1.4163
14:25:33|1.4163
14:25:34|1.4163
14:25:35|1.4149
14:25:36|1.4149
14:25:37|1.4149
14:25:38|1.4149
14:25:39|1.4149
14:25:40|1.4149
14:25:41|1.4149
14:25:42|1.4149
14:25:43|1.4149
14:25:45|1.4149
14:25:46|1.4149
14:25:47|1.4149
14:25:48|1.4149
14:25:50|1.4149
14:25:50|1.4149
14:25:52|1.4145
14:25:53|1.4145
14:25:53|1.4145
14:25:54|1.4145
14:25:56|1.4145
14:25:56|1.4145
14:25:57|1.4145
14:25:59|1.4145
14:26:00|1.4145
14:26:01|1.4145
14:26:01|1.4145
14:26:03|1.4145
14:26:04|1.4145
14:26:04|1.4145
14:26:05|1.4145
14:26:07|1.4145
14:26:07|1.4118
14:26:09|1.4118
14:26:10|1.4118
14:26:11|1.4118
14:26:12|1.4113
14:26:13|1.4109
14:26:14|1.4109
14:26:15|1.412
14:26:16|1.412
14:26:17|1.412
14:26:18|1.4144
14:26:19|1.4144
14:26:20|1.4144
14:26:21|1.4144
14:26:22|1.4144
14:26:24|1.4144
14:26:25|1.4144
14:26:25|1.4131
14:26:26|1.4131
14:26:27|1.4131
14:26:28|1.4131
14:26:29|1.4131
14:26:31|1.4131
14:26:31|1.4131
14:26:32|1.4131
14:26:34|1.4131
14:26:35|1.4131
14:26:35|1.4131
14:26:37|1.4131
14:26:37|1.4131
14:26:38|1.4131
14:26:40|1.4131
14:26:41|1.4131
14:26:41|1.4131
14:26:42|1.4131
14:26:43|1.4131
14:26:45|1.4131
14:26:45|1.4131
14:26:47|1.4131
14:26:48|1.4131
14:26:49|1.4131
14:26:50|1.4131
14:26:52|1.4131
14:26:52|1.4131
14:26:54|1.4156
14:26:55|1.4156
14:26:56|1.4156
14:26:57|1.4156
14:26:58|1.4156
14:26:59|1.4156
14:27:00|1.4156
14:27:00|1.4156
14:27:02|1.4156
14:27:03|1.4156
14:27:04|1.4124
14:27:05|1.4124
14:27:06|1.4124
14:27:07|1.4124
14:27:08|1.4124
14:27:09|1.4124
14:27:10|1.4124
14:27:11|1.4124
14:27:12|1.4124
14:27:13|1.415
14:27:14|1.4159
14:27:15|1.4159
14:27:16|1.4159
14:27:17|1.4159
14:27:18|1.4171
14:27:19|1.4171
14:27:20|1.4171
14:27:21|1.4171
14:27:22|1.4171
14:27:23|1.4169
14:27:24|1.4169
14:27:25|1.4169
14:27:26|1.4169
14:27:27|1.4169
14:27:28|1.4169
14:27:29|1.4134
14:27:30|1.4134
14:27:31|1.4134
14:27:32|1.4134
14:27:33|1.4134
14:27:34|1.4134
14:27:35|1.4148
14:27:36|1.4148
14:27:37|1.4148
14:27:38|1.4148
14:27:39|1.4148
14:27:40|1.4148
14:27:41|1.4148
14:27:42|1.4148
14:27:43|1.4138
14:27:44|1.4138
14:27:45|1.4138
14:27:46|1.4138
14:27:47|1.416
14:27:49|1.416
14:27:49|1.416
14:27:50|1.416
14:27:52|1.416
14:27:53|1.414
14:27:54|1.414
14:27:55|1.414
14:27:56|1.414
14:27:57|1.414
14:27:58|1.414
14:27:58|1.414
14:28:00|1.4158
14:28:01|1.4158
14:28:02|1.4158
14:28:03|1.416
14:28:04|1.416
14:28:05|1.416
14:28:06|1.416
14:28:07|1.416
14:28:08|1.416
14:28:09|1.416
14:28:10|1.416
14:28:11|1.4169
14:28:12|1.4169
14:28:13|1.4169
14:28:13|1.4176
14:28:15|1.4176
14:28:16|1.4176
14:28:16|1.4174
14:28:18|1.4174
14:28:19|1.4174
14:28:19|1.4174
14:28:21|1.4174
14:28:21|1.4174
14:28:23|1.4174
14:28:24|1.4174
14:28:25|1.4174
14:28:26|1.4174
14:28:27|1.4174
14:28:27|1.4174
14:28:29|1.4174
14:28:29|1.4174
14:28:31|1.4174
14:28:32|1.4174
14:28:32|1.4174
14:28:34|1.4174
14:28:34|1.4174
14:28:36|1.4174
14:28:37|1.4174
14:28:37|1.4174
14:28:39|1.4174
14:28:40|1.4174
14:28:41|1.4174
14:28:42|1.4174
14:28:43|1.4174
14:28:44|1.4174
14:28:45|1.4174
14:28:46|1.4174
14:28:47|1.4174
14:28:48|1.4174
14:28:50|1.4174
14:28:51|1.4174
14:28:52|1.4174
14:28:53|1.4174
14:28:54|1.4174
14:28:55|1.4174
14:28:56|1.4174
14:28:57|1.4174
14:28:59|1.4174
14:28:59|1.4174
14:29:01|1.4156
14:29:02|1.4149
14:29:02|1.4149
14:29:03|1.4149
14:29:05|1.4149
14:29:06|1.4127
14:29:07|1.4127
14:29:08|1.4127
14:29:08|1.4127
14:29:10|1.4127
14:29:11|1.4157
14:29:12|1.4157
14:29:12|1.4157
14:29:14|1.4157
14:29:15|1.4157
14:29:16|1.4157
14:29:17|1.4165
14:29:18|1.4151
14:29:19|1.4151
14:29:19|1.4171
14:29:21|1.4148
14:29:21|1.4161
14:29:23|1.4161
14:29:24|1.4141
14:29:24|1.4141
14:29:26|1.4141
14:29:27|1.4141
14:29:27|1.4127
14:29:29|1.4127
14:29:30|1.4127
14:29:31|1.4127
14:29:32|1.4127
14:29:32|1.4127
14:29:34|1.4127
14:29:35|1.4127
14:29:36|1.4127
14:29:37|1.4127
14:29:38|1.4127
14:29:39|1.4127
14:29:40|1.4106
14:29:41|1.41
14:29:42|1.41
14:29:42|1.41
14:29:44|1.4117
14:29:45|1.4117
14:29:46|1.4117
14:29:47|1.41
14:29:47|1.41
14:29:49|1.41
14:29:50|1.41
14:29:51|1.409
14:29:52|1.409
14:29:53|1.4089
14:29:55|1.4089
14:29:56|1.4078
14:29:57|1.4066
14:29:58|1.4066
14:29:59|1.4066
14:30:00|1.4064
14:30:01|1.4064
14:30:02|1.4055
14:30:03|1.4055
14:30:04|1.4055
14:30:05|1.4067
14:30:06|1.4078
14:30:07|1.4078
14:30:08|1.4078
14:30:09|1.4086
14:30:10|1.4086
14:30:11|1.4086
14:30:12|1.4086
14:30:13|1.4064
14:30:14|1.4064
14:30:15|1.4064
14:30:16|1.4064
14:30:17|1.4071
14:30:19|1.4094
14:30:19|1.4094
14:30:20|1.4094
14:30:22|1.4094
14:30:22|1.4062
14:30:23|1.4062
14:30:24|1.4062
14:30:25|1.4062
14:30:26|1.4062
14:30:27|1.4062
14:30:29|1.4062
14:30:29|1.4087
14:30:30|1.4087
14:30:31|1.4087
14:30:32|1.4087
14:30:33|1.4087
14:30:34|1.4066
14:30:36|1.4086
14:30:37|1.4086
14:30:38|1.4086
14:30:39|1.4086
14:30:39|1.4086
14:30:41|1.4081
14:30:41|1.4081
14:30:42|1.4081
14:30:43|1.4081
14:30:45|1.4081
14:30:46|1.408
14:30:47|1.408
14:30:48|1.408
14:30:49|1.408
14:30:50|1.408
14:30:51|1.408
14:30:52|1.408
14:30:53|1.408
14:30:54|1.408
14:30:55|1.408
14:30:56|1.408
14:30:58|1.4093
14:30:59|1.4093
14:31:00|1.4093
14:31:01|1.4093
14:31:02|1.4093
14:31:04|1.4093
14:31:04|1.4093
14:31:05|1.4093
14:31:06|1.4093
14:31:08|1.4093
14:31:08|1.4093
14:31:09|1.408
14:31:11|1.4055
14:31:11|1.4055
14:31:13|1.4055
14:31:14|1.4055
14:31:15|1.4047
14:31:16|1.4047
14:31:17|1.406
14:31:18|1.4042
14:31:19|1.4042
14:31:20|1.4042
14:31:21|1.4042
14:31:22|1.4042
14:31:23|1.4042
14:31:24|1.4042
14:31:25|1.4041
14:31:26|1.4041
14:31:27|1.4041
14:31:28|1.4041
14:31:29|1.4041
14:31:30|1.4041
14:31:31|1.4041
14:31:32|1.4041
14:31:33|1.4041
14:31:34|1.4041
14:31:35|1.4041
14:31:36|1.4041
14:31:37|1.4073
14:31:38|1.4073
14:31:39|1.4073
14:31:40|1.4073
14:31:41|1.4073
14:31:42|1.4055
14:31:43|1.4055
14:31:44|1.4076
14:31:45|1.4076
14:31:46|1.4076
14:31:47|1.4076
14:31:48|1.4076
14:31:49|1.4076
14:31:50|1.4076
14:31:51|1.4063
14:31:52|1.4076
14:31:54|1.4088
14:31:55|1.407
14:31:56|1.407
14:31:57|1.407
14:31:58|1.407
14:31:59|1.4059
14:32:01|1.4059
14:32:02|1.4059
14:32:03|1.4059
14:32:04|1.4091
14:32:05|1.4091
14:32:06|1.4091
14:32:07|1.4091
14:32:08|1.4091
14:32:09|1.4091
14:32:09|1.4091
14:32:11|1.4091
14:32:12|1.4091
14:32:13|1.4091
14:32:14|1.4091
14:32:15|1.4091
14:32:16|1.4091
14:32:17|1.409
14:32:18|1.409
14:32:19|1.409
14:32:20|1.4074
14:32:21|1.4074
14:32:22|1.4074
14:32:23|1.4074
14:32:24|1.4071
14:32:25|1.4071
14:32:26|1.4071
14:32:27|1.4071
14:32:28|1.4071
14:32:29|1.4071
14:32:30|1.4071
14:32:31|1.4071
14:32:32|1.4074
14:32:33|1.4074
14:32:34|1.4073
14:32:35|1.4073
14:32:36|1.4074
14:32:37|1.4074
14:32:38|1.4083
14:32:39|1.4087
14:32:40|1.4087
14:32:41|1.4098
14:32:42|1.4098
14:32:43|1.4098
14:32:44|1.4098
14:32:45|1.4098
14:32:46|1.4098
14:32:47|1.4098
14:32:48|1.4077
14:32:49|1.4077
14:32:50|1.4077
14:32:51|1.4077
14:32:52|1.4077
14:32:53|1.4077
14:32:55|1.4077
14:32:55|1.4077
14:32:57|1.4077
14:32:58|1.4077
14:32:58|1.4077
14:33:00|1.4077
14:33:01|1.4076
14:33:02|1.4076
14:33:03|1.4076
14:33:05|1.4077
14:33:05|1.4077
14:33:06|1.4077
14:33:08|1.4102
14:33:09|1.4102
14:33:10|1.4103
14:33:11|1.4103
14:33:12|1.4103
14:33:13|1.4103
14:33:14|1.4081
14:33:15|1.4081
14:33:16|1.4096
14:33:17|1.4096
14:33:18|1.4075
14:33:19|1.4075
14:33:20|1.4075
14:33:21|1.4075
14:33:22|1.4109
14:33:24|1.4109
14:33:24|1.4113
14:33:26|1.4114
14:33:26|1.4126
14:33:28|1.4126
14:33:29|1.4126
14:33:30|1.4126
14:33:31|1.4126
14:33:31|1.4126
14:33:32|1.4126
14:33:33|1.4126
14:33:35|1.4126
14:33:36|1.4126
14:33:37|1.4126
14:33:37|1.4126
14:33:38|1.4126
14:33:39|1.4133
14:33:40|1.4133
14:33:42|1.4133
14:33:43|1.4133
14:33:44|1.4133
14:33:44|1.4112
14:33:46|1.4112
14:33:46|1.4143
14:33:47|1.4143
14:33:48|1.4143
14:33:50|1.4143
14:33:51|1.4143
14:33:52|1.4143
14:33:52|1.4143
14:33:54|1.4143
14:33:55|1.4143
14:33:57|1.4143
14:33:58|1.4143
14:33:59|1.4143
14:34:00|1.4143
14:34:01|1.4143
14:34:02|1.4143
14:34:03|1.4143
14:34:05|1.4143
14:34:06|1.4143
14:34:07|1.4143
14:34:08|1.4143
14:34:09|1.4143
14:34:10|1.4143
14:34:10|1.4143
14:34:11|1.4143
14:34:12|1.4143
14:34:14|1.4143
14:34:15|1.4143
14:34:15|1.4143
14:34:17|1.4143
14:34:17|1.4143
14:34:19|1.4143
14:34:20|1.4143
14:34:21|1.4143
14:34:21|1.4143
14:34:22|1.4159
14:34:23|1.4146
14:34:25|1.4186
14:34:25|1.416
14:34:27|1.416
14:34:27|1.416
14:34:28|1.416
14:34:30|1.416
14:34:31|1.4168
14:34:32|1.4168
14:34:32|1.4168
14:34:33|1.4168
14:34:35|1.4168
14:34:35|1.4168
14:34:36|1.4168
14:34:38|1.4168
14:34:38|1.4168
14:34:39|1.4171
14:34:41|1.4171
14:34:41|1.4171
14:34:43|1.4171
14:34:43|1.4171
14:34:44|1.4171
14:34:45|1.4171
14:34:46|1.4171
14:34:47|1.4171
14:34:49|1.4173
14:34:49|1.4173
14:34:50|1.4173
14:34:51|1.4173
14:34:52|1.4173
14:34:54|1.4173
14:34:55|1.4173
14:34:56|1.4173
14:34:57|1.4193
14:34:58|1.4193
14:34:59|1.4193
14:35:00|1.4193
14:35:02|1.4165
14:35:02|1.4165
14:35:03|1.4165
14:35:04|1.4188
14:35:05|1.4188
14:35:06|1.4188
14:35:07|1.4188
14:35:08|1.4188
14:35:09|1.4188
14:35:10|1.4188
14:35:11|1.4188
14:35:12|1.4188
14:35:13|1.4188
14:35:14|1.4188
14:35:15|1.4188
14:35:16|1.4188
14:35:17|1.4188
14:35:18|1.4171
14:35:19|1.417
14:35:20|1.417
14:35:21|1.417
14:35:22|1.417
14:35:23|1.417
14:35:24|1.4189
14:35:25|1.4189
14:35:26|1.4189
14:35:27|1.4189
14:35:28|1.4189
14:35:30|1.4189
14:35:30|1.4195
14:35:32|1.4195
14:35:32|1.4195
14:35:34|1.4195
14:35:34|1.4195
14:35:35|1.4195
14:35:37|1.4195
14:35:37|1.4195
14:35:38|1.4195
14:35:39|1.4195
14:35:40|1.4195
14:35:41|1.4195
14:35:43|1.4195
14:35:43|1.4195
14:35:44|1.4195
14:35:45|1.4195
14:35:46|1.4195
14:35:47|1.4195
14:35:48|1.4195
14:35:49|1.4195
14:35:51|1.4188
14:35:52|1.4188
14:35:52|1.4188
14:35:53|1.4188
14:35:54|1.4177
14:35:56|1.4177
14:35:57|1.4177
14:35:59|1.4177
14:35:59|1.4177
14:36:01|1.4177
14:36:02|1.4177
14:36:03|1.4177
14:36:04|1.4174
14:36:05|1.4174
14:36:06|1.4174
14:36:07|1.4174
14:36:08|1.419
14:36:09|1.4195
14:36:10|1.4195
14:36:11|1.4195
14:36:12|1.4211
14:36:13|1.4214
14:36:14|1.4214
14:36:15|1.4214
14:36:16|1.4214
14:36:17|1.4214
14:36:18|1.4214
14:36:19|1.421
14:36:20|1.421
14:36:21|1.421
14:36:22|1.421
14:36:23|1.421
14:36:24|1.421
14:36:25|1.421
14:36:26|1.421
14:36:27|1.421
14:36:28|1.421
14:36:29|1.421
14:36:30|1.4209
14:36:31|1.4209
14:36:32|1.4209
14:36:33|1.4209
14:36:34|1.4209
14:36:35|1.4209
14:36:36|1.4209
14:36:37|1.4209
14:36:38|1.4209
14:36:39|1.4209
14:36:40|1.42
14:36:41|1.42
14:36:42|1.42
14:36:43|1.42
14:36:44|1.42
14:36:45|1.42
14:36:46|1.42
14:36:47|1.42
14:36:48|1.42
14:36:49|1.42
14:36:50|1.42
14:36:51|1.42
14:36:52|1.42
14:36:53|1.42
14:36:54|1.42
14:36:55|1.42
14:36:56|1.42
14:36:58|1.42
14:36:59|1.42
14:37:00|1.42
14:37:01|1.4199
14:37:02|1.4199
14:37:03|1.4199
14:37:05|1.4199
14:37:05|1.4199
14:37:06|1.4199
14:37:07|1.4199
14:37:08|1.4199
14:37:09|1.4199
14:37:10|1.4199
14:37:11|1.4199
14:37:12|1.4199
14:37:13|1.4199
14:37:15|1.4199
14:37:16|1.4199
14:37:17|1.4199
14:37:17|1.4199
14:37:19|1.4199
14:37:20|1.4199
14:37:21|1.4199
14:37:22|1.4199
14:37:22|1.4222
14:37:24|1.4222
14:37:25|1.4222
14:37:26|1.4222
14:37:27|1.4222
14:37:29|1.4222
14:37:29|1.4222
14:37:30|1.4197
14:37:31|1.4197
14:37:32|1.4197
14:37:33|1.4197
14:37:34|1.4197
14:37:35|1.4197
14:37:36|1.4197
14:37:37|1.4197
14:37:38|1.4229
14:37:39|1.423
14:37:40|1.423
14:37:41|1.423
14:37:42|1.423
14:37:43|1.423
14:37:44|1.423
14:37:45|1.423
14:37:46|1.423
14:37:47|1.4226
14:37:48|1.425
14:37:49|1.425
14:37:50|1.425
14:37:51|1.4256
14:37:52|1.4256
14:37:53|1.426
14:37:54|1.426
14:37:55|1.426
14:37:56|1.426
14:37:58|1.426
14:37:59|1.426
14:37:59|1.426
14:38:02|1.426
14:38:02|1.426
14:38:03|1.4259
14:38:04|1.4248
14:38:05|1.4248
14:38:06|1.4248
14:38:07|1.4248
14:38:09|1.4248
14:38:09|1.4248
14:38:10|1.4248
14:38:11|1.4248
14:38:12|1.4248
14:38:13|1.4248
14:38:14|1.4248
14:38:15|1.4248
14:38:16|1.4248
14:38:17|1.4248
14:38:18|1.4248
14:38:19|1.4248
14:38:20|1.4248
14:38:21|1.4248
14:38:22|1.4248
14:38:23|1.4248
14:38:24|1.4248
14:38:25|1.4248
14:38:27|1.4235
14:38:28|1.4218
14:38:28|1.4174
14:38:29|1.4175
14:38:30|1.4175
14:38:32|1.4196
14:38:33|1.4196
14:38:33|1.4196
14:38:35|1.4202
14:38:36|1.4202
14:38:36|1.4202
14:38:37|1.4188
14:38:38|1.4188
14:38:39|1.4187
14:38:41|1.4187
14:38:41|1.4187
14:38:42|1.4171
14:38:43|1.4171
14:38:44|1.4171
14:38:45|1.4174
14:38:47|1.4162
14:38:48|1.4138
14:38:48|1.4138
14:38:49|1.4138
14:38:50|1.4155
14:38:52|1.4155
14:38:52|1.4155
14:38:53|1.4155
14:38:55|1.4155
14:38:55|1.4155
14:38:56|1.4155
14:38:57|1.4155
14:38:59|1.4213
14:39:00|1.4225
14:39:01|1.4225
14:39:02|1.4225
14:39:03|1.4225
14:39:04|1.4192
14:39:05|1.4192
14:39:07|1.4192
14:39:07|1.4192
14:39:08|1.4192
14:39:09|1.4192
14:39:10|1.4192
14:39:11|1.4192
14:39:12|1.4192
14:39:13|1.4192
14:39:14|1.4192
14:39:15|1.4192
14:39:16|1.4192
14:39:17|1.4192
14:39:18|1.4192
14:39:19|1.4192
14:39:20|1.4192
14:39:21|1.4192
14:39:22|1.4192
14:39:23|1.4192
14:39:24|1.4192
14:39:25|1.4192
14:39:26|1.4192
14:39:28|1.4192
14:39:29|1.4192
14:39:29|1.4192
14:39:31|1.4192
14:39:31|1.4192
14:39:33|1.4167
14:39:34|1.4167
14:39:35|1.4167
14:39:36|1.4167
14:39:37|1.4167
14:39:38|1.4167
14:39:39|1.4167
14:39:40|1.4167
14:39:41|1.4167
14:39:42|1.4167
14:39:43|1.4167
14:39:44|1.4167
14:39:45|1.4167
14:39:46|1.4167
14:39:47|1.4167
14:39:48|1.4167
14:39:48|1.4167
14:39:50|1.4167
14:39:51|1.4167
14:39:52|1.4202
14:39:53|1.42
14:39:54|1.4203
14:39:55|1.4203
14:39:56|1.4203
14:39:57|1.4203
14:39:58|1.4233
14:40:00|1.4215
14:40:01|1.4221
14:40:02|1.4221
14:40:03|1.4221
14:40:04|1.4221
14:40:05|1.4221
14:40:07|1.4231
14:40:07|1.4233
14:40:08|1.4233
14:40:10|1.4233
14:40:11|1.4233
14:40:12|1.4233
14:40:13|1.4233
14:40:14|1.4233
14:40:15|1.4233
14:40:16|1.4233
14:40:17|1.4233
14:40:18|1.4233
14:40:19|1.4233
14:40:20|1.4233
14:40:21|1.4233
14:40:22|1.4233
14:40:23|1.4233
14:40:24|1.4233
14:40:26|1.4233
14:40:26|1.4233
14:40:27|1.4233
14:40:28|1.4233
14:40:29|1.4233
14:40:30|1.4233
14:40:31|1.4243
14:40:32|1.4243
14:40:33|1.4243
14:40:34|1.4243
14:40:35|1.4243
14:40:36|1.4243
14:40:37|1.4243
14:40:38|1.4243
14:40:39|1.4243
14:40:40|1.4241
14:40:41|1.4241
14:40:42|1.4241
14:40:43|1.4241
14:40:44|1.4241
14:40:45|1.4241
14:40:46|1.4241
14:40:47|1.4241
14:40:48|1.4241
14:40:49|1.4241
14:40:50|1.4241
14:40:51|1.4241
14:40:52|1.4241
14:40:53|1.4241
14:40:54|1.4241
14:40:55|1.4241
14:40:56|1.4241
14:40:57|1.4241
14:40:58|1.4241
14:40:59|1.4241
14:41:01|1.4241
14:41:02|1.4241
14:41:03|1.4241
14:41:04|1.4241
14:41:06|1.4241
14:41:06|1.4266
14:41:07|1.4266
14:41:09|1.4266
14:41:10|1.4266
14:41:10|1.4245
14:41:12|1.4245
14:41:13|1.4245
14:41:14|1.4245
14:41:15|1.4245
14:41:16|1.4245
14:41:16|1.4245
14:41:17|1.4245
14:41:19|1.4245
14:41:19|1.4238
14:41:21|1.4238
14:41:21|1.4238
14:41:23|1.4238
14:41:23|1.4238
14:41:25|1.4238
14:41:26|1.4238
14:41:26|1.4272
14:41:28|1.428
14:41:30|1.4258
14:41:30|1.4258
14:41:31|1.4258
14:41:32|1.4258
14:41:33|1.4273
14:41:34|1.4273
14:41:35|1.4273
14:41:36|1.4273
14:41:37|1.4273
14:41:38|1.4273
14:41:39|1.4273
14:41:40|1.4288
14:41:41|1.4288
14:41:42|1.4288
14:41:43|1.4288
14:41:45|1.4288
14:41:46|1.4258
14:41:46|1.4258
14:41:48|1.4258
14:41:49|1.4258
14:41:50|1.4258
14:41:51|1.429
14:41:52|1.4263
14:41:53|1.427
14:41:53|1.427
14:41:55|1.427
14:41:56|1.427
14:41:57|1.427
14:41:58|1.427
14:41:59|1.427
14:42:00|1.427
14:42:01|1.427
14:42:02|1.427
14:42:04|1.427
14:42:04|1.427
14:42:06|1.427
14:42:07|1.4288
14:42:08|1.4299
14:42:09|1.4299
14:42:10|1.4299
14:42:11|1.4299
14:42:12|1.4299
14:42:13|1.4302
14:42:14|1.4302
14:42:15|1.4308
14:42:16|1.4295
14:42:17|1.4295
14:42:18|1.4295
14:42:20|1.4295
14:42:21|1.4295
14:42:21|1.431
14:42:22|1.431
14:42:24|1.431
14:42:25|1.431
14:42:26|1.4291
14:42:26|1.4291
14:42:28|1.4291
14:42:29|1.4291
14:42:30|1.4291
14:42:31|1.4291
14:42:32|1.4291
14:42:32|1.4291
14:42:33|1.4307
14:42:35|1.4307
14:42:36|1.4307
14:42:37|1.4307
14:42:38|1.4307
14:42:39|1.4307
14:42:40|1.4307
14:42:41|1.4307
14:42:42|1.4307
14:42:43|1.4307
14:42:44|1.4307
14:42:44|1.4307
14:42:46|1.4307
14:42:46|1.4307
14:42:48|1.4307
14:42:49|1.4307
14:42:50|1.4307
14:42:51|1.4307
14:42:52|1.4307
14:42:52|1.4307
14:42:53|1.4307
14:42:55|1.4307
14:42:56|1.4307
14:42:57|1.4307
14:42:58|1.4307
14:42:59|1.4307
14:43:00|1.4307
14:43:01|1.4295
14:43:02|1.4295
14:43:04|1.4295
14:43:05|1.4295
14:43:06|1.4295
14:43:08|1.4295
14:43:08|1.4295
14:43:09|1.4295
14:43:10|1.4295
14:43:11|1.4295
14:43:12|1.4295
14:43:13|1.4295
14:43:14|1.4295
14:43:15|1.4295
14:43:16|1.4295
14:43:17|1.4295
14:43:18|1.4295
14:43:20|1.4295
14:43:20|1.4295
14:43:21|1.4249
14:43:23|1.4249
14:43:24|1.4249
14:43:25|1.4249
14:43:25|1.4249
14:43:26|1.4249
14:43:28|1.4249
14:43:28|1.4249
14:43:29|1.4221
14:43:30|1.4221
14:43:31|1.4232
14:43:32|1.4232
14:43:33|1.4239
14:43:35|1.4252
14:43:36|1.4307
14:43:37|1.4307
14:43:37|1.4307
14:43:39|1.4307
14:43:40|1.4307
14:43:41|1.4307
14:43:41|1.4307
14:43:43|1.4307
14:43:43|1.4307
14:43:44|1.4307
14:43:45|1.4307
14:43:46|1.4307
14:43:47|1.4307
14:43:48|1.4307
14:43:50|1.4307
14:43:51|1.4307
14:43:52|1.4251
14:43:52|1.4251
14:43:53|1.429
14:43:55|1.4274
14:43:55|1.4301
14:43:57|1.4301
14:43:58|1.4301
14:43:59|1.4261
14:44:00|1.426
14:44:01|1.4238
14:44:02|1.4238
14:44:04|1.4238
14:44:05|1.4238
14:44:06|1.4238
14:44:06|1.4256
14:44:08|1.4249
14:44:09|1.4249
14:44:10|1.4247
14:44:11|1.4247
14:44:12|1.4247
14:44:12|1.4247
14:44:14|1.4247
14:44:15|1.4247
14:44:16|1.4247
14:44:17|1.4247
14:44:18|1.4247
14:44:19|1.4247
14:44:20|1.4247
14:44:21|1.4247
14:44:22|1.4247
14:44:23|1.4247
14:44:24|1.4247
14:44:24|1.4247
14:44:26|1.4247
14:44:27|1.4247
14:44:28|1.4247
14:44:28|1.4247
14:44:29|1.4247
14:44:31|1.4247
14:44:32|1.4247
14:44:33|1.4247
14:44:34|1.4247
14:44:35|1.4247
14:44:36|1.4207
14:44:37|1.42
14:44:38|1.42
14:44:38|1.42
14:44:40|1.42
14:44:41|1.42
14:44:42|1.42
14:44:43|1.42
14:44:44|1.42
14:44:45|1.42
14:44:46|1.42
14:44:47|1.42
14:44:48|1.42
14:44:49|1.42
14:44:50|1.42
14:44:51|1.4217
14:44:52|1.4217
14:44:53|1.4217
14:44:54|1.4227
14:44:55|1.4227
14:44:56|1.4227
14:44:57|1.4227
14:44:58|1.4227
14:44:59|1.4227
14:45:00|1.4227
14:45:01|1.4227
14:45:02|1.4227
14:45:03|1.4227
14:45:04|1.4227
14:45:06|1.4227
14:45:06|1.4227
14:45:08|1.4227
14:45:09|1.4227
14:45:10|1.4227
14:45:11|1.4227
14:45:12|1.4227
14:45:13|1.4227
14:45:14|1.4217
14:45:15|1.4217
14:45:16|1.4217
14:45:17|1.4217
14:45:18|1.4217
14:45:19|1.4217
14:45:20|1.4217
14:45:22|1.4217
14:45:22|1.4217
14:45:24|1.4217
14:45:25|1.4217
14:45:25|1.4217
14:45:26|1.4217
14:45:27|1.4217
14:45:29|1.4217
14:45:29|1.4217
14:45:31|1.4217
14:45:32|1.4217
14:45:33|1.4217
14:45:34|1.4217
14:45:35|1.4217
14:45:36|1.4217
14:45:36|1.4217
14:45:38|1.4217
14:45:39|1.4217
14:45:40|1.4217
14:45:41|1.4217
14:45:42|1.4217
14:45:43|1.4217
14:45:44|1.4189
14:45:45|1.4189
14:45:46|1.4189
14:45:47|1.4189
14:45:48|1.4189
14:45:49|1.4167
14:45:50|1.4167
14:45:51|1.4172
14:45:52|1.4172
14:45:53|1.4172
14:45:53|1.4163
14:45:55|1.4163
14:45:56|1.4163
14:45:57|1.4202
14:45:58|1.4214
14:45:59|1.4214
14:46:00|1.4214
14:46:01|1.4214
14:46:02|1.4214
14:46:03|1.4214
14:46:04|1.4214
14:46:05|1.4214
14:46:07|1.4214
14:46:07|1.421
14:46:08|1.4209
14:46:09|1.4193
14:46:10|1.4193
14:46:11|1.4193
14:46:13|1.4193
14:46:14|1.4193
14:46:15|1.4193
14:46:15|1.4193
14:46:17|1.4193
14:46:18|1.4193
14:46:19|1.4193
14:46:20|1.4193
14:46:21|1.4193
14:46:22|1.4194
14:46:23|1.4194
14:46:24|1.4194
14:46:25|1.4194
14:46:26|1.4194
14:46:27|1.4215
14:46:28|1.4215
14:46:29|1.4215
14:46:30|1.4215
14:46:31|1.4215
14:46:32|1.4215
14:46:33|1.4238
14:46:34|1.4238
14:46:35|1.425
14:46:36|1.425
14:46:36|1.425
14:46:38|1.4249
14:46:38|1.4249
14:46:40|1.4253
14:46:41|1.4252
14:46:42|1.4252
14:46:43|1.4252
14:46:44|1.4252
14:46:45|1.4252
14:46:45|1.4285
14:46:47|1.4285
14:46:47|1.4285
14:46:49|1.4285
14:46:50|1.4285
14:46:51|1.4285
14:46:52|1.4285
14:46:53|1.4285
14:46:54|1.4285
14:46:55|1.4285
14:46:55|1.4285
14:46:57|1.4285
14:46:57|1.429
14:46:58|1.429
14:47:00|1.4296
14:47:01|1.4296
14:47:02|1.4296
14:47:03|1.4296
14:47:04|1.4331
14:47:05|1.4331
14:47:07|1.4331
14:47:07|1.4331
14:47:09|1.4305
14:47:10|1.4305
14:47:11|1.4296
14:47:12|1.4296
14:47:13|1.4296
14:47:14|1.4312
14:47:15|1.4312
14:47:16|1.4312
14:47:17|1.4312
14:47:18|1.4312
14:47:19|1.4312
14:47:20|1.4312
14:47:21|1.4312
14:47:22|1.4312
14:47:23|1.4312
14:47:24|1.4312
14:47:25|1.4312
14:47:26|1.4312
14:47:27|1.4312
14:47:28|1.4312
14:47:29|1.4312
14:47:30|1.4312
14:47:31|1.4312
14:47:32|1.4327
14:47:33|1.4328
14:47:34|1.4328
14:47:35|1.4328
14:47:36|1.4328
14:47:37|1.4328
14:47:38|1.4328
14:47:39|1.4328
14:47:40|1.4328
14:47:41|1.4328
14:47:42|1.432
14:47:43|1.4296
14:47:44|1.4296
14:47:46|1.4296
14:47:46|1.4296
14:47:47|1.4331
14:47:48|1.4345
14:47:49|1.4345
14:47:50|1.4345
14:47:51|1.4345
14:47:52|1.4345
14:47:53|1.4345
14:47:54|1.4345
14:47:55|1.4345
14:47:56|1.4345
14:47:57|1.4344
14:47:58|1.4344
14:47:59|1.4344
14:48:00|1.4348
14:48:01|1.4344
14:48:02|1.4344
14:48:03|1.4344
14:48:04|1.4344
14:48:05|1.4344
14:48:06|1.4344
14:48:08|1.4344
14:48:09|1.4344
14:48:10|1.4333
14:48:11|1.4337
14:48:13|1.4353
14:48:13|1.4346
14:48:14|1.4353
14:48:15|1.4353
14:48:16|1.4353
14:48:17|1.4353
14:48:18|1.4353
14:48:19|1.4366
14:48:20|1.4366
14:48:21|1.4371
14:48:22|1.438
14:48:23|1.438
14:48:24|1.4391
14:48:25|1.4391
14:48:26|1.4391
14:48:27|1.4391
14:48:28|1.4374
14:48:29|1.4367
14:48:30|1.4367
14:48:31|1.4367
14:48:32|1.4367
14:48:33|1.4367
14:48:35|1.4367
14:48:35|1.439
14:48:36|1.439
14:48:37|1.4397
14:48:38|1.439
14:48:39|1.439
14:48:40|1.439
14:48:41|1.44
14:48:42|1.439
14:48:43|1.439
14:48:44|1.4367
14:48:45|1.4392
14:48:46|1.4386
14:48:47|1.4386
14:48:48|1.4386
14:48:49|1.4386
14:48:50|1.4386
14:48:51|1.437
14:48:52|1.4369
14:48:53|1.4369
14:48:54|1.4367
14:48:55|1.4367
14:48:56|1.4367
14:48:57|1.4367
14:48:58|1.4369
14:48:59|1.4367
14:49:00|1.4377
14:49:01|1.4349
14:49:02|1.4349
14:49:03|1.4345
14:49:04|1.4345
14:49:05|1.4345
14:49:06|1.4278
14:49:07|1.4328
14:49:08|1.4328
14:49:10|1.4315
14:49:11|1.4315
14:49:12|1.4315
14:49:13|1.4315
14:49:14|1.433
14:49:14|1.433
14:49:16|1.433
14:49:17|1.433
14:49:18|1.433
14:49:19|1.433
14:49:20|1.4336
14:49:20|1.4336
14:49:22|1.4336
14:49:22|1.4336
14:49:24|1.4336
14:49:25|1.4336
14:49:26|1.4336
14:49:27|1.4336
14:49:28|1.4336
14:49:29|1.4336
14:49:30|1.4336
14:49:31|1.4336
14:49:32|1.4336
14:49:33|1.4336
14:49:34|1.4336
14:49:35|1.4336
14:49:36|1.4336
14:49:37|1.4336
14:49:38|1.4336
14:49:39|1.4336
14:49:40|1.4336
14:49:42|1.4336
14:49:42|1.4336
14:49:43|1.4336
14:49:44|1.4336
14:49:45|1.4336
14:49:46|1.431
14:49:47|1.431
14:49:48|1.431
14:49:49|1.431
14:49:50|1.431
14:49:51|1.4309
14:49:52|1.4309
14:49:53|1.4309
14:49:54|1.4309
14:49:55|1.4309
14:49:56|1.4309
14:49:57|1.4289
14:49:58|1.4289
14:49:59|1.4289
14:50:00|1.4289
14:50:01|1.4289
14:50:02|1.4289
14:50:03|1.4289
14:50:04|1.428
14:50:05|1.4268
14:50:06|1.4268
14:50:07|1.4268
14:50:08|1.4268
14:50:10|1.4268
14:50:11|1.4268
14:50:12|1.4275
14:50:13|1.4275
14:50:15|1.4275
14:50:15|1.4275
14:50:16|1.4275
14:50:17|1.4275
14:50:18|1.4275
14:50:19|1.4275
14:50:20|1.4275
14:50:22|1.4259
14:50:23|1.4259
14:50:24|1.4237
14:50:25|1.4237
14:50:26|1.4244
14:50:27|1.4232
14:50:28|1.4247
14:50:29|1.4247
14:50:30|1.4247
14:50:31|1.4247
14:50:32|1.4247
14:50:33|1.4247
14:50:34|1.4247
14:50:35|1.4247
14:50:36|1.4247
14:50:37|1.4247
14:50:38|1.4218
14:50:39|1.4218
14:50:40|1.4218
14:50:41|1.4245
14:50:42|1.4245
14:50:43|1.4251
14:50:44|1.4251
14:50:45|1.4251
14:50:46|1.4251
14:50:47|1.4251
14:50:48|1.4251
14:50:49|1.4251
14:50:50|1.4251
14:50:51|1.4251
14:50:52|1.4268
14:50:54|1.4268
14:50:54|1.4268
14:50:55|1.4281
14:50:56|1.4281
14:50:57|1.4281
14:50:58|1.4282
14:50:59|1.4282
14:51:00|1.4281
14:51:01|1.4281
14:51:02|1.4281
14:51:04|1.4281
14:51:04|1.4281
14:51:06|1.4281
14:51:06|1.4281
14:51:08|1.4281
14:51:09|1.4281
14:51:10|1.4281
14:51:11|1.4281
14:51:12|1.4278
14:51:14|1.4272
14:51:15|1.4272
14:51:16|1.4272
14:51:17|1.4272
14:51:18|1.4272
14:51:19|1.4272
14:51:20|1.4272
14:51:21|1.4272
14:51:22|1.4272
14:51:23|1.4272
14:51:24|1.4272
14:51:24|1.4272
14:51:26|1.4272
14:51:27|1.4272
14:51:28|1.4272
14:51:29|1.4272
14:51:30|1.4272
14:51:31|1.4272
14:51:32|1.4272
14:51:33|1.4272
14:51:34|1.4272
14:51:34|1.4274
14:51:36|1.4274
14:51:37|1.4274
14:51:38|1.4274
14:51:39|1.4274
14:51:40|1.4274
14:51:41|1.4274
14:51:41|1.4274
14:51:42|1.4274
14:51:43|1.4274
14:51:44|1.4274
14:51:46|1.4304
14:51:47|1.4306
14:51:48|1.4306
14:51:49|1.4306
14:51:50|1.4306
14:51:51|1.4306
14:51:52|1.4306
14:51:53|1.4306
14:51:54|1.4307
14:51:55|1.4307
14:51:56|1.4307
14:51:56|1.4307
14:51:58|1.4307
14:51:58|1.4307
14:52:00|1.4307
14:52:01|1.4307
14:52:01|1.4307
14:52:03|1.4307
14:52:04|1.4307
14:52:05|1.4307
14:52:06|1.4307
14:52:07|1.4307
14:52:08|1.4307
14:52:09|1.4307
14:52:10|1.4307
14:52:11|1.4307
14:52:12|1.4307
14:52:14|1.4307
14:52:15|1.4318
14:52:16|1.4311
14:52:17|1.4341
14:52:18|1.4341
14:52:20|1.4318
14:52:20|1.4318
14:52:22|1.4373
14:52:23|1.4373
14:52:24|1.4376
14:52:25|1.4376
14:52:25|1.4387
14:52:27|1.4387
14:52:28|1.4382
14:52:29|1.4371
14:52:29|1.4371
14:52:30|1.4371
14:52:32|1.4371
14:52:32|1.4394
14:52:33|1.4394
14:52:35|1.4394
14:52:36|1.4394
14:52:37|1.4394
14:52:37|1.4394
14:52:38|1.4394
14:52:39|1.4394
14:52:40|1.4394
14:52:41|1.4401
14:52:42|1.4404
14:52:43|1.4404
14:52:45|1.4404
14:52:46|1.4404
14:52:47|1.4404
14:52:48|1.439
14:52:49|1.439
14:52:50|1.4393
14:52:51|1.4393
14:52:52|1.4393
14:52:54|1.4393
14:52:54|1.4393
14:52:55|1.4393
14:52:56|1.4393
14:52:57|1.4393
14:52:58|1.4385
14:53:00|1.4438
14:53:00|1.4427
14:53:01|1.4436
14:53:03|1.4417
14:53:04|1.4404
14:53:05|1.4423
14:53:05|1.4433
14:53:07|1.4433
14:53:08|1.4433
14:53:08|1.4433
14:53:10|1.4433
14:53:11|1.4433
14:53:11|1.4433
14:53:12|1.4449
14:53:14|1.4469
14:53:15|1.4469
14:53:16|1.446
14:53:17|1.4456
14:53:18|1.4456
14:53:20|1.4445
14:53:21|1.4445
14:53:22|1.4445
14:53:22|1.4445
14:53:24|1.4445
14:53:25|1.4445
14:53:27|1.4434
14:53:27|1.4434
14:53:28|1.4434
14:53:29|1.4434
14:53:31|1.4434
14:53:32|1.4443
14:53:33|1.4443
14:53:33|1.4455
14:53:34|1.4455
14:53:36|1.444
14:53:37|1.446
14:53:38|1.445
14:53:39|1.4452
14:53:40|1.4452
14:53:41|1.4464
14:53:42|1.4468
14:53:43|1.4491
14:53:44|1.4466
14:53:45|1.4492
14:53:46|1.4478
14:53:47|1.451
14:53:48|1.4491
14:53:49|1.4491
14:53:50|1.4491
14:53:51|1.4491
14:53:52|1.4466
14:53:54|1.4466
14:53:54|1.4459
14:53:56|1.4459
14:53:56|1.4459
14:53:57|1.4459
14:53:58|1.4459
14:53:59|1.4445
14:54:00|1.4445
14:54:01|1.4442
14:54:03|1.4442
14:54:03|1.4429
14:54:05|1.4444
14:54:06|1.4426
14:54:07|1.4426
14:54:08|1.4426
14:54:09|1.4384
14:54:10|1.4402
14:54:11|1.4402
14:54:12|1.4402
14:54:13|1.4402
14:54:14|1.4402
14:54:15|1.4402
14:54:17|1.4402
14:54:18|1.4419
14:54:19|1.4419
14:54:20|1.4419
14:54:21|1.4438
14:54:22|1.4438
14:54:23|1.4438
14:54:24|1.4438
14:54:25|1.4438
14:54:26|1.4438
14:54:27|1.4438
14:54:28|1.4431
14:54:29|1.4431
14:54:30|1.4431
14:54:31|1.4428
14:54:32|1.4428
14:54:33|1.4428
14:54:34|1.4428
14:54:35|1.4428
14:54:36|1.4428
14:54:38|1.4426
14:54:39|1.4426
14:54:39|1.4426
14:54:40|1.4426
14:54:42|1.4426
14:54:42|1.4426
14:54:44|1.4426
14:54:45|1.4426
14:54:46|1.4426
14:54:47|1.4426
14:54:48|1.4426
14:54:49|1.4426
14:54:50|1.4426
14:54:51|1.4426
14:54:52|1.4426
14:54:53|1.4426
14:54:54|1.4426
14:54:55|1.4426
14:54:56|1.4415
14:54:57|1.4415
14:54:58|1.4415
14:54:59|1.4415
14:55:00|1.4415
14:55:01|1.4415
14:55:02|1.4452
14:55:03|1.4472
14:55:04|1.4472
14:55:05|1.4445
14:55:06|1.4445
14:55:07|1.4445
14:55:08|1.4445
14:55:09|1.4445
14:55:10|1.4445
14:55:11|1.4445
14:55:12|1.4449
14:55:13|1.4449
14:55:14|1.4449
14:55:16|1.4449
14:55:17|1.4438
14:55:18|1.4438
14:55:19|1.4438
14:55:20|1.4438
14:55:20|1.4438
14:55:21|1.4438
14:55:23|1.4438
14:55:23|1.4425
14:55:25|1.4425
14:55:26|1.4425
14:55:27|1.4425
14:55:27|1.4425
14:55:29|1.4425
14:55:30|1.4425
14:55:31|1.4425
14:55:32|1.4425
14:55:33|1.4425
14:55:34|1.4425
14:55:35|1.4425
14:55:36|1.4425
14:55:38|1.4425
14:55:38|1.4425
14:55:39|1.4425
14:55:40|1.4425
14:55:41|1.4425
14:55:42|1.4403
14:55:43|1.4403
14:55:44|1.4403
14:55:45|1.4403
14:55:46|1.4423
14:55:47|1.4423
14:55:48|1.4423
14:55:49|1.4423
14:55:51|1.4423
14:55:51|1.4423
14:55:52|1.4423
14:55:53|1.4423
14:55:54|1.4423
14:55:55|1.4423
14:55:56|1.4423
14:55:57|1.4423
14:55:58|1.4423
14:55:59|1.4423
14:56:00|1.4423
14:56:01|1.4423
14:56:02|1.4437
14:56:03|1.4437
14:56:04|1.4437
14:56:05|1.4437
14:56:07|1.4437
14:56:07|1.4437
14:56:08|1.4437
14:56:09|1.4437
14:56:10|1.4437
14:56:12|1.4427
14:56:12|1.4427
14:56:14|1.4427
14:56:14|1.4427
14:56:16|1.4425
14:56:17|1.4452
14:56:18|1.4452
14:56:19|1.4452
14:56:20|1.4452
14:56:21|1.4452
14:56:23|1.4452
14:56:24|1.4452
14:56:24|1.4452
14:56:26|1.4452
14:56:28|1.4452
14:56:29|1.4452
14:56:29|1.4452
14:56:30|1.4452
14:56:31|1.4452
14:56:32|1.4452
14:56:34|1.4452
14:56:34|1.4452
14:56:35|1.4452
14:56:36|1.4452
14:56:37|1.4486
14:56:38|1.4486
14:56:40|1.4486
14:56:41|1.4486
14:56:41|1.4486
14:56:43|1.4486
14:56:43|1.4486
14:56:44|1.4486
14:56:45|1.4475
14:56:46|1.4475
14:56:48|1.446
14:56:48|1.4454
14:56:50|1.4454
14:56:50|1.4458
14:56:51|1.4458
14:56:53|1.4458
14:56:54|1.4458
14:56:54|1.4458
14:56:55|1.4458
14:56:56|1.4458
14:56:57|1.4458
14:56:59|1.4458
14:56:59|1.4458
14:57:01|1.4458
14:57:01|1.4458
14:57:02|1.4458
14:57:04|1.4458
14:57:04|1.4482
14:57:05|1.4482
14:57:06|1.4482
14:57:08|1.4467
14:57:08|1.4467
14:57:09|1.4467
14:57:10|1.4469
14:57:11|1.4469
14:57:13|1.4503
14:57:13|1.4503
14:57:14|1.4503
14:57:16|1.4503
14:57:17|1.4503
14:57:18|1.4503
14:57:19|1.4503
14:57:20|1.4503
14:57:21|1.4503
14:57:22|1.4503
14:57:24|1.4496
14:57:24|1.4496
14:57:25|1.4496
14:57:26|1.4516
14:57:27|1.4516
14:57:28|1.45
14:57:29|1.45
14:57:30|1.45
14:57:31|1.45
14:57:32|1.45
14:57:33|1.45
14:57:34|1.448
14:57:35|1.448
14:57:36|1.448
14:57:37|1.448
14:57:38|1.446
14:57:39|1.446
14:57:40|1.446
14:57:41|1.446
14:57:42|1.446
14:57:43|1.4479
14:57:44|1.4495
14:57:45|1.4495
14:57:46|1.4495
14:57:47|1.4495
14:57:48|1.4495
14:57:49|1.4495
14:57:50|1.4495
14:57:51|1.4464
14:57:52|1.4464
14:57:53|1.4464
14:57:54|1.4464
14:57:55|1.4499
14:57:57|1.4499
14:57:57|1.4499
14:57:59|1.4499
14:57:59|1.4499
14:58:01|1.4499
14:58:01|1.4499
14:58:02|1.4499
14:58:03|1.4499
14:58:04|1.4499
14:58:05|1.4499
14:58:07|1.4499
14:58:08|1.4499
14:58:09|1.4499
14:58:10|1.4499
14:58:11|1.4499
14:58:12|1.4499
14:58:13|1.4499
14:58:14|1.4488
14:58:15|1.4488
14:58:16|1.4488
14:58:17|1.4488
14:58:19|1.4488
14:58:20|1.4486
14:58:21|1.4486
14:58:22|1.4488
14:58:22|1.4488
14:58:24|1.4488
14:58:25|1.4471
14:58:26|1.4491
14:58:27|1.4491
14:58:28|1.4491
14:58:29|1.4491
14:58:30|1.4491
14:58:31|1.4491
14:58:32|1.4475
14:58:33|1.4475
14:58:35|1.4475
14:58:35|1.4475
14:58:36|1.4475
14:58:37|1.4501
14:58:38|1.4501
14:58:39|1.45
14:58:41|1.45
14:58:41|1.45
14:58:43|1.4465
14:58:44|1.4465
14:58:44|1.4465
14:58:45|1.447
14:58:46|1.447
14:58:47|1.447
14:58:49|1.447
14:58:50|1.447
14:58:50|1.447
14:58:51|1.447
14:58:53|1.4465
14:58:53|1.4465
14:58:54|1.4465
14:58:55|1.4465
14:58:56|1.4465
14:58:57|1.4465
14:58:58|1.4465
14:59:00|1.4465
14:59:00|1.4465
14:59:02|1.4465
14:59:02|1.4465
14:59:04|1.4465
14:59:05|1.4465
14:59:06|1.4465
14:59:07|1.4484
14:59:08|1.449
14:59:09|1.4493
14:59:10|1.4493
14:59:11|1.4493
14:59:12|1.4493
14:59:12|1.4477
14:59:13|1.4477
14:59:15|1.4477
14:59:16|1.4477
14:59:17|1.4477
14:59:18|1.4477
14:59:18|1.4477
14:59:19|1.445
14:59:21|1.445
14:59:23|1.445
14:59:24|1.445
14:59:25|1.445
14:59:25|1.448
14:59:27|1.448
14:59:27|1.448
14:59:29|1.448
14:59:30|1.448
14:59:30|1.448
14:59:32|1.448
14:59:32|1.448
14:59:34|1.4454
14:59:35|1.4454
14:59:36|1.4454
14:59:36|1.4454
14:59:38|1.4454
14:59:39|1.4454
14:59:40|1.4454
14:59:41|1.4453
14:59:42|1.4453
14:59:42|1.4503
14:59:44|1.452
14:59:45|1.4495
14:59:45|1.4495
14:59:46|1.4495
14:59:48|1.4523
14:59:48|1.4523
14:59:50|1.4523
14:59:50|1.4523
14:59:52|1.4523
14:59:53|1.4523
14:59:53|1.4537
14:59:55|1.4547
14:59:56|1.4547
14:59:57|1.4547
14:59:58|1.4547
14:59:59|1.4524
15:00:00|1.4524
15:00:01|1.4524
15:00:02|1.4524
15:00:03|1.4552
15:00:03|1.4553
15:00:05|1.4553
15:00:06|1.4553
15:00:07|1.4553
15:00:08|1.4565
15:00:09|1.4596
15:00:10|1.4553
15:00:11|1.455
15:00:11|1.4599
15:00:12|1.46
15:00:14|1.4565
15:00:15|1.4565
15:00:16|1.4565
15:00:16|1.4551
15:00:18|1.4551
15:00:19|1.4551
15:00:20|1.4551
15:00:22|1.4509
15:00:23|1.4532
15:00:24|1.4508
15:00:24|1.4508
15:00:26|1.4508
15:00:26|1.4508
15:00:28|1.4508
15:00:29|1.4503
15:00:30|1.4503
15:00:31|1.4503
15:00:32|1.4503
15:00:33|1.4503
15:00:34|1.4497
15:00:35|1.4498
15:00:36|1.4498
15:00:37|1.4498
15:00:38|1.4481
15:00:40|1.4481
15:00:41|1.4481
15:00:41|1.445
15:00:43|1.445
15:00:44|1.445
15:00:45|1.4468
15:00:45|1.4463
15:00:47|1.4463
15:00:48|1.4463
15:00:48|1.4455
15:00:49|1.4455
15:00:50|1.4455
15:00:51|1.4492
15:00:52|1.4492
15:00:53|1.4492
15:00:55|1.4479
15:00:56|1.4479
15:00:56|1.4479
15:00:57|1.4505
15:00:59|1.4505
15:00:59|1.4505
15:01:00|1.4505
15:01:01|1.4505
15:01:02|1.4505
15:01:03|1.4505
15:01:04|1.4505
15:01:06|1.4505
15:01:06|1.4505
15:01:08|1.4505
15:01:09|1.4505
15:01:10|1.4483
15:01:10|1.4483
15:01:11|1.4483
15:01:12|1.4486
15:01:14|1.4485
15:01:14|1.448
15:01:15|1.448
15:01:17|1.448
15:01:17|1.448
15:01:18|1.4479
15:01:19|1.4493
15:01:21|1.4493
15:01:22|1.4493
15:01:23|1.4493
15:01:24|1.4493
15:01:25|1.4493
15:01:26|1.4493
15:01:28|1.4482
15:01:28|1.4482
15:01:30|1.4482
15:01:31|1.4479
15:01:32|1.4479
15:01:33|1.4479
15:01:34|1.4479
15:01:35|1.4479
15:01:36|1.4479
15:01:37|1.4479
15:01:38|1.4479
15:01:39|1.4479
15:01:40|1.4483
15:01:41|1.4483
15:01:42|1.4483
15:01:43|1.4483
15:01:44|1.4483
15:01:45|1.4483
15:01:46|1.4483
15:01:47|1.4483
15:01:48|1.4479
15:01:49|1.4479
15:01:50|1.4479
15:01:50|1.4479
15:01:52|1.4471
15:01:53|1.4471
15:01:54|1.4471
15:01:55|1.4471
15:01:56|1.4471
15:01:56|1.4471
15:01:58|1.4471
15:01:59|1.4471
15:02:00|1.4471
15:02:01|1.4471
15:02:02|1.4471
15:02:03|1.445
15:02:04|1.4461
15:02:05|1.4461
15:02:06|1.4461
15:02:07|1.4461
15:02:08|1.4461
15:02:09|1.4452
15:02:10|1.4428
15:02:11|1.442
15:02:12|1.442
15:02:13|1.442
15:02:14|1.442
15:02:16|1.4413
15:02:16|1.4413
15:02:17|1.4413
15:02:18|1.4403
15:02:19|1.4403
15:02:20|1.4414
15:02:21|1.4414
15:02:23|1.4414
15:02:24|1.4414
15:02:25|1.4402
15:02:26|1.4402
15:02:27|1.4402
15:02:29|1.4402
15:02:30|1.4442
15:02:31|1.4442
15:02:32|1.4442
15:02:33|1.4442
15:02:34|1.4442
15:02:35|1.4442
15:02:36|1.4455
15:02:37|1.4455
15:02:38|1.4441
15:02:39|1.4463
15:02:40|1.4463
15:02:41|1.4463
15:02:42|1.4463
15:02:43|1.4463
15:02:44|1.4463
15:02:45|1.4463
15:02:46|1.445
15:02:47|1.445
15:02:48|1.445
15:02:49|1.4451
15:02:50|1.4451
15:02:51|1.4451
15:02:52|1.4428
15:02:53|1.4428
15:02:54|1.4428
15:02:55|1.4428
15:02:56|1.4428
15:02:57|1.4428
15:02:58|1.4428
15:02:59|1.4428
15:03:00|1.4428
15:03:01|1.4428
15:03:02|1.4428
15:03:03|1.4428
15:03:04|1.4428
15:03:05|1.4428
15:03:06|1.4428
15:03:07|1.4428
15:03:08|1.4428
15:03:09|1.4443
15:03:10|1.4443
15:03:11|1.4444
15:03:12|1.4444
15:03:13|1.4444
15:03:14|1.4444
15:03:15|1.4464
15:03:16|1.4464
15:03:17|1.442
15:03:18|1.442
15:03:19|1.4424
15:03:20|1.4424
15:03:21|1.4424
15:03:23|1.4424
15:03:24|1.4424
15:03:25|1.4424
15:03:26|1.4424
15:03:27|1.4424
15:03:28|1.4424
15:03:29|1.4423
15:03:31|1.4423
15:03:31|1.4423
15:03:32|1.4423
15:03:33|1.4423
15:03:34|1.4422
15:03:35|1.4441
15:03:36|1.4441
15:03:37|1.4441
15:03:38|1.4441
15:03:39|1.4441
15:03:40|1.4441
15:03:41|1.4441
15:03:42|1.4441
15:03:43|1.4441
15:03:44|1.4441
15:03:45|1.4441
15:03:46|1.4448
15:03:47|1.4448
15:03:48|1.4428
15:03:49|1.4428
15:03:50|1.4428
15:03:51|1.4428
15:03:52|1.4428
15:03:53|1.4428
15:03:54|1.4428
15:03:55|1.4408
15:03:56|1.4434
15:03:57|1.4434
15:03:58|1.4434
15:03:59|1.4434
15:04:01|1.4402
15:04:02|1.4402
15:04:03|1.4436
15:04:04|1.4436
15:04:04|1.4436
15:04:05|1.4436
15:04:06|1.444
15:04:08|1.4411
15:04:09|1.4411
15:04:10|1.4437
15:04:12|1.4437
15:04:12|1.4437
15:04:13|1.4437
15:04:14|1.4437
15:04:15|1.4423
15:04:16|1.4426
15:04:17|1.4426
15:04:18|1.4429
15:04:19|1.4429
15:04:20|1.4429
15:04:21|1.4438
15:04:22|1.4438
15:04:24|1.4438
15:04:25|1.4438
15:04:26|1.4438
15:04:28|1.4419
15:04:28|1.4419
15:04:29|1.4419
15:04:30|1.4419
15:04:32|1.4419
15:04:32|1.4419
15:04:33|1.4414
15:04:34|1.4414
15:04:36|1.4414
15:04:37|1.4414
15:04:38|1.4414
15:04:38|1.4414
15:04:39|1.4414
15:04:40|1.4414
15:04:42|1.4416
15:04:43|1.4416
15:04:44|1.4416
15:04:45|1.4416
15:04:46|1.4416
15:04:47|1.4416
15:04:48|1.4414
15:04:49|1.4414
15:04:50|1.4414
15:04:51|1.4414
15:04:52|1.4411
15:04:53|1.4411
15:04:54|1.4411
15:04:55|1.4414
15:04:56|1.4414
15:04:56|1.4414
15:04:58|1.4414
15:04:59|1.4414
15:05:00|1.4414
15:05:00|1.4403
15:05:02|1.4403
15:05:03|1.4403
15:05:04|1.4403
15:05:05|1.4403
15:05:06|1.4403
15:05:07|1.4403
15:05:08|1.4403
15:05:09|1.4425
15:05:10|1.4403
15:05:11|1.4402
15:05:12|1.4402
15:05:13|1.4399
15:05:14|1.4399
15:05:15|1.4404
15:05:16|1.4404
15:05:17|1.4399
15:05:18|1.4399
15:05:19|1.44
15:05:20|1.44
15:05:21|1.44
15:05:22|1.441
15:05:23|1.441
15:05:24|1.441
15:05:26|1.441
15:05:26|1.441
15:05:27|1.441
15:05:28|1.441
15:05:29|1.441
15:05:30|1.441
15:05:31|1.441
15:05:32|1.441
15:05:33|1.441
15:05:34|1.441
15:05:35|1.441
15:05:36|1.44
15:05:37|1.441
15:05:38|1.441
15:05:39|1.441
15:05:40|1.441
15:05:41|1.441
15:05:42|1.441
15:05:43|1.441
15:05:44|1.441
15:05:45|1.441
15:05:46|1.441
15:05:47|1.441
15:05:48|1.441
15:05:49|1.441
15:05:50|1.441
15:05:51|1.441
15:05:52|1.441
15:05:53|1.441
15:05:54|1.441
15:05:55|1.441
15:05:56|1.441
15:05:57|1.441
15:05:58|1.441
15:05:59|1.441
15:06:00|1.441
15:06:01|1.441
15:06:02|1.441
15:06:03|1.441
15:06:04|1.441
15:06:05|1.441
15:06:06|1.441
15:06:07|1.441
15:06:08|1.441
15:06:09|1.441
15:06:10|1.441
15:06:11|1.441
15:06:12|1.441
15:06:13|1.441
15:06:14|1.441
15:06:15|1.441
15:06:16|1.4424
15:06:17|1.4424
15:06:18|1.4424
15:06:19|1.441
15:06:20|1.441
15:06:21|1.441
15:06:22|1.441
15:06:23|1.441
15:06:24|1.441
15:06:26|1.441
15:06:27|1.441
15:06:28|1.441
15:06:30|1.441
15:06:31|1.441
15:06:32|1.441
15:06:32|1.441
15:06:33|1.441
15:06:34|1.441
15:06:35|1.441
15:06:37|1.441
15:06:37|1.441
15:06:39|1.441
15:06:40|1.441
15:06:41|1.441
15:06:42|1.441
15:06:43|1.441
15:06:44|1.441
15:06:45|1.441
15:06:46|1.441
15:06:47|1.441
15:06:48|1.441
15:06:49|1.4396
15:06:50|1.4396
15:06:51|1.4396
15:06:52|1.4396
15:06:52|1.4396
15:06:54|1.4396
15:06:55|1.4396
15:06:56|1.4396
15:06:57|1.4396
15:06:57|1.4396
15:06:59|1.4396
15:07:00|1.4396
15:07:01|1.4396
15:07:02|1.441
15:07:02|1.441
15:07:04|1.441
15:07:05|1.441
15:07:05|1.441
15:07:07|1.441
15:07:07|1.441
15:07:09|1.441
15:07:10|1.441
15:07:11|1.441
15:07:12|1.441
15:07:12|1.441
15:07:14|1.441
15:07:15|1.441
15:07:16|1.441
15:07:17|1.4404
15:07:18|1.4404
15:07:19|1.4404
15:07:20|1.4404
15:07:21|1.4404
15:07:22|1.4404
15:07:23|1.4404
15:07:24|1.4404
15:07:24|1.4404
15:07:26|1.4404
15:07:27|1.4396
15:07:28|1.4396
15:07:29|1.4396
15:07:30|1.441
15:07:31|1.441
15:07:32|1.441
15:07:33|1.441
15:07:35|1.4396
15:07:35|1.4396
15:07:36|1.4396
15:07:38|1.4396
15:07:38|1.4396
15:07:40|1.4431
15:07:41|1.4431
15:07:42|1.4431
15:07:42|1.4431
15:07:44|1.4431
15:07:45|1.4431
15:07:45|1.4431
15:07:46|1.4431
15:07:48|1.4431
15:07:49|1.4431
15:07:50|1.4431
15:07:51|1.4431
15:07:52|1.4431
15:07:53|1.4431
15:07:54|1.4428
15:07:55|1.4431
15:07:56|1.4431
15:07:57|1.4431
15:07:58|1.4431
15:07:59|1.4431
15:08:00|1.4431
15:08:00|1.4431
15:08:02|1.4431
15:08:02|1.4431
15:08:04|1.4422
15:08:05|1.4422
15:08:06|1.4469
15:08:07|1.4438
15:08:08|1.4438
15:08:09|1.4438
15:08:09|1.4438
15:08:11|1.4438
15:08:12|1.4438
15:08:12|1.4438
15:08:14|1.4449
15:08:15|1.4449
15:08:16|1.4449
15:08:17|1.4449
15:08:18|1.4449
15:08:18|1.4449
15:08:19|1.4449
15:08:21|1.4474
15:08:22|1.4474
15:08:22|1.4492
15:08:24|1.4492
15:08:25|1.4492
15:08:26|1.4471
15:08:27|1.4471
15:08:28|1.4471
15:08:30|1.4471
15:08:30|1.4471
15:08:32|1.4501
15:08:33|1.4501
15:08:34|1.4501
15:08:35|1.4495
15:08:35|1.4495
15:08:37|1.4517
15:08:38|1.4517
15:08:40|1.4517
15:08:40|1.4499
15:08:42|1.4499
15:08:43|1.4499
15:08:44|1.4517
15:08:45|1.4524
15:08:46|1.4524
15:08:47|1.4524
15:08:48|1.4524
15:08:49|1.4524
15:08:50|1.4524
15:08:51|1.4524
15:08:52|1.4532
15:08:53|1.4532
15:08:54|1.4532
15:08:54|1.4532
15:08:55|1.4532
15:08:58|1.4532
15:08:58|1.4532
15:08:59|1.4532
15:09:00|1.4532
15:09:01|1.4532
15:09:02|1.4532
15:09:03|1.4532
15:09:04|1.4532
15:09:05|1.4532
15:09:06|1.4532
15:09:07|1.4532
15:09:08|1.4532
15:09:09|1.4515
15:09:10|1.4515
15:09:11|1.4515
15:09:12|1.4515
15:09:13|1.4557
15:09:14|1.4552
15:09:15|1.4541
15:09:16|1.4536
15:09:17|1.4536
15:09:18|1.4536
15:09:19|1.4532
15:09:20|1.452
15:09:21|1.4524
15:09:22|1.4524
15:09:23|1.4524
15:09:24|1.4524
15:09:25|1.4506
15:09:26|1.4508
15:09:27|1.4508
15:09:29|1.4508
15:09:30|1.4516
15:09:31|1.4516
15:09:32|1.4516
15:09:34|1.4522
15:09:35|1.4522
15:09:35|1.4522
15:09:37|1.4522
15:09:38|1.4539
15:09:39|1.4539
15:09:40|1.4537
15:09:41|1.4537
15:09:42|1.4537
15:09:42|1.4563
15:09:44|1.4547
15:09:45|1.4547
15:09:46|1.4549
15:09:46|1.4549
15:09:48|1.4546
15:09:49|1.4547
15:09:50|1.4537
15:09:51|1.4561
15:09:52|1.4537
15:09:53|1.4537
15:09:54|1.4537
15:09:55|1.4537
15:09:56|1.4537
15:09:57|1.4537
15:09:58|1.4537
15:09:59|1.4516
15:10:00|1.4516
15:10:01|1.4516
15:10:02|1.4494
15:10:03|1.4494
15:10:04|1.4494
15:10:05|1.4494
15:10:06|1.4494
15:10:08|1.4494
15:10:08|1.4494
15:10:09|1.4494
15:10:10|1.4503
15:10:11|1.4503
15:10:13|1.4522
15:10:14|1.4522
15:10:14|1.4522
15:10:15|1.4522
15:10:16|1.4522
15:10:17|1.4522
15:10:19|1.4522
15:10:20|1.4522
15:10:21|1.4522
15:10:21|1.4522
15:10:23|1.4522
15:10:24|1.4522
15:10:24|1.4522
15:10:25|1.4522
15:10:26|1.4522
15:10:28|1.447
15:10:28|1.447
15:10:30|1.447
15:10:32|1.447
15:10:32|1.4486
15:10:33|1.4486
15:10:34|1.4486
15:10:35|1.4486
15:10:36|1.4486
15:10:37|1.4486
15:10:38|1.4499
15:10:39|1.4499
15:10:40|1.45
15:10:42|1.45
15:10:42|1.45
15:10:44|1.45
15:10:44|1.45
15:10:46|1.45
15:10:47|1.45
15:10:48|1.4544
15:10:48|1.4546
15:10:49|1.4546
15:10:50|1.4546
15:10:51|1.4512
15:10:53|1.4512
15:10:53|1.4512
15:10:55|1.4512
15:10:56|1.4512
15:10:57|1.4512
15:10:58|1.4512
15:10:58|1.4532
15:11:00|1.4507
15:11:00|1.4507
15:11:02|1.4509
15:11:03|1.4509
15:11:04|1.4509
15:11:05|1.4523
15:11:06|1.4523
15:11:07|1.452
15:11:08|1.452
15:11:09|1.452
15:11:10|1.452
15:11:10|1.452
15:11:12|1.452
15:11:13|1.452
15:11:14|1.452
15:11:14|1.452
15:11:16|1.452
15:11:17|1.4521
15:11:18|1.4521
15:11:19|1.4521
15:11:20|1.4521
15:11:21|1.4521
15:11:22|1.4521
15:11:22|1.4526
15:11:23|1.4541
15:11:25|1.4541
15:11:26|1.4543
15:11:26|1.4543
15:11:28|1.4543
15:11:28|1.4543
15:11:30|1.4543
15:11:31|1.4531
15:11:33|1.4531
15:11:34|1.4531
15:11:35|1.4531
15:11:36|1.4531
15:11:37|1.4531
15:11:38|1.4531
15:11:39|1.4531
15:11:40|1.4531
15:11:41|1.4545
15:11:42|1.4531
15:11:43|1.4531
15:11:44|1.4531
15:11:45|1.4549
15:11:45|1.4549
15:11:47|1.4549
15:11:48|1.4549
15:11:49|1.4549
15:11:51|1.4549
15:11:51|1.4573
15:11:53|1.4573
15:11:54|1.4573
15:11:55|1.4563
15:11:56|1.4563
15:11:57|1.4563
15:11:58|1.4563
15:11:59|1.4563
15:12:00|1.4549
15:12:02|1.4549
15:12:02|1.4568
15:12:03|1.4568
15:12:04|1.4567
15:12:05|1.4573
15:12:06|1.4567
15:12:08|1.4567
15:12:08|1.4567
15:12:09|1.4567
15:12:11|1.4567
15:12:12|1.46
15:12:13|1.46
15:12:13|1.4578
15:12:15|1.4578
15:12:15|1.4579
15:12:16|1.4579
15:12:17|1.4565
15:12:19|1.4565
15:12:19|1.4565
15:12:20|1.458
15:12:21|1.458
15:12:22|1.4598
15:12:23|1.4598
15:12:24|1.4598
15:12:26|1.4601
15:12:26|1.458
15:12:28|1.458
15:12:29|1.458
15:12:30|1.458
15:12:31|1.4564
15:12:32|1.4564
15:12:34|1.4564
15:12:34|1.4564
15:12:35|1.4564
15:12:36|1.4564
15:12:37|1.4564
15:12:38|1.458
15:12:39|1.4564
15:12:40|1.4564
15:12:42|1.4564
15:12:43|1.4564
15:12:44|1.4564
15:12:45|1.4564
15:12:46|1.4564
15:12:47|1.4564
15:12:48|1.455
15:12:49|1.455
15:12:50|1.455
15:12:51|1.455
15:12:52|1.455
15:12:53|1.4523
15:12:54|1.4523
15:12:55|1.4543
15:12:56|1.4543
15:12:57|1.4543
15:12:58|1.4543
15:12:59|1.4543
15:13:00|1.4543
15:13:01|1.4564
15:13:02|1.4602
15:13:03|1.4546
15:13:04|1.4547
15:13:05|1.4572
15:13:07|1.4572
15:13:07|1.4567
15:13:09|1.4594
15:13:10|1.4574
15:13:10|1.4563
15:13:12|1.4585
15:13:13|1.4567
15:13:14|1.4567
15:13:14|1.4567
15:13:15|1.4567
15:13:16|1.4567
15:13:18|1.4567
15:13:18|1.4567
15:13:19|1.4583
15:13:20|1.4583
15:13:22|1.4601
15:13:23|1.4601
15:13:24|1.4601
15:13:24|1.4618
15:13:26|1.4618
15:13:26|1.4618
15:13:28|1.459
15:13:28|1.459
15:13:29|1.4591
15:13:30|1.4591
15:13:32|1.4586
15:13:32|1.463
15:13:34|1.4635
15:13:35|1.4635
15:13:37|1.4618
15:13:38|1.4618
15:13:39|1.465
15:13:39|1.4635
15:13:40|1.4635
15:13:43|1.4635
15:13:44|1.4648
15:13:44|1.4636
15:13:46|1.4635
15:13:47|1.4636
15:13:48|1.465
15:13:48|1.466
15:13:50|1.466
15:13:51|1.466
15:13:52|1.4635
15:13:52|1.4682
15:13:54|1.4669
15:13:55|1.4661
15:13:56|1.4661
15:13:57|1.4667
15:13:57|1.4667
15:13:59|1.4682
15:14:00|1.4667
15:14:01|1.467
15:14:02|1.467
15:14:02|1.467
15:14:04|1.4693
15:14:04|1.4693
15:14:06|1.4696
15:14:07|1.465
15:14:08|1.4687
15:14:09|1.4683
15:14:10|1.469
15:14:11|1.471
15:14:12|1.471
15:14:13|1.471
15:14:14|1.471
15:14:15|1.4696
15:14:16|1.4721
15:14:17|1.4726
15:14:18|1.4743
15:14:19|1.4756
15:14:20|1.4736
15:14:21|1.4738
15:14:22|1.4738
15:14:23|1.4729
15:14:24|1.4742
15:14:25|1.4744
15:14:26|1.475
15:14:27|1.4717
15:14:28|1.4725
15:14:29|1.4746
15:14:30|1.4767
15:14:31|1.4767
15:14:32|1.4725
15:14:33|1.4727
15:14:35|1.4786
15:14:36|1.4754
15:14:37|1.4754
15:14:38|1.4756
15:14:39|1.4748
15:14:40|1.4771
15:14:41|1.4755
15:14:42|1.4754
15:14:43|1.4754
15:14:44|1.4754
15:14:45|1.4774
15:14:45|1.4774
15:14:47|1.4755
15:14:48|1.4726
15:14:48|1.4721
15:14:50|1.472
15:14:51|1.4714
15:14:52|1.4714
15:14:53|1.47
15:14:54|1.4678
15:14:55|1.4689
15:14:56|1.4689
15:14:57|1.4665
15:14:58|1.4654
15:14:59|1.4642
15:15:00|1.4642
15:15:01|1.4602
15:15:02|1.4642
15:15:03|1.4662
15:15:04|1.4651
15:15:05|1.4651
15:15:06|1.4647
15:15:07|1.4647
15:15:08|1.4647
15:15:09|1.4683
15:15:10|1.4657
15:15:11|1.4657
15:15:12|1.4667
15:15:13|1.4667
15:15:14|1.4726
15:15:15|1.4735
15:15:16|1.4756
15:15:17|1.4743
15:15:18|1.4743
15:15:19|1.4805
15:15:20|1.4805
15:15:21|1.4778
15:15:22|1.4787
15:15:23|1.4792
15:15:24|1.4761
15:15:25|1.4798
15:15:26|1.4802
15:15:27|1.4802
15:15:28|1.4779
15:15:29|1.4808
15:15:30|1.4809
15:15:31|1.4779
15:15:32|1.4777
15:15:33|1.4777
15:15:34|1.4741
15:15:36|1.4735
15:15:37|1.4758
15:15:38|1.4765
15:15:38|1.4775
15:15:40|1.4776
15:15:41|1.4776
15:15:43|1.4776
15:15:44|1.4809
15:15:45|1.4807
15:15:46|1.4788
15:15:47|1.478
15:15:48|1.478
15:15:48|1.478
15:15:50|1.478
15:15:51|1.478
15:15:52|1.475
15:15:53|1.4747
15:15:54|1.4768
15:15:54|1.4733
15:15:56|1.4748
15:15:57|1.4781
15:15:58|1.4781
15:15:59|1.4781
15:16:00|1.4777
15:16:01|1.4777
15:16:02|1.475
15:16:03|1.475
15:16:04|1.475
15:16:05|1.4789
15:16:06|1.4779
15:16:07|1.4779
15:16:08|1.4818
15:16:09|1.4827
15:16:10|1.4816
15:16:11|1.4829
15:16:12|1.4829
15:16:13|1.4855
15:16:14|1.4842
15:16:15|1.4845
15:16:16|1.4845
15:16:17|1.4851
15:16:18|1.4848
15:16:19|1.488
15:16:20|1.4854
15:16:21|1.4867
15:16:22|1.4868
15:16:23|1.4853
15:16:24|1.4843
15:16:25|1.4859
15:16:26|1.4868
15:16:27|1.4868
15:16:28|1.488
15:16:29|1.488
15:16:30|1.489
15:16:31|1.4864
15:16:32|1.4862
15:16:33|1.4855
15:16:34|1.4849
15:16:35|1.4863
15:16:37|1.4849
15:16:37|1.4849
15:16:39|1.4862
15:16:40|1.4861
15:16:41|1.4884
15:16:42|1.4849
15:16:43|1.4837
15:16:44|1.4874
15:16:45|1.485
15:16:46|1.4872
15:16:48|1.4847
15:16:48|1.489
15:16:49|1.4879
15:16:50|1.488
15:16:52|1.4895
15:16:53|1.4881
15:16:54|1.4862
15:16:55|1.4888
15:16:56|1.4875
15:16:56|1.4863
15:16:57|1.4883
15:16:59|1.4871
15:16:59|1.4875
15:17:01|1.4854
15:17:01|1.4905
15:17:02|1.493
15:17:03|1.4904
15:17:04|1.4921
15:17:05|1.494
15:17:07|1.4921
15:17:07|1.495
15:17:09|1.4985
15:17:10|1.4959
15:17:10|1.4988
15:17:11|1.4967
15:17:13|1.4954
15:17:13|1.496
15:17:14|1.4958
15:17:15|1.4986
15:17:17|1.4958
15:17:18|1.4996
15:17:18|1.4977
15:17:20|1.4964
15:17:20|1.4966
15:17:22|1.4978
15:17:23|1.5
15:17:24|1.4988
15:17:24|1.4997
15:17:26|1.502
15:17:27|1.4968
15:17:28|1.4972
15:17:28|1.4984
15:17:30|1.5028
15:17:30|1.5085
15:17:32|1.5105
15:17:33|1.5085
15:17:34|1.5077
15:17:35|1.5114
15:17:36|1.5086
15:17:37|1.5104
15:17:38|1.5092
15:17:40|1.5098
15:17:41|1.5106
15:17:42|1.5098
15:17:43|1.5127
15:17:44|1.5135
15:17:45|1.5148
15:17:46|1.514
15:17:47|1.5136
15:17:48|1.4995
15:17:49|1.4985
15:17:49|1.501
15:17:51|1.4989
15:17:52|1.4993
15:17:53|1.4991
15:17:54|1.5008
15:17:55|1.4973
15:17:56|1.5024
15:17:57|1.5041
15:17:58|1.5013
15:17:59|1.5018
15:18:00|1.5034
15:18:01|1.5012
15:18:02|1.501
15:18:03|1.5016
15:18:04|1.5016
15:18:05|1.4969
15:18:06|1.4969
15:18:07|1.4944
15:18:09|1.496
15:18:09|1.4971
15:18:10|1.4971
15:18:11|1.4954
15:18:12|1.4983
15:18:13|1.4975
15:18:14|1.4951
15:18:15|1.4959
15:18:16|1.4959
15:18:17|1.5
15:18:18|1.4989
15:18:19|1.5027
15:18:20|1.5031
15:18:21|1.5005
15:18:22|1.5005
15:18:23|1.5005
15:18:24|1.5005
15:18:25|1.5011
15:18:26|1.498
15:18:27|1.4977
15:18:28|1.4977
15:18:29|1.4975
15:18:30|1.4991
15:18:31|1.4991
15:18:32|1.5005
15:18:33|1.5005
15:18:34|1.502
15:18:35|1.5
15:18:36|1.502
15:18:38|1.4994
15:18:39|1.4975
15:18:40|1.493
15:18:41|1.4858
15:18:42|1.4888
15:18:43|1.488
15:18:44|1.492
15:18:46|1.4907
15:18:47|1.4907
15:18:47|1.4884
15:18:48|1.4902
15:18:50|1.489
15:18:50|1.4889
15:18:51|1.482
15:18:53|1.4838
15:18:54|1.4849
15:18:55|1.4819
15:18:55|1.4762
15:18:57|1.4814
15:18:57|1.4785
15:18:58|1.4785
15:18:59|1.4771
15:19:01|1.4771
15:19:01|1.4811
15:19:02|1.4841
15:19:03|1.4831
15:19:04|1.4831
15:19:06|1.4831
15:19:06|1.483
15:19:08|1.483
15:19:09|1.4843
15:19:09|1.4843
15:19:11|1.4843
15:19:11|1.4859
15:19:12|1.486
15:19:13|1.486
15:19:14|1.4869
15:19:15|1.4843
15:19:17|1.485
15:19:18|1.485
15:19:18|1.485
15:19:19|1.485
15:19:20|1.486
15:19:22|1.486
15:19:23|1.4849
15:19:24|1.4845
15:19:25|1.4867
15:19:25|1.4844
15:19:26|1.4884
15:19:28|1.4884
15:19:29|1.4868
15:19:30|1.4888
15:19:31|1.4888
15:19:32|1.4868
15:19:33|1.4838
15:19:34|1.4837
15:19:34|1.4862
15:19:36|1.4862
15:19:37|1.4872
15:19:38|1.4872
15:19:40|1.4843
15:19:41|1.4833
15:19:42|1.4833
15:19:43|1.4833
15:19:44|1.482
15:19:45|1.481
15:19:46|1.481
15:19:47|1.481
15:19:49|1.4848
15:19:49|1.4817
15:19:50|1.4817
15:19:51|1.4817
15:19:53|1.4817
15:19:54|1.4817
15:19:54|1.4817
15:19:56|1.4815
15:19:57|1.481
15:19:57|1.482
15:19:58|1.4823
15:20:00|1.4833
15:20:01|1.4833
15:20:02|1.4833
15:20:03|1.4833
15:20:04|1.48
15:20:05|1.48
15:20:06|1.4783
15:20:07|1.4803
15:20:07|1.4803
15:20:09|1.477
15:20:10|1.4761
15:20:11|1.4759
15:20:12|1.4761
15:20:13|1.4754
15:20:14|1.4761
15:20:15|1.4756
15:20:16|1.4769
15:20:17|1.4751
15:20:18|1.477
15:20:19|1.4783
15:20:20|1.477
15:20:20|1.4784
15:20:22|1.4784
15:20:23|1.4773
15:20:24|1.4773
15:20:24|1.4793
15:20:25|1.4793
15:20:27|1.4805
15:20:28|1.4805
15:20:29|1.4763
15:20:30|1.4763
15:20:31|1.4786
15:20:32|1.4786
15:20:33|1.4791
15:20:33|1.4791
15:20:34|1.4791
15:20:36|1.4791
15:20:37|1.4791
15:20:38|1.4791
15:20:39|1.479
15:20:40|1.4764
15:20:41|1.48
15:20:42|1.48
15:20:44|1.4798
15:20:45|1.4798
15:20:46|1.4807
15:20:47|1.4807
15:20:48|1.4807
15:20:49|1.4802
15:20:50|1.4802
15:20:51|1.4802
15:20:52|1.4807
15:20:53|1.4807
15:20:54|1.4807
15:20:55|1.4775
15:20:56|1.4788
15:20:57|1.4788
15:20:58|1.4788
15:20:59|1.4788
15:21:00|1.4788
15:21:01|1.4788
15:21:02|1.4788
15:21:03|1.4806
15:21:04|1.4806
15:21:05|1.4806
15:21:06|1.4805
15:21:07|1.48
15:21:08|1.4797
15:21:09|1.4797
15:21:10|1.48
15:21:11|1.4792
15:21:12|1.4792
15:21:13|1.4792
15:21:14|1.4792
15:21:15|1.4779
15:21:16|1.4782
15:21:17|1.4782
15:21:18|1.4786
15:21:19|1.4792
15:21:20|1.4789
15:21:21|1.4802
15:21:22|1.4802
15:21:23|1.4802
15:21:24|1.48
15:21:25|1.4785
15:21:26|1.4803
15:21:27|1.4893
15:21:28|1.489
15:21:29|1.4895
15:21:30|1.4888
15:21:31|1.4848
15:21:32|1.4945
15:21:33|1.4912
15:21:34|1.4925
15:21:35|1.4922
15:21:36|1.4922
15:21:37|1.4918
15:21:38|1.4904
15:21:39|1.4901
15:21:40|1.4937
15:21:42|1.4897
15:21:43|1.492
15:21:44|1.4922
15:21:45|1.4919
15:21:46|1.4952
15:21:47|1.496
15:21:48|1.4956
15:21:49|1.4956
15:21:50|1.4927
15:21:51|1.4928
15:21:52|1.4924
15:21:53|1.4945
15:21:54|1.4945
15:21:55|1.4936
15:21:56|1.4905
15:21:57|1.4923
15:21:58|1.4902
15:21:59|1.4902
15:22:00|1.4891
15:22:01|1.4891
15:22:02|1.4896
15:22:03|1.491
15:22:04|1.491
15:22:05|1.491
15:22:06|1.4921
15:22:07|1.4921
15:22:08|1.4926
15:22:09|1.4955
15:22:10|1.4953
15:22:11|1.4916
15:22:12|1.4916
15:22:13|1.494
15:22:14|1.4957
15:22:15|1.4938
15:22:16|1.499
15:22:17|1.4953
15:22:18|1.4953
15:22:19|1.4948
15:22:20|1.4946
15:22:21|1.494
15:22:22|1.4939
15:22:23|1.4964
15:22:24|1.4975
15:22:25|1.4975
15:22:26|1.4975
15:22:27|1.4973
15:22:28|1.497
15:22:29|1.4962
15:22:30|1.4953
15:22:31|1.4913
15:22:32|1.4794
15:22:33|1.4775
15:22:34|1.4759
15:22:35|1.4789
15:22:36|1.4825
15:22:37|1.4809
15:22:38|1.4805
15:22:40|1.4817
15:22:40|1.4821
15:22:42|1.4817
15:22:42|1.481
15:22:44|1.4828
15:22:45|1.4828
15:22:46|1.4811
15:22:47|1.4792
15:22:48|1.4735
15:22:49|1.4733
15:22:50|1.476
15:22:51|1.4753
15:22:52|1.476
15:22:54|1.4694
15:22:54|1.47
15:22:55|1.4662
15:22:56|1.4692
15:22:57|1.4695
15:22:58|1.4694
15:22:59|1.4691
15:23:00|1.4691
15:23:01|1.4691
15:23:02|1.4686
15:23:04|1.4686
15:23:05|1.4686
15:23:06|1.4686
15:23:06|1.4666
15:23:08|1.4637
15:23:08|1.4626
15:23:10|1.46
15:23:10|1.46
15:23:12|1.4597
15:23:13|1.4625
15:23:13|1.4625
15:23:14|1.4658
15:23:16|1.462
15:23:17|1.462
15:23:18|1.4628
15:23:19|1.4604
15:23:19|1.456
15:23:20|1.4509
15:23:21|1.4544
15:23:22|1.456
15:23:23|1.4511
15:23:25|1.4549
15:23:26|1.4554
15:23:26|1.4551
15:23:28|1.4539
15:23:28|1.4579
15:23:29|1.4578
15:23:31|1.455
15:23:31|1.4545
15:23:32|1.4552
15:23:34|1.4552
15:23:34|1.4583
15:23:35|1.4521
15:23:37|1.4564
15:23:37|1.4579
15:23:39|1.4577
15:23:40|1.4569
15:23:40|1.457
15:23:41|1.4566
15:23:43|1.4538
15:23:44|1.4543
15:23:45|1.4565
15:23:47|1.4532
15:23:47|1.4533
15:23:48|1.4516
15:23:49|1.4513
15:23:50|1.4495
15:23:51|1.4526
15:23:52|1.453
15:23:53|1.4498
15:23:54|1.4515
15:23:55|1.4522
15:23:57|1.4522
15:23:58|1.4506
15:23:58|1.4468
15:24:00|1.4448
15:24:01|1.4488
15:24:02|1.4477
15:24:03|1.4467
15:24:04|1.4467
15:24:04|1.4434
15:24:06|1.4449
15:24:06|1.445
15:24:08|1.4465
15:24:09|1.4465
15:24:09|1.4466
15:24:11|1.446
15:24:12|1.4422
15:24:12|1.4421
15:24:13|1.4446
15:24:14|1.4456
15:24:16|1.4456
15:24:17|1.4444
15:24:18|1.4446
15:24:19|1.4446
15:24:20|1.4449
15:24:20|1.4465
15:24:22|1.4465
15:24:22|1.4458
15:24:23|1.4458
15:24:24|1.4457
15:24:25|1.4457
15:24:26|1.4457
15:24:27|1.4453
15:24:29|1.4466
15:24:29|1.4466
15:24:31|1.4466
15:24:31|1.4457
15:24:33|1.4457
15:24:34|1.4457
15:24:35|1.447
15:24:35|1.4453
15:24:37|1.4426
15:24:39|1.4438
15:24:39|1.4424
15:24:40|1.4424
15:24:41|1.4448
15:24:42|1.4425
15:24:43|1.4404
15:24:45|1.4412
15:24:46|1.4443
15:24:47|1.445
15:24:48|1.445
15:24:49|1.445
15:24:50|1.445
15:24:51|1.445
15:24:52|1.445
15:24:53|1.4421
15:24:53|1.4421
15:24:55|1.4421
15:24:56|1.4437
15:24:57|1.446
15:24:58|1.4439
15:24:59|1.4447
15:25:00|1.4468
15:25:01|1.4468
15:25:02|1.4464
15:25:03|1.444
15:25:04|1.444
15:25:05|1.444
15:25:06|1.444
15:25:07|1.444
15:25:08|1.444
15:25:09|1.444
15:25:10|1.444
15:25:11|1.444
15:25:12|1.4423
15:25:13|1.4423
15:25:14|1.4421
15:25:15|1.4421
15:25:16|1.4412
15:25:17|1.4428
15:25:18|1.443
15:25:19|1.4438
15:25:20|1.4438
15:25:21|1.4419
15:25:22|1.4413
15:25:23|1.4433
15:25:24|1.4431
15:25:25|1.4432
15:25:26|1.4432
15:25:27|1.4432
15:25:28|1.4432
15:25:29|1.444
15:25:30|1.443
15:25:31|1.4432
15:25:32|1.4432
15:25:33|1.4435
15:25:34|1.4416
15:25:35|1.44
15:25:36|1.44
15:25:37|1.4401
15:25:39|1.4411
15:25:39|1.4407
15:25:40|1.4415
15:25:41|1.4401
15:25:42|1.4426
15:25:43|1.4426
15:25:45|1.4426
15:25:46|1.4426
15:25:48|1.4426
15:25:48|1.4436
15:25:49|1.4436
15:25:50|1.4436
15:25:51|1.4436
15:25:52|1.4424
15:25:54|1.4437
15:25:55|1.4437
15:25:55|1.4437
15:25:56|1.4437
15:25:58|1.4439
15:25:58|1.4424
15:26:00|1.4424
15:26:01|1.4424
15:26:02|1.444
15:26:02|1.4463
15:26:04|1.445
15:26:05|1.445
15:26:06|1.445
15:26:07|1.445
15:26:08|1.445
15:26:09|1.4459
15:26:10|1.4459
15:26:11|1.4459
15:26:13|1.4459
15:26:13|1.4459
15:26:14|1.448
15:26:16|1.448
15:26:16|1.4467
15:26:17|1.4488
15:26:18|1.45
15:26:19|1.45
15:26:20|1.4489
15:26:21|1.4514
15:26:22|1.4517
15:26:23|1.4515
15:26:24|1.4515
15:26:25|1.4515
15:26:26|1.4515
15:26:27|1.4515
15:26:28|1.4461
15:26:29|1.4461
15:26:30|1.4498
15:26:31|1.4466
15:26:32|1.4466
15:26:33|1.4473
15:26:34|1.4473
15:26:35|1.4473
15:26:36|1.4473
15:26:38|1.4473
15:26:39|1.4473
15:26:39|1.4464
15:26:41|1.4464
15:26:42|1.4465
15:26:42|1.4464
15:26:44|1.4464
15:26:44|1.4464
15:26:46|1.4464
15:26:47|1.4464
15:26:48|1.4481
15:26:49|1.4481
15:26:51|1.4446
15:26:52|1.4446
15:26:52|1.4446
15:26:54|1.4446
15:26:55|1.4446
15:26:56|1.4446
15:26:57|1.4461
15:26:58|1.4461
15:26:59|1.4443
15:27:00|1.4443
15:27:01|1.4443
15:27:02|1.4443
15:27:03|1.4443
15:27:04|1.4443
15:27:04|1.4461
15:27:06|1.4463
15:27:07|1.4463
15:27:08|1.4463
15:27:09|1.4463
15:27:10|1.4463
15:27:11|1.4463
15:27:12|1.4463
15:27:13|1.4463
15:27:14|1.4463
15:27:15|1.4463
15:27:16|1.4463
15:27:17|1.4463
15:27:18|1.4482
15:27:19|1.4482
15:27:20|1.4482
15:27:21|1.4474
15:27:22|1.4474
15:27:23|1.4482
15:27:24|1.4482
15:27:25|1.4482
15:27:26|1.4495
15:27:27|1.4495
15:27:28|1.4495
15:27:29|1.4495
15:27:30|1.4495
15:27:31|1.4517
15:27:32|1.4517
15:27:33|1.4529
15:27:35|1.4536
15:27:35|1.457
15:27:36|1.457
15:27:37|1.4535
15:27:38|1.452
15:27:39|1.4536
15:27:41|1.4536
15:27:42|1.4536
15:27:42|1.4536
15:27:44|1.4536
15:27:45|1.4526
15:27:45|1.4526
15:27:46|1.4526
15:27:48|1.4475
15:27:49|1.4476
15:27:50|1.4474
15:27:51|1.4487
15:27:52|1.4487
15:27:53|1.4487
15:27:55|1.4487
15:27:55|1.4487
15:27:57|1.4487
15:27:58|1.4487
15:27:58|1.4487
15:27:59|1.4487
15:28:01|1.4487
15:28:02|1.4487
15:28:03|1.4476
15:28:04|1.4473
15:28:05|1.4474
15:28:06|1.4474
15:28:07|1.4474
15:28:08|1.4474
15:28:09|1.4474
15:28:10|1.4474
15:28:12|1.4474
15:28:12|1.4474
15:28:13|1.4474
15:28:14|1.4474
15:28:15|1.4474
15:28:16|1.4474
15:28:17|1.4474
15:28:18|1.4474
15:28:19|1.4474
15:28:20|1.4474
15:28:21|1.4474
15:28:22|1.4474
15:28:23|1.4474
15:28:24|1.4483
15:28:25|1.4483
15:28:26|1.4483
15:28:27|1.4483
15:28:29|1.4499
15:28:29|1.4499
15:28:30|1.4499
15:28:31|1.4499
15:28:33|1.4499
15:28:33|1.4499
15:28:34|1.4499
15:28:36|1.4523
15:28:36|1.4523
15:28:37|1.4523
15:28:39|1.4523
15:28:40|1.4526
15:28:41|1.4526
15:28:41|1.4523
15:28:42|1.4523
15:28:44|1.4523
15:28:45|1.4511
15:28:46|1.4511
15:28:47|1.4499
15:28:49|1.4543
15:28:50|1.4543
15:28:51|1.4543
15:28:52|1.4568
15:28:53|1.4568
15:28:54|1.4568
15:28:54|1.4568
15:28:56|1.4568
15:28:57|1.4568
15:28:58|1.4542
15:28:58|1.4542
15:29:00|1.4542
15:29:00|1.4542
15:29:01|1.4527
15:29:03|1.4543
15:29:03|1.4543
15:29:04|1.4543
15:29:05|1.4569
15:29:07|1.4569
15:29:08|1.4544
15:29:09|1.4544
15:29:09|1.4544
15:29:10|1.4544
15:29:12|1.4544
15:29:13|1.4544
15:29:14|1.4526
15:29:14|1.4526
15:29:16|1.4526
15:29:17|1.4526
15:29:17|1.4544
15:29:18|1.4544
15:29:20|1.4542
15:29:20|1.4569
15:29:21|1.4569
15:29:22|1.4548
15:29:24|1.4548
15:29:25|1.4548
15:29:25|1.4548
15:29:27|1.4548
15:29:28|1.4548
15:29:28|1.4548
15:29:30|1.4548
15:29:30|1.4548
15:29:31|1.4548
15:29:32|1.4548
15:29:33|1.4548
15:29:34|1.4532
15:29:35|1.4532
15:29:37|1.4532
15:29:37|1.4532
15:29:39|1.4532
15:29:39|1.4532
15:29:40|1.4548
15:29:42|1.4532
15:29:43|1.453
15:29:44|1.4528
15:29:45|1.4528
15:29:45|1.4533
15:29:46|1.4512
15:29:48|1.4512
15:29:49|1.4512
15:29:50|1.4512
15:29:51|1.4514
15:29:53|1.4514
15:29:53|1.4514
15:29:55|1.4514
15:29:56|1.4514
15:29:57|1.4514
15:29:58|1.4514
15:29:59|1.4514
15:30:00|1.4514
15:30:01|1.4514
15:30:02|1.4514
15:30:03|1.4514
15:30:04|1.4515
15:30:05|1.4515
15:30:07|1.4525
15:30:07|1.4525
15:30:08|1.4544
15:30:09|1.4524
15:30:10|1.4524
15:30:12|1.4533
15:30:12|1.4544
15:30:13|1.4544
15:30:14|1.4544
15:30:16|1.46
15:30:17|1.46
15:30:17|1.459
15:30:18|1.46
15:30:20|1.4601
15:30:20|1.4603
15:30:22|1.4602
15:30:23|1.4607
15:30:23|1.4607
15:30:25|1.4609
15:30:26|1.4609
15:30:26|1.4629
15:30:28|1.4629
15:30:28|1.464
15:30:29|1.4642
15:30:30|1.4635
15:30:31|1.4635
15:30:32|1.4662
15:30:33|1.4662
15:30:34|1.4655
15:30:35|1.466
15:30:37|1.4639
15:30:38|1.4639
15:30:39|1.4639
15:30:39|1.4639
15:30:40|1.4618
15:30:41|1.4633
15:30:42|1.4633
15:30:43|1.4633
15:30:45|1.4633
15:30:45|1.4609
15:30:46|1.4609
15:30:47|1.4609
15:30:48|1.4609
15:30:50|1.4609
15:30:51|1.4609
15:30:52|1.4609
15:30:54|1.4609
15:30:54|1.4609
15:30:56|1.459
15:30:57|1.4633
15:30:58|1.4642
15:30:59|1.4642
15:31:00|1.4642
15:31:01|1.4657
15:31:02|1.4657
15:31:03|1.4657
15:31:04|1.4657
15:31:05|1.4657
15:31:06|1.464
15:31:07|1.4641
15:31:08|1.4641
15:31:09|1.4641
15:31:10|1.4641
15:31:11|1.4641
15:31:12|1.4642
15:31:13|1.4642
15:31:14|1.4642
15:31:15|1.4642
15:31:16|1.4628
15:31:17|1.4628
15:31:18|1.4654
15:31:19|1.4627
15:31:20|1.4627
15:31:21|1.4627
15:31:22|1.4627
15:31:23|1.4627
15:31:24|1.4627
15:31:25|1.4627
15:31:26|1.4627
15:31:27|1.4627
15:31:29|1.4631
15:31:30|1.4631
15:31:30|1.4631
15:31:32|1.4631
15:31:33|1.4631
15:31:33|1.4631
15:31:34|1.4631
15:31:35|1.4631
15:31:36|1.4631
15:31:37|1.4631
15:31:38|1.4644
15:31:40|1.4657
15:31:41|1.4648
15:31:41|1.4648
15:31:42|1.4648
15:31:43|1.4648
15:31:44|1.4648
15:31:46|1.4635
15:31:47|1.4643
15:31:48|1.4643
15:31:49|1.4631
15:31:50|1.4631
15:31:51|1.4631
15:31:53|1.4619
15:31:54|1.4619
15:31:55|1.4619
15:31:56|1.4619
15:31:57|1.4619
15:31:58|1.4619
15:31:59|1.4619
15:32:01|1.4619
15:32:02|1.4619
15:32:03|1.4622
15:32:04|1.4622
15:32:05|1.4622
15:32:06|1.4622
15:32:07|1.4622
15:32:08|1.4622
15:32:09|1.4635
15:32:10|1.4635
15:32:11|1.4635
15:32:12|1.4635
15:32:13|1.4635
15:32:14|1.4635
15:32:15|1.4635
15:32:16|1.4635
15:32:17|1.4625
15:32:18|1.4625
15:32:19|1.4625
15:32:20|1.4625
15:32:21|1.4625
15:32:22|1.4625
15:32:23|1.4625
15:32:24|1.4625
15:32:25|1.4627
15:32:27|1.4627
15:32:27|1.4627
15:32:29|1.4609
15:32:30|1.4609
15:32:31|1.461
15:32:32|1.461
15:32:33|1.461
15:32:33|1.461
15:32:35|1.461
15:32:36|1.461
15:32:37|1.461
15:32:38|1.461
15:32:39|1.461
15:32:40|1.461
15:32:41|1.461
15:32:42|1.461
15:32:43|1.461
15:32:44|1.461
15:32:45|1.461
15:32:46|1.4634
15:32:47|1.4634
15:32:48|1.4634
15:32:49|1.4634
15:32:50|1.464
15:32:51|1.464
15:32:53|1.464
15:32:54|1.4642
15:32:55|1.4642
15:32:55|1.4642
15:32:57|1.4642
15:32:58|1.4642
15:32:59|1.4648
15:33:00|1.4648
15:33:01|1.4676
15:33:01|1.4676
15:33:02|1.4679
15:33:04|1.4667
15:33:05|1.4662
15:33:06|1.4662
15:33:07|1.4662
15:33:08|1.4662
15:33:09|1.4662
15:33:10|1.4662
15:33:11|1.4662
15:33:12|1.4662
15:33:13|1.4679
15:33:14|1.468
15:33:15|1.4666
15:33:16|1.4666
15:33:17|1.4666
15:33:18|1.4666
15:33:19|1.4666
15:33:20|1.4666
15:33:21|1.466
15:33:22|1.465
15:33:23|1.465
15:33:25|1.4667
15:33:25|1.4663
15:33:26|1.4663
15:33:27|1.4674
15:33:28|1.4674
15:33:29|1.4674
15:33:30|1.4674
15:33:32|1.4657
15:33:32|1.4657
15:33:34|1.4657
15:33:34|1.4657
15:33:35|1.4657
15:33:36|1.4657
15:33:37|1.4657
15:33:39|1.4657
15:33:39|1.4657
15:33:40|1.4669
15:33:41|1.4669
15:33:42|1.4669
15:33:43|1.4669
15:33:45|1.4669
15:33:45|1.4669
15:33:47|1.4669
15:33:47|1.4669
15:33:48|1.4669
15:33:49|1.4669
15:33:50|1.4693
15:33:52|1.4676
15:33:53|1.4676
15:33:54|1.4676
15:33:56|1.4696
15:33:56|1.4696
15:33:57|1.4729
15:33:58|1.4729
15:34:00|1.4729
15:34:01|1.4729
15:34:02|1.4694
15:34:03|1.4692
15:34:04|1.4683
15:34:05|1.4683
15:34:06|1.4683
15:34:07|1.4683
15:34:08|1.4683
15:34:09|1.4683
15:34:10|1.4683
15:34:11|1.4683
15:34:12|1.4683
15:34:13|1.4683
15:34:14|1.4683
15:34:15|1.4683
15:34:16|1.4675
15:34:17|1.4675
15:34:18|1.4675
15:34:19|1.4675
15:34:20|1.4675
15:34:21|1.4675
15:34:22|1.4656
15:34:23|1.4651
15:34:24|1.4651
15:34:25|1.4651
15:34:26|1.4644
15:34:27|1.4644
15:34:28|1.4624
15:34:29|1.4624
15:34:30|1.4638
15:34:31|1.4628
15:34:32|1.4641
15:34:33|1.4641
15:34:34|1.4641
15:34:35|1.4641
15:34:36|1.4641
15:34:37|1.4641
15:34:38|1.4641
15:34:39|1.4623
15:34:40|1.4623
15:34:41|1.4623
15:34:42|1.4623
15:34:43|1.4614
15:34:44|1.4614
15:34:45|1.4595
15:34:46|1.4599
15:34:47|1.4599
15:34:48|1.4573
15:34:49|1.4571
15:34:50|1.4571
15:34:51|1.4563
15:34:52|1.4563
15:34:53|1.4551
15:34:55|1.4548
15:34:56|1.4571
15:34:57|1.4571
15:34:58|1.456
15:34:59|1.4578
15:35:00|1.4555
15:35:01|1.456
15:35:02|1.456
15:35:03|1.4581
15:35:04|1.4581
15:35:06|1.4581
15:35:06|1.4583
15:35:07|1.4621
15:35:08|1.4622
15:35:09|1.4622
15:35:10|1.4622
15:35:11|1.4622
15:35:12|1.4622
15:35:13|1.4637
15:35:14|1.4637
15:35:15|1.4637
15:35:16|1.4641
15:35:17|1.4645
15:35:18|1.4634
15:35:19|1.4634
15:35:20|1.4649
15:35:21|1.4649
15:35:22|1.4649
15:35:23|1.4649
15:35:24|1.4649
15:35:25|1.4649
15:35:26|1.4649
15:35:27|1.4641
15:35:28|1.4641
15:35:29|1.4625
15:35:30|1.4625
15:35:31|1.4609
15:35:32|1.4609
15:35:33|1.4609
15:35:34|1.4609
15:35:35|1.4595
15:35:36|1.4595
15:35:37|1.4577
15:35:38|1.4577
15:35:39|1.4571
15:35:40|1.4571
15:35:41|1.4571
15:35:42|1.4571
15:35:43|1.4571
15:35:45|1.4571
15:35:45|1.4571
15:35:46|1.4571
15:35:48|1.4571
15:35:48|1.4571
15:35:50|1.4571
15:35:50|1.4582
15:35:52|1.4582
15:35:52|1.4582
15:35:53|1.4571
15:35:55|1.4571
15:35:57|1.4571
15:35:58|1.4668
15:35:59|1.4668
15:36:00|1.4668
15:36:01|1.4668
15:36:02|1.4668
15:36:03|1.4668
15:36:04|1.4668
15:36:04|1.4668
15:36:05|1.465
15:36:07|1.465
15:36:08|1.4645
15:36:09|1.4667
15:36:10|1.4677
15:36:11|1.4677
15:36:12|1.4677
15:36:13|1.4677
15:36:14|1.4677
15:36:15|1.4694
15:36:16|1.4692
15:36:17|1.4692
15:36:18|1.4684
15:36:19|1.4684
15:36:20|1.4684
15:36:21|1.4684
15:36:22|1.4684
15:36:23|1.4684
15:36:24|1.4716
15:36:25|1.4716
15:36:26|1.4705
15:36:28|1.4705
15:36:28|1.4701
15:36:29|1.4701
15:36:30|1.4701
15:36:31|1.4701
15:36:32|1.4701
15:36:33|1.47
15:36:34|1.4695
15:36:35|1.4686
15:36:36|1.4686
15:36:37|1.4686
15:36:38|1.4685
15:36:39|1.4685
15:36:40|1.4685
15:36:41|1.4685
15:36:42|1.4685
15:36:43|1.4685
15:36:44|1.4685
15:36:45|1.4687
15:36:46|1.4687
15:36:47|1.4687
15:36:48|1.4687
15:36:49|1.4701
15:36:50|1.4701
15:36:51|1.4688
15:36:52|1.4688
15:36:53|1.4687
15:36:54|1.4687
15:36:56|1.4678
15:36:57|1.4678
15:36:58|1.4697
15:36:59|1.4698
15:37:00|1.4698
15:37:01|1.4698
15:37:02|1.47
15:37:03|1.47
15:37:04|1.47
15:37:05|1.47
15:37:06|1.47
15:37:07|1.47
15:37:08|1.47
15:37:09|1.47
15:37:10|1.47
15:37:11|1.47
15:37:12|1.47
15:37:13|1.47
15:37:14|1.47
15:37:15|1.4679
15:37:16|1.4679
15:37:17|1.4678
15:37:18|1.4678
15:37:19|1.4678
15:37:20|1.4678
15:37:21|1.4696
15:37:22|1.4696
15:37:23|1.4696
15:37:24|1.4695
15:37:25|1.4695
15:37:26|1.4695
15:37:27|1.4695
15:37:28|1.4695
15:37:29|1.4695
15:37:30|1.4695
15:37:31|1.4687
15:37:32|1.4698
15:37:33|1.4698
15:37:34|1.4698
15:37:35|1.4698
15:37:36|1.4698
15:37:37|1.4692
15:37:38|1.4697
15:37:39|1.4692
15:37:40|1.4697
15:37:41|1.4697
15:37:42|1.4698
15:37:43|1.4697
15:37:44|1.4686
15:37:45|1.4686
15:37:46|1.4686
15:37:47|1.4686
15:37:48|1.4686
15:37:49|1.4686
15:37:50|1.4686
15:37:51|1.4686
15:37:52|1.4686
15:37:53|1.4686
15:37:54|1.4686
15:37:55|1.4686
15:37:56|1.4677
15:37:58|1.4677
15:37:59|1.4677
15:37:59|1.4677
15:38:01|1.4689
15:38:02|1.4689
15:38:03|1.4689
15:38:04|1.4689
15:38:06|1.4689
15:38:06|1.4689
15:38:07|1.4689
15:38:08|1.4689
15:38:09|1.4698
15:38:10|1.4698
15:38:12|1.4698
15:38:12|1.4698
15:38:13|1.4701
15:38:15|1.4701
15:38:15|1.4701
15:38:17|1.4701
15:38:18|1.4701
15:38:18|1.4701
15:38:19|1.4701
15:38:20|1.4701
15:38:22|1.4701
15:38:22|1.4713
15:38:24|1.4716
15:38:25|1.4716
15:38:26|1.4716
15:38:27|1.4716
15:38:27|1.4715
15:38:29|1.4715
15:38:30|1.4715
15:38:31|1.4715
15:38:32|1.473
15:38:33|1.473
15:38:34|1.473
15:38:35|1.471
15:38:36|1.471
15:38:37|1.4712
15:38:38|1.4723
15:38:39|1.4723
15:38:40|1.4748
15:38:41|1.4748
15:38:42|1.4748
15:38:43|1.4748
15:38:44|1.4748
15:38:45|1.4748
15:38:46|1.4736
15:38:47|1.4736
15:38:48|1.4732
15:38:49|1.4732
15:38:50|1.4732
15:38:51|1.4729
15:38:52|1.4729
15:38:53|1.4729
15:38:54|1.4755
15:38:55|1.4755
15:38:56|1.4739
15:38:57|1.4739
15:38:59|1.4739
15:39:00|1.4739
15:39:01|1.4735
15:39:02|1.477
15:39:03|1.478
15:39:04|1.4769
15:39:05|1.4817
15:39:06|1.4837
15:39:07|1.4837
15:39:08|1.4826
15:39:09|1.485
15:39:10|1.485
15:39:11|1.4835
15:39:12|1.4835
15:39:13|1.4835
15:39:14|1.4835
15:39:15|1.4835
15:39:17|1.4846
15:39:18|1.4846
15:39:19|1.485
15:39:20|1.485
15:39:20|1.485
15:39:21|1.4832
15:39:22|1.483
15:39:23|1.4862
15:39:25|1.4862
15:39:26|1.4864
15:39:26|1.4864
15:39:27|1.4893
15:39:28|1.4904
15:39:29|1.4888
15:39:31|1.488
15:39:32|1.4892
15:39:33|1.4892
15:39:33|1.4898
15:39:35|1.4888
15:39:36|1.4888
15:39:36|1.4882
15:39:37|1.4874
15:39:39|1.4897
15:39:39|1.4897
15:39:40|1.489
15:39:42|1.4888
15:39:42|1.4888
15:39:43|1.4888
15:39:44|1.4888
15:39:45|1.4888
15:39:46|1.4888
15:39:48|1.4861
15:39:49|1.4848
15:39:50|1.4848
15:39:51|1.4848
15:39:52|1.4848
15:39:53|1.4848
15:39:54|1.4848
15:39:55|1.4848
15:39:56|1.4866
15:39:57|1.4866
15:39:57|1.4866
15:39:59|1.4896
15:40:01|1.4896
15:40:02|1.4878
15:40:03|1.4878
15:40:04|1.4878
15:40:05|1.4818
15:40:06|1.4813
15:40:07|1.4813
15:40:08|1.48
15:40:09|1.4778
15:40:11|1.4778
15:40:12|1.4802
15:40:12|1.4802
15:40:13|1.4826
15:40:15|1.4785
15:40:15|1.4768
15:40:16|1.4768
15:40:17|1.4768
15:40:19|1.4762
15:40:20|1.4716
15:40:21|1.4768
15:40:22|1.4768
15:40:23|1.4734
15:40:24|1.4734
15:40:25|1.4723
15:40:26|1.4741
15:40:27|1.4741
15:40:27|1.4744
15:40:28|1.473
15:40:30|1.473
15:40:31|1.4732
15:40:32|1.4743
15:40:33|1.4743
15:40:34|1.4743
15:40:35|1.4743
15:40:36|1.4743
15:40:37|1.4743
15:40:38|1.4743
15:40:39|1.4714
15:40:39|1.4742
15:40:40|1.4743
15:40:42|1.4743
15:40:43|1.4743
15:40:44|1.4743
15:40:45|1.4743
15:40:46|1.4743
15:40:47|1.4758
15:40:47|1.4768
15:40:49|1.4768
15:40:50|1.4788
15:40:50|1.4788
15:40:52|1.4788
15:40:53|1.4788
15:40:53|1.4788
15:40:55|1.4788
15:40:56|1.4779
15:40:56|1.4779
15:40:58|1.4779
15:40:59|1.4799
15:41:00|1.4799
15:41:02|1.4771
15:41:03|1.4771
15:41:04|1.4816
15:41:05|1.4796
15:41:06|1.4796
15:41:08|1.4796
15:41:08|1.4796
15:41:10|1.4785
15:41:11|1.478
15:41:12|1.478
15:41:13|1.4801
15:41:14|1.4827
15:41:15|1.4827
15:41:16|1.4827
15:41:17|1.4832
15:41:17|1.4832
15:41:18|1.4832
15:41:20|1.4815
15:41:21|1.484
15:41:22|1.484
15:41:22|1.481
15:41:24|1.481
15:41:25|1.48
15:41:26|1.48
15:41:27|1.48
15:41:28|1.4803
15:41:29|1.4803
15:41:30|1.4803
15:41:31|1.4803
15:41:32|1.4819
15:41:33|1.4819
15:41:34|1.482
15:41:35|1.482
15:41:36|1.482
15:41:37|1.4802
15:41:38|1.4802
15:41:39|1.4802
15:41:40|1.4802
15:41:41|1.4802
15:41:42|1.4802
15:41:43|1.4802
15:41:44|1.4802
15:41:45|1.48
15:41:46|1.4808
15:41:47|1.4808
15:41:48|1.4779
15:41:49|1.4779
15:41:50|1.477
15:41:51|1.477
15:41:52|1.4779
15:41:53|1.4779
15:41:54|1.4796
15:41:55|1.4796
15:41:56|1.4796
15:41:57|1.4796
15:41:58|1.4796
15:41:59|1.4796
15:42:00|1.4796
15:42:02|1.4796
15:42:02|1.4802
15:42:03|1.4802
15:42:04|1.4802
15:42:06|1.4802
15:42:07|1.4802
15:42:08|1.4802
15:42:09|1.4802
15:42:10|1.4802
15:42:10|1.4802
15:42:12|1.4802
15:42:13|1.4787
15:42:14|1.4827
15:42:15|1.4827
15:42:16|1.4814
15:42:16|1.4814
15:42:18|1.4814
15:42:19|1.4814
15:42:20|1.4814
15:42:21|1.4814
15:42:21|1.4837
15:42:23|1.4837
15:42:24|1.4837
15:42:25|1.4874
15:42:26|1.4874
15:42:27|1.488
15:42:28|1.4871
15:42:28|1.4899
15:42:29|1.4899
15:42:31|1.49
15:42:32|1.4886
15:42:32|1.4882
15:42:34|1.4882
15:42:35|1.49
15:42:36|1.4881
15:42:37|1.4876
15:42:38|1.4876
15:42:39|1.4876
15:42:40|1.4876
15:42:41|1.4876
15:42:42|1.4876
15:42:43|1.4876
15:42:44|1.4876
15:42:45|1.4876
15:42:46|1.4876
15:42:47|1.4914
15:42:48|1.4935
15:42:49|1.4922
15:42:50|1.4923
15:42:51|1.4922
15:42:52|1.4914
15:42:53|1.4888
15:42:54|1.491
15:42:54|1.491
15:42:56|1.491
15:42:57|1.491
15:42:57|1.491
15:42:59|1.491
15:43:00|1.491
15:43:01|1.4904
15:43:03|1.4904
15:43:04|1.4908
15:43:05|1.4908
15:43:06|1.4908
15:43:06|1.4908
15:43:08|1.4908
15:43:08|1.4908
15:43:10|1.4908
15:43:11|1.4908
15:43:12|1.4908
15:43:13|1.4908
15:43:14|1.4908
15:43:15|1.4908
15:43:16|1.4908
15:43:17|1.4908
15:43:18|1.4908
15:43:19|1.4908
15:43:20|1.4903
15:43:21|1.4891
15:43:22|1.4891
15:43:23|1.4892
15:43:24|1.4892
15:43:25|1.4892
15:43:26|1.488
15:43:27|1.488
15:43:28|1.488
15:43:29|1.4872
15:43:30|1.4872
15:43:31|1.485
15:43:32|1.483
15:43:33|1.483
15:43:35|1.483
15:43:35|1.483
15:43:37|1.483
15:43:37|1.483
15:43:39|1.483
15:43:40|1.483
15:43:41|1.483
15:43:41|1.486
15:43:42|1.486
15:43:43|1.486
15:43:45|1.4853
15:43:45|1.4852
15:43:46|1.4852
15:43:47|1.4852
15:43:48|1.4852
15:43:49|1.4852
15:43:50|1.4852
15:43:52|1.4852
15:43:53|1.4864
15:43:53|1.4864
15:43:55|1.4839
15:43:55|1.4839
15:43:56|1.4839
15:43:58|1.4861
15:43:58|1.4858
15:44:00|1.4858
15:44:00|1.4858
15:44:01|1.4856
15:44:03|1.4839
15:44:04|1.4839
15:44:05|1.4865
15:44:07|1.4865
15:44:07|1.4865
15:44:08|1.4865
15:44:10|1.4865
15:44:11|1.4839
15:44:11|1.4839
15:44:13|1.482
15:44:13|1.4813
15:44:14|1.4773
15:44:16|1.4799
15:44:17|1.4778
15:44:18|1.4772
15:44:19|1.4772
15:44:19|1.4798
15:44:20|1.4795
15:44:22|1.4795
15:44:24|1.4806
15:44:24|1.4806
15:44:25|1.4806
15:44:26|1.4806
15:44:27|1.4806
15:44:28|1.4806
15:44:29|1.4806
15:44:30|1.4806
15:44:31|1.4806
15:44:32|1.4806
15:44:33|1.4806
15:44:34|1.4778
15:44:35|1.4778
15:44:36|1.4778
15:44:37|1.4797
15:44:38|1.4797
15:44:39|1.4797
15:44:41|1.4811
15:44:42|1.4811
15:44:42|1.4811
15:44:44|1.4811
15:44:44|1.483
15:44:46|1.483
15:44:46|1.483
15:44:47|1.4798
15:44:48|1.4785
15:44:49|1.4785
15:44:51|1.4765
15:44:52|1.4765
15:44:53|1.4765
15:44:53|1.4749
15:44:55|1.4746
15:44:55|1.4746
15:44:56|1.4746
15:44:57|1.4746
15:44:59|1.4723
15:45:00|1.4743
15:45:00|1.4754
15:45:02|1.4754
15:45:03|1.477
15:45:05|1.477
15:45:06|1.477
15:45:07|1.477
15:45:08|1.477
15:45:09|1.48
15:45:10|1.4781
15:45:11|1.4781
15:45:12|1.4781
15:45:13|1.4781
15:45:14|1.4812
15:45:15|1.4813
15:45:16|1.4813
15:45:17|1.4813
15:45:18|1.4816
15:45:19|1.4816
15:45:20|1.4816
15:45:21|1.4816
15:45:22|1.4816
15:45:23|1.4816
15:45:24|1.4803
15:45:25|1.4803
15:45:27|1.4803
15:45:27|1.4803
15:45:28|1.4803
15:45:29|1.4804
15:45:30|1.4804
15:45:31|1.4804
15:45:32|1.4804
15:45:33|1.4804
15:45:34|1.4804
15:45:35|1.4804
15:45:36|1.4804
15:45:37|1.4804
15:45:38|1.4804
15:45:39|1.4804
15:45:40|1.4804
15:45:41|1.4804
15:45:42|1.4804
15:45:43|1.4804
15:45:44|1.4804
15:45:45|1.4811
15:45:46|1.4811
15:45:47|1.4811
15:45:48|1.4811
15:45:49|1.4827
15:45:50|1.4827
15:45:51|1.4827
15:45:52|1.4827
15:45:53|1.4827
15:45:54|1.4827
15:45:55|1.4827
15:45:56|1.4827
15:45:57|1.4827
15:45:58|1.4827
15:45:59|1.4827
15:46:00|1.4802
15:46:01|1.4802
15:46:02|1.4798
15:46:03|1.4798
15:46:05|1.4798
15:46:06|1.4798
15:46:07|1.4839
15:46:08|1.4833
15:46:10|1.4848
15:46:10|1.483
15:46:11|1.4851
15:46:12|1.4851
15:46:13|1.4858
15:46:14|1.4849
15:46:16|1.4849
15:46:16|1.4873
15:46:17|1.4849
15:46:18|1.4849
15:46:19|1.4846
15:46:21|1.4846
15:46:21|1.4846
15:46:22|1.4846
15:46:23|1.486
15:46:24|1.486
15:46:25|1.486
15:46:26|1.486
15:46:28|1.486
15:46:28|1.486
15:46:29|1.486
15:46:30|1.4816
15:46:32|1.4816
15:46:33|1.4816
15:46:34|1.4816
15:46:34|1.4816
15:46:36|1.4816
15:46:37|1.4816
15:46:37|1.4816
15:46:39|1.4816
15:46:40|1.4766
15:46:41|1.4769
15:46:41|1.4769
15:46:43|1.4769
15:46:43|1.475
15:46:45|1.475
15:46:46|1.475
15:46:46|1.475
15:46:47|1.4759
15:46:48|1.4766
15:46:50|1.477
15:46:50|1.477
15:46:51|1.477
15:46:52|1.4769
15:46:54|1.477
15:46:55|1.477
15:46:56|1.477
15:46:57|1.4757
15:46:58|1.4757
15:46:59|1.4757
15:47:00|1.4757
15:47:01|1.4757
15:47:02|1.4757
15:47:02|1.4757
15:47:03|1.4757
15:47:05|1.4757
15:47:06|1.4757
15:47:08|1.4757
15:47:08|1.4757
15:47:09|1.4757
15:47:11|1.4757
15:47:12|1.4757
15:47:12|1.4768
15:47:14|1.4751
15:47:15|1.4751
15:47:16|1.4751
15:47:17|1.4751
15:47:17|1.4751
15:47:18|1.4751
15:47:19|1.4751
15:47:21|1.4751
15:47:21|1.4751
15:47:22|1.4751
15:47:23|1.4739
15:47:25|1.4739
15:47:26|1.4739
15:47:27|1.4739
15:47:28|1.4739
15:47:28|1.4739
15:47:30|1.476
15:47:31|1.476
15:47:32|1.476
15:47:33|1.476
15:47:34|1.476
15:47:35|1.476
15:47:36|1.476
15:47:37|1.477
15:47:38|1.477
15:47:39|1.477
15:47:40|1.477
15:47:41|1.477
15:47:42|1.477
15:47:43|1.477
15:47:44|1.477
15:47:45|1.477
15:47:46|1.477
15:47:47|1.4759
15:47:48|1.4759
15:47:49|1.4759
15:47:50|1.4759
15:47:51|1.4759
15:47:52|1.4759
15:47:53|1.4759
15:47:54|1.4759
15:47:55|1.4739
15:47:56|1.4739
15:47:57|1.4739
15:47:58|1.4739
15:47:59|1.4739
15:48:00|1.4739
15:48:01|1.4739
15:48:02|1.4739
15:48:03|1.4758
15:48:04|1.4759
15:48:05|1.4759
15:48:06|1.4759
15:48:08|1.4759
15:48:09|1.4745
15:48:10|1.4741
15:48:11|1.4741
15:48:12|1.4741
15:48:13|1.4741
15:48:14|1.4759
15:48:15|1.4759
15:48:16|1.4759
15:48:17|1.4744
15:48:18|1.4744
15:48:19|1.4744
15:48:20|1.4744
15:48:21|1.4744
15:48:22|1.4744
15:48:23|1.4744
15:48:24|1.4744
15:48:25|1.4744
15:48:26|1.4744
15:48:27|1.4744
15:48:28|1.4744
15:48:29|1.4744
15:48:30|1.4744
15:48:31|1.4744
15:48:32|1.4744
15:48:33|1.4744
15:48:34|1.4744
15:48:35|1.4744
15:48:36|1.4744
15:48:37|1.4744
15:48:38|1.4759
15:48:40|1.4759
15:48:40|1.4759
15:48:41|1.4759
15:48:43|1.4759
15:48:43|1.4759
15:48:44|1.4759
15:48:45|1.4759
15:48:46|1.4803
15:48:48|1.4795
15:48:48|1.4795
15:48:49|1.4795
15:48:50|1.4795
15:48:51|1.4795
15:48:53|1.4795
15:48:53|1.478
15:48:54|1.4773
15:48:55|1.476
15:48:56|1.476
15:48:57|1.476
15:48:58|1.476
15:48:59|1.476
15:49:00|1.476
15:49:01|1.476
15:49:02|1.476
15:49:03|1.4762
15:49:04|1.4762
15:49:05|1.4762
15:49:06|1.4762
15:49:08|1.4762
15:49:09|1.4729
15:49:11|1.4758
15:49:12|1.4753
15:49:13|1.4753
15:49:15|1.4753
15:49:16|1.4753
15:49:17|1.4753
15:49:18|1.4753
15:49:19|1.4753
15:49:19|1.4753
15:49:21|1.4753
15:49:22|1.4753
15:49:23|1.4753
15:49:24|1.4753
15:49:25|1.4753
15:49:26|1.4753
15:49:27|1.4753
15:49:28|1.4753
15:49:29|1.4753
15:49:30|1.4753
15:49:30|1.4753
15:49:32|1.4753
15:49:33|1.4753
15:49:34|1.4753
15:49:35|1.4748
15:49:36|1.4748
15:49:36|1.4748
15:49:38|1.4748
15:49:39|1.4748
15:49:39|1.4748
15:49:41|1.4748
15:49:42|1.4748
15:49:43|1.4748
15:49:44|1.4748
15:49:45|1.4753
15:49:46|1.4742
15:49:47|1.4742
15:49:48|1.4723
15:49:48|1.4723
15:49:50|1.4723
15:49:51|1.4723
15:49:52|1.4702
15:49:53|1.4691
15:49:54|1.4691
15:49:55|1.4698
15:49:56|1.4698
15:49:57|1.4672
15:49:58|1.4672
15:49:59|1.4671
15:50:00|1.4693
15:50:01|1.4691
15:50:02|1.4691
15:50:03|1.465
15:50:04|1.465
15:50:05|1.4665
15:50:06|1.4676
15:50:07|1.4657
15:50:08|1.4657
15:50:10|1.4657
15:50:11|1.4657
15:50:12|1.4659
15:50:12|1.4659
15:50:14|1.4721
15:50:15|1.4691
15:50:16|1.4691
15:50:17|1.4691
15:50:17|1.4691
15:50:19|1.4691
15:50:20|1.4691
15:50:21|1.4691
15:50:22|1.4718
15:50:23|1.4718
15:50:24|1.4716
15:50:25|1.4718
15:50:25|1.4718
15:50:27|1.4718
15:50:28|1.4718
15:50:29|1.4718
15:50:30|1.4723
15:50:31|1.4723
15:50:32|1.4723
15:50:33|1.4723
15:50:34|1.4746
15:50:35|1.4735
15:50:36|1.4735
15:50:36|1.4735
15:50:38|1.4735
15:50:39|1.4735
15:50:39|1.4735
15:50:41|1.4735
15:50:42|1.4735
15:50:43|1.4735
15:50:44|1.4735
15:50:45|1.4735
15:50:46|1.4749
15:50:47|1.4749
15:50:48|1.4749
15:50:49|1.4749
15:50:50|1.4749
15:50:51|1.4749
15:50:52|1.4749
15:50:52|1.4751
15:50:53|1.4751
15:50:55|1.4729
15:50:56|1.4729
15:50:57|1.4738
15:50:58|1.4738
15:50:59|1.4738
15:51:00|1.4715
15:51:01|1.4715
15:51:02|1.4715
15:51:03|1.4715
15:51:04|1.4715
15:51:05|1.4715
15:51:06|1.4715
15:51:08|1.4711
15:51:08|1.4711
15:51:10|1.4711
15:51:10|1.4711
15:51:11|1.4711
15:51:13|1.4711
15:51:14|1.4711
15:51:15|1.4711
15:51:16|1.4711
15:51:17|1.4711
15:51:18|1.4711
15:51:19|1.4711
15:51:20|1.4694
15:51:21|1.467
15:51:22|1.467
15:51:23|1.467
15:51:24|1.467
15:51:25|1.467
15:51:26|1.467
15:51:27|1.467
15:51:28|1.4684
15:51:29|1.4684
15:51:30|1.4684
15:51:31|1.4684
15:51:32|1.4698
15:51:33|1.4698
15:51:34|1.4698
15:51:35|1.4698
15:51:36|1.4679
15:51:37|1.4709
15:51:38|1.4712
15:51:39|1.4754
15:51:40|1.4754
15:51:41|1.473
15:51:42|1.4722
15:51:43|1.4722
15:51:44|1.4722
15:51:45|1.4722
15:51:46|1.4722
15:51:47|1.4722
15:51:48|1.4722
15:51:49|1.4722
15:51:50|1.4722
15:51:51|1.4722
15:51:52|1.4722
15:51:53|1.4722
15:51:54|1.4722
15:51:55|1.4722
15:51:56|1.4722
15:51:57|1.4722
15:51:58|1.4722
15:51:59|1.4722
15:52:00|1.4722
15:52:01|1.4722
15:52:02|1.4722
15:52:03|1.4722
15:52:04|1.4722
15:52:05|1.4703
15:52:06|1.4712
15:52:07|1.4712
15:52:08|1.4712
15:52:09|1.4712
15:52:10|1.4712
15:52:11|1.4712
15:52:13|1.4712
15:52:14|1.4712
15:52:15|1.4712
15:52:16|1.4712
15:52:17|1.4712
15:52:18|1.4712
15:52:19|1.4712
15:52:21|1.4712
15:52:21|1.4676
15:52:23|1.4692
15:52:23|1.4696
15:52:24|1.4696
15:52:25|1.4696
15:52:26|1.4653
15:52:28|1.4653
15:52:29|1.4653
15:52:30|1.4653
15:52:31|1.4653
15:52:32|1.4653
15:52:32|1.465
15:52:34|1.465
15:52:34|1.4645
15:52:36|1.4645
15:52:37|1.4645
15:52:37|1.4645
15:52:38|1.466
15:52:39|1.4671
15:52:40|1.4671
15:52:42|1.4671
15:52:43|1.4671
15:52:43|1.4671
15:52:45|1.4671
15:52:45|1.4629
15:52:46|1.4629
15:52:48|1.4659
15:52:48|1.4659
15:52:49|1.4659
15:52:50|1.4659
15:52:51|1.4659
15:52:53|1.4659
15:52:53|1.4659
15:52:54|1.4659
15:52:56|1.4659
15:52:57|1.4659
15:52:57|1.4659
15:52:58|1.4659
15:52:59|1.4659
15:53:01|1.4669
15:53:02|1.4669
15:53:02|1.4669
15:53:03|1.4669
15:53:04|1.4669
15:53:05|1.466
15:53:07|1.466
15:53:08|1.466
15:53:09|1.466
15:53:10|1.466
15:53:10|1.4634
15:53:12|1.4634
15:53:14|1.4634
15:53:15|1.4634
15:53:15|1.4641
15:53:17|1.4657
15:53:18|1.4657
15:53:19|1.4657
15:53:20|1.4657
15:53:21|1.4657
15:53:22|1.4664
15:53:23|1.4646
15:53:24|1.4646
15:53:25|1.4646
15:53:26|1.4646
15:53:27|1.4673
15:53:28|1.4673
15:53:29|1.4679
15:53:30|1.4684
15:53:31|1.4695
15:53:32|1.4712
15:53:33|1.4712
15:53:34|1.4712
15:53:35|1.4712
15:53:36|1.4712
15:53:37|1.4712
15:53:38|1.4712
15:53:39|1.4712
15:53:40|1.4712
15:53:41|1.4712
15:53:42|1.4712
15:53:43|1.4712
15:53:44|1.4712
15:53:45|1.4712
15:53:46|1.4712
15:53:47|1.4716
15:53:48|1.4716
15:53:49|1.4722
15:53:50|1.4722
15:53:51|1.4705
15:53:52|1.4697
15:53:53|1.4697
15:53:54|1.4697
15:53:55|1.4697
15:53:56|1.4697
15:53:57|1.4697
15:53:58|1.4697
15:53:59|1.4697
15:54:00|1.47
15:54:01|1.47
15:54:02|1.4672
15:54:03|1.4672
15:54:04|1.4672
15:54:05|1.4696
15:54:06|1.4696
15:54:07|1.4696
15:54:08|1.4696
15:54:09|1.4696
15:54:10|1.4696
15:54:11|1.4689
15:54:12|1.4689
15:54:14|1.4686
15:54:15|1.4686
15:54:16|1.4686
15:54:17|1.4686
15:54:19|1.4686
15:54:19|1.4686
15:54:20|1.4686
15:54:21|1.4686
15:54:22|1.4686
15:54:23|1.4686
15:54:24|1.4686
15:54:25|1.4686
15:54:26|1.4686
15:54:27|1.4686
15:54:28|1.4686
15:54:29|1.4686
15:54:30|1.4686
15:54:31|1.4686
15:54:32|1.4686
15:54:33|1.4686
15:54:34|1.4676
15:54:35|1.4676
15:54:36|1.4677
15:54:37|1.4677
15:54:38|1.4648
15:54:40|1.4648
15:54:40|1.4648
15:54:41|1.4648
15:54:42|1.467
15:54:44|1.467
15:54:45|1.467
15:54:45|1.467
15:54:46|1.467
15:54:47|1.467
15:54:48|1.467
15:54:49|1.467
15:54:50|1.467
15:54:52|1.467
15:54:52|1.467
15:54:53|1.467
15:54:54|1.467
15:54:56|1.467
15:54:57|1.467
15:54:58|1.467
15:54:59|1.467
15:54:59|1.466
15:55:00|1.466
15:55:02|1.466
15:55:03|1.4646
15:55:05|1.4646
15:55:05|1.4646
15:55:06|1.4652
15:55:07|1.4652
15:55:08|1.4652
15:55:09|1.4652
15:55:10|1.4652
15:55:11|1.4659
15:55:12|1.4666
15:55:14|1.4666
15:55:15|1.4666
15:55:16|1.4666
15:55:18|1.467
15:55:18|1.467
15:55:19|1.467
15:55:20|1.467
15:55:21|1.467
15:55:22|1.4669
15:55:24|1.4672
15:55:25|1.4674
15:55:26|1.4674
15:55:26|1.4674
15:55:27|1.4674
15:55:29|1.4674
15:55:30|1.4674
15:55:31|1.4674
15:55:32|1.4674
15:55:33|1.4677
15:55:34|1.4677
15:55:35|1.4677
15:55:36|1.4677
15:55:37|1.4677
15:55:38|1.4677
15:55:39|1.4677
15:55:40|1.4677
15:55:41|1.4677
15:55:42|1.4677
15:55:43|1.4677
15:55:44|1.4677
15:55:45|1.4677
15:55:47|1.4677
15:55:47|1.4677
15:55:48|1.4677
15:55:49|1.4677
15:55:50|1.4677
15:55:51|1.4677
15:55:52|1.4677
15:55:53|1.4677
15:55:54|1.4677
15:55:55|1.4668
15:55:56|1.4669
15:55:57|1.4669
15:55:58|1.4669
15:55:59|1.4669
15:56:00|1.4669
15:56:01|1.4669
15:56:02|1.4669
15:56:03|1.4669
15:56:04|1.4669
15:56:05|1.4669
15:56:06|1.4669
15:56:07|1.4669
15:56:08|1.4669
15:56:09|1.4698
15:56:10|1.4698
15:56:11|1.4698
15:56:12|1.4698
15:56:13|1.4715
15:56:15|1.4713
15:56:16|1.4713
15:56:17|1.4713
15:56:18|1.4713
15:56:19|1.4713
15:56:20|1.4713
15:56:21|1.4713
15:56:22|1.4713
15:56:23|1.4713
15:56:24|1.4718
15:56:25|1.4719
15:56:26|1.472
15:56:27|1.472
15:56:28|1.472
15:56:29|1.472
15:56:30|1.472
15:56:31|1.472
15:56:32|1.472
15:56:33|1.472
15:56:34|1.472
15:56:35|1.472
15:56:36|1.4705
15:56:37|1.4705
15:56:38|1.4705
15:56:39|1.4705
15:56:40|1.4705
15:56:41|1.4705
15:56:42|1.4705
15:56:43|1.4705
15:56:44|1.4705
15:56:45|1.4705
15:56:46|1.4705
15:56:47|1.4705
15:56:48|1.4705
15:56:49|1.4705
15:56:50|1.4705
15:56:51|1.4705
15:56:52|1.4705
15:56:53|1.4705
15:56:54|1.4705
15:56:55|1.4705
15:56:56|1.4705
15:56:57|1.4705
15:56:58|1.4705
15:56:59|1.4705
15:57:00|1.4705
15:57:01|1.4734
15:57:02|1.4734
15:57:03|1.4734
15:57:05|1.4726
15:57:05|1.4726
15:57:06|1.4726
15:57:07|1.4726
15:57:08|1.4726
15:57:09|1.4726
15:57:11|1.474
15:57:11|1.474
15:57:12|1.4745
15:57:13|1.4745
15:57:14|1.4745
15:57:16|1.4745
15:57:17|1.4745
15:57:18|1.4745
15:57:19|1.4745
15:57:21|1.4724
15:57:22|1.4724
15:57:23|1.4724
15:57:23|1.4724
15:57:25|1.4722
15:57:26|1.4717
15:57:27|1.4717
15:57:28|1.4717
15:57:29|1.4717
15:57:30|1.4717
15:57:31|1.4736
15:57:32|1.4736
15:57:33|1.4736
15:57:34|1.4736
15:57:35|1.4736
15:57:36|1.4736
15:57:38|1.4736
15:57:38|1.4736
15:57:39|1.475
15:57:40|1.475
15:57:41|1.475
15:57:42|1.475
15:57:43|1.475
15:57:44|1.475
15:57:45|1.475
15:57:46|1.475
15:57:47|1.475
15:57:48|1.4736
15:57:49|1.4736
15:57:51|1.4736
15:57:51|1.4736
15:57:52|1.4736
15:57:53|1.4736
15:57:54|1.4727
15:57:55|1.4727
15:57:56|1.4727
15:57:57|1.4727
15:57:58|1.4716
15:57:59|1.4716
15:58:00|1.4729
15:58:01|1.4729
15:58:03|1.4729
15:58:04|1.4729
15:58:05|1.4729
15:58:05|1.4729
15:58:06|1.4729
15:58:07|1.4707
15:58:08|1.4707
15:58:09|1.4707
15:58:11|1.4707
15:58:12|1.4723
15:58:12|1.4723
15:58:13|1.4723
15:58:14|1.4723
15:58:15|1.4723
15:58:17|1.4694
15:58:18|1.4694
15:58:20|1.4675
15:58:21|1.4675
15:58:22|1.4675
15:58:23|1.4675
15:58:24|1.4675
15:58:25|1.4675
15:58:26|1.4675
15:58:27|1.4675
15:58:28|1.47
15:58:29|1.47
15:58:30|1.47
15:58:31|1.47
15:58:32|1.47
15:58:33|1.47
15:58:34|1.47
15:58:35|1.47
15:58:36|1.47
15:58:37|1.4692
15:58:38|1.4692
15:58:39|1.4692
15:58:40|1.4692
15:58:41|1.4692
15:58:42|1.4692
15:58:43|1.4692
15:58:44|1.4692
15:58:45|1.4702
15:58:46|1.4702
15:58:47|1.4702
15:58:49|1.4716
15:58:49|1.4716
15:58:50|1.4716
15:58:51|1.4716
15:58:53|1.4716
15:58:53|1.4716
15:58:54|1.4716
15:58:56|1.4716
15:58:56|1.4716
15:58:57|1.4693
15:58:58|1.4689
15:59:00|1.4689
15:59:00|1.4675
15:59:01|1.4695
15:59:03|1.4695
15:59:03|1.4695
15:59:05|1.4705
15:59:06|1.4705
15:59:07|1.4705
15:59:07|1.4705
15:59:09|1.4705
15:59:09|1.4705
15:59:11|1.4705
15:59:12|1.4705
15:59:12|1.4705
15:59:13|1.4705
15:59:15|1.4705
15:59:16|1.4738
15:59:17|1.4738
15:59:18|1.4738
15:59:19|1.4726
15:59:20|1.4726
15:59:22|1.4726
15:59:23|1.4726
15:59:24|1.4726
15:59:25|1.4726
15:59:26|1.4726
15:59:27|1.4726
15:59:28|1.4726
15:59:29|1.4726
15:59:29|1.4726
15:59:31|1.4726
15:59:32|1.4726
15:59:33|1.4726
15:59:34|1.4726
15:59:35|1.4726
15:59:36|1.4726
15:59:37|1.4726
15:59:38|1.4683
15:59:39|1.4686
15:59:39|1.4686
15:59:41|1.4686
15:59:42|1.4686
15:59:43|1.4706
15:59:44|1.4706
15:59:45|1.4706
15:59:46|1.4706
15:59:47|1.4706
15:59:48|1.4706
15:59:49|1.4706
15:59:50|1.4706
15:59:51|1.4706
15:59:52|1.4706
15:59:53|1.4706
15:59:54|1.4706
15:59:55|1.4706
15:59:56|1.4706
15:59:57|1.4706
15:59:58|1.4706
15:59:59|1.4709
16:00:00|1.4709
16:00:01|1.4709
16:00:02|1.4709
16:00:03|1.4709
16:00:04|1.4709
16:00:05|1.4709
16:00:06|1.4709
16:00:08|1.4709
16:00:08|1.4709
16:00:09|1.4709
16:00:11|1.4688
16:00:11|1.4686
16:00:12|1.4686
16:00:13|1.4665
16:00:14|1.466
16:00:16|1.463
16:00:17|1.463
16:00:17|1.4629
16:00:19|1.4623
16:00:20|1.4623
16:00:21|1.4593
16:00:21|1.4593
16:00:23|1.4593
16:00:24|1.4593
16:00:24|1.4593
16:00:26|1.4604
16:00:27|1.4604
16:00:28|1.4602
16:00:29|1.46
16:00:30|1.4567
16:00:31|1.4562
16:00:32|1.4562
16:00:33|1.4562
16:00:34|1.4562
16:00:36|1.4562
16:00:36|1.4562
16:00:37|1.4562
16:00:38|1.4562
16:00:39|1.456
16:00:40|1.4573
16:00:41|1.4587
16:00:42|1.4587
16:00:43|1.4569
16:00:44|1.4569
16:00:45|1.4597
16:00:46|1.4597
16:00:47|1.4584
16:00:49|1.4584
16:00:49|1.4584
16:00:51|1.4584
16:00:51|1.4584
16:00:52|1.4584
16:00:53|1.4584
16:00:54|1.4584
16:00:55|1.4531
16:00:56|1.4569
16:00:57|1.4545
16:00:58|1.4531
16:01:00|1.4564
16:01:01|1.4564
16:01:01|1.4564
16:01:02|1.4564
16:01:03|1.4564
16:01:04|1.4564
16:01:05|1.4564
16:01:07|1.4564
16:01:08|1.4564
16:01:09|1.4564
16:01:09|1.4564
16:01:11|1.4564
16:01:11|1.4568
16:01:12|1.4568
16:01:14|1.4568
16:01:15|1.4568
16:01:15|1.4568
16:01:16|1.4568
16:01:18|1.4568
16:01:18|1.4568
16:01:20|1.4568
16:01:21|1.455
16:01:23|1.455
16:01:23|1.455
16:01:25|1.455
16:01:26|1.455
16:01:27|1.455
16:01:28|1.455
16:01:29|1.455
16:01:30|1.455
16:01:31|1.4536
16:01:31|1.4536
16:01:32|1.4536
16:01:34|1.4536
16:01:35|1.455
16:01:36|1.455
16:01:37|1.455
16:01:38|1.455
16:01:39|1.455
16:01:40|1.4561
16:01:41|1.4561
16:01:42|1.4561
16:01:43|1.4561
16:01:44|1.4561
16:01:45|1.4561
16:01:46|1.4551
16:01:47|1.4551
16:01:48|1.4551
16:01:49|1.4551
16:01:50|1.4551
16:01:51|1.455
16:01:52|1.4586
16:01:52|1.4581
16:01:54|1.46
16:01:55|1.4615
16:01:56|1.4615
16:01:57|1.4615
16:01:58|1.4615
16:01:59|1.4599
16:02:00|1.4599
16:02:01|1.4605
16:02:02|1.4605
16:02:03|1.4605
16:02:04|1.4605
16:02:05|1.4605
16:02:06|1.4605
16:02:07|1.4625
16:02:08|1.4625
16:02:09|1.4625
16:02:10|1.4625
16:02:11|1.4625
16:02:12|1.4605
16:02:13|1.4605
16:02:14|1.4605
16:02:15|1.4592
16:02:16|1.4592
16:02:17|1.4592
16:02:18|1.4592
16:02:19|1.4579
16:02:20|1.4579
16:02:22|1.4573
16:02:22|1.4573
16:02:24|1.4573
16:02:25|1.4573
16:02:26|1.4573
16:02:27|1.4573
16:02:28|1.452
16:02:29|1.452
16:02:30|1.452
16:02:31|1.4494
16:02:32|1.4544
16:02:34|1.4546
16:02:34|1.4546
16:02:35|1.4533
16:02:36|1.4533
16:02:37|1.4533
16:02:38|1.4533
16:02:39|1.4541
16:02:40|1.4541
16:02:41|1.4541
16:02:42|1.4541
16:02:43|1.4541
16:02:44|1.4559
16:02:45|1.4559
16:02:46|1.4559
16:02:47|1.4559
16:02:48|1.4559
16:02:49|1.4559
16:02:50|1.4559
16:02:51|1.4559
16:02:52|1.4559
16:02:53|1.4559
16:02:54|1.4559
16:02:55|1.4535
16:02:56|1.4535
16:02:57|1.4535
16:02:58|1.4535
16:02:59|1.4532
16:03:00|1.4554
16:03:01|1.4554
16:03:02|1.4535
16:03:03|1.4535
16:03:05|1.4533
16:03:06|1.4533
16:03:07|1.4533
16:03:08|1.4533
16:03:09|1.4533
16:03:10|1.4533
16:03:11|1.4533
16:03:12|1.4554
16:03:13|1.4579
16:03:14|1.4581
16:03:15|1.4581
16:03:16|1.4581
16:03:17|1.4581
16:03:18|1.4581
16:03:19|1.4581
16:03:20|1.4581
16:03:21|1.4581
16:03:23|1.4581
16:03:24|1.4581
16:03:25|1.4581
16:03:27|1.4581
16:03:28|1.4571
16:03:29|1.4571
16:03:30|1.4586
16:03:31|1.4586
16:03:32|1.4586
16:03:33|1.4554
16:03:35|1.4554
16:03:35|1.4585
16:03:36|1.4572
16:03:37|1.4572
16:03:38|1.4572
16:03:40|1.4572
16:03:41|1.4572
16:03:41|1.4529
16:03:42|1.4529
16:03:44|1.4539
16:03:44|1.4539
16:03:46|1.4539
16:03:46|1.4539
16:03:47|1.4539
16:03:48|1.4539
16:03:49|1.4539
16:03:51|1.4539
16:03:52|1.4539
16:03:53|1.4539
16:03:54|1.4539
16:03:55|1.4539
16:03:56|1.4539
16:03:57|1.4562
16:03:58|1.4571
16:03:58|1.4571
16:03:59|1.4559
16:04:01|1.4559
16:04:02|1.4571
16:04:03|1.4571
16:04:04|1.4571
16:04:05|1.4571
16:04:06|1.4571
16:04:06|1.4564
16:04:08|1.4571
16:04:09|1.4542
16:04:10|1.4561
16:04:11|1.4561
16:04:13|1.4542
16:04:13|1.4542
16:04:14|1.4542
16:04:16|1.4542
16:04:16|1.4542
16:04:17|1.4542
16:04:18|1.4542
16:04:19|1.4542
16:04:20|1.4542
16:04:21|1.4542
16:04:23|1.4542
16:04:24|1.4542
16:04:25|1.4562
16:04:27|1.4562
16:04:27|1.4557
16:04:29|1.4564
16:04:30|1.4539
16:04:31|1.456
16:04:32|1.456
16:04:33|1.4542
16:04:34|1.4542
16:04:35|1.4542
16:04:36|1.4542
16:04:37|1.4542
16:04:38|1.4548
16:04:39|1.4554
16:04:40|1.4554
16:04:41|1.4554
16:04:42|1.4554
16:04:43|1.4554
16:04:44|1.4554
16:04:45|1.4554
16:04:46|1.4554
16:04:47|1.4554
16:04:48|1.4554
16:04:49|1.4554
16:04:50|1.4554
16:04:51|1.4556
16:04:52|1.4541
16:04:53|1.4541
16:04:54|1.4541
16:04:55|1.4541
16:04:56|1.4565
16:04:57|1.4565
16:04:58|1.4539
16:04:59|1.454
16:05:00|1.454
16:05:01|1.454
16:05:02|1.454
16:05:03|1.454
16:05:04|1.454
16:05:05|1.454
16:05:06|1.4518
16:05:07|1.4518
16:05:08|1.4518
16:05:09|1.4518
16:05:10|1.451
16:05:11|1.451
16:05:12|1.4539
16:05:13|1.4539
16:05:14|1.4539
16:05:15|1.4587
16:05:16|1.46
16:05:17|1.4588
16:05:18|1.4587
16:05:19|1.4583
16:05:20|1.4583
16:05:21|1.4583
16:05:22|1.4583
16:05:23|1.4583
16:05:25|1.4583
16:05:26|1.4583
16:05:27|1.4583
16:05:27|1.4583
16:05:29|1.4583
16:05:31|1.4583
16:05:31|1.4583
16:05:32|1.4583
16:05:33|1.4591
16:05:35|1.4566
16:05:35|1.4566
16:05:37|1.4571
16:05:38|1.4571
16:05:39|1.4571
16:05:40|1.4571
16:05:41|1.4599
16:05:42|1.4599
16:05:43|1.4599
16:05:44|1.4599
16:05:45|1.4583
16:05:46|1.4583
16:05:47|1.4597
16:05:48|1.4597
16:05:49|1.4597
16:05:50|1.4571
16:05:51|1.4571
16:05:52|1.4571
16:05:53|1.4571
16:05:54|1.4571
16:05:55|1.4571
16:05:56|1.4571
16:05:57|1.4571
16:05:58|1.4571
16:05:59|1.4571
16:06:00|1.4571
16:06:01|1.4571
16:06:02|1.4571
16:06:03|1.4571
16:06:04|1.46
16:06:05|1.46
16:06:06|1.46
16:06:07|1.46
16:06:08|1.4601
16:06:09|1.4588
16:06:10|1.4601
16:06:11|1.4571
16:06:12|1.4572
16:06:13|1.4571
16:06:14|1.4571
16:06:15|1.4546
16:06:16|1.4546
16:06:17|1.4546
16:06:19|1.4546
16:06:19|1.4546
16:06:20|1.4526
16:06:21|1.4526
16:06:22|1.4526
16:06:23|1.4526
16:06:25|1.4526
16:06:26|1.4526
16:06:26|1.4512
16:06:28|1.4501
16:06:29|1.4501
16:06:30|1.4501
16:06:31|1.4501
16:06:32|1.4519
16:06:33|1.4519
16:06:34|1.4519
16:06:35|1.4519
16:06:36|1.4527
16:06:37|1.451
16:06:38|1.451
16:06:39|1.451
16:06:41|1.451
16:06:41|1.4513
16:06:42|1.4513
16:06:43|1.4513
16:06:44|1.4492
16:06:45|1.4492
16:06:46|1.4492
16:06:47|1.4492
16:06:48|1.4492
16:06:49|1.4492
16:06:50|1.4492
16:06:51|1.4492
16:06:52|1.4492
16:06:54|1.4493
16:06:54|1.4493
16:06:55|1.4493
16:06:57|1.4492
16:06:57|1.4492
16:06:59|1.4492
16:07:00|1.4492
16:07:01|1.4534
16:07:02|1.4534
16:07:03|1.4534
16:07:04|1.4534
16:07:05|1.4534
16:07:06|1.4516
16:07:07|1.4516
16:07:08|1.4516
16:07:09|1.4516
16:07:10|1.4516
16:07:11|1.4516
16:07:12|1.4516
16:07:13|1.4516
16:07:14|1.4516
16:07:15|1.4516
16:07:16|1.4516
16:07:17|1.4516
16:07:18|1.45
16:07:19|1.45
16:07:20|1.4493
16:07:21|1.4493
16:07:22|1.4493
16:07:23|1.4493
16:07:24|1.4493
16:07:25|1.4493
16:07:26|1.4493
16:07:27|1.4493
16:07:29|1.4493
16:07:29|1.4493
16:07:30|1.449
16:07:32|1.449
16:07:33|1.449
16:07:34|1.449
16:07:35|1.4508
16:07:36|1.4508
16:07:37|1.4508
16:07:38|1.4508
16:07:39|1.4508
16:07:40|1.4508
16:07:41|1.4508
16:07:42|1.4508
16:07:42|1.4508
16:07:44|1.4508
16:07:44|1.4508
16:07:45|1.4508
16:07:47|1.4508
16:07:48|1.4504
16:07:49|1.4509
16:07:50|1.4509
16:07:51|1.4509
16:07:52|1.4509
16:07:53|1.4509
16:07:53|1.4509
16:07:55|1.4509
16:07:56|1.4509
16:07:56|1.4509
16:07:57|1.4509
16:07:58|1.4511
16:08:00|1.4511
16:08:01|1.4511
16:08:02|1.4497
16:08:03|1.4497
16:08:04|1.4497
16:08:05|1.4497
16:08:06|1.4497
16:08:07|1.4497
16:08:08|1.4497
16:08:09|1.4497
16:08:10|1.4524
16:08:11|1.4525
16:08:11|1.4525
16:08:12|1.4525
16:08:13|1.4525
16:08:15|1.4525
16:08:16|1.4525
16:08:17|1.4525
16:08:18|1.4525
16:08:19|1.4512
16:08:20|1.4512
16:08:21|1.4512
16:08:22|1.4512
16:08:23|1.4512
16:08:24|1.4512
16:08:25|1.4512
16:08:26|1.4512
16:08:27|1.4512
16:08:29|1.4512
16:08:30|1.4512
16:08:32|1.4512
16:08:33|1.4512
16:08:34|1.4512
16:08:35|1.4498
16:08:36|1.4498
16:08:37|1.4498
16:08:37|1.4498
16:08:39|1.4499
16:08:40|1.4499
16:08:41|1.4499
16:08:42|1.4499
16:08:43|1.4499
16:08:44|1.4499
16:08:45|1.4499
16:08:47|1.4499
16:08:48|1.4499
16:08:48|1.4499
16:08:50|1.4482
16:08:50|1.4498
16:08:52|1.4498
16:08:53|1.4498
16:08:54|1.451
16:08:55|1.451
16:08:56|1.451
16:08:57|1.4512
16:08:58|1.4497
16:08:59|1.451
16:09:00|1.451
16:09:01|1.451
16:09:02|1.451
16:09:03|1.451
16:09:04|1.451
16:09:05|1.451
16:09:06|1.451
16:09:07|1.451
16:09:08|1.4483
16:09:09|1.4483
16:09:10|1.4483
16:09:11|1.4483
16:09:12|1.4483
16:09:13|1.4483
16:09:14|1.4483
16:09:15|1.448
16:09:16|1.4484
16:09:17|1.4484
16:09:18|1.4484
16:09:19|1.4484
16:09:20|1.4481
16:09:21|1.4478
16:09:22|1.4478
16:09:23|1.4478
16:09:24|1.4478
16:09:25|1.4503
16:09:26|1.4503
16:09:27|1.4479
16:09:29|1.4477
16:09:29|1.4477
16:09:31|1.4477
16:09:32|1.4477
16:09:32|1.4479
16:09:33|1.4479
16:09:35|1.4479
16:09:36|1.4479
16:09:37|1.4479
16:09:38|1.4477
16:09:39|1.4472
16:09:39|1.4472
16:09:41|1.4472
16:09:42|1.4472
16:09:43|1.4472
16:09:44|1.4511
16:09:45|1.4511
16:09:47|1.4511
16:09:47|1.4511
16:09:48|1.4511
16:09:49|1.4512
16:09:50|1.4512
16:09:51|1.4512
16:09:52|1.4512
16:09:54|1.4512
16:09:55|1.4512
16:09:56|1.4512
16:09:56|1.4512
16:09:57|1.4512
16:09:58|1.4512
16:09:59|1.4512
16:10:00|1.4512
16:10:02|1.4512
16:10:03|1.4534
16:10:04|1.4517
16:10:05|1.4517
16:10:06|1.4517
16:10:07|1.4517
16:10:08|1.4517
16:10:09|1.4517
16:10:10|1.4517
16:10:11|1.4517
16:10:12|1.4517
16:10:13|1.4517
16:10:14|1.4517
16:10:15|1.4517
16:10:16|1.4517
16:10:17|1.4517
16:10:18|1.4517
16:10:19|1.4517
16:10:20|1.4517
16:10:21|1.4517
16:10:22|1.4517
16:10:23|1.4517
16:10:24|1.4517
16:10:25|1.4517
16:10:26|1.4517
16:10:27|1.4517
16:10:28|1.4517
16:10:30|1.4517
16:10:31|1.4517
16:10:32|1.4517
16:10:32|1.4517
16:10:34|1.4517
16:10:35|1.4517
16:10:36|1.4499
16:10:37|1.4499
16:10:38|1.4499
16:10:39|1.4499
16:10:40|1.4499
16:10:42|1.4499
16:10:42|1.4499
16:10:43|1.4499
16:10:44|1.4501
16:10:45|1.4501
16:10:46|1.4501
16:10:47|1.4501
16:10:48|1.4501
16:10:49|1.4501
16:10:50|1.4501
16:10:51|1.449
16:10:52|1.449
16:10:53|1.449
16:10:54|1.449
16:10:55|1.449
16:10:56|1.449
16:10:57|1.449
16:10:58|1.4512
16:10:59|1.4512
16:11:00|1.4512
16:11:01|1.4512
16:11:02|1.4512
16:11:03|1.4512
16:11:04|1.4512
16:11:05|1.4498
16:11:06|1.4498
16:11:07|1.4498
16:11:08|1.4498
16:11:09|1.4498
16:11:10|1.4498
16:11:11|1.4498
16:11:12|1.4507
16:11:13|1.4498
16:11:14|1.4498
16:11:15|1.4498
16:11:16|1.4482
16:11:17|1.4482
16:11:18|1.4482
16:11:19|1.4482
16:11:20|1.4482
16:11:21|1.4482
16:11:22|1.4482
16:11:23|1.4482
16:11:24|1.447
16:11:25|1.447
16:11:26|1.447
16:11:27|1.447
16:11:28|1.4476
16:11:30|1.4476
16:11:30|1.4476
16:11:32|1.4476
16:11:33|1.4477
16:11:33|1.4477
16:11:35|1.4477
16:11:36|1.4477
16:11:37|1.4477
16:11:37|1.4477
16:11:38|1.4477
16:11:40|1.4495
16:11:40|1.4495
16:11:42|1.4495
16:11:43|1.4495
16:11:44|1.4495
16:11:45|1.4495
16:11:46|1.4495
16:11:47|1.4495
16:11:49|1.4495
16:11:49|1.4495
16:11:50|1.4495
16:11:51|1.4495
16:11:52|1.4495
16:11:53|1.4495
16:11:54|1.4495
16:11:55|1.4495
16:11:56|1.4495
16:11:57|1.4495
16:11:58|1.4495
16:11:59|1.444
16:12:00|1.4434
16:12:01|1.4434
16:12:02|1.4434
16:12:03|1.4455
16:12:04|1.4455
16:12:05|1.4453
16:12:06|1.4437
16:12:07|1.4437
16:12:08|1.4437
16:12:09|1.444
16:12:10|1.4426
16:12:11|1.4426
16:12:12|1.4426
16:12:13|1.4446
16:12:14|1.4446
16:12:15|1.4446
16:12:16|1.4446
16:12:17|1.4446
16:12:18|1.4446
16:12:19|1.4446
16:12:21|1.4446
16:12:21|1.4446
16:12:22|1.4446
16:12:23|1.4446
16:12:25|1.4446
16:12:26|1.4446
16:12:26|1.4435
16:12:28|1.4421
16:12:29|1.4411
16:12:30|1.4416
16:12:31|1.4416
16:12:32|1.4409
16:12:34|1.4409
16:12:34|1.4409
16:12:35|1.4417
16:12:36|1.4425
16:12:37|1.4425
16:12:38|1.4425
16:12:40|1.4411
16:12:41|1.4411
16:12:42|1.4411
16:12:43|1.4411
16:12:44|1.4411
16:12:45|1.4411
16:12:46|1.4418
16:12:47|1.4418
16:12:48|1.4418
16:12:49|1.4418
16:12:50|1.4418
16:12:50|1.4418
16:12:52|1.4418
16:12:53|1.4418
16:12:53|1.4434
16:12:55|1.4434
16:12:56|1.4434
16:12:57|1.4434
16:12:58|1.4446
16:12:59|1.445
16:13:00|1.445
16:13:00|1.445
16:13:02|1.445
16:13:03|1.4443
16:13:04|1.4443
16:13:05|1.4443
16:13:06|1.4443
16:13:07|1.4443
16:13:08|1.4443
16:13:09|1.4443
16:13:10|1.4443
16:13:11|1.4443
16:13:12|1.4443
16:13:13|1.4443
16:13:14|1.4443
16:13:15|1.4443
16:13:16|1.4443
16:13:17|1.4443
16:13:18|1.4428
16:13:19|1.4442
16:13:20|1.445
16:13:21|1.445
16:13:22|1.445
16:13:23|1.445
16:13:24|1.4451
16:13:25|1.4451
16:13:26|1.4451
16:13:27|1.4451
16:13:28|1.4451
16:13:29|1.444
16:13:30|1.444
16:13:31|1.444
16:13:33|1.444
16:13:34|1.444
16:13:35|1.444
16:13:36|1.444
16:13:37|1.4451
16:13:38|1.4451
16:13:39|1.4451
16:13:40|1.4451
16:13:41|1.4451
16:13:42|1.4451
16:13:43|1.4451
16:13:44|1.4451
16:13:45|1.4455
16:13:46|1.4455
16:13:47|1.4455
16:13:48|1.4455
16:13:49|1.4441
16:13:50|1.4441
16:13:52|1.4441
16:13:53|1.4441
16:13:54|1.4441
16:13:55|1.4441
16:13:56|1.4441
16:13:57|1.4441
16:13:58|1.4441
16:13:59|1.4441
16:14:00|1.4441
16:14:01|1.4441
16:14:01|1.4441
16:14:03|1.4441
16:14:04|1.4441
16:14:05|1.4441
16:14:06|1.4441
16:14:07|1.4441
16:14:08|1.4441
16:14:09|1.4441
16:14:10|1.4441
16:14:11|1.4441
16:14:12|1.4441
16:14:13|1.4441
16:14:14|1.4441
16:14:15|1.4442
16:14:17|1.4442
16:14:17|1.4442
16:14:18|1.4442
16:14:19|1.4411
16:14:20|1.4402
16:14:21|1.4402
16:14:22|1.4402
16:14:23|1.4402
16:14:24|1.44
16:14:25|1.44
16:14:26|1.4402
16:14:28|1.4401
16:14:28|1.4416
16:14:29|1.4434
16:14:30|1.4434
16:14:31|1.4434
16:14:32|1.4429
16:14:34|1.4429
16:14:35|1.4401
16:14:36|1.4401
16:14:37|1.4401
16:14:38|1.4401
16:14:40|1.4401
16:14:40|1.4401
16:14:41|1.4401
16:14:42|1.4429
16:14:44|1.4429
16:14:45|1.4429
16:14:46|1.4429
16:14:47|1.4429
16:14:48|1.4429
16:14:49|1.4406
16:14:50|1.4406
16:14:51|1.4406
16:14:52|1.4406
16:14:52|1.4406
16:14:54|1.4406
16:14:55|1.4413
16:14:56|1.4408
16:14:57|1.4408
16:14:58|1.4408
16:14:58|1.4408
16:15:00|1.4408
16:15:01|1.4429
16:15:02|1.4407
16:15:03|1.4456
16:15:04|1.4453
16:15:05|1.4453
16:15:06|1.4473
16:15:07|1.4473
16:15:08|1.4473
16:15:09|1.4473
16:15:10|1.4473
16:15:11|1.4473
16:15:12|1.4457
16:15:12|1.4456
16:15:13|1.4456
16:15:15|1.4441
16:15:16|1.4441
16:15:17|1.4441
16:15:18|1.4441
16:15:19|1.4441
16:15:20|1.4441
16:15:21|1.4448
16:15:22|1.4443
16:15:23|1.4443
16:15:24|1.4443
16:15:25|1.4443
16:15:26|1.4443
16:15:27|1.4443
16:15:28|1.4443
16:15:29|1.4443
16:15:30|1.4447
16:15:31|1.4447
16:15:32|1.4442
16:15:33|1.4427
16:15:35|1.4427
16:15:36|1.4427
16:15:37|1.4427
16:15:38|1.4427
16:15:39|1.4427
16:15:40|1.4448
16:15:41|1.4448
16:15:43|1.4447
16:15:44|1.4447
16:15:45|1.4447
16:15:46|1.4447
16:15:47|1.4447
16:15:48|1.4447
16:15:48|1.4447
16:15:50|1.4433
16:15:51|1.4445
16:15:52|1.4428
16:15:53|1.4428
16:15:54|1.4428
16:15:55|1.4428
16:15:56|1.4428
16:15:57|1.4428
16:15:58|1.4428
16:15:59|1.4428
16:16:01|1.4428
16:16:01|1.4428
16:16:02|1.4428
16:16:03|1.4458
16:16:04|1.446
16:16:05|1.446
16:16:06|1.446
16:16:07|1.446
16:16:08|1.446
16:16:09|1.446
16:16:10|1.446
16:16:11|1.446
16:16:12|1.446
16:16:13|1.446
16:16:14|1.446
16:16:15|1.446
16:16:16|1.446
16:16:17|1.446
16:16:18|1.446
16:16:19|1.446
16:16:21|1.4472
16:16:21|1.4478
16:16:22|1.4478
16:16:23|1.4478
16:16:24|1.4478
16:16:25|1.4478
16:16:26|1.4478
16:16:27|1.4478
16:16:28|1.4478
16:16:29|1.4478
16:16:30|1.4478
16:16:31|1.4478
16:16:32|1.4453
16:16:33|1.4478
16:16:35|1.4479
16:16:36|1.4479
16:16:36|1.4479
16:16:38|1.4479
16:16:40|1.4479
16:16:40|1.4479
16:16:41|1.4479
16:16:43|1.4479
16:16:44|1.4479
16:16:45|1.4497
16:16:46|1.4497
16:16:47|1.4497
16:16:48|1.4497
16:16:49|1.4479
16:16:50|1.4479
16:16:51|1.4479
16:16:52|1.4479
16:16:53|1.4479
16:16:54|1.4479
16:16:56|1.4479
16:16:56|1.4479
16:16:57|1.4524
16:16:59|1.4489
16:16:59|1.4488
16:17:01|1.4488
16:17:02|1.4488
16:17:03|1.4488
16:17:04|1.4488
16:17:05|1.4488
16:17:05|1.4488
16:17:07|1.4478
16:17:08|1.4478
16:17:09|1.4478
16:17:10|1.4478
16:17:11|1.4478
16:17:12|1.4478
16:17:13|1.4478
16:17:14|1.4478
16:17:15|1.4478
16:17:16|1.4478
16:17:17|1.4478
16:17:18|1.4478
16:17:19|1.4478
16:17:20|1.4478
16:17:21|1.4478
16:17:23|1.4478
16:17:24|1.4478
16:17:25|1.4478
16:17:26|1.4478
16:17:27|1.4478
16:17:28|1.4478
16:17:29|1.4478
16:17:30|1.4472
16:17:31|1.4472
16:17:32|1.4472
16:17:33|1.4472
16:17:34|1.4472
16:17:35|1.4472
16:17:36|1.4472
16:17:38|1.4469
16:17:38|1.4469
16:17:39|1.4469
16:17:40|1.4469
16:17:42|1.4469
16:17:42|1.4443
16:17:43|1.4443
16:17:44|1.4438
16:17:45|1.4438
16:17:47|1.4452
16:17:47|1.4431
16:17:48|1.4431
16:17:50|1.4431
16:17:51|1.4431
16:17:52|1.4431
16:17:52|1.4431
16:17:53|1.4431
16:17:54|1.4431
16:17:55|1.4431
16:17:56|1.4431
16:17:58|1.4431
16:17:58|1.4431
16:18:00|1.4464
16:18:00|1.4464
16:18:02|1.4464
16:18:02|1.4464
16:18:03|1.4464
16:18:04|1.4464
16:18:05|1.4464
16:18:06|1.4454
16:18:07|1.4437
16:18:09|1.4437
16:18:09|1.4437
16:18:10|1.4437
16:18:11|1.4437
16:18:13|1.4437
16:18:13|1.4433
16:18:14|1.4433
16:18:16|1.4433
16:18:16|1.4433
16:18:18|1.4433
16:18:18|1.4433
16:18:20|1.4433
16:18:21|1.4433
16:18:22|1.4433
16:18:22|1.4433
16:18:23|1.441
16:18:25|1.441
16:18:25|1.441
16:18:27|1.4387
16:18:28|1.4387
16:18:29|1.4387
16:18:30|1.4402
16:18:31|1.4402
16:18:32|1.4402
16:18:33|1.4402
16:18:34|1.4402
16:18:35|1.4402
16:18:35|1.4402
16:18:37|1.4402
16:18:38|1.4384
16:18:39|1.4384
16:18:40|1.4384
16:18:41|1.4384
16:18:42|1.4384
16:18:43|1.4384
16:18:44|1.4384
16:18:46|1.4384
16:18:46|1.4384
16:18:47|1.4384
16:18:48|1.4384
16:18:49|1.4384
16:18:50|1.4384
16:18:51|1.4382
16:18:52|1.4375
16:18:53|1.4375
16:18:54|1.4375
16:18:55|1.4375
16:18:56|1.4375
16:18:57|1.4372
16:18:58|1.4372
16:18:59|1.4372
16:19:00|1.4382
16:19:01|1.4382
16:19:02|1.4345
16:19:03|1.4367
16:19:04|1.4367
16:19:05|1.4362
16:19:06|1.4362
16:19:07|1.4344
16:19:08|1.4356
16:19:09|1.4354
16:19:10|1.4354
16:19:11|1.4354
16:19:12|1.4354
16:19:13|1.4361
16:19:14|1.4362
16:19:15|1.4362
16:19:16|1.4362
16:19:17|1.4362
16:19:18|1.4362
16:19:19|1.4362
16:19:20|1.4362
16:19:21|1.4362
16:19:22|1.4362
16:19:23|1.4362
16:19:24|1.4362
16:19:26|1.4362
16:19:26|1.4362
16:19:27|1.4359
16:19:28|1.4351
16:19:29|1.4362
16:19:30|1.4362
16:19:32|1.4362
16:19:32|1.4362
16:19:33|1.4377
16:19:34|1.4377
16:19:35|1.4377
16:19:36|1.4377
16:19:38|1.4377
16:19:39|1.4377
16:19:41|1.4377
16:19:41|1.4377
16:19:43|1.4364
16:19:44|1.4364
16:19:45|1.4364
16:19:46|1.4364
16:19:47|1.4364
16:19:48|1.4353
16:19:49|1.4353
16:19:50|1.4353
16:19:51|1.4353
16:19:53|1.435
16:19:53|1.4344
16:19:54|1.4344
16:19:55|1.4322
16:19:56|1.4328
16:19:57|1.4328
16:19:58|1.4328
16:19:59|1.4336
16:20:00|1.433
16:20:01|1.433
16:20:02|1.4349
16:20:03|1.436
16:20:04|1.436
16:20:05|1.4365
16:20:06|1.4365
16:20:07|1.4365
16:20:08|1.4365
16:20:09|1.4363
16:20:10|1.4363
16:20:11|1.4363
16:20:12|1.4346
16:20:13|1.4346
16:20:14|1.4343
16:20:15|1.4343
16:20:16|1.4343
16:20:17|1.4328
16:20:18|1.4232
16:20:19|1.4294
16:20:20|1.4297
16:20:21|1.431
16:20:22|1.4311
16:20:23|1.4276
16:20:24|1.4331
16:20:25|1.4334
16:20:26|1.4336
16:20:27|1.4313
16:20:28|1.4313
16:20:29|1.4313
16:20:30|1.4313
16:20:31|1.4313
16:20:32|1.4329
16:20:33|1.4329
16:20:34|1.4329
16:20:35|1.4329
16:20:36|1.4333
16:20:37|1.4333
16:20:39|1.434
16:20:39|1.434
16:20:40|1.434
16:20:42|1.434
16:20:43|1.434
16:20:44|1.434
16:20:45|1.4332
16:20:47|1.4332
16:20:48|1.4332
16:20:49|1.4332
16:20:50|1.4332
16:20:51|1.4325
16:20:52|1.4325
16:20:53|1.4325
16:20:54|1.4325
16:20:55|1.4325
16:20:56|1.4325
16:20:57|1.4325
16:20:58|1.4325
16:20:59|1.4325
16:21:00|1.4325
16:21:01|1.4325
16:21:01|1.4325
16:21:03|1.4325
16:21:03|1.4325
16:21:05|1.4325
16:21:06|1.4325
16:21:07|1.4351
16:21:08|1.4354
16:21:09|1.4363
16:21:10|1.4387
16:21:11|1.4387
16:21:12|1.4387
16:21:13|1.4387
16:21:14|1.4378
16:21:15|1.4378
16:21:16|1.4378
16:21:17|1.4379
16:21:18|1.4379
16:21:19|1.4379
16:21:20|1.4396
16:21:21|1.4396
16:21:22|1.4396
16:21:23|1.4396
16:21:24|1.4411
16:21:25|1.4411
16:21:26|1.4411
16:21:27|1.4411
16:21:28|1.4411
16:21:29|1.4391
16:21:30|1.4391
16:21:32|1.4391
16:21:32|1.4391
16:21:33|1.4391
16:21:34|1.4391
16:21:35|1.4391
16:21:36|1.4391
16:21:37|1.4391
16:21:39|1.442
16:21:40|1.442
16:21:41|1.442
16:21:43|1.442
16:21:43|1.442
16:21:44|1.442
16:21:45|1.442
16:21:46|1.4417
16:21:48|1.4391
16:21:49|1.4391
16:21:50|1.4416
16:21:52|1.4387
16:21:53|1.4387
16:21:54|1.4387
16:21:55|1.4387
16:21:56|1.4387
16:21:56|1.4387
16:21:58|1.4387
16:21:59|1.4387
16:21:59|1.4397
16:22:00|1.4397
16:22:02|1.4398
16:22:02|1.4398
16:22:04|1.4398
16:22:04|1.4398
16:22:06|1.4397
16:22:07|1.4397
16:22:07|1.4395
16:22:09|1.4395
16:22:10|1.4395
16:22:11|1.4395
16:22:12|1.4395
16:22:13|1.4395
16:22:13|1.4395
16:22:15|1.4395
16:22:16|1.4395
16:22:17|1.4412
16:22:18|1.4418
16:22:19|1.4421
16:22:20|1.4421
16:22:21|1.442
16:22:22|1.442
16:22:23|1.442
16:22:24|1.4436
16:22:25|1.4436
16:22:26|1.4491
16:22:27|1.4479
16:22:28|1.4479
16:22:29|1.4517
16:22:30|1.4499
16:22:31|1.45
16:22:31|1.4503
16:22:33|1.45
16:22:34|1.4502
16:22:35|1.4504
16:22:36|1.4504
16:22:37|1.4504
16:22:38|1.4504
16:22:38|1.4504
16:22:40|1.4493
16:22:41|1.4513
16:22:43|1.4513
16:22:43|1.4513
16:22:44|1.4513
16:22:45|1.4513
16:22:46|1.4513
16:22:47|1.4513
16:22:49|1.4516
16:22:50|1.4516
16:22:51|1.4516
16:22:52|1.4516
16:22:53|1.4516
16:22:54|1.4536
16:22:55|1.451
16:22:56|1.4505
16:22:57|1.4505
16:22:57|1.4497
16:22:59|1.4497
16:23:00|1.4497
16:23:01|1.4497
16:23:02|1.4497
16:23:03|1.4497
16:23:04|1.4497
16:23:05|1.4497
16:23:06|1.449
16:23:07|1.449
16:23:08|1.449
16:23:09|1.4505
16:23:10|1.4505
16:23:11|1.4505
16:23:12|1.4505
16:23:13|1.4499
16:23:14|1.4485
16:23:16|1.4485
16:23:16|1.4485
16:23:17|1.449
16:23:18|1.449
16:23:19|1.4473
16:23:20|1.4473
16:23:21|1.4473
16:23:22|1.4473
16:23:23|1.4473
16:23:24|1.4473
16:23:25|1.4473
16:23:26|1.4473
16:23:27|1.4473
16:23:28|1.4473
16:23:29|1.4473
16:23:30|1.4473
16:23:31|1.4473
16:23:32|1.4473
16:23:33|1.4473
16:23:34|1.4473
16:23:35|1.4473
16:23:36|1.4473
16:23:37|1.4473
16:23:39|1.4471
16:23:39|1.4471
16:23:40|1.4471
16:23:42|1.4471
16:23:42|1.4471
16:23:44|1.4492
16:23:45|1.4492
16:23:46|1.4492
16:23:48|1.4492
16:23:48|1.4492
16:23:49|1.4492
16:23:50|1.4492
16:23:51|1.4492
16:23:52|1.4492
16:23:53|1.4492
16:23:55|1.4492
16:23:56|1.446
16:23:57|1.446
16:23:58|1.446
16:23:59|1.446
16:24:00|1.446
16:24:01|1.446
16:24:02|1.446
16:24:03|1.446
16:24:04|1.446
16:24:05|1.446
16:24:06|1.446
16:24:07|1.446
16:24:08|1.446
16:24:09|1.4474
16:24:10|1.4474
16:24:11|1.4474
16:24:12|1.4474
16:24:13|1.4474
16:24:14|1.4474
16:24:15|1.4456
16:24:16|1.4452
16:24:17|1.4452
16:24:19|1.4452
16:24:20|1.4439
16:24:20|1.4428
16:24:21|1.4429
16:24:22|1.4441
16:24:23|1.4441
16:24:24|1.4414
16:24:25|1.4414
16:24:26|1.4414
16:24:27|1.4414
16:24:28|1.4414
16:24:29|1.4414
16:24:30|1.4414
16:24:31|1.4414
16:24:33|1.4414
16:24:33|1.4414
16:24:35|1.4414
16:24:36|1.4414
16:24:36|1.4414
16:24:38|1.4414
16:24:38|1.4463
16:24:39|1.4463
16:24:40|1.4473
16:24:41|1.4473
16:24:42|1.4457
16:24:44|1.4457
16:24:45|1.4457
16:24:47|1.4457
16:24:48|1.4457
16:24:49|1.4457
16:24:50|1.4456
16:24:51|1.4484
16:24:52|1.4484
16:24:53|1.4484
16:24:54|1.4484
16:24:56|1.4484
16:24:56|1.452
16:24:58|1.452
16:24:59|1.452
16:25:00|1.45
16:25:00|1.45
16:25:02|1.4534
16:25:03|1.455
16:25:04|1.455
16:25:05|1.4544
16:25:06|1.4544
16:25:07|1.4544
16:25:08|1.455
16:25:09|1.4563
16:25:10|1.4562
16:25:12|1.4562
16:25:12|1.4555
16:25:13|1.4555
16:25:14|1.458
16:25:15|1.458
16:25:16|1.458
16:25:17|1.458
16:25:18|1.458
16:25:19|1.4576
16:25:20|1.458
16:25:21|1.4581
16:25:22|1.458
16:25:23|1.458
16:25:24|1.4587
16:25:25|1.4587
16:25:26|1.458
16:25:27|1.458
16:25:28|1.4599
16:25:29|1.4608
16:25:30|1.4598
16:25:31|1.4598
16:25:32|1.4618
16:25:33|1.4617
16:25:34|1.4597
16:25:35|1.4597
16:25:36|1.4597
16:25:37|1.4621
16:25:38|1.4634
16:25:39|1.4634
16:25:40|1.4634
16:25:41|1.4634
16:25:42|1.4634
16:25:44|1.4632
16:25:45|1.463
16:25:46|1.4694
16:25:47|1.4694
16:25:48|1.465
16:25:50|1.4669
16:25:50|1.4669
16:25:51|1.4669
16:25:52|1.4645
16:25:54|1.4636
16:25:55|1.4636
16:25:56|1.4636
16:25:57|1.4636
16:25:57|1.4636
16:25:59|1.4636
16:26:00|1.4636
16:26:01|1.4636
16:26:02|1.4636
16:26:02|1.459
16:26:04|1.459
16:26:05|1.459
16:26:06|1.459
16:26:07|1.459
16:26:08|1.4598
16:26:09|1.4598
16:26:10|1.4598
16:26:11|1.4598
16:26:12|1.4588
16:26:13|1.4588
16:26:14|1.4588
16:26:15|1.4588
16:26:16|1.4588
16:26:16|1.4588
16:26:18|1.4588
16:26:18|1.4588
16:26:20|1.4588
16:26:20|1.4597
16:26:22|1.4597
16:26:23|1.4597
16:26:24|1.4605
16:26:25|1.4605
16:26:26|1.4605
16:26:27|1.459
16:26:28|1.459
16:26:29|1.4614
16:26:29|1.4617
16:26:31|1.4617
16:26:31|1.4614
16:26:33|1.4614
16:26:34|1.4618
16:26:35|1.4614
16:26:36|1.4617
16:26:37|1.4617
16:26:37|1.4617
16:26:39|1.4617
16:26:40|1.4617
16:26:40|1.4643
16:26:42|1.4643
16:26:43|1.462
16:26:44|1.462
16:26:45|1.4668
16:26:47|1.4668
16:26:48|1.4652
16:26:49|1.4669
16:26:50|1.4669
16:26:51|1.4669
16:26:52|1.4669
16:26:53|1.4669
16:26:54|1.4669
16:26:55|1.4669
16:26:57|1.4669
16:26:58|1.4698
16:26:58|1.4698
16:26:59|1.4701
16:27:00|1.4701
16:27:01|1.4701
16:27:02|1.4701
16:27:04|1.4701
16:27:04|1.4701
16:27:05|1.4701
16:27:06|1.4721
16:27:07|1.4721
16:27:08|1.4779
16:27:09|1.4779
16:27:10|1.4751
16:27:11|1.4775
16:27:12|1.4748
16:27:13|1.4777
16:27:15|1.4777
16:27:16|1.478
16:27:16|1.4789
16:27:17|1.4789
16:27:18|1.4847
16:27:19|1.485
16:27:21|1.4839
16:27:21|1.4831
16:27:23|1.4858
16:27:23|1.4852
16:27:24|1.4852
16:27:26|1.4877
16:27:26|1.4877
16:27:28|1.4885
16:27:28|1.4877
16:27:30|1.4861
16:27:30|1.4853
16:27:31|1.485
16:27:32|1.485
16:27:34|1.4825
16:27:35|1.4825
16:27:35|1.4824
16:27:37|1.4824
16:27:38|1.4824
16:27:39|1.4824
16:27:39|1.4824
16:27:41|1.4824
16:27:42|1.4824
16:27:42|1.4824
16:27:44|1.4774
16:27:45|1.4735
16:27:45|1.4735
16:27:47|1.4779
16:27:49|1.4779
16:27:49|1.4779
16:27:50|1.4779
16:27:52|1.4752
16:27:52|1.4772
16:27:54|1.4772
16:27:55|1.4772
16:27:56|1.4772
16:27:57|1.4772
16:27:58|1.4772
16:27:59|1.4777
16:28:00|1.4777
16:28:01|1.4784
16:28:02|1.4784
16:28:04|1.4784
16:28:04|1.4777
16:28:05|1.4789
16:28:07|1.4803
16:28:08|1.4816
16:28:09|1.4822
16:28:09|1.4802
16:28:11|1.4803
16:28:12|1.4821
16:28:12|1.4832
16:28:13|1.483
16:28:15|1.483
16:28:16|1.483
16:28:17|1.4827
16:28:17|1.4827
16:28:18|1.4842
16:28:20|1.4842
16:28:20|1.4842
16:28:21|1.4827
16:28:23|1.4827
16:28:24|1.4842
16:28:24|1.4842
16:28:26|1.4842
16:28:27|1.4842
16:28:27|1.4842
16:28:28|1.4842
16:28:29|1.4842
16:28:30|1.4842
16:28:31|1.4844
16:28:32|1.4844
16:28:33|1.4844
16:28:34|1.4844
16:28:35|1.4846
16:28:36|1.4822
16:28:37|1.4822
16:28:38|1.4853
16:28:40|1.4821
16:28:40|1.4821
16:28:42|1.482
16:28:42|1.482
16:28:43|1.482
16:28:45|1.482
16:28:46|1.482
16:28:47|1.482
16:28:49|1.482
16:28:50|1.482
16:28:51|1.482
16:28:52|1.482
16:28:53|1.4812
16:28:54|1.4809
16:28:55|1.4809
16:28:56|1.4809
16:28:57|1.4809
16:28:58|1.4809
16:29:00|1.48
16:29:00|1.48
16:29:01|1.48
16:29:02|1.48
16:29:03|1.474
16:29:04|1.4746
16:29:05|1.4746
16:29:06|1.4746
16:29:07|1.4746
16:29:08|1.4729
16:29:09|1.4708
16:29:10|1.4708
16:29:11|1.4708
16:29:12|1.4708
16:29:13|1.4708
16:29:14|1.4705
16:29:15|1.4703
16:29:16|1.4703
16:29:17|1.4703
16:29:18|1.4703
16:29:19|1.4703
16:29:20|1.4703
16:29:21|1.4673
16:29:22|1.4673
16:29:23|1.4673
16:29:24|1.4672
16:29:25|1.4674
16:29:27|1.4674
16:29:27|1.4674
16:29:28|1.4672
16:29:29|1.4672
16:29:30|1.4672
16:29:32|1.4672
16:29:32|1.4679
16:29:33|1.4679
16:29:34|1.4679
16:29:35|1.4703
16:29:37|1.4703
16:29:38|1.4709
16:29:38|1.4709
16:29:40|1.4709
16:29:40|1.4709
16:29:41|1.4709
16:29:42|1.4709
16:29:43|1.4709
16:29:44|1.4709
16:29:45|1.4709
16:29:46|1.4725
16:29:48|1.4725
16:29:49|1.4711
16:29:50|1.4731
16:29:52|1.4707
16:29:52|1.4729
16:29:53|1.4729
16:29:54|1.471
16:29:55|1.47
16:29:56|1.4727
16:29:57|1.4727
16:29:58|1.4727
16:29:59|1.4727
16:30:00|1.4727
16:30:01|1.4725
16:30:02|1.4738
16:30:04|1.4776
16:30:04|1.4775
16:30:06|1.4775
16:30:07|1.4782
16:30:08|1.4741
16:30:09|1.4741
16:30:10|1.4741
16:30:11|1.4741
16:30:11|1.4741
16:30:13|1.4766
16:30:14|1.4766
16:30:15|1.4766
16:30:16|1.4766
16:30:17|1.4766
16:30:18|1.4766
16:30:19|1.4766
16:30:20|1.4771
16:30:21|1.4771
16:30:22|1.4771
16:30:23|1.4771
16:30:24|1.4771
16:30:25|1.4771
16:30:26|1.4771
16:30:27|1.4771
16:30:28|1.4771
16:30:29|1.4771
16:30:30|1.4771
16:30:31|1.475
16:30:32|1.475
16:30:33|1.475
16:30:34|1.475
16:30:35|1.475
16:30:36|1.475
16:30:37|1.475
16:30:38|1.475
16:30:39|1.475
16:30:40|1.475
16:30:41|1.475
16:30:42|1.475
16:30:43|1.475
16:30:45|1.475
16:30:45|1.475
16:30:46|1.475
16:30:47|1.475
16:30:49|1.475
16:30:50|1.4768
16:30:51|1.4768
16:30:52|1.4768
16:30:53|1.4768
16:30:54|1.4768
16:30:55|1.4768
16:30:57|1.4768
16:30:57|1.4761
16:30:59|1.4759
16:30:59|1.4759
16:31:01|1.4759
16:31:02|1.4759
16:31:03|1.4765
16:31:03|1.4765
16:31:05|1.4765
16:31:05|1.4765
16:31:07|1.4765
16:31:08|1.4765
16:31:08|1.4765
16:31:09|1.4765
16:31:11|1.4765
16:31:11|1.4765
16:31:12|1.4765
16:31:13|1.4765
16:31:14|1.4765
16:31:15|1.4768
16:31:16|1.477
16:31:17|1.477
16:31:18|1.477
16:31:20|1.477
16:31:20|1.477
16:31:21|1.4755
16:31:22|1.4774
16:31:23|1.4774
16:31:24|1.4774
16:31:26|1.478
16:31:27|1.4774
16:31:27|1.4774
16:31:28|1.4774
16:31:29|1.4774
16:31:30|1.4774
16:31:31|1.4774
16:31:33|1.4774
16:31:34|1.4798
16:31:35|1.4827
16:31:36|1.4857
16:31:37|1.4857
16:31:37|1.4816
16:31:38|1.4816
16:31:40|1.4813
16:31:41|1.4805
16:31:41|1.4805
16:31:42|1.4805
16:31:44|1.4805
16:31:45|1.4802
16:31:46|1.4802
16:31:46|1.4802
16:31:47|1.4779
16:31:48|1.4779
16:31:50|1.4779
16:31:51|1.4769
16:31:52|1.4747
16:31:53|1.4747
16:31:54|1.4747
16:31:55|1.4747
16:31:56|1.4747
16:31:58|1.4747
16:31:58|1.4794
16:31:59|1.4794
16:32:01|1.4777
16:32:01|1.4777
16:32:02|1.4777
16:32:04|1.4777
16:32:05|1.4777
16:32:06|1.4777
16:32:06|1.4777
16:32:07|1.4777
16:32:09|1.4741
16:32:10|1.4758
16:32:10|1.4741
16:32:12|1.4741
16:32:12|1.4741
16:32:13|1.4791
16:32:15|1.4791
16:32:16|1.4815
16:32:16|1.48
16:32:17|1.48
16:32:18|1.48
16:32:20|1.4741
16:32:20|1.4741
16:32:21|1.4741
16:32:23|1.4741
16:32:23|1.4741
16:32:24|1.4741
16:32:26|1.4741
16:32:27|1.4741
16:32:28|1.4762
16:32:29|1.4762
16:32:30|1.4762
16:32:31|1.477
16:32:32|1.477
16:32:33|1.4762
16:32:34|1.4763
16:32:35|1.4763
16:32:36|1.4768
16:32:37|1.4764
16:32:38|1.4764
16:32:39|1.4762
16:32:40|1.4762
16:32:41|1.4762
16:32:42|1.4762
16:32:43|1.4762
16:32:44|1.4743
16:32:45|1.4743
16:32:46|1.4743
16:32:47|1.4756
16:32:48|1.4741
16:32:49|1.4741
16:32:50|1.4753
16:32:52|1.4753
16:32:53|1.4704
16:32:54|1.4704
16:32:55|1.4705
16:32:56|1.4705
16:32:58|1.4705
16:32:59|1.4705
16:33:00|1.4705
16:33:00|1.4705
16:33:02|1.4705
16:33:02|1.4737
16:33:04|1.4738
16:33:05|1.4738
16:33:05|1.4738
16:33:07|1.4738
16:33:07|1.4738
16:33:09|1.4738
16:33:10|1.4738
16:33:11|1.4738
16:33:11|1.4738
16:33:13|1.4738
16:33:14|1.4738
16:33:15|1.4738
16:33:16|1.4738
16:33:17|1.4741
16:33:18|1.4741
16:33:19|1.4741
16:33:20|1.4741
16:33:21|1.4741
16:33:22|1.4741
16:33:23|1.4741
16:33:24|1.4741
16:33:25|1.4741
16:33:26|1.4741
16:33:27|1.4741
16:33:28|1.4741
16:33:29|1.4741
16:33:30|1.4741
16:33:31|1.4741
16:33:32|1.4741
16:33:33|1.4766
16:33:34|1.4743
16:33:35|1.4743
16:33:36|1.4743
16:33:37|1.4743
16:33:38|1.4743
16:33:39|1.4743
16:33:40|1.4743
16:33:41|1.4743
16:33:42|1.4743
16:33:43|1.4743
16:33:44|1.4743
16:33:45|1.4743
16:33:46|1.4743
16:33:47|1.4759
16:33:48|1.4739
16:33:49|1.4757
16:33:50|1.4783
16:33:52|1.4787
16:33:53|1.4787
16:33:54|1.4787
16:33:55|1.4787
16:33:56|1.4787
16:33:57|1.4787
16:33:59|1.4764
16:34:00|1.4763
16:34:01|1.4763
16:34:02|1.4763
16:34:03|1.4763
16:34:04|1.4763
16:34:05|1.4763
16:34:06|1.4766
16:34:07|1.4779
16:34:08|1.4769
16:34:09|1.479
16:34:10|1.479
16:34:11|1.479
16:34:12|1.4789
16:34:14|1.479
16:34:14|1.479
16:34:15|1.479
16:34:16|1.479
16:34:17|1.4791
16:34:18|1.4791
16:34:19|1.4791
16:34:20|1.4791
16:34:21|1.4791
16:34:22|1.4791
16:34:23|1.4791
16:34:24|1.4804
16:34:25|1.4804
16:34:26|1.4812
16:34:27|1.4812
16:34:28|1.4829
16:34:29|1.4829
16:34:30|1.4829
16:34:31|1.481
16:34:32|1.481
16:34:33|1.481
16:34:34|1.4801
16:34:35|1.4801
16:34:36|1.4801
16:34:37|1.4801
16:34:38|1.4801
16:34:39|1.4782
16:34:40|1.4815
16:34:41|1.4815
16:34:42|1.4815
16:34:43|1.4815
16:34:44|1.4815
16:34:45|1.4801
16:34:46|1.4802
16:34:47|1.48
16:34:48|1.4799
16:34:49|1.4804
16:34:51|1.4804
16:34:51|1.4816
16:34:53|1.4816
16:34:55|1.4804
16:34:55|1.4805
16:34:57|1.4787
16:34:58|1.4787
16:34:59|1.4778
16:35:00|1.4789
16:35:01|1.4771
16:35:02|1.4771
16:35:04|1.4766
16:35:04|1.4783
16:35:05|1.4767
16:35:06|1.4767
16:35:07|1.4767
16:35:08|1.4766
16:35:09|1.4777
16:35:10|1.4779
16:35:12|1.4785
16:35:12|1.4785
16:35:13|1.4785
16:35:14|1.4785
16:35:15|1.4802
16:35:17|1.4778
16:35:18|1.4797
16:35:19|1.4797
16:35:19|1.4797
16:35:21|1.4797
16:35:21|1.4816
16:35:22|1.4816
16:35:24|1.4816
16:35:25|1.4816
16:35:25|1.4816
16:35:27|1.4791
16:35:27|1.4797
16:35:29|1.4797
16:35:30|1.4798
16:35:30|1.4798
16:35:32|1.4799
16:35:33|1.4799
16:35:33|1.4799
16:35:35|1.4817
16:35:36|1.4817
16:35:37|1.4815
16:35:37|1.4831
16:35:39|1.4804
16:35:40|1.4822
16:35:41|1.4853
16:35:41|1.4853
16:35:42|1.4853
16:35:44|1.4855
16:35:45|1.4855
16:35:45|1.4855
16:35:47|1.4855
16:35:48|1.4855
16:35:49|1.484
16:35:50|1.4837
16:35:51|1.4837
16:35:52|1.4837
16:35:53|1.4837
16:35:55|1.4837
16:35:55|1.4837
16:35:56|1.4837
16:35:57|1.4849
16:35:58|1.4849
16:35:59|1.4839
16:36:00|1.4839
16:36:01|1.4839
16:36:02|1.484
16:36:03|1.4857
16:36:04|1.4857
16:36:05|1.4837
16:36:06|1.4839
16:36:07|1.4839
16:36:08|1.4839
16:36:09|1.4838
16:36:10|1.4837
16:36:11|1.4837
16:36:12|1.4837
16:36:13|1.4837
16:36:14|1.4837
16:36:15|1.4837
16:36:16|1.4845
16:36:17|1.4857
16:36:18|1.4877
16:36:19|1.4877
16:36:20|1.4854
16:36:21|1.4853
16:36:22|1.4853
16:36:23|1.4853
16:36:24|1.4853
16:36:25|1.4853
16:36:26|1.4853
16:36:27|1.4853
16:36:28|1.4853
16:36:29|1.4853
16:36:30|1.4853
16:36:31|1.4853
16:36:32|1.4853
16:36:33|1.489
16:36:34|1.489
16:36:35|1.4872
16:36:36|1.489
16:36:37|1.489
16:36:38|1.4897
16:36:39|1.4877
16:36:40|1.4896
16:36:41|1.4896
16:36:42|1.4898
16:36:43|1.4898
16:36:44|1.4898
16:36:45|1.49
16:36:46|1.4898
16:36:47|1.49
16:36:49|1.4905
16:36:50|1.4904
16:36:50|1.4904
16:36:51|1.4905
16:36:53|1.4904
16:36:54|1.4904
16:36:55|1.4904
16:36:56|1.4912
16:36:58|1.4901
16:36:59|1.4914
16:37:00|1.4914
16:37:01|1.4902
16:37:02|1.4902
16:37:03|1.4901
16:37:04|1.4913
16:37:05|1.4909
16:37:06|1.4916
16:37:07|1.4936
16:37:08|1.4936
16:37:09|1.4936
16:37:10|1.493
16:37:11|1.4931
16:37:12|1.4931
16:37:13|1.4943
16:37:14|1.4959
16:37:15|1.4979
16:37:16|1.4972
16:37:17|1.4976
16:37:19|1.498
16:37:20|1.498
16:37:20|1.4979
16:37:22|1.4974
16:37:22|1.4952
16:37:24|1.4946
16:37:25|1.4985
16:37:25|1.4985
16:37:27|1.4983
16:37:27|1.4962
16:37:28|1.499
16:37:29|1.4991
16:37:31|1.4991
16:37:32|1.4991
16:37:32|1.4991
16:37:33|1.4977
16:37:34|1.4998
16:37:36|1.4998
16:37:36|1.4972
16:37:37|1.4972
16:37:38|1.4972
16:37:40|1.4972
16:37:41|1.4972
16:37:41|1.499
16:37:42|1.499
16:37:43|1.5024
16:37:44|1.5057
16:37:45|1.5049
16:37:47|1.5056
16:37:48|1.5053
16:37:48|1.5074
16:37:50|1.5074
16:37:50|1.5072
16:37:51|1.5056
16:37:52|1.5081
16:37:53|1.5081
16:37:55|1.5063
16:37:56|1.5029
16:37:57|1.508
16:37:58|1.5082
16:38:00|1.507
16:38:01|1.5069
16:38:02|1.5069
16:38:03|1.5066
16:38:04|1.507
16:38:05|1.5066
16:38:06|1.508
16:38:07|1.508
16:38:08|1.5091
16:38:09|1.5097
16:38:10|1.51
16:38:11|1.5086
16:38:12|1.5114
16:38:13|1.5119
16:38:14|1.5146
16:38:15|1.5349
16:38:16|1.5329
16:38:17|1.5437
16:38:18|1.5463
16:38:19|1.5463
16:38:20|1.5456
16:38:21|1.5401
16:38:22|1.5375
16:38:23|1.5382
16:38:24|1.5314
16:38:25|1.5309
16:38:26|1.5371
16:38:27|1.5315
16:38:29|1.5308
16:38:29|1.5337
16:38:30|1.5332
16:38:31|1.5316
16:38:33|1.5303
16:38:34|1.5279
16:38:35|1.53
16:38:36|1.5284
16:38:37|1.5305
16:38:38|1.534
16:38:38|1.5355
16:38:40|1.5338
16:38:41|1.5401
16:38:42|1.5449
16:38:43|1.5451
16:38:44|1.547
16:38:45|1.5441
16:38:46|1.5452
16:38:47|1.55
16:38:48|1.5519
16:38:49|1.5541
16:38:50|1.5562
16:38:51|1.5415
16:38:52|1.5535
16:38:53|1.5507
16:38:54|1.5489
16:38:55|1.5487
16:38:56|1.552
16:38:57|1.5393
16:38:58|1.5398
16:39:00|1.5409
16:39:01|1.5346
16:39:02|1.5385
16:39:03|1.5434
16:39:04|1.5434
16:39:06|1.5422
16:39:06|1.5422
16:39:07|1.5399
16:39:08|1.5399
16:39:09|1.5374
16:39:10|1.5383
16:39:11|1.5398
16:39:12|1.5368
16:39:13|1.5398
16:39:14|1.5373
16:39:15|1.5374
16:39:16|1.5403
16:39:17|1.5405
16:39:18|1.5512
16:39:19|1.5528
16:39:20|1.5454
16:39:21|1.5461
16:39:22|1.5481
16:39:23|1.5457
16:39:24|1.5457
16:39:25|1.5499
16:39:26|1.549
16:39:27|1.549
16:39:28|1.5523
16:39:29|1.55
16:39:31|1.55
16:39:31|1.5504
16:39:32|1.5562
16:39:34|1.5547
16:39:35|1.5541
16:39:35|1.5536
16:39:36|1.5546
16:39:38|1.5551
16:39:38|1.5514
16:39:39|1.5536
16:39:40|1.5539
16:39:41|1.5538
16:39:42|1.5538
16:39:43|1.5538
16:39:45|1.5513
16:39:46|1.5539
16:39:46|1.5504
16:39:47|1.5539
16:39:48|1.5539
16:39:49|1.5517
16:39:50|1.5509
16:39:52|1.5492
16:39:52|1.5396
16:39:53|1.5396
16:39:55|1.5396
16:39:56|1.542
16:39:57|1.542
16:39:59|1.5452
16:40:00|1.5445
16:40:01|1.5455
16:40:02|1.5476
16:40:03|1.5456
16:40:05|1.5436
16:40:05|1.5387
16:40:06|1.5451
16:40:08|1.5429
16:40:08|1.5437
16:40:09|1.5425
16:40:10|1.541
16:40:12|1.5398
16:40:13|1.5398
16:40:14|1.5407
16:40:15|1.5383
16:40:15|1.5381
16:40:17|1.5398
16:40:17|1.5404
16:40:18|1.5404
16:40:19|1.5383
16:40:20|1.5383
16:40:22|1.5325
16:40:22|1.5343
16:40:23|1.5395
16:40:25|1.5398
16:40:26|1.5382
16:40:27|1.5382
16:40:27|1.5382
16:40:29|1.5324
16:40:29|1.5381
16:40:30|1.5359
16:40:31|1.5393
16:40:32|1.5382
16:40:33|1.5372
16:40:35|1.5372
16:40:35|1.5372
16:40:37|1.541
16:40:37|1.5445
16:40:39|1.5442
16:40:40|1.5442
16:40:40|1.5442
16:40:41|1.5394
16:40:42|1.5419
16:40:44|1.5446
16:40:44|1.5441
16:40:45|1.5442
16:40:47|1.5442
16:40:47|1.5439
16:40:48|1.5439
16:40:49|1.5466
16:40:50|1.5497
16:40:51|1.5486
16:40:52|1.5459
16:40:54|1.5459
16:40:54|1.5445
16:40:56|1.5449
16:40:56|1.5449
16:40:58|1.5448
16:40:59|1.5448
16:41:00|1.5448
16:41:02|1.5457
16:41:02|1.5459
16:41:04|1.5492
16:41:05|1.5492
16:41:06|1.5462
16:41:06|1.5455
16:41:08|1.5476
16:41:09|1.5449
16:41:10|1.5449
16:41:11|1.5489
16:41:12|1.55
16:41:13|1.5484
16:41:14|1.5505
16:41:15|1.5508
16:41:16|1.5493
16:41:17|1.5494
16:41:18|1.5504
16:41:18|1.5537
16:41:20|1.5578
16:41:21|1.5608
16:41:22|1.5574
16:41:23|1.5581
16:41:24|1.5579
16:41:25|1.5564
16:41:26|1.5563
16:41:27|1.5614
16:41:28|1.5591
16:41:29|1.5614
16:41:30|1.5614
16:41:31|1.5622
16:41:32|1.5629
16:41:33|1.5649
16:41:34|1.5614
16:41:35|1.5588
16:41:36|1.5581
16:41:37|1.5585
16:41:38|1.5617
16:41:39|1.5627
16:41:40|1.562
16:41:41|1.5655
16:41:42|1.5668
16:41:43|1.5636
16:41:44|1.5638
16:41:45|1.5751
16:41:46|1.5742
16:41:47|1.5684
16:41:48|1.5678
16:41:49|1.57
16:41:50|1.5661
16:41:51|1.5626
16:41:52|1.5656
16:41:53|1.5627
16:41:54|1.562
16:41:55|1.5662
16:41:56|1.5613
16:41:57|1.5666
16:41:58|1.5666
16:41:59|1.5723
16:42:00|1.5683
16:42:01|1.5691
16:42:03|1.5666
16:42:03|1.565
16:42:04|1.5676
16:42:05|1.5649
16:42:06|1.5634
16:42:08|1.5649
16:42:09|1.567
16:42:10|1.5643
16:42:11|1.5617
16:42:12|1.5566
16:42:13|1.5568
16:42:14|1.5617
16:42:15|1.5582
16:42:16|1.5582
16:42:17|1.5582
16:42:18|1.5551
16:42:19|1.5602
16:42:20|1.5581
16:42:21|1.5581
16:42:22|1.5581
16:42:23|1.5576
16:42:24|1.5581
16:42:25|1.5568
16:42:26|1.5539
16:42:27|1.5576
16:42:28|1.5582
16:42:29|1.5554
16:42:31|1.5553
16:42:31|1.5581
16:42:32|1.5584
16:42:34|1.5581
16:42:34|1.5567
16:42:36|1.5564
16:42:36|1.5589
16:42:38|1.559
16:42:39|1.554
16:42:39|1.5575
16:42:40|1.5543
16:42:41|1.5568
16:42:42|1.5571
16:42:43|1.5524
16:42:44|1.5505
16:42:46|1.5496
16:42:46|1.5494
16:42:47|1.5521
16:42:48|1.551
16:42:49|1.5489
16:42:50|1.5497
16:42:51|1.5497
16:42:52|1.5532
16:42:53|1.5507
16:42:54|1.5546
16:42:56|1.5513
16:42:57|1.5513
16:42:57|1.5513
16:42:59|1.5513
16:43:00|1.5546
16:43:01|1.5534
16:43:03|1.5545
16:43:03|1.5544
16:43:05|1.5534
16:43:06|1.5534
16:43:07|1.5526
16:43:07|1.5526
16:43:09|1.5553
16:43:09|1.5553
16:43:11|1.5553
16:43:12|1.5536
16:43:13|1.5533
16:43:14|1.5516
16:43:15|1.5517
16:43:16|1.5515
16:43:17|1.5515
16:43:18|1.5515
16:43:19|1.5515
16:43:20|1.5515
16:43:21|1.5524
16:43:22|1.5524
16:43:23|1.5524
16:43:24|1.5515
16:43:25|1.5515
16:43:26|1.5515
16:43:27|1.5518
16:43:28|1.5549
16:43:29|1.555
16:43:30|1.5519
16:43:31|1.552
16:43:32|1.5519
16:43:33|1.5519
16:43:34|1.5519
16:43:35|1.5539
16:43:36|1.5539
16:43:37|1.5515
16:43:38|1.5515
16:43:39|1.5513
16:43:40|1.5552
16:43:41|1.5589
16:43:42|1.5559
16:43:43|1.5559
16:43:44|1.5559
16:43:45|1.5581
16:43:46|1.5601
16:43:47|1.5628
16:43:48|1.5649
16:43:49|1.5672
16:43:50|1.5651
16:43:51|1.5651
16:43:52|1.5649
16:43:53|1.5672
16:43:54|1.5651
16:43:56|1.5677
16:43:56|1.5677
16:43:57|1.5682
16:43:58|1.5682
16:43:59|1.5674
16:44:00|1.5657
16:44:02|1.5686
16:44:03|1.5753
16:44:04|1.5758
16:44:05|1.5776
16:44:06|1.58
16:44:07|1.578
16:44:08|1.5837
16:44:09|1.5813
16:44:10|1.5783
16:44:11|1.5774
16:44:12|1.5774
16:44:13|1.5793
16:44:14|1.575
16:44:15|1.5735
16:44:17|1.5775
16:44:17|1.5752
16:44:18|1.5757
16:44:20|1.5812
16:44:20|1.5802
16:44:22|1.5814
16:44:22|1.5838
16:44:23|1.5841
16:44:25|1.584
16:44:25|1.5839
16:44:26|1.5848
16:44:28|1.585
16:44:29|1.5834
16:44:30|1.5826
16:44:31|1.583
16:44:32|1.5817
16:44:33|1.5849
16:44:34|1.585
16:44:35|1.5853
16:44:36|1.5855
16:44:36|1.5888
16:44:38|1.5887
16:44:39|1.5856
16:44:40|1.5829
16:44:40|1.5826
16:44:42|1.5877
16:44:43|1.5887
16:44:44|1.5881
16:44:45|1.5887
16:44:46|1.5897
16:44:47|1.5899
16:44:48|1.5899
16:44:49|1.5908
16:44:50|1.5916
16:44:51|1.5887
16:44:52|1.5887
16:44:53|1.5887
16:44:53|1.5887
16:44:54|1.588
16:44:55|1.5876
16:44:57|1.5899
16:44:58|1.5943
16:44:59|1.6001
16:44:59|1.6043
16:45:01|1.6026
16:45:02|1.6058
16:45:03|1.5998
16:45:04|1.5955
16:45:06|1.5938
16:45:07|1.5942
16:45:07|1.5911
16:45:08|1.5887
16:45:10|1.5836
16:45:11|1.5884
16:45:12|1.5901
16:45:12|1.5879
16:45:14|1.5903
16:45:15|1.5879
16:45:16|1.5905
16:45:16|1.59
16:45:18|1.591
16:45:19|1.5917
16:45:20|1.595
16:45:21|1.5928
16:45:22|1.5928
16:45:23|1.5932
16:45:24|1.5961
16:45:25|1.6019
16:45:26|1.5992
16:45:27|1.5985
16:45:28|1.5952
16:45:29|1.5956
16:45:30|1.5937
16:45:30|1.5931
16:45:31|1.5906
16:45:33|1.589
16:45:34|1.5896
16:45:34|1.5888
16:45:36|1.5858
16:45:37|1.5879
16:45:37|1.5876
16:45:39|1.5884
16:45:40|1.5873
16:45:41|1.5867
16:45:42|1.5979
16:45:43|1.5938
16:45:44|1.5917
16:45:44|1.5977
16:45:46|1.595
16:45:47|1.5923
16:45:47|1.5926
16:45:49|1.5926
16:45:49|1.5914
16:45:51|1.5946
16:45:51|1.5953
16:45:52|1.592
16:45:54|1.594
16:45:55|1.5923
16:45:55|1.5908
16:45:57|1.5934
16:45:58|1.5941
16:45:59|1.594
16:46:00|1.6044
16:46:01|1.6047
16:46:02|1.606
16:46:02|1.6067
16:46:04|1.6067
16:46:05|1.6082
16:46:07|1.619
16:46:07|1.619
16:46:08|1.6195
16:46:09|1.6226
16:46:10|1.6192
16:46:11|1.6264
16:46:12|1.6229
16:46:13|1.6243
16:46:14|1.6229
16:46:15|1.6225
16:46:16|1.6253
16:46:17|1.6213
16:46:18|1.62
16:46:19|1.61
16:46:20|1.6112
16:46:21|1.6071
16:46:22|1.6073
16:46:23|1.6098
16:46:24|1.611
16:46:25|1.623
16:46:26|1.6215
16:46:27|1.6237
16:46:28|1.6212
16:46:30|1.6265
16:46:30|1.6245
16:46:31|1.6253
16:46:32|1.6255
16:46:33|1.6282
16:46:34|1.6279
16:46:35|1.63
16:46:37|1.629
16:46:38|1.6288
16:46:39|1.6292
16:46:40|1.6287
16:46:41|1.6271
16:46:41|1.6247
16:46:43|1.6166
16:46:44|1.624
16:46:45|1.6243
16:46:46|1.6235
16:46:47|1.6218
16:46:47|1.6207
16:46:49|1.6206
16:46:50|1.6265
16:46:50|1.6264
16:46:52|1.6227
16:46:53|1.6227
16:46:53|1.6248
16:46:55|1.6262
16:46:56|1.6278
16:46:57|1.626
16:46:58|1.6257
16:46:59|1.6243
16:47:00|1.6223
16:47:01|1.6223
16:47:02|1.6238
16:47:03|1.6238
16:47:04|1.6267
16:47:06|1.627
16:47:06|1.6281
16:47:08|1.6285
16:47:09|1.6308
16:47:10|1.6342
16:47:10|1.6357
16:47:12|1.6388
16:47:13|1.6406
16:47:14|1.6409
16:47:15|1.6421
16:47:16|1.6437
16:47:17|1.6435
16:47:18|1.6461
16:47:19|1.6406
16:47:20|1.6459
16:47:22|1.6401
16:47:22|1.6422
16:47:24|1.6379
16:47:25|1.6424
16:47:26|1.6451
16:47:27|1.6417
16:47:28|1.6426
16:47:29|1.6447
16:47:30|1.6451
16:47:31|1.6423
16:47:31|1.6434
16:47:33|1.6416
16:47:33|1.6414
16:47:34|1.6372
16:47:36|1.6384
16:47:37|1.6251
16:47:38|1.6259
16:47:38|1.6216
16:47:39|1.6228
16:47:40|1.6235
16:47:41|1.6209
16:47:42|1.6212
16:47:44|1.6219
16:47:45|1.6233
16:47:45|1.6323
16:47:46|1.6356
16:47:48|1.6338
16:47:49|1.6333
16:47:49|1.6282
16:47:51|1.6318
16:47:51|1.6298
16:47:53|1.6338
16:47:53|1.6314
16:47:54|1.627
16:47:55|1.6271
16:47:56|1.6265
16:47:57|1.6268
16:47:58|1.6244
16:47:59|1.6268
16:48:01|1.6274
16:48:01|1.6282
16:48:02|1.6249
16:48:04|1.6228
16:48:04|1.6212
16:48:06|1.6229
16:48:06|1.6177
16:48:07|1.6144
16:48:09|1.6133
16:48:10|1.6167
16:48:12|1.6177
16:48:12|1.6152
16:48:13|1.6152
16:48:14|1.6117
16:48:15|1.6164
16:48:16|1.6164
16:48:17|1.6165
16:48:18|1.614
16:48:20|1.6163
16:48:20|1.6167
16:48:21|1.6123
16:48:22|1.6128
16:48:23|1.6144
16:48:24|1.6152
16:48:25|1.6116
16:48:26|1.6147
16:48:27|1.6162
16:48:28|1.6179
16:48:29|1.6163
16:48:31|1.6155
16:48:31|1.6156
16:48:32|1.6157
16:48:34|1.6155
16:48:35|1.6153
16:48:36|1.6155
16:48:37|1.6153
16:48:37|1.617
16:48:39|1.6135
16:48:39|1.6152
16:48:41|1.6177
16:48:41|1.6152
16:48:42|1.6153
16:48:44|1.6125
16:48:45|1.6118
16:48:45|1.6124
16:48:47|1.609
16:48:47|1.6089
16:48:49|1.6028
16:48:50|1.5979
16:48:51|1.607
16:48:51|1.6021
16:48:52|1.6012
16:48:53|1.6056
16:48:54|1.6016
16:48:55|1.6065
16:48:57|1.601
16:48:58|1.6014
16:48:58|1.6014
16:48:59|1.601
16:49:01|1.5971
16:49:01|1.5968
16:49:03|1.5978
16:49:04|1.5978
16:49:04|1.595
16:49:05|1.5947
16:49:06|1.5946
16:49:07|1.593
16:49:09|1.593
16:49:10|1.5964
16:49:11|1.593
16:49:13|1.5939
16:49:13|1.5932
16:49:14|1.5968
16:49:15|1.5962
16:49:16|1.5954
16:49:17|1.5978
16:49:18|1.5944
16:49:19|1.5944
16:49:20|1.594
16:49:21|1.5961
16:49:22|1.5951
16:49:23|1.593
16:49:24|1.596
16:49:25|1.599
16:49:26|1.5989
16:49:27|1.593
16:49:28|1.596
16:49:29|1.5973
16:49:30|1.5966
16:49:31|1.5981
16:49:32|1.5947
16:49:33|1.5965
16:49:35|1.594
16:49:35|1.6011
16:49:36|1.5984
16:49:37|1.5984
16:49:38|1.5998
16:49:40|1.5977
16:49:40|1.5999
16:49:41|1.5999
16:49:42|1.5982
16:49:43|1.5982
16:49:45|1.5962
16:49:45|1.5954
16:49:46|1.5948
16:49:47|1.5943
16:49:48|1.5976
16:49:50|1.5949
16:49:50|1.5938
16:49:51|1.5936
16:49:52|1.5937
16:49:53|1.5939
16:49:54|1.5939
16:49:55|1.5936
16:49:56|1.593
16:49:57|1.593
16:49:58|1.5909
16:49:59|1.591
16:50:00|1.592
16:50:01|1.5937
16:50:02|1.5921
16:50:03|1.5938
16:50:04|1.5934
16:50:05|1.5921
16:50:06|1.5924
16:50:07|1.5904
16:50:09|1.5845
16:50:10|1.5811
16:50:12|1.5792
16:50:12|1.5789
16:50:13|1.5821
16:50:14|1.5838
16:50:15|1.5826
16:50:17|1.5785
16:50:18|1.5798
16:50:18|1.5806
16:50:20|1.5794
16:50:20|1.575
16:50:22|1.576
16:50:22|1.5742
16:50:24|1.572
16:50:24|1.5775
16:50:26|1.5755
16:50:27|1.5722
16:50:27|1.58
16:50:29|1.5803
16:50:29|1.5823
16:50:31|1.582
16:50:31|1.5721
16:50:32|1.5758
16:50:33|1.5717
16:50:34|1.5743
16:50:35|1.5742
16:50:37|1.574
16:50:37|1.5741
16:50:39|1.5739
16:50:40|1.5742
16:50:40|1.5742
16:50:42|1.5709
16:50:42|1.5689
16:50:44|1.5711
16:50:44|1.5716
16:50:46|1.5696
16:50:46|1.5729
16:50:47|1.5741
16:50:49|1.5752
16:50:50|1.5744
16:50:50|1.5747
16:50:52|1.5745
16:50:52|1.5728
16:50:53|1.5728
16:50:54|1.571
16:50:56|1.5709
16:50:56|1.5716
16:50:57|1.5714
16:50:59|1.5714
16:51:00|1.5713
16:51:01|1.5714
16:51:01|1.57
16:51:02|1.5687
16:51:03|1.5694
16:51:05|1.5695
16:51:05|1.5701
16:51:06|1.5687
16:51:07|1.5696
16:51:09|1.5667
16:51:10|1.5648
16:51:11|1.5642
16:51:13|1.5665
16:51:13|1.5698
16:51:15|1.568
16:51:16|1.5637
16:51:17|1.5692
16:51:18|1.5671
16:51:19|1.5685
16:51:20|1.5667
16:51:21|1.5629
16:51:22|1.5655
16:51:23|1.5672
16:51:24|1.5669
16:51:25|1.5674
16:51:26|1.5701
16:51:27|1.573
16:51:28|1.5715
16:51:29|1.5719
16:51:30|1.5752
16:51:31|1.5792
16:51:32|1.5766
16:51:33|1.5809
16:51:34|1.5836
16:51:35|1.5797
16:51:36|1.5797
16:51:37|1.5778
16:51:38|1.58
16:51:39|1.5762
16:51:40|1.5796
16:51:41|1.5789
16:51:42|1.5789
16:51:43|1.5795
16:51:44|1.5795
16:51:45|1.5775
16:51:46|1.5787
16:51:47|1.5763
16:51:48|1.5763
16:51:49|1.5772
16:51:51|1.5771
16:51:51|1.5771
16:51:52|1.5771
16:51:54|1.5785
16:51:55|1.5787
16:51:56|1.5787
16:51:56|1.5786
16:51:57|1.5767
16:51:58|1.5767
16:51:59|1.5767
16:52:01|1.5785
16:52:02|1.5762
16:52:02|1.5759
16:52:04|1.5749
16:52:04|1.5749
16:52:05|1.5755
16:52:06|1.5748
16:52:07|1.5771
16:52:09|1.5745
16:52:09|1.5754
16:52:10|1.575
16:52:12|1.577
16:52:13|1.576
16:52:14|1.5784
16:52:15|1.5784
16:52:16|1.5779
16:52:17|1.5754
16:52:18|1.5758
16:52:20|1.5803
16:52:20|1.578
16:52:21|1.578
16:52:22|1.578
16:52:24|1.5826
16:52:25|1.5745
16:52:25|1.5728
16:52:26|1.5762
16:52:28|1.5798
16:52:29|1.5798
16:52:30|1.58
16:52:31|1.58
16:52:32|1.58
16:52:33|1.58
16:52:34|1.58
16:52:35|1.578
16:52:36|1.578
16:52:37|1.578
16:52:38|1.5746
16:52:39|1.5734
16:52:40|1.5734
16:52:41|1.5751
16:52:42|1.5751
16:52:43|1.5747
16:52:44|1.5747
16:52:45|1.5731
16:52:46|1.5731
16:52:47|1.5734
16:52:48|1.5734
16:52:49|1.5752
16:52:50|1.5752
16:52:51|1.5775
16:52:52|1.5765
16:52:53|1.573
16:52:54|1.5721
16:52:55|1.5721
16:52:56|1.5712
16:52:57|1.5656
16:52:58|1.5656
16:52:59|1.5651
16:53:00|1.5666
16:53:01|1.5666
16:53:02|1.5634
16:53:03|1.5662
16:53:04|1.5691
16:53:05|1.5691
16:53:06|1.5694
16:53:07|1.5647
16:53:08|1.5647
16:53:09|1.5658
16:53:10|1.5675
16:53:12|1.5639
16:53:13|1.5639
16:53:14|1.5639
16:53:15|1.564
16:53:16|1.566
16:53:18|1.5659
16:53:18|1.5659
16:53:20|1.5675
16:53:20|1.5675
16:53:21|1.5675
16:53:23|1.5675
16:53:24|1.5675
16:53:25|1.5651
16:53:25|1.5673
16:53:26|1.5671
16:53:27|1.5671
16:53:29|1.5671
16:53:29|1.5671
16:53:31|1.565
16:53:31|1.565
16:53:32|1.565
16:53:33|1.565
16:53:35|1.5674
16:53:35|1.5645
16:53:37|1.5645
16:53:38|1.5645
16:53:39|1.5645
16:53:40|1.5645
16:53:41|1.5645
16:53:42|1.5645
16:53:42|1.5623
16:53:44|1.5618
16:53:45|1.5623
16:53:46|1.562
16:53:47|1.562
16:53:48|1.56
16:53:49|1.56
16:53:49|1.56
16:53:51|1.5588
16:53:51|1.5719
16:53:53|1.5698
16:53:54|1.5698
16:53:55|1.5689
16:53:56|1.5688
16:53:57|1.5653
16:53:58|1.564
16:53:59|1.5636
16:54:00|1.5636
16:54:00|1.5636
16:54:02|1.5636
16:54:03|1.5641
16:54:03|1.5639
16:54:05|1.5624
16:54:06|1.5628
16:54:07|1.5628
16:54:08|1.5626
16:54:09|1.5625
16:54:10|1.5626
16:54:11|1.5648
16:54:12|1.5651
16:54:14|1.5628
16:54:14|1.5601
16:54:16|1.5601
16:54:16|1.5589
16:54:18|1.5614
16:54:19|1.5614
16:54:20|1.5601
16:54:21|1.5606
16:54:22|1.5606
16:54:23|1.5606
16:54:24|1.5606
16:54:25|1.5619
16:54:26|1.5619
16:54:27|1.5619
16:54:28|1.5593
16:54:29|1.5623
16:54:30|1.5619
16:54:31|1.5657
16:54:32|1.565
16:54:33|1.565
16:54:34|1.567
16:54:35|1.568
16:54:36|1.5708
16:54:37|1.5712
16:54:38|1.5709
16:54:39|1.5757
16:54:40|1.5738
16:54:41|1.5738
16:54:43|1.5742
16:54:43|1.5742
16:54:44|1.5745
16:54:45|1.573
16:54:46|1.5761
16:54:47|1.5761
16:54:49|1.5721
16:54:49|1.5721
16:54:50|1.5721
16:54:52|1.576
16:54:52|1.5731
16:54:53|1.5731
16:54:55|1.5731
16:54:56|1.5731
16:54:57|1.5756
16:54:58|1.5741
16:54:58|1.5741
16:54:59|1.5741
16:55:01|1.5741
16:55:02|1.5734
16:55:03|1.5795
16:55:04|1.577
16:55:05|1.5792
16:55:05|1.5792
16:55:06|1.5792
16:55:08|1.5795
16:55:09|1.5805
16:55:09|1.5775
16:55:11|1.5768
16:55:12|1.5774
16:55:13|1.577
16:55:15|1.5796
16:55:15|1.5796
16:55:17|1.5783
16:55:18|1.5796
16:55:19|1.5804
16:55:20|1.5786
16:55:21|1.5793
16:55:22|1.5774
16:55:23|1.5771
16:55:24|1.5801
16:55:25|1.5801
16:55:26|1.58
16:55:27|1.5818
16:55:28|1.5818
16:55:29|1.5818
16:55:30|1.5837
16:55:31|1.5877
16:55:32|1.5872
16:55:33|1.5877
16:55:34|1.5882
16:55:35|1.5877
16:55:36|1.5877
16:55:37|1.5868
16:55:39|1.5851
16:55:39|1.5844
16:55:41|1.58
16:55:41|1.577
16:55:42|1.5751
16:55:44|1.5759
16:55:44|1.576
16:55:46|1.5763
16:55:47|1.5765
16:55:47|1.5765
16:55:49|1.5765
16:55:50|1.5765
16:55:51|1.58
16:55:51|1.58
16:55:53|1.58
16:55:54|1.5806
16:55:54|1.5806
16:55:55|1.5806
16:55:56|1.5814
16:55:57|1.5815
16:55:58|1.5838
16:56:00|1.5821
16:56:01|1.5871
16:56:01|1.5843
16:56:02|1.5843
16:56:03|1.5861
16:56:05|1.5834
16:56:05|1.5825
16:56:06|1.5837
16:56:08|1.5828
16:56:09|1.582
16:56:09|1.5786
16:56:10|1.5786
16:56:12|1.5781
16:56:13|1.5782
16:56:14|1.5782
16:56:15|1.5769
16:56:17|1.5759
16:56:17|1.5731
16:56:19|1.5705
16:56:20|1.5705
16:56:21|1.5705
16:56:22|1.5705
16:56:23|1.5718
16:56:24|1.5704
16:56:25|1.5704
16:56:26|1.5704
16:56:26|1.57
16:56:27|1.5713
16:56:29|1.5698
16:56:30|1.5698
16:56:31|1.5699
16:56:31|1.5684
16:56:33|1.5682
16:56:34|1.5653
16:56:35|1.5653
16:56:36|1.5651
16:56:37|1.5667
16:56:38|1.5665
16:56:39|1.5647
16:56:39|1.5644
16:56:41|1.5644
16:56:42|1.5658
16:56:43|1.5641
16:56:44|1.5641
16:56:45|1.5595
16:56:46|1.5611
16:56:47|1.5571
16:56:48|1.5554
16:56:49|1.5576
16:56:50|1.5598
16:56:51|1.5598
16:56:52|1.559
16:56:53|1.559
16:56:54|1.5624
16:56:55|1.5588
16:56:56|1.5596
16:56:56|1.5596
16:56:58|1.5599
16:56:58|1.5588
16:57:00|1.5579
16:57:00|1.5579
16:57:02|1.5618
16:57:03|1.5618
16:57:04|1.5618
16:57:04|1.5606
16:57:05|1.5629
16:57:06|1.5629
16:57:08|1.5603
16:57:09|1.5603
16:57:10|1.5603
16:57:10|1.5603
16:57:12|1.5595
16:57:12|1.5586
16:57:14|1.5604
16:57:16|1.5618
16:57:17|1.5607
16:57:19|1.5606
16:57:20|1.5606
16:57:21|1.5607
16:57:22|1.5588
16:57:23|1.56
16:57:24|1.56
16:57:25|1.5584
16:57:26|1.5584
16:57:27|1.5602
16:57:28|1.5602
16:57:29|1.5615
16:57:30|1.5615
16:57:31|1.5635
16:57:32|1.562
16:57:33|1.562
16:57:34|1.562
16:57:35|1.5628
16:57:36|1.5628
16:57:38|1.5635
16:57:38|1.5635
16:57:40|1.5635
16:57:41|1.5657
16:57:42|1.5657
16:57:43|1.5657
16:57:44|1.5657
16:57:45|1.5645
16:57:46|1.5612
16:57:47|1.5612
16:57:48|1.5623
16:57:49|1.5623
16:57:50|1.5623
16:57:51|1.5623
16:57:52|1.5623
16:57:53|1.5623
16:57:54|1.5624
16:57:55|1.5624
16:57:56|1.5623
16:57:57|1.5641
16:57:58|1.5641
16:57:59|1.5646
16:58:00|1.5646
16:58:01|1.5646
16:58:02|1.5646
16:58:03|1.5646
16:58:04|1.5646
16:58:05|1.5642
16:58:06|1.5661
16:58:07|1.5661
16:58:08|1.5661
16:58:09|1.5661
16:58:10|1.5662
16:58:11|1.5661
16:58:12|1.5661
16:58:13|1.5662
16:58:14|1.5639
16:58:15|1.5638
16:58:17|1.5629
16:58:17|1.5633
16:58:19|1.5633
16:58:20|1.5633
16:58:20|1.5633
16:58:22|1.5656
16:58:23|1.5656
16:58:25|1.5623
16:58:25|1.5623
16:58:26|1.5623
16:58:27|1.5623
16:58:28|1.5621
16:58:29|1.5606
16:58:30|1.5606
16:58:31|1.5606
16:58:33|1.5606
16:58:34|1.5606
16:58:34|1.5606
16:58:36|1.5606
16:58:37|1.5606
16:58:38|1.5606
16:58:39|1.5606
16:58:39|1.5606
16:58:41|1.5607
16:58:42|1.5607
16:58:42|1.5607
16:58:44|1.5607
16:58:45|1.5607
16:58:46|1.5621
16:58:47|1.5623
16:58:47|1.5608
16:58:49|1.5608
16:58:50|1.5608
16:58:51|1.5627
16:58:52|1.5615
16:58:53|1.5633
16:58:54|1.5606
16:58:55|1.5606
16:58:55|1.5635
16:58:57|1.5635
16:58:58|1.5629
16:58:59|1.5629
16:59:00|1.5629
16:59:01|1.5615
16:59:02|1.5611
16:59:03|1.5611
16:59:03|1.5645
16:59:05|1.5645
16:59:06|1.5622
16:59:07|1.5629
16:59:08|1.5624
16:59:09|1.5624
16:59:09|1.5624
16:59:10|1.5624
16:59:12|1.5617
16:59:13|1.5617
16:59:14|1.5617
16:59:15|1.5617
16:59:16|1.5606
16:59:17|1.563
16:59:19|1.563
16:59:20|1.563
16:59:21|1.563
16:59:22|1.563
16:59:23|1.563
16:59:24|1.563
16:59:25|1.5621
16:59:26|1.5621
16:59:27|1.5621
16:59:28|1.5621
16:59:29|1.562
16:59:30|1.5614
16:59:31|1.562
16:59:33|1.562
16:59:33|1.5611
16:59:34|1.5621
16:59:35|1.5621
16:59:36|1.5621
16:59:37|1.5621
16:59:38|1.5611
16:59:40|1.5595
16:59:41|1.5595
16:59:42|1.5584
16:59:42|1.5597
16:59:43|1.5585
16:59:45|1.5585
16:59:45|1.5581
16:59:46|1.5568
16:59:47|1.5564
16:59:49|1.553
16:59:50|1.5534
16:59:51|1.5534
16:59:51|1.5531
16:59:52|1.5513
16:59:54|1.5513
16:59:54|1.5513
16:59:56|1.5525
16:59:56|1.5523
16:59:58|1.5524
16:59:58|1.5518
16:59:59|1.5526
17:00:01|1.5534
17:00:01|1.555
17:00:02|1.5552
17:00:04|1.5532
17:00:05|1.5541
17:00:05|1.5518
17:00:06|1.5515
17:00:07|1.5525
17:00:09|1.5552
17:00:09|1.5524
17:00:10|1.5532
17:00:11|1.5533
17:00:13|1.5517
17:00:13|1.552
17:00:15|1.5508
17:00:16|1.5508
17:00:17|1.5508
17:00:18|1.5516
17:00:19|1.5508
17:00:20|1.5501
17:00:21|1.5512
17:00:22|1.5512
17:00:24|1.5518
17:00:25|1.55
17:00:26|1.55
17:00:27|1.5518
17:00:28|1.5518
17:00:29|1.5519
17:00:29|1.5519
17:00:31|1.5478
17:00:32|1.5436
17:00:33|1.5421
17:00:34|1.5429
17:00:35|1.5422
17:00:36|1.5423
17:00:37|1.5434
17:00:38|1.5398
17:00:39|1.5381
17:00:40|1.5365
17:00:41|1.535
17:00:42|1.535
17:00:43|1.537
17:00:44|1.5382
17:00:45|1.5391
17:00:46|1.5396
17:00:47|1.5411
17:00:48|1.5411
17:00:49|1.5422
17:00:50|1.5422
17:00:51|1.5399
17:00:52|1.536
17:00:53|1.535
17:00:54|1.5334
17:00:55|1.5363
17:00:56|1.5381
17:00:57|1.5375
17:00:58|1.5375
17:00:59|1.5395
17:01:00|1.5375
17:01:01|1.5365
17:01:02|1.5364
17:01:03|1.5395
17:01:04|1.5404
17:01:05|1.5411
17:01:06|1.5411
17:01:07|1.5388
17:01:08|1.54
17:01:09|1.5388
17:01:10|1.5388
17:01:11|1.5374
17:01:12|1.5374
17:01:13|1.5388
17:01:14|1.5367
17:01:15|1.5383
17:01:16|1.5388
17:01:17|1.5387
17:01:19|1.5378
17:01:19|1.5376
17:01:21|1.5352
17:01:21|1.5352
17:01:23|1.5352
17:01:24|1.5361
17:01:25|1.536
17:01:26|1.5352
17:01:26|1.5374
17:01:27|1.5387
17:01:29|1.5383
17:01:30|1.5387
17:01:31|1.5364
17:01:31|1.5364
17:01:33|1.5364
17:01:34|1.5369
17:01:35|1.5386
17:01:36|1.5362
17:01:37|1.5362
17:01:38|1.538
17:01:39|1.54
17:01:40|1.54
17:01:41|1.54
17:01:42|1.54
17:01:43|1.54
17:01:44|1.5391
17:01:45|1.5391
17:01:46|1.5391
17:01:47|1.5371
17:01:48|1.5371
17:01:49|1.5371
17:01:50|1.5371
17:01:51|1.5362
17:01:51|1.5362
17:01:53|1.5357
17:01:54|1.5358
17:01:54|1.5351
17:01:56|1.5325
17:01:57|1.5347
17:01:58|1.5337
17:01:59|1.5351
17:01:59|1.5382
17:02:01|1.5378
17:02:02|1.538
17:02:03|1.5368
17:02:04|1.5368
17:02:05|1.5368
17:02:06|1.5377
17:02:07|1.5377
17:02:08|1.5377
17:02:09|1.539
17:02:10|1.5371
17:02:11|1.5371
17:02:12|1.5371
17:02:13|1.5371
17:02:14|1.5371
17:02:15|1.5371
17:02:16|1.5371
17:02:17|1.5378
17:02:18|1.5358
17:02:19|1.5358
17:02:21|1.5358
17:02:21|1.5344
17:02:22|1.5365
17:02:23|1.5391
17:02:24|1.5391
17:02:26|1.5391
17:02:26|1.5391
17:02:28|1.5393
17:02:29|1.5382
17:02:30|1.5379
17:02:31|1.5379
17:02:32|1.5393
17:02:33|1.5393
17:02:34|1.5393
17:02:35|1.5422
17:02:36|1.54
17:02:37|1.54
17:02:38|1.5424
17:02:39|1.5406
17:02:40|1.5406
17:02:41|1.5406
17:02:42|1.5409
17:02:43|1.5409
17:02:44|1.5409
17:02:45|1.5409
17:02:46|1.5409
17:02:47|1.5407
17:02:48|1.5424
17:02:49|1.542
17:02:50|1.542
17:02:52|1.5437
17:02:52|1.5437
17:02:53|1.542
17:02:55|1.542
17:02:56|1.542
17:02:57|1.544
17:02:59|1.544
17:02:59|1.5458
17:03:00|1.5458
17:03:01|1.5458
17:03:02|1.5464
17:03:04|1.5464
17:03:04|1.5462
17:03:06|1.5462
17:03:06|1.5499
17:03:07|1.5503
17:03:09|1.5503
17:03:10|1.5515
17:03:11|1.5504
17:03:12|1.5503
17:03:13|1.5527
17:03:14|1.5501
17:03:15|1.5483
17:03:16|1.5497
17:03:16|1.5472
17:03:18|1.5472
17:03:18|1.547
17:03:20|1.547
17:03:21|1.5463
17:03:21|1.546
17:03:23|1.546
17:03:24|1.546
17:03:24|1.5439
17:03:26|1.5439
17:03:27|1.5439
17:03:28|1.5439
17:03:29|1.5438
17:03:30|1.5438
17:03:31|1.5438
17:03:32|1.5438
17:03:33|1.5438
17:03:34|1.5407
17:03:35|1.5407
17:03:36|1.541
17:03:37|1.541
17:03:38|1.5421
17:03:39|1.5421
17:03:40|1.5388
17:03:41|1.541
17:03:42|1.541
17:03:43|1.541
17:03:44|1.5397
17:03:45|1.539
17:03:47|1.5372
17:03:47|1.5372
17:03:48|1.5372
17:03:49|1.5372
17:03:50|1.5364
17:03:51|1.5364
17:03:53|1.5364
17:03:54|1.5401
17:03:55|1.5412
17:03:56|1.5438
17:03:57|1.5438
17:03:59|1.5438
17:03:59|1.5438
17:04:00|1.5438
17:04:02|1.544
17:04:03|1.544
17:04:04|1.544
17:04:05|1.544
17:04:06|1.5401
17:04:07|1.5401
17:04:08|1.5401
17:04:09|1.5401
17:04:10|1.5401
17:04:11|1.5401
17:04:12|1.5369
17:04:13|1.5369
17:04:14|1.5361
17:04:15|1.535
17:04:16|1.535
17:04:17|1.5339
17:04:19|1.5336
17:04:19|1.5336
17:04:20|1.5332
17:04:22|1.5332
17:04:22|1.5332
17:04:23|1.5357
17:04:25|1.5399
17:04:26|1.541
17:04:26|1.5437
17:04:28|1.5437
17:04:28|1.5437
17:04:29|1.5404
17:04:31|1.5389
17:04:32|1.5416
17:04:33|1.5416
17:04:34|1.5416
17:04:35|1.5416
17:04:35|1.5416
17:04:37|1.5416
17:04:37|1.5416
17:04:39|1.5416
17:04:40|1.538
17:04:41|1.538
17:04:41|1.538
17:04:43|1.5408
17:04:44|1.5415
17:04:45|1.5415
17:04:46|1.5415
17:04:47|1.5419
17:04:49|1.5441
17:04:50|1.5429
17:04:50|1.5428
17:04:52|1.5445
17:04:53|1.5445
17:04:54|1.5445
17:04:54|1.5445
17:04:56|1.5445
17:04:57|1.5446
17:04:58|1.5435
17:04:58|1.5435
17:05:00|1.5435
17:05:01|1.5435
17:05:02|1.5435
17:05:03|1.5435
17:05:04|1.5435
17:05:05|1.5423
17:05:06|1.5423
17:05:08|1.5423
17:05:09|1.5423
17:05:09|1.5423
17:05:10|1.5423
17:05:12|1.5423
17:05:13|1.5423
17:05:13|1.5423
17:05:14|1.5423
17:05:15|1.5423
17:05:17|1.5423
17:05:18|1.5423
17:05:18|1.5423
17:05:20|1.5423
17:05:20|1.5423
17:05:21|1.5424
17:05:22|1.5424
17:05:23|1.5422
17:05:25|1.5422
17:05:26|1.5422
17:05:26|1.5422
17:05:28|1.5422
17:05:29|1.5422
17:05:30|1.5422
17:05:30|1.545
17:05:32|1.545
17:05:33|1.545
17:05:34|1.545
17:05:35|1.545
17:05:36|1.5454
17:05:37|1.5466
17:05:38|1.5466
17:05:39|1.5466
17:05:40|1.5466
17:05:42|1.5479
17:05:43|1.5479
17:05:44|1.5479
17:05:44|1.5469
17:05:45|1.5469
17:05:46|1.5469
17:05:47|1.5469
17:05:49|1.5463
17:05:49|1.5461
17:05:50|1.5461
17:05:51|1.5458
17:05:53|1.5458
17:05:54|1.5458
17:05:54|1.5456
17:05:56|1.5457
17:05:56|1.5457
17:05:58|1.5469
17:05:59|1.5469
17:05:59|1.5469
17:06:01|1.5469
17:06:02|1.5469
17:06:03|1.5468
17:06:03|1.5492
17:06:05|1.5491
17:06:07|1.5524
17:06:07|1.5515
17:06:08|1.5515
17:06:09|1.5508
17:06:11|1.5509
17:06:11|1.5515
17:06:12|1.5515
17:06:13|1.5515
17:06:14|1.5533
17:06:15|1.5534
17:06:16|1.5534
17:06:17|1.5534
17:06:18|1.5534
17:06:19|1.5537
17:06:20|1.5537
17:06:22|1.5516
17:06:23|1.5516
17:06:24|1.5516
17:06:25|1.5516
17:06:27|1.5503
17:06:28|1.551
17:06:28|1.5503
17:06:30|1.5487
17:06:31|1.5487
17:06:31|1.5481
17:06:33|1.5481
17:06:34|1.5461
17:06:34|1.5459
17:06:35|1.5459
17:06:37|1.5459
17:06:38|1.5459
17:06:39|1.5459
17:06:40|1.5459
17:06:41|1.5443
17:06:42|1.5443
17:06:43|1.5443
17:06:44|1.5443
17:06:45|1.5445
17:06:46|1.5445
17:06:47|1.5445
17:06:48|1.5445
17:06:49|1.5467
17:06:50|1.5467
17:06:51|1.5467
17:06:52|1.5482
17:06:53|1.5482
17:06:54|1.5482
17:06:55|1.5482
17:06:56|1.5483
17:06:57|1.5483
17:06:58|1.5483
17:06:59|1.5517
17:07:00|1.5517
17:07:01|1.5517
17:07:02|1.5517
17:07:03|1.5517
17:07:04|1.5517
17:07:05|1.5517
17:07:06|1.5517
17:07:07|1.5518
17:07:08|1.5517
17:07:09|1.5517
17:07:10|1.5517
17:07:11|1.5517
17:07:12|1.554
17:07:13|1.5519
17:07:14|1.5519
17:07:15|1.5537
17:07:16|1.5522
17:07:17|1.5522
17:07:18|1.5522
17:07:19|1.5522
17:07:20|1.5522
17:07:21|1.5522
17:07:22|1.5522
17:07:23|1.5524
17:07:24|1.5524
17:07:26|1.5524
17:07:27|1.5524
17:07:28|1.5524
17:07:29|1.5524
17:07:29|1.5524
17:07:31|1.5524
17:07:32|1.5545
17:07:34|1.5553
17:07:34|1.5553
17:07:36|1.5548
17:07:37|1.5548
17:07:38|1.5555
17:07:39|1.5555
17:07:39|1.5563
17:07:41|1.5584
17:07:41|1.5589
17:07:43|1.5589
17:07:44|1.5589
17:07:45|1.5572
17:07:46|1.5572
17:07:47|1.5572
17:07:48|1.5569
17:07:49|1.5569
17:07:50|1.5571
17:07:51|1.5571
17:07:52|1.5571
17:07:53|1.5585
17:07:53|1.5589
17:07:55|1.5589
17:07:56|1.5572
17:07:57|1.5563
17:07:58|1.5563
17:07:59|1.5547
17:08:00|1.5511
17:08:01|1.5491
17:08:02|1.5491
17:08:02|1.5491
17:08:04|1.5466
17:08:05|1.545
17:08:06|1.544
17:08:06|1.5432
17:08:08|1.5432
17:08:09|1.5413
17:08:10|1.5413
17:08:11|1.54
17:08:12|1.5395
17:08:13|1.54
17:08:14|1.54
17:08:15|1.54
17:08:15|1.5415
17:08:17|1.5431
17:08:18|1.5431
17:08:19|1.5456
17:08:20|1.5456
17:08:21|1.5456
17:08:22|1.5456
17:08:23|1.5456
17:08:24|1.5456
17:08:24|1.5456
17:08:26|1.5446
17:08:28|1.5458
17:08:29|1.5458
17:08:30|1.545
17:08:31|1.545
17:08:32|1.545
17:08:33|1.545
17:08:34|1.545
17:08:35|1.545
17:08:36|1.545
17:08:37|1.5422
17:08:38|1.5422
17:08:39|1.5422
17:08:40|1.5422
17:08:41|1.545
17:08:42|1.545
17:08:43|1.545
17:08:44|1.545
17:08:45|1.545
17:08:46|1.545
17:08:47|1.545
17:08:48|1.545
17:08:49|1.545
17:08:50|1.545
17:08:52|1.545
17:08:52|1.5445
17:08:53|1.5448
17:08:54|1.5448
17:08:55|1.5448
17:08:56|1.5448
17:08:58|1.5453
17:08:59|1.544
17:09:00|1.544
17:09:00|1.544
17:09:01|1.544
17:09:02|1.544
17:09:03|1.544
17:09:04|1.5476
17:09:05|1.5439
17:09:07|1.5439
17:09:07|1.5444
17:09:08|1.545
17:09:09|1.545
17:09:10|1.5451
17:09:11|1.5451
17:09:13|1.5451
17:09:13|1.5451
17:09:14|1.5451
17:09:16|1.5451
17:09:16|1.5451
17:09:17|1.5451
17:09:18|1.5478
17:09:19|1.546
17:09:21|1.546
17:09:21|1.5458
17:09:22|1.5458
17:09:23|1.5445
17:09:24|1.5445
17:09:25|1.5415
17:09:27|1.5357
17:09:28|1.5375
17:09:30|1.5375
17:09:30|1.5375
17:09:31|1.5366
17:09:33|1.5362
17:09:34|1.5362
17:09:35|1.5362
17:09:36|1.5362
17:09:37|1.5362
17:09:39|1.5362
17:09:39|1.5362
17:09:40|1.5362
17:09:41|1.5362
17:09:42|1.53
17:09:43|1.5306
17:09:44|1.5307
17:09:46|1.528
17:09:46|1.53
17:09:47|1.53
17:09:48|1.5272
17:09:49|1.5184
17:09:50|1.5193
17:09:51|1.526
17:09:52|1.5273
17:09:53|1.5274
17:09:55|1.5264
17:09:55|1.5264
17:09:57|1.5238
17:09:58|1.5216
17:09:58|1.5246
17:09:59|1.5248
17:10:01|1.5247
17:10:02|1.5229
17:10:02|1.527
17:10:04|1.5269
17:10:05|1.5269
17:10:06|1.5294
17:10:06|1.5305
17:10:08|1.5279
17:10:08|1.5279
17:10:10|1.5265
17:10:11|1.5265
17:10:12|1.5265
17:10:12|1.5259
17:10:13|1.5259
17:10:14|1.5252
17:10:15|1.5247
17:10:16|1.5247
17:10:18|1.5247
17:10:19|1.5247
17:10:20|1.5246
17:10:21|1.5246
17:10:22|1.5228
17:10:23|1.521
17:10:24|1.521
17:10:25|1.5214
17:10:26|1.5193
17:10:27|1.5187
17:10:29|1.5181
17:10:30|1.5163
17:10:31|1.5161
17:10:32|1.5168
17:10:33|1.5185
17:10:34|1.5163
17:10:35|1.5178
17:10:36|1.5209
17:10:38|1.5247
17:10:38|1.5257
17:10:39|1.5258
17:10:40|1.5258
17:10:41|1.5258
17:10:42|1.5257
17:10:43|1.5257
17:10:44|1.5248
17:10:45|1.5268
17:10:47|1.5268
17:10:47|1.5285
17:10:48|1.5279
17:10:49|1.5279
17:10:50|1.5279
17:10:51|1.5279
17:10:52|1.5279
17:10:53|1.5279
17:10:54|1.527
17:10:55|1.527
17:10:56|1.527
17:10:57|1.527
17:10:58|1.526
17:10:59|1.5259
17:11:00|1.5257
17:11:01|1.5256
17:11:02|1.5258
17:11:03|1.5252
17:11:04|1.5252
17:11:05|1.5252
17:11:06|1.5252
17:11:07|1.5252
17:11:08|1.5252
17:11:09|1.5254
17:11:10|1.5272
17:11:11|1.5272
17:11:12|1.5272
17:11:13|1.526
17:11:14|1.526
17:11:15|1.526
17:11:16|1.526
17:11:17|1.526
17:11:18|1.526
17:11:19|1.526
17:11:20|1.526
17:11:21|1.5254
17:11:22|1.5254
17:11:23|1.5254
17:11:24|1.5254
17:11:26|1.5258
17:11:26|1.5258
17:11:27|1.5258
17:11:29|1.5214
17:11:30|1.5195
17:11:31|1.5197
17:11:32|1.5205
17:11:33|1.5205
17:11:34|1.5205
17:11:35|1.5205
17:11:36|1.517
17:11:37|1.52
17:11:38|1.52
17:11:39|1.52
17:11:41|1.5229
17:11:41|1.5229
17:11:42|1.5196
17:11:44|1.523
17:11:45|1.5232
17:11:45|1.5245
17:11:46|1.5245
17:11:48|1.5245
17:11:48|1.5246
17:11:50|1.5246
17:11:50|1.5246
17:11:52|1.5246
17:11:52|1.5248
17:11:53|1.5248
17:11:55|1.5233
17:11:55|1.5212
17:11:56|1.5212
17:11:58|1.5221
17:11:58|1.5219
17:12:00|1.5207
17:12:01|1.5207
17:12:01|1.5207
17:12:02|1.519
17:12:04|1.5188
17:12:05|1.5188
17:12:06|1.5188
17:12:07|1.5206
17:12:07|1.5206
17:12:08|1.5206
17:12:10|1.5206
17:12:10|1.5206
17:12:11|1.5206
17:12:12|1.5218
17:12:14|1.5218
17:12:14|1.5218
17:12:15|1.5221
17:12:17|1.5221
17:12:18|1.5221
17:12:19|1.5221
17:12:20|1.5235
17:12:21|1.5218
17:12:22|1.5243
17:12:23|1.5243
17:12:24|1.5281
17:12:25|1.5249
17:12:26|1.5246
17:12:27|1.5217
17:12:28|1.5249
17:12:29|1.5249
17:12:31|1.5249
17:12:32|1.5226
17:12:32|1.5217
17:12:34|1.5218
17:12:35|1.5237
17:12:36|1.524
17:12:37|1.524
17:12:38|1.524
17:12:39|1.5232
17:12:40|1.529
17:12:41|1.529
17:12:42|1.5267
17:12:43|1.526
17:12:44|1.526
17:12:45|1.5264
17:12:47|1.5259
17:12:47|1.5237
17:12:48|1.5237
17:12:49|1.5226
17:12:50|1.5226
17:12:51|1.5226
17:12:52|1.5237
17:12:53|1.5237
17:12:54|1.5237
17:12:55|1.5237
17:12:56|1.5237
17:12:57|1.5237
17:12:58|1.5237
17:12:59|1.5231
17:13:01|1.5264
17:13:01|1.5287
17:13:03|1.5287
17:13:03|1.5294
17:13:04|1.5294
17:13:06|1.5282
17:13:06|1.5282
17:13:07|1.5282
17:13:08|1.53
17:13:10|1.53
17:13:10|1.53
17:13:11|1.53
17:13:12|1.53
17:13:13|1.53
17:13:15|1.5266
17:13:15|1.5266
17:13:16|1.5266
17:13:18|1.5266
17:13:19|1.5267
17:13:20|1.5264
17:13:20|1.5264
17:13:22|1.5253
17:13:23|1.5253
17:13:24|1.5229
17:13:25|1.5229
17:13:25|1.5221
17:13:27|1.5221
17:13:28|1.5221
17:13:28|1.5221
17:13:30|1.5221
17:13:31|1.5224
17:13:32|1.5251
17:13:33|1.5228
17:13:34|1.528
17:13:36|1.53
17:13:36|1.5271
17:13:38|1.5271
17:13:38|1.5271
17:13:40|1.5263
17:13:40|1.5263
17:13:42|1.5263
17:13:43|1.5231
17:13:44|1.5244
17:13:45|1.5244
17:13:46|1.5223
17:13:47|1.5223
17:13:48|1.5223
17:13:49|1.5223
17:13:50|1.5223
17:13:51|1.5223
17:13:52|1.5223
17:13:53|1.5223
17:13:54|1.5223
17:13:55|1.5223
17:13:56|1.5223
17:13:57|1.5223
17:13:57|1.5225
17:13:59|1.5225
17:14:00|1.5225
17:14:01|1.5244
17:14:01|1.5243
17:14:03|1.5243
17:14:04|1.5243
17:14:05|1.5243
17:14:05|1.5224
17:14:07|1.5224
17:14:08|1.5224
17:14:09|1.5224
17:14:10|1.5224
17:14:11|1.5239
17:14:12|1.5224
17:14:12|1.5223
17:14:14|1.5225
17:14:14|1.5225
17:14:16|1.525
17:14:17|1.525
17:14:18|1.525
17:14:19|1.5226
17:14:20|1.5249
17:14:21|1.5249
17:14:21|1.5249
17:14:22|1.5249
17:14:23|1.525
17:14:25|1.5279
17:14:26|1.5268
17:14:27|1.528
17:14:27|1.528
17:14:29|1.5263
17:14:30|1.5263
17:14:31|1.5263
17:14:32|1.5299
17:14:33|1.5299
17:14:34|1.5299
17:14:36|1.5299
17:14:37|1.5299
17:14:38|1.528
17:14:38|1.5268
17:14:39|1.5268
17:14:41|1.5268
17:14:41|1.5268
17:14:43|1.5256
17:14:44|1.5256
17:14:45|1.5273
17:14:45|1.5274
17:14:47|1.5273
17:14:48|1.5273
17:14:49|1.5273
17:14:50|1.5299
17:14:51|1.5299
17:14:52|1.5279
17:14:53|1.5279
17:14:54|1.5279
17:14:55|1.5279
17:14:56|1.5279
17:14:57|1.5299
17:14:58|1.5274
17:14:59|1.5274
17:15:00|1.5274
17:15:01|1.5274
17:15:02|1.5274
17:15:03|1.5274
17:15:04|1.5274
17:15:05|1.5274
17:15:06|1.5274
17:15:07|1.5274
17:15:08|1.5274
17:15:09|1.5274
17:15:10|1.5274
17:15:11|1.5274
17:15:12|1.5274
17:15:13|1.5274
17:15:14|1.5274
17:15:15|1.5274
17:15:16|1.5274
17:15:17|1.5297
17:15:18|1.5297
17:15:19|1.5275
17:15:21|1.5291
17:15:21|1.5291
17:15:22|1.5291
17:15:23|1.5293
17:15:24|1.5293
17:15:25|1.5293
17:15:26|1.522
17:15:27|1.5194
17:15:28|1.5214
17:15:29|1.5214
17:15:30|1.5206
17:15:31|1.5178
17:15:33|1.519
17:15:34|1.5187
17:15:35|1.5186
17:15:37|1.5186
17:15:38|1.5186
17:15:39|1.5186
17:15:40|1.5186
17:15:40|1.5171
17:15:42|1.5171
17:15:43|1.5164
17:15:44|1.5165
17:15:45|1.5165
17:15:45|1.5165
17:15:47|1.5136
17:15:47|1.5136
17:15:49|1.5146
17:15:50|1.5145
17:15:51|1.5149
17:15:52|1.5148
17:15:52|1.5149
17:15:54|1.516
17:15:55|1.5178
17:15:56|1.5178
17:15:57|1.5186
17:15:58|1.5186
17:15:59|1.5186
17:16:00|1.5186
17:16:01|1.5186
17:16:02|1.5186
17:16:03|1.5186
17:16:04|1.5189
17:16:05|1.5189
17:16:06|1.5189
17:16:07|1.5189
17:16:08|1.5174
17:16:10|1.5174
17:16:10|1.5174
17:16:11|1.5174
17:16:12|1.5174
17:16:13|1.5174
17:16:14|1.5174
17:16:16|1.5166
17:16:17|1.5166
17:16:17|1.5166
17:16:19|1.5166
17:16:20|1.5156
17:16:21|1.5148
17:16:22|1.5149
17:16:23|1.5153
17:16:24|1.5153
17:16:25|1.5153
17:16:26|1.5151
17:16:27|1.5126
17:16:29|1.5126
17:16:29|1.5159
17:16:30|1.5129
17:16:31|1.5144
17:16:32|1.5158
17:16:33|1.5156
17:16:35|1.5158
17:16:35|1.5183
17:16:37|1.52
17:16:38|1.52
17:16:38|1.52
17:16:40|1.5209
17:16:41|1.5209
17:16:42|1.5209
17:16:42|1.5209
17:16:44|1.5209
17:16:45|1.5209
17:16:46|1.5209
17:16:47|1.5209
17:16:48|1.5209
17:16:49|1.5209
17:16:50|1.5209
17:16:51|1.5209
17:16:52|1.5212
17:16:53|1.5212
17:16:54|1.5212
17:16:55|1.5203
17:16:56|1.5203
17:16:57|1.5203
17:16:58|1.5203
17:16:59|1.5203
17:17:00|1.5203
17:17:01|1.5203
17:17:03|1.5203
17:17:03|1.5203
17:17:05|1.5203
17:17:06|1.5203
17:17:08|1.5203
17:17:08|1.5203
17:17:10|1.5198
17:17:11|1.5231
17:17:12|1.5266
17:17:13|1.5253
17:17:14|1.5253
17:17:15|1.5253
17:17:16|1.5253
17:17:17|1.5253
17:17:18|1.5264
17:17:19|1.5268
17:17:20|1.529
17:17:21|1.529
17:17:23|1.5294
17:17:23|1.5294
17:17:25|1.5258
17:17:26|1.5258
17:17:27|1.5258
17:17:28|1.5258
17:17:28|1.5258
17:17:29|1.5258
17:17:30|1.5258
17:17:32|1.5298
17:17:32|1.5298
17:17:33|1.5264
17:17:35|1.5264
17:17:35|1.5264
17:17:37|1.5264
17:17:38|1.5293
17:17:38|1.5297
17:17:40|1.5297
17:17:40|1.53
17:17:42|1.53
17:17:42|1.53
17:17:44|1.53
17:17:45|1.53
17:17:45|1.53
17:17:46|1.5318
17:17:48|1.5318
17:17:48|1.5304
17:17:50|1.5304
17:17:51|1.5304
17:17:52|1.5304
17:17:53|1.5337
17:17:54|1.5352
17:17:54|1.5355
17:17:55|1.541
17:17:57|1.5401
17:17:58|1.5401
17:17:59|1.5414
17:18:00|1.5406
17:18:01|1.5409
17:18:02|1.5409
17:18:04|1.5387
17:18:05|1.5387
17:18:06|1.5339
17:18:07|1.534
17:18:09|1.5348
17:18:10|1.5345
17:18:11|1.5345
17:18:12|1.5336
17:18:13|1.5336
17:18:14|1.5337
17:18:15|1.5335
17:18:16|1.53
17:18:17|1.5295
17:18:18|1.5288
17:18:19|1.5288
17:18:20|1.5288
17:18:21|1.5288
17:18:22|1.532
17:18:23|1.532
17:18:24|1.532
17:18:25|1.532
17:18:26|1.5241
17:18:27|1.52
17:18:28|1.52
17:18:29|1.5224
17:18:30|1.5244
17:18:31|1.5253
17:18:32|1.5257
17:18:33|1.5257
17:18:34|1.5205
17:18:35|1.5206
17:18:36|1.5206
17:18:37|1.5221
17:18:38|1.5228
17:18:39|1.5228
17:18:40|1.5265
17:18:41|1.5241
17:18:42|1.5278
17:18:43|1.5278
17:18:44|1.5272
17:18:45|1.5259
17:18:46|1.5259
17:18:47|1.5259
17:18:48|1.5272
17:18:49|1.5272
17:18:50|1.5272
17:18:51|1.5272
17:18:52|1.5272
17:18:53|1.5272
17:18:54|1.5272
17:18:55|1.5272
17:18:56|1.5272
17:18:57|1.5287
17:18:58|1.5287
17:18:59|1.5285
17:19:00|1.5299
17:19:02|1.5299
17:19:03|1.5299
17:19:04|1.5299
17:19:05|1.5299
17:19:06|1.5299
17:19:08|1.5299
17:19:08|1.5299
17:19:10|1.5299
17:19:11|1.5299
17:19:12|1.5299
17:19:12|1.5299
17:19:14|1.5299
17:19:15|1.5295
17:19:16|1.5295
17:19:17|1.5297
17:19:18|1.5278
17:19:20|1.5296
17:19:20|1.5269
17:19:21|1.5269
17:19:22|1.5269
17:19:23|1.5269
17:19:24|1.5269
17:19:25|1.5269
17:19:26|1.5269
17:19:27|1.5269
17:19:28|1.5269
17:19:29|1.5259
17:19:30|1.526
17:19:31|1.5258
17:19:32|1.5258
17:19:33|1.5258
17:19:34|1.5258
17:19:35|1.5258
17:19:36|1.5258
17:19:37|1.5258
17:19:38|1.5259
17:19:39|1.5225
17:19:40|1.5221
17:19:41|1.5228
17:19:42|1.5228
17:19:43|1.5228
17:19:44|1.5228
17:19:45|1.5228
17:19:46|1.5228
17:19:47|1.5228
17:19:48|1.5228
17:19:49|1.5227
17:19:50|1.5227
17:19:51|1.5227
17:19:52|1.5225
17:19:53|1.5225
17:19:54|1.5225
17:19:56|1.5252
17:19:56|1.5252
17:19:57|1.5252
17:19:58|1.5231
17:19:59|1.5231
17:20:00|1.5231
17:20:01|1.5231
17:20:03|1.5231
17:20:04|1.5231
17:20:05|1.5231
17:20:06|1.5231
17:20:07|1.5215
17:20:09|1.5244
17:20:09|1.5244
17:20:10|1.5244
17:20:11|1.5234
17:20:12|1.5234
17:20:13|1.5234
17:20:14|1.5234
17:20:15|1.5234
17:20:16|1.5234
17:20:17|1.5238
17:20:18|1.5238
17:20:20|1.5238
17:20:21|1.5295
17:20:21|1.5295
17:20:22|1.5308
17:20:24|1.5295
17:20:24|1.5295
17:20:25|1.5295
17:20:26|1.5295
17:20:27|1.53
17:20:28|1.53
17:20:29|1.53
17:20:30|1.5308
17:20:31|1.5308
17:20:32|1.5308
17:20:34|1.5308
17:20:35|1.5338
17:20:36|1.5338
17:20:37|1.5339
17:20:37|1.5362
17:20:39|1.5362
17:20:39|1.5362
17:20:41|1.5362
17:20:42|1.5378
17:20:43|1.5353
17:20:44|1.5362
17:20:45|1.5362
17:20:46|1.5362
17:20:47|1.5366
17:20:48|1.5366
17:20:49|1.5388
17:20:50|1.5429
17:20:51|1.5406
17:20:51|1.5421
17:20:52|1.5421
17:20:54|1.5365
17:20:54|1.5401
17:20:55|1.5369
17:20:57|1.5409
17:20:58|1.5409
17:20:58|1.5409
17:21:00|1.5387
17:21:00|1.5387
17:21:02|1.5387
17:21:03|1.5352
17:21:04|1.5395
17:21:06|1.5381
17:21:06|1.5381
17:21:08|1.5401
17:21:09|1.5401
17:21:10|1.5401
17:21:11|1.5401
17:21:12|1.5401
17:21:13|1.5401
17:21:14|1.5426
17:21:15|1.5426
17:21:16|1.5426
17:21:18|1.5426
17:21:19|1.5426
17:21:20|1.5434
17:21:21|1.5425
17:21:22|1.5425
17:21:23|1.5425
17:21:23|1.5425
17:21:24|1.5425
17:21:26|1.5425
17:21:27|1.5425
17:21:27|1.5437
17:21:29|1.5437
17:21:29|1.5418
17:21:31|1.5435
17:21:32|1.5435
17:21:33|1.5435
17:21:34|1.5388
17:21:35|1.5416
17:21:36|1.5416
17:21:37|1.539
17:21:38|1.539
17:21:39|1.5389
17:21:40|1.538
17:21:41|1.538
17:21:42|1.5353
17:21:43|1.5427
17:21:43|1.5427
17:21:45|1.5427
17:21:46|1.5405
17:21:47|1.541
17:21:47|1.5437
17:21:49|1.5535
17:21:50|1.5592
17:21:51|1.5584
17:21:51|1.5706
17:21:53|1.5683
17:21:54|1.5745
17:21:54|1.5697
17:21:55|1.5708
17:21:57|1.5706
17:21:58|1.5631
17:21:59|1.5662
17:22:00|1.5633
17:22:01|1.5632
17:22:02|1.5632
17:22:02|1.5599
17:22:04|1.5599
17:22:05|1.5572
17:22:06|1.5572
17:22:08|1.5561
17:22:09|1.5539
17:22:10|1.5539
17:22:11|1.5562
17:22:12|1.5539
17:22:13|1.5539
17:22:14|1.5539
17:22:15|1.5539
17:22:16|1.5534
17:22:17|1.5557
17:22:18|1.5557
17:22:19|1.5453
17:22:20|1.5476
17:22:21|1.5502
17:22:22|1.5502
17:22:23|1.5482
17:22:24|1.5519
17:22:25|1.5519
17:22:26|1.5519
17:22:27|1.5482
17:22:28|1.5437
17:22:29|1.5446
17:22:30|1.5442
17:22:31|1.5464
17:22:32|1.5464
17:22:33|1.5488
17:22:34|1.5505
17:22:35|1.5507
17:22:36|1.5528
17:22:37|1.5498
17:22:38|1.5519
17:22:39|1.5519
17:22:40|1.5535
17:22:41|1.5535
17:22:42|1.5532
17:22:43|1.5537
17:22:44|1.5556
17:22:45|1.5556
17:22:46|1.5556
17:22:47|1.5511
17:22:48|1.5482
17:22:49|1.5482
17:22:50|1.5551
17:22:51|1.5638
17:22:52|1.565
17:22:53|1.567
17:22:54|1.5662
17:22:55|1.5755
17:22:56|1.5751
17:22:57|1.5787
17:22:58|1.5787
17:22:59|1.5798
17:23:00|1.5796
17:23:01|1.5735
17:23:02|1.5735
17:23:03|1.5735
17:23:05|1.5717
17:23:06|1.5676
17:23:07|1.5676
17:23:09|1.5676
17:23:10|1.5711
17:23:11|1.5689
17:23:12|1.5715
17:23:13|1.5715
17:23:14|1.569
17:23:15|1.5676
17:23:16|1.5694
17:23:17|1.5694
17:23:18|1.5699
17:23:19|1.5699
17:23:20|1.5699
17:23:21|1.5699
17:23:22|1.5687
17:23:23|1.5714
17:23:24|1.5714
17:23:26|1.5655
17:23:26|1.5655
17:23:27|1.5666
17:23:28|1.5666
17:23:29|1.5668
17:23:30|1.5673
17:23:31|1.5673
17:23:32|1.5663
17:23:33|1.5671
17:23:34|1.5666
17:23:36|1.5673
17:23:37|1.5673
17:23:37|1.5673
17:23:39|1.5673
17:23:40|1.5669
17:23:40|1.5611
17:23:42|1.56
17:23:42|1.5626
17:23:44|1.5626
17:23:45|1.5623
17:23:45|1.5623
17:23:46|1.5623
17:23:48|1.5623
17:23:49|1.5623
17:23:49|1.5626
17:23:50|1.5626
17:23:51|1.5639
17:23:52|1.565
17:23:54|1.565
17:23:54|1.5636
17:23:56|1.5621
17:23:56|1.5641
17:23:57|1.5641
17:23:58|1.5642
17:24:00|1.5642
17:24:00|1.5642
17:24:01|1.5642
17:24:02|1.5623
17:24:03|1.5627
17:24:05|1.5613
17:24:06|1.5636
17:24:07|1.5623
17:24:08|1.5623
17:24:10|1.5623
17:24:11|1.5574
17:24:12|1.5612
17:24:13|1.5582
17:24:13|1.5584
17:24:15|1.5584
17:24:16|1.5562
17:24:17|1.5562
17:24:18|1.5562
17:24:18|1.5552
17:24:20|1.5577
17:24:21|1.5577
17:24:22|1.5577
17:24:23|1.5577
17:24:24|1.56
17:24:25|1.5587
17:24:26|1.5587
17:24:27|1.5625
17:24:28|1.5625
17:24:29|1.5625
17:24:30|1.5644
17:24:31|1.5661
17:24:32|1.5661
17:24:33|1.5636
17:24:34|1.5614
17:24:35|1.5642
17:24:36|1.5642
17:24:37|1.5642
17:24:38|1.5622
17:24:39|1.5622
17:24:40|1.5622
17:24:41|1.5622
17:24:42|1.5622
17:24:43|1.5622
17:24:44|1.5622
17:24:45|1.5622
17:24:46|1.5622
17:24:47|1.5622
17:24:48|1.5622
17:24:49|1.5622
17:24:50|1.5622
17:24:51|1.5622
17:24:52|1.5622
17:24:53|1.5622
17:24:54|1.5622
17:24:55|1.5622
17:24:56|1.5587
17:24:57|1.5556
17:24:58|1.5556
17:24:59|1.5555
17:25:00|1.5555
17:25:01|1.5555
17:25:02|1.555
17:25:03|1.5551
17:25:04|1.5551
17:25:05|1.5514
17:25:06|1.5514
17:25:08|1.55
17:25:08|1.552
17:25:09|1.551
17:25:11|1.5509
17:25:11|1.5509
17:25:13|1.5509
17:25:14|1.5506
17:25:15|1.5509
17:25:16|1.5509
17:25:17|1.5509
17:25:18|1.5509
17:25:19|1.5512
17:25:20|1.5512
17:25:21|1.5512
17:25:22|1.5512
17:25:23|1.5512
17:25:24|1.5512
17:25:25|1.552
17:25:26|1.5519
17:25:27|1.5525
17:25:28|1.5546
17:25:29|1.5546
17:25:30|1.5546
17:25:32|1.5546
17:25:32|1.5546
17:25:33|1.5546
17:25:34|1.5546
17:25:35|1.5546
17:25:36|1.5546
17:25:37|1.5546
17:25:38|1.5546
17:25:39|1.5546
17:25:40|1.5546
17:25:42|1.5561
17:25:42|1.5559
17:25:43|1.5561
17:25:44|1.5561
17:25:45|1.5561
17:25:46|1.5561
17:25:47|1.5533
17:25:48|1.5533
17:25:49|1.5539
17:25:50|1.5539
17:25:51|1.5561
17:25:52|1.5561
17:25:53|1.5561
17:25:54|1.5542
17:25:55|1.5542
17:25:56|1.5542
17:25:57|1.5542
17:25:58|1.5542
17:25:59|1.5537
17:26:01|1.5537
17:26:01|1.5548
17:26:03|1.5548
17:26:03|1.5548
17:26:05|1.5548
17:26:06|1.5548
17:26:07|1.5548
17:26:07|1.5548
17:26:08|1.5547
17:26:10|1.5538
17:26:11|1.5538
17:26:11|1.5538
17:26:13|1.5559
17:26:15|1.5559
17:26:16|1.5558
17:26:17|1.5569
17:26:18|1.5569
17:26:19|1.5565
17:26:20|1.5565
17:26:21|1.5621
17:26:22|1.5613
17:26:23|1.5613
17:26:24|1.5613
17:26:25|1.5613
17:26:26|1.5613
17:26:27|1.561
17:26:28|1.5609
17:26:29|1.5609
17:26:30|1.5624
17:26:31|1.56
17:26:32|1.5618
17:26:33|1.5618
17:26:34|1.5618
17:26:35|1.5618
17:26:36|1.5618
17:26:37|1.5618
17:26:38|1.5618
17:26:40|1.559
17:26:40|1.559
17:26:41|1.559
17:26:42|1.559
17:26:43|1.559
17:26:45|1.559
17:26:46|1.5585
17:26:47|1.5563
17:26:47|1.5566
17:26:48|1.5566
17:26:50|1.5566
17:26:51|1.5566
17:26:52|1.5566
17:26:53|1.5566
17:26:53|1.5566
17:26:54|1.5566
17:26:55|1.5574
17:26:56|1.5574
17:26:58|1.5568
17:26:58|1.5568
17:27:00|1.5548
17:27:00|1.5566
17:27:02|1.5566
17:27:03|1.5566
17:27:04|1.5555
17:27:05|1.5575
17:27:06|1.5575
17:27:07|1.5581
17:27:08|1.5581
17:27:09|1.5581
17:27:11|1.5602
17:27:12|1.5602
17:27:13|1.5583
17:27:14|1.5583
17:27:15|1.5595
17:27:16|1.5595
17:27:17|1.5599
17:27:18|1.5599
17:27:19|1.5599
17:27:20|1.5599
17:27:21|1.5599
17:27:22|1.5599
17:27:24|1.5599
17:27:25|1.5576
17:27:26|1.5576
17:27:26|1.561
17:27:27|1.561
17:27:29|1.561
17:27:30|1.5599
17:27:31|1.5599
17:27:32|1.5599
17:27:32|1.5599
17:27:34|1.5618
17:27:35|1.5618
17:27:36|1.5618
17:27:37|1.563
17:27:38|1.563
17:27:39|1.5635
17:27:40|1.5635
17:27:41|1.5618
17:27:42|1.5616
17:27:44|1.563
17:27:44|1.5648
17:27:45|1.5586
17:27:46|1.5574
17:27:47|1.5574
17:27:48|1.5561
17:27:49|1.5561
17:27:50|1.5566
17:27:51|1.5566
17:27:52|1.5576
17:27:53|1.5576
17:27:54|1.5576
17:27:55|1.5578
17:27:56|1.5578
17:27:57|1.5605
17:27:59|1.5604
17:27:59|1.5581
17:28:00|1.5581
17:28:01|1.5581
17:28:03|1.5581
17:28:04|1.5581
17:28:04|1.563
17:28:06|1.5646
17:28:06|1.5619
17:28:08|1.5619
17:28:09|1.5619
17:28:10|1.5619
17:28:12|1.5619
17:28:12|1.5619
17:28:14|1.5611
17:28:15|1.5611
17:28:16|1.5622
17:28:17|1.5622
17:28:19|1.5622
17:28:19|1.5622
17:28:20|1.5622
17:28:21|1.5622
17:28:23|1.5614
17:28:23|1.5614
17:28:25|1.5614
17:28:26|1.5635
17:28:26|1.5619
17:28:28|1.5619
17:28:29|1.5619
17:28:30|1.5654
17:28:31|1.5659
17:28:32|1.5661
17:28:33|1.5659
17:28:34|1.5652
17:28:35|1.567
17:28:36|1.567
17:28:37|1.5631
17:28:38|1.5618
17:28:39|1.5618
17:28:40|1.5627
17:28:41|1.5627
17:28:42|1.5627
17:28:43|1.561
17:28:44|1.561
17:28:45|1.561
17:28:46|1.5597
17:28:47|1.5572
17:28:48|1.5554
17:28:49|1.5554
17:28:50|1.5554
17:28:51|1.5554
17:28:52|1.5554
17:28:53|1.5554
17:28:54|1.5554
17:28:55|1.5554
17:28:56|1.5554
17:28:57|1.5554
17:28:58|1.5587
17:28:59|1.5587
17:29:00|1.5586
17:29:01|1.5586
17:29:02|1.5586
17:29:03|1.5609
17:29:04|1.5609
17:29:05|1.5629
17:29:06|1.5617
17:29:07|1.5617
17:29:08|1.5617
17:29:09|1.5601
17:29:10|1.5601
17:29:12|1.5608
17:29:13|1.5621
17:29:14|1.562
17:29:15|1.5586
17:29:17|1.5586
17:29:17|1.5586
17:29:18|1.558
17:29:20|1.558
17:29:21|1.558
17:29:22|1.5583
17:29:23|1.5583
17:29:24|1.5583
17:29:25|1.558
17:29:26|1.558
17:29:27|1.558
17:29:28|1.558
17:29:29|1.558
17:29:30|1.558
17:29:31|1.558
17:29:32|1.5555
17:29:33|1.5555
17:29:34|1.5554
17:29:35|1.5554
17:29:36|1.5521
17:29:37|1.5521
17:29:38|1.5521
17:29:39|1.5521
17:29:40|1.5521
17:29:41|1.5521
17:29:42|1.5521
17:29:43|1.5521
17:29:44|1.5521
17:29:45|1.5521
17:29:46|1.5521
17:29:47|1.5521
17:29:48|1.5521
17:29:49|1.5521
17:29:50|1.5521
17:29:51|1.5485
17:29:52|1.5489
17:29:53|1.5489
17:29:54|1.5484
17:29:55|1.5484
17:29:56|1.5471
17:29:57|1.5471
17:29:58|1.5471
17:29:59|1.5471
17:30:01|1.5471
17:30:01|1.5471
17:30:02|1.5471
17:30:03|1.5496
17:30:04|1.5496
17:30:05|1.5496
17:30:06|1.5509
17:30:07|1.5509
17:30:08|1.5493
17:30:09|1.5493
17:30:10|1.5493
17:30:12|1.5493
17:30:13|1.5488
17:30:14|1.5488
17:30:16|1.5488
17:30:16|1.5488
17:30:18|1.5488
17:30:19|1.5484
17:30:20|1.5484
17:30:21|1.5515
17:30:22|1.5515
17:30:23|1.5515
17:30:25|1.548
17:30:25|1.548
17:30:26|1.548
17:30:27|1.5482
17:30:29|1.5482
17:30:29|1.5482
17:30:30|1.5482
17:30:31|1.5482
17:30:32|1.5482
17:30:33|1.5482
17:30:34|1.5482
17:30:35|1.5482
17:30:36|1.5482
17:30:37|1.5482
17:30:38|1.5482
17:30:39|1.5482
17:30:40|1.5482
17:30:41|1.5482
17:30:42|1.5498
17:30:43|1.5498
17:30:45|1.5498
17:30:45|1.5498
17:30:46|1.5498
17:30:47|1.5498
17:30:48|1.5498
17:30:49|1.5498
17:30:50|1.5495
17:30:51|1.5495
17:30:52|1.5489
17:30:53|1.5459
17:30:55|1.5452
17:30:56|1.545
17:30:57|1.544
17:30:57|1.544
17:30:59|1.5452
17:30:59|1.544
17:31:00|1.544
17:31:01|1.542
17:31:02|1.542
17:31:04|1.5449
17:31:05|1.5449
17:31:06|1.5449
17:31:07|1.5449
17:31:08|1.5422
17:31:09|1.542
17:31:10|1.542
17:31:11|1.542
17:31:12|1.542
17:31:13|1.542
17:31:15|1.542
17:31:16|1.5436
17:31:17|1.5436
17:31:18|1.5436
17:31:19|1.542
17:31:21|1.5399
17:31:21|1.5399
17:31:22|1.5366
17:31:23|1.5399
17:31:24|1.5399
17:31:25|1.5398
17:31:26|1.5398
17:31:28|1.5398
17:31:29|1.5398
17:31:30|1.5442
17:31:30|1.5442
17:31:31|1.5445
17:31:32|1.5436
17:31:34|1.5424
17:31:35|1.5424
17:31:36|1.5424
17:31:37|1.5424
17:31:38|1.5422
17:31:39|1.5422
17:31:40|1.5445
17:31:41|1.5445
17:31:41|1.5445
17:31:43|1.5445
17:31:44|1.5445
17:31:45|1.5479
17:31:46|1.5479
17:31:47|1.5479
17:31:48|1.5479
17:31:49|1.5479
17:31:50|1.5495
17:31:51|1.5495
17:31:52|1.5495
17:31:53|1.5487
17:31:54|1.55
17:31:55|1.55
17:31:56|1.55
17:31:57|1.5487
17:31:58|1.5483
17:31:59|1.5483
17:32:00|1.5483
17:32:01|1.55
17:32:02|1.5501
17:32:03|1.5501
17:32:04|1.5501
17:32:05|1.5501
17:32:06|1.5501
17:32:07|1.5501
17:32:08|1.5501
17:32:09|1.5501
17:32:10|1.5501
17:32:11|1.5501
17:32:12|1.5488
17:32:13|1.5488
17:32:15|1.5501
17:32:15|1.5488
17:32:17|1.5484
17:32:18|1.5484
17:32:19|1.5484
17:32:20|1.5484
17:32:21|1.5484
17:32:22|1.5484
17:32:22|1.5484
17:32:24|1.5484
17:32:25|1.5484
17:32:26|1.5431
17:32:27|1.5431
17:32:28|1.5431
17:32:30|1.5453
17:32:30|1.5453
17:32:31|1.5453
17:32:32|1.545
17:32:33|1.545
17:32:34|1.545
17:32:35|1.545
17:32:36|1.545
17:32:37|1.545
17:32:38|1.5448
17:32:39|1.5448
17:32:41|1.5448
17:32:41|1.5451
17:32:42|1.5451
17:32:43|1.5451
17:32:44|1.544
17:32:46|1.544
17:32:46|1.544
17:32:47|1.5426
17:32:49|1.5426
17:32:49|1.5426
17:32:51|1.5449
17:32:52|1.5449
17:32:52|1.5449
17:32:54|1.5449
17:32:54|1.5449
17:32:56|1.5449
17:32:57|1.5449
17:32:57|1.5462
17:32:58|1.5462
17:33:00|1.55
17:33:00|1.55
17:33:01|1.55
17:33:03|1.5463
17:33:03|1.5463
17:33:05|1.5491
17:33:06|1.5501
17:33:07|1.5501
17:33:08|1.5498
17:33:09|1.5498
17:33:10|1.5506
17:33:11|1.55
17:33:12|1.55
17:33:13|1.5527
17:33:14|1.5527
17:33:15|1.5527
17:33:17|1.5526
17:33:18|1.5526
17:33:19|1.5526
17:33:20|1.5526
17:33:21|1.5517
17:33:23|1.5517
17:33:23|1.552
17:33:24|1.552
17:33:25|1.552
17:33:26|1.552
17:33:27|1.5517
17:33:29|1.5532
17:33:29|1.5515
17:33:30|1.5515
17:33:32|1.5515
17:33:33|1.5547
17:33:34|1.5547
17:33:35|1.5547
17:33:36|1.5517
17:33:37|1.5517
17:33:38|1.5579
17:33:39|1.5579
17:33:40|1.557
17:33:41|1.557
17:33:42|1.5579
17:33:43|1.5571
17:33:44|1.5571
17:33:45|1.5571
17:33:46|1.5571
17:33:47|1.5571
17:33:48|1.5571
17:33:49|1.5599
17:33:51|1.5599
17:33:51|1.5599
17:33:52|1.5578
17:33:53|1.5578
17:33:54|1.5578
17:33:55|1.56
17:33:56|1.56
17:33:57|1.5582
17:33:58|1.56
17:33:59|1.56
17:34:00|1.56
17:34:01|1.56
17:34:02|1.56
17:34:03|1.56
17:34:04|1.5578
17:34:05|1.5578
17:34:06|1.56
17:34:08|1.56
17:34:08|1.56
17:34:09|1.5578
17:34:10|1.5578
17:34:11|1.5578
17:34:12|1.5557
17:34:13|1.5559
17:34:14|1.5559
17:34:16|1.5559
17:34:17|1.5559
17:34:18|1.5603
17:34:20|1.5603
17:34:20|1.5603
17:34:21|1.5603
17:34:23|1.5607
17:34:24|1.561
17:34:25|1.561
17:34:26|1.561
17:34:26|1.561
17:34:28|1.561
17:34:29|1.561
17:34:30|1.561
17:34:31|1.561
17:34:32|1.561
17:34:33|1.561
17:34:34|1.561
17:34:35|1.561
17:34:36|1.563
17:34:37|1.5631
17:34:38|1.563
17:34:39|1.5656
17:34:40|1.5635
17:34:41|1.5666
17:34:42|1.5666
17:34:44|1.5666
17:34:44|1.5631
17:34:45|1.5631
17:34:46|1.5631
17:34:47|1.5631
17:34:48|1.5631
17:34:49|1.5614
17:34:50|1.5614
17:34:51|1.5614
17:34:52|1.5614
17:34:53|1.5624
17:34:54|1.5624
17:34:55|1.5624
17:34:56|1.5634
17:34:57|1.5634
17:34:58|1.5641
17:34:59|1.5641
17:35:00|1.5645
17:35:01|1.5645
17:35:02|1.5645
17:35:03|1.5671
17:35:04|1.5645
17:35:05|1.5645
17:35:06|1.5645
17:35:07|1.5672
17:35:08|1.5672
17:35:09|1.5672
17:35:10|1.5672
17:35:12|1.5672
17:35:12|1.5672
17:35:14|1.5672
17:35:15|1.5672
17:35:15|1.5653
17:35:17|1.565
17:35:18|1.5648
17:35:19|1.5647
17:35:20|1.5616
17:35:22|1.5616
17:35:22|1.5616
17:35:23|1.5616
17:35:24|1.5616
17:35:25|1.5634
17:35:26|1.5669
17:35:27|1.5656
17:35:28|1.5657
17:35:30|1.5667
17:35:31|1.5667
17:35:31|1.5652
17:35:33|1.5674
17:35:33|1.5674
17:35:35|1.5674
17:35:36|1.568
17:35:36|1.568
17:35:38|1.568
17:35:39|1.5716
17:35:40|1.5708
17:35:40|1.5681
17:35:42|1.5681
17:35:43|1.5681
17:35:43|1.5709
17:35:44|1.5687
17:35:46|1.5688
17:35:46|1.5766
17:35:47|1.5809
17:35:48|1.5825
17:35:49|1.5827
17:35:50|1.5849
17:35:52|1.583
17:35:53|1.5825
17:35:54|1.5841
17:35:55|1.584
17:35:56|1.5836
17:35:57|1.5839
17:35:58|1.5855
17:35:59|1.585
17:36:00|1.585
17:36:01|1.5822
17:36:02|1.5796
17:36:03|1.5777
17:36:04|1.5752
17:36:05|1.5756
17:36:06|1.5756
17:36:07|1.5741
17:36:07|1.5752
17:36:09|1.5752
17:36:09|1.5746
17:36:11|1.5747
17:36:12|1.5769
17:36:13|1.5779
17:36:13|1.576
17:36:15|1.5759
17:36:16|1.5779
17:36:17|1.5763
17:36:18|1.5782
17:36:20|1.5769
17:36:20|1.5784
17:36:22|1.578
17:36:23|1.5765
17:36:24|1.5775
17:36:25|1.5786
17:36:26|1.5786
17:36:27|1.5788
17:36:28|1.5782
17:36:29|1.5842
17:36:30|1.583
17:36:31|1.5907
17:36:32|1.5866
17:36:33|1.5866
17:36:35|1.5844
17:36:35|1.583
17:36:37|1.583
17:36:37|1.5844
17:36:38|1.5844
17:36:39|1.5844
17:36:40|1.5844
17:36:41|1.5845
17:36:42|1.5807
17:36:43|1.5818
17:36:44|1.5818
17:36:45|1.5818
17:36:46|1.5811
17:36:47|1.579
17:36:48|1.579
17:36:49|1.583
17:36:50|1.5868
17:36:51|1.5834
17:36:52|1.5866
17:36:53|1.5825
17:36:54|1.5817
17:36:55|1.5792
17:36:56|1.5792
17:36:57|1.5792
17:36:58|1.5792
17:36:59|1.5789
17:37:00|1.5818
17:37:01|1.5818
17:37:02|1.5776
17:37:03|1.5774
17:37:04|1.5773
17:37:06|1.5778
17:37:07|1.575
17:37:08|1.575
17:37:09|1.575
17:37:10|1.575
17:37:11|1.5712
17:37:12|1.5712
17:37:13|1.5722
17:37:15|1.5713
17:37:15|1.5718
17:37:17|1.5718
17:37:17|1.5718
17:37:19|1.5682
17:37:20|1.5694
17:37:22|1.5673
17:37:22|1.5673
17:37:23|1.5673
17:37:24|1.5676
17:37:26|1.5676
17:37:26|1.5676
17:37:27|1.5676
17:37:28|1.5676
17:37:29|1.5676
17:37:30|1.5757
17:37:31|1.5743
17:37:32|1.5732
17:37:33|1.5757
17:37:34|1.5753
17:37:35|1.5751
17:37:36|1.5741
17:37:37|1.5741
17:37:38|1.5741
17:37:39|1.5737
17:37:40|1.5737
17:37:41|1.5751
17:37:42|1.5751
17:37:43|1.5751
17:37:44|1.5751
17:37:45|1.5748
17:37:46|1.5741
17:37:47|1.5738
17:37:49|1.5738
17:37:49|1.5757
17:37:50|1.5729
17:37:51|1.5729
17:37:52|1.5729
17:37:54|1.5729
17:37:54|1.5729
17:37:56|1.5755
17:37:57|1.5755
17:37:58|1.5757
17:37:59|1.5751
17:38:00|1.573
17:38:00|1.5755
17:38:02|1.5755
17:38:03|1.5731
17:38:04|1.5731
17:38:05|1.5731
17:38:06|1.5729
17:38:07|1.5732
17:38:08|1.5712
17:38:09|1.5712
17:38:10|1.5712
17:38:10|1.5723
17:38:12|1.5709
17:38:12|1.5709
17:38:14|1.5709
17:38:14|1.5709
17:38:15|1.5709
17:38:17|1.5709
17:38:18|1.5733
17:38:19|1.5733
17:38:20|1.5733
17:38:21|1.5709
17:38:22|1.5709
17:38:23|1.5709
17:38:24|1.5709
17:38:25|1.5709
17:38:26|1.5709
17:38:27|1.5709
17:38:29|1.5683
17:38:29|1.5673
17:38:31|1.5656
17:38:32|1.5656
17:38:32|1.5656
17:38:34|1.5656
17:38:35|1.5656
17:38:36|1.5673
17:38:37|1.5673
17:38:38|1.5659
17:38:39|1.5659
17:38:40|1.5659
17:38:41|1.5659
17:38:42|1.5661
17:38:43|1.5661
17:38:44|1.5661
17:38:45|1.5675
17:38:46|1.5677
17:38:47|1.5677
17:38:48|1.5677
17:38:49|1.5692
17:38:50|1.5692
17:38:51|1.5692
17:38:52|1.5692
17:38:53|1.5692
17:38:54|1.5674
17:38:55|1.5674
17:38:56|1.5674
17:38:57|1.5691
17:38:58|1.5691
17:38:59|1.5691
17:39:00|1.5691
17:39:01|1.5691
17:39:02|1.5691
17:39:03|1.5691
17:39:04|1.5687
17:39:05|1.5673
17:39:06|1.5673
17:39:07|1.5673
17:39:08|1.5673
17:39:09|1.5673
17:39:10|1.565
17:39:11|1.5642
17:39:12|1.5642
17:39:13|1.5633
17:39:14|1.5633
17:39:15|1.5633
17:39:16|1.5581
17:39:17|1.5579
17:39:18|1.5608
17:39:19|1.558
17:39:20|1.558
17:39:21|1.5599
17:39:23|1.5635
17:39:23|1.5649
17:39:25|1.5649
17:39:26|1.5626
17:39:27|1.5626
17:39:28|1.5657
17:39:29|1.5657
17:39:30|1.5658
17:39:31|1.5658
17:39:32|1.5658
17:39:33|1.5658
17:39:35|1.5658
17:39:35|1.5658
17:39:36|1.5657
17:39:37|1.5657
17:39:38|1.5672
17:39:40|1.568
17:39:41|1.568
17:39:41|1.568
17:39:43|1.568
17:39:44|1.568
17:39:44|1.5698
17:39:46|1.5698
17:39:47|1.5727
17:39:48|1.5727
17:39:49|1.5727
17:39:49|1.5727
17:39:51|1.5751
17:39:51|1.5767
17:39:53|1.5747
17:39:54|1.5727
17:39:55|1.5747
17:39:56|1.5758
17:39:57|1.5758
17:39:58|1.5781
17:39:59|1.5781
17:40:00|1.5781
17:40:01|1.5781
17:40:02|1.5747
17:40:02|1.5747
17:40:04|1.5779
17:40:05|1.5779
17:40:05|1.575
17:40:07|1.575
17:40:08|1.5738
17:40:09|1.5738
17:40:10|1.5738
17:40:11|1.5738
17:40:12|1.5708
17:40:13|1.5708
17:40:14|1.5708
17:40:15|1.5701
17:40:16|1.5701
17:40:17|1.5701
17:40:18|1.5688
17:40:19|1.5688
17:40:20|1.5688
17:40:21|1.5695
17:40:22|1.5694
17:40:24|1.5694
17:40:25|1.5694
17:40:26|1.5694
17:40:27|1.5694
17:40:29|1.5734
17:40:29|1.5734
17:40:30|1.5734
17:40:31|1.5744
17:40:32|1.5726
17:40:33|1.5726
17:40:34|1.5712
17:40:35|1.5712
17:40:36|1.5712
17:40:37|1.5712
17:40:39|1.5712
17:40:40|1.5712
17:40:41|1.5712
17:40:42|1.5696
17:40:42|1.5697
17:40:44|1.5697
17:40:44|1.5697
17:40:46|1.5697
17:40:46|1.5712
17:40:48|1.575
17:40:49|1.575
17:40:50|1.575
17:40:50|1.575
17:40:52|1.575
17:40:53|1.575
17:40:54|1.575
17:40:55|1.575
17:40:55|1.5757
17:40:57|1.5757
17:40:58|1.5757
17:40:59|1.5786
17:41:00|1.5786
17:41:01|1.5786
17:41:02|1.5786
17:41:03|1.5786
17:41:04|1.5786
17:41:05|1.5786
17:41:06|1.579
17:41:07|1.579
17:41:08|1.5767
17:41:09|1.5767
17:41:10|1.5767
17:41:11|1.5758
17:41:12|1.5758
17:41:13|1.5756
17:41:14|1.5767
17:41:15|1.5767
17:41:16|1.5767
17:41:17|1.5767
17:41:18|1.5784
17:41:19|1.5784
17:41:20|1.5784
17:41:21|1.5784
17:41:22|1.5792
17:41:24|1.5793
17:41:24|1.5793
17:41:25|1.578
17:41:26|1.578
17:41:28|1.5795
17:41:28|1.5795
17:41:30|1.5802
17:41:31|1.5802
17:41:31|1.5802
17:41:33|1.5802
17:41:33|1.5793
17:41:35|1.5805
17:41:36|1.5805
17:41:36|1.5802
17:41:38|1.5802
17:41:39|1.5802
17:41:40|1.5829
17:41:41|1.5829
17:41:41|1.5838
17:41:42|1.5832
17:41:44|1.5823
17:41:44|1.5818
17:41:46|1.5818
17:41:46|1.5818
17:41:47|1.5818
17:41:49|1.5818
17:41:49|1.5801
17:41:50|1.578
17:41:51|1.5762
17:41:52|1.5736
17:41:54|1.5738
17:41:54|1.5756
17:41:55|1.5756
17:41:56|1.5756
17:41:57|1.5756
17:41:59|1.575
17:41:59|1.575
17:42:01|1.575
17:42:02|1.575
17:42:03|1.5752
17:42:04|1.5756
17:42:05|1.5776
17:42:06|1.5776
17:42:07|1.5774
17:42:08|1.5774
17:42:09|1.5774
17:42:10|1.5782
17:42:11|1.5782
17:42:12|1.5782
17:42:13|1.5782
17:42:15|1.5765
17:42:15|1.5765
17:42:16|1.5782
17:42:17|1.5782
17:42:18|1.5782
17:42:19|1.5802
17:42:21|1.5802
17:42:21|1.5802
17:42:22|1.5809
17:42:23|1.5809
17:42:25|1.5824
17:42:26|1.5825
17:42:26|1.5825
17:42:27|1.5825
17:42:29|1.5832
17:42:30|1.5838
17:42:30|1.5818
17:42:32|1.584
17:42:33|1.5839
17:42:34|1.5839
17:42:35|1.583
17:42:37|1.5845
17:42:38|1.5826
17:42:39|1.5826
17:42:40|1.5827
17:42:41|1.5827
17:42:42|1.5831
17:42:42|1.5831
17:42:44|1.5831
17:42:45|1.5831
17:42:46|1.5826
17:42:47|1.5826
17:42:48|1.5826
17:42:49|1.5826
17:42:51|1.5826
17:42:51|1.5825
17:42:53|1.5805
17:42:53|1.5805
17:42:55|1.5805
17:42:56|1.5801
17:42:57|1.58
17:42:58|1.58
17:42:59|1.58
17:43:00|1.5815
17:43:01|1.5815
17:43:02|1.584
17:43:03|1.5862
17:43:04|1.5862
17:43:05|1.5864
17:43:06|1.5848
17:43:07|1.5848
17:43:08|1.5848
17:43:09|1.5857
17:43:10|1.5831
17:43:11|1.5831
17:43:12|1.5839
17:43:13|1.5839
17:43:14|1.5829
17:43:15|1.584
17:43:16|1.586
17:43:17|1.586
17:43:18|1.5848
17:43:19|1.5848
17:43:20|1.5851
17:43:21|1.5872
17:43:22|1.5872
17:43:23|1.5876
17:43:24|1.5855
17:43:25|1.5855
17:43:26|1.5852
17:43:27|1.5848
17:43:28|1.5848
17:43:29|1.5848
17:43:30|1.5848
17:43:31|1.5855
17:43:32|1.5862
17:43:33|1.5862
17:43:34|1.5862
17:43:35|1.5848
17:43:36|1.5848
17:43:38|1.5848
17:43:39|1.5848
17:43:39|1.5848
17:43:41|1.5856
17:43:42|1.5856
17:43:43|1.5856
17:43:43|1.5856
17:43:44|1.5856
17:43:46|1.5856
17:43:47|1.5734
17:43:48|1.569
17:43:49|1.5711
17:43:50|1.5711
17:43:51|1.5711
17:43:52|1.5692
17:43:53|1.5707
17:43:54|1.5729
17:43:55|1.5718
17:43:56|1.5718
17:43:57|1.5717
17:43:58|1.5717
17:43:59|1.5717
17:44:00|1.5738
17:44:01|1.5738
17:44:02|1.5738
17:44:03|1.5738
17:44:04|1.5738
17:44:05|1.5724
17:44:06|1.5746
17:44:07|1.5774
17:44:08|1.5774
17:44:09|1.5751
17:44:10|1.5738
17:44:11|1.5738
17:44:12|1.5722
17:44:13|1.5726
17:44:14|1.5726
17:44:15|1.5726
17:44:16|1.5759
17:44:17|1.5759
17:44:18|1.5759
17:44:19|1.5759
17:44:20|1.5759
17:44:21|1.5759
17:44:22|1.5747
17:44:23|1.5747
17:44:24|1.5725
17:44:25|1.5716
17:44:26|1.5716
17:44:27|1.5716
17:44:28|1.5716
17:44:29|1.5716
17:44:30|1.5716
17:44:31|1.5691
17:44:32|1.5706
17:44:33|1.5706
17:44:34|1.5706
17:44:35|1.5706
17:44:36|1.5706
17:44:37|1.5695
17:44:39|1.5695
17:44:40|1.5675
17:44:41|1.5675
17:44:42|1.5654
17:44:43|1.5654
17:44:44|1.5672
17:44:46|1.5683
17:44:46|1.566
17:44:47|1.566
17:44:49|1.566
17:44:50|1.5652
17:44:51|1.5628
17:44:52|1.563
17:44:53|1.563
17:44:54|1.563
17:44:55|1.5595
17:44:56|1.56
17:44:57|1.5623
17:44:58|1.5623
17:44:59|1.5634
17:45:00|1.5634
17:45:01|1.5634
17:45:02|1.5634
17:45:03|1.5641
17:45:04|1.5641
17:45:06|1.5641
17:45:06|1.5641
17:45:07|1.5641
17:45:08|1.5661
17:45:09|1.5661
17:45:10|1.5661
17:45:11|1.5685
17:45:12|1.5688
17:45:13|1.5638
17:45:14|1.5636
17:45:15|1.5611
17:45:16|1.5614
17:45:17|1.5614
17:45:18|1.5614
17:45:19|1.5614
17:45:20|1.5614
17:45:21|1.5614
17:45:22|1.5614
17:45:23|1.5614
17:45:24|1.5614
17:45:25|1.5614
17:45:26|1.5614
17:45:27|1.5614
17:45:28|1.564
17:45:29|1.564
17:45:30|1.564
17:45:31|1.5652
17:45:32|1.5652
17:45:33|1.5652
17:45:34|1.5652
17:45:35|1.5652
17:45:36|1.5652
17:45:37|1.5617
17:45:38|1.5617
17:45:40|1.5617
17:45:41|1.5616
17:45:42|1.5616
17:45:43|1.5616
17:45:43|1.5616
17:45:45|1.5616
17:45:46|1.5616
17:45:47|1.5616
17:45:48|1.5594
17:45:50|1.5605
17:45:50|1.5605
17:45:51|1.559
17:45:52|1.559
17:45:54|1.559
17:45:55|1.559
17:45:55|1.5566
17:45:56|1.5566
17:45:58|1.5566
17:45:59|1.5578
17:46:00|1.5578
17:46:00|1.5578
17:46:02|1.5578
17:46:02|1.5578
17:46:04|1.5578
17:46:05|1.5578
17:46:06|1.5553
17:46:07|1.5553
17:46:07|1.5553
17:46:08|1.5561
17:46:10|1.5561
17:46:11|1.5566
17:46:11|1.558
17:46:13|1.5563
17:46:14|1.5563
17:46:15|1.5584
17:46:16|1.5584
17:46:17|1.5584
17:46:18|1.5588
17:46:19|1.5588
17:46:20|1.5588
17:46:21|1.5588
17:46:22|1.5588
17:46:23|1.5588
17:46:24|1.5588
17:46:25|1.5596
17:46:26|1.5596
17:46:27|1.5596
17:46:28|1.5596
17:46:30|1.5596
17:46:30|1.5596
17:46:31|1.5596
17:46:32|1.5596
17:46:33|1.5596
17:46:34|1.5596
17:46:35|1.5596
17:46:36|1.5596
17:46:37|1.5596
17:46:38|1.5625
17:46:40|1.5625
17:46:41|1.5625
17:46:42|1.5625
17:46:43|1.5625
17:46:44|1.5625
17:46:45|1.5625
17:46:46|1.5625
17:46:47|1.5625
17:46:48|1.5625
17:46:49|1.5625
17:46:49|1.5574
17:46:51|1.5574
17:46:52|1.5574
17:46:53|1.5562
17:46:53|1.5562
17:46:55|1.5579
17:46:56|1.5579
17:46:57|1.5579
17:46:58|1.5564
17:46:58|1.5564
17:47:00|1.5564
17:47:01|1.5564
17:47:02|1.5585
17:47:03|1.5585
17:47:03|1.5602
17:47:05|1.5602
17:47:06|1.5609
17:47:07|1.5609
17:47:08|1.5609
17:47:09|1.5608
17:47:10|1.5608
17:47:11|1.5608
17:47:12|1.5608
17:47:13|1.5608
17:47:14|1.5608
17:47:15|1.5608
17:47:16|1.5608
17:47:17|1.5608
17:47:18|1.5608
17:47:19|1.5614
17:47:20|1.5612
17:47:21|1.5552
17:47:22|1.5552
17:47:23|1.5552
17:47:24|1.5552
17:47:25|1.5552
17:47:26|1.5552
17:47:27|1.5552
17:47:28|1.5552
17:47:29|1.5552
17:47:30|1.5552
17:47:31|1.5591
17:47:32|1.5591
17:47:33|1.5591
17:47:34|1.5591
17:47:35|1.5591
17:47:36|1.5561
17:47:37|1.5561
17:47:38|1.5561
17:47:39|1.5561
17:47:41|1.5539
17:47:42|1.5527
17:47:43|1.5527
17:47:44|1.5527
17:47:45|1.5527
17:47:46|1.5527
17:47:47|1.5527
17:47:48|1.5523
17:47:49|1.5523
17:47:51|1.5527
17:47:51|1.551
17:47:52|1.551
17:47:54|1.551
17:47:55|1.551
17:47:55|1.551
17:47:57|1.5509
17:47:57|1.5509
17:47:58|1.5525
17:48:00|1.55
17:48:01|1.5526
17:48:02|1.5525
17:48:02|1.555
17:48:04|1.555
17:48:05|1.5558
17:48:06|1.5558
17:48:07|1.5558
17:48:08|1.5558
17:48:09|1.5558
17:48:10|1.5558
17:48:10|1.5558
17:48:12|1.5584
17:48:13|1.5584
17:48:14|1.5584
17:48:14|1.5584
17:48:16|1.5584
17:48:17|1.5584
17:48:18|1.5584
17:48:19|1.5584
17:48:19|1.5584
17:48:21|1.5584
17:48:21|1.5584
17:48:23|1.559
17:48:24|1.559
17:48:24|1.5585
17:48:26|1.5585
17:48:27|1.5585
17:48:28|1.5629
17:48:29|1.5635
17:48:30|1.5635
17:48:31|1.5635
17:48:31|1.5635
17:48:32|1.5662
17:48:34|1.5662
17:48:35|1.5662
17:48:36|1.5643
17:48:37|1.5643
17:48:38|1.5642
17:48:39|1.564
17:48:40|1.5636
17:48:41|1.5667
17:48:42|1.5667
17:48:44|1.5635
17:48:44|1.5635
17:48:46|1.5635
17:48:46|1.5662
17:48:48|1.5622
17:48:48|1.5622
17:48:50|1.5601
17:48:50|1.5601
17:48:52|1.5601
17:48:52|1.5595
17:48:53|1.5595
17:48:55|1.5595
17:48:56|1.5595
17:48:56|1.5595
17:48:58|1.5595
17:48:58|1.5595
17:48:59|1.5595
17:49:01|1.5595
17:49:02|1.5595
17:49:03|1.5595
17:49:04|1.5595
17:49:05|1.5595
17:49:06|1.5622
17:49:07|1.5611
17:49:07|1.5611
17:49:09|1.5611
17:49:10|1.5611
17:49:11|1.5611
17:49:12|1.5624
17:49:13|1.5624
17:49:13|1.5624
17:49:15|1.5605
17:49:16|1.5585
17:49:17|1.5585
17:49:18|1.5621
17:49:19|1.5621
17:49:20|1.5621
17:49:21|1.5633
17:49:22|1.5621
17:49:23|1.5633
17:49:24|1.5633
17:49:25|1.5634
17:49:26|1.5621
17:49:27|1.5621
17:49:28|1.5621
17:49:29|1.5604
17:49:30|1.5604
17:49:31|1.5604
17:49:32|1.5626
17:49:33|1.5626
17:49:34|1.5626
17:49:35|1.5626
17:49:36|1.5626
17:49:37|1.5626
17:49:38|1.5626
17:49:39|1.5626
17:49:39|1.5626
17:49:41|1.5626
17:49:42|1.5626
17:49:44|1.5599
17:49:45|1.5599
17:49:46|1.5599
17:49:47|1.5599
17:49:48|1.5598
17:49:49|1.5598
17:49:50|1.5598
17:49:51|1.5598
17:49:52|1.5598
17:49:53|1.5597
17:49:54|1.5597
17:49:55|1.5597
17:49:57|1.562
17:49:57|1.562
17:49:58|1.5596
17:49:59|1.5596
17:50:00|1.5596
17:50:01|1.5596
17:50:02|1.5596
17:50:03|1.5596
17:50:04|1.5596
17:50:05|1.5596
17:50:06|1.5595
17:50:07|1.5595
17:50:09|1.5595
17:50:10|1.5595
17:50:10|1.5593
17:50:12|1.5593
17:50:12|1.5593
17:50:14|1.5593
17:50:14|1.5592
17:50:15|1.5584
17:50:17|1.5584
17:50:18|1.5584
17:50:18|1.5584
17:50:20|1.5584
17:50:20|1.5591
17:50:22|1.5591
17:50:22|1.5591
17:50:23|1.5586
17:50:24|1.5586
17:50:26|1.5586
17:50:27|1.5586
17:50:27|1.5598
17:50:29|1.5598
17:50:30|1.5601
17:50:31|1.5601
17:50:31|1.5601
17:50:33|1.5601
17:50:34|1.5587
17:50:35|1.5587
17:50:36|1.5587
17:50:36|1.5587
17:50:38|1.5587
17:50:38|1.5587
17:50:40|1.5587
17:50:40|1.5587
17:50:41|1.5587
17:50:43|1.5587
17:50:43|1.5587
17:50:45|1.5587
17:50:46|1.5587
17:50:47|1.5587
17:50:48|1.5587
17:50:49|1.5587
17:50:50|1.5617
17:50:51|1.5617
17:50:52|1.5617
17:50:54|1.5617
17:50:54|1.5597
17:50:55|1.5613
17:50:56|1.5613
17:50:57|1.5613
17:50:58|1.5613
17:50:59|1.5616
17:51:00|1.5626
17:51:01|1.5626
17:51:02|1.5626
17:51:03|1.5653
17:51:05|1.5653
17:51:05|1.5653
17:51:06|1.5648
17:51:08|1.5648
17:51:09|1.5648
17:51:10|1.5648
17:51:11|1.5647
17:51:12|1.5647
17:51:13|1.5647
17:51:14|1.567
17:51:15|1.567
17:51:15|1.567
17:51:17|1.567
17:51:18|1.567
17:51:19|1.5677
17:51:20|1.5653
17:51:21|1.5675
17:51:22|1.5675
17:51:23|1.5675
17:51:24|1.5649
17:51:25|1.5649
17:51:26|1.5643
17:51:27|1.5669
17:51:28|1.5669
17:51:29|1.5669
17:51:30|1.5675
17:51:31|1.5675
17:51:32|1.5675
17:51:33|1.5675
17:51:34|1.5675
17:51:35|1.5675
17:51:36|1.5675
17:51:37|1.5675
17:51:38|1.5675
17:51:39|1.5675
17:51:40|1.5675
17:51:41|1.5675
17:51:42|1.5651
17:51:43|1.5668
17:51:44|1.5668
17:51:45|1.5668
17:51:46|1.5675
17:51:47|1.5675
17:51:49|1.5676
17:51:50|1.5676
17:51:51|1.5681
17:51:51|1.5681
17:51:52|1.5681
17:51:53|1.5681
17:51:55|1.5733
17:51:55|1.5715
17:51:57|1.5715
17:51:58|1.5715
17:51:59|1.5715
17:52:00|1.572
17:52:01|1.572
17:52:02|1.572
17:52:02|1.572
17:52:04|1.572
17:52:05|1.572
17:52:06|1.5738
17:52:07|1.5748
17:52:08|1.5759
17:52:09|1.5777
17:52:10|1.5777
17:52:11|1.575
17:52:12|1.574
17:52:13|1.574
17:52:14|1.574
17:52:15|1.5747
17:52:16|1.5747
17:52:17|1.5747
17:52:18|1.5747
17:52:18|1.5733
17:52:20|1.5764
17:52:21|1.5764
17:52:22|1.5764
17:52:23|1.5795
17:52:24|1.577
17:52:25|1.577
17:52:26|1.577
17:52:27|1.577
17:52:28|1.5775
17:52:29|1.5775
17:52:30|1.5794
17:52:31|1.5766
17:52:32|1.5788
17:52:33|1.5788
17:52:34|1.5788
17:52:35|1.5788
17:52:36|1.5788
17:52:37|1.5788
17:52:38|1.5788
17:52:39|1.577
17:52:40|1.577
17:52:41|1.577
17:52:42|1.5771
17:52:43|1.5771
17:52:45|1.577
17:52:46|1.5762
17:52:47|1.5762
17:52:48|1.5762
17:52:49|1.5747
17:52:51|1.5747
17:52:52|1.5747
17:52:53|1.5747
17:52:54|1.5747
17:52:55|1.5747
17:52:55|1.5747
17:52:57|1.5747
17:52:58|1.5715
17:52:59|1.5736
17:53:00|1.57
17:53:01|1.5724
17:53:02|1.5724
17:53:03|1.5724
17:53:05|1.5686
17:53:05|1.57
17:53:07|1.5705
17:53:08|1.5707
17:53:09|1.5707
17:53:09|1.5707
17:53:11|1.5706
17:53:12|1.5706
17:53:13|1.5706
17:53:14|1.5711
17:53:15|1.5711
17:53:16|1.5711
17:53:17|1.5711
17:53:18|1.5711
17:53:18|1.5711
17:53:20|1.5711
17:53:21|1.5711
17:53:22|1.5711
17:53:23|1.5711
17:53:24|1.5711
17:53:25|1.5705
17:53:26|1.572
17:53:27|1.572
17:53:28|1.5713
17:53:29|1.5713
17:53:30|1.5713
17:53:31|1.5713
17:53:32|1.5713
17:53:33|1.5704
17:53:34|1.5704
17:53:35|1.5704
17:53:36|1.572
17:53:37|1.572
17:53:38|1.572
17:53:39|1.57
17:53:40|1.57
17:53:41|1.57
17:53:42|1.57
17:53:43|1.5695
17:53:44|1.5725
17:53:45|1.5725
17:53:47|1.5724
17:53:48|1.5724
17:53:49|1.5724
17:53:50|1.5724
17:53:51|1.5724
17:53:52|1.5724
17:53:53|1.5724
17:53:54|1.5724
17:53:55|1.5724
17:53:56|1.5711
17:53:57|1.5732
17:53:58|1.5732
17:53:59|1.5732
17:54:00|1.5732
17:54:01|1.5725
17:54:02|1.5725
17:54:03|1.5725
17:54:04|1.5725
17:54:06|1.5732
17:54:06|1.5732
17:54:07|1.5732
17:54:08|1.5732
17:54:09|1.5732
17:54:10|1.5762
17:54:11|1.5767
17:54:12|1.5783
17:54:13|1.5783
17:54:14|1.5783
17:54:15|1.5783
17:54:16|1.5783
17:54:17|1.5783
17:54:18|1.5783
17:54:19|1.58
17:54:20|1.58
17:54:21|1.58
17:54:22|1.58
17:54:23|1.5771
17:54:24|1.5771
17:54:25|1.5771
17:54:26|1.5771
17:54:27|1.5759
17:54:28|1.5771
17:54:29|1.5771
17:54:30|1.5771
17:54:31|1.5771
17:54:32|1.5756
17:54:33|1.5787
17:54:34|1.5787
17:54:35|1.5787
17:54:36|1.5786
17:54:37|1.5786
17:54:38|1.5786
17:54:39|1.5784
17:54:40|1.5784
17:54:41|1.58
17:54:42|1.58
17:54:43|1.58
17:54:44|1.58
17:54:45|1.5769
17:54:46|1.5769
17:54:47|1.577
17:54:48|1.577
17:54:49|1.5791
17:54:50|1.5791
17:54:51|1.5791
17:54:53|1.5791
17:54:54|1.5791
17:54:55|1.5762
17:54:55|1.5757
17:54:57|1.5757
17:54:57|1.5757
17:54:59|1.5757
17:55:00|1.5757
17:55:01|1.5757
17:55:02|1.5757
17:55:03|1.5757
17:55:03|1.5757
17:55:05|1.5757
17:55:06|1.5757
17:55:07|1.573
17:55:08|1.573
17:55:09|1.573
17:55:10|1.573
17:55:11|1.573
17:55:12|1.573
17:55:13|1.573
17:55:14|1.5723
17:55:15|1.5723
17:55:16|1.5723
17:55:17|1.5723
17:55:18|1.5723
17:55:19|1.5723
17:55:20|1.5723
17:55:21|1.5751
17:55:22|1.5751
17:55:23|1.5751
17:55:24|1.5751
17:55:25|1.5751
17:55:26|1.5737
17:55:27|1.5737
17:55:28|1.5737
17:55:29|1.5757
17:55:30|1.5757
17:55:31|1.5757
17:55:32|1.5758
17:55:33|1.5758
17:55:34|1.5763
17:55:35|1.5763
17:55:36|1.5763
17:55:37|1.5763
17:55:38|1.5763
17:55:40|1.574
17:55:40|1.574
17:55:41|1.574
17:55:42|1.574
17:55:43|1.5752
17:55:44|1.5752
17:55:45|1.5752
17:55:46|1.5752
17:55:48|1.5754
17:55:48|1.5726
17:55:50|1.5726
17:55:51|1.5726
17:55:52|1.5726
17:55:54|1.5726
17:55:54|1.5726
17:55:55|1.5698
17:55:56|1.5698
17:55:57|1.5698
17:55:58|1.5712
17:56:00|1.5712
17:56:01|1.5712
17:56:02|1.5713
17:56:02|1.5713
17:56:03|1.5689
17:56:05|1.5689
17:56:06|1.5689
17:56:07|1.5689
17:56:08|1.5689
17:56:08|1.5689
17:56:10|1.5689
17:56:11|1.5689
17:56:12|1.5693
17:56:12|1.5689
17:56:14|1.5689
17:56:15|1.569
17:56:15|1.5692
17:56:16|1.5712
17:56:18|1.5715
17:56:19|1.5715
17:56:20|1.5719
17:56:21|1.5729
17:56:22|1.5729
17:56:23|1.5729
17:56:24|1.5729
17:56:25|1.5729
17:56:26|1.5729
17:56:27|1.5734
17:56:28|1.5734
17:56:29|1.5734
17:56:30|1.5729
17:56:31|1.5729
17:56:32|1.5729
17:56:33|1.5729
17:56:35|1.5733
17:56:35|1.5733
17:56:36|1.5733
17:56:37|1.5733
17:56:38|1.5733
17:56:39|1.5693
17:56:40|1.5693
17:56:41|1.5711
17:56:42|1.5711
17:56:43|1.5711
17:56:44|1.5684
17:56:45|1.5679
17:56:46|1.5679
17:56:47|1.5679
17:56:49|1.5649
17:56:50|1.5649
17:56:51|1.5649
17:56:52|1.5649
17:56:53|1.5649
17:56:54|1.5647
17:56:55|1.5647
17:56:56|1.5647
17:56:57|1.5684
17:56:58|1.5646
17:56:59|1.5664
17:57:00|1.5669
17:57:01|1.5669
17:57:02|1.5669
17:57:03|1.5696
17:57:04|1.5673
17:57:06|1.5727
17:57:06|1.5703
17:57:07|1.5703
17:57:08|1.5703
17:57:09|1.5703
17:57:10|1.5703
17:57:11|1.5703
17:57:12|1.5703
17:57:13|1.5703
17:57:14|1.5703
17:57:15|1.5703
17:57:16|1.569
17:57:17|1.569
17:57:18|1.569
17:57:19|1.569
17:57:20|1.569
17:57:22|1.5692
17:57:22|1.5692
17:57:23|1.5692
17:57:24|1.5692
17:57:25|1.5702
17:57:26|1.5702
17:57:27|1.5702
17:57:28|1.5702
17:57:29|1.5696
17:57:30|1.5696
17:57:31|1.5696
17:57:32|1.5659
17:57:33|1.5659
17:57:34|1.5659
17:57:35|1.5659
17:57:36|1.5696
17:57:38|1.5681
17:57:38|1.5681
17:57:39|1.5681
17:57:40|1.5681
17:57:41|1.5681
17:57:42|1.568
17:57:44|1.5682
17:57:44|1.5676
17:57:45|1.5665
17:57:47|1.5665
17:57:48|1.5665
17:57:49|1.5658
17:57:50|1.5658
17:57:51|1.5658
17:57:52|1.5665
17:57:53|1.5665
17:57:55|1.5665
17:57:56|1.5665
17:57:56|1.5669
17:57:57|1.5669
17:57:58|1.5669
17:58:00|1.5669
17:58:00|1.5669
17:58:02|1.5681
17:58:03|1.5686
17:58:04|1.5686
17:58:06|1.5667
17:58:06|1.5667
17:58:07|1.5667
17:58:09|1.5667
17:58:09|1.5667
17:58:11|1.5667
17:58:12|1.5667
17:58:12|1.5667
17:58:14|1.568
17:58:15|1.568
17:58:16|1.5657
17:58:17|1.5657
17:58:18|1.5657
17:58:19|1.5654
17:58:20|1.5654
17:58:21|1.5663
17:58:22|1.5643
17:58:23|1.5643
17:58:24|1.5643
17:58:25|1.5669
17:58:26|1.5669
17:58:27|1.5651
17:58:28|1.5651
17:58:29|1.5673
17:58:30|1.5673
17:58:31|1.5673
17:58:32|1.5673
17:58:33|1.5673
17:58:34|1.5673
17:58:35|1.5673
17:58:36|1.5673
17:58:37|1.5673
17:58:38|1.5673
17:58:39|1.5657
17:58:40|1.5657
17:58:41|1.5657
17:58:42|1.5657
17:58:43|1.565
17:58:44|1.567
17:58:45|1.5671
17:58:46|1.5671
17:58:47|1.5671
17:58:48|1.5671
17:58:49|1.5671
17:58:50|1.5643
17:58:51|1.5643
17:58:53|1.5643
17:58:53|1.5667
17:58:54|1.5667
17:58:56|1.565
17:58:56|1.565
17:58:58|1.565
17:58:58|1.565
17:59:00|1.5692
17:59:01|1.5692
17:59:02|1.5692
17:59:03|1.5744
17:59:04|1.5744
17:59:05|1.5744
17:59:06|1.5744
17:59:07|1.5744
17:59:08|1.5744
17:59:09|1.5744
17:59:10|1.5723
17:59:11|1.5723
17:59:12|1.5707
17:59:13|1.5677
17:59:14|1.5677
17:59:15|1.5699
17:59:16|1.5699
17:59:17|1.5699
17:59:18|1.5699
17:59:20|1.5699
17:59:20|1.5699
17:59:21|1.5647
17:59:22|1.5647
17:59:23|1.5667
17:59:24|1.5667
17:59:25|1.5667
17:59:26|1.5665
17:59:27|1.5646
17:59:29|1.5663
17:59:29|1.5645
17:59:30|1.5646
17:59:31|1.5646
17:59:32|1.5668
17:59:33|1.5668
17:59:34|1.5668
17:59:35|1.5668
17:59:36|1.5668
17:59:38|1.5668
17:59:38|1.5668
17:59:40|1.5668
17:59:40|1.5668
17:59:42|1.5668
17:59:43|1.5668
17:59:43|1.5668
17:59:45|1.5668
17:59:45|1.5668
17:59:46|1.5649
17:59:47|1.5648
17:59:48|1.5675
17:59:49|1.565
17:59:50|1.565
17:59:52|1.565
17:59:53|1.565
17:59:54|1.565
17:59:55|1.565
17:59:56|1.565
17:59:57|1.5647
17:59:58|1.5647
17:59:59|1.5647
18:00:00|1.5647
18:00:02|1.5643
18:00:03|1.5643
18:00:03|1.5643
18:00:04|1.5643
18:00:06|1.5643
18:00:07|1.5643
18:00:08|1.5642
18:00:09|1.5642
18:00:10|1.5642
18:00:11|1.5642
18:00:11|1.5642
18:00:13|1.5608
18:00:14|1.5608
18:00:15|1.5573
18:00:16|1.5583
18:00:17|1.5583
18:00:18|1.5564
18:00:18|1.5564
18:00:20|1.5527
18:00:21|1.5527
18:00:22|1.5532
18:00:23|1.5519
18:00:24|1.5527
18:00:25|1.5527
18:00:26|1.5501
18:00:27|1.5513
18:00:28|1.55
18:00:29|1.5514
18:00:30|1.5488
18:00:31|1.5488
18:00:32|1.5486
18:00:33|1.5486
18:00:34|1.5482
18:00:35|1.5482
18:00:36|1.5476
18:00:37|1.5452
18:00:38|1.5473
18:00:39|1.5473
18:00:40|1.544
18:00:41|1.5457
18:00:42|1.5421
18:00:43|1.5419
18:00:44|1.5435
18:00:45|1.538
18:00:46|1.5354
18:00:47|1.5382
18:00:48|1.5388
18:00:49|1.5388
18:00:50|1.5339
18:00:51|1.5322
18:00:52|1.5322
18:00:53|1.5327
18:00:55|1.5367
18:00:56|1.5382
18:00:57|1.5382
18:00:58|1.5346
18:00:58|1.5367
18:01:00|1.5359
18:01:01|1.5358
18:01:02|1.5358
18:01:03|1.5358
18:01:04|1.5367
18:01:06|1.5367
18:01:06|1.5354
18:01:07|1.5355
18:01:09|1.5355
18:01:10|1.5355
18:01:11|1.5355
18:01:11|1.5355
18:01:12|1.5355
18:01:13|1.5378
18:01:15|1.5359
18:01:15|1.5359
18:01:16|1.5359
18:01:18|1.5375
18:01:19|1.5374
18:01:20|1.5377
18:01:21|1.5377
18:01:22|1.5377
18:01:23|1.5377
18:01:24|1.5377
18:01:25|1.5377
18:01:26|1.5353
18:01:27|1.5353
18:01:28|1.5381
18:01:28|1.5398
18:01:30|1.5398
18:01:31|1.5391
18:01:32|1.5391
18:01:33|1.5384
18:01:34|1.5384
18:01:34|1.5385
18:01:36|1.5405
18:01:36|1.5392
18:01:38|1.5392
18:01:39|1.5392
18:01:40|1.5377
18:01:40|1.5413
18:01:42|1.5413
18:01:42|1.5413
18:01:44|1.5413
18:01:45|1.5413
18:01:46|1.537
18:01:47|1.537
18:01:48|1.5362
18:01:49|1.5362
18:01:50|1.5362
18:01:51|1.5362
18:01:52|1.5362
18:01:53|1.5355
18:01:55|1.5372
18:01:56|1.5394
18:01:57|1.5394
18:01:58|1.5398
18:01:59|1.5349
18:02:00|1.5366
18:02:01|1.5366
18:02:02|1.5359
18:02:03|1.5366
18:02:04|1.5366
18:02:05|1.5366
18:02:06|1.5359
18:02:07|1.5359
18:02:08|1.5345
18:02:09|1.5345
18:02:10|1.537
18:02:11|1.537
18:02:12|1.5362
18:02:14|1.5374
18:02:14|1.5374
18:02:15|1.5374
18:02:16|1.5374
18:02:17|1.5374
18:02:18|1.5374
18:02:19|1.5369
18:02:20|1.5369
18:02:22|1.5369
18:02:22|1.5367
18:02:23|1.5343
18:02:24|1.5343
18:02:25|1.533
18:02:26|1.533
18:02:27|1.533
18:02:28|1.5347
18:02:29|1.5347
18:02:30|1.5347
18:02:31|1.5347
18:02:33|1.5326
18:02:34|1.5325
18:02:35|1.5325
18:02:36|1.5325
18:02:37|1.5336
18:02:38|1.5336
18:02:38|1.5322
18:02:40|1.533
18:02:41|1.5313
18:02:41|1.5313
18:02:42|1.5313
18:02:44|1.5328
18:02:44|1.5328
18:02:46|1.5308
18:02:46|1.5308
18:02:47|1.5308
18:02:49|1.5308
18:02:49|1.5308
18:02:51|1.5308
18:02:51|1.5308
18:02:53|1.5308
18:02:54|1.5308
18:02:55|1.5308
18:02:56|1.5303
18:02:58|1.5301
18:02:59|1.5293
18:03:00|1.53
18:03:01|1.53
18:03:02|1.53
18:03:04|1.5288
18:03:04|1.5288
18:03:06|1.5288
18:03:07|1.53
18:03:08|1.5287
18:03:09|1.5287
18:03:10|1.5284
18:03:11|1.5285
18:03:12|1.5285
18:03:13|1.5297
18:03:13|1.5287
18:03:15|1.528
18:03:16|1.528
18:03:17|1.528
18:03:18|1.528
18:03:18|1.528
18:03:20|1.528
18:03:21|1.5297
18:03:22|1.5297
18:03:23|1.5298
18:03:24|1.5275
18:03:25|1.5279
18:03:26|1.5279
18:03:27|1.5279
18:03:28|1.5287
18:03:29|1.5287
18:03:30|1.5298
18:03:31|1.5298
18:03:32|1.5273
18:03:33|1.5273
18:03:34|1.5273
18:03:35|1.5273
18:03:36|1.5296
18:03:37|1.5296
18:03:38|1.5298
18:03:39|1.5298
18:03:40|1.5309
18:03:41|1.5299
18:03:42|1.5317
18:03:43|1.5317
18:03:44|1.5317
18:03:45|1.5317
18:03:46|1.5317
18:03:47|1.5317
18:03:48|1.5317
18:03:49|1.5317
18:03:50|1.5306
18:03:51|1.5305
18:03:52|1.5305
18:03:53|1.5296
18:03:54|1.5296
18:03:55|1.5291
18:03:57|1.5291
18:03:58|1.5321
18:03:59|1.5346
18:04:00|1.5346
18:04:02|1.5347
18:04:02|1.5347
18:04:03|1.5345
18:04:04|1.5329
18:04:05|1.5329
18:04:06|1.5329
18:04:07|1.5334
18:04:09|1.5334
18:04:09|1.5346
18:04:11|1.5346
18:04:12|1.5346
18:04:13|1.5346
18:04:13|1.5346
18:04:15|1.5358
18:04:15|1.5358
18:04:17|1.5358
18:04:18|1.5358
18:04:18|1.5358
18:04:19|1.5358
18:04:21|1.5358
18:04:22|1.5358
18:04:23|1.5358
18:04:24|1.5358
18:04:24|1.5338
18:04:26|1.5361
18:04:26|1.5361
18:04:28|1.5361
18:04:29|1.5361
18:04:30|1.5361
18:04:31|1.5361
18:04:32|1.5339
18:04:33|1.5339
18:04:34|1.5339
18:04:35|1.5339
18:04:36|1.5339
18:04:37|1.5315
18:04:38|1.5315
18:04:39|1.5297
18:04:40|1.5297
18:04:41|1.5297
18:04:42|1.5297
18:04:43|1.5297
18:04:44|1.5297
18:04:45|1.5297
18:04:46|1.5297
18:04:47|1.5297
18:04:48|1.5297
18:04:49|1.5297
18:04:50|1.5297
18:04:51|1.5297
18:04:52|1.5297
18:04:53|1.5297
18:04:54|1.5297
18:04:55|1.5297
18:04:56|1.5297
18:04:58|1.5297
18:04:59|1.5297
18:05:00|1.5297
18:05:01|1.5297
18:05:02|1.5298
18:05:03|1.5298
18:05:04|1.5298
18:05:05|1.5298
18:05:06|1.5309
18:05:07|1.5309
18:05:08|1.5286
18:05:09|1.5286
18:05:10|1.5287
18:05:11|1.5283
18:05:12|1.5283
18:05:13|1.5279
18:05:14|1.5279
18:05:15|1.527
18:05:16|1.5256
18:05:17|1.5256
18:05:18|1.5244
18:05:19|1.5235
18:05:20|1.5216
18:05:21|1.5224
18:05:22|1.5217
18:05:23|1.5191
18:05:23|1.5175
18:05:25|1.5178
18:05:26|1.5193
18:05:27|1.5193
18:05:28|1.5163
18:05:29|1.5169
18:05:30|1.5169
18:05:31|1.5134
18:05:32|1.5152
18:05:33|1.516
18:05:34|1.5161
18:05:35|1.5158
18:05:36|1.5171
18:05:37|1.5153
18:05:38|1.5153
18:05:38|1.5152
18:05:40|1.5155
18:05:41|1.5184
18:05:41|1.5205
18:05:43|1.5205
18:05:43|1.5152
18:05:45|1.5152
18:05:46|1.5152
18:05:47|1.5152
18:05:47|1.5152
18:05:49|1.5152
18:05:50|1.5156
18:05:51|1.5183
18:05:51|1.5183
18:05:53|1.5183
18:05:54|1.5183
18:05:56|1.5183
18:05:56|1.5183
18:05:57|1.5183
18:05:59|1.5183
18:06:00|1.5183
18:06:01|1.5195
18:06:02|1.5195
18:06:03|1.5214
18:06:04|1.5214
18:06:06|1.5196
18:06:07|1.5224
18:06:08|1.5224
18:06:09|1.5224
18:06:10|1.5224
18:06:11|1.5224
18:06:12|1.5224
18:06:13|1.5206
18:06:14|1.5206
18:06:15|1.5206
18:06:16|1.5206
18:06:18|1.5209
18:06:19|1.5209
18:06:20|1.5209
18:06:20|1.5209
18:06:21|1.5209
18:06:23|1.5209
18:06:24|1.5195
18:06:25|1.5195
18:06:26|1.5218
18:06:27|1.5221
18:06:28|1.5221
18:06:29|1.5219
18:06:30|1.5208
18:06:31|1.5208
18:06:32|1.5208
18:06:33|1.5208
18:06:34|1.5208
18:06:35|1.5208
18:06:36|1.5208
18:06:37|1.5208
18:06:38|1.5208
18:06:39|1.5208
18:06:40|1.5198
18:06:41|1.5198
18:06:42|1.5198
18:06:43|1.5198
18:06:44|1.5198
18:06:45|1.5203
18:06:46|1.5225
18:06:47|1.5225
18:06:48|1.5225
18:06:49|1.5225
18:06:50|1.5225
18:06:51|1.5225
18:06:52|1.5234
18:06:53|1.5234
18:06:55|1.5248
18:06:55|1.5248
18:06:56|1.5248
18:06:57|1.5248
18:06:58|1.5248
18:06:59|1.5248
18:07:01|1.5254
18:07:02|1.5254
18:07:03|1.5254
18:07:04|1.5254
18:07:06|1.5254
18:07:07|1.5254
18:07:08|1.5254
18:07:08|1.5238
18:07:10|1.5238
18:07:11|1.5238
18:07:12|1.5238
18:07:13|1.5238
18:07:14|1.5238
18:07:15|1.5238
18:07:16|1.5238
18:07:16|1.5238
18:07:18|1.5238
18:07:19|1.5238
18:07:20|1.5238
18:07:21|1.5238
18:07:22|1.5238
18:07:23|1.5203
18:07:24|1.5203
18:07:25|1.5203
18:07:26|1.5203
18:07:27|1.5203
18:07:28|1.5203
18:07:28|1.5203
18:07:30|1.5203
18:07:31|1.5203
18:07:32|1.5203
18:07:32|1.5203
18:07:34|1.5203
18:07:35|1.5203
18:07:36|1.5203
18:07:37|1.5221
18:07:38|1.5221
18:07:39|1.5221
18:07:40|1.5221
18:07:40|1.5221
18:07:42|1.5221
18:07:43|1.5141
18:07:44|1.5158
18:07:45|1.5158
18:07:46|1.5156
18:07:46|1.5156
18:07:48|1.5157
18:07:49|1.5157
18:07:49|1.5157
18:07:51|1.5157
18:07:53|1.5157
18:07:54|1.5222
18:07:55|1.5223
18:07:56|1.5223
18:07:57|1.5227
18:07:58|1.5238
18:07:59|1.5238
18:08:00|1.5238
18:08:02|1.5238
18:08:03|1.5238
18:08:04|1.5238
18:08:04|1.5238
18:08:06|1.5238
18:08:07|1.5238
18:08:07|1.5238
18:08:09|1.5227
18:08:10|1.5227
18:08:10|1.5227
18:08:11|1.5227
18:08:13|1.5227
18:08:14|1.5227
18:08:15|1.5227
18:08:16|1.5227
18:08:17|1.52
18:08:18|1.52
18:08:19|1.52
18:08:20|1.52
18:08:20|1.52
18:08:22|1.5203
18:08:23|1.5203
18:08:24|1.5199
18:08:25|1.5199
18:08:25|1.5199
18:08:27|1.5199
18:08:28|1.5199
18:08:29|1.5199
18:08:30|1.5201
18:08:30|1.5201
18:08:32|1.5201
18:08:33|1.5201
18:08:34|1.5201
18:08:35|1.52
18:08:36|1.52
18:08:37|1.52
18:08:38|1.5182
18:08:39|1.5182
18:08:40|1.5182
18:08:40|1.5208
18:08:42|1.52
18:08:43|1.5209
18:08:44|1.5197
18:08:45|1.5197
18:08:46|1.5197
18:08:47|1.5222
18:08:48|1.5238
18:08:49|1.5246
18:08:50|1.5246
18:08:50|1.5246
18:08:52|1.5246
18:08:53|1.5246
18:08:54|1.5246
18:08:55|1.5246
18:08:56|1.5246
18:08:57|1.5246
18:08:58|1.5246
18:09:00|1.5257
18:09:00|1.5257
18:09:01|1.5257
18:09:02|1.5257
18:09:03|1.5257
18:09:04|1.5257
18:09:05|1.5257
18:09:06|1.5257
18:09:07|1.5257
18:09:08|1.5257
18:09:09|1.5257
18:09:10|1.5253
18:09:12|1.5253
18:09:13|1.5253
18:09:13|1.5253
18:09:15|1.5253
18:09:16|1.5253
18:09:17|1.5253
18:09:17|1.5253
18:09:18|1.5253
18:09:20|1.5269
18:09:21|1.5269
18:09:21|1.5269
18:09:23|1.5269
18:09:24|1.5269
18:09:25|1.5269
18:09:26|1.5269
18:09:26|1.5269
18:09:28|1.5269
18:09:28|1.5269
18:09:30|1.5263
18:09:31|1.5263
18:09:31|1.5263
18:09:32|1.526
18:09:34|1.526
18:09:35|1.5237
18:09:36|1.5237
18:09:36|1.5225
18:09:37|1.5225
18:09:39|1.5225
18:09:39|1.5225
18:09:40|1.5225
18:09:41|1.5223
18:09:43|1.5223
18:09:43|1.5225
18:09:44|1.5225
18:09:45|1.5225
18:09:47|1.5225
18:09:48|1.5225
18:09:48|1.5225
18:09:50|1.5225
18:09:51|1.5225
18:09:52|1.5225
18:09:54|1.5225
18:09:55|1.5202
18:09:56|1.5191
18:09:57|1.518
18:09:58|1.518
18:10:00|1.518
18:10:00|1.5177
18:10:01|1.5177
18:10:02|1.5183
18:10:03|1.5183
18:10:04|1.5183
18:10:05|1.5183
18:10:06|1.5183
18:10:07|1.5187
18:10:09|1.5187
18:10:10|1.5187
18:10:11|1.5182
18:10:12|1.519
18:10:13|1.5185
18:10:14|1.5164
18:10:15|1.5164
18:10:17|1.5164
18:10:17|1.5164
18:10:18|1.5188
18:10:19|1.5188
18:10:20|1.5198
18:10:21|1.5198
18:10:22|1.5198
18:10:23|1.5198
18:10:24|1.5198
18:10:25|1.5198
18:10:26|1.5198
18:10:27|1.5198
18:10:28|1.5198
18:10:29|1.5198
18:10:30|1.5202
18:10:31|1.5224
18:10:32|1.5202
18:10:33|1.5202
18:10:34|1.5202
18:10:35|1.5202
18:10:36|1.5202
18:10:37|1.5202
18:10:38|1.5219
18:10:39|1.5219
18:10:40|1.525
18:10:41|1.525
18:10:42|1.525
18:10:43|1.5266
18:10:44|1.5266
18:10:45|1.5266
18:10:46|1.5266
18:10:47|1.5266
18:10:48|1.5266
18:10:50|1.5266
18:10:51|1.5244
18:10:52|1.5238
18:10:53|1.5238
18:10:53|1.5238
18:10:54|1.5238
18:10:56|1.5238
18:10:57|1.5238
18:10:58|1.5263
18:10:59|1.5254
18:11:00|1.5254
18:11:01|1.5254
18:11:02|1.5254
18:11:04|1.5254
18:11:04|1.5284
18:11:05|1.5262
18:11:07|1.5262
18:11:08|1.5269
18:11:09|1.5273
18:11:10|1.5273
18:11:10|1.5273
18:11:11|1.5273
18:11:13|1.5273
18:11:14|1.5273
18:11:15|1.5293
18:11:16|1.5293
18:11:17|1.5293
18:11:18|1.5305
18:11:19|1.532
18:11:21|1.5308
18:11:21|1.5307
18:11:22|1.5329
18:11:23|1.5329
18:11:24|1.5307
18:11:25|1.5309
18:11:26|1.5309
18:11:27|1.5309
18:11:28|1.5309
18:11:29|1.5309
18:11:30|1.5309
18:11:32|1.5309
18:11:32|1.5313
18:11:33|1.5313
18:11:34|1.5313
18:11:35|1.5313
18:11:36|1.5313
18:11:38|1.5313
18:11:39|1.5313
18:11:40|1.5313
18:11:41|1.5313
18:11:41|1.5296
18:11:43|1.5296
18:11:44|1.5296
18:11:46|1.5296
18:11:46|1.5296
18:11:47|1.5296
18:11:48|1.5296
18:11:49|1.5296
18:11:50|1.5296
18:11:51|1.5296
18:11:52|1.5296
18:11:53|1.5296
18:11:54|1.5296
18:11:55|1.5296
18:11:56|1.5296
18:11:57|1.5296
18:11:58|1.5296
18:11:59|1.5296
18:12:01|1.5296
18:12:01|1.5333
18:12:03|1.5333
18:12:04|1.5333
18:12:05|1.5333
18:12:06|1.5333
18:12:07|1.5333
18:12:08|1.5333
18:12:09|1.5306
18:12:10|1.5306
18:12:11|1.5306
18:12:11|1.5306
18:12:12|1.5306
18:12:13|1.5306
18:12:15|1.5306
18:12:15|1.5309
18:12:17|1.5294
18:12:18|1.5293
18:12:19|1.5293
18:12:20|1.5293
18:12:21|1.5293
18:12:22|1.5293
18:12:23|1.5293
18:12:24|1.5293
18:12:25|1.5293
18:12:26|1.5293
18:12:27|1.5293
18:12:28|1.5334
18:12:29|1.5334
18:12:30|1.5334
18:12:31|1.5334
18:12:32|1.5334
18:12:34|1.5343
18:12:34|1.5343
18:12:35|1.5343
18:12:36|1.5343
18:12:37|1.5343
18:12:38|1.5316
18:12:39|1.5316
18:12:41|1.5316
18:12:42|1.5316
18:12:43|1.5313
18:12:44|1.531
18:12:44|1.531
18:12:46|1.531
18:12:46|1.531
18:12:48|1.5294
18:12:49|1.5294
18:12:50|1.5294
18:12:50|1.5294
18:12:52|1.5294
18:12:53|1.5294
18:12:54|1.5294
18:12:55|1.5294
18:12:56|1.5294
18:12:57|1.5294
18:12:58|1.5294
18:12:59|1.5294
18:13:01|1.5294
18:13:01|1.5294
18:13:02|1.5294
18:13:04|1.5294
18:13:04|1.5294
18:13:06|1.5294
18:13:07|1.5294
18:13:08|1.5309
18:13:09|1.5291
18:13:10|1.5291
18:13:11|1.5291
18:13:11|1.5291
18:13:13|1.5291
18:13:14|1.5291
18:13:15|1.5291
18:13:15|1.5291
18:13:17|1.5291
18:13:18|1.5291
18:13:19|1.5291
18:13:20|1.5291
18:13:21|1.528
18:13:22|1.5271
18:13:23|1.5269
18:13:24|1.5269
18:13:25|1.5269
18:13:26|1.5269
18:13:27|1.5269
18:13:28|1.5269
18:13:29|1.5269
18:13:29|1.5269
18:13:30|1.5269
18:13:32|1.5249
18:13:32|1.5249
18:13:34|1.5269
18:13:35|1.5269
18:13:36|1.5269
18:13:37|1.5269
18:13:38|1.5269
18:13:39|1.5269
18:13:40|1.5269
18:13:41|1.5269
18:13:43|1.5269
18:13:44|1.5269
18:13:44|1.5269
18:13:45|1.527
18:13:47|1.527
18:13:48|1.527
18:13:48|1.527
18:13:50|1.527
18:13:50|1.5251
18:13:52|1.5251
18:13:53|1.5251
18:13:54|1.5251
18:13:54|1.525
18:13:57|1.5315
18:13:57|1.5315
18:13:58|1.5315
18:13:59|1.5315
18:14:00|1.5304
18:14:01|1.53
18:14:02|1.53
18:14:03|1.53
18:14:04|1.53
18:14:05|1.5297
18:14:07|1.5297
18:14:08|1.5297
18:14:08|1.5297
18:14:09|1.5297
18:14:11|1.5297
18:14:12|1.5297
18:14:12|1.5297
18:14:14|1.5317
18:14:15|1.5335
18:14:15|1.5321
18:14:16|1.5347
18:14:18|1.5376
18:14:18|1.5362
18:14:20|1.5362
18:14:21|1.5362
18:14:22|1.5374
18:14:22|1.5374
18:14:23|1.5362
18:14:25|1.5362
18:14:26|1.5362
18:14:27|1.5362
18:14:27|1.5362
18:14:29|1.5346
18:14:30|1.5346
18:14:31|1.5337
18:14:32|1.5337
18:14:32|1.5337
18:14:34|1.5337
18:14:35|1.5337
18:14:36|1.5337
18:14:37|1.5337
18:14:38|1.5337
18:14:38|1.5337
18:14:39|1.5336
18:14:40|1.5336
18:14:42|1.5336
18:14:42|1.5359
18:14:44|1.5359
18:14:45|1.5359
18:14:46|1.5359
18:14:47|1.5359
18:14:48|1.5359
18:14:49|1.5332
18:14:50|1.5332
18:14:51|1.5332
18:14:53|1.5333
18:14:53|1.5333
18:14:54|1.5333
18:14:55|1.5333
18:14:56|1.5333
18:14:57|1.5333
18:14:58|1.5333
18:14:59|1.5333
18:15:00|1.5333
18:15:01|1.5315
18:15:02|1.5315
18:15:04|1.5309
18:15:04|1.5309
18:15:05|1.5309
18:15:06|1.5309
18:15:08|1.5309
18:15:08|1.5309
18:15:10|1.5309
18:15:11|1.5309
18:15:11|1.5309
18:15:12|1.5309
18:15:14|1.5309
18:15:15|1.5309
18:15:16|1.5322
18:15:17|1.5322
18:15:18|1.5322
18:15:19|1.5322
18:15:20|1.5322
18:15:21|1.5322
18:15:22|1.5322
18:15:23|1.5322
18:15:24|1.5322
18:15:25|1.5322
18:15:26|1.5322
18:15:27|1.5322
18:15:29|1.5322
18:15:29|1.5322
18:15:30|1.5322
18:15:31|1.5322
18:15:32|1.5322
18:15:33|1.5322
18:15:34|1.5322
18:15:35|1.531
18:15:37|1.531
18:15:37|1.531
18:15:38|1.531
18:15:39|1.531
18:15:40|1.531
18:15:41|1.5293
18:15:42|1.5293
18:15:44|1.5293
18:15:45|1.5293
18:15:46|1.5293
18:15:47|1.5293
18:15:48|1.5293
18:15:50|1.5319
18:15:51|1.5319
18:15:52|1.5319
18:15:52|1.5319
18:15:53|1.5317
18:15:55|1.5317
18:15:56|1.5317
18:15:57|1.5317
18:15:58|1.5317
18:15:59|1.5317
18:16:00|1.5317
18:16:01|1.5317
18:16:02|1.5317
18:16:03|1.5317
18:16:05|1.5293
18:16:05|1.5293
18:16:06|1.5314
18:16:08|1.5298
18:16:09|1.5297
18:16:10|1.5297
18:16:11|1.5297
18:16:11|1.5297
18:16:12|1.5297
18:16:14|1.5274
18:16:15|1.5258
18:16:15|1.5258
18:16:16|1.5258
18:16:17|1.5254
18:16:19|1.5255
18:16:20|1.5255
18:16:21|1.5255
18:16:21|1.5255
18:16:23|1.5255
18:16:24|1.5255
18:16:25|1.5255
18:16:25|1.5232
18:16:26|1.5232
18:16:27|1.5232
18:16:29|1.5224
18:16:30|1.5224
18:16:31|1.5224
18:16:31|1.5248
18:16:33|1.5248
18:16:34|1.5248
18:16:34|1.5223
18:16:35|1.5223
18:16:36|1.5223
18:16:38|1.5223
18:16:38|1.5223
18:16:39|1.522
18:16:41|1.5218
18:16:41|1.5218
18:16:43|1.5218
18:16:43|1.5212
18:16:45|1.5192
18:16:46|1.5185
18:16:48|1.5203
18:16:49|1.5208
18:16:50|1.5208
18:16:51|1.5205
18:16:52|1.5207
18:16:53|1.5207
18:16:54|1.5207
18:16:55|1.5207
18:16:56|1.5174
18:16:57|1.5162
18:16:59|1.5161
18:16:59|1.5171
18:17:00|1.5189
18:17:02|1.5166
18:17:03|1.5166
18:17:03|1.5166
18:17:05|1.5166
18:17:05|1.5214
18:17:07|1.5214
18:17:07|1.5225
18:17:08|1.5225
18:17:10|1.5254
18:17:11|1.5254
18:17:12|1.5254
18:17:13|1.5254
18:17:14|1.5254
18:17:15|1.5254
18:17:16|1.5254
18:17:17|1.5254
18:17:18|1.5254
18:17:19|1.5234
18:17:19|1.5236
18:17:21|1.5237
18:17:22|1.5236
18:17:22|1.5229
18:17:24|1.5229
18:17:25|1.5225
18:17:25|1.5225
18:17:27|1.5225
18:17:28|1.5225
18:17:29|1.5225
18:17:30|1.5228
18:17:31|1.5228
18:17:32|1.5228
18:17:32|1.5228
18:17:33|1.5228
18:17:34|1.5228
18:17:36|1.5228
18:17:37|1.5228
18:17:38|1.5228
18:17:39|1.5228
18:17:40|1.5228
18:17:41|1.5228
18:17:41|1.5228
18:17:43|1.5228
18:17:44|1.5228
18:17:45|1.5228
18:17:46|1.5244
18:17:48|1.5244
18:17:48|1.5244
18:17:49|1.5216
18:17:51|1.5222
18:17:51|1.5222
18:17:53|1.5222
18:17:54|1.5222
18:17:55|1.5222
18:17:56|1.5203
18:17:57|1.5203
18:17:58|1.5203
18:17:59|1.5203
18:18:00|1.5203
18:18:01|1.5204
18:18:02|1.5204
18:18:03|1.5198
18:18:04|1.5198
18:18:05|1.5217
18:18:06|1.5217
18:18:07|1.5221
18:18:08|1.5236
18:18:09|1.5236
18:18:10|1.5236
18:18:11|1.5236
18:18:12|1.5236
18:18:13|1.5236
18:18:14|1.5236
18:18:15|1.5236
18:18:16|1.5241
18:18:17|1.5241
18:18:18|1.5241
18:18:19|1.5241
18:18:20|1.5241
18:18:21|1.5241
18:18:22|1.5241
18:18:23|1.5241
18:18:25|1.5241
18:18:25|1.5193
18:18:26|1.5193
18:18:27|1.5193
18:18:28|1.5193
18:18:29|1.5193
18:18:30|1.5193
18:18:31|1.5193
18:18:32|1.519
18:18:33|1.519
18:18:34|1.5212
18:18:35|1.5212
18:18:36|1.5245
18:18:37|1.5245
18:18:38|1.5245
18:18:39|1.5219
18:18:40|1.5219
18:18:41|1.5217
18:18:42|1.5217
18:18:43|1.5217
18:18:45|1.5217
18:18:45|1.5217
18:18:47|1.5241
18:18:48|1.5241
18:18:49|1.5241
18:18:50|1.5241
18:18:51|1.5236
18:18:52|1.5236
18:18:54|1.5236
18:18:54|1.5236
18:18:55|1.5236
18:18:56|1.5236
18:18:58|1.5236
18:18:59|1.5236
18:19:00|1.5236
18:19:01|1.5236
18:19:02|1.5236
18:19:03|1.5236
18:19:03|1.5238
18:19:05|1.5238
18:19:05|1.5238
18:19:06|1.5238
18:19:08|1.5238
18:19:08|1.5217
18:19:09|1.5217
18:19:10|1.5217
18:19:11|1.5218
18:19:13|1.522
18:19:14|1.522
18:19:15|1.522
18:19:15|1.522
18:19:16|1.522
18:19:18|1.5212
18:19:18|1.5197
18:19:19|1.5161
18:19:20|1.5136
18:19:22|1.5136
18:19:23|1.5136
18:19:24|1.5136
18:19:25|1.5158
18:19:26|1.5161
18:19:27|1.5161
18:19:28|1.5158
18:19:29|1.5158
18:19:30|1.5158
18:19:31|1.5175
18:19:32|1.5168
18:19:33|1.5168
18:19:34|1.5171
18:19:35|1.5171
18:19:36|1.5171
18:19:37|1.5171
18:19:38|1.5171
18:19:39|1.5171
18:19:40|1.5171
18:19:41|1.5171
18:19:42|1.5171
18:19:43|1.5171
18:19:44|1.5171
18:19:44|1.5159
18:19:46|1.5165
18:19:47|1.5165
18:19:48|1.5165
18:19:50|1.5165
18:19:51|1.5165
18:19:51|1.5165
18:19:54|1.5139
18:19:54|1.5183
18:19:55|1.5183
18:19:56|1.5183
18:19:57|1.5183
18:19:59|1.5183
18:20:00|1.5174
18:20:01|1.5174
18:20:02|1.5174
18:20:03|1.5194
18:20:04|1.5194
18:20:05|1.5194
18:20:06|1.5194
18:20:07|1.5194
18:20:08|1.5194
18:20:09|1.5194
18:20:10|1.5194
18:20:11|1.5194
18:20:12|1.5194
18:20:13|1.5194
18:20:14|1.5194
18:20:15|1.5185
18:20:16|1.5185
18:20:17|1.5185
18:20:18|1.5202
18:20:19|1.5202
18:20:20|1.5202
18:20:21|1.5193
18:20:22|1.517
18:20:23|1.517
18:20:24|1.5169
18:20:25|1.5169
18:20:26|1.5169
18:20:27|1.5161
18:20:28|1.5161
18:20:29|1.5161
18:20:30|1.5155
18:20:31|1.5155
18:20:32|1.5155
18:20:33|1.5155
18:20:34|1.5155
18:20:35|1.5155
18:20:36|1.5155
18:20:37|1.5155
18:20:38|1.5155
18:20:39|1.5155
18:20:40|1.5155
18:20:41|1.5173
18:20:42|1.5173
18:20:43|1.5173
18:20:44|1.5173
18:20:45|1.5173
18:20:46|1.5148
18:20:47|1.5136
18:20:48|1.5136
18:20:49|1.5124
18:20:51|1.5124
18:20:51|1.5124
18:20:52|1.5124
18:20:53|1.5121
18:20:55|1.5121
18:20:55|1.5121
18:20:56|1.5122
18:20:58|1.5122
18:20:59|1.5122
18:21:00|1.5122
18:21:01|1.5122
18:21:02|1.5122
18:21:03|1.5148
18:21:04|1.5148
18:21:05|1.5134
18:21:06|1.5134
18:21:08|1.5134
18:21:09|1.5176
18:21:10|1.5159
18:21:10|1.516
18:21:12|1.516
18:21:12|1.516
18:21:13|1.5197
18:21:14|1.5182
18:21:16|1.5182
18:21:16|1.5182
18:21:18|1.5182
18:21:18|1.5174
18:21:19|1.5174
18:21:21|1.5169
18:21:21|1.5197
18:21:23|1.5197
18:21:23|1.5197
18:21:25|1.5197
18:21:26|1.5197
18:21:26|1.5197
18:21:28|1.5197
18:21:29|1.5197
18:21:30|1.5197
18:21:31|1.5172
18:21:32|1.5172
18:21:33|1.5172
18:21:34|1.5166
18:21:35|1.5166
18:21:37|1.5197
18:21:37|1.5197
18:21:38|1.5197
18:21:39|1.5197
18:21:40|1.5197
18:21:41|1.5197
18:21:43|1.5175
18:21:44|1.5175
18:21:44|1.5204
18:21:46|1.5204
18:21:46|1.5204
18:21:47|1.5204
18:21:49|1.5204
18:21:50|1.5204
18:21:50|1.5204
18:21:51|1.5206
18:21:53|1.5206
18:21:53|1.5227
18:21:54|1.5227
18:21:56|1.5227
18:21:56|1.5227
18:21:58|1.5227
18:21:59|1.521
18:22:00|1.5214
18:22:01|1.5235
18:22:02|1.5235
18:22:03|1.5247
18:22:04|1.5247
18:22:05|1.5247
18:22:06|1.5247
18:22:07|1.5247
18:22:08|1.5247
18:22:10|1.5247
18:22:10|1.5247
18:22:11|1.5248
18:22:12|1.5248
18:22:13|1.5248
18:22:14|1.5248
18:22:15|1.5248
18:22:16|1.5248
18:22:17|1.5248
18:22:18|1.5248
18:22:19|1.5232
18:22:20|1.5232
18:22:21|1.5232
18:22:22|1.5232
18:22:23|1.5206
18:22:24|1.5206
18:22:25|1.5206
18:22:27|1.5206
18:22:27|1.5206
18:22:29|1.5206
18:22:30|1.5206
18:22:31|1.5206
18:22:32|1.5206
18:22:33|1.5149
18:22:34|1.5125
18:22:36|1.5125
18:22:36|1.5137
18:22:37|1.5137
18:22:38|1.5137
18:22:39|1.5137
18:22:40|1.5137
18:22:41|1.5137
18:22:42|1.5139
18:22:43|1.5139
18:22:44|1.5139
18:22:45|1.5139
18:22:46|1.5139
18:22:47|1.5139
18:22:48|1.5139
18:22:49|1.5139
18:22:50|1.5139
18:22:51|1.5139
18:22:52|1.5139
18:22:53|1.5139
18:22:55|1.5139
18:22:55|1.5163
18:22:57|1.5163
18:22:58|1.5165
18:22:58|1.5162
18:23:00|1.5162
18:23:00|1.5162
18:23:01|1.5162
18:23:03|1.517
18:23:04|1.517
18:23:05|1.517
18:23:05|1.5187
18:23:07|1.5187
18:23:08|1.5187
18:23:09|1.5173
18:23:10|1.5173
18:23:11|1.5173
18:23:12|1.5215
18:23:13|1.5215
18:23:13|1.5215
18:23:15|1.5215
18:23:16|1.5215
18:23:16|1.5215
18:23:18|1.5215
18:23:19|1.5215
18:23:20|1.5212
18:23:20|1.5211
18:23:22|1.5211
18:23:23|1.5211
18:23:24|1.5212
18:23:25|1.5211
18:23:25|1.5211
18:23:27|1.5212
18:23:29|1.5193
18:23:30|1.5193
18:23:30|1.5193
18:23:32|1.5193
18:23:33|1.519
18:23:34|1.5179
18:23:35|1.5179
18:23:36|1.5179
18:23:37|1.5169
18:23:38|1.5169
18:23:39|1.5169
18:23:40|1.5168
18:23:41|1.5168
18:23:42|1.5168
18:23:43|1.5168
18:23:44|1.5168
18:23:45|1.5169
18:23:46|1.518
18:23:47|1.518
18:23:48|1.5177
18:23:49|1.5177
18:23:50|1.5184
18:23:51|1.5184
18:23:52|1.5157
18:23:53|1.5157
18:23:54|1.5201
18:23:56|1.5199
18:23:57|1.5199
18:23:57|1.5224
18:23:59|1.5224
18:23:59|1.5224
18:24:00|1.5224
18:24:01|1.5224
18:24:02|1.5224
18:24:04|1.5224
18:24:05|1.5224
18:24:05|1.5224
18:24:07|1.5224
18:24:08|1.5224
18:24:09|1.5224
18:24:10|1.5196
18:24:11|1.5196
18:24:12|1.5196
18:24:13|1.5196
18:24:13|1.5194
18:24:14|1.5194
18:24:15|1.5194
18:24:16|1.5194
18:24:18|1.5182
18:24:19|1.5182
18:24:20|1.5182
18:24:20|1.5182
18:24:21|1.5182
18:24:22|1.5181
18:24:24|1.5181
18:24:25|1.5157
18:24:25|1.5157
18:24:27|1.5157
18:24:28|1.5157
18:24:29|1.5157
18:24:31|1.5157
18:24:32|1.5157
18:24:32|1.5167
18:24:34|1.5167
18:24:35|1.5167
18:24:36|1.5167
18:24:37|1.5167
18:24:38|1.5167
18:24:39|1.5167
18:24:40|1.5167
18:24:41|1.5167
18:24:42|1.515
18:24:43|1.515
18:24:44|1.515
18:24:45|1.5171
18:24:46|1.5171
18:24:47|1.5171
18:24:48|1.5171
18:24:49|1.5171
18:24:50|1.5171
18:24:51|1.5171
18:24:52|1.5171
18:24:53|1.5171
18:24:54|1.5171
18:24:55|1.5171
18:24:57|1.5171
18:24:57|1.5171
18:24:58|1.5171
18:25:00|1.5171
18:25:00|1.5171
18:25:01|1.5171
18:25:02|1.5171
18:25:03|1.5173
18:25:04|1.5173
18:25:05|1.5173
18:25:06|1.5183
18:25:07|1.5208
18:25:09|1.519
18:25:10|1.519
18:25:11|1.519
18:25:12|1.519
18:25:12|1.519
18:25:14|1.519
18:25:14|1.519
18:25:16|1.519
18:25:16|1.5208
18:25:18|1.5209
18:25:19|1.5209
18:25:20|1.5211
18:25:20|1.5211
18:25:21|1.5211
18:25:22|1.5211
18:25:23|1.5211
18:25:24|1.522
18:25:25|1.522
18:25:27|1.522
18:25:27|1.522
18:25:29|1.522
18:25:30|1.522
18:25:32|1.522
18:25:32|1.522
18:25:33|1.522
18:25:35|1.522
18:25:36|1.5231
18:25:37|1.5231
18:25:38|1.5231
18:25:39|1.5231
18:25:40|1.5231
18:25:40|1.5213
18:25:42|1.5213
18:25:43|1.5213
18:25:44|1.5197
18:25:45|1.5197
18:25:46|1.523
18:25:47|1.523
18:25:48|1.523
18:25:49|1.523
18:25:50|1.523
18:25:51|1.5225
18:25:52|1.5225
18:25:53|1.5225
18:25:54|1.5225
18:25:55|1.5225
18:25:56|1.5225
18:25:58|1.5225
18:25:58|1.5225
18:25:59|1.5225
18:26:00|1.5252
18:26:02|1.5252
18:26:03|1.5255
18:26:04|1.526
18:26:05|1.526
18:26:05|1.526
18:26:07|1.5257
18:26:08|1.5257
18:26:09|1.5257
18:26:09|1.5266
18:26:11|1.5266
18:26:12|1.5266
18:26:13|1.5284
18:26:14|1.5284
18:26:15|1.5284
18:26:16|1.527
18:26:17|1.527
18:26:18|1.527
18:26:19|1.5276
18:26:20|1.5276
18:26:21|1.5283
18:26:22|1.5284
18:26:23|1.5277
18:26:24|1.5277
18:26:25|1.5277
18:26:26|1.5275
18:26:27|1.5275
18:26:28|1.5307
18:26:29|1.5307
18:26:31|1.5307
18:26:32|1.5307
18:26:33|1.5304
18:26:34|1.5304
18:26:35|1.5304
18:26:36|1.5304
18:26:37|1.5304
18:26:38|1.5301
18:26:39|1.5301
18:26:40|1.5301
18:26:41|1.5303
18:26:42|1.5301
18:26:43|1.5301
18:26:44|1.5301
18:26:45|1.5301
18:26:46|1.5296
18:26:47|1.5285
18:26:48|1.5285
18:26:49|1.5285
18:26:50|1.5285
18:26:51|1.5285
18:26:52|1.5285
18:26:53|1.5285
18:26:54|1.5285
18:26:55|1.5285
18:26:56|1.5285
18:26:57|1.5285
18:26:58|1.5267
18:26:59|1.5267
18:27:01|1.5267
18:27:01|1.5267
18:27:02|1.5267
18:27:03|1.5291
18:27:05|1.5291
18:27:05|1.5291
18:27:06|1.5291
18:27:07|1.5291
18:27:08|1.5291
18:27:09|1.5291
18:27:10|1.5291
18:27:11|1.5291
18:27:12|1.5291
18:27:14|1.526
18:27:14|1.526
18:27:15|1.526
18:27:17|1.5258
18:27:17|1.5277
18:27:18|1.5277
18:27:20|1.5277
18:27:20|1.5277
18:27:21|1.5277
18:27:23|1.5277
18:27:23|1.5277
18:27:24|1.5263
18:27:25|1.5263
18:27:26|1.5263
18:27:27|1.5263
18:27:28|1.5281
18:27:29|1.5281
18:27:31|1.5281
18:27:32|1.5281
18:27:34|1.5281
18:27:34|1.5281
18:27:36|1.5281
18:27:37|1.5278
18:27:38|1.5278
18:27:39|1.5278
18:27:40|1.5278
18:27:41|1.5278
18:27:42|1.5278
18:27:44|1.5275
18:27:45|1.5275
18:27:45|1.5275
18:27:46|1.5275
18:27:47|1.5275
18:27:48|1.5275
18:27:50|1.5275
18:27:51|1.5275
18:27:51|1.5275
18:27:52|1.5275
18:27:54|1.5275
18:27:54|1.5275
18:27:55|1.5275
18:27:57|1.5275
18:27:58|1.5275
18:27:58|1.5275
18:27:59|1.5275
18:28:00|1.5275
18:28:02|1.5275
18:28:02|1.5275
18:28:03|1.5275
18:28:05|1.5275
18:28:06|1.5275
18:28:06|1.5275
18:28:08|1.5275
18:28:08|1.5275
18:28:10|1.5275
18:28:10|1.5275
18:28:11|1.5288
18:28:13|1.5288
18:28:13|1.5288
18:28:14|1.5288
18:28:15|1.5288
18:28:16|1.5288
18:28:17|1.5297
18:28:18|1.5297
18:28:20|1.5297
18:28:21|1.5297
18:28:21|1.5297
18:28:22|1.5297
18:28:24|1.5297
18:28:25|1.5297
18:28:25|1.5297
18:28:27|1.5297
18:28:28|1.5297
18:28:28|1.5297
18:28:29|1.5297
18:28:30|1.5297
18:28:32|1.5297
18:28:33|1.5297
18:28:34|1.5298
18:28:35|1.5298
18:28:36|1.5298
18:28:37|1.5298
18:28:38|1.5298
18:28:39|1.5298
18:28:40|1.5298
18:28:41|1.5298
18:28:43|1.5298
18:28:43|1.5298
18:28:44|1.5298
18:28:46|1.5298
18:28:47|1.5298
18:28:47|1.5298
18:28:48|1.5298
18:28:49|1.5298
18:28:50|1.5298
18:28:52|1.5279
18:28:53|1.5279
18:28:54|1.5279
18:28:55|1.5279
18:28:56|1.5279
18:28:57|1.5279
18:28:58|1.5279
18:28:59|1.5279
18:29:00|1.526
18:29:01|1.526
18:29:02|1.526
18:29:03|1.526
18:29:04|1.526
18:29:05|1.526
18:29:06|1.523
18:29:07|1.523
18:29:08|1.523
18:29:09|1.523
18:29:10|1.523
18:29:11|1.523
18:29:12|1.523
18:29:13|1.523
18:29:14|1.5247
18:29:15|1.5247
18:29:16|1.5247
18:29:18|1.5247
18:29:18|1.5247
18:29:19|1.5247
18:29:20|1.5247
18:29:22|1.5247
18:29:23|1.5247
18:29:23|1.5247
18:29:24|1.5254
18:29:26|1.5254
18:29:27|1.5254
18:29:28|1.5254
18:29:28|1.5254
18:29:29|1.5254
18:29:30|1.5268
18:29:32|1.5268
18:29:33|1.5268
18:29:34|1.5268
18:29:35|1.5268
18:29:35|1.5268
18:29:37|1.5268
18:29:38|1.5268
18:29:39|1.5268
18:29:40|1.5268
18:29:41|1.5268
18:29:42|1.5268
18:29:43|1.5268
18:29:45|1.5268
18:29:45|1.5268
18:29:46|1.5268
18:29:47|1.5268
18:29:48|1.5268
18:29:49|1.5268
18:29:50|1.5268
18:29:51|1.5268
18:29:52|1.5268
18:29:53|1.5268
18:29:54|1.5268
18:29:56|1.5268
18:29:57|1.5268
18:29:58|1.5268
18:29:59|1.5268
18:29:59|1.5268
18:30:01|1.5268
18:30:02|1.5268
18:30:02|1.5214
18:30:04|1.5214
18:30:06|1.5214
18:30:06|1.5214
18:30:07|1.5214
18:30:08|1.5214
18:30:09|1.5214
18:30:10|1.5196
18:30:11|1.5196
18:30:12|1.5204
18:30:13|1.5177
18:30:14|1.5158
18:30:15|1.5158
18:30:16|1.5158
18:30:17|1.5158
18:30:18|1.5158
18:30:19|1.5158
18:30:20|1.5156
18:30:21|1.5156
18:30:22|1.5156
18:30:23|1.514
18:30:24|1.514
18:30:25|1.5148
18:30:26|1.5148
18:30:27|1.5148
18:30:28|1.5148
18:30:29|1.5148
18:30:30|1.5156
18:30:31|1.5156
18:30:32|1.5134
18:30:34|1.5134
18:30:35|1.5134
18:30:36|1.515
18:30:37|1.515
18:30:39|1.5115
18:30:40|1.5115
18:30:40|1.5115
18:30:42|1.5134
18:30:43|1.5134
18:30:44|1.5133
18:30:45|1.5133
18:30:47|1.5133
18:30:47|1.5133
18:30:48|1.5138
18:30:49|1.5119
18:30:50|1.5119
18:30:51|1.5119
18:30:52|1.5119
18:30:53|1.5119
18:30:54|1.5144
18:30:55|1.5144
18:30:56|1.5144
18:30:57|1.5144
18:30:58|1.5144
18:30:59|1.5144
18:31:00|1.5144
18:31:01|1.5144
18:31:02|1.5144
18:31:03|1.5147
18:31:04|1.5147
18:31:05|1.5147
18:31:06|1.5147
18:31:07|1.5147
18:31:08|1.5147
18:31:09|1.5141
18:31:10|1.5141
18:31:11|1.5141
18:31:12|1.5141
18:31:13|1.5141
18:31:14|1.5141
18:31:15|1.5141
18:31:16|1.5112
18:31:17|1.5112
18:31:18|1.5112
18:31:19|1.5112
18:31:20|1.5112
18:31:21|1.5112
18:31:22|1.5112
18:31:23|1.5128
18:31:24|1.5128
18:31:25|1.5128
18:31:26|1.5128
18:31:27|1.5128
18:31:28|1.513
18:31:29|1.513
18:31:30|1.5147
18:31:31|1.5147
18:31:33|1.5147
18:31:33|1.5147
18:31:34|1.513
18:31:35|1.513
18:31:37|1.513
18:31:38|1.513
18:31:40|1.513
18:31:41|1.513
18:31:42|1.513
18:31:43|1.513
18:31:44|1.513
18:31:45|1.513
18:31:46|1.513
18:31:47|1.513
18:31:48|1.513
18:31:49|1.513
18:31:50|1.513
18:31:51|1.513
18:31:52|1.513
18:31:53|1.513
18:31:54|1.5145
18:31:55|1.5145
18:31:56|1.5145
18:31:57|1.5145
18:31:58|1.5142
18:31:59|1.5162
18:32:01|1.5223
18:32:02|1.5223
18:32:02|1.5223
18:32:03|1.5223
18:32:04|1.5223
18:32:05|1.5223
18:32:07|1.5231
18:32:07|1.5231
18:32:09|1.5231
18:32:10|1.5231
18:32:11|1.5231
18:32:11|1.5231
18:32:12|1.5231
18:32:13|1.5231
18:32:15|1.5231
18:32:15|1.5231
18:32:17|1.521
18:32:18|1.521
18:32:19|1.521
18:32:20|1.521
18:32:20|1.521
18:32:21|1.521
18:32:22|1.521
18:32:23|1.521
18:32:25|1.521
18:32:26|1.521
18:32:27|1.521
18:32:27|1.521
18:32:28|1.521
18:32:29|1.521
18:32:31|1.521
18:32:31|1.5198
18:32:33|1.5198
18:32:34|1.5198
18:32:35|1.5198
18:32:36|1.5198
18:32:37|1.5198
18:32:38|1.5198
18:32:40|1.5198
18:32:41|1.5198
18:32:42|1.5198
18:32:43|1.5192
18:32:44|1.5192
18:32:45|1.5192
18:32:47|1.5192
18:32:48|1.5169
18:32:48|1.5169
18:32:50|1.5169
18:32:51|1.5169
18:32:51|1.5169
18:32:52|1.5169
18:32:53|1.519
18:32:54|1.519
18:32:55|1.519
18:32:57|1.5177
18:32:57|1.5177
18:32:59|1.5177
18:33:00|1.5177
18:33:01|1.5177
18:33:02|1.5191
18:33:03|1.521
18:33:04|1.5199
18:33:05|1.5201
18:33:06|1.5201
18:33:07|1.5201
18:33:08|1.5201
18:33:09|1.5201
18:33:09|1.5201
18:33:11|1.5201
18:33:11|1.5201
18:33:13|1.5231
18:33:14|1.5231
18:33:15|1.5231
18:33:15|1.5208
18:33:17|1.5208
18:33:18|1.5208
18:33:19|1.5208
18:33:20|1.5208
18:33:20|1.5208
18:33:22|1.5208
18:33:23|1.5208
18:33:23|1.5208
18:33:25|1.5208
18:33:25|1.5208
18:33:26|1.5208
18:33:28|1.5208
18:33:29|1.5199
18:33:29|1.5199
18:33:31|1.5199
18:33:32|1.5199
18:33:33|1.5199
18:33:34|1.5199
18:33:34|1.5199
18:33:35|1.5199
18:33:37|1.5199
18:33:39|1.5199
18:33:40|1.5199
18:33:40|1.5199
18:33:41|1.5199
18:33:43|1.5162
18:33:44|1.5162
18:33:45|1.5162
18:33:47|1.5153
18:33:47|1.5153
18:33:48|1.5153
18:33:49|1.5153
18:33:50|1.5153
18:33:51|1.5153
18:33:52|1.5143
18:33:53|1.5138
18:33:54|1.5151
18:33:55|1.5151
18:33:56|1.5151
18:33:57|1.5151
18:33:58|1.5151
18:33:59|1.5151
18:34:01|1.5167
18:34:02|1.5167
18:34:03|1.5167
18:34:03|1.5181
18:34:04|1.5181
18:34:05|1.5181
18:34:07|1.5181
18:34:08|1.5213
18:34:09|1.5213
18:34:10|1.5199
18:34:11|1.5199
18:34:11|1.5197
18:34:13|1.5197
18:34:13|1.5197
18:34:15|1.5197
18:34:16|1.5197
18:34:17|1.5197
18:34:18|1.5197
18:34:19|1.5197
18:34:20|1.5197
18:34:21|1.5197
18:34:22|1.5176
18:34:23|1.5158
18:34:24|1.5158
18:34:25|1.5158
18:34:26|1.5158
18:34:26|1.518
18:34:28|1.5153
18:34:28|1.5153
18:34:29|1.5153
18:34:31|1.5153
18:34:32|1.5153
18:34:32|1.5153
18:34:34|1.5153
18:34:35|1.5153
18:34:36|1.5153
18:34:37|1.5153
18:34:38|1.514
18:34:39|1.514
18:34:41|1.5135
18:34:41|1.5135
18:34:42|1.5135
18:34:43|1.5135
18:34:44|1.5135
18:34:45|1.5135
18:34:46|1.5135
18:34:47|1.5135
18:34:48|1.5135
18:34:49|1.5135
18:34:50|1.5135
18:34:51|1.5135
18:34:52|1.5135
18:34:53|1.5135
18:34:54|1.5148
18:34:55|1.5148
18:34:56|1.5148
18:34:57|1.5148
18:34:58|1.5148
18:34:59|1.5148
18:35:00|1.5148
18:35:01|1.5148
18:35:02|1.5148
18:35:03|1.5148
18:35:04|1.517
18:35:05|1.517
18:35:06|1.517
18:35:07|1.517
18:35:08|1.5146
18:35:10|1.5146
18:35:11|1.5146
18:35:11|1.5146
18:35:12|1.5146
18:35:14|1.5146
18:35:15|1.5148
18:35:15|1.5146
18:35:16|1.5146
18:35:17|1.5146
18:35:19|1.5146
18:35:19|1.5138
18:35:21|1.5133
18:35:22|1.5133
18:35:22|1.512
18:35:23|1.512
18:35:25|1.512
18:35:25|1.512
18:35:26|1.512
18:35:27|1.512
18:35:29|1.5133
18:35:29|1.5133
18:35:30|1.5133
18:35:31|1.5133
18:35:32|1.5133
18:35:33|1.5133
18:35:34|1.5133
18:35:35|1.5133
18:35:37|1.5133
18:35:37|1.5133
18:35:38|1.5133
18:35:39|1.5133
18:35:41|1.5133
18:35:42|1.5135
18:35:44|1.5135
18:35:45|1.5135
18:35:46|1.5135
18:35:47|1.5135
18:35:48|1.5135
18:35:49|1.5135
18:35:50|1.5135
18:35:51|1.5135
18:35:52|1.5135
18:35:53|1.5135
18:35:54|1.5135
18:35:56|1.5133
18:35:56|1.5133
18:35:57|1.5126
18:35:58|1.5126
18:35:59|1.5151
18:36:00|1.5151
18:36:01|1.5151
18:36:02|1.5151
18:36:03|1.5151
18:36:04|1.5151
18:36:05|1.5151
18:36:06|1.5151
18:36:07|1.5151
18:36:08|1.5151
18:36:09|1.5151
18:36:10|1.5145
18:36:11|1.5148
18:36:12|1.5148
18:36:13|1.5148
18:36:14|1.5148
18:36:15|1.5148
18:36:16|1.5148
18:36:17|1.5148
18:36:18|1.5129
18:36:19|1.5129
18:36:20|1.5129
18:36:21|1.5129
18:36:22|1.5129
18:36:23|1.5155
18:36:24|1.5155
18:36:25|1.5155
18:36:26|1.5155
18:36:27|1.5155
18:36:28|1.5155
18:36:29|1.5161
18:36:30|1.5161
18:36:31|1.5161
18:36:32|1.5186
18:36:33|1.5176
18:36:34|1.5176
18:36:35|1.5176
18:36:36|1.5174
18:36:37|1.5172
18:36:38|1.5172
18:36:40|1.5172
18:36:40|1.5172
18:36:42|1.5166
18:36:43|1.5166
18:36:44|1.5166
18:36:46|1.5166
18:36:46|1.5166
18:36:48|1.5166
18:36:49|1.5166
18:36:50|1.5166
18:36:51|1.5166
18:36:51|1.5166
18:36:53|1.5166
18:36:54|1.5166
18:36:55|1.5166
18:36:56|1.5166
18:36:57|1.5179
18:36:58|1.5179
18:36:59|1.5179
18:37:00|1.5179
18:37:01|1.5179
18:37:02|1.5179
18:37:03|1.5179
18:37:04|1.5179
18:37:06|1.5179
18:37:06|1.5179
18:37:07|1.5179
18:37:08|1.5179
18:37:09|1.5186
18:37:10|1.5186
18:37:11|1.5186
18:37:12|1.5186
18:37:13|1.5195
18:37:15|1.5195
18:37:15|1.5195
18:37:16|1.5196
18:37:18|1.5177
18:37:19|1.5166
18:37:19|1.5166
18:37:21|1.5166
18:37:21|1.5182
18:37:22|1.5182
18:37:23|1.5182
18:37:25|1.5182
18:37:25|1.5182
18:37:27|1.5182
18:37:28|1.5182
18:37:28|1.5175
18:37:30|1.5175
18:37:30|1.516
18:37:31|1.516
18:37:32|1.5154
18:37:33|1.5154
18:37:34|1.5166
18:37:35|1.5167
18:37:36|1.5167
18:37:37|1.5167
18:37:39|1.5167
18:37:40|1.5167
18:37:41|1.5167
18:37:42|1.5175
18:37:43|1.518
18:37:44|1.518
18:37:46|1.518
18:37:46|1.518
18:37:47|1.518
18:37:49|1.518
18:37:50|1.518
18:37:51|1.518
18:37:51|1.518
18:37:52|1.518
18:37:54|1.518
18:37:54|1.5193
18:37:56|1.5181
18:37:57|1.5181
18:37:58|1.5193
18:37:58|1.5193
18:38:00|1.5198
18:38:01|1.5198
18:38:01|1.5198
18:38:03|1.5199
18:38:04|1.5199
18:38:05|1.5195
18:38:06|1.5195
18:38:07|1.5195
18:38:08|1.5195
18:38:09|1.5195
18:38:10|1.5195
18:38:11|1.5195
18:38:12|1.5195
18:38:13|1.5195
18:38:14|1.5195
18:38:15|1.5195
18:38:16|1.5195
18:38:17|1.5195
18:38:18|1.5195
18:38:19|1.5195
18:38:20|1.5195
18:38:21|1.5195
18:38:22|1.5195
18:38:23|1.5195
18:38:24|1.5219
18:38:25|1.5219
18:38:26|1.5219
18:38:27|1.5219
18:38:28|1.5219
18:38:29|1.5219
18:38:30|1.5219
18:38:31|1.5219
18:38:32|1.5219
18:38:33|1.5219
18:38:34|1.5219
18:38:35|1.5219
18:38:36|1.5219
18:38:37|1.5219
18:38:38|1.5219
18:38:39|1.5219
18:38:40|1.5219
18:38:41|1.5219
18:38:43|1.5219
18:38:43|1.5219
18:38:44|1.5219
18:38:45|1.5219
18:38:46|1.5219
18:38:48|1.5219
18:38:49|1.52
18:38:49|1.52
18:38:51|1.52
18:38:52|1.52
18:38:53|1.52
18:38:54|1.52
18:38:55|1.52
18:38:56|1.52
18:38:57|1.52
18:38:58|1.52
18:39:00|1.5197
18:39:00|1.5187
18:39:02|1.5187
18:39:02|1.5185
18:39:03|1.5185
18:39:05|1.5185
18:39:06|1.5185
18:39:07|1.5185
18:39:08|1.5185
18:39:08|1.5185
18:39:10|1.5185
18:39:11|1.5185
18:39:11|1.5157
18:39:12|1.5157
18:39:14|1.5157
18:39:14|1.5157
18:39:16|1.5157
18:39:17|1.5173
18:39:18|1.5173
18:39:19|1.5173
18:39:19|1.5176
18:39:20|1.5176
18:39:22|1.5184
18:39:23|1.5188
18:39:23|1.5188
18:39:25|1.5177
18:39:25|1.5177
18:39:26|1.5171
18:39:28|1.5152
18:39:28|1.5164
18:39:30|1.5164
18:39:30|1.5164
18:39:32|1.5158
18:39:33|1.5158
18:39:34|1.5158
18:39:35|1.5158
18:39:36|1.5159
18:39:37|1.5166
18:39:38|1.5166
18:39:39|1.5166
18:39:40|1.5166
18:39:41|1.5163
18:39:43|1.5163
18:39:44|1.5163
18:39:45|1.5163
18:39:46|1.5187
18:39:47|1.5187
18:39:48|1.5187
18:39:48|1.5187
18:39:50|1.5212
18:39:51|1.5212
18:39:52|1.5212
18:39:53|1.5212
18:39:54|1.5212
18:39:55|1.5212
18:39:56|1.5212
18:39:57|1.5212
18:39:58|1.5212
18:39:58|1.5212
18:40:00|1.5232
18:40:01|1.5226
18:40:02|1.5226
18:40:03|1.5226
18:40:03|1.5247
18:40:05|1.5257
18:40:06|1.5257
18:40:07|1.5315
18:40:08|1.5314
18:40:09|1.5314
18:40:10|1.5298
18:40:11|1.5295
18:40:12|1.535
18:40:13|1.5349
18:40:14|1.5348
18:40:14|1.5348
18:40:16|1.5366
18:40:18|1.5355
18:40:18|1.5355
18:40:19|1.5355
18:40:20|1.5374
18:40:21|1.5374
18:40:22|1.5374
18:40:23|1.5379
18:40:24|1.5363
18:40:25|1.5363
18:40:26|1.5371
18:40:27|1.5375
18:40:28|1.5375
18:40:29|1.5365
18:40:30|1.5365
18:40:31|1.5365
18:40:32|1.5368
18:40:33|1.54
18:40:34|1.54
18:40:35|1.54
18:40:36|1.54
18:40:37|1.5366
18:40:38|1.5383
18:40:39|1.5383
18:40:40|1.5383
18:40:41|1.5364
18:40:42|1.5398
18:40:44|1.5398
18:40:45|1.5419
18:40:46|1.5419
18:40:47|1.5419
18:40:48|1.5407
18:40:49|1.5407
18:40:50|1.5409
18:40:51|1.5401
18:40:52|1.5401
18:40:53|1.5404
18:40:54|1.5403
18:40:56|1.5403
18:40:56|1.5403
18:40:57|1.5403
18:40:58|1.5403
18:40:59|1.5403
18:41:00|1.5403
18:41:01|1.54
18:41:02|1.54
18:41:03|1.54
18:41:04|1.5419
18:41:05|1.5409
18:41:06|1.5409
18:41:07|1.5417
18:41:08|1.5417
18:41:10|1.5417
18:41:11|1.5417
18:41:12|1.5417
18:41:13|1.5417
18:41:14|1.5417
18:41:15|1.5417
18:41:16|1.5437
18:41:17|1.5437
18:41:18|1.5437
18:41:19|1.5437
18:41:20|1.5437
18:41:21|1.5437
18:41:22|1.5437
18:41:22|1.5437
18:41:24|1.5437
18:41:25|1.5437
18:41:26|1.5456
18:41:26|1.5456
18:41:28|1.5445
18:41:28|1.5445
18:41:30|1.5445
18:41:30|1.545
18:41:32|1.5428
18:41:32|1.5421
18:41:33|1.541
18:41:35|1.541
18:41:36|1.541
18:41:37|1.541
18:41:37|1.541
18:41:39|1.542
18:41:40|1.5401
18:41:41|1.5401
18:41:42|1.5401
18:41:43|1.5401
18:41:44|1.5401
18:41:46|1.5405
18:41:47|1.5405
18:41:48|1.5468
18:41:49|1.545
18:41:51|1.5469
18:41:51|1.5469
18:41:52|1.5469
18:41:54|1.5444
18:41:54|1.5444
18:41:56|1.5444
18:41:57|1.5444
18:41:58|1.5459
18:41:58|1.5459
18:42:00|1.5459
18:42:01|1.5427
18:42:02|1.5427
18:42:03|1.5427
18:42:04|1.5427
18:42:05|1.5419
18:42:06|1.5421
18:42:07|1.5421
18:42:08|1.5421
18:42:09|1.5421
18:42:10|1.5421
18:42:11|1.5421
18:42:12|1.5421
18:42:13|1.5421
18:42:14|1.5421
18:42:15|1.5421
18:42:16|1.5421
18:42:17|1.5424
18:42:18|1.5424
18:42:19|1.5454
18:42:20|1.5454
18:42:21|1.5454
18:42:22|1.545
18:42:23|1.545
18:42:24|1.545
18:42:25|1.5443
18:42:26|1.5443
18:42:27|1.5443
18:42:28|1.5426
18:42:30|1.5426
18:42:30|1.5426
18:42:31|1.5426
18:42:32|1.5426
18:42:33|1.5426
18:42:34|1.5426
18:42:35|1.5464
18:42:36|1.5466
18:42:37|1.5466
18:42:38|1.5466
18:42:39|1.5466
18:42:40|1.5466
18:42:41|1.5467
18:42:42|1.5437
18:42:43|1.5437
18:42:45|1.5439
18:42:46|1.5439
18:42:47|1.5439
18:42:48|1.5439
18:42:49|1.5439
18:42:50|1.5439
18:42:51|1.5439
18:42:52|1.5436
18:42:54|1.5431
18:42:54|1.5431
18:42:55|1.5406
18:42:57|1.5384
18:42:58|1.5384
18:42:59|1.5384
18:43:00|1.5384
18:43:01|1.5384
18:43:02|1.5384
18:43:02|1.5378
18:43:04|1.5378
18:43:05|1.5378
18:43:06|1.5378
18:43:06|1.5378
18:43:08|1.5468
18:43:09|1.5456
18:43:10|1.5456
18:43:11|1.5456
18:43:12|1.5456
18:43:13|1.5456
18:43:14|1.5456
18:43:15|1.5462
18:43:16|1.5454
18:43:17|1.5455
18:43:18|1.5458
18:43:19|1.5458
18:43:20|1.5489
18:43:21|1.5502
18:43:22|1.5481
18:43:23|1.548
18:43:24|1.5488
18:43:25|1.5476
18:43:26|1.5452
18:43:27|1.5452
18:43:28|1.5452
18:43:29|1.5373
18:43:31|1.5397
18:43:31|1.5397
18:43:32|1.54
18:43:33|1.5423
18:43:34|1.5477
18:43:35|1.5471
18:43:36|1.5475
18:43:37|1.5464
18:43:38|1.5464
18:43:39|1.5448
18:43:40|1.5437
18:43:42|1.5424
18:43:42|1.5515
18:43:43|1.5482
18:43:45|1.5512
18:43:46|1.5512
18:43:47|1.5512
18:43:48|1.5514
18:43:49|1.5514
18:43:50|1.5493
18:43:52|1.5501
18:43:53|1.5492
18:43:54|1.549
18:43:55|1.5505
18:43:56|1.5505
18:43:57|1.5505
18:43:58|1.552
18:43:59|1.552
18:44:00|1.552
18:44:01|1.552
18:44:02|1.5493
18:44:03|1.5497
18:44:04|1.5498
18:44:05|1.5499
18:44:06|1.5499
18:44:07|1.5487
18:44:08|1.5513
18:44:09|1.5513
18:44:10|1.5475
18:44:11|1.5458
18:44:12|1.5458
18:44:13|1.5458
18:44:14|1.5458
18:44:15|1.5458
18:44:16|1.5517
18:44:17|1.5539
18:44:18|1.5539
18:44:19|1.5542
18:44:20|1.5542
18:44:21|1.5538
18:44:22|1.5526
18:44:23|1.5526
18:44:24|1.5526
18:44:25|1.55
18:44:26|1.55
18:44:27|1.55
18:44:28|1.55
18:44:29|1.55
18:44:30|1.55
18:44:31|1.55
18:44:32|1.55
18:44:33|1.55
18:44:34|1.55
18:44:35|1.5501
18:44:36|1.5501
18:44:37|1.5501
18:44:38|1.5501
18:44:39|1.5501
18:44:40|1.5501
18:44:41|1.5501
18:44:42|1.5501
18:44:43|1.5501
18:44:44|1.5501
18:44:45|1.5501
18:44:46|1.5519
18:44:47|1.5519
18:44:48|1.5519
18:44:50|1.5523
18:44:50|1.5523
18:44:52|1.5523
18:44:53|1.5531
18:44:54|1.5531
18:44:55|1.5531
18:44:56|1.5525
18:44:57|1.5525
18:44:58|1.5516
18:44:59|1.5516
18:45:00|1.5516
18:45:01|1.5476
18:45:02|1.5476
18:45:04|1.5456
18:45:05|1.5456
18:45:05|1.5456
18:45:06|1.5476
18:45:07|1.5476
18:45:09|1.5479
18:45:10|1.5479
18:45:10|1.5479
18:45:11|1.5479
18:45:13|1.5479
18:45:14|1.5479
18:45:14|1.5479
18:45:15|1.5479
18:45:16|1.5479
18:45:17|1.5479
18:45:19|1.5479
18:45:20|1.5479
18:45:21|1.5502
18:45:22|1.5502
18:45:23|1.5502
18:45:24|1.5502
18:45:25|1.5502
18:45:26|1.5465
18:45:26|1.5465
18:45:28|1.5465
18:45:29|1.5465
18:45:30|1.5454
18:45:31|1.5454
18:45:32|1.5454
18:45:33|1.547
18:45:34|1.547
18:45:35|1.547
18:45:36|1.547
18:45:36|1.547
18:45:38|1.5429
18:45:39|1.5429
18:45:40|1.5428
18:45:41|1.5432
18:45:42|1.5432
18:45:43|1.5432
18:45:44|1.5432
18:45:44|1.5432
18:45:45|1.5432
18:45:47|1.5432
18:45:48|1.5418
18:45:49|1.5418
18:45:50|1.545
18:45:52|1.5464
18:45:52|1.5464
18:45:54|1.5464
18:45:55|1.5464
18:45:55|1.5464
18:45:56|1.5464
18:45:57|1.5432
18:45:59|1.5432
18:46:00|1.5432
18:46:00|1.5432
18:46:02|1.5432
18:46:03|1.5432
18:46:04|1.5432
18:46:05|1.5432
18:46:06|1.5432
18:46:07|1.5432
18:46:08|1.5432
18:46:09|1.5432
18:46:10|1.5432
18:46:11|1.5421
18:46:12|1.5404
18:46:13|1.5393
18:46:14|1.5393
18:46:15|1.5393
18:46:16|1.5393
18:46:17|1.5393
18:46:18|1.5393
18:46:19|1.5406
18:46:20|1.5404
18:46:21|1.5404
18:46:22|1.5399
18:46:23|1.5399
18:46:24|1.5399
18:46:25|1.5399
18:46:27|1.5399
18:46:27|1.5399
18:46:28|1.5399
18:46:29|1.5399
18:46:30|1.5399
18:46:31|1.5399
18:46:32|1.5399
18:46:33|1.5382
18:46:35|1.5382
18:46:36|1.5393
18:46:37|1.5393
18:46:37|1.5393
18:46:39|1.5393
18:46:40|1.5393
18:46:41|1.5393
18:46:42|1.5393
18:46:42|1.5393
18:46:44|1.5393
18:46:45|1.5393
18:46:45|1.5393
18:46:46|1.5393
18:46:47|1.5393
18:46:49|1.5393
18:46:50|1.5393
18:46:52|1.5393
18:46:53|1.5393
18:46:53|1.5393
18:46:55|1.5402
18:46:56|1.541
18:46:57|1.5371
18:46:58|1.5371
18:46:59|1.5371
18:47:00|1.5371
18:47:01|1.5371
18:47:02|1.5371
18:47:03|1.5371
18:47:04|1.5371
18:47:05|1.5371
18:47:06|1.5407
18:47:07|1.5407
18:47:08|1.5411
18:47:09|1.5411
18:47:10|1.5411
18:47:11|1.543
18:47:12|1.543
18:47:13|1.543
18:47:14|1.543
18:47:15|1.543
18:47:16|1.543
18:47:17|1.543
18:47:18|1.544
18:47:19|1.544
18:47:20|1.544
18:47:21|1.544
18:47:22|1.544
18:47:23|1.544
18:47:24|1.5414
18:47:25|1.5414
18:47:27|1.5414
18:47:27|1.5414
18:47:28|1.5414
18:47:30|1.5414
18:47:30|1.5414
18:47:31|1.5414
18:47:32|1.5414
18:47:33|1.5414
18:47:35|1.5414
18:47:35|1.5414
18:47:36|1.5414
18:47:37|1.5398
18:47:38|1.5391
18:47:39|1.5391
18:47:40|1.5391
18:47:41|1.5391
18:47:42|1.5391
18:47:43|1.5391
18:47:44|1.5391
18:47:45|1.5393
18:47:46|1.5395
18:47:47|1.5388
18:47:48|1.5388
18:47:50|1.5388
18:47:51|1.5388
18:47:52|1.5388
18:47:54|1.5388
18:47:54|1.5414
18:47:55|1.5414
18:47:56|1.5414
18:47:57|1.5414
18:47:59|1.5414
18:47:59|1.5414
18:48:01|1.5414
18:48:02|1.5414
18:48:03|1.5414
18:48:04|1.5409
18:48:05|1.5409
18:48:07|1.5405
18:48:07|1.5405
18:48:08|1.5383
18:48:09|1.5383
18:48:10|1.5383
18:48:11|1.5383
18:48:12|1.5383
18:48:13|1.5403
18:48:14|1.5403
18:48:16|1.5403
18:48:16|1.5362
18:48:17|1.5362
18:48:18|1.5362
18:48:20|1.5384
18:48:21|1.5384
18:48:21|1.5384
18:48:23|1.537
18:48:24|1.537
18:48:24|1.537
18:48:25|1.537
18:48:27|1.537
18:48:27|1.537
18:48:28|1.537
18:48:29|1.537
18:48:30|1.537
18:48:32|1.537
18:48:33|1.537
18:48:34|1.537
18:48:35|1.537
18:48:37|1.5381
18:48:37|1.5381
18:48:38|1.5372
18:48:39|1.5372
18:48:40|1.5372
18:48:41|1.5368
18:48:42|1.5368
18:48:43|1.5358
18:48:44|1.5358
18:48:45|1.5358
18:48:46|1.5358
18:48:48|1.5358
18:48:49|1.5358
18:48:49|1.5358
18:48:51|1.5358
18:48:52|1.5358
18:48:53|1.5346
18:48:54|1.5346
18:48:55|1.5346
18:48:56|1.5346
18:48:57|1.5346
18:48:58|1.5346
18:49:00|1.5346
18:49:00|1.5374
18:49:01|1.5359
18:49:02|1.5359
18:49:03|1.5359
18:49:04|1.5359
18:49:05|1.5359
18:49:06|1.5359
18:49:07|1.5359
18:49:08|1.5367
18:49:09|1.536
18:49:10|1.536
18:49:11|1.536
18:49:13|1.5347
18:49:13|1.5335
18:49:14|1.5349
18:49:16|1.5349
18:49:17|1.5349
18:49:18|1.5349
18:49:18|1.5349
18:49:20|1.5349
18:49:20|1.5349
18:49:21|1.5349
18:49:22|1.5349
18:49:24|1.5349
18:49:25|1.5349
18:49:26|1.5349
18:49:27|1.5349
18:49:28|1.5349
18:49:29|1.5307
18:49:30|1.5307
18:49:30|1.5307
18:49:32|1.5307
18:49:33|1.5318
18:49:33|1.5318
18:49:35|1.5312
18:49:36|1.532
18:49:37|1.532
18:49:37|1.532
18:49:39|1.532
18:49:40|1.532
18:49:41|1.5299
18:49:42|1.5299
18:49:43|1.5299
18:49:44|1.5299
18:49:45|1.5299
18:49:46|1.5299
18:49:47|1.5318
18:49:48|1.5318
18:49:49|1.5318
18:49:50|1.5318
18:49:51|1.5318
18:49:53|1.5297
18:49:54|1.5297
18:49:55|1.5297
18:49:56|1.5297
18:49:57|1.5297
18:49:59|1.5328
18:50:00|1.5328
18:50:01|1.5328
18:50:02|1.5349
18:50:03|1.5354
18:50:04|1.5354
18:50:05|1.5354
18:50:06|1.5354
18:50:07|1.5357
18:50:08|1.5357
18:50:09|1.5357
18:50:10|1.5367
18:50:11|1.5367
18:50:13|1.5367
18:50:13|1.5367
18:50:14|1.5367
18:50:15|1.5372
18:50:16|1.5372
18:50:17|1.5349
18:50:18|1.5349
18:50:19|1.5349
18:50:20|1.5349
18:50:21|1.5349
18:50:22|1.5349
18:50:23|1.5349
18:50:24|1.5367
18:50:25|1.5367
18:50:26|1.5367
18:50:27|1.5338
18:50:28|1.5338
18:50:29|1.5322
18:50:30|1.5322
18:50:31|1.5322
18:50:32|1.5262
18:50:33|1.5262
18:50:34|1.5282
18:50:35|1.5301
18:50:36|1.5301
18:50:37|1.5302
18:50:38|1.5302
18:50:39|1.5302
18:50:40|1.5301
18:50:41|1.5268
18:50:42|1.5292
18:50:43|1.5292
18:50:44|1.5292
18:50:45|1.5271
18:50:46|1.5266
18:50:47|1.5269
18:50:48|1.5269
18:50:49|1.5248
18:50:50|1.523
18:50:51|1.5269
18:50:53|1.5236
18:50:54|1.5236
18:50:55|1.5258
18:50:56|1.5245
18:50:56|1.5284
18:50:58|1.5259
18:50:59|1.5282
18:51:00|1.5282
18:51:01|1.5282
18:51:02|1.5282
18:51:03|1.5287
18:51:04|1.5292
18:51:05|1.5292
18:51:06|1.5308
18:51:07|1.5308
18:51:08|1.5324
18:51:09|1.5324
18:51:11|1.5336
18:51:11|1.5336
18:51:12|1.5336
18:51:13|1.5345
18:51:14|1.5345
18:51:15|1.5345
18:51:16|1.5345
18:51:17|1.5345
18:51:18|1.5345
18:51:19|1.5345
18:51:20|1.5345
18:51:22|1.5345
18:51:22|1.5345
18:51:24|1.5345
18:51:25|1.5345
18:51:26|1.5311
18:51:27|1.5311
18:51:28|1.5311
18:51:28|1.5311
18:51:30|1.5311
18:51:31|1.5311
18:51:31|1.5311
18:51:33|1.5311
18:51:34|1.5377
18:51:35|1.5377
18:51:36|1.5377
18:51:37|1.5377
18:51:38|1.5377
18:51:39|1.5385
18:51:40|1.5385
18:51:41|1.5385
18:51:42|1.5385
18:51:43|1.5369
18:51:44|1.5369
18:51:45|1.5347
18:51:46|1.5347
18:51:47|1.5347
18:51:48|1.5347
18:51:49|1.5347
18:51:50|1.5347
18:51:51|1.5347
18:51:52|1.5346
18:51:53|1.5346
18:51:54|1.5346
18:51:55|1.5338
18:51:56|1.5338
18:51:58|1.5338
18:51:59|1.5338
18:52:00|1.5338
18:52:01|1.5357
18:52:02|1.5357
18:52:03|1.5357
18:52:04|1.5387
18:52:05|1.5393
18:52:06|1.5393
18:52:07|1.5393
18:52:08|1.5381
18:52:09|1.538
18:52:10|1.538
18:52:11|1.538
18:52:12|1.538
18:52:13|1.538
18:52:14|1.538
18:52:15|1.538
18:52:16|1.538
18:52:17|1.538
18:52:18|1.538
18:52:19|1.538
18:52:20|1.538
18:52:21|1.538
18:52:22|1.5372
18:52:23|1.5372
18:52:24|1.5372
18:52:25|1.5372
18:52:26|1.5372
18:52:27|1.5372
18:52:28|1.5372
18:52:29|1.5372
18:52:30|1.5372
18:52:31|1.5372
18:52:32|1.5372
18:52:33|1.5382
18:52:34|1.5382
18:52:35|1.5382
18:52:36|1.5382
18:52:37|1.5382
18:52:38|1.5382
18:52:39|1.5382
18:52:40|1.5382
18:52:41|1.5382
18:52:42|1.5382
18:52:43|1.5382
18:52:44|1.5382
18:52:45|1.5382
18:52:46|1.5382
18:52:47|1.5382
18:52:48|1.5382
18:52:49|1.5382
18:52:50|1.5382
18:52:51|1.5377
18:52:52|1.5377
18:52:53|1.5358
18:52:54|1.5358
18:52:56|1.5358
18:52:57|1.5358
18:52:58|1.5358
18:52:59|1.5358
18:52:59|1.5358
18:53:01|1.5358
18:53:02|1.5358
18:53:03|1.5356
18:53:03|1.5356
18:53:05|1.5355
18:53:06|1.5355
18:53:06|1.5355
18:53:08|1.5355
18:53:09|1.5355
18:53:10|1.5355
18:53:11|1.5355
18:53:12|1.5355
18:53:13|1.5355
18:53:14|1.5355
18:53:15|1.5355
18:53:16|1.5355
18:53:17|1.5355
18:53:18|1.5355
18:53:19|1.5355
18:53:20|1.5355
18:53:22|1.5355
18:53:22|1.5377
18:53:23|1.5377
18:53:24|1.5377
18:53:25|1.5377
18:53:26|1.5377
18:53:27|1.5377
18:53:28|1.5377
18:53:29|1.5377
18:53:30|1.5377
18:53:31|1.5377
18:53:32|1.5377
18:53:33|1.5377
18:53:34|1.5377
18:53:35|1.5377
18:53:36|1.5377
18:53:37|1.5417
18:53:38|1.5417
18:53:39|1.5417
18:53:40|1.5417
18:53:41|1.5417
18:53:42|1.5417
18:53:43|1.5419
18:53:44|1.5419
18:53:45|1.5419
18:53:46|1.5419
18:53:47|1.5419
18:53:48|1.5419
18:53:50|1.5419
18:53:50|1.5419
18:53:51|1.5419
18:53:52|1.5419
18:53:53|1.5419
18:53:54|1.5419
18:53:56|1.5419
18:53:57|1.5404
18:53:58|1.5396
18:54:00|1.5396
18:54:00|1.5396
18:54:02|1.5396
18:54:03|1.5396
18:54:04|1.5396
18:54:05|1.5396
18:54:06|1.5392
18:54:07|1.5392
18:54:08|1.5391
18:54:09|1.5391
18:54:10|1.5391
18:54:11|1.5391
18:54:12|1.5391
18:54:13|1.5391
18:54:14|1.5391
18:54:15|1.5391
18:54:16|1.5392
18:54:17|1.5392
18:54:18|1.5407
18:54:19|1.5407
18:54:20|1.5407
18:54:21|1.5407
18:54:22|1.5392
18:54:23|1.5392
18:54:24|1.5392
18:54:25|1.5392
18:54:26|1.5406
18:54:27|1.5417
18:54:28|1.5417
18:54:29|1.5423
18:54:30|1.5423
18:54:31|1.5423
18:54:32|1.5423
18:54:33|1.5436
18:54:34|1.5436
18:54:35|1.5444
18:54:36|1.5444
18:54:37|1.5444
18:54:38|1.5444
18:54:39|1.5444
18:54:40|1.5444
18:54:41|1.5444
18:54:42|1.5444
18:54:43|1.5444
18:54:44|1.5444
18:54:45|1.5444
18:54:46|1.5444
18:54:47|1.5444
18:54:48|1.5444
18:54:49|1.5444
18:54:50|1.5451
18:54:52|1.5451
18:54:52|1.5451
18:54:53|1.5451
18:54:54|1.5451
18:54:56|1.5453
18:54:57|1.5441
18:54:58|1.5438
18:54:59|1.5438
18:55:00|1.5449
18:55:02|1.5438
18:55:02|1.5438
18:55:03|1.5424
18:55:04|1.5424
18:55:05|1.5424
18:55:06|1.5424
18:55:07|1.5424
18:55:09|1.5424
18:55:09|1.5427
18:55:10|1.5427
18:55:12|1.5427
18:55:12|1.5427
18:55:14|1.5427
18:55:15|1.5422
18:55:15|1.5422
18:55:16|1.5422
18:55:17|1.5422
18:55:19|1.5422
18:55:20|1.5422
18:55:20|1.5444
18:55:22|1.5444
18:55:23|1.5455
18:55:24|1.5455
18:55:24|1.5455
18:55:25|1.5455
18:55:27|1.5455
18:55:28|1.5455
18:55:29|1.5455
18:55:29|1.543
18:55:30|1.543
18:55:31|1.543
18:55:32|1.543
18:55:34|1.543
18:55:35|1.543
18:55:36|1.543
18:55:37|1.543
18:55:38|1.543
18:55:38|1.543
18:55:39|1.543
18:55:40|1.543
18:55:41|1.543
18:55:42|1.5444
18:55:43|1.5444
18:55:45|1.5444
18:55:45|1.5432
18:55:46|1.5432
18:55:48|1.5432
18:55:48|1.5432
18:55:50|1.5432
18:55:50|1.5432
18:55:51|1.5432
18:55:53|1.5462
18:55:54|1.5464
18:55:54|1.5464
18:55:56|1.5464
18:55:57|1.5464
18:55:58|1.5464
18:55:59|1.5464
18:56:01|1.5463
18:56:02|1.5457
18:56:03|1.5437
18:56:03|1.5437
18:56:05|1.5437
18:56:06|1.5437
18:56:07|1.5437
18:56:08|1.5437
18:56:08|1.5437
18:56:10|1.5437
18:56:11|1.5437
18:56:12|1.5461
18:56:13|1.5463
18:56:14|1.5463
18:56:15|1.5475
18:56:16|1.5475
18:56:17|1.5475
18:56:18|1.5461
18:56:19|1.5456
18:56:20|1.5456
18:56:21|1.5456
18:56:22|1.5456
18:56:23|1.5456
18:56:24|1.5456
18:56:25|1.5456
18:56:26|1.5456
18:56:27|1.5456
18:56:28|1.5456
18:56:29|1.5456
18:56:30|1.5456
18:56:31|1.5456
18:56:32|1.5456
18:56:33|1.5456
18:56:34|1.541
18:56:36|1.5369
18:56:37|1.5369
18:56:37|1.5369
18:56:39|1.5389
18:56:39|1.5387
18:56:41|1.5392
18:56:41|1.5392
18:56:43|1.5392
18:56:43|1.5392
18:56:44|1.5392
18:56:45|1.5392
18:56:46|1.5392
18:56:47|1.5392
18:56:48|1.5392
18:56:50|1.5392
18:56:50|1.5384
18:56:52|1.5384
18:56:52|1.5384
18:56:53|1.5384
18:56:54|1.5399
18:56:55|1.5399
18:56:56|1.5399
18:56:57|1.5399
18:56:58|1.5399
18:57:00|1.5399
18:57:01|1.5394
18:57:02|1.5401
18:57:04|1.5457
18:57:04|1.5419
18:57:05|1.5405
18:57:06|1.5405
18:57:08|1.5399
18:57:09|1.5399
18:57:10|1.5399
18:57:11|1.5399
18:57:11|1.5399
18:57:13|1.5399
18:57:13|1.5399
18:57:15|1.5399
18:57:15|1.5399
18:57:17|1.5399
18:57:18|1.5399
18:57:19|1.5408
18:57:19|1.5408
18:57:21|1.5408
18:57:22|1.5408
18:57:22|1.5408
18:57:23|1.5427
18:57:25|1.5427
18:57:25|1.5427
18:57:26|1.5427
18:57:28|1.5427
18:57:29|1.5427
18:57:29|1.5427
18:57:30|1.5427
18:57:31|1.5427
18:57:33|1.5427
18:57:34|1.5427
18:57:34|1.5427
18:57:36|1.5427
18:57:36|1.5427
18:57:38|1.5427
18:57:38|1.5427
18:57:39|1.5427
18:57:41|1.5427
18:57:41|1.5427
18:57:43|1.5427
18:57:43|1.5405
18:57:45|1.5405
18:57:46|1.5405
18:57:46|1.539
18:57:47|1.539
18:57:49|1.539
18:57:50|1.539
18:57:51|1.539
18:57:52|1.539
18:57:53|1.539
18:57:54|1.539
18:57:55|1.539
18:57:56|1.5399
18:57:57|1.5399
18:57:58|1.5399
18:57:59|1.5399
18:58:00|1.5404
18:58:01|1.5404
18:58:03|1.5424
18:58:03|1.5424
18:58:05|1.5424
18:58:06|1.5424
18:58:07|1.5405
18:58:08|1.5405
18:58:09|1.5382
18:58:10|1.5382
18:58:11|1.5382
18:58:12|1.5382
18:58:13|1.5382
18:58:14|1.5382
18:58:15|1.5382
18:58:16|1.5382
18:58:17|1.5382
18:58:19|1.5382
18:58:19|1.5382
18:58:20|1.5376
18:58:21|1.5376
18:58:22|1.5376
18:58:23|1.5376
18:58:24|1.5376
18:58:26|1.5376
18:58:26|1.5376
18:58:27|1.5376
18:58:28|1.5376
18:58:30|1.5376
18:58:31|1.5376
18:58:32|1.5376
18:58:32|1.5376
18:58:34|1.5376
18:58:34|1.5376
18:58:35|1.5376
18:58:37|1.5376
18:58:38|1.5376
18:58:39|1.5369
18:58:40|1.5369
18:58:41|1.5369
18:58:42|1.5369
18:58:43|1.5369
18:58:44|1.5369
18:58:45|1.5369
18:58:46|1.5369
18:58:47|1.5369
18:58:48|1.5369
18:58:49|1.5369
18:58:50|1.5369
18:58:51|1.5369
18:58:52|1.5369
18:58:53|1.5369
18:58:54|1.5369
18:58:55|1.5359
18:58:56|1.5359
18:58:57|1.5361
18:58:58|1.5361
18:58:59|1.5361
18:59:00|1.5361
18:59:02|1.5348
18:59:03|1.5348
18:59:04|1.5348
18:59:05|1.5348
18:59:06|1.5348
18:59:07|1.5348
18:59:08|1.5348
18:59:10|1.532
18:59:10|1.5329
18:59:11|1.533
18:59:13|1.5338
18:59:14|1.5338
18:59:14|1.5446
18:59:16|1.5402
18:59:16|1.5402
18:59:18|1.5403
18:59:19|1.5407
18:59:19|1.5407
18:59:21|1.5407
18:59:21|1.5397
18:59:23|1.5397
18:59:24|1.5397
18:59:25|1.5397
18:59:26|1.5397
18:59:26|1.5424
18:59:28|1.5454
18:59:29|1.5454
18:59:30|1.5461
18:59:31|1.5458
18:59:32|1.5458
18:59:33|1.5478
18:59:34|1.5478
18:59:35|1.5478
18:59:36|1.5467
18:59:37|1.5467
18:59:38|1.5467
18:59:39|1.5467
18:59:40|1.5467
18:59:41|1.5485
18:59:41|1.5485
18:59:43|1.5485
18:59:43|1.5499
18:59:45|1.5486
18:59:46|1.5486
18:59:47|1.545
18:59:48|1.545
18:59:49|1.545
18:59:50|1.545
18:59:51|1.545
18:59:52|1.5449
18:59:53|1.5449
18:59:54|1.5449
18:59:55|1.5449
18:59:56|1.5449
18:59:57|1.5408
18:59:58|1.5408
18:59:59|1.5408
19:00:00|1.5408
19:00:01|1.5424
19:00:02|1.54
19:00:03|1.5395
19:00:04|1.5395
19:00:05|1.5395
19:00:06|1.5395
19:00:08|1.5395
19:00:08|1.5395
19:00:09|1.5395
19:00:11|1.5395
19:00:11|1.5395
19:00:12|1.5395
19:00:13|1.5395
19:00:14|1.5395
19:00:15|1.5395
19:00:16|1.5395
19:00:18|1.5395
19:00:19|1.5395
19:00:19|1.5405
19:00:20|1.5405
19:00:21|1.5405
19:00:23|1.5405
19:00:23|1.5405
19:00:25|1.5405
19:00:25|1.5405
19:00:27|1.5405
19:00:28|1.5405
19:00:28|1.5405
19:00:29|1.5405
19:00:31|1.5405
19:00:32|1.5405
19:00:32|1.5404
19:00:33|1.5404
19:00:34|1.5404
19:00:35|1.5405
19:00:36|1.5405
19:00:37|1.5374
19:00:39|1.5374
19:00:39|1.5374
19:00:40|1.5374
19:00:41|1.5374
19:00:42|1.5374
19:00:43|1.5374
19:00:44|1.5404
19:00:45|1.5404
19:00:46|1.5404
19:00:47|1.5404
19:00:49|1.5404
19:00:50|1.5404
19:00:50|1.5404
19:00:51|1.5404
19:00:52|1.5382
19:00:53|1.5382
19:00:55|1.5382
19:00:56|1.5382
19:00:56|1.5382
19:00:57|1.5382
19:00:59|1.5382
19:00:59|1.5382
19:01:01|1.5382
19:01:01|1.5382
19:01:03|1.5373
19:01:03|1.5362
19:01:05|1.5362
19:01:06|1.5381
19:01:07|1.5369
19:01:09|1.5369
19:01:10|1.5373
19:01:11|1.5373
19:01:12|1.5373
19:01:13|1.5373
19:01:14|1.5373
19:01:15|1.5373
19:01:16|1.5373
19:01:17|1.5373
19:01:18|1.5373
19:01:19|1.5383
19:01:20|1.5383
19:01:22|1.5383
19:01:22|1.5383
19:01:23|1.5383
19:01:24|1.5383
19:01:25|1.5383
19:01:26|1.5383
19:01:27|1.5383
19:01:28|1.5383
19:01:29|1.5383
19:01:30|1.5383
19:01:31|1.5383
19:01:32|1.5383
19:01:33|1.5383
19:01:34|1.5383
19:01:35|1.5397
19:01:36|1.5397
19:01:37|1.5397
19:01:38|1.5397
19:01:39|1.5397
19:01:40|1.5397
19:01:41|1.5397
19:01:42|1.5396
19:01:43|1.5396
19:01:44|1.5409
19:01:45|1.5409
19:01:46|1.5409
19:01:47|1.5396
19:01:48|1.5396
19:01:49|1.5396
19:01:50|1.5396
19:01:51|1.5396
19:01:52|1.5396
19:01:53|1.5396
19:01:54|1.5387
19:01:55|1.5387
19:01:56|1.5387
19:01:57|1.5387
19:01:58|1.5387
19:01:59|1.5387
19:02:00|1.5389
19:02:01|1.5389
19:02:02|1.5389
19:02:04|1.5389
19:02:05|1.5389
19:02:06|1.5389
19:02:07|1.5389
19:02:08|1.5389
19:02:09|1.5389
19:02:10|1.5389
19:02:11|1.5389
19:02:12|1.5389
19:02:13|1.5389
19:02:14|1.5389
19:02:15|1.5389
19:02:16|1.5389
19:02:17|1.5389
19:02:18|1.5389
19:02:19|1.5389
19:02:20|1.5389
19:02:21|1.5389
19:02:22|1.5389
19:02:23|1.5393
19:02:24|1.5393
19:02:25|1.5393
19:02:26|1.5393
19:02:27|1.5393
19:02:28|1.5393
19:02:29|1.5393
19:02:30|1.5393
19:02:31|1.5393
19:02:32|1.5393
19:02:33|1.5393
19:02:34|1.5393
19:02:35|1.5393
19:02:36|1.5393
19:02:37|1.5393
19:02:38|1.5393
19:02:39|1.5393
19:02:40|1.5393
19:02:41|1.5393
19:02:42|1.539
19:02:43|1.539
19:02:44|1.539
19:02:45|1.539
19:02:46|1.539
19:02:47|1.539
19:02:48|1.539
19:02:49|1.5388
19:02:50|1.5364
19:02:51|1.5384
19:02:52|1.5384
19:02:53|1.5384
19:02:54|1.5384
19:02:55|1.5384
19:02:56|1.5384
19:02:57|1.5384
19:02:58|1.537
19:02:59|1.537
19:03:00|1.537
19:03:01|1.537
19:03:02|1.537
19:03:04|1.5388
19:03:05|1.5388
19:03:06|1.5388
19:03:07|1.5388
19:03:09|1.5388
19:03:09|1.5388
19:03:10|1.5388
19:03:11|1.5388
19:03:13|1.5388
19:03:14|1.5388
19:03:15|1.5388
19:03:16|1.5388
19:03:17|1.5388
19:03:18|1.5388
19:03:19|1.5388
19:03:20|1.5388
19:03:21|1.5388
19:03:22|1.5388
19:03:23|1.5388
19:03:24|1.5388
19:03:24|1.5388
19:03:26|1.5388
19:03:27|1.5388
19:03:28|1.5388
19:03:29|1.5388
19:03:30|1.5388
19:03:31|1.5388
19:03:32|1.5352
19:03:33|1.5357
19:03:34|1.5337
19:03:35|1.5316
19:03:36|1.5322
19:03:36|1.5322
19:03:38|1.5331
19:03:39|1.5331
19:03:40|1.5331
19:03:41|1.533
19:03:42|1.533
19:03:43|1.533
19:03:44|1.5353
19:03:45|1.5353
19:03:46|1.5353
19:03:47|1.5353
19:03:48|1.5353
19:03:49|1.5353
19:03:49|1.5328
19:03:51|1.5328
19:03:52|1.5328
19:03:53|1.5328
19:03:54|1.5328
19:03:55|1.5324
19:03:56|1.5324
19:03:57|1.5314
19:03:58|1.5314
19:03:58|1.5312
19:03:59|1.5312
19:04:01|1.5313
19:04:02|1.5313
19:04:03|1.5313
19:04:04|1.5313
19:04:05|1.5313
19:04:06|1.5313
19:04:07|1.5313
19:04:09|1.5313
19:04:09|1.5313
19:04:11|1.5313
19:04:12|1.5313
19:04:13|1.5313
19:04:14|1.5313
19:04:15|1.5277
19:04:16|1.5298
19:04:17|1.5302
19:04:18|1.5301
19:04:18|1.5301
19:04:20|1.5301
19:04:21|1.5277
19:04:21|1.5299
19:04:23|1.5302
19:04:24|1.5302
19:04:25|1.5301
19:04:26|1.5301
19:04:26|1.5301
19:04:27|1.5303
19:04:28|1.5306
19:04:30|1.5306
19:04:31|1.5306
19:04:32|1.5306
19:04:33|1.5313
19:04:34|1.5313
19:04:35|1.5319
19:04:36|1.5319
19:04:37|1.5319
19:04:38|1.5319
19:04:39|1.5319
19:04:40|1.5319
19:04:41|1.5319
19:04:42|1.5319
19:04:43|1.5319
19:04:44|1.5319
19:04:45|1.5325
19:04:46|1.531
19:04:47|1.5313
19:04:48|1.5313
19:04:49|1.5315
19:04:50|1.5309
19:04:51|1.5309
19:04:52|1.5309
19:04:53|1.5309
19:04:54|1.5309
19:04:55|1.5329
19:04:56|1.5329
19:04:57|1.5329
19:04:58|1.5329
19:04:59|1.5329
19:05:00|1.533
19:05:01|1.533
19:05:02|1.533
19:05:03|1.533
19:05:04|1.5339
19:05:05|1.5339
19:05:06|1.5339
19:05:08|1.5339
19:05:09|1.5339
19:05:10|1.5339
19:05:10|1.5327
19:05:12|1.5327
19:05:13|1.5327
19:05:14|1.5327
19:05:15|1.5327
19:05:16|1.5327
19:05:17|1.534
19:05:18|1.534
19:05:19|1.534
19:05:20|1.534
19:05:21|1.534
19:05:22|1.534
19:05:23|1.534
19:05:24|1.534
19:05:25|1.534
19:05:26|1.5323
19:05:27|1.5323
19:05:28|1.5323
19:05:29|1.5323
19:05:30|1.5323
19:05:31|1.5323
19:05:32|1.5323
19:05:33|1.5315
19:05:34|1.5321
19:05:35|1.532
19:05:36|1.532
19:05:37|1.5322
19:05:38|1.5322
19:05:39|1.5338
19:05:40|1.5338
19:05:41|1.5339
19:05:42|1.5313
19:05:43|1.5313
19:05:44|1.5313
19:05:45|1.5313
19:05:46|1.5313
19:05:47|1.5313
19:05:48|1.5313
19:05:49|1.5313
19:05:50|1.5313
19:05:51|1.5313
19:05:52|1.5313
19:05:53|1.5313
19:05:54|1.532
19:05:55|1.5336
19:05:56|1.5336
19:05:57|1.5336
19:05:58|1.5336
19:05:59|1.5336
19:06:00|1.5336
19:06:01|1.5336
19:06:02|1.5336
19:06:03|1.5336
19:06:04|1.5336
19:06:05|1.5336
19:06:06|1.5336
19:06:08|1.5336
19:06:09|1.534
19:06:10|1.534
19:06:11|1.534
19:06:12|1.5351
19:06:13|1.5351
19:06:15|1.5351
19:06:15|1.5351
19:06:16|1.5321
19:06:17|1.5321
19:06:18|1.5321
19:06:19|1.5321
19:06:20|1.5321
19:06:21|1.5349
19:06:22|1.5349
19:06:23|1.5349
19:06:25|1.5349
19:06:25|1.5349
19:06:26|1.5349
19:06:28|1.5349
19:06:28|1.5349
19:06:29|1.5349
19:06:31|1.5349
19:06:32|1.5349
19:06:32|1.5349
19:06:34|1.5351
19:06:35|1.5351
19:06:36|1.5351
19:06:37|1.5351
19:06:38|1.5351
19:06:39|1.5351
19:06:40|1.5351
19:06:41|1.5351
19:06:42|1.5351
19:06:43|1.5362
19:06:44|1.5362
19:06:45|1.5362
19:06:46|1.5362
19:06:47|1.5362
19:06:48|1.5362
19:06:49|1.5362
19:06:50|1.5362
19:06:51|1.5362
19:06:52|1.5362
19:06:53|1.5362
19:06:54|1.5362
19:06:55|1.5362
19:06:56|1.5362
19:06:57|1.5362
19:06:58|1.5362
19:06:59|1.5351
19:07:00|1.5351
19:07:01|1.5351
19:07:02|1.5351
19:07:03|1.535
19:07:04|1.535
19:07:05|1.535
19:07:06|1.535
19:07:07|1.535
19:07:08|1.5352
19:07:10|1.5352
19:07:11|1.5352
19:07:12|1.537
19:07:13|1.537
19:07:14|1.537
19:07:15|1.537
19:07:16|1.537
19:07:17|1.537
19:07:18|1.537
19:07:19|1.537
19:07:20|1.537
19:07:21|1.537
19:07:22|1.537
19:07:23|1.537
19:07:24|1.537
19:07:25|1.5358
19:07:26|1.5354
19:07:27|1.5354
19:07:28|1.5354
19:07:29|1.5354
19:07:30|1.5354
19:07:31|1.5354
19:07:32|1.5354
19:07:33|1.5354
19:07:34|1.5367
19:07:35|1.5367
19:07:36|1.5367
19:07:37|1.5367
19:07:38|1.5367
19:07:39|1.5367
19:07:40|1.5367
19:07:41|1.5364
19:07:42|1.5364
19:07:43|1.5364
19:07:45|1.5364
19:07:45|1.5364
19:07:46|1.5364
19:07:47|1.5365
19:07:48|1.5365
19:07:49|1.5365
19:07:50|1.5365
19:07:51|1.5346
19:07:52|1.5346
19:07:53|1.5346
19:07:54|1.5346
19:07:55|1.5346
19:07:56|1.5346
19:07:57|1.5351
19:07:58|1.5351
19:07:59|1.5351
19:08:00|1.5353
19:08:01|1.5353
19:08:02|1.5354
19:08:03|1.5354
19:08:04|1.5354
19:08:05|1.5354
19:08:06|1.5354
19:08:07|1.5354
19:08:08|1.5354
19:08:10|1.5354
19:08:10|1.5354
19:08:12|1.5354
19:08:13|1.5353
19:08:15|1.5353
19:08:15|1.5353
19:08:16|1.5353
19:08:17|1.5353
19:08:18|1.5353
19:08:19|1.5354
19:08:20|1.5354
19:08:21|1.5352
19:08:22|1.5352
19:08:23|1.5352
19:08:25|1.5352
19:08:25|1.5352
19:08:26|1.5352
19:08:27|1.5352
19:08:28|1.5352
19:08:30|1.5352
19:08:30|1.5352
19:08:31|1.5352
19:08:32|1.5352
19:08:33|1.5352
19:08:34|1.5352
19:08:35|1.5352
19:08:36|1.5352
19:08:37|1.5352
19:08:38|1.5345
19:08:39|1.5345
19:08:41|1.5345
19:08:41|1.5338
19:08:42|1.5361
19:08:43|1.5361
19:08:44|1.5361
19:08:45|1.5361
19:08:46|1.5361
19:08:47|1.5361
19:08:48|1.5361
19:08:50|1.5331
19:08:50|1.533
19:08:51|1.5344
19:08:53|1.5344
19:08:54|1.5344
19:08:54|1.5344
19:08:56|1.5344
19:08:57|1.5344
19:08:58|1.5348
19:08:58|1.5359
19:08:59|1.5359
19:09:01|1.5359
19:09:02|1.5359
19:09:03|1.5375
19:09:04|1.538
19:09:04|1.538
19:09:06|1.538
19:09:06|1.538
19:09:07|1.538
19:09:09|1.5389
19:09:10|1.54
19:09:11|1.54
19:09:12|1.54
19:09:14|1.54
19:09:14|1.54
19:09:16|1.5407
19:09:17|1.5407
19:09:18|1.5407
19:09:18|1.5407
19:09:20|1.5407
19:09:21|1.5407
19:09:22|1.5407
19:09:23|1.5408
19:09:24|1.5408
19:09:25|1.5393
19:09:27|1.5393
19:09:27|1.5393
19:09:28|1.5408
19:09:29|1.5408
19:09:30|1.5408
19:09:31|1.5408
19:09:32|1.5408
19:09:33|1.5443
19:09:34|1.5443
19:09:35|1.5443
19:09:37|1.5443
19:09:37|1.5436
19:09:38|1.5436
19:09:39|1.5436
19:09:40|1.5436
19:09:41|1.5436
19:09:42|1.5436
19:09:43|1.5436
19:09:44|1.5436
19:09:45|1.5436
19:09:47|1.5436
19:09:47|1.5436
19:09:48|1.5457
19:09:49|1.5464
19:09:50|1.5467
19:09:52|1.5448
19:09:52|1.5448
19:09:53|1.5448
19:09:54|1.5448
19:09:55|1.5448
19:09:56|1.5448
19:09:57|1.5448
19:09:58|1.5448
19:09:59|1.5448
19:10:01|1.5448
19:10:02|1.5448
19:10:02|1.5448
19:10:04|1.5448
19:10:04|1.5448
19:10:05|1.5448
19:10:06|1.5448
19:10:07|1.5448
19:10:08|1.5448
19:10:10|1.5467
19:10:11|1.5467
19:10:12|1.548
19:10:14|1.5463
19:10:14|1.5463
19:10:15|1.5463
19:10:16|1.5463
19:10:18|1.5463
19:10:19|1.5484
19:10:20|1.5467
19:10:21|1.5468
19:10:22|1.5477
19:10:23|1.5477
19:10:24|1.5477
19:10:25|1.5494
19:10:26|1.5494
19:10:27|1.5494
19:10:28|1.5494
19:10:29|1.5494
19:10:30|1.5494
19:10:31|1.5499
19:10:32|1.5499
19:10:33|1.5499
19:10:34|1.5499
19:10:35|1.5499
19:10:36|1.5499
19:10:37|1.5499
19:10:38|1.5495
19:10:39|1.5495
19:10:40|1.5495
19:10:41|1.5495
19:10:42|1.5495
19:10:43|1.5495
19:10:45|1.5465
19:10:46|1.5459
19:10:47|1.5459
19:10:47|1.5459
19:10:48|1.5459
19:10:50|1.5468
19:10:50|1.5449
19:10:51|1.5449
19:10:52|1.5449
19:10:53|1.5469
19:10:55|1.5469
19:10:55|1.5469
19:10:56|1.5448
19:10:57|1.545
19:10:58|1.545
19:11:00|1.545
19:11:00|1.545
19:11:02|1.545
19:11:03|1.545
19:11:03|1.545
19:11:05|1.545
19:11:06|1.545
19:11:07|1.545
19:11:07|1.545
19:11:08|1.545
19:11:09|1.5451
19:11:10|1.5465
19:11:12|1.5465
19:11:13|1.5465
19:11:13|1.5465
19:11:16|1.5465
19:11:16|1.5464
19:11:17|1.5451
19:11:18|1.5451
19:11:19|1.5451
19:11:20|1.5451
19:11:21|1.5451
19:11:22|1.5474
19:11:24|1.5448
19:11:24|1.5448
19:11:25|1.5448
19:11:26|1.5448
19:11:27|1.5448
19:11:29|1.5448
19:11:29|1.5475
19:11:31|1.5475
19:11:32|1.5475
19:11:33|1.5475
19:11:34|1.5475
19:11:35|1.5475
19:11:36|1.5475
19:11:36|1.5475
19:11:38|1.5476
19:11:38|1.5476
19:11:40|1.5476
19:11:40|1.5476
19:11:41|1.5476
19:11:43|1.5476
19:11:43|1.5448
19:11:44|1.5448
19:11:45|1.5448
19:11:47|1.5448
19:11:47|1.5448
19:11:48|1.5448
19:11:49|1.5448
19:11:50|1.5448
19:11:51|1.5448
19:11:52|1.5448
19:11:53|1.5448
19:11:55|1.5449
19:11:55|1.5451
19:11:57|1.5451
19:11:57|1.5451
19:11:59|1.5451
19:12:00|1.5454
19:12:01|1.5454
19:12:01|1.5475
19:12:02|1.5475
19:12:03|1.5475
19:12:05|1.5475
19:12:05|1.5455
19:12:07|1.5455
19:12:07|1.5455
19:12:09|1.543
19:12:10|1.543
19:12:10|1.543
19:12:12|1.5446
19:12:12|1.5446
19:12:14|1.5446
19:12:15|1.5446
19:12:17|1.5449
19:12:17|1.5449
19:12:19|1.5449
19:12:20|1.5449
19:12:20|1.5449
19:12:22|1.5449
19:12:22|1.5449
19:12:24|1.5453
19:12:25|1.5453
19:12:26|1.5453
19:12:27|1.5453
19:12:28|1.5453
19:12:29|1.5453
19:12:30|1.5453
19:12:31|1.5425
19:12:32|1.5425
19:12:33|1.5425
19:12:34|1.5425
19:12:35|1.5425
19:12:36|1.5397
19:12:37|1.5397
19:12:38|1.5397
19:12:39|1.5397
19:12:40|1.5372
19:12:41|1.5375
19:12:42|1.5375
19:12:43|1.5375
19:12:44|1.5375
19:12:45|1.5375
19:12:46|1.5375
19:12:47|1.5375
19:12:48|1.5375
19:12:49|1.5375
19:12:50|1.5375
19:12:51|1.5375
19:12:52|1.5421
19:12:53|1.5421
19:12:54|1.5421
19:12:55|1.5421
19:12:56|1.5421
19:12:57|1.5424
19:12:58|1.5424
19:12:59|1.5389
19:13:00|1.5389
19:13:01|1.5389
19:13:02|1.5398
19:13:03|1.5398
19:13:04|1.5398
19:13:05|1.5398
19:13:06|1.5398
19:13:07|1.5398
19:13:09|1.5398
19:13:09|1.5398
19:13:10|1.5398
19:13:11|1.5398
19:13:12|1.5398
19:13:14|1.5398
19:13:15|1.5409
19:13:16|1.5409
19:13:18|1.5409
19:13:18|1.5409
19:13:20|1.5429
19:13:21|1.5433
19:13:21|1.5433
19:13:23|1.5433
19:13:24|1.5433
19:13:24|1.5433
19:13:26|1.5472
19:13:27|1.5485
19:13:27|1.5485
19:13:29|1.5485
19:13:30|1.5485
19:13:31|1.5485
19:13:31|1.5485
19:13:33|1.5497
19:13:33|1.5487
19:13:34|1.5487
19:13:36|1.5487
19:13:37|1.5487
19:13:38|1.5487
19:13:38|1.5487
19:13:40|1.5487
19:13:41|1.5487
19:13:41|1.5487
19:13:42|1.5487
19:13:43|1.5487
19:13:45|1.5487
19:13:46|1.5474
19:13:47|1.5473
19:13:48|1.5473
19:13:48|1.5473
19:13:49|1.5484
19:13:50|1.5484
19:13:51|1.5484
19:13:53|1.5484
19:13:53|1.5484
19:13:55|1.5484
19:13:55|1.5484
19:13:56|1.5484
19:13:57|1.5485
19:13:59|1.5476
19:14:00|1.5476
19:14:01|1.5484
19:14:01|1.5484
19:14:02|1.5484
19:14:04|1.5484
19:14:05|1.5484
19:14:06|1.5484
19:14:07|1.5484
19:14:08|1.5484
19:14:09|1.5484
19:14:09|1.5463
19:14:10|1.5463
19:14:12|1.5463
19:14:13|1.5463
19:14:14|1.5463
19:14:15|1.5463
19:14:16|1.5463
19:14:18|1.5471
19:14:19|1.5469
19:14:20|1.5469
19:14:21|1.5469
19:14:22|1.5469
19:14:23|1.5469
19:14:25|1.5469
19:14:25|1.5469
19:14:26|1.5469
19:14:27|1.5461
19:14:28|1.5461
19:14:29|1.5461
19:14:30|1.5461
19:14:31|1.5461
19:14:32|1.5461
19:14:33|1.5461
19:14:34|1.5461
19:14:35|1.5423
19:14:36|1.5423
19:14:37|1.5442
19:14:38|1.5442
19:14:39|1.5442
19:14:40|1.5442
19:14:41|1.5442
19:14:42|1.5442
19:14:43|1.5442
19:14:44|1.5442
19:14:45|1.5442
19:14:46|1.5442
19:14:47|1.5442
19:14:48|1.5442
19:14:49|1.5442
19:14:50|1.5442
19:14:51|1.5443
19:14:52|1.5443
19:14:53|1.5443
19:14:54|1.5443
19:14:55|1.5443
19:14:57|1.5443
19:14:57|1.5486
19:14:59|1.5488
19:15:00|1.5488
19:15:01|1.5488
19:15:01|1.5488
19:15:02|1.5488
19:15:03|1.5488
19:15:05|1.5488
19:15:05|1.5488
19:15:07|1.5488
19:15:07|1.5488
19:15:08|1.5488
19:15:09|1.5498
19:15:10|1.5498
19:15:11|1.5498
19:15:12|1.5499
19:15:14|1.5499
19:15:15|1.5499
19:15:16|1.5499
19:15:18|1.5499
19:15:18|1.5499
19:15:19|1.5499
19:15:20|1.5499
19:15:21|1.5499
19:15:23|1.5499
19:15:24|1.5477
19:15:25|1.5469
19:15:25|1.5469
19:15:26|1.5469
19:15:28|1.5469
19:15:29|1.5469
19:15:30|1.5469
19:15:31|1.5469
19:15:32|1.5473
19:15:33|1.5476
19:15:34|1.5476
19:15:34|1.5476
19:15:36|1.5476
19:15:37|1.5476
19:15:38|1.5476
19:15:38|1.5462
19:15:40|1.5462
19:15:41|1.5462
19:15:42|1.5462
19:15:43|1.5462
19:15:44|1.5462
19:15:45|1.5462
19:15:46|1.5462
19:15:47|1.5462
19:15:48|1.5436
19:15:49|1.541
19:15:50|1.541
19:15:51|1.5408
19:15:52|1.5408
19:15:53|1.5408
19:15:54|1.5408
19:15:55|1.5408
19:15:56|1.5408
19:15:57|1.5411
19:15:58|1.5393
19:15:59|1.5393
19:16:00|1.5393
19:16:01|1.5393
19:16:02|1.5393
19:16:03|1.5393
19:16:04|1.5393
19:16:06|1.5393
19:16:06|1.5393
19:16:08|1.5384
19:16:08|1.5384
19:16:09|1.5384
19:16:10|1.5384
19:16:11|1.5384
19:16:13|1.5358
19:16:14|1.5358
19:16:15|1.5367
19:16:16|1.537
19:16:17|1.5367
19:16:18|1.5367
19:16:19|1.5367
19:16:20|1.5367
19:16:21|1.534
19:16:22|1.534
19:16:23|1.534
19:16:24|1.534
19:16:25|1.534
19:16:26|1.534
19:16:27|1.534
19:16:28|1.534
19:16:29|1.534
19:16:30|1.534
19:16:31|1.534
19:16:32|1.534
19:16:34|1.534
19:16:34|1.534
19:16:35|1.534
19:16:37|1.534
19:16:38|1.534
19:16:38|1.534
19:16:40|1.534
19:16:40|1.534
19:16:42|1.5337
19:16:42|1.5337
19:16:44|1.5337
19:16:45|1.5337
19:16:45|1.5337
19:16:46|1.5337
19:16:47|1.5337
19:16:49|1.5337
19:16:50|1.5337
19:16:51|1.535
19:16:52|1.535
19:16:52|1.535
19:16:54|1.5351
19:16:55|1.5351
19:16:56|1.5351
19:16:57|1.5351
19:16:58|1.5351
19:16:59|1.5351
19:17:00|1.5351
19:17:00|1.5351
19:17:02|1.5351
19:17:02|1.5351
19:17:04|1.5351
19:17:05|1.5351
19:17:06|1.5351
19:17:07|1.5351
19:17:08|1.5351
19:17:09|1.5351
19:17:10|1.5351
19:17:11|1.5351
19:17:12|1.5351
19:17:13|1.5351
19:17:14|1.5318
19:17:15|1.5318
19:17:15|1.5318
19:17:16|1.5318
19:17:18|1.5318
19:17:19|1.5318
19:17:20|1.5322
19:17:22|1.5322
19:17:22|1.5327
19:17:24|1.5327
19:17:25|1.5327
19:17:26|1.5327
19:17:27|1.5329
19:17:29|1.5329
19:17:29|1.5329
19:17:31|1.5329
19:17:32|1.5329
19:17:33|1.5329
19:17:34|1.5329
19:17:35|1.5329
19:17:35|1.5329
19:17:37|1.5329
19:17:38|1.5329
19:17:39|1.5329
19:17:40|1.5329
19:17:41|1.5329
19:17:42|1.532
19:17:43|1.532
19:17:44|1.5311
19:17:45|1.5311
19:17:46|1.5311
19:17:47|1.5311
19:17:48|1.5311
19:17:49|1.5319
19:17:50|1.5319
19:17:51|1.533
19:17:52|1.533
19:17:53|1.533
19:17:54|1.533
19:17:55|1.5329
19:17:56|1.5329
19:17:57|1.5329
19:17:58|1.5329
19:17:59|1.5329
19:18:00|1.5329
19:18:01|1.5317
19:18:02|1.5317
19:18:03|1.5317
19:18:04|1.5317
19:18:05|1.5317
19:18:06|1.5317
19:18:07|1.5317
19:18:08|1.5317
19:18:09|1.5317
19:18:10|1.5317
19:18:11|1.5313
19:18:12|1.5313
19:18:13|1.5313
19:18:14|1.5313
19:18:15|1.5313
19:18:16|1.5313
19:18:17|1.5313
19:18:18|1.5313
19:18:20|1.5338
19:18:20|1.5338
19:18:21|1.5338
19:18:23|1.5338
19:18:24|1.5338
19:18:25|1.5338
19:18:26|1.5338
19:18:27|1.5338
19:18:28|1.5338
19:18:29|1.5338
19:18:30|1.5338
19:18:31|1.5338
19:18:32|1.5338
19:18:33|1.5338
19:18:34|1.5338
19:18:35|1.5339
19:18:36|1.5339
19:18:37|1.5309
19:18:38|1.5309
19:18:39|1.5309
19:18:40|1.5309
19:18:42|1.5309
19:18:42|1.5309
19:18:43|1.5309
19:18:44|1.5309
19:18:46|1.5309
19:18:46|1.5309
19:18:48|1.5309
19:18:49|1.5309
19:18:50|1.5309
19:18:50|1.53
19:18:52|1.5317
19:18:53|1.5317
19:18:54|1.5317
19:18:55|1.5317
19:18:56|1.5317
19:18:57|1.5317
19:18:58|1.5317
19:18:59|1.5317
19:19:00|1.5317
19:19:01|1.5317
19:19:02|1.5317
19:19:03|1.5317
19:19:04|1.5317
19:19:05|1.5317
19:19:05|1.5317
19:19:07|1.5317
19:19:08|1.5317
19:19:09|1.5317
19:19:10|1.5317
19:19:11|1.5317
19:19:12|1.5317
19:19:13|1.5317
19:19:14|1.5317
19:19:15|1.5317
19:19:16|1.5317
19:19:17|1.5317
19:19:18|1.5317
19:19:19|1.5317
19:19:21|1.5331
19:19:22|1.5331
19:19:23|1.5331
19:19:24|1.5331
19:19:24|1.5331
19:19:26|1.5331
19:19:26|1.5331
19:19:28|1.5331
19:19:29|1.5331
19:19:30|1.5331
19:19:32|1.5331
19:19:33|1.5331
19:19:34|1.5318
19:19:35|1.5318
19:19:36|1.5318
19:19:37|1.5318
19:19:38|1.5318
19:19:39|1.5318
19:19:40|1.5318
19:19:41|1.5318
19:19:41|1.5318
19:19:43|1.5318
19:19:44|1.5318
19:19:44|1.5318
19:19:46|1.5318
19:19:46|1.5318
19:19:47|1.5318
19:19:49|1.5324
19:19:50|1.5319
19:19:51|1.5319
19:19:52|1.5319
19:19:53|1.5319
19:19:54|1.5319
19:19:55|1.5319
19:19:56|1.5319
19:19:57|1.5319
19:19:58|1.5331
19:19:59|1.5324
19:20:00|1.5324
19:20:01|1.5324
19:20:02|1.5324
19:20:03|1.5339
19:20:04|1.5342
19:20:05|1.5341
19:20:07|1.5341
19:20:07|1.5341
19:20:08|1.5341
19:20:09|1.5341
19:20:10|1.5341
19:20:11|1.5341
19:20:12|1.5341
19:20:13|1.5341
19:20:14|1.5341
19:20:15|1.5341
19:20:16|1.5341
19:20:17|1.5341
19:20:18|1.5341
19:20:19|1.5341
19:20:21|1.5341
19:20:22|1.5321
19:20:23|1.5329
19:20:24|1.5329
19:20:25|1.5329
19:20:27|1.5307
19:20:27|1.5307
19:20:28|1.5307
19:20:29|1.5307
19:20:30|1.5307
19:20:31|1.5307
19:20:32|1.5307
19:20:33|1.5307
19:20:34|1.5302
19:20:35|1.5302
19:20:36|1.5302
19:20:37|1.5302
19:20:39|1.5302
19:20:40|1.5302
19:20:41|1.5302
19:20:42|1.5305
19:20:43|1.5303
19:20:44|1.5303
19:20:44|1.5304
19:20:45|1.5303
19:20:46|1.5303
19:20:47|1.5304
19:20:48|1.5304
19:20:50|1.5304
19:20:50|1.5295
19:20:52|1.5302
19:20:52|1.5302
19:20:54|1.5302
19:20:54|1.5302
19:20:55|1.5302
19:20:57|1.5302
19:20:57|1.5302
19:20:58|1.5302
19:21:00|1.5302
19:21:01|1.5323
19:21:02|1.5323
19:21:03|1.5329
19:21:03|1.5329
19:21:04|1.5316
19:21:05|1.5316
19:21:07|1.5316
19:21:07|1.5316
19:21:08|1.5316
19:21:09|1.5316
19:21:11|1.5316
19:21:11|1.5316
19:21:12|1.5316
19:21:13|1.5316
19:21:14|1.5316
19:21:16|1.5316
19:21:16|1.5316
19:21:17|1.5316
19:21:18|1.5316
19:21:19|1.5316
19:21:20|1.5316
19:21:21|1.5316
19:21:23|1.5316
19:21:24|1.5346
19:21:25|1.5346
19:21:27|1.5346
19:21:27|1.5346
19:21:29|1.5346
19:21:30|1.532
19:21:31|1.532
19:21:32|1.532
19:21:32|1.532
19:21:34|1.532
19:21:35|1.532
19:21:36|1.532
19:21:37|1.5282
19:21:38|1.528
19:21:39|1.5288
19:21:40|1.5279
19:21:41|1.5279
19:21:42|1.5279
19:21:43|1.5279
19:21:44|1.5279
19:21:45|1.5279
19:21:46|1.5275
19:21:47|1.5277
19:21:48|1.5269
19:21:49|1.528
19:21:50|1.528
19:21:51|1.528
19:21:52|1.528
19:21:54|1.5263
19:21:54|1.5263
19:21:56|1.5263
19:21:57|1.5263
19:21:57|1.5263
19:21:59|1.5263
19:21:59|1.5283
19:22:01|1.5283
19:22:01|1.5283
19:22:02|1.5283
19:22:04|1.5283
19:22:04|1.5283
19:22:05|1.5283
19:22:06|1.5283
19:22:07|1.5283
19:22:09|1.5283
19:22:09|1.5283
19:22:10|1.5283
19:22:11|1.5283
19:22:13|1.5283
19:22:13|1.5283
19:22:14|1.5283
19:22:16|1.5283
19:22:17|1.5272
19:22:17|1.5272
19:22:19|1.5272
19:22:20|1.5272
19:22:20|1.5272
19:22:21|1.5272
19:22:23|1.5272
19:22:24|1.5268
19:22:25|1.5312
19:22:27|1.5315
19:22:27|1.5331
19:22:28|1.5326
19:22:29|1.532
19:22:30|1.5316
19:22:32|1.5318
19:22:33|1.5318
19:22:34|1.5318
19:22:34|1.5318
19:22:36|1.5318
19:22:37|1.5318
19:22:38|1.5318
19:22:39|1.5318
19:22:40|1.5318
19:22:41|1.5318
19:22:41|1.5318
19:22:43|1.5319
19:22:44|1.5319
19:22:45|1.5319
19:22:46|1.5336
19:22:47|1.5336
19:22:48|1.5336
19:22:49|1.5336
19:22:50|1.5336
19:22:51|1.5336
19:22:51|1.5336
19:22:53|1.5327
19:22:54|1.5327
19:22:55|1.5318
19:22:56|1.5318
19:22:57|1.5318
19:22:58|1.5316
19:22:59|1.5316
19:23:00|1.5316
19:23:01|1.5316
19:23:02|1.5316
19:23:03|1.5292
19:23:04|1.5292
19:23:06|1.531
19:23:06|1.531
19:23:07|1.531
19:23:08|1.531
19:23:09|1.531
19:23:10|1.5292
19:23:11|1.5292
19:23:12|1.5292
19:23:13|1.5292
19:23:14|1.5309
19:23:15|1.5309
19:23:16|1.5306
19:23:17|1.5306
19:23:18|1.5327
19:23:19|1.5327
19:23:20|1.5306
19:23:21|1.5306
19:23:22|1.5306
19:23:24|1.5306
19:23:25|1.5306
19:23:26|1.5287
19:23:27|1.5287
19:23:28|1.5287
19:23:29|1.5287
19:23:30|1.5287
19:23:31|1.5287
19:23:32|1.5287
19:23:33|1.5287
19:23:34|1.5287
19:23:35|1.5335
19:23:36|1.5335
19:23:37|1.5325
19:23:38|1.5325
19:23:39|1.5325
19:23:40|1.5325
19:23:41|1.5325
19:23:42|1.5352
19:23:43|1.5352
19:23:44|1.5329
19:23:45|1.5329
19:23:47|1.5317
19:23:47|1.5329
19:23:48|1.5329
19:23:49|1.5329
19:23:50|1.5329
19:23:51|1.5329
19:23:52|1.5329
19:23:53|1.5329
19:23:54|1.5329
19:23:55|1.5329
19:23:56|1.5335
19:23:57|1.5335
19:23:58|1.5335
19:23:59|1.5335
19:24:00|1.5334
19:24:01|1.5334
19:24:02|1.5334
19:24:03|1.5334
19:24:04|1.5334
19:24:05|1.5334
19:24:06|1.5334
19:24:07|1.5318
19:24:08|1.5318
19:24:09|1.5318
19:24:10|1.5318
19:24:11|1.5318
19:24:12|1.5318
19:24:13|1.5306
19:24:14|1.532
19:24:15|1.532
19:24:16|1.533
19:24:17|1.533
19:24:18|1.533
19:24:19|1.5279
19:24:20|1.5278
19:24:21|1.5275
19:24:22|1.5275
19:24:23|1.5275
19:24:25|1.5275
19:24:26|1.5275
19:24:27|1.5275
19:24:28|1.5275
19:24:29|1.5275
19:24:31|1.5265
19:24:31|1.5265
19:24:32|1.5265
19:24:33|1.5265
19:24:34|1.5265
19:24:35|1.5278
19:24:36|1.5278
19:24:37|1.5278
19:24:38|1.5278
19:24:39|1.5278
19:24:40|1.5276
19:24:41|1.5276
19:24:42|1.5276
19:24:43|1.5261
19:24:44|1.5261
19:24:46|1.5253
19:24:46|1.5253
19:24:48|1.5253
19:24:48|1.5253
19:24:49|1.5253
19:24:51|1.526
19:24:52|1.526
19:24:53|1.5239
19:24:54|1.524
19:24:55|1.524
19:24:56|1.524
19:24:57|1.524
19:24:58|1.5237
19:24:59|1.5243
19:25:00|1.5235
19:25:00|1.5222
19:25:02|1.5226
19:25:03|1.5226
19:25:04|1.5226
19:25:04|1.5226
19:25:06|1.5226
19:25:07|1.5226
19:25:08|1.5226
19:25:09|1.5235
19:25:10|1.5236
19:25:11|1.5235
19:25:12|1.5235
19:25:13|1.5236
19:25:13|1.5236
19:25:14|1.5236
19:25:16|1.5236
19:25:17|1.5236
19:25:17|1.5236
19:25:19|1.5236
19:25:20|1.5236
19:25:21|1.5253
19:25:21|1.5254
19:25:23|1.5193
19:25:24|1.5193
19:25:25|1.5193
19:25:26|1.521
19:25:27|1.5238
19:25:28|1.5238
19:25:29|1.5238
19:25:31|1.5238
19:25:32|1.5238
19:25:33|1.5238
19:25:35|1.5244
19:25:35|1.5244
19:25:36|1.5244
19:25:37|1.5244
19:25:38|1.5244
19:25:39|1.5244
19:25:40|1.5241
19:25:41|1.5241
19:25:42|1.5241
19:25:43|1.5241
19:25:44|1.5257
19:25:45|1.5257
19:25:46|1.5257
19:25:47|1.5243
19:25:49|1.5243
19:25:49|1.5243
19:25:51|1.5243
19:25:51|1.5243
19:25:52|1.5243
19:25:53|1.5243
19:25:54|1.5243
19:25:55|1.5264
19:25:56|1.5264
19:25:57|1.5264
19:25:58|1.5264
19:26:00|1.5264
19:26:00|1.5264
19:26:02|1.5264
19:26:03|1.5259
19:26:03|1.5259
19:26:05|1.5259
19:26:05|1.5257
19:26:06|1.5257
19:26:08|1.5257
19:26:08|1.527
19:26:09|1.5277
19:26:11|1.5272
19:26:11|1.5284
19:26:12|1.5284
19:26:13|1.5261
19:26:15|1.5261
19:26:16|1.5261
19:26:17|1.5261
19:26:18|1.5283
19:26:19|1.5283
19:26:20|1.5264
19:26:21|1.5264
19:26:21|1.5264
19:26:23|1.5264
19:26:23|1.5264
19:26:25|1.5264
19:26:26|1.5264
19:26:27|1.5264
19:26:29|1.5264
19:26:29|1.5264
19:26:30|1.5264
19:26:31|1.5264
19:26:32|1.5264
19:26:33|1.5264
19:26:34|1.5264
19:26:36|1.5264
19:26:37|1.5264
19:26:38|1.5264
19:26:39|1.5264
19:26:40|1.5261
19:26:41|1.5261
19:26:42|1.5261
19:26:43|1.5261
19:26:44|1.5261
19:26:45|1.5259
19:26:46|1.5259
19:26:47|1.5259
19:26:48|1.5259
19:26:49|1.5259
19:26:50|1.5259
19:26:51|1.5259
19:26:52|1.5259
19:26:53|1.5259
19:26:54|1.5259
19:26:55|1.5259
19:26:56|1.5259
19:26:57|1.5259
19:26:58|1.5259
19:26:59|1.5259
19:27:00|1.5259
19:27:01|1.5259
19:27:02|1.5259
19:27:03|1.5259
19:27:04|1.5259
19:27:05|1.5259
19:27:06|1.5259
19:27:07|1.5259
19:27:08|1.5259
19:27:09|1.5259
19:27:10|1.5259
19:27:11|1.5263
19:27:12|1.5263
19:27:12|1.5263
19:27:14|1.5259
19:27:15|1.5259
19:27:16|1.5247
19:27:17|1.5247
19:27:18|1.5247
19:27:18|1.5247
19:27:20|1.5247
19:27:21|1.5247
19:27:22|1.5247
19:27:23|1.5247
19:27:24|1.5247
19:27:25|1.5247
19:27:26|1.5247
19:27:27|1.5247
19:27:29|1.5245
19:27:30|1.5245
19:27:31|1.5245
19:27:32|1.5245
19:27:32|1.5245
19:27:34|1.5245
19:27:34|1.5245
19:27:36|1.5245
19:27:37|1.5245
19:27:37|1.5245
19:27:39|1.5245
19:27:40|1.5245
19:27:41|1.5245
19:27:42|1.5245
19:27:43|1.5245
19:27:44|1.5245
19:27:45|1.5245
19:27:46|1.5245
19:27:47|1.5245
19:27:48|1.5245
19:27:49|1.5245
19:27:50|1.526
19:27:51|1.5247
19:27:52|1.5247
19:27:53|1.5247
19:27:54|1.5247
19:27:56|1.5247
19:27:56|1.5247
19:27:58|1.5247
19:27:58|1.5245
19:28:00|1.5245
19:28:00|1.5248
19:28:01|1.5236
19:28:03|1.5236
19:28:03|1.5236
19:28:04|1.5236
19:28:05|1.5236
19:28:07|1.5236
19:28:08|1.5236
19:28:09|1.5236
19:28:09|1.5254
19:28:10|1.5254
19:28:11|1.5254
19:28:13|1.5254
19:28:13|1.5247
19:28:14|1.5247
19:28:16|1.5247
19:28:16|1.5247
19:28:18|1.5247
19:28:18|1.5247
19:28:19|1.5247
19:28:20|1.5247
19:28:21|1.5247
19:28:23|1.5247
19:28:24|1.5247
19:28:24|1.5247
19:28:25|1.5247
19:28:26|1.5248
19:28:28|1.5234
19:28:28|1.5234
19:28:30|1.5234
19:28:31|1.5234
19:28:32|1.5234
19:28:33|1.5248
19:28:35|1.5248
19:28:35|1.5248
19:28:36|1.5248
19:28:37|1.5248
19:28:39|1.5248
19:28:40|1.5248
19:28:41|1.5248
19:28:42|1.5248
19:28:43|1.5267
19:28:44|1.5285
19:28:45|1.5285
19:28:46|1.5285
19:28:47|1.5271
19:28:48|1.5271
19:28:49|1.5271
19:28:50|1.5271
19:28:51|1.5271
19:28:52|1.5271
19:28:53|1.5271
19:28:54|1.5271
19:28:55|1.5271
19:28:56|1.5271
19:28:57|1.5271
19:28:58|1.5271
19:28:59|1.5271
19:29:00|1.5271
19:29:01|1.5271
19:29:02|1.5271
19:29:03|1.5271
19:29:04|1.5271
19:29:05|1.5271
19:29:06|1.5239
19:29:07|1.5239
19:29:08|1.5239
19:29:09|1.5239
19:29:10|1.5239
19:29:11|1.5245
19:29:12|1.5245
19:29:13|1.5245
19:29:14|1.5245
19:29:15|1.5245
19:29:16|1.5245
19:29:17|1.5245
19:29:18|1.5245
19:29:19|1.5196
19:29:20|1.5196
19:29:21|1.5196
19:29:22|1.5196
19:29:23|1.5196
19:29:24|1.5196
19:29:25|1.5194
19:29:26|1.5194
19:29:27|1.5194
19:29:28|1.5194
19:29:29|1.5203
19:29:31|1.5203
19:29:32|1.5203
19:29:33|1.5203
19:29:34|1.5203
19:29:35|1.5203
19:29:37|1.5174
19:29:37|1.5166
19:29:38|1.5165
19:29:39|1.5165
19:29:40|1.5165
19:29:41|1.5163
19:29:42|1.5163
19:29:43|1.5163
19:29:45|1.5163
19:29:45|1.5163
19:29:47|1.5163
19:29:48|1.5163
19:29:48|1.5163
19:29:49|1.5163
19:29:51|1.5132
19:29:52|1.515
19:29:53|1.5157
19:29:54|1.5147
19:29:55|1.5148
19:29:56|1.5148
19:29:57|1.5148
19:29:58|1.5147
19:29:59|1.5147
19:30:00|1.5243
19:30:01|1.5212
19:30:02|1.5218
19:30:03|1.5218
19:30:04|1.5218
19:30:05|1.5218
19:30:06|1.5218
19:30:07|1.5218
19:30:08|1.5063
19:30:09|1.5096
19:30:10|1.5045
19:30:11|1.5056
19:30:12|1.505
19:30:13|1.5049
19:30:14|1.5037
19:30:15|1.5037
19:30:16|1.5046
19:30:17|1.5046
19:30:18|1.5047
19:30:19|1.5058
19:30:20|1.5058
19:30:21|1.5047
19:30:23|1.5038
19:30:23|1.5031
19:30:24|1.5027
19:30:25|1.5021
19:30:26|1.5026
19:30:27|1.5008
19:30:28|1.5039
19:30:29|1.504
19:30:31|1.5042
19:30:32|1.5042
19:30:33|1.5023
19:30:34|1.5049
19:30:35|1.5049
19:30:36|1.5061
19:30:37|1.5061
19:30:39|1.5061
19:30:39|1.5061
19:30:40|1.5061
19:30:41|1.5061
19:30:42|1.5013
19:30:43|1.5045
19:30:44|1.5045
19:30:45|1.5045
19:30:46|1.5038
19:30:47|1.5038
19:30:48|1.5038
19:30:50|1.5038
19:30:51|1.5038
19:30:52|1.5038
19:30:52|1.5018
19:30:54|1.5029
19:30:55|1.5038
19:30:56|1.5038
19:30:57|1.5054
19:30:58|1.5054
19:30:59|1.5054
19:31:00|1.5054
19:31:01|1.5
19:31:02|1.5
19:31:03|1.5
19:31:04|1.5
19:31:04|1.5
19:31:06|1.4997
19:31:07|1.5
19:31:08|1.5
19:31:09|1.5
19:31:10|1.5
19:31:11|1.5
19:31:12|1.5
19:31:13|1.5
19:31:14|1.5
19:31:15|1.5
19:31:16|1.4971
19:31:17|1.497
19:31:17|1.4954
19:31:18|1.4966
19:31:20|1.4967
19:31:21|1.4967
19:31:22|1.4895
19:31:23|1.4897
19:31:24|1.4907
19:31:24|1.4865
19:31:25|1.4907
19:31:27|1.4909
19:31:27|1.4847
19:31:29|1.4844
19:31:29|1.4842
19:31:31|1.4872
19:31:32|1.4882
19:31:34|1.4814
19:31:34|1.4713
19:31:35|1.4715
19:31:37|1.4763
19:31:38|1.477
19:31:39|1.4746
19:31:40|1.4754
19:31:41|1.4759
19:31:43|1.477
19:31:43|1.4777
19:31:44|1.4776
19:31:45|1.4777
19:31:46|1.4747
19:31:47|1.4782
19:31:48|1.4758
19:31:49|1.4753
19:31:50|1.4753
19:31:51|1.4764
19:31:52|1.4764
19:31:54|1.4764
19:31:55|1.4798
19:31:56|1.4828
19:31:56|1.4828
19:31:58|1.4797
19:31:59|1.4797
19:32:00|1.4797
19:32:00|1.4797
19:32:02|1.4797
19:32:03|1.4797
19:32:04|1.4818
19:32:05|1.4851
19:32:06|1.4845
19:32:07|1.4833
19:32:08|1.4833
19:32:09|1.4822
19:32:09|1.4786
19:32:11|1.4786
19:32:12|1.4786
19:32:13|1.4786
19:32:14|1.4786
19:32:15|1.4783
19:32:16|1.4783
19:32:17|1.4784
19:32:18|1.4745
19:32:19|1.4739
19:32:20|1.4711
19:32:21|1.4741
19:32:22|1.474
19:32:23|1.4742
19:32:24|1.4746
19:32:25|1.476
19:32:26|1.476
19:32:27|1.4755
19:32:28|1.4759
19:32:29|1.476
19:32:30|1.4759
19:32:31|1.4759
19:32:32|1.4759
19:32:34|1.4734
19:32:34|1.475
19:32:35|1.4751
19:32:37|1.4758
19:32:37|1.4758
19:32:39|1.476
19:32:40|1.479
19:32:41|1.479
19:32:42|1.4797
19:32:43|1.482
19:32:44|1.4825
19:32:45|1.471
19:32:47|1.4712
19:32:47|1.4735
19:32:48|1.472
19:32:49|1.4734
19:32:50|1.4717
19:32:51|1.471
19:32:53|1.4709
19:32:53|1.4706
19:32:54|1.4706
19:32:55|1.4717
19:32:56|1.472
19:32:58|1.4726
19:32:58|1.4726
19:32:59|1.4736
19:33:00|1.4736
19:33:01|1.4769
19:33:02|1.4769
19:33:03|1.478
19:33:04|1.478
19:33:05|1.4779
19:33:06|1.4779
19:33:07|1.4779
19:33:08|1.4785
19:33:09|1.4824
19:33:10|1.4844
19:33:11|1.4844
19:33:12|1.4844
19:33:13|1.4814
19:33:14|1.483
19:33:15|1.483
19:33:16|1.483
19:33:17|1.483
19:33:18|1.483
19:33:19|1.483
19:33:20|1.4816
19:33:21|1.4796
19:33:22|1.4793
19:33:24|1.4793
19:33:24|1.4793
19:33:25|1.4793
19:33:26|1.4793
19:33:27|1.4793
19:33:28|1.4809
19:33:29|1.4809
19:33:30|1.4809
19:33:31|1.4809
19:33:32|1.4833
19:33:34|1.4833
19:33:35|1.4826
19:33:36|1.4826
19:33:37|1.4826
19:33:38|1.4826
19:33:40|1.4815
19:33:40|1.4815
19:33:41|1.4821
19:33:42|1.4821
19:33:43|1.4821
19:33:44|1.4819
19:33:46|1.4819
19:33:46|1.4819
19:33:48|1.4801
19:33:49|1.4801
19:33:50|1.4801
19:33:51|1.4791
19:33:51|1.4792
19:33:53|1.4792
19:33:53|1.4792
19:33:55|1.4804
19:33:56|1.4793
19:33:56|1.4793
19:33:58|1.4809
19:33:59|1.4811
19:33:59|1.4801
19:34:01|1.4801
19:34:02|1.4801
19:34:03|1.4797
19:34:04|1.4771
19:34:04|1.4771
19:34:05|1.4795
19:34:06|1.4795
19:34:08|1.4795
19:34:08|1.4791
19:34:09|1.4791
19:34:10|1.4791
19:34:12|1.4791
19:34:13|1.4791
19:34:13|1.4791
19:34:14|1.4791
19:34:16|1.4797
19:34:16|1.4797
19:34:17|1.4797
19:34:19|1.4797
19:34:20|1.4797
19:34:21|1.4805
19:34:22|1.4805
19:34:23|1.4805
19:34:24|1.4732
19:34:25|1.4679
19:34:26|1.4668
19:34:27|1.4664
19:34:28|1.4664
19:34:29|1.4691
19:34:30|1.4691
19:34:31|1.4691
19:34:32|1.4691
19:34:33|1.4689
19:34:34|1.4689
19:34:36|1.4685
19:34:37|1.4636
19:34:37|1.4636
19:34:38|1.4635
19:34:40|1.4648
19:34:41|1.465
19:34:42|1.4642
19:34:43|1.4649
19:34:44|1.4649
19:34:45|1.4621
19:34:46|1.4619
19:34:48|1.465
19:34:48|1.4648
19:34:49|1.4619
19:34:51|1.4645
19:34:51|1.4619
19:34:52|1.4606
19:34:53|1.46
19:34:54|1.4604
19:34:55|1.4614
19:34:56|1.4608
19:34:57|1.4621
19:34:58|1.46
19:34:59|1.46
19:35:00|1.4621
19:35:02|1.4621
19:35:02|1.4574
19:35:03|1.4574
19:35:04|1.4613
19:35:05|1.462
19:35:06|1.4625
19:35:07|1.4625
19:35:08|1.4547
19:35:09|1.4573
19:35:10|1.4588
19:35:11|1.4599
19:35:12|1.4583
19:35:13|1.457
19:35:14|1.4572
19:35:15|1.4576
19:35:16|1.458
19:35:17|1.4582
19:35:19|1.4579
19:35:19|1.4579
19:35:20|1.4581
19:35:21|1.4572
19:35:22|1.4568
19:35:23|1.4568
19:35:24|1.4572
19:35:25|1.4575
19:35:26|1.4568
19:35:27|1.4546
19:35:28|1.4542
19:35:30|1.4542
19:35:30|1.4534
19:35:31|1.4546
19:35:32|1.4511
19:35:33|1.4517
19:35:34|1.4518
19:35:36|1.451
19:35:36|1.4497
19:35:38|1.4497
19:35:40|1.4513
19:35:41|1.4515
19:35:42|1.4518
19:35:42|1.4518
19:35:44|1.4557
19:35:45|1.4557
19:35:46|1.4535
19:35:47|1.4535
19:35:48|1.4535
19:35:49|1.4535
19:35:50|1.4527
19:35:51|1.4514
19:35:52|1.4535
19:35:53|1.4559
19:35:54|1.4547
19:35:55|1.4547
19:35:56|1.4547
19:35:57|1.4547
19:35:58|1.4547
19:35:59|1.4547
19:36:00|1.4547
19:36:01|1.4547
19:36:02|1.4556
19:36:03|1.4552
19:36:04|1.4557
19:36:05|1.4567
19:36:06|1.4557
19:36:07|1.4557
19:36:08|1.4557
19:36:09|1.4559
19:36:10|1.4557
19:36:11|1.4557
19:36:12|1.4557
19:36:13|1.4557
19:36:14|1.4557
19:36:15|1.4581
19:36:16|1.4566
19:36:17|1.4567
19:36:18|1.4584
19:36:19|1.4584
19:36:20|1.4584
19:36:21|1.4582
19:36:22|1.4582
19:36:23|1.4582
19:36:24|1.4582
19:36:25|1.4569
19:36:26|1.4569
19:36:27|1.4577
19:36:28|1.4578
19:36:30|1.4578
19:36:30|1.4535
19:36:32|1.4561
19:36:32|1.4561
19:36:34|1.4558
19:36:34|1.4581
19:36:36|1.4581
19:36:37|1.4581
19:36:38|1.4581
19:36:40|1.459
19:36:40|1.459
19:36:41|1.459
19:36:43|1.459
19:36:44|1.459
19:36:45|1.459
19:36:45|1.459
19:36:47|1.459
19:36:48|1.459
19:36:49|1.459
19:36:50|1.459
19:36:51|1.459
19:36:52|1.459
19:36:52|1.4592
19:36:54|1.4592
19:36:55|1.4592
19:36:56|1.4592
19:36:57|1.4592
19:36:58|1.4592
19:36:59|1.4592
19:37:00|1.4593
19:37:01|1.4612
19:37:02|1.4612
19:37:03|1.46
19:37:04|1.46
19:37:05|1.46
19:37:06|1.4597
19:37:07|1.4597
19:37:08|1.4599
19:37:08|1.4599
19:37:10|1.4602
19:37:11|1.4602
19:37:12|1.4602
19:37:12|1.4602
19:37:14|1.4602
19:37:14|1.4611
19:37:15|1.4616
19:37:17|1.4616
19:37:17|1.4606
19:37:19|1.4606
19:37:20|1.4606
19:37:21|1.462
19:37:22|1.462
19:37:22|1.462
19:37:24|1.462
19:37:24|1.462
19:37:26|1.462
19:37:27|1.4621
19:37:28|1.4602
19:37:29|1.4602
19:37:30|1.4602
19:37:31|1.4612
19:37:32|1.4619
19:37:33|1.4619
19:37:34|1.4619
19:37:35|1.4619
19:37:36|1.4617
19:37:37|1.4625
19:37:39|1.4625
19:37:39|1.4591
19:37:41|1.4602
19:37:42|1.4602
19:37:43|1.4603
19:37:44|1.4603
19:37:45|1.4603
19:37:46|1.4603
19:37:47|1.4603
19:37:48|1.4603
19:37:49|1.4603
19:37:50|1.4603
19:37:51|1.4603
19:37:52|1.4603
19:37:53|1.4603
19:37:53|1.4619
19:37:55|1.4619
19:37:56|1.4619
19:37:57|1.4619
19:37:57|1.4619
19:37:59|1.4619
19:38:00|1.4619
19:38:01|1.4618
19:38:01|1.4618
19:38:03|1.4618
19:38:04|1.4606
19:38:05|1.4606
19:38:06|1.4606
19:38:07|1.4606
19:38:08|1.4606
19:38:08|1.4606
19:38:09|1.4631
19:38:11|1.4631
19:38:12|1.4631
19:38:13|1.4631
19:38:14|1.4642
19:38:14|1.4642
19:38:16|1.4644
19:38:17|1.4644
19:38:18|1.4644
19:38:19|1.4644
19:38:20|1.4648
19:38:21|1.4648
19:38:22|1.4648
19:38:23|1.4648
19:38:24|1.4648
19:38:25|1.4648
19:38:26|1.4648
19:38:27|1.4648
19:38:28|1.4648
19:38:29|1.4627
19:38:30|1.4629
19:38:31|1.4629
19:38:32|1.4647
19:38:33|1.4647
19:38:34|1.4647
19:38:35|1.4647
19:38:36|1.4647
19:38:37|1.4647
19:38:38|1.4647
19:38:40|1.4647
19:38:41|1.4647
19:38:42|1.4647
19:38:43|1.4647
19:38:44|1.4647
19:38:45|1.4647
19:38:46|1.4647
19:38:47|1.4647
19:38:48|1.4647
19:38:49|1.4605
19:38:50|1.4603
19:38:52|1.4603
19:38:52|1.4603
19:38:54|1.4603
19:38:55|1.4603
19:38:56|1.4603
19:38:57|1.4603
19:38:58|1.4603
19:38:59|1.4603
19:39:00|1.4603
19:39:01|1.4603
19:39:02|1.4603
19:39:03|1.4578
19:39:04|1.4578
19:39:05|1.4584
19:39:06|1.4584
19:39:07|1.4584
19:39:08|1.4584
19:39:09|1.459
19:39:10|1.459
19:39:11|1.459
19:39:12|1.459
19:39:13|1.459
19:39:14|1.459
19:39:15|1.459
19:39:16|1.4599
19:39:17|1.4599
19:39:18|1.4599
19:39:19|1.4599
19:39:20|1.4472
19:39:21|1.4512
19:39:22|1.4503
19:39:23|1.4503
19:39:24|1.4526
19:39:25|1.4585
19:39:26|1.4583
19:39:27|1.4583
19:39:28|1.4581
19:39:29|1.4522
19:39:30|1.4505
19:39:31|1.4491
19:39:32|1.4495
19:39:33|1.4483
19:39:34|1.4509
19:39:35|1.4509
19:39:36|1.4509
19:39:37|1.451
19:39:38|1.451
19:39:39|1.451
19:39:41|1.4495
19:39:41|1.4505
19:39:43|1.4519
19:39:44|1.452
19:39:44|1.452
19:39:46|1.4519
19:39:46|1.4519
19:39:48|1.4519
19:39:49|1.4519
19:39:50|1.4519
19:39:51|1.452
19:39:53|1.4516
19:39:53|1.4516
19:39:55|1.4516
19:39:56|1.4516
19:39:57|1.4496
19:39:58|1.4496
19:39:58|1.4464
19:40:00|1.4445
19:40:01|1.4445
19:40:01|1.4471
19:40:03|1.4464
19:40:04|1.45
19:40:05|1.45
19:40:05|1.4515
19:40:06|1.4534
19:40:08|1.4526
19:40:09|1.4526
19:40:09|1.4526
19:40:10|1.4526
19:40:11|1.4548
19:40:13|1.4548
19:40:13|1.4542
19:40:15|1.4549
19:40:15|1.4577
19:40:16|1.4577
19:40:18|1.456
19:40:19|1.4576
19:40:19|1.4576
19:40:20|1.4576
19:40:21|1.4578
19:40:22|1.4578
19:40:23|1.4548
19:40:24|1.4548
19:40:25|1.4548
19:40:27|1.4548
19:40:28|1.4548
19:40:29|1.4548
19:40:29|1.4548
19:40:30|1.4548
19:40:31|1.4548
19:40:32|1.4548
19:40:34|1.4548
19:40:35|1.4538
19:40:35|1.4538
19:40:36|1.4538
19:40:37|1.4538
19:40:39|1.4538
19:40:39|1.4538
19:40:41|1.4538
19:40:42|1.4567
19:40:43|1.4567
19:40:44|1.4567
19:40:46|1.4567
19:40:46|1.4567
19:40:47|1.4566
19:40:48|1.4566
19:40:49|1.4566
19:40:50|1.4599
19:40:51|1.4599
19:40:53|1.4599
19:40:54|1.4611
19:40:55|1.4611
19:40:56|1.4611
19:40:56|1.4611
19:40:58|1.4611
19:40:58|1.4611
19:41:00|1.4611
19:41:01|1.4611
19:41:02|1.463
19:41:03|1.463
19:41:04|1.4599
19:41:05|1.4599
19:41:07|1.4595
19:41:07|1.4595
19:41:08|1.4595
19:41:09|1.4595
19:41:10|1.4595
19:41:11|1.4595
19:41:12|1.4593
19:41:13|1.4593
19:41:14|1.4593
19:41:15|1.4607
19:41:17|1.4607
19:41:17|1.4607
19:41:18|1.4607
19:41:19|1.4634
19:41:20|1.4634
19:41:21|1.4634
19:41:22|1.4641
19:41:23|1.4662
19:41:24|1.4662
19:41:25|1.4613
19:41:26|1.4613
19:41:27|1.4613
19:41:28|1.4613
19:41:29|1.4613
19:41:30|1.4613
19:41:31|1.4613
19:41:32|1.4613
19:41:33|1.4613
19:41:34|1.4613
19:41:35|1.4613
19:41:36|1.4613
19:41:37|1.4613
19:41:38|1.4613
19:41:39|1.4613
19:41:40|1.4613
19:41:42|1.4613
19:41:43|1.4613
19:41:44|1.4613
19:41:45|1.4613
19:41:46|1.4613
19:41:47|1.4616
19:41:48|1.4616
19:41:49|1.4616
19:41:51|1.4616
19:41:52|1.4615
19:41:53|1.4615
19:41:54|1.4615
19:41:55|1.4615
19:41:56|1.4615
19:41:57|1.4615
19:41:58|1.4615
19:41:59|1.4615
19:42:00|1.4615
19:42:02|1.4615
19:42:02|1.4615
19:42:03|1.4591
19:42:04|1.4591
19:42:05|1.4591
19:42:06|1.4591
19:42:07|1.4591
19:42:09|1.4591
19:42:09|1.4591
19:42:10|1.4591
19:42:12|1.4593
19:42:12|1.4593
19:42:14|1.4593
19:42:14|1.4615
19:42:15|1.4615
19:42:17|1.4626
19:42:17|1.4626
19:42:18|1.4626
19:42:19|1.4626
19:42:21|1.4626
19:42:21|1.4626
19:42:23|1.4626
19:42:23|1.4626
19:42:25|1.4626
19:42:26|1.4626
19:42:27|1.4626
19:42:28|1.4626
19:42:28|1.4626
19:42:29|1.4632
19:42:30|1.4632
19:42:31|1.4632
19:42:32|1.4632
19:42:34|1.4632
19:42:34|1.4618
19:42:35|1.4618
19:42:37|1.4618
19:42:37|1.4618
19:42:38|1.4618
19:42:40|1.4642
19:42:41|1.4627
19:42:41|1.4627
19:42:43|1.463
19:42:44|1.463
19:42:45|1.463
19:42:47|1.463
19:42:47|1.463
19:42:48|1.463
19:42:50|1.463
19:42:50|1.463
19:42:51|1.463
19:42:52|1.463
19:42:53|1.463
19:42:55|1.463
19:42:56|1.463
19:42:56|1.463
19:42:58|1.463
19:42:58|1.463
19:43:00|1.4645
19:43:00|1.4645
19:43:02|1.4645
19:43:03|1.4645
19:43:03|1.4645
19:43:05|1.4645
19:43:06|1.464
19:43:07|1.464
19:43:08|1.464
19:43:09|1.464
19:43:10|1.463
19:43:11|1.463
19:43:12|1.463
19:43:13|1.4639
19:43:14|1.4639
19:43:14|1.4639
19:43:15|1.4639
19:43:17|1.465
19:43:18|1.465
19:43:19|1.4651
19:43:20|1.4634
19:43:21|1.4634
19:43:22|1.4634
19:43:23|1.4634
19:43:24|1.4634
19:43:25|1.4634
19:43:26|1.4634
19:43:27|1.4634
19:43:28|1.4654
19:43:29|1.4654
19:43:30|1.4654
19:43:31|1.4654
19:43:31|1.4654
19:43:33|1.4654
19:43:33|1.4654
19:43:34|1.4654
19:43:36|1.4654
19:43:37|1.4654
19:43:38|1.4642
19:43:39|1.4642
19:43:40|1.4642
19:43:40|1.4642
19:43:42|1.4642
19:43:42|1.4642
19:43:44|1.4624
19:43:45|1.4604
19:43:46|1.4608
19:43:47|1.4621
19:43:48|1.46
19:43:49|1.4627
19:43:50|1.4621
19:43:51|1.4626
19:43:53|1.4626
19:43:54|1.4626
19:43:55|1.462
19:43:56|1.4639
19:43:57|1.4639
19:43:58|1.4643
19:43:59|1.4624
19:44:00|1.4641
19:44:01|1.4641
19:44:02|1.4641
19:44:03|1.4641
19:44:05|1.4642
19:44:05|1.4642
19:44:06|1.4642
19:44:07|1.4642
19:44:08|1.462
19:44:09|1.462
19:44:10|1.462
19:44:11|1.4624
19:44:12|1.4652
19:44:13|1.4652
19:44:14|1.4652
19:44:16|1.4652
19:44:16|1.4652
19:44:17|1.4652
19:44:18|1.4643
19:44:19|1.4655
19:44:21|1.4655
19:44:21|1.4655
19:44:23|1.4655
19:44:24|1.4655
19:44:25|1.4655
19:44:26|1.4655
19:44:27|1.4645
19:44:28|1.4645
19:44:29|1.4645
19:44:30|1.4645
19:44:31|1.4645
19:44:32|1.4645
19:44:33|1.4645
19:44:34|1.4645
19:44:35|1.4645
19:44:36|1.4645
19:44:37|1.4645
19:44:38|1.4645
19:44:39|1.4645
19:44:40|1.463
19:44:41|1.463
19:44:42|1.4645
19:44:43|1.4645
19:44:44|1.4645
19:44:46|1.4632
19:44:47|1.4632
19:44:48|1.4632
19:44:49|1.4632
19:44:50|1.4652
19:44:50|1.4652
19:44:52|1.464
19:44:53|1.4636
19:44:54|1.4636
19:44:56|1.4636
19:44:56|1.4636
19:44:58|1.4636
19:44:59|1.4636
19:45:00|1.4636
19:45:01|1.4636
19:45:02|1.4641
19:45:03|1.462
19:45:04|1.462
19:45:05|1.4622
19:45:06|1.4622
19:45:07|1.4556
19:45:07|1.4538
19:45:09|1.4549
19:45:10|1.4549
19:45:10|1.4549
19:45:12|1.4549
19:45:13|1.4549
19:45:14|1.4549
19:45:15|1.4549
19:45:16|1.4548
19:45:17|1.4553
19:45:18|1.4547
19:45:18|1.4547
19:45:20|1.4547
19:45:20|1.4547
19:45:22|1.4547
19:45:22|1.4529
19:45:24|1.4556
19:45:25|1.4556
19:45:26|1.4556
19:45:27|1.4556
19:45:28|1.4556
19:45:30|1.4556
19:45:30|1.4556
19:45:31|1.4537
19:45:32|1.4537
19:45:33|1.4564
19:45:34|1.4564
19:45:35|1.4564
19:45:36|1.4564
19:45:37|1.4564
19:45:38|1.4564
19:45:39|1.4558
19:45:40|1.4561
19:45:41|1.4558
19:45:42|1.4558
19:45:43|1.4558
19:45:44|1.4566
19:45:46|1.4566
19:45:47|1.4566
19:45:48|1.4563
19:45:49|1.4563
19:45:50|1.4563
19:45:51|1.4563
19:45:53|1.4563
19:45:53|1.4563
19:45:55|1.4563
19:45:56|1.4563
19:45:57|1.4563
19:45:58|1.4563
19:45:59|1.4563
19:46:00|1.4557
19:46:01|1.4557
19:46:02|1.4551
19:46:03|1.4551
19:46:04|1.4542
19:46:05|1.4542
19:46:06|1.4542
19:46:07|1.4536
19:46:08|1.4534
19:46:10|1.4534
19:46:10|1.4534
19:46:11|1.4534
19:46:12|1.4519
19:46:13|1.4523
19:46:14|1.4523
19:46:15|1.4512
19:46:16|1.4526
19:46:17|1.4527
19:46:19|1.4507
19:46:19|1.4507
19:46:20|1.4507
19:46:21|1.4505
19:46:22|1.4505
19:46:23|1.4505
19:46:24|1.4505
19:46:25|1.4493
19:46:26|1.4475
19:46:27|1.4484
19:46:28|1.4482
19:46:29|1.4475
19:46:30|1.448
19:46:32|1.4486
19:46:32|1.4501
19:46:33|1.4501
19:46:34|1.4501
19:46:35|1.4499
19:46:36|1.4499
19:46:37|1.4502
19:46:38|1.4502
19:46:39|1.4487
19:46:40|1.4488
19:46:41|1.4488
19:46:42|1.4488
19:46:43|1.4473
19:46:44|1.4491
19:46:46|1.4491
19:46:47|1.4506
19:46:48|1.4506
19:46:49|1.4506
19:46:50|1.4506
19:46:51|1.4506
19:46:52|1.4506
19:46:53|1.4506
19:46:54|1.4506
19:46:55|1.4506
19:46:56|1.4506
19:46:57|1.4506
19:46:58|1.4518
19:47:00|1.4518
19:47:01|1.4518
19:47:01|1.4513
19:47:03|1.4512
19:47:04|1.4512
19:47:05|1.4512
19:47:06|1.4512
19:47:07|1.4512
19:47:08|1.4512
19:47:08|1.4512
19:47:09|1.4512
19:47:10|1.4498
19:47:12|1.4498
19:47:13|1.4498
19:47:13|1.4497
19:47:14|1.4497
19:47:16|1.4497
19:47:16|1.4497
19:47:17|1.4497
19:47:18|1.4497
19:47:20|1.4501
19:47:20|1.4501
19:47:22|1.4501
19:47:23|1.4501
19:47:24|1.4501
19:47:24|1.4501
19:47:25|1.4501
19:47:27|1.4501
19:47:28|1.4501
19:47:28|1.4501
19:47:30|1.4501
19:47:31|1.4501
19:47:32|1.4511
19:47:33|1.4509
19:47:34|1.4509
19:47:35|1.4509
19:47:36|1.4509
19:47:37|1.452
19:47:38|1.452
19:47:39|1.452
19:47:40|1.4504
19:47:41|1.4512
19:47:42|1.4512
19:47:43|1.4512
19:47:44|1.4512
19:47:45|1.4512
19:47:46|1.4512
19:47:47|1.4512
19:47:48|1.4512
19:47:49|1.4512
19:47:50|1.4512
19:47:51|1.4494
19:47:52|1.4494
19:47:53|1.4494
19:47:55|1.4494
19:47:55|1.4494
19:47:56|1.4494
19:47:57|1.4494
19:47:58|1.451
19:47:59|1.451
19:48:01|1.451
19:48:02|1.451
19:48:03|1.451
19:48:04|1.451
19:48:05|1.451
19:48:06|1.451
19:48:07|1.451
19:48:08|1.451
19:48:09|1.451
19:48:10|1.451
19:48:11|1.451
19:48:12|1.451
19:48:13|1.451
19:48:14|1.451
19:48:15|1.451
19:48:16|1.4506
19:48:17|1.4506
19:48:18|1.4505
19:48:19|1.4505
19:48:20|1.4505
19:48:21|1.4505
19:48:22|1.4505
19:48:23|1.4506
19:48:24|1.4506
19:48:25|1.4506
19:48:26|1.4506
19:48:27|1.4506
19:48:28|1.4506
19:48:29|1.4506
19:48:30|1.4488
19:48:31|1.4488
19:48:32|1.4488
19:48:33|1.4488
19:48:34|1.4524
19:48:35|1.4524
19:48:36|1.4524
19:48:37|1.4524
19:48:38|1.4525
19:48:39|1.4525
19:48:40|1.4525
19:48:41|1.4525
19:48:42|1.4525
19:48:43|1.4525
19:48:44|1.4525
19:48:45|1.4525
19:48:46|1.4525
19:48:47|1.4525
19:48:49|1.4525
19:48:50|1.4525
19:48:51|1.4525
19:48:52|1.4525
19:48:53|1.4525
19:48:54|1.4525
19:48:55|1.4535
19:48:56|1.4548
19:48:57|1.4556
19:48:58|1.4551
19:48:59|1.454
19:49:00|1.454
19:49:01|1.454
19:49:02|1.455
19:49:03|1.455
19:49:04|1.4557
19:49:05|1.4553
19:49:06|1.4553
19:49:07|1.4553
19:49:08|1.4553
19:49:09|1.4553
19:49:10|1.4553
19:49:11|1.4553
19:49:12|1.4553
19:49:13|1.4553
19:49:14|1.4553
19:49:15|1.4553
19:49:16|1.4553
19:49:17|1.4553
19:49:18|1.4553
19:49:19|1.4553
19:49:20|1.4553
19:49:21|1.4553
19:49:22|1.4553
19:49:23|1.4553
19:49:24|1.4553
19:49:25|1.4553
19:49:26|1.4553
19:49:27|1.4554
19:49:28|1.4551
19:49:29|1.4551
19:49:30|1.4551
19:49:31|1.4551
19:49:32|1.4551
19:49:33|1.4551
19:49:34|1.4551
19:49:35|1.4551
19:49:36|1.4551
19:49:37|1.4527
19:49:38|1.4527
19:49:39|1.4527
19:49:40|1.4525
19:49:41|1.4525
19:49:42|1.4525
19:49:43|1.4525
19:49:44|1.4525
19:49:45|1.4525
19:49:46|1.4525
19:49:47|1.4533
19:49:48|1.4533
19:49:50|1.4533
19:49:51|1.4533
19:49:52|1.4533
19:49:53|1.4533
19:49:54|1.4533
19:49:55|1.4526
19:49:56|1.4526
19:49:57|1.4526
19:49:59|1.4526
19:49:59|1.4526
19:50:00|1.4526
19:50:02|1.4526
19:50:02|1.4526
19:50:03|1.4526
19:50:04|1.4526
19:50:05|1.4526
19:50:06|1.4526
19:50:07|1.4526
19:50:08|1.4526
19:50:09|1.4533
19:50:10|1.4533
19:50:12|1.4533
19:50:12|1.4533
19:50:13|1.4533
19:50:14|1.4533
19:50:15|1.4533
19:50:16|1.4533
19:50:17|1.4533
19:50:18|1.4533
19:50:19|1.4533
19:50:20|1.4533
19:50:21|1.4533
19:50:23|1.4533
19:50:23|1.4533
19:50:24|1.4533
19:50:25|1.4533
19:50:26|1.4535
19:50:27|1.4535
19:50:28|1.4535
19:50:29|1.4535
19:50:30|1.4535
19:50:31|1.4535
19:50:32|1.4535
19:50:34|1.4535
19:50:34|1.4535
19:50:35|1.4535
19:50:36|1.4535
19:50:37|1.4535
19:50:38|1.4512
19:50:39|1.4508
19:50:40|1.4508
19:50:41|1.448
19:50:42|1.4497
19:50:43|1.45
19:50:45|1.4492
19:50:45|1.4492
19:50:46|1.4492
19:50:47|1.451
19:50:48|1.451
19:50:50|1.451
19:50:51|1.451
19:50:52|1.451
19:50:54|1.451
19:50:55|1.451
19:50:56|1.451
19:50:57|1.451
19:50:58|1.4522
19:50:59|1.4522
19:51:01|1.4522
19:51:01|1.4522
19:51:02|1.4522
19:51:04|1.4522
19:51:05|1.4522
19:51:06|1.4522
19:51:07|1.4522
19:51:08|1.4522
19:51:08|1.4522
19:51:10|1.4522
19:51:10|1.4515
19:51:12|1.4531
19:51:13|1.4531
19:51:14|1.4531
19:51:15|1.4531
19:51:16|1.4525
19:51:16|1.4525
19:51:17|1.4525
19:51:18|1.4508
19:51:20|1.4521
19:51:21|1.4521
19:51:22|1.4513
19:51:22|1.4513
19:51:24|1.4513
19:51:24|1.4513
19:51:25|1.4513
19:51:26|1.4513
19:51:28|1.4513
19:51:28|1.4513
19:51:30|1.4513
19:51:30|1.4513
19:51:31|1.4513
19:51:33|1.4513
19:51:34|1.4513
19:51:34|1.4513
19:51:36|1.4513
19:51:36|1.4513
19:51:38|1.4513
19:51:39|1.4513
19:51:40|1.4513
19:51:41|1.4513
19:51:42|1.4522
19:51:43|1.4522
19:51:44|1.4532
19:51:45|1.4519
19:51:46|1.4519
19:51:47|1.4519
19:51:48|1.4519
19:51:49|1.4519
19:51:50|1.4519
19:51:52|1.4519
19:51:53|1.4519
19:51:54|1.4519
19:51:55|1.4519
19:51:56|1.4519
19:51:57|1.4519
19:51:58|1.4519
19:51:59|1.4519
19:52:00|1.4519
19:52:01|1.4519
19:52:02|1.4519
19:52:03|1.451
19:52:04|1.451
19:52:05|1.451
19:52:06|1.451
19:52:07|1.451
19:52:08|1.451
19:52:09|1.451
19:52:10|1.451
19:52:11|1.451
19:52:13|1.451
19:52:13|1.451
19:52:14|1.451
19:52:15|1.451
19:52:16|1.451
19:52:17|1.451
19:52:18|1.4509
19:52:19|1.451
19:52:20|1.451
19:52:21|1.45
19:52:22|1.45
19:52:23|1.45
19:52:24|1.45
19:52:25|1.45
19:52:26|1.4477
19:52:27|1.4477
19:52:28|1.4477
19:52:29|1.4477
19:52:30|1.4477
19:52:31|1.4477
19:52:32|1.4477
19:52:33|1.4477
19:52:34|1.4477
19:52:35|1.4473
19:52:36|1.4473
19:52:37|1.4496
19:52:38|1.4496
19:52:39|1.4496
19:52:40|1.4496
19:52:41|1.4496
19:52:42|1.4496
19:52:43|1.4496
19:52:44|1.4496
19:52:45|1.4496
19:52:46|1.4496
19:52:47|1.4496
19:52:48|1.4496
19:52:49|1.4545
19:52:50|1.4545
19:52:52|1.4545
19:52:53|1.4545
19:52:54|1.4531
19:52:56|1.4548
19:52:56|1.4542
19:52:57|1.4542
19:52:59|1.4542
19:53:00|1.4542
19:53:01|1.454
19:53:02|1.454
19:53:04|1.454
19:53:04|1.4546
19:53:05|1.4546
19:53:06|1.4546
19:53:07|1.454
19:53:08|1.454
19:53:09|1.454
19:53:10|1.454
19:53:11|1.4529
19:53:12|1.4529
19:53:13|1.4529
19:53:14|1.4535
19:53:15|1.4535
19:53:16|1.4532
19:53:17|1.4534
19:53:18|1.4534
19:53:19|1.4534
19:53:20|1.4534
19:53:21|1.4534
19:53:23|1.4534
19:53:23|1.4534
19:53:24|1.4534
19:53:25|1.4534
19:53:26|1.4534
19:53:28|1.453
19:53:28|1.453
19:53:29|1.4544
19:53:30|1.4544
19:53:32|1.4544
19:53:32|1.4539
19:53:34|1.4539
19:53:34|1.4539
19:53:36|1.4539
19:53:37|1.4539
19:53:38|1.4539
19:53:38|1.4539
19:53:40|1.4539
19:53:41|1.4539
19:53:42|1.4539
19:53:42|1.4539
19:53:44|1.4551
19:53:45|1.4551
19:53:46|1.4551
19:53:46|1.4551
19:53:47|1.4551
19:53:48|1.4551
19:53:49|1.4551
19:53:51|1.4546
19:53:52|1.4546
19:53:53|1.4546
19:53:53|1.4546
19:53:55|1.4546
19:53:56|1.4546
19:53:58|1.457
19:53:58|1.457
19:53:59|1.457
19:54:00|1.457
19:54:01|1.4556
19:54:02|1.4556
19:54:04|1.4557
19:54:05|1.4557
19:54:06|1.4557
19:54:07|1.4557
19:54:08|1.4557
19:54:09|1.4557
19:54:10|1.4557
19:54:11|1.4557
19:54:12|1.4557
19:54:13|1.4557
19:54:14|1.4557
19:54:15|1.4557
19:54:16|1.4557
19:54:17|1.454
19:54:18|1.454
19:54:19|1.454
19:54:20|1.454
19:54:21|1.454
19:54:22|1.454
19:54:23|1.454
19:54:23|1.454
19:54:25|1.454
19:54:26|1.454
19:54:27|1.454
19:54:28|1.454
19:54:29|1.4531
19:54:30|1.4531
19:54:31|1.4531
19:54:31|1.4531
19:54:33|1.455
19:54:34|1.455
19:54:35|1.455
19:54:36|1.455
19:54:37|1.455
19:54:38|1.455
19:54:38|1.455
19:54:39|1.455
19:54:41|1.455
19:54:42|1.455
19:54:43|1.4533
19:54:44|1.4533
19:54:44|1.4533
19:54:45|1.4533
19:54:46|1.4523
19:54:48|1.4523
19:54:48|1.4523
19:54:50|1.4523
19:54:51|1.4523
19:54:51|1.4523
19:54:52|1.4523
19:54:54|1.4523
19:54:56|1.4523
19:54:56|1.4523
19:54:58|1.4523
19:54:59|1.4523
19:55:00|1.4523
19:55:01|1.4526
19:55:02|1.4526
19:55:03|1.4526
19:55:04|1.4526
19:55:05|1.4526
19:55:06|1.4526
19:55:07|1.4526
19:55:08|1.452
19:55:09|1.452
19:55:10|1.452
19:55:11|1.452
19:55:12|1.452
19:55:13|1.452
19:55:14|1.452
19:55:15|1.452
19:55:16|1.452
19:55:17|1.452
19:55:18|1.4541
19:55:20|1.4541
19:55:20|1.4541
19:55:21|1.4541
19:55:22|1.4541
19:55:23|1.4541
19:55:24|1.4541
19:55:25|1.4541
19:55:26|1.4541
19:55:27|1.4541
19:55:28|1.454
19:55:29|1.454
19:55:30|1.454
19:55:31|1.454
19:55:32|1.454
19:55:33|1.454
19:55:34|1.454
19:55:35|1.454
19:55:36|1.454
19:55:37|1.454
19:55:38|1.454
19:55:39|1.454
19:55:40|1.454
19:55:41|1.454
19:55:42|1.454
19:55:43|1.454
19:55:44|1.454
19:55:45|1.4521
19:55:46|1.4521
19:55:47|1.4521
19:55:48|1.4521
19:55:49|1.4521
19:55:50|1.4521
19:55:51|1.4521
19:55:52|1.4521
19:55:53|1.4521
19:55:55|1.4521
19:55:56|1.4521
19:55:57|1.4521
19:55:58|1.4521
19:55:59|1.4521
19:56:00|1.4521
19:56:01|1.4521
19:56:02|1.4521
19:56:03|1.4516
19:56:05|1.4516
19:56:05|1.4516
19:56:07|1.4516
19:56:08|1.4516
19:56:08|1.4516
19:56:10|1.4516
19:56:11|1.4516
19:56:12|1.4516
19:56:13|1.4516
19:56:14|1.4516
19:56:15|1.4516
19:56:16|1.4516
19:56:16|1.4516
19:56:17|1.4516
19:56:19|1.4516
19:56:20|1.4518
19:56:21|1.4529
19:56:22|1.455
19:56:23|1.4553
19:56:23|1.4553
19:56:24|1.4553
19:56:26|1.4553
19:56:26|1.4553
19:56:27|1.4553
19:56:28|1.4553
19:56:30|1.4553
19:56:30|1.4511
19:56:32|1.4511
19:56:32|1.4521
19:56:34|1.4521
19:56:35|1.4499
19:56:35|1.4499
19:56:37|1.4499
19:56:38|1.4499
19:56:39|1.4498
19:56:39|1.4512
19:56:40|1.4514
19:56:42|1.4514
19:56:42|1.4514
19:56:43|1.4513
19:56:44|1.4513
19:56:46|1.4513
19:56:46|1.4513
19:56:48|1.4496
19:56:49|1.4496
19:56:50|1.4496
19:56:51|1.4496
19:56:52|1.4496
19:56:53|1.4496
19:56:54|1.4496
19:56:55|1.4496
19:56:56|1.4496
19:56:57|1.4496
19:56:58|1.4493
19:56:59|1.4493
19:57:01|1.4493
19:57:02|1.4493
19:57:03|1.4493
19:57:03|1.4493
19:57:05|1.4493
19:57:05|1.4483
19:57:06|1.4472
19:57:07|1.4472
19:57:09|1.4472
19:57:09|1.4461
19:57:11|1.447
19:57:12|1.447
19:57:13|1.447
19:57:14|1.4487
19:57:15|1.4487
19:57:16|1.4487
19:57:17|1.4493
19:57:18|1.4496
19:57:19|1.4496
19:57:19|1.4497
19:57:21|1.4497
19:57:22|1.4497
19:57:23|1.4497
19:57:24|1.4497
19:57:24|1.4497
19:57:25|1.4497
19:57:26|1.4497
19:57:27|1.4497
19:57:29|1.4497
19:57:29|1.4497
19:57:30|1.4497
19:57:32|1.4497
19:57:33|1.4497
19:57:34|1.4497
19:57:35|1.4497
19:57:36|1.4497
19:57:37|1.4497
19:57:38|1.4497
19:57:39|1.4497
19:57:40|1.4489
19:57:41|1.4491
19:57:42|1.4491
19:57:43|1.4491
19:57:44|1.4491
19:57:45|1.4491
19:57:46|1.4491
19:57:47|1.4491
19:57:48|1.4491
19:57:49|1.4493
19:57:50|1.4492
19:57:51|1.4492
19:57:52|1.4492
19:57:53|1.4492
19:57:54|1.4492
19:57:55|1.4494
19:57:56|1.4494
19:57:57|1.4494
19:57:59|1.4473
19:58:00|1.4473
19:58:01|1.4473
19:58:02|1.4473
19:58:04|1.4463
19:58:04|1.4463
19:58:05|1.4439
19:58:06|1.4435
19:58:07|1.4442
19:58:08|1.4437
19:58:10|1.4433
19:58:10|1.4433
19:58:12|1.4422
19:58:13|1.4424
19:58:14|1.4408
19:58:14|1.4425
19:58:16|1.4425
19:58:16|1.443
19:58:18|1.443
19:58:19|1.443
19:58:20|1.443
19:58:20|1.4436
19:58:22|1.4437
19:58:22|1.4437
19:58:24|1.4437
19:58:25|1.4437
19:58:26|1.4437
19:58:27|1.4437
19:58:28|1.4437
19:58:29|1.4437
19:58:30|1.4437
19:58:31|1.4437
19:58:32|1.4437
19:58:33|1.4437
19:58:34|1.4437
19:58:35|1.4437
19:58:36|1.4437
19:58:37|1.4437
19:58:37|1.4437
19:58:38|1.4437
19:58:39|1.4437
19:58:41|1.4436
19:58:42|1.4436
19:58:43|1.4436
19:58:44|1.4436
19:58:45|1.4438
19:58:46|1.4438
19:58:47|1.445
19:58:48|1.445
19:58:49|1.445
19:58:50|1.445
19:58:51|1.445
19:58:51|1.445
19:58:53|1.445
19:58:54|1.446
19:58:54|1.446
19:58:56|1.446
19:58:56|1.446
19:58:58|1.4486
19:58:59|1.4486
19:59:01|1.4476
19:59:01|1.4476
19:59:03|1.4476
19:59:04|1.4496
19:59:04|1.4496
19:59:06|1.4496
19:59:07|1.4496
19:59:09|1.4496
19:59:10|1.4496
19:59:10|1.4485
19:59:12|1.4485
19:59:13|1.4485
19:59:14|1.45
19:59:15|1.45
19:59:15|1.45
19:59:17|1.45
19:59:17|1.45
19:59:18|1.45
19:59:20|1.45
19:59:21|1.45
19:59:22|1.4484
19:59:23|1.4484
19:59:24|1.4484
19:59:25|1.4484
19:59:26|1.4484
19:59:27|1.4484
19:59:28|1.4484
19:59:29|1.4484
19:59:30|1.4484
19:59:31|1.4484
19:59:32|1.4484
19:59:33|1.4484
19:59:34|1.4484
19:59:35|1.4484
19:59:36|1.4484
19:59:37|1.4484
19:59:38|1.45
19:59:39|1.45
19:59:40|1.45
19:59:41|1.45
19:59:42|1.45
19:59:43|1.452
19:59:44|1.452
19:59:45|1.452
19:59:46|1.4529
19:59:47|1.4529
19:59:48|1.4518
19:59:49|1.451
19:59:50|1.451
19:59:51|1.4523
19:59:52|1.4523
19:59:53|1.4523
19:59:54|1.4523
19:59:55|1.4523
19:59:56|1.4523
19:59:57|1.4523
19:59:58|1.4523
19:59:59|1.4523
20:00:01|1.4523
20:00:02|1.4521
20:00:02|1.4517
20:00:04|1.4517
20:00:04|1.4537
20:00:05|1.4537
20:00:06|1.4537
20:00:07|1.4537
20:00:09|1.4485
20:00:10|1.4485
20:00:11|1.4485
20:00:12|1.4485
20:00:12|1.4485
20:00:13|1.4481
20:00:14|1.4481
20:00:15|1.4481
20:00:16|1.4502
20:00:17|1.4523
20:00:19|1.4523
20:00:19|1.4523
20:00:20|1.4523
20:00:21|1.4523
20:00:22|1.4523
20:00:24|1.4523
20:00:24|1.4513
20:00:25|1.4513
20:00:26|1.4499
20:00:27|1.4499
20:00:28|1.4499
20:00:29|1.4499
20:00:30|1.4499
20:00:32|1.4499
20:00:33|1.4499
20:00:33|1.4499
20:00:35|1.4499
20:00:35|1.4499
20:00:36|1.4499
20:00:37|1.4499
20:00:38|1.4499
20:00:40|1.4499
20:00:41|1.4499
20:00:42|1.4499
20:00:43|1.4499
20:00:43|1.4499
20:00:44|1.4488
20:00:46|1.4485
20:00:46|1.4485
20:00:48|1.4485
20:00:49|1.4485
20:00:50|1.4485
20:00:51|1.4485
20:00:52|1.4463
20:00:53|1.4463
20:00:54|1.4463
20:00:55|1.4463
20:00:55|1.4463
20:00:57|1.4466
20:00:58|1.4466
20:00:58|1.4466
20:01:00|1.4466
20:01:02|1.4466
20:01:03|1.4466
20:01:04|1.4466
20:01:05|1.4472
20:01:06|1.4472
20:01:07|1.4472
20:01:09|1.4472
20:01:09|1.4472
20:01:10|1.446
20:01:11|1.446
20:01:12|1.446
20:01:13|1.446
20:01:14|1.446
20:01:15|1.4466
20:01:17|1.4462
20:01:18|1.4462
20:01:19|1.4462
20:01:20|1.4462
20:01:21|1.4462
20:01:22|1.4463
20:01:23|1.4463
20:01:24|1.4463
20:01:25|1.4444
20:01:26|1.4444
20:01:27|1.4444
20:01:28|1.4444
20:01:29|1.4444
20:01:30|1.4444
20:01:31|1.4444
20:01:32|1.4444
20:01:33|1.4444
20:01:34|1.4444
20:01:35|1.4436
20:01:36|1.4436
20:01:36|1.4436
20:01:38|1.4436
20:01:39|1.4448
20:01:39|1.4423
20:01:41|1.4423
20:01:42|1.4449
20:01:43|1.4449
20:01:44|1.4449
20:01:45|1.4449
20:01:46|1.4449
20:01:47|1.4449
20:01:48|1.4449
20:01:49|1.4449
20:01:50|1.4449
20:01:51|1.4449
20:01:52|1.4449
20:01:53|1.4449
20:01:54|1.4446
20:01:55|1.442
20:01:56|1.442
20:01:57|1.442
20:01:58|1.4421
20:01:59|1.4421
20:02:00|1.4335
20:02:01|1.4356
20:02:03|1.4338
20:02:04|1.4338
20:02:05|1.4376
20:02:06|1.4378
20:02:07|1.4378
20:02:08|1.436
20:02:09|1.4357
20:02:10|1.4372
20:02:11|1.4366
20:02:12|1.4371
20:02:13|1.436
20:02:14|1.4361
20:02:15|1.4368
20:02:16|1.4382
20:02:17|1.4372
20:02:18|1.4372
20:02:19|1.4371
20:02:20|1.4375
20:02:21|1.4381
20:02:22|1.4381
20:02:23|1.4386
20:02:24|1.4367
20:02:25|1.4381
20:02:26|1.4363
20:02:27|1.4363
20:02:28|1.4363
20:02:29|1.4363
20:02:30|1.4363
20:02:31|1.4363
20:02:32|1.4363
20:02:33|1.4363
20:02:34|1.4383
20:02:35|1.4369
20:02:36|1.4369
20:02:37|1.4369
20:02:38|1.4369
20:02:39|1.4369
20:02:40|1.4372
20:02:41|1.4389
20:02:42|1.4389
20:02:43|1.4389
20:02:44|1.4391
20:02:45|1.4391
20:02:46|1.4391
20:02:47|1.4391
20:02:48|1.4408
20:02:49|1.4412
20:02:51|1.4412
20:02:51|1.4412
20:02:52|1.4407
20:02:54|1.4413
20:02:54|1.4413
20:02:55|1.4413
20:02:57|1.4413
20:02:57|1.4413
20:02:58|1.4413
20:02:59|1.4413
20:03:00|1.4413
20:03:02|1.4435
20:03:03|1.4426
20:03:05|1.4428
20:03:05|1.4428
20:03:06|1.4428
20:03:07|1.4428
20:03:08|1.4428
20:03:09|1.4428
20:03:11|1.4428
20:03:12|1.4428
20:03:13|1.4437
20:03:14|1.4437
20:03:15|1.4437
20:03:16|1.4442
20:03:17|1.4443
20:03:18|1.4443
20:03:19|1.4443
20:03:20|1.4443
20:03:20|1.4443
20:03:22|1.4443
20:03:23|1.4454
20:03:24|1.4454
20:03:24|1.4436
20:03:26|1.4436
20:03:27|1.4436
20:03:28|1.4472
20:03:29|1.4457
20:03:30|1.4457
20:03:31|1.4457
20:03:32|1.4457
20:03:33|1.4457
20:03:34|1.4457
20:03:35|1.4457
20:03:36|1.4457
20:03:37|1.4457
20:03:38|1.4457
20:03:39|1.4457
20:03:40|1.4457
20:03:41|1.4457
20:03:42|1.4457
20:03:43|1.4457
20:03:44|1.4457
20:03:45|1.4475
20:03:46|1.4475
20:03:47|1.4475
20:03:48|1.4475
20:03:49|1.4475
20:03:50|1.4475
20:03:51|1.4475
20:03:52|1.4475
20:03:53|1.4475
20:03:54|1.4475
20:03:55|1.4475
20:03:56|1.4475
20:03:57|1.4475
20:03:58|1.4475
20:03:59|1.4475
20:04:00|1.4475
20:04:01|1.4474
20:04:02|1.4474
20:04:04|1.4474
20:04:04|1.4474
20:04:05|1.4474
20:04:06|1.4474
20:04:08|1.446
20:04:09|1.446
20:04:10|1.4473
20:04:11|1.4473
20:04:12|1.4473
20:04:13|1.4473
20:04:14|1.4473
20:04:14|1.4473
20:04:16|1.4473
20:04:17|1.4473
20:04:18|1.4473
20:04:19|1.448
20:04:20|1.448
20:04:20|1.4464
20:04:22|1.4464
20:04:23|1.4464
20:04:24|1.4464
20:04:25|1.4464
20:04:25|1.4464
20:04:27|1.4464
20:04:28|1.4464
20:04:29|1.4464
20:04:30|1.4464
20:04:31|1.4464
20:04:31|1.4464
20:04:33|1.4464
20:04:34|1.4464
20:04:35|1.4454
20:04:36|1.4454
20:04:37|1.4454
20:04:38|1.4454
20:04:39|1.4454
20:04:40|1.4454
20:04:41|1.4454
20:04:42|1.4454
20:04:43|1.4454
20:04:44|1.4458
20:04:45|1.4458
20:04:46|1.4458
20:04:47|1.4458
20:04:47|1.4458
20:04:49|1.4458
20:04:49|1.4458
20:04:51|1.4458
20:04:52|1.4439
20:04:53|1.4436
20:04:54|1.4436
20:04:55|1.4436
20:04:56|1.4436
20:04:56|1.4436
20:04:58|1.4436
20:04:58|1.4436
20:04:59|1.4436
20:05:01|1.4436
20:05:01|1.4436
20:05:03|1.4436
20:05:04|1.4436
20:05:06|1.4436
20:05:07|1.4436
20:05:08|1.4436
20:05:09|1.4436
20:05:10|1.4436
20:05:11|1.4436
20:05:12|1.4436
20:05:13|1.4419
20:05:14|1.4447
20:05:15|1.4447
20:05:16|1.4447
20:05:17|1.4447
20:05:18|1.445
20:05:18|1.445
20:05:20|1.4447
20:05:21|1.4447
20:05:22|1.4447
20:05:23|1.4447
20:05:24|1.4447
20:05:24|1.4443
20:05:26|1.4443
20:05:26|1.4443
20:05:28|1.4443
20:05:29|1.4443
20:05:30|1.4443
20:05:31|1.4443
20:05:32|1.4443
20:05:33|1.444
20:05:34|1.444
20:05:35|1.444
20:05:36|1.444
20:05:37|1.4439
20:05:38|1.4439
20:05:39|1.441
20:05:40|1.4463
20:05:41|1.4464
20:05:42|1.4464
20:05:43|1.4464
20:05:44|1.4464
20:05:46|1.4464
20:05:46|1.4464
20:05:47|1.4464
20:05:48|1.4464
20:05:49|1.4464
20:05:50|1.4464
20:05:51|1.4464
20:05:52|1.4464
20:05:53|1.4464
20:05:54|1.4464
20:05:55|1.4464
20:05:56|1.4464
20:05:57|1.4464
20:05:58|1.4464
20:05:59|1.4464
20:06:00|1.4464
20:06:01|1.4464
20:06:02|1.4464
20:06:03|1.4464
20:06:05|1.4464
20:06:06|1.4464
20:06:07|1.4464
20:06:09|1.4497
20:06:10|1.4497
20:06:10|1.4499
20:06:12|1.4503
20:06:13|1.4503
20:06:14|1.4493
20:06:15|1.4501
20:06:16|1.4517
20:06:17|1.4538
20:06:18|1.4539
20:06:19|1.4543
20:06:20|1.4543
20:06:21|1.4543
20:06:22|1.4543
20:06:23|1.4529
20:06:24|1.4529
20:06:24|1.4529
20:06:26|1.4529
20:06:27|1.4529
20:06:28|1.4529
20:06:29|1.4541
20:06:30|1.4535
20:06:30|1.4535
20:06:32|1.4535
20:06:33|1.4561
20:06:34|1.4561
20:06:35|1.4561
20:06:36|1.4561
20:06:37|1.4561
20:06:38|1.4561
20:06:39|1.4561
20:06:40|1.4561
20:06:40|1.4561
20:06:41|1.4561
20:06:43|1.4561
20:06:44|1.4561
20:06:45|1.4541
20:06:46|1.4511
20:06:47|1.4516
20:06:48|1.4516
20:06:49|1.4494
20:06:50|1.4494
20:06:51|1.4494
20:06:52|1.4494
20:06:53|1.4494
20:06:54|1.4494
20:06:55|1.4513
20:06:56|1.4513
20:06:57|1.4513
20:06:58|1.4513
20:06:59|1.4513
20:07:00|1.4513
20:07:01|1.4513
20:07:02|1.4506
20:07:03|1.4506
20:07:04|1.4506
20:07:05|1.4506
20:07:07|1.4487
20:07:08|1.4483
20:07:09|1.4483
20:07:10|1.4493
20:07:11|1.4506
20:07:13|1.4506
20:07:13|1.4478
20:07:15|1.4478
20:07:16|1.4478
20:07:16|1.4478
20:07:17|1.4478
20:07:19|1.4497
20:07:20|1.4497
20:07:21|1.4497
20:07:22|1.45
20:07:22|1.45
20:07:23|1.45
20:07:24|1.45
20:07:26|1.45
20:07:27|1.45
20:07:28|1.45
20:07:28|1.45
20:07:29|1.45
20:07:30|1.45
20:07:32|1.4458
20:07:33|1.4458
20:07:33|1.4458
20:07:35|1.4458
20:07:36|1.4458
20:07:37|1.4458
20:07:38|1.446
20:07:39|1.446
20:07:39|1.4486
20:07:41|1.4486
20:07:41|1.4494
20:07:42|1.4494
20:07:44|1.4494
20:07:45|1.4494
20:07:46|1.4494
20:07:47|1.4494
20:07:48|1.4494
20:07:49|1.4494
20:07:49|1.4494
20:07:50|1.4494
20:07:51|1.4494
20:07:52|1.4474
20:07:53|1.4468
20:07:54|1.4447
20:07:56|1.4447
20:07:57|1.4447
20:07:58|1.4447
20:07:58|1.4459
20:08:00|1.4459
20:08:00|1.4459
20:08:01|1.4459
20:08:03|1.4462
20:08:04|1.4462
20:08:05|1.4462
20:08:06|1.4472
20:08:07|1.4472
20:08:09|1.4472
20:08:10|1.4472
20:08:10|1.4472
20:08:12|1.4472
20:08:12|1.4472
20:08:13|1.4472
20:08:15|1.4472
20:08:16|1.4472
20:08:17|1.4472
20:08:18|1.4473
20:08:20|1.4473
20:08:20|1.4473
20:08:21|1.4473
20:08:22|1.4473
20:08:23|1.4473
20:08:24|1.4473
20:08:25|1.4469
20:08:26|1.4469
20:08:27|1.4469
20:08:28|1.4469
20:08:29|1.446
20:08:30|1.446
20:08:31|1.446
20:08:32|1.446
20:08:33|1.446
20:08:34|1.446
20:08:35|1.446
20:08:36|1.446
20:08:38|1.446
20:08:39|1.446
20:08:40|1.446
20:08:40|1.446
20:08:42|1.446
20:08:43|1.446
20:08:44|1.4448
20:08:44|1.4448
20:08:45|1.4448
20:08:46|1.4448
20:08:47|1.4448
20:08:49|1.4443
20:08:49|1.4443
20:08:50|1.4443
20:08:51|1.4443
20:08:53|1.4443
20:08:53|1.4443
20:08:55|1.4443
20:08:56|1.4443
20:08:57|1.4443
20:08:57|1.4443
20:08:58|1.4443
20:08:59|1.4443
20:09:00|1.4443
20:09:01|1.4443
20:09:03|1.4466
20:09:04|1.4466
20:09:04|1.4443
20:09:06|1.4443
20:09:07|1.4443
20:09:08|1.4443
20:09:09|1.4443
20:09:11|1.4443
20:09:11|1.4443
20:09:13|1.4444
20:09:14|1.4444
20:09:15|1.4457
20:09:16|1.4457
20:09:17|1.4467
20:09:18|1.4466
20:09:19|1.4468
20:09:20|1.4477
20:09:21|1.4477
20:09:22|1.4477
20:09:23|1.4477
20:09:24|1.4477
20:09:25|1.4477
20:09:26|1.4477
20:09:27|1.4477
20:09:28|1.4477
20:09:29|1.4477
20:09:30|1.4477
20:09:31|1.4477
20:09:32|1.4477
20:09:33|1.4477
20:09:34|1.4458
20:09:35|1.4458
20:09:36|1.4458
20:09:37|1.4458
20:09:38|1.4466
20:09:39|1.4466
20:09:40|1.4466
20:09:41|1.4466
20:09:42|1.4466
20:09:43|1.4466
20:09:44|1.4466
20:09:45|1.4466
20:09:46|1.4466
20:09:47|1.4466
20:09:48|1.4466
20:09:49|1.4466
20:09:50|1.4466
20:09:51|1.4458
20:09:52|1.4472
20:09:53|1.4472
20:09:54|1.4472
20:09:55|1.4472
20:09:56|1.4472
20:09:57|1.4472
20:09:58|1.4472
20:09:59|1.4472
20:10:00|1.4472
20:10:01|1.4472
20:10:02|1.4472
20:10:03|1.4466
20:10:04|1.4477
20:10:05|1.4477
20:10:06|1.4477
20:10:08|1.4478
20:10:09|1.4478
20:10:10|1.4478
20:10:11|1.4478
20:10:12|1.4478
20:10:12|1.4478
20:10:14|1.4478
20:10:15|1.4474
20:10:16|1.4474
20:10:17|1.4474
20:10:18|1.4474
20:10:19|1.4477
20:10:20|1.4477
20:10:22|1.4477
20:10:23|1.4477
20:10:24|1.4477
20:10:25|1.4477
20:10:26|1.4477
20:10:27|1.4477
20:10:28|1.4477
20:10:29|1.4477
20:10:30|1.4477
20:10:31|1.4477
20:10:32|1.4477
20:10:33|1.4477
20:10:34|1.4477
20:10:35|1.4477
20:10:36|1.4451
20:10:37|1.4451
20:10:38|1.4448
20:10:39|1.4448
20:10:40|1.4455
20:10:41|1.4443
20:10:42|1.4443
20:10:43|1.4443
20:10:44|1.4443
20:10:45|1.4443
20:10:46|1.4443
20:10:47|1.4443
20:10:48|1.4443
20:10:49|1.4443
20:10:50|1.4396
20:10:51|1.4396
20:10:52|1.4396
20:10:53|1.4419
20:10:54|1.4423
20:10:55|1.4423
20:10:56|1.4423
20:10:57|1.4423
20:10:58|1.441
20:10:59|1.441
20:11:00|1.441
20:11:01|1.441
20:11:02|1.441
20:11:03|1.441
20:11:04|1.441
20:11:05|1.441
20:11:06|1.4409
20:11:07|1.4409
20:11:08|1.4409
20:11:09|1.4409
20:11:10|1.4409
20:11:12|1.441
20:11:13|1.441
20:11:14|1.4421
20:11:15|1.4421
20:11:16|1.4421
20:11:17|1.4411
20:11:18|1.4411
20:11:19|1.4411
20:11:20|1.4398
20:11:21|1.4401
20:11:22|1.4411
20:11:23|1.4411
20:11:24|1.4411
20:11:25|1.4404
20:11:26|1.4427
20:11:27|1.4427
20:11:28|1.4427
20:11:29|1.4427
20:11:30|1.4427
20:11:31|1.4427
20:11:32|1.4427
20:11:33|1.4427
20:11:34|1.4427
20:11:35|1.4427
20:11:36|1.4424
20:11:37|1.4424
20:11:38|1.4424
20:11:39|1.4424
20:11:40|1.4424
20:11:41|1.4424
20:11:42|1.4424
20:11:43|1.4424
20:11:44|1.4424
20:11:45|1.4424
20:11:46|1.4424
20:11:47|1.4424
20:11:48|1.4424
20:11:49|1.4424
20:11:50|1.4424
20:11:51|1.4424
20:11:52|1.4424
20:11:53|1.4424
20:11:54|1.4424
20:11:55|1.4424
20:11:56|1.4424
20:11:57|1.4407
20:11:58|1.4407
20:11:59|1.4407
20:12:00|1.4407
20:12:01|1.4407
20:12:02|1.4407
20:12:03|1.4407
20:12:04|1.4407
20:12:05|1.4407
20:12:06|1.4407
20:12:07|1.4407
20:12:08|1.4407
20:12:09|1.4407
20:12:10|1.4407
20:12:11|1.4407
20:12:13|1.4407
20:12:14|1.4407
20:12:15|1.4407
20:12:16|1.4413
20:12:17|1.4414
20:12:18|1.4404
20:12:19|1.4404
20:12:20|1.4404
20:12:21|1.4404
20:12:22|1.4404
20:12:23|1.4404
20:12:24|1.4404
20:12:25|1.4404
20:12:26|1.4404
20:12:27|1.4404
20:12:29|1.4404
20:12:30|1.4404
20:12:30|1.4404
20:12:32|1.4404
20:12:32|1.4404
20:12:33|1.442
20:12:34|1.4436
20:12:36|1.4419
20:12:37|1.4419
20:12:38|1.4439
20:12:39|1.4439
20:12:40|1.4439
20:12:41|1.4439
20:12:42|1.4439
20:12:43|1.4439
20:12:44|1.4439
20:12:45|1.4439
20:12:46|1.4439
20:12:47|1.4439
20:12:48|1.4439
20:12:49|1.4439
20:12:50|1.4439
20:12:51|1.4439
20:12:52|1.4439
20:12:53|1.4439
20:12:54|1.4439
20:12:55|1.4439
20:12:56|1.4439
20:12:57|1.4439
20:12:59|1.4439
20:12:59|1.4439
20:13:00|1.442
20:13:02|1.4419
20:13:02|1.4419
20:13:04|1.4419
20:13:05|1.4419
20:13:06|1.4419
20:13:07|1.4419
20:13:08|1.4419
20:13:08|1.4419
20:13:10|1.4419
20:13:11|1.4417
20:13:12|1.4417
20:13:13|1.4417
20:13:14|1.4417
20:13:16|1.4417
20:13:16|1.4417
20:13:17|1.4421
20:13:18|1.4421
20:13:19|1.4421
20:13:21|1.4421
20:13:22|1.4421
20:13:23|1.4421
20:13:24|1.4421
20:13:25|1.4421
20:13:26|1.4421
20:13:27|1.4421
20:13:28|1.4421
20:13:29|1.4421
20:13:30|1.4421
20:13:31|1.4421
20:13:32|1.4421
20:13:33|1.4415
20:13:34|1.4415
20:13:35|1.4415
20:13:36|1.4415
20:13:38|1.4415
20:13:38|1.4415
20:13:39|1.4415
20:13:40|1.4415
20:13:41|1.4415
20:13:42|1.4415
20:13:43|1.4415
20:13:44|1.4415
20:13:45|1.4415
20:13:46|1.4415
20:13:47|1.4415
20:13:48|1.4415
20:13:49|1.4415
20:13:50|1.4415
20:13:51|1.4415
20:13:52|1.4415
20:13:54|1.4401
20:13:54|1.4415
20:13:55|1.4415
20:13:56|1.4415
20:13:58|1.4415
20:13:58|1.4415
20:14:00|1.4415
20:14:01|1.4415
20:14:02|1.4415
20:14:03|1.4415
20:14:03|1.4415
20:14:05|1.4415
20:14:05|1.4415
20:14:07|1.4415
20:14:08|1.4415
20:14:08|1.4414
20:14:09|1.4414
20:14:10|1.4414
20:14:11|1.4414
20:14:13|1.4414
20:14:14|1.4414
20:14:15|1.4414
20:14:16|1.4416
20:14:17|1.4416
20:14:18|1.443
20:14:19|1.443
20:14:21|1.443
20:14:21|1.443
20:14:22|1.443
20:14:23|1.443
20:14:24|1.443
20:14:25|1.443
20:14:26|1.443
20:14:27|1.443
20:14:28|1.443
20:14:29|1.4432
20:14:30|1.4432
20:14:31|1.4432
20:14:32|1.4432
20:14:33|1.4432
20:14:34|1.441
20:14:35|1.441
20:14:36|1.441
20:14:37|1.441
20:14:38|1.441
20:14:39|1.441
20:14:40|1.441
20:14:42|1.441
20:14:42|1.441
20:14:43|1.441
20:14:45|1.441
20:14:45|1.441
20:14:46|1.441
20:14:47|1.441
20:14:48|1.442
20:14:50|1.442
20:14:51|1.442
20:14:51|1.442
20:14:52|1.442
20:14:54|1.442
20:14:54|1.442
20:14:55|1.442
20:14:57|1.442
20:14:58|1.442
20:14:59|1.442
20:15:00|1.442
20:15:01|1.442
20:15:01|1.4439
20:15:03|1.4439
20:15:03|1.4439
20:15:04|1.4439
20:15:06|1.4439
20:15:06|1.4439
20:15:08|1.444
20:15:08|1.444
20:15:09|1.444
20:15:11|1.444
20:15:11|1.444
20:15:13|1.444
20:15:14|1.4449
20:15:15|1.445
20:15:17|1.445
20:15:17|1.4419
20:15:19|1.4411
20:15:20|1.4411
20:15:21|1.4422
20:15:22|1.4422
20:15:23|1.4422
20:15:24|1.4424
20:15:25|1.4409
20:15:26|1.4409
20:15:27|1.4409
20:15:28|1.4409
20:15:29|1.4409
20:15:30|1.4409
20:15:31|1.4409
20:15:32|1.4409
20:15:33|1.4409
20:15:34|1.4409
20:15:35|1.4406
20:15:36|1.4394
20:15:36|1.4394
20:15:38|1.4394
20:15:39|1.4394
20:15:40|1.4394
20:15:40|1.4406
20:15:42|1.4406
20:15:43|1.4406
20:15:43|1.4406
20:15:45|1.4406
20:15:46|1.4406
20:15:47|1.4392
20:15:48|1.4392
20:15:48|1.4392
20:15:50|1.4392
20:15:51|1.4392
20:15:52|1.4392
20:15:53|1.4392
20:15:54|1.4392
20:15:55|1.4392
20:15:56|1.4392
20:15:57|1.4392
20:15:58|1.4392
20:15:59|1.4392
20:16:00|1.4392
20:16:01|1.4392
20:16:01|1.4392
20:16:03|1.4392
20:16:04|1.4392
20:16:05|1.4392
20:16:06|1.4392
20:16:07|1.4392
20:16:07|1.4408
20:16:09|1.4408
20:16:09|1.4409
20:16:11|1.4416
20:16:12|1.4416
20:16:13|1.4416
20:16:14|1.4421
20:16:15|1.4411
20:16:17|1.4418
20:16:17|1.4418
20:16:18|1.4418
20:16:19|1.4418
20:16:20|1.4418
20:16:21|1.4418
20:16:22|1.4429
20:16:23|1.4429
20:16:24|1.4429
20:16:25|1.4435
20:16:26|1.4409
20:16:27|1.4416
20:16:28|1.4424
20:16:30|1.4432
20:16:31|1.4432
20:16:31|1.4432
20:16:33|1.4432
20:16:33|1.4432
20:16:34|1.4432
20:16:36|1.4432
20:16:37|1.4432
20:16:38|1.4432
20:16:39|1.443
20:16:40|1.443
20:16:40|1.443
20:16:42|1.443
20:16:43|1.443
20:16:43|1.443
20:16:45|1.443
20:16:46|1.443
20:16:47|1.443
20:16:48|1.443
20:16:49|1.443
20:16:50|1.443
20:16:51|1.443
20:16:52|1.443
20:16:52|1.443
20:16:53|1.443
20:16:55|1.443
20:16:56|1.443
20:16:57|1.443
20:16:57|1.4429
20:16:59|1.4429
20:17:00|1.443
20:17:01|1.443
20:17:02|1.443
20:17:03|1.443
20:17:04|1.443
20:17:05|1.4415
20:17:05|1.4415
20:17:07|1.4415
20:17:08|1.4415
20:17:09|1.4415
20:17:10|1.4415
20:17:10|1.4415
20:17:12|1.4415
20:17:13|1.4415
20:17:14|1.4415
20:17:15|1.4415
20:17:17|1.4415
20:17:18|1.4424
20:17:19|1.4424
20:17:20|1.4424
20:17:21|1.4424
20:17:22|1.4424
20:17:23|1.4424
20:17:25|1.4424
20:17:26|1.4424
20:17:27|1.4424
20:17:28|1.4424
20:17:30|1.4424
20:17:30|1.4424
20:17:31|1.4424
20:17:33|1.4424
20:17:33|1.4424
20:17:35|1.4424
20:17:35|1.4424
20:17:36|1.4424
20:17:37|1.4424
20:17:39|1.4424
20:17:39|1.4424
20:17:40|1.4424
20:17:41|1.4424
20:17:42|1.4424
20:17:43|1.4425
20:17:44|1.4424
20:17:45|1.4424
20:17:46|1.4424
20:17:48|1.4431
20:17:49|1.4431
20:17:50|1.4431
20:17:51|1.4417
20:17:52|1.4417
20:17:53|1.4417
20:17:54|1.4429
20:17:55|1.4429
20:17:56|1.4429
20:17:57|1.4429
20:17:58|1.4429
20:17:59|1.4429
20:18:00|1.4429
20:18:01|1.4429
20:18:02|1.4429
20:18:03|1.4429
20:18:04|1.4429
20:18:05|1.4429
20:18:05|1.4413
20:18:07|1.4413
20:18:08|1.4413
20:18:09|1.4413
20:18:10|1.4413
20:18:11|1.4413
20:18:12|1.4413
20:18:13|1.44
20:18:14|1.44
20:18:15|1.4427
20:18:16|1.4427
20:18:17|1.4427
20:18:18|1.4427
20:18:19|1.4427
20:18:20|1.4427
20:18:22|1.4412
20:18:23|1.4412
20:18:24|1.4412
20:18:25|1.4412
20:18:26|1.4412
20:18:27|1.4412
20:18:28|1.4412
20:18:29|1.4412
20:18:30|1.4412
20:18:31|1.4412
20:18:32|1.4412
20:18:33|1.4412
20:18:34|1.4412
20:18:35|1.4412
20:18:36|1.4412
20:18:38|1.4412
20:18:39|1.4412
20:18:39|1.4409
20:18:40|1.4409
20:18:41|1.4409
20:18:42|1.4409
20:18:44|1.4409
20:18:45|1.4409
20:18:46|1.4409
20:18:47|1.4409
20:18:48|1.4409
20:18:49|1.4409
20:18:50|1.4409
20:18:51|1.4409
20:18:52|1.4409
20:18:53|1.4409
20:18:54|1.4409
20:18:55|1.4409
20:18:56|1.441
20:18:57|1.441
20:18:58|1.441
20:18:59|1.441
20:19:00|1.441
20:19:01|1.441
20:19:02|1.441
20:19:03|1.441
20:19:04|1.441
20:19:05|1.441
20:19:06|1.441
20:19:07|1.441
20:19:08|1.441
20:19:09|1.441
20:19:10|1.4399
20:19:11|1.4399
20:19:12|1.4399
20:19:13|1.4399
20:19:14|1.4415
20:19:15|1.4415
20:19:16|1.4416
20:19:17|1.4416
20:19:18|1.4416
20:19:19|1.4416
20:19:20|1.4416
20:19:21|1.4416
20:19:22|1.4416
20:19:23|1.4416
20:19:24|1.4416
20:19:25|1.4416
20:19:26|1.4416
20:19:27|1.4416
20:19:28|1.4416
20:19:29|1.4416
20:19:30|1.4438
20:19:31|1.4438
20:19:32|1.4438
20:19:33|1.4438
20:19:34|1.4441
20:19:35|1.4445
20:19:36|1.4445
20:19:37|1.4445
20:19:38|1.4445
20:19:39|1.4445
20:19:40|1.4445
20:19:41|1.4445
20:19:42|1.4445
20:19:43|1.443
20:19:44|1.443
20:19:45|1.443
20:19:46|1.443
20:19:47|1.443
20:19:48|1.443
20:19:49|1.4429
20:19:50|1.443
20:19:51|1.443
20:19:52|1.443
20:19:53|1.443
20:19:54|1.443
20:19:55|1.443
20:19:56|1.443
20:19:57|1.443
20:19:58|1.443
20:19:59|1.443
20:20:00|1.443
20:20:01|1.443
20:20:02|1.443
20:20:03|1.443
20:20:04|1.443
20:20:05|1.443
20:20:06|1.443
20:20:07|1.443
20:20:08|1.443
20:20:09|1.4473
20:20:10|1.4473
20:20:11|1.4473
20:20:12|1.4461
20:20:13|1.4472
20:20:14|1.4473
20:20:15|1.4472
20:20:16|1.4472
20:20:18|1.4486
20:20:19|1.4487
20:20:20|1.4486
20:20:22|1.4486
20:20:22|1.4486
20:20:24|1.4486
20:20:25|1.4486
20:20:26|1.4456
20:20:27|1.4456
20:20:28|1.444
20:20:29|1.444
20:20:30|1.444
20:20:31|1.444
20:20:32|1.444
20:20:33|1.444
20:20:34|1.444
20:20:35|1.444
20:20:36|1.444
20:20:37|1.444
20:20:38|1.4464
20:20:39|1.4464
20:20:40|1.4464
20:20:41|1.4464
20:20:42|1.4464
20:20:43|1.4463
20:20:44|1.4463
20:20:45|1.4463
20:20:46|1.4463
20:20:47|1.4463
20:20:48|1.4463
20:20:49|1.4463
20:20:50|1.4463
20:20:51|1.4463
20:20:52|1.4463
20:20:53|1.4463
20:20:54|1.4464
20:20:55|1.4464
20:20:56|1.4459
20:20:57|1.4459
20:20:58|1.4459
20:20:59|1.4459
20:21:00|1.4459
20:21:01|1.4459
20:21:02|1.4459
20:21:03|1.4459
20:21:04|1.4459
20:21:05|1.4459
20:21:06|1.4459
20:21:07|1.4459
20:21:08|1.4459
20:21:09|1.4459
20:21:10|1.4459
20:21:11|1.4451
20:21:12|1.4451
20:21:13|1.4451
20:21:14|1.4451
20:21:16|1.4441
20:21:16|1.4451
20:21:17|1.4451
20:21:18|1.4463
20:21:19|1.4463
20:21:20|1.4463
20:21:21|1.4463
20:21:23|1.4463
20:21:23|1.4441
20:21:25|1.4441
20:21:26|1.4441
20:21:27|1.4441
20:21:28|1.4441
20:21:29|1.4441
20:21:30|1.4441
20:21:31|1.4441
20:21:32|1.4447
20:21:33|1.444
20:21:33|1.4448
20:21:35|1.4448
20:21:36|1.4447
20:21:37|1.4442
20:21:38|1.4442
20:21:39|1.444
20:21:39|1.444
20:21:41|1.444
20:21:42|1.4441
20:21:43|1.4444
20:21:44|1.4444
20:21:45|1.4444
20:21:46|1.4444
20:21:47|1.4486
20:21:48|1.4486
20:21:48|1.4486
20:21:50|1.4486
20:21:51|1.4486
20:21:52|1.4464
20:21:53|1.4467
20:21:54|1.4467
20:21:55|1.4467
20:21:55|1.4467
20:21:57|1.4467
20:21:58|1.4467
20:21:59|1.4467
20:22:00|1.4467
20:22:00|1.4467
20:22:02|1.4467
20:22:03|1.4467
20:22:04|1.4461
20:22:05|1.4461
20:22:06|1.444
20:22:07|1.444
20:22:08|1.444
20:22:09|1.444
20:22:11|1.444
20:22:11|1.444
20:22:12|1.444
20:22:13|1.444
20:22:14|1.444
20:22:15|1.444
20:22:16|1.4451
20:22:17|1.4451
20:22:18|1.4463
20:22:20|1.4463
20:22:21|1.446
20:22:22|1.446
20:22:23|1.4443
20:22:24|1.4443
20:22:25|1.4442
20:22:27|1.4442
20:22:27|1.4442
20:22:28|1.4442
20:22:29|1.4442
20:22:30|1.4441
20:22:31|1.4441
20:22:32|1.4441
20:22:34|1.4441
20:22:35|1.4441
20:22:36|1.4441
20:22:37|1.4441
20:22:38|1.4441
20:22:39|1.4441
20:22:39|1.4441
20:22:41|1.4441
20:22:42|1.4441
20:22:43|1.4441
20:22:44|1.4441
20:22:45|1.4441
20:22:46|1.4441
20:22:47|1.4441
20:22:48|1.4441
20:22:49|1.4441
20:22:49|1.4441
20:22:51|1.4441
20:22:52|1.4458
20:22:53|1.4458
20:22:54|1.4458
20:22:55|1.4458
20:22:56|1.4458
20:22:57|1.4458
20:22:58|1.4458
20:22:59|1.4458
20:23:00|1.4458
20:23:01|1.4458
20:23:02|1.4458
20:23:03|1.4458
20:23:04|1.4458
20:23:05|1.4446
20:23:06|1.4446
20:23:07|1.4446
20:23:08|1.4446
20:23:09|1.4446
20:23:10|1.4446
20:23:11|1.4446
20:23:12|1.4442
20:23:13|1.4442
20:23:14|1.4442
20:23:15|1.4442
20:23:16|1.4448
20:23:17|1.4459
20:23:18|1.4456
20:23:19|1.4456
20:23:20|1.4467
20:23:21|1.4468
20:23:22|1.4468
20:23:23|1.4468
20:23:24|1.4468
20:23:25|1.4468
20:23:26|1.4468
20:23:28|1.4468
20:23:29|1.4461
20:23:30|1.4461
20:23:31|1.4461
20:23:31|1.4461
20:23:33|1.4449
20:23:33|1.4449
20:23:34|1.4392
20:23:35|1.4392
20:23:37|1.4392
20:23:38|1.4392
20:23:39|1.4392
20:23:40|1.4393
20:23:40|1.4395
20:23:41|1.4395
20:23:43|1.4397
20:23:43|1.441
20:23:44|1.441
20:23:46|1.441
20:23:46|1.441
20:23:47|1.441
20:23:48|1.441
20:23:50|1.441
20:23:50|1.441
20:23:51|1.4397
20:23:52|1.4397
20:23:53|1.4397
20:23:54|1.4397
20:23:55|1.4397
20:23:57|1.4397
20:23:58|1.4397
20:23:59|1.4397
20:24:00|1.4397
20:24:00|1.4397
20:24:01|1.4397
20:24:02|1.4399
20:24:03|1.4398
20:24:05|1.44
20:24:05|1.44
20:24:06|1.44
20:24:08|1.44
20:24:08|1.44
20:24:09|1.44
20:24:10|1.44
20:24:11|1.44
20:24:12|1.44
20:24:13|1.44
20:24:14|1.44
20:24:16|1.4404
20:24:17|1.4409
20:24:17|1.4413
20:24:19|1.4413
20:24:20|1.4413
20:24:21|1.4413
20:24:22|1.4413
20:24:24|1.4413
20:24:25|1.4413
20:24:26|1.4413
20:24:27|1.4413
20:24:28|1.4413
20:24:29|1.4413
20:24:31|1.4413
20:24:32|1.4413
20:24:33|1.4413
20:24:33|1.4413
20:24:34|1.4413
20:24:35|1.4413
20:24:36|1.4413
20:24:37|1.4413
20:24:38|1.4413
20:24:39|1.4413
20:24:40|1.4413
20:24:41|1.4413
20:24:43|1.4413
20:24:44|1.4413
20:24:45|1.4403
20:24:46|1.4403
20:24:47|1.4403
20:24:48|1.4403
20:24:49|1.4403
20:24:50|1.4403
20:24:51|1.4406
20:24:52|1.4406
20:24:53|1.4406
20:24:54|1.4406
20:24:55|1.4406
20:24:56|1.4406
20:24:57|1.4406
20:24:58|1.4431
20:24:59|1.4432
20:25:00|1.4432
20:25:01|1.4432
20:25:02|1.4432
20:25:04|1.4432
20:25:04|1.4432
20:25:05|1.4432
20:25:06|1.4432
20:25:07|1.4432
20:25:08|1.4424
20:25:09|1.4424
20:25:10|1.4424
20:25:11|1.4424
20:25:12|1.4424
20:25:13|1.4424
20:25:14|1.4424
20:25:15|1.4424
20:25:16|1.4424
20:25:17|1.4424
20:25:18|1.4424
20:25:19|1.4424
20:25:20|1.4424
20:25:21|1.4425
20:25:23|1.443
20:25:24|1.443
20:25:25|1.443
20:25:26|1.443
20:25:27|1.443
20:25:28|1.443
20:25:29|1.443
20:25:30|1.443
20:25:31|1.443
20:25:32|1.443
20:25:33|1.443
20:25:34|1.443
20:25:35|1.443
20:25:36|1.443
20:25:37|1.4407
20:25:38|1.4407
20:25:39|1.4407
20:25:40|1.4407
20:25:41|1.4407
20:25:42|1.4407
20:25:43|1.4407
20:25:44|1.4407
20:25:45|1.4407
20:25:46|1.4407
20:25:47|1.4407
20:25:48|1.4407
20:25:49|1.4407
20:25:50|1.4407
20:25:51|1.4407
20:25:52|1.4407
20:25:53|1.4403
20:25:54|1.4403
20:25:55|1.4403
20:25:56|1.4403
20:25:57|1.4403
20:25:58|1.4403
20:25:59|1.4403
20:26:00|1.4403
20:26:01|1.4403
20:26:02|1.4403
20:26:03|1.4403
20:26:04|1.4403
20:26:05|1.4418
20:26:06|1.4418
20:26:07|1.4403
20:26:08|1.4403
20:26:09|1.4403
20:26:10|1.4403
20:26:11|1.4403
20:26:12|1.4403
20:26:13|1.4403
20:26:14|1.4403
20:26:15|1.4403
20:26:16|1.4403
20:26:17|1.4403
20:26:18|1.4403
20:26:19|1.4403
20:26:20|1.4415
20:26:21|1.4415
20:26:22|1.4415
20:26:23|1.4415
20:26:25|1.4415
20:26:25|1.4415
20:26:26|1.4415
20:26:27|1.4415
20:26:29|1.4415
20:26:30|1.4415
20:26:31|1.4415
20:26:32|1.4415
20:26:33|1.4415
20:26:34|1.4418
20:26:35|1.4418
20:26:36|1.4418
20:26:37|1.4418
20:26:38|1.4418
20:26:39|1.4418
20:26:40|1.4418
20:26:41|1.4407
20:26:42|1.4412
20:26:43|1.4412
20:26:44|1.4412
20:26:45|1.4412
20:26:46|1.4412
20:26:47|1.4412
20:26:49|1.4408
20:26:49|1.4408
20:26:50|1.4408
20:26:51|1.4408
20:26:52|1.4408
20:26:53|1.4408
20:26:54|1.4408
20:26:55|1.4408
20:26:56|1.4408
20:26:57|1.4408
20:26:58|1.4408
20:26:59|1.4408
20:27:00|1.4408
20:27:01|1.4408
20:27:02|1.4388
20:27:03|1.4388
20:27:04|1.4388
20:27:05|1.4388
20:27:07|1.4388
20:27:08|1.4388
20:27:09|1.4388
20:27:10|1.4388
20:27:11|1.4388
20:27:12|1.4388
20:27:13|1.4388
20:27:14|1.4388
20:27:15|1.4388
20:27:16|1.4388
20:27:18|1.4388
20:27:18|1.4407
20:27:19|1.4407
20:27:20|1.4407
20:27:21|1.4407
20:27:22|1.4407
20:27:23|1.4407
20:27:24|1.4407
20:27:26|1.4407
20:27:27|1.4407
20:27:28|1.4407
20:27:29|1.4407
20:27:30|1.4407
20:27:31|1.4407
20:27:32|1.4407
20:27:33|1.4407
20:27:34|1.4406
20:27:35|1.4406
20:27:36|1.4406
20:27:37|1.4406
20:27:39|1.4406
20:27:39|1.4391
20:27:40|1.4391
20:27:41|1.4391
20:27:42|1.4391
20:27:43|1.4391
20:27:44|1.4391
20:27:45|1.4391
20:27:46|1.4391
20:27:47|1.4391
20:27:48|1.4391
20:27:49|1.4406
20:27:50|1.4406
20:27:51|1.4406
20:27:52|1.4406
20:27:53|1.4415
20:27:54|1.4415
20:27:55|1.4415
20:27:57|1.4415
20:27:58|1.4415
20:27:59|1.4415
20:28:00|1.4415
20:28:01|1.4415
20:28:01|1.4399
20:28:02|1.4399
20:28:04|1.4399
20:28:04|1.4399
20:28:05|1.4399
20:28:06|1.4399
20:28:07|1.4399
20:28:09|1.4399
20:28:10|1.4399
20:28:11|1.4399
20:28:12|1.4399
20:28:13|1.4399
20:28:14|1.4399
20:28:15|1.4415
20:28:15|1.4415
20:28:16|1.4415
20:28:17|1.4415
20:28:18|1.4415
20:28:19|1.4415
20:28:21|1.4415
20:28:22|1.4415
20:28:22|1.4415
20:28:24|1.4415
20:28:24|1.4415
20:28:26|1.4415
20:28:27|1.4415
20:28:29|1.4415
20:28:30|1.4415
20:28:31|1.4396
20:28:32|1.4396
20:28:33|1.4396
20:28:34|1.4396
20:28:35|1.4396
20:28:36|1.4396
20:28:37|1.4396
20:28:38|1.4396
20:28:39|1.4396
20:28:40|1.4396
20:28:40|1.4396
20:28:42|1.4396
20:28:42|1.4396
20:28:44|1.4396
20:28:45|1.4396
20:28:46|1.4396
20:28:47|1.4396
20:28:48|1.4396
20:28:49|1.4396
20:28:50|1.4396
20:28:51|1.4396
20:28:52|1.4396
20:28:53|1.4396
20:28:54|1.4396
20:28:55|1.4396
20:28:56|1.4396
20:28:56|1.4396
20:28:57|1.4396
20:28:58|1.4396
20:29:00|1.4396
20:29:01|1.4392
20:29:02|1.4392
20:29:03|1.4392
20:29:04|1.4392
20:29:05|1.4392
20:29:06|1.4392
20:29:07|1.4392
20:29:07|1.4392
20:29:09|1.4392
20:29:10|1.4392
20:29:11|1.4392
20:29:12|1.4392
20:29:12|1.4392
20:29:14|1.4409
20:29:14|1.4392
20:29:16|1.4401
20:29:16|1.4401
20:29:18|1.4401
20:29:19|1.4412
20:29:20|1.4412
20:29:21|1.4412
20:29:22|1.4394
20:29:23|1.4394
20:29:24|1.438
20:29:25|1.438
20:29:26|1.438
20:29:27|1.438
20:29:29|1.438
20:29:29|1.438
20:29:30|1.438
20:29:31|1.4399
20:29:32|1.4399
20:29:34|1.4399
20:29:35|1.4399
20:29:36|1.4399
20:29:37|1.4399
20:29:38|1.4399
20:29:39|1.4399
20:29:40|1.4399
20:29:42|1.4379
20:29:42|1.4379
20:29:43|1.4394
20:29:44|1.4394
20:29:45|1.4394
20:29:46|1.4394
20:29:47|1.4394
20:29:48|1.4394
20:29:49|1.4394
20:29:50|1.4394
20:29:51|1.4381
20:29:52|1.4381
20:29:53|1.4381
20:29:54|1.4381
20:29:55|1.4381
20:29:56|1.4381
20:29:57|1.4381
20:29:58|1.4381
20:29:59|1.4381
20:30:00|1.4381
20:30:01|1.4375
20:30:02|1.4375
20:30:03|1.4375
20:30:04|1.4375
20:30:05|1.4375
20:30:06|1.4407
20:30:07|1.4407
20:30:08|1.4407
20:30:09|1.4407
20:30:10|1.4407
20:30:11|1.4397
20:30:12|1.4397
20:30:13|1.4415
20:30:14|1.442
20:30:15|1.4438
20:30:17|1.4432
20:30:17|1.4437
20:30:18|1.4437
20:30:19|1.4437
20:30:20|1.4437
20:30:21|1.4432
20:30:22|1.4432
20:30:24|1.4432
20:30:24|1.4432
20:30:25|1.4419
20:30:26|1.4419
20:30:27|1.4419
20:30:28|1.4419
20:30:30|1.4419
20:30:31|1.4417
20:30:33|1.4417
20:30:33|1.4417
20:30:34|1.4417
20:30:35|1.4417
20:30:36|1.4417
20:30:38|1.4417
20:30:38|1.4417
20:30:39|1.4417
20:30:41|1.4417
20:30:41|1.4417
20:30:43|1.4417
20:30:43|1.4417
20:30:44|1.4417
20:30:45|1.4417
20:30:47|1.4417
20:30:48|1.4417
20:30:48|1.4417
20:30:50|1.4417
20:30:51|1.4417
20:30:52|1.4417
20:30:53|1.4417
20:30:54|1.4417
20:30:55|1.4417
20:30:56|1.4417
20:30:57|1.4417
20:30:58|1.4417
20:30:59|1.4417
20:31:00|1.4417
20:31:01|1.4417
20:31:02|1.4407
20:31:03|1.4399
20:31:04|1.4399
20:31:05|1.4399
20:31:06|1.4407
20:31:07|1.4407
20:31:08|1.4407
20:31:09|1.4407
20:31:10|1.4407
20:31:11|1.4407
20:31:12|1.4407
20:31:13|1.4407
20:31:14|1.4407
20:31:15|1.4407
20:31:16|1.4425
20:31:17|1.4425
20:31:18|1.4425
20:31:19|1.4425
20:31:20|1.4425
20:31:21|1.4439
20:31:22|1.4439
20:31:23|1.4439
20:31:24|1.4439
20:31:25|1.4439
20:31:26|1.4433
20:31:27|1.4422
20:31:28|1.4422
20:31:30|1.4422
20:31:31|1.4422
20:31:32|1.4424
20:31:33|1.4424
20:31:34|1.4424
20:31:35|1.4424
20:31:36|1.4424
20:31:37|1.4424
20:31:38|1.4424
20:31:39|1.4424
20:31:40|1.4424
20:31:41|1.4424
20:31:43|1.4428
20:31:43|1.4428
20:31:44|1.4428
20:31:45|1.4428
20:31:46|1.4428
20:31:47|1.4428
20:31:48|1.4435
20:31:49|1.4435
20:31:50|1.4435
20:31:51|1.4435
20:31:52|1.4435
20:31:53|1.4435
20:31:54|1.4428
20:31:55|1.4428
20:31:57|1.4428
20:31:58|1.4428
20:31:59|1.4428
20:32:00|1.4428
20:32:00|1.4428
20:32:01|1.4428
20:32:03|1.4428
20:32:04|1.4428
20:32:05|1.4428
20:32:06|1.4428
20:32:07|1.4423
20:32:08|1.4423
20:32:09|1.4418
20:32:10|1.4414
20:32:11|1.4414
20:32:12|1.4414
20:32:13|1.4423
20:32:14|1.4423
20:32:15|1.4423
20:32:16|1.4423
20:32:16|1.4423
20:32:17|1.4423
20:32:19|1.4423
20:32:20|1.4423
20:32:21|1.4423
20:32:22|1.4423
20:32:23|1.4423
20:32:24|1.4423
20:32:25|1.4421
20:32:26|1.4421
20:32:27|1.4421
20:32:27|1.4421
20:32:29|1.4421
20:32:30|1.4421
20:32:32|1.4421
20:32:32|1.4421
20:32:34|1.4421
20:32:35|1.4421
20:32:35|1.4421
20:32:36|1.4421
20:32:38|1.4421
20:32:38|1.4421
20:32:40|1.4421
20:32:40|1.4421
20:32:41|1.4421
20:32:43|1.4421
20:32:43|1.4421
20:32:45|1.4421
20:32:46|1.4421
20:32:46|1.4421
20:32:48|1.4421
20:32:48|1.4421
20:32:50|1.4421
20:32:50|1.4423
20:32:52|1.4423
20:32:53|1.4418
20:32:54|1.4418
20:32:54|1.4418
20:32:55|1.4418
20:32:56|1.4418
20:32:57|1.4418
20:32:59|1.4418
20:32:59|1.4418
20:33:01|1.4418
20:33:01|1.4419
20:33:03|1.4419
20:33:03|1.4419
20:33:05|1.4419
20:33:06|1.4419
20:33:06|1.4419
20:33:07|1.4419
20:33:08|1.4419
20:33:10|1.4419
20:33:11|1.4419
20:33:12|1.443
20:33:12|1.443
20:33:13|1.443
20:33:14|1.443
20:33:15|1.443
20:33:17|1.443
20:33:18|1.443
20:33:19|1.443
20:33:20|1.443
20:33:20|1.443
20:33:21|1.443
20:33:22|1.443
20:33:23|1.4422
20:33:25|1.4422
20:33:25|1.4422
20:33:27|1.4422
20:33:28|1.4422
20:33:29|1.4422
20:33:30|1.4422
20:33:32|1.4422
20:33:32|1.4422
20:33:33|1.4422
20:33:34|1.4422
20:33:36|1.4422
20:33:37|1.4422
20:33:38|1.4422
20:33:39|1.4422
20:33:40|1.4422
20:33:41|1.4422
20:33:42|1.4435
20:33:42|1.4435
20:33:44|1.4435
20:33:45|1.4435
20:33:46|1.4435
20:33:47|1.4435
20:33:48|1.4435
20:33:49|1.4435
20:33:50|1.4435
20:33:51|1.4435
20:33:52|1.4435
20:33:53|1.4435
20:33:54|1.4434
20:33:55|1.4434
20:33:56|1.4434
20:33:57|1.4434
20:33:58|1.4434
20:33:59|1.4434
20:34:00|1.4412
20:34:01|1.4412
20:34:02|1.4412
20:34:03|1.4435
20:34:04|1.4435
20:34:05|1.4435
20:34:06|1.4435
20:34:07|1.4435
20:34:08|1.4435
20:34:09|1.4435
20:34:10|1.4435
20:34:11|1.4435
20:34:12|1.4435
20:34:13|1.4435
20:34:14|1.4435
20:34:15|1.4435
20:34:16|1.4435
20:34:17|1.4435
20:34:19|1.4435
20:34:19|1.4435
20:34:20|1.444
20:34:21|1.444
20:34:22|1.444
20:34:23|1.444
20:34:24|1.4429
20:34:25|1.4429
20:34:26|1.4448
20:34:27|1.4448
20:34:28|1.4448
20:34:29|1.4448
20:34:31|1.4437
20:34:32|1.4437
20:34:33|1.4437
20:34:34|1.4437
20:34:35|1.4437
20:34:37|1.4437
20:34:37|1.4437
20:34:38|1.4439
20:34:39|1.4439
20:34:40|1.4456
20:34:42|1.4456
20:34:43|1.4456
20:34:43|1.4456
20:34:44|1.4456
20:34:45|1.4456
20:34:46|1.4456
20:34:48|1.4456
20:34:48|1.4456
20:34:49|1.4456
20:34:50|1.4456
20:34:51|1.4456
20:34:53|1.4456
20:34:53|1.4456
20:34:54|1.4456
20:34:55|1.4456
20:34:56|1.4456
20:34:58|1.4456
20:34:59|1.4456
20:34:59|1.4456
20:35:00|1.4456
20:35:02|1.4456
20:35:02|1.4456
20:35:03|1.4456
20:35:04|1.4456
20:35:05|1.4456
20:35:06|1.4456
20:35:07|1.443
20:35:08|1.443
20:35:09|1.443
20:35:11|1.443
20:35:12|1.443
20:35:13|1.443
20:35:13|1.4444
20:35:15|1.4444
20:35:15|1.4459
20:35:16|1.4459
20:35:18|1.4459
20:35:18|1.4459
20:35:19|1.4459
20:35:21|1.4459
20:35:22|1.4459
20:35:22|1.4459
20:35:23|1.4459
20:35:24|1.4459
20:35:26|1.4459
20:35:26|1.4459
20:35:27|1.4459
20:35:28|1.4459
20:35:29|1.4459
20:35:30|1.4459
20:35:32|1.4459
20:35:33|1.4459
20:35:34|1.4459
20:35:35|1.444
20:35:37|1.444
20:35:37|1.444
20:35:39|1.444
20:35:40|1.444
20:35:41|1.444
20:35:41|1.4438
20:35:43|1.4437
20:35:43|1.4435
20:35:45|1.4435
20:35:45|1.4435
20:35:47|1.4435
20:35:48|1.4427
20:35:49|1.4427
20:35:50|1.4427
20:35:51|1.4427
20:35:52|1.4427
20:35:53|1.4444
20:35:54|1.4444
20:35:55|1.4426
20:35:56|1.4425
20:35:57|1.4425
20:35:58|1.4425
20:35:58|1.4425
20:36:00|1.4425
20:36:01|1.4422
20:36:02|1.4419
20:36:02|1.4417
20:36:04|1.4417
20:36:05|1.4417
20:36:06|1.4417
20:36:07|1.4417
20:36:08|1.4417
20:36:09|1.4417
20:36:10|1.4417
20:36:11|1.4417
20:36:12|1.4417
20:36:13|1.4417
20:36:14|1.4417
20:36:15|1.4417
20:36:16|1.4417
20:36:17|1.4417
20:36:18|1.4424
20:36:19|1.4425
20:36:20|1.4425
20:36:20|1.4425
20:36:21|1.4425
20:36:23|1.4425
20:36:24|1.4425
20:36:25|1.4425
20:36:25|1.4425
20:36:27|1.4425
20:36:28|1.4425
20:36:29|1.4425
20:36:30|1.4425
20:36:31|1.4425
20:36:32|1.4425
20:36:33|1.4425
20:36:34|1.4425
20:36:35|1.4425
20:36:36|1.4425
20:36:38|1.4425
20:36:38|1.4425
20:36:40|1.4425
20:36:41|1.4425
20:36:42|1.4425
20:36:42|1.4422
20:36:44|1.4416
20:36:45|1.4416
20:36:45|1.4416
20:36:46|1.4416
20:36:48|1.4416
20:36:48|1.4416
20:36:49|1.4416
20:36:51|1.4416
20:36:51|1.4416
20:36:53|1.4416
20:36:53|1.4425
20:36:54|1.4449
20:36:56|1.4449
20:36:57|1.4449
20:36:58|1.4449
20:36:58|1.4449
20:36:59|1.4449
20:37:01|1.4419
20:37:02|1.4419
20:37:03|1.4416
20:37:04|1.4416
20:37:05|1.4416
20:37:05|1.4416
20:37:06|1.4416
20:37:07|1.4416
20:37:09|1.4408
20:37:10|1.4408
20:37:10|1.4408
20:37:11|1.4408
20:37:13|1.4408
20:37:14|1.442
20:37:15|1.442
20:37:16|1.442
20:37:17|1.442
20:37:18|1.4426
20:37:19|1.4426
20:37:20|1.4426
20:37:21|1.4426
20:37:21|1.4426
20:37:23|1.4426
20:37:24|1.4408
20:37:25|1.4408
20:37:26|1.4408
20:37:27|1.4408
20:37:28|1.4408
20:37:29|1.4408
20:37:30|1.4408
20:37:31|1.4408
20:37:32|1.4408
20:37:33|1.4408
20:37:35|1.4408
20:37:36|1.4408
20:37:37|1.4408
20:37:38|1.4408
20:37:40|1.4408
20:37:40|1.4408
20:37:41|1.4408
20:37:42|1.4408
20:37:43|1.4408
20:37:44|1.4408
20:37:46|1.4408
20:37:47|1.4416
20:37:48|1.4416
20:37:49|1.4416
20:37:50|1.4416
20:37:51|1.4416
20:37:52|1.4416
20:37:53|1.4416
20:37:54|1.4416
20:37:55|1.4416
20:37:56|1.4416
20:37:57|1.4416
20:37:58|1.4416
20:37:59|1.4416
20:38:00|1.4416
20:38:01|1.4416
20:38:02|1.4416
20:38:03|1.4416
20:38:04|1.4416
20:38:05|1.4416
20:38:06|1.4416
20:38:07|1.4416
20:38:08|1.4416
20:38:09|1.4416
20:38:10|1.4416
20:38:11|1.4416
20:38:12|1.4416
20:38:13|1.4416
20:38:14|1.4416
20:38:15|1.4416
20:38:16|1.4416
20:38:17|1.442
20:38:18|1.442
20:38:19|1.4423
20:38:20|1.4425
20:38:21|1.4425
20:38:22|1.4425
20:38:23|1.4425
20:38:24|1.4425
20:38:25|1.4425
20:38:26|1.4425
20:38:27|1.4425
20:38:28|1.4425
20:38:29|1.4425
20:38:30|1.4425
20:38:32|1.4425
20:38:32|1.4425
20:38:33|1.4425
20:38:35|1.4425
20:38:36|1.4425
20:38:37|1.4425
20:38:38|1.4425
20:38:40|1.4425
20:38:41|1.4425
20:38:42|1.4425
20:38:43|1.4425
20:38:44|1.4425
20:38:45|1.4425
20:38:46|1.4425
20:38:47|1.4425
20:38:48|1.4425
20:38:49|1.4425
20:38:50|1.4422
20:38:51|1.4408
20:38:52|1.4408
20:38:54|1.4408
20:38:54|1.4408
20:38:55|1.4408
20:38:56|1.4408
20:38:58|1.441
20:38:58|1.4413
20:38:59|1.4413
20:39:00|1.4413
20:39:01|1.4413
20:39:02|1.4426
20:39:03|1.4426
20:39:04|1.4426
20:39:05|1.4426
20:39:06|1.4426
20:39:07|1.4426
20:39:08|1.4426
20:39:09|1.4426
20:39:10|1.4426
20:39:11|1.4426
20:39:12|1.4426
20:39:13|1.4426
20:39:14|1.4426
20:39:16|1.4426
20:39:17|1.4426
20:39:17|1.4426
20:39:19|1.4426
20:39:20|1.4426
20:39:21|1.4426
20:39:22|1.4426
20:39:23|1.4426
20:39:24|1.4426
20:39:25|1.4426
20:39:26|1.4426
20:39:27|1.4426
20:39:28|1.4426
20:39:29|1.4426
20:39:30|1.4426
20:39:31|1.4408
20:39:32|1.4408
20:39:33|1.4408
20:39:34|1.4408
20:39:35|1.4408
20:39:36|1.4408
20:39:38|1.4408
20:39:39|1.4408
20:39:40|1.4408
20:39:41|1.4408
20:39:42|1.4408
20:39:43|1.4408
20:39:44|1.4408
20:39:45|1.4408
20:39:46|1.4408
20:39:47|1.4408
20:39:48|1.4408
20:39:49|1.4408
20:39:50|1.4408
20:39:51|1.4408
20:39:52|1.4408
20:39:53|1.4408
20:39:54|1.4408
20:39:55|1.4408
20:39:56|1.4408
20:39:57|1.4408
20:39:58|1.442
20:39:59|1.442
20:40:00|1.442
20:40:01|1.442
20:40:02|1.442
20:40:03|1.442
20:40:04|1.442
20:40:05|1.442
20:40:06|1.442
20:40:07|1.442
20:40:08|1.442
20:40:09|1.442
20:40:10|1.442
20:40:11|1.442
20:40:12|1.442
20:40:13|1.442
20:40:14|1.442
20:40:15|1.4433
20:40:16|1.4433
20:40:17|1.4433
20:40:18|1.4433
20:40:19|1.4435
20:40:20|1.4435
20:40:21|1.4435
20:40:22|1.4435
20:40:23|1.4435
20:40:24|1.4435
20:40:25|1.4435
20:40:26|1.4435
20:40:27|1.4435
20:40:28|1.4435
20:40:29|1.4435
20:40:30|1.4435
20:40:31|1.4435
20:40:32|1.4435
20:40:33|1.4435
20:40:34|1.4435
20:40:35|1.4435
20:40:36|1.4435
20:40:37|1.4435
20:40:39|1.4435
20:40:40|1.4435
20:40:41|1.4435
20:40:42|1.4435
20:40:43|1.4435
20:40:44|1.4435
20:40:45|1.4435
20:40:46|1.4433
20:40:46|1.4422
20:40:48|1.4422
20:40:48|1.4422
20:40:50|1.4422
20:40:51|1.4422
20:40:52|1.4422
20:40:53|1.4422
20:40:54|1.4422
20:40:55|1.4422
20:40:56|1.4422
20:40:57|1.4444
20:40:58|1.4444
20:40:59|1.4444
20:41:00|1.4444
20:41:01|1.4444
20:41:02|1.4444
20:41:03|1.4444
20:41:04|1.4425
20:41:05|1.4425
20:41:06|1.4425
20:41:07|1.4425
20:41:08|1.4425
20:41:09|1.4425
20:41:10|1.4425
20:41:11|1.4425
20:41:12|1.4425
20:41:13|1.4442
20:41:14|1.4442
20:41:15|1.4442
20:41:16|1.4423
20:41:17|1.4424
20:41:18|1.442
20:41:19|1.4436
20:41:20|1.4436
20:41:21|1.4436
20:41:22|1.4436
20:41:23|1.4419
20:41:24|1.4418
20:41:25|1.4418
20:41:26|1.4418
20:41:27|1.4415
20:41:28|1.4415
20:41:29|1.4415
20:41:30|1.4415
20:41:31|1.4415
20:41:32|1.4415
20:41:33|1.4415
20:41:34|1.4415
20:41:35|1.4415
20:41:36|1.4415
20:41:37|1.4409
20:41:39|1.4409
20:41:39|1.4409
20:41:40|1.4409
20:41:41|1.4409
20:41:43|1.4409
20:41:44|1.4409
20:41:45|1.4409
20:41:46|1.4409
20:41:47|1.4409
20:41:48|1.4409
20:41:49|1.4409
20:41:50|1.4409
20:41:51|1.4409
20:41:52|1.4409
20:41:53|1.4409
20:41:54|1.4409
20:41:55|1.4418
20:41:56|1.4405
20:41:57|1.4405
20:41:58|1.4405
20:41:59|1.4405
20:42:00|1.4405
20:42:01|1.4405
20:42:02|1.4405
20:42:03|1.4405
20:42:04|1.4405
20:42:05|1.4414
20:42:06|1.4414
20:42:07|1.4414
20:42:08|1.4414
20:42:09|1.4414
20:42:10|1.4399
20:42:11|1.4399
20:42:12|1.4397
20:42:13|1.4412
20:42:14|1.4412
20:42:15|1.4412
20:42:16|1.4412
20:42:17|1.4397
20:42:18|1.4397
20:42:19|1.4418
20:42:20|1.4418
20:42:21|1.4418
20:42:22|1.4418
20:42:23|1.4418
20:42:24|1.4418
20:42:25|1.4418
20:42:26|1.4418
20:42:27|1.442
20:42:28|1.442
20:42:29|1.442
20:42:30|1.442
20:42:31|1.442
20:42:32|1.442
20:42:33|1.442
20:42:34|1.442
20:42:35|1.4405
20:42:36|1.4405
20:42:37|1.4405
20:42:38|1.4405
20:42:39|1.4405
20:42:41|1.4402
20:42:41|1.4402
20:42:43|1.4402
20:42:44|1.4399
20:42:45|1.4409
20:42:46|1.4409
20:42:47|1.4409
20:42:48|1.4409
20:42:49|1.4409
20:42:50|1.4409
20:42:51|1.4409
20:42:52|1.4409
20:42:53|1.4409
20:42:54|1.4409
20:42:55|1.4409
20:42:56|1.4409
20:42:57|1.4409
20:42:58|1.4409
20:42:59|1.4409
20:43:00|1.4409
20:43:01|1.4409
20:43:02|1.4409
20:43:03|1.4409
20:43:04|1.4409
20:43:05|1.4409
20:43:06|1.4409
20:43:07|1.4409
20:43:08|1.4409
20:43:09|1.4409
20:43:10|1.4398
20:43:11|1.4398
20:43:12|1.445
20:43:14|1.445
20:43:15|1.4458
20:43:16|1.4461
20:43:16|1.4463
20:43:17|1.4495
20:43:18|1.4522
20:43:19|1.4514
20:43:20|1.4514
20:43:21|1.4496
20:43:22|1.4496
20:43:23|1.4493
20:43:24|1.4493
20:43:25|1.4497
20:43:27|1.4497
20:43:27|1.4495
20:43:28|1.4495
20:43:29|1.4495
20:43:30|1.4495
20:43:31|1.4495
20:43:32|1.4495
20:43:34|1.4495
20:43:34|1.4495
20:43:35|1.4495
20:43:37|1.4495
20:43:37|1.4495
20:43:38|1.4495
20:43:40|1.4495
20:43:41|1.4495
20:43:42|1.4495
20:43:43|1.4495
20:43:44|1.4495
20:43:45|1.4495
20:43:47|1.4479
20:43:48|1.4487
20:43:49|1.4487
20:43:50|1.4483
20:43:51|1.4483
20:43:52|1.4483
20:43:53|1.448
20:43:54|1.4473
20:43:55|1.4493
20:43:56|1.4493
20:43:57|1.4493
20:43:58|1.4493
20:43:59|1.4493
20:44:00|1.4493
20:44:01|1.4493
20:44:02|1.4493
20:44:03|1.4476
20:44:04|1.4476
20:44:05|1.4476
20:44:06|1.4476
20:44:07|1.4476
20:44:08|1.4476
20:44:09|1.4476
20:44:10|1.4476
20:44:10|1.4476
20:44:11|1.4476
20:44:13|1.4476
20:44:14|1.4476
20:44:15|1.4474
20:44:16|1.4473
20:44:17|1.4473
20:44:18|1.4473
20:44:19|1.4473
20:44:20|1.4473
20:44:21|1.446
20:44:22|1.446
20:44:23|1.446
20:44:23|1.446
20:44:25|1.4451
20:44:26|1.445
20:44:27|1.445
20:44:28|1.445
20:44:29|1.445
20:44:29|1.445
20:44:31|1.445
20:44:32|1.4463
20:44:33|1.4494
20:44:34|1.4488
20:44:34|1.4488
20:44:36|1.4489
20:44:36|1.4489
20:44:38|1.4489
20:44:39|1.4508
20:44:40|1.4508
20:44:41|1.4492
20:44:42|1.4492
20:44:44|1.4492
20:44:45|1.4492
20:44:46|1.4493
20:44:47|1.4493
20:44:48|1.4493
20:44:50|1.4493
20:44:50|1.4493
20:44:52|1.4484
20:44:53|1.45
20:44:54|1.45
20:44:55|1.45
20:44:56|1.45
20:44:57|1.4504
20:44:57|1.4504
20:44:59|1.4504
20:45:00|1.4504
20:45:01|1.4504
20:45:02|1.4516
20:45:03|1.4506
20:45:04|1.4524
20:45:05|1.4524
20:45:06|1.4524
20:45:07|1.4524
20:45:08|1.4524
20:45:09|1.4524
20:45:10|1.449
20:45:11|1.449
20:45:12|1.4494
20:45:13|1.4494
20:45:14|1.4492
20:45:15|1.4492
20:45:16|1.4492
20:45:17|1.4511
20:45:18|1.4511
20:45:19|1.4511
20:45:20|1.4511
20:45:21|1.4511
20:45:22|1.45
20:45:23|1.45
20:45:24|1.45
20:45:25|1.4489
20:45:26|1.4489
20:45:27|1.4489
20:45:28|1.4489
20:45:29|1.4489
20:45:30|1.4487
20:45:31|1.4487
20:45:32|1.4487
20:45:33|1.4487
20:45:34|1.4487
20:45:35|1.4487
20:45:36|1.4487
20:45:38|1.4487
20:45:38|1.4487
20:45:39|1.4487
20:45:41|1.4487
20:45:42|1.4487
20:45:44|1.4478
20:45:45|1.4513
20:45:45|1.4506
20:45:47|1.4506
20:45:48|1.4512
20:45:50|1.4515
20:45:50|1.451
20:45:51|1.451
20:45:52|1.451
20:45:53|1.4511
20:45:55|1.4524
20:45:56|1.4524
20:45:57|1.4524
20:45:58|1.4524
20:45:59|1.4524
20:46:00|1.4524
20:46:01|1.4524
20:46:02|1.4524
20:46:03|1.45
20:46:04|1.45
20:46:05|1.45
20:46:06|1.45
20:46:07|1.45
20:46:08|1.45
20:46:09|1.45
20:46:10|1.4504
20:46:11|1.4504
20:46:12|1.4504
20:46:13|1.4501
20:46:14|1.45
20:46:15|1.45
20:46:16|1.4507
20:46:17|1.4549
20:46:18|1.4549
20:46:19|1.4549
20:46:20|1.4549
20:46:21|1.4549
20:46:22|1.4549
20:46:23|1.4549
20:46:24|1.4549
20:46:25|1.4549
20:46:26|1.4549
20:46:27|1.4549
20:46:28|1.4549
20:46:29|1.4549
20:46:30|1.4549
20:46:31|1.4549
20:46:32|1.4549
20:46:33|1.4524
20:46:34|1.4519
20:46:35|1.4519
20:46:36|1.454
20:46:37|1.4515
20:46:38|1.4514
20:46:39|1.4504
20:46:40|1.4501
20:46:41|1.4501
20:46:42|1.4501
20:46:44|1.4501
20:46:45|1.4507
20:46:46|1.4501
20:46:47|1.4501
20:46:48|1.4502
20:46:49|1.4502
20:46:50|1.4502
20:46:52|1.4501
20:46:53|1.4501
20:46:54|1.4501
20:46:54|1.4501
20:46:56|1.4501
20:46:57|1.4501
20:46:58|1.4501
20:46:59|1.4501
20:47:00|1.4501
20:47:01|1.4501
20:47:02|1.4501
20:47:03|1.45
20:47:03|1.45
20:47:05|1.4485
20:47:06|1.4485
20:47:07|1.4498
20:47:08|1.4498
20:47:09|1.4498
20:47:10|1.4497
20:47:11|1.4497
20:47:11|1.4497
20:47:13|1.4497
20:47:14|1.4497
20:47:15|1.4498
20:47:16|1.4498
20:47:17|1.4503
20:47:18|1.4503
20:47:19|1.4503
20:47:20|1.4503
20:47:21|1.4503
20:47:22|1.4503
20:47:23|1.4494
20:47:24|1.4494
20:47:25|1.4481
20:47:26|1.4482
20:47:27|1.4482
20:47:28|1.4482
20:47:29|1.4475
20:47:30|1.4475
20:47:31|1.4477
20:47:32|1.4477
20:47:33|1.4477
20:47:34|1.4477
20:47:35|1.4477
20:47:36|1.4492
20:47:37|1.4492
20:47:38|1.4492
20:47:39|1.4492
20:47:40|1.4492
20:47:41|1.4506
20:47:43|1.4506
20:47:44|1.4506
20:47:45|1.4506
20:47:46|1.4506
20:47:47|1.4506
20:47:48|1.4483
20:47:50|1.4483
20:47:51|1.4483
20:47:52|1.4488
20:47:53|1.4488
20:47:54|1.4484
20:47:55|1.4484
20:47:56|1.4484
20:47:57|1.4484
20:47:58|1.4484
20:47:59|1.4484
20:48:00|1.45
20:48:01|1.45
20:48:02|1.45
20:48:03|1.4487
20:48:04|1.4484
20:48:05|1.4506
20:48:06|1.4506
20:48:07|1.4506
20:48:08|1.4506
20:48:09|1.4506
20:48:10|1.4506
20:48:11|1.4506
20:48:12|1.4506
20:48:13|1.4506
20:48:14|1.4512
20:48:15|1.4512
20:48:16|1.4491
20:48:17|1.4485
20:48:18|1.4485
20:48:19|1.4485
20:48:20|1.4485
20:48:21|1.4468
20:48:22|1.4468
20:48:23|1.4468
20:48:24|1.4468
20:48:25|1.4468
20:48:26|1.4468
20:48:27|1.4468
20:48:28|1.4468
20:48:29|1.4468
20:48:30|1.4462
20:48:31|1.4462
20:48:32|1.4461
20:48:33|1.4461
20:48:34|1.4461
20:48:35|1.4461
20:48:36|1.4461
20:48:37|1.4461
20:48:38|1.4461
20:48:39|1.4461
20:48:40|1.4461
20:48:41|1.4461
20:48:42|1.4456
20:48:43|1.4456
20:48:44|1.4456
20:48:45|1.4455
20:48:47|1.4461
20:48:48|1.4461
20:48:49|1.4461
20:48:50|1.4461
20:48:50|1.4461
20:48:51|1.4461
20:48:53|1.4449
20:48:54|1.4449
20:48:55|1.4483
20:48:55|1.4483
20:48:56|1.4497
20:48:58|1.4497
20:48:59|1.4497
20:49:00|1.4497
20:49:01|1.4493
20:49:02|1.4487
20:49:03|1.4487
20:49:04|1.4487
20:49:05|1.4487
20:49:06|1.4487
20:49:07|1.4495
20:49:08|1.4478
20:49:09|1.4478
20:49:10|1.4478
20:49:11|1.4478
20:49:12|1.4485
20:49:13|1.4486
20:49:14|1.4482
20:49:15|1.4482
20:49:16|1.4483
20:49:17|1.4483
20:49:18|1.4482
20:49:19|1.4482
20:49:20|1.4482
20:49:21|1.4481
20:49:22|1.4481
20:49:23|1.4481
20:49:24|1.449
20:49:25|1.449
20:49:26|1.449
20:49:27|1.449
20:49:28|1.449
20:49:29|1.449
20:49:30|1.449
20:49:31|1.449
20:49:32|1.449
20:49:33|1.449
20:49:34|1.449
20:49:35|1.449
20:49:36|1.449
20:49:37|1.449
20:49:38|1.449
20:49:39|1.449
20:49:40|1.449
20:49:41|1.449
20:49:42|1.449
20:49:43|1.449
20:49:44|1.449
20:49:45|1.449
20:49:47|1.449
20:49:48|1.449
20:49:49|1.449
20:49:50|1.449
20:49:51|1.449
20:49:52|1.449
20:49:53|1.449
20:49:54|1.449
20:49:55|1.449
20:49:56|1.449
20:49:58|1.4486
20:49:58|1.4486
20:49:59|1.4486
20:50:00|1.4486
20:50:01|1.4485
20:50:02|1.4485
20:50:03|1.4485
20:50:04|1.4485
20:50:05|1.4485
20:50:06|1.4469
20:50:07|1.4455
20:50:08|1.4455
20:50:10|1.4455
20:50:11|1.4455
20:50:12|1.4455
20:50:13|1.4455
20:50:14|1.4455
20:50:15|1.4479
20:50:16|1.4479
20:50:16|1.4479
20:50:18|1.4479
20:50:19|1.4479
20:50:20|1.4479
20:50:21|1.4479
20:50:21|1.4479
20:50:23|1.4479
20:50:24|1.4479
20:50:25|1.4479
20:50:25|1.4479
20:50:26|1.4479
20:50:28|1.4479
20:50:29|1.448
20:50:30|1.448
20:50:31|1.448
20:50:32|1.448
20:50:33|1.448
20:50:34|1.448
20:50:35|1.448
20:50:36|1.448
20:50:36|1.448
20:50:38|1.448
20:50:39|1.448
20:50:40|1.448
20:50:40|1.448
20:50:42|1.448
20:50:42|1.4485
20:50:43|1.4485
20:50:45|1.4485
20:50:46|1.4485
20:50:47|1.4485
20:50:48|1.4485
20:50:49|1.4485
20:50:51|1.4485
20:50:52|1.4485
20:50:52|1.4485
20:50:54|1.4473
20:50:54|1.4473
20:50:56|1.4473
20:50:57|1.4473
20:50:58|1.4473
20:50:59|1.4473
20:51:00|1.4473
20:51:01|1.4473
20:51:02|1.4473
20:51:03|1.4473
20:51:04|1.4473
20:51:05|1.4481
20:51:06|1.4481
20:51:07|1.4481
20:51:08|1.4481
20:51:09|1.4481
20:51:10|1.4481
20:51:11|1.4481
20:51:12|1.4481
20:51:13|1.4481
20:51:14|1.4481
20:51:15|1.4481
20:51:16|1.4481
20:51:17|1.4481
20:51:18|1.4481
20:51:19|1.4489
20:51:20|1.4493
20:51:21|1.4488
20:51:22|1.4488
20:51:23|1.4488
20:51:24|1.4488
20:51:25|1.4488
20:51:26|1.4488
20:51:27|1.4506
20:51:28|1.4492
20:51:29|1.4492
20:51:30|1.4492
20:51:31|1.4492
20:51:32|1.4492
20:51:33|1.4492
20:51:34|1.4481
20:51:35|1.4484
20:51:36|1.4484
20:51:37|1.4484
20:51:38|1.4501
20:51:39|1.4501
20:51:40|1.4501
20:51:41|1.4501
20:51:42|1.4501
20:51:43|1.4501
20:51:44|1.4501
20:51:45|1.4501
20:51:46|1.4501
20:51:47|1.4501
20:51:49|1.4501
20:51:50|1.4501
20:51:51|1.4501
20:51:52|1.4501
20:51:53|1.4501
20:51:54|1.4501
20:51:56|1.4501
20:51:56|1.4501
20:51:57|1.4501
20:51:58|1.4501
20:51:59|1.4501
20:52:00|1.4501
20:52:01|1.4501
20:52:02|1.4498
20:52:03|1.4498
20:52:04|1.4498
20:52:05|1.4498
20:52:06|1.4485
20:52:07|1.4485
20:52:08|1.4485
20:52:09|1.4485
20:52:10|1.4485
20:52:11|1.4485
20:52:12|1.4485
20:52:13|1.4485
20:52:14|1.4485
20:52:15|1.4485
20:52:16|1.4485
20:52:17|1.4485
20:52:18|1.4485
20:52:19|1.4485
20:52:20|1.4485
20:52:21|1.4508
20:52:22|1.4508
20:52:23|1.4508
20:52:24|1.4508
20:52:25|1.4508
20:52:26|1.4508
20:52:27|1.4508
20:52:28|1.4517
20:52:29|1.4517
20:52:30|1.4517
20:52:31|1.4501
20:52:32|1.4501
20:52:33|1.4501
20:52:34|1.4501
20:52:35|1.4501
20:52:36|1.4501
20:52:37|1.4519
20:52:38|1.4519
20:52:39|1.4519
20:52:40|1.4519
20:52:41|1.4519
20:52:42|1.4519
20:52:43|1.4504
20:52:44|1.4504
20:52:45|1.4504
20:52:46|1.4504
20:52:48|1.4504
20:52:49|1.4504
20:52:50|1.4504
20:52:51|1.4504
20:52:53|1.4504
20:52:54|1.4504
20:52:54|1.4504
20:52:56|1.4504
20:52:57|1.4504
20:52:58|1.4504
20:52:59|1.4504
20:53:00|1.4493
20:53:00|1.4492
20:53:01|1.4492
20:53:03|1.4491
20:53:03|1.4491
20:53:04|1.4475
20:53:06|1.4491
20:53:06|1.4491
20:53:07|1.4491
20:53:09|1.449
20:53:09|1.449
20:53:10|1.4497
20:53:11|1.4497
20:53:13|1.4497
20:53:13|1.4484
20:53:14|1.4484
20:53:15|1.4484
20:53:16|1.4484
20:53:18|1.4484
20:53:18|1.4484
20:53:20|1.4484
20:53:20|1.4484
20:53:21|1.4484
20:53:22|1.4484
20:53:24|1.4484
20:53:24|1.4484
20:53:26|1.4484
20:53:27|1.4509
20:53:27|1.4509
20:53:28|1.4509
20:53:30|1.4509
20:53:31|1.4509
20:53:32|1.4509
20:53:33|1.4509
20:53:33|1.4509
20:53:34|1.4509
20:53:35|1.4509
20:53:37|1.4497
20:53:37|1.4497
20:53:38|1.4497
20:53:40|1.4497
20:53:41|1.4497
20:53:42|1.4497
20:53:43|1.4497
20:53:43|1.4497
20:53:44|1.4497
20:53:45|1.4497
20:53:46|1.4497
20:53:47|1.4497
20:53:48|1.4511
20:53:50|1.4479
20:53:51|1.4479
20:53:53|1.4479
20:53:54|1.4479
20:53:55|1.4479
20:53:56|1.4479
20:53:57|1.4479
20:53:58|1.4511
20:53:59|1.4511
20:54:00|1.4511
20:54:01|1.4511
20:54:03|1.4511
20:54:03|1.4511
20:54:05|1.4511
20:54:05|1.4511
20:54:06|1.4551
20:54:08|1.4551
20:54:08|1.4551
20:54:10|1.4551
20:54:11|1.4551
20:54:11|1.4551
20:54:12|1.4551
20:54:14|1.4551
20:54:15|1.4551
20:54:15|1.4551
20:54:16|1.4551
20:54:18|1.4543
20:54:19|1.4499
20:54:19|1.4499
20:54:20|1.4499
20:54:21|1.4514
20:54:22|1.4514
20:54:23|1.4514
20:54:25|1.4485
20:54:25|1.4485
20:54:27|1.4485
20:54:28|1.4485
20:54:28|1.4485
20:54:29|1.4485
20:54:31|1.4485
20:54:31|1.4485
20:54:33|1.4485
20:54:34|1.4485
20:54:35|1.4485
20:54:35|1.4485
20:54:37|1.4485
20:54:37|1.4485
20:54:38|1.4477
20:54:39|1.4477
20:54:40|1.4475
20:54:41|1.4482
20:54:42|1.4482
20:54:44|1.4482
20:54:45|1.4482
20:54:45|1.4482
20:54:47|1.4482
20:54:48|1.4482
20:54:49|1.4482
20:54:50|1.4482
20:54:51|1.4505
20:54:53|1.4505
20:54:54|1.4516
20:54:54|1.4516
20:54:56|1.4516
20:54:57|1.4516
20:54:58|1.4516
20:54:59|1.4516
20:55:00|1.4516
20:55:01|1.4516
20:55:02|1.4516
20:55:03|1.4516
20:55:04|1.4516
20:55:05|1.4516
20:55:06|1.4516
20:55:07|1.4516
20:55:08|1.4516
20:55:09|1.4516
20:55:10|1.4516
20:55:11|1.4516
20:55:13|1.4516
20:55:13|1.4516
20:55:14|1.4516
20:55:15|1.4516
20:55:16|1.4516
20:55:17|1.4516
20:55:18|1.4516
20:55:19|1.4516
20:55:20|1.4517
20:55:21|1.4517
20:55:22|1.4517
20:55:23|1.4517
20:55:24|1.4517
20:55:25|1.4517
20:55:26|1.4517
20:55:28|1.4517
20:55:28|1.4517
20:55:30|1.4517
20:55:30|1.4517
20:55:31|1.4517
20:55:33|1.4517
20:55:34|1.4494
20:55:35|1.45
20:55:36|1.45
20:55:36|1.45
20:55:38|1.45
20:55:39|1.45
20:55:40|1.45
20:55:41|1.45
20:55:42|1.45
20:55:43|1.45
20:55:44|1.45
20:55:45|1.45
20:55:46|1.45
20:55:47|1.45
20:55:48|1.45
20:55:48|1.4513
20:55:50|1.4513
20:55:51|1.4513
20:55:52|1.4513
20:55:53|1.4513
20:55:55|1.4513
20:55:55|1.4501
20:55:57|1.4501
20:55:58|1.4501
20:55:58|1.45
20:56:00|1.45
20:56:01|1.4544
20:56:01|1.4544
20:56:02|1.4544
20:56:04|1.4544
20:56:04|1.4544
20:56:06|1.4544
20:56:07|1.4544
20:56:08|1.4544
20:56:09|1.4535
20:56:10|1.4535
20:56:11|1.4535
20:56:12|1.4535
20:56:12|1.4528
20:56:14|1.4526
20:56:15|1.4526
20:56:16|1.4526
20:56:17|1.4526
20:56:18|1.4526
20:56:19|1.4526
20:56:20|1.4526
20:56:21|1.4517
20:56:22|1.4517
20:56:23|1.4517
20:56:24|1.4517
20:56:25|1.4517
20:56:26|1.4517
20:56:27|1.4522
20:56:28|1.4522
20:56:29|1.4513
20:56:30|1.4513
20:56:31|1.4513
20:56:32|1.4504
20:56:33|1.4504
20:56:34|1.4504
20:56:35|1.4504
20:56:36|1.4504
20:56:37|1.4504
20:56:38|1.4504
20:56:39|1.4504
20:56:40|1.4504
20:56:41|1.4504
20:56:42|1.4542
20:56:43|1.4542
20:56:44|1.4542
20:56:45|1.4542
20:56:46|1.4507
20:56:47|1.4507
20:56:48|1.4507
20:56:49|1.4507
20:56:50|1.4507
20:56:51|1.4507
20:56:52|1.4507
20:56:53|1.4507
20:56:55|1.4507
20:56:56|1.4507
20:56:57|1.4507
20:56:58|1.4507
20:56:59|1.4507
20:57:00|1.4507
20:57:01|1.452
20:57:02|1.4523
20:57:03|1.4523
20:57:04|1.4523
20:57:06|1.4523
20:57:07|1.4523
20:57:08|1.4523
20:57:09|1.4523
20:57:10|1.4523
20:57:11|1.4523
20:57:12|1.4523
20:57:13|1.4523
20:57:13|1.4523
20:57:15|1.4535
20:57:16|1.4535
20:57:17|1.4535
20:57:18|1.4535
20:57:19|1.454
20:57:20|1.4552
20:57:21|1.4552
20:57:22|1.4552
20:57:23|1.4552
20:57:24|1.4552
20:57:25|1.4552
20:57:26|1.4518
20:57:27|1.4519
20:57:28|1.4519
20:57:29|1.4519
20:57:30|1.4554
20:57:31|1.4554
20:57:32|1.4554
20:57:33|1.4554
20:57:34|1.4554
20:57:35|1.4523
20:57:35|1.4523
20:57:36|1.4523
20:57:38|1.4523
20:57:39|1.4523
20:57:40|1.4523
20:57:41|1.4523
20:57:42|1.4513
20:57:43|1.4513
20:57:44|1.4517
20:57:45|1.4516
20:57:46|1.4516
20:57:47|1.4516
20:57:48|1.4516
20:57:49|1.4516
20:57:49|1.4516
20:57:50|1.4516
20:57:51|1.4517
20:57:53|1.4517
20:57:54|1.4515
20:57:55|1.4515
20:57:57|1.4515
20:57:57|1.4515
20:57:58|1.4517
20:57:59|1.4517
20:58:01|1.4517
20:58:02|1.4517
20:58:03|1.4517
20:58:04|1.4517
20:58:05|1.4517
20:58:06|1.4517
20:58:07|1.4517
20:58:08|1.4517
20:58:10|1.4517
20:58:10|1.4517
20:58:11|1.4517
20:58:12|1.4517
20:58:13|1.4517
20:58:14|1.4517
20:58:15|1.4517
20:58:16|1.4517
20:58:17|1.4535
20:58:18|1.4535
20:58:20|1.4535
20:58:20|1.4535
20:58:21|1.4535
20:58:22|1.4535
20:58:23|1.4535
20:58:24|1.4535
20:58:25|1.4535
20:58:26|1.4518
20:58:27|1.4517
20:58:28|1.4517
20:58:29|1.4517
20:58:30|1.4514
20:58:32|1.4514
20:58:32|1.4514
20:58:34|1.4514
20:58:35|1.4514
20:58:35|1.4514
20:58:37|1.4514
20:58:37|1.4514
20:58:39|1.4514
20:58:39|1.4514
20:58:40|1.4514
20:58:41|1.4514
20:58:43|1.4514
20:58:43|1.4502
20:58:45|1.4502
20:58:45|1.4502
20:58:47|1.4502
20:58:47|1.4502
20:58:49|1.4502
20:58:49|1.4502
20:58:51|1.4502
20:58:52|1.4502
20:58:53|1.4502
20:58:54|1.4502
20:58:55|1.4502
20:58:56|1.4502
20:58:57|1.4517
20:58:58|1.4517
20:58:59|1.4517
20:59:00|1.4517
20:59:01|1.4517
20:59:02|1.4517
20:59:04|1.4496
20:59:04|1.4493
20:59:05|1.4493
20:59:06|1.4493
20:59:07|1.4493
20:59:08|1.4493
20:59:09|1.4493
20:59:10|1.4493
20:59:11|1.4493
20:59:12|1.4493
20:59:13|1.4493
20:59:14|1.4518
20:59:15|1.4518
20:59:16|1.4526
20:59:17|1.4526
20:59:18|1.4526
20:59:19|1.451
20:59:20|1.4509
20:59:21|1.4483
20:59:22|1.4483
20:59:23|1.4483
20:59:24|1.4483
20:59:25|1.4465
20:59:26|1.4465
20:59:27|1.4465
20:59:28|1.4465
20:59:29|1.4465
20:59:30|1.4465
20:59:31|1.4465
20:59:32|1.4465
20:59:33|1.4465
20:59:34|1.4465
20:59:35|1.4465
20:59:36|1.4465
20:59:37|1.4465
20:59:38|1.4465
20:59:39|1.4465
20:59:40|1.4465
20:59:41|1.4448
20:59:42|1.4448
20:59:43|1.4448
20:59:44|1.4448
20:59:45|1.4448
20:59:46|1.4448
20:59:48|1.4448
20:59:48|1.4448
20:59:50|1.4438
20:59:51|1.4438
20:59:51|1.4438
20:59:52|1.4438
20:59:53|1.4438
20:59:55|1.4438
20:59:56|1.4438
20:59:57|1.4429
20:59:58|1.4429
21:00:00|1.4429
21:00:00|1.4429
21:00:01|1.4439
21:00:03|1.4465
21:00:04|1.4485
21:00:05|1.4506
21:00:05|1.4529
21:00:07|1.4529
21:00:07|1.4526
21:00:09|1.4505
21:00:10|1.4513
21:00:12|1.4484
21:00:12|1.4493
21:00:13|1.4493
21:00:15|1.4493
21:00:15|1.4493
21:00:16|1.4493
21:00:17|1.4493
21:00:19|1.4494
21:00:20|1.4494
21:00:20|1.4494
21:00:22|1.4494
21:00:22|1.4515
21:00:24|1.4504
21:00:24|1.4504
21:00:25|1.4504
21:00:27|1.4504
21:00:27|1.4504
21:00:28|1.4526
21:00:29|1.4526
21:00:30|1.454
21:00:32|1.4548
21:00:33|1.4548
21:00:33|1.4523
21:00:35|1.4522
21:00:35|1.4522
21:00:37|1.4522
21:00:37|1.4522
21:00:39|1.4522
21:00:40|1.4522
21:00:41|1.4522
21:00:42|1.4522
21:00:42|1.4522
21:00:44|1.4522
21:00:45|1.4522
21:00:46|1.4522
21:00:46|1.4522
21:00:47|1.4522
21:00:49|1.4522
21:00:50|1.4522
21:00:51|1.4522
21:00:52|1.4522
21:00:53|1.4522
21:00:54|1.4498
21:00:55|1.4507
21:00:56|1.4507
21:00:57|1.4507
21:00:59|1.4507
21:01:00|1.4507
21:01:01|1.4507
21:01:02|1.4507
21:01:03|1.4507
21:01:04|1.4507
21:01:05|1.4507
21:01:06|1.4507
21:01:07|1.4507
21:01:08|1.4507
21:01:09|1.4507
21:01:10|1.4507
21:01:11|1.449
21:01:12|1.449
21:01:13|1.449
21:01:14|1.449
21:01:15|1.449
21:01:16|1.4469
21:01:17|1.4469
21:01:18|1.4469
21:01:19|1.4469
21:01:20|1.4469
21:01:21|1.4469
21:01:22|1.4469
21:01:23|1.4469
21:01:24|1.4469
21:01:25|1.4469
21:01:26|1.4469
21:01:27|1.4469
21:01:28|1.448
21:01:29|1.4464
21:01:30|1.4464
21:01:31|1.4464
21:01:32|1.4464
21:01:33|1.4464
21:01:34|1.4464
21:01:35|1.4464
21:01:36|1.4464
21:01:37|1.4452
21:01:38|1.4468
21:01:39|1.4468
21:01:40|1.4468
21:01:41|1.4468
21:01:42|1.4468
21:01:43|1.4468
21:01:44|1.4468
21:01:45|1.4468
21:01:46|1.4468
21:01:47|1.4468
21:01:48|1.4468
21:01:49|1.4473
21:01:50|1.4473
21:01:51|1.4473
21:01:52|1.4473
21:01:53|1.4473
21:01:54|1.4473
21:01:55|1.4473
21:01:56|1.4473
21:01:58|1.4473
21:01:59|1.4472
21:02:00|1.4472
21:02:01|1.4472
21:02:02|1.4472
21:02:03|1.4472
21:02:04|1.4472
21:02:05|1.4472
21:02:06|1.4472
21:02:07|1.4472
21:02:08|1.4472
21:02:09|1.4472
21:02:10|1.4472
21:02:11|1.4472
21:02:12|1.4469
21:02:13|1.4469
21:02:14|1.4469
21:02:16|1.4469
21:02:16|1.4469
21:02:17|1.4469
21:02:18|1.4469
21:02:19|1.4469
21:02:20|1.4469
21:02:21|1.4469
21:02:22|1.4469
21:02:23|1.4469
21:02:24|1.4469
21:02:26|1.4474
21:02:26|1.4486
21:02:28|1.4486
21:02:29|1.4486
21:02:29|1.4486
21:02:31|1.4486
21:02:32|1.4486
21:02:32|1.4486
21:02:34|1.4486
21:02:35|1.4486
21:02:36|1.4486
21:02:36|1.4486
21:02:38|1.4486
21:02:39|1.4486
21:02:40|1.4486
21:02:41|1.4485
21:02:42|1.4485
21:02:43|1.4485
21:02:44|1.4485
21:02:45|1.4492
21:02:46|1.4492
21:02:47|1.4492
21:02:48|1.4492
21:02:49|1.4492
21:02:50|1.4492
21:02:51|1.4462
21:02:52|1.4462
21:02:53|1.4462
21:02:54|1.4462
21:02:55|1.4462
21:02:56|1.4464
21:02:57|1.4464
21:02:59|1.4464
21:03:00|1.4464
21:03:01|1.4464
21:03:02|1.4464
21:03:02|1.4464
21:03:03|1.4464
21:03:05|1.4464
21:03:06|1.4464
21:03:07|1.4464
21:03:08|1.4464
21:03:10|1.4464
21:03:11|1.4464
21:03:12|1.4464
21:03:13|1.4464
21:03:14|1.4464
21:03:15|1.4464
21:03:16|1.4464
21:03:17|1.4464
21:03:18|1.4464
21:03:18|1.4464
21:03:20|1.4464
21:03:21|1.4477
21:03:22|1.4477
21:03:23|1.4477
21:03:24|1.4477
21:03:25|1.4477
21:03:26|1.4477
21:03:27|1.4477
21:03:28|1.4477
21:03:29|1.4477
21:03:29|1.4477
21:03:31|1.4477
21:03:32|1.4477
21:03:33|1.4477
21:03:34|1.4477
21:03:35|1.4477
21:03:36|1.4477
21:03:38|1.4477
21:03:38|1.4477
21:03:39|1.4459
21:03:40|1.4459
21:03:41|1.4459
21:03:42|1.4459
21:03:43|1.4476
21:03:44|1.4476
21:03:45|1.4476
21:03:46|1.4476
21:03:47|1.4476
21:03:48|1.4476
21:03:49|1.4476
21:03:50|1.4476
21:03:51|1.4476
21:03:52|1.4476
21:03:53|1.4476
21:03:54|1.4476
21:03:55|1.4476
21:03:56|1.4476
21:03:57|1.4476
21:03:59|1.4476
21:04:00|1.4476
21:04:00|1.4476
21:04:02|1.4476
21:04:03|1.4476
21:04:04|1.4476
21:04:05|1.4476
21:04:06|1.4476
21:04:07|1.4476
21:04:08|1.445
21:04:10|1.4435
21:04:11|1.4435
21:04:12|1.4435
21:04:13|1.4435
21:04:14|1.4447
21:04:14|1.4447
21:04:16|1.4471
21:04:16|1.4471
21:04:18|1.4471
21:04:19|1.4476
21:04:20|1.4432
21:04:20|1.4415
21:04:22|1.4406
21:04:22|1.4406
21:04:24|1.4406
21:04:24|1.4406
21:04:25|1.4425
21:04:26|1.4411
21:04:28|1.4411
21:04:28|1.4411
21:04:29|1.4411
21:04:31|1.4426
21:04:32|1.4426
21:04:32|1.4426
21:04:33|1.4426
21:04:34|1.4426
21:04:36|1.4426
21:04:37|1.4426
21:04:37|1.4426
21:04:39|1.4446
21:04:40|1.4446
21:04:41|1.4446
21:04:41|1.4446
21:04:43|1.4446
21:04:44|1.4446
21:04:45|1.4446
21:04:45|1.4446
21:04:46|1.4446
21:04:47|1.4446
21:04:48|1.4435
21:04:49|1.4435
21:04:50|1.4431
21:04:51|1.4431
21:04:52|1.4431
21:04:53|1.4431
21:04:54|1.4431
21:04:55|1.4431
21:04:57|1.4431
21:04:57|1.4431
21:04:58|1.4431
21:05:00|1.4431
21:05:01|1.4431
21:05:02|1.4431
21:05:03|1.4419
21:05:04|1.4417
21:05:05|1.4417
21:05:06|1.4417
21:05:07|1.4417
21:05:08|1.4417
21:05:10|1.4417
21:05:10|1.4417
21:05:11|1.4417
21:05:12|1.4417
21:05:13|1.4417
21:05:14|1.4417
21:05:15|1.4417
21:05:16|1.4417
21:05:17|1.4417
21:05:18|1.4417
21:05:19|1.4417
21:05:20|1.4417
21:05:21|1.4417
21:05:22|1.4417
21:05:23|1.4417
21:05:24|1.4417
21:05:25|1.4417
21:05:26|1.4417
21:05:27|1.4417
21:05:28|1.4417
21:05:29|1.4417
21:05:30|1.4417
21:05:31|1.4417
21:05:32|1.444
21:05:33|1.444
21:05:34|1.444
21:05:35|1.444
21:05:36|1.444
21:05:37|1.444
21:05:38|1.444
21:05:39|1.444
21:05:40|1.444
21:05:41|1.444
21:05:42|1.444
21:05:43|1.444
21:05:44|1.444
21:05:46|1.444
21:05:46|1.444
21:05:47|1.444
21:05:48|1.444
21:05:49|1.444
21:05:51|1.444
21:05:51|1.444
21:05:52|1.444
21:05:53|1.444
21:05:54|1.444
21:05:56|1.444
21:05:56|1.444
21:05:58|1.444
21:05:59|1.444
21:05:59|1.444
21:06:00|1.444
21:06:02|1.444
21:06:03|1.444
21:06:04|1.444
21:06:05|1.444
21:06:06|1.444
21:06:07|1.444
21:06:08|1.444
21:06:10|1.4403
21:06:10|1.4403
21:06:12|1.44
21:06:12|1.44
21:06:14|1.4399
21:06:15|1.4399
21:06:15|1.4399
21:06:16|1.441
21:06:18|1.4416
21:06:19|1.4437
21:06:20|1.4437
21:06:20|1.4437
21:06:21|1.4437
21:06:22|1.4437
21:06:23|1.4437
21:06:24|1.4437
21:06:25|1.4429
21:06:26|1.4429
21:06:27|1.4429
21:06:29|1.4429
21:06:30|1.4429
21:06:30|1.4429
21:06:31|1.4429
21:06:33|1.4429
21:06:33|1.4429
21:06:35|1.4429
21:06:36|1.4429
21:06:37|1.4429
21:06:37|1.4429
21:06:39|1.4429
21:06:40|1.4429
21:06:41|1.4429
21:06:41|1.4429
21:06:42|1.4429
21:06:43|1.4429
21:06:45|1.4429
21:06:45|1.4429
21:06:46|1.4429
21:06:47|1.4429
21:06:49|1.4429
21:06:49|1.4429
21:06:51|1.4429
21:06:51|1.4429
21:06:53|1.4429
21:06:54|1.4429
21:06:55|1.4429
21:06:56|1.4429
21:06:57|1.4429
21:06:58|1.4429
21:06:59|1.4429
21:07:00|1.4429
21:07:01|1.4429
21:07:02|1.4429
21:07:04|1.4429
21:07:05|1.4429
21:07:06|1.4429
21:07:07|1.4429
21:07:08|1.4429
21:07:09|1.4429
21:07:10|1.4429
21:07:11|1.4429
21:07:12|1.4429
21:07:13|1.4429
21:07:14|1.4429
21:07:16|1.4429
21:07:16|1.443
21:07:17|1.443
21:07:18|1.443
21:07:19|1.443
21:07:20|1.4442
21:07:21|1.4442
21:07:22|1.4442
21:07:23|1.4442
21:07:24|1.4442
21:07:25|1.4442
21:07:26|1.4442
21:07:27|1.4442
21:07:28|1.4442
21:07:30|1.4442
21:07:30|1.4442
21:07:31|1.4442
21:07:32|1.4442
21:07:33|1.4442
21:07:34|1.4442
21:07:35|1.4442
21:07:36|1.4442
21:07:37|1.4442
21:07:38|1.4442
21:07:39|1.4442
21:07:41|1.4442
21:07:42|1.4442
21:07:42|1.4442
21:07:44|1.4442
21:07:45|1.4442
21:07:46|1.4442
21:07:46|1.4442
21:07:48|1.4442
21:07:49|1.4442
21:07:50|1.4442
21:07:51|1.4443
21:07:52|1.4443
21:07:53|1.4443
21:07:53|1.4443
21:07:55|1.4443
21:07:56|1.4443
21:07:56|1.4443
21:07:58|1.4443
21:07:59|1.4443
21:08:00|1.4443
21:08:01|1.4443
21:08:02|1.444
21:08:02|1.444
21:08:04|1.4427
21:08:05|1.4427
21:08:06|1.4427
21:08:07|1.4427
21:08:08|1.4427
21:08:09|1.4427
21:08:10|1.4427
21:08:11|1.4427
21:08:12|1.4427
21:08:13|1.4427
21:08:14|1.4427
21:08:15|1.4427
21:08:16|1.4431
21:08:17|1.4431
21:08:18|1.4431
21:08:19|1.4431
21:08:20|1.4431
21:08:21|1.4431
21:08:22|1.4431
21:08:23|1.4431
21:08:24|1.4431
21:08:25|1.4409
21:08:26|1.4409
21:08:27|1.4409
21:08:28|1.4409
21:08:29|1.4409
21:08:30|1.4409
21:08:31|1.4449
21:08:32|1.4449
21:08:33|1.4449
21:08:35|1.4449
21:08:36|1.4449
21:08:36|1.4449
21:08:38|1.4449
21:08:38|1.4449
21:08:40|1.4449
21:08:40|1.4449
21:08:42|1.4449
21:08:42|1.4449
21:08:43|1.4449
21:08:45|1.4449
21:08:46|1.4449
21:08:47|1.4449
21:08:48|1.4449
21:08:48|1.4449
21:08:49|1.4447
21:08:50|1.4447
21:08:51|1.4447
21:08:52|1.4447
21:08:54|1.4447
21:08:54|1.4447
21:08:56|1.4447
21:08:56|1.4447
21:08:57|1.4447
21:08:58|1.4447
21:09:00|1.443
21:09:00|1.443
21:09:02|1.443
21:09:02|1.443
21:09:04|1.443
21:09:05|1.443
21:09:06|1.443
21:09:07|1.443
21:09:08|1.443
21:09:09|1.4455
21:09:11|1.4455
21:09:11|1.4474
21:09:12|1.4474
21:09:13|1.4481
21:09:15|1.4481
21:09:15|1.4481
21:09:16|1.4481
21:09:17|1.4482
21:09:18|1.4482
21:09:19|1.4482
21:09:20|1.4482
21:09:21|1.4482
21:09:22|1.4482
21:09:23|1.4482
21:09:24|1.4482
21:09:25|1.4482
21:09:26|1.4482
21:09:28|1.4482
21:09:28|1.4482
21:09:30|1.4482
21:09:31|1.4482
21:09:32|1.4482
21:09:33|1.4482
21:09:34|1.4482
21:09:35|1.4482
21:09:36|1.4482
21:09:37|1.4482
21:09:38|1.4482
21:09:39|1.4482
21:09:40|1.4482
21:09:41|1.4482
21:09:42|1.4482
21:09:43|1.4482
21:09:44|1.4482
21:09:45|1.4482
21:09:46|1.4482
21:09:47|1.4482
21:09:48|1.4482
21:09:49|1.4482
21:09:50|1.4482
21:09:51|1.4466
21:09:52|1.4466
21:09:53|1.4461
21:09:54|1.4461
21:09:55|1.4461
21:09:57|1.449
21:09:57|1.4463
21:09:58|1.4463
21:09:59|1.4463
21:10:00|1.4463
21:10:01|1.4463
21:10:02|1.4463
21:10:03|1.4485
21:10:05|1.4485
21:10:06|1.4485
21:10:07|1.4485
21:10:08|1.4485
21:10:09|1.4499
21:10:10|1.4499
21:10:11|1.4499
21:10:13|1.4499
21:10:13|1.4499
21:10:14|1.4499
21:10:15|1.4499
21:10:16|1.4501
21:10:17|1.4503
21:10:18|1.4503
21:10:19|1.4503
21:10:20|1.4503
21:10:21|1.4503
21:10:22|1.4503
21:10:23|1.4503
21:10:24|1.4503
21:10:25|1.4503
21:10:26|1.4503
21:10:27|1.4503
21:10:28|1.4503
21:10:29|1.4503
21:10:30|1.45
21:10:31|1.45
21:10:32|1.45
21:10:33|1.45
21:10:34|1.45
21:10:35|1.45
21:10:36|1.45
21:10:37|1.45
21:10:38|1.45
21:10:40|1.45
21:10:40|1.45
21:10:42|1.45
21:10:42|1.45
21:10:44|1.45
21:10:44|1.45
21:10:46|1.45
21:10:46|1.45
21:10:47|1.45
21:10:48|1.45
21:10:49|1.45
21:10:50|1.45
21:10:52|1.45
21:10:52|1.45
21:10:53|1.45
21:10:55|1.45
21:10:55|1.45
21:10:57|1.45
21:10:58|1.45
21:10:58|1.45
21:10:59|1.45
21:11:00|1.45
21:11:02|1.45
21:11:02|1.45
21:11:03|1.45
21:11:04|1.45
21:11:06|1.45
21:11:07|1.45
21:11:08|1.45
21:11:10|1.45
21:11:10|1.45
21:11:11|1.45
21:11:12|1.45
21:11:13|1.45
21:11:15|1.4468
21:11:16|1.4471
21:11:16|1.4471
21:11:18|1.4472
21:11:18|1.4472
21:11:19|1.4472
21:11:21|1.4472
21:11:21|1.4472
21:11:22|1.4472
21:11:24|1.4472
21:11:25|1.4472
21:11:26|1.4472
21:11:27|1.4472
21:11:28|1.4472
21:11:29|1.4472
21:11:30|1.4472
21:11:31|1.4472
21:11:32|1.4472
21:11:32|1.4472
21:11:33|1.4468
21:11:35|1.4468
21:11:36|1.4468
21:11:37|1.4468
21:11:38|1.4468
21:11:38|1.4468
21:11:40|1.4468
21:11:40|1.4468
21:11:42|1.4468
21:11:43|1.4468
21:11:43|1.4468
21:11:45|1.4468
21:11:46|1.4468
21:11:47|1.4468
21:11:47|1.4468
21:11:49|1.4468
21:11:50|1.4468
21:11:51|1.4468
21:11:52|1.4468
21:11:53|1.4468
21:11:54|1.4468
21:11:55|1.4468
21:11:56|1.4468
21:11:57|1.4468
21:11:58|1.4468
21:11:58|1.4468
21:12:00|1.4468
21:12:00|1.4468
21:12:02|1.4468
21:12:03|1.4468
21:12:04|1.4468
21:12:05|1.4468
21:12:06|1.4468
21:12:07|1.4468
21:12:09|1.4468
21:12:09|1.4468
21:12:10|1.4468
21:12:12|1.4468
21:12:13|1.4468
21:12:14|1.4468
21:12:15|1.4468
21:12:16|1.4468
21:12:17|1.448
21:12:17|1.448
21:12:19|1.448
21:12:20|1.448
21:12:20|1.448
21:12:21|1.448
21:12:23|1.4481
21:12:24|1.4481
21:12:25|1.4481
21:12:25|1.4481
21:12:26|1.4481
21:12:27|1.4481
21:12:29|1.4481
21:12:30|1.4481
21:12:31|1.4481
21:12:32|1.4481
21:12:33|1.4481
21:12:34|1.4481
21:12:34|1.4481
21:12:36|1.4481
21:12:37|1.4481
21:12:38|1.4481
21:12:39|1.4481
21:12:40|1.4481
21:12:41|1.4484
21:12:42|1.4484
21:12:43|1.4484
21:12:43|1.4484
21:12:45|1.4484
21:12:46|1.4484
21:12:47|1.4484
21:12:47|1.4484
21:12:49|1.4484
21:12:50|1.4484
21:12:50|1.4484
21:12:52|1.4484
21:12:53|1.4484
21:12:54|1.4484
21:12:55|1.4484
21:12:55|1.4484
21:12:56|1.4484
21:12:58|1.4484
21:12:59|1.4484
21:13:00|1.4484
21:13:01|1.447
21:13:02|1.447
21:13:03|1.447
21:13:04|1.447
21:13:05|1.447
21:13:06|1.447
21:13:07|1.447
21:13:09|1.447
21:13:09|1.447
21:13:11|1.447
21:13:12|1.447
21:13:13|1.447
21:13:14|1.4439
21:13:15|1.4439
21:13:16|1.4475
21:13:17|1.4474
21:13:18|1.4474
21:13:20|1.4474
21:13:21|1.4474
21:13:21|1.4474
21:13:23|1.4474
21:13:23|1.4474
21:13:25|1.4474
21:13:26|1.4474
21:13:27|1.4474
21:13:28|1.4474
21:13:29|1.4474
21:13:30|1.4474
21:13:31|1.4474
21:13:32|1.4474
21:13:33|1.4401
21:13:34|1.4401
21:13:35|1.4425
21:13:36|1.4434
21:13:37|1.4434
21:13:38|1.4434
21:13:39|1.4435
21:13:40|1.4435
21:13:41|1.4435
21:13:42|1.4435
21:13:43|1.4435
21:13:44|1.4435
21:13:45|1.4435
21:13:46|1.4435
21:13:47|1.4435
21:13:48|1.4435
21:13:49|1.4435
21:13:50|1.4435
21:13:51|1.4435
21:13:52|1.4435
21:13:53|1.4435
21:13:54|1.4428
21:13:55|1.4428
21:13:56|1.4428
21:13:57|1.4428
21:13:58|1.4422
21:13:59|1.4422
21:14:00|1.4418
21:14:01|1.4418
21:14:02|1.4418
21:14:03|1.4418
21:14:04|1.4418
21:14:05|1.4418
21:14:06|1.4418
21:14:07|1.4418
21:14:08|1.4418
21:14:10|1.4418
21:14:10|1.4418
21:14:12|1.4418
21:14:13|1.4422
21:14:14|1.4422
21:14:15|1.4437
21:14:16|1.4441
21:14:17|1.4441
21:14:18|1.4441
21:14:19|1.4441
21:14:20|1.4439
21:14:21|1.4439
21:14:22|1.4439
21:14:23|1.4439
21:14:24|1.4439
21:14:25|1.4439
21:14:26|1.4439
21:14:27|1.4439
21:14:28|1.4439
21:14:29|1.4439
21:14:30|1.4439
21:14:31|1.4439
21:14:32|1.4439
21:14:33|1.4439
21:14:34|1.4439
21:14:35|1.4439
21:14:36|1.4439
21:14:37|1.4439
21:14:38|1.4439
21:14:39|1.4439
21:14:40|1.4439
21:14:41|1.4439
21:14:42|1.4439
21:14:43|1.4439
21:14:45|1.4439
21:14:45|1.4439
21:14:46|1.4439
21:14:47|1.4439
21:14:48|1.4439
21:14:49|1.4439
21:14:50|1.4439
21:14:52|1.4439
21:14:52|1.446
21:14:53|1.446
21:14:54|1.4468
21:14:55|1.4468
21:14:57|1.4468
21:14:57|1.4468
21:14:58|1.4468
21:14:59|1.4468
21:15:00|1.4468
21:15:01|1.4468
21:15:02|1.4456
21:15:03|1.4455
21:15:04|1.4455
21:15:05|1.4455
21:15:06|1.4455
21:15:08|1.4455
21:15:08|1.4455
21:15:10|1.4455
21:15:11|1.4455
21:15:12|1.4476
21:15:13|1.4476
21:15:14|1.4476
21:15:15|1.4476
21:15:16|1.4476
21:15:17|1.4484
21:15:18|1.4484
21:15:19|1.4484
21:15:20|1.4477
21:15:21|1.4477
21:15:22|1.4477
21:15:23|1.4477
21:15:24|1.4477
21:15:25|1.4477
21:15:26|1.4477
21:15:27|1.4477
21:15:28|1.4477
21:15:29|1.4477
21:15:30|1.4477
21:15:31|1.4477
21:15:32|1.4477
21:15:33|1.4477
21:15:34|1.4477
21:15:35|1.4477
21:15:36|1.4477
21:15:37|1.4477
21:15:38|1.4477
21:15:39|1.4477
21:15:41|1.4477
21:15:41|1.4452
21:15:42|1.4452
21:15:43|1.4452
21:15:44|1.4452
21:15:45|1.4452
21:15:46|1.4452
21:15:47|1.4452
21:15:48|1.4452
21:15:49|1.4452
21:15:50|1.4452
21:15:51|1.4452
21:15:52|1.4452
21:15:53|1.4452
21:15:54|1.4452
21:15:55|1.4452
21:15:56|1.4452
21:15:57|1.4452
21:15:58|1.4468
21:15:59|1.4468
21:16:00|1.4468
21:16:01|1.4468
21:16:03|1.4468
21:16:04|1.4468
21:16:04|1.4468
21:16:05|1.4468
21:16:07|1.4468
21:16:08|1.4468
21:16:08|1.4482
21:16:09|1.4482
21:16:11|1.4482
21:16:12|1.4482
21:16:14|1.4482
21:16:14|1.4485
21:16:15|1.4485
21:16:17|1.4485
21:16:18|1.4485
21:16:19|1.4485
21:16:20|1.4496
21:16:21|1.4496
21:16:22|1.4496
21:16:23|1.4496
21:16:23|1.4496
21:16:24|1.4496
21:16:25|1.4496
21:16:27|1.4496
21:16:28|1.4475
21:16:29|1.4469
21:16:30|1.4469
21:16:31|1.4469
21:16:32|1.4469
21:16:33|1.4469
21:16:34|1.4469
21:16:34|1.4469
21:16:36|1.4469
21:16:37|1.4469
21:16:37|1.4469
21:16:39|1.4469
21:16:39|1.4469
21:16:41|1.4469
21:16:41|1.4469
21:16:42|1.4469
21:16:44|1.4469
21:16:45|1.4469
21:16:46|1.4469
21:16:47|1.4469
21:16:48|1.4469
21:16:48|1.4469
21:16:50|1.4469
21:16:51|1.4469
21:16:52|1.4469
21:16:52|1.4469
21:16:54|1.4469
21:16:55|1.4469
21:16:55|1.4469
21:16:57|1.4469
21:16:58|1.4469
21:16:59|1.4469
21:17:00|1.4469
21:17:01|1.4469
21:17:02|1.4469
21:17:03|1.4469
21:17:04|1.4469
21:17:05|1.4469
21:17:06|1.4469
21:17:07|1.4469
21:17:08|1.4469
21:17:09|1.4469
21:17:10|1.4469
21:17:11|1.4435
21:17:12|1.4435
21:17:14|1.4435
21:17:15|1.4435
21:17:15|1.4435
21:17:17|1.4435
21:17:18|1.4435
21:17:18|1.4435
21:17:19|1.4447
21:17:21|1.4447
21:17:22|1.4447
21:17:23|1.4447
21:17:24|1.4432
21:17:25|1.4432
21:17:26|1.4432
21:17:27|1.4432
21:17:28|1.4432
21:17:29|1.4413
21:17:30|1.4413
21:17:31|1.4413
21:17:32|1.4413
21:17:33|1.4413
21:17:34|1.4413
21:17:35|1.4413
21:17:36|1.4413
21:17:37|1.4416
21:17:38|1.4429
21:17:39|1.4416
21:17:40|1.4416
21:17:41|1.4416
21:17:42|1.4416
21:17:43|1.4416
21:17:44|1.4415
21:17:45|1.4415
21:17:46|1.4415
21:17:47|1.4405
21:17:48|1.4405
21:17:49|1.4405
21:17:50|1.4405
21:17:51|1.4405
21:17:52|1.4405
21:17:53|1.4405
21:17:54|1.4405
21:17:55|1.4405
21:17:56|1.4405
21:17:57|1.4405
21:17:58|1.4405
21:17:59|1.4405
21:18:00|1.4405
21:18:01|1.4412
21:18:02|1.4412
21:18:03|1.4431
21:18:04|1.4431
21:18:05|1.4431
21:18:06|1.4431
21:18:07|1.4431
21:18:08|1.4431
21:18:09|1.4431
21:18:10|1.4431
21:18:11|1.4431
21:18:12|1.4431
21:18:14|1.4431
21:18:15|1.4424
21:18:16|1.4424
21:18:16|1.4424
21:18:18|1.4424
21:18:19|1.4424
21:18:20|1.4424
21:18:21|1.4424
21:18:22|1.4424
21:18:22|1.4424
21:18:23|1.4424
21:18:25|1.4424
21:18:25|1.4424
21:18:27|1.4424
21:18:28|1.4437
21:18:29|1.4437
21:18:30|1.4437
21:18:31|1.4437
21:18:32|1.4437
21:18:33|1.4437
21:18:34|1.4437
21:18:35|1.4437
21:18:36|1.4437
21:18:37|1.4437
21:18:38|1.4437
21:18:39|1.4437
21:18:40|1.4437
21:18:41|1.4437
21:18:42|1.4437
21:18:43|1.4437
21:18:44|1.4437
21:18:45|1.4437
21:18:46|1.4437
21:18:47|1.4437
21:18:48|1.4437
21:18:49|1.4429
21:18:50|1.44
21:18:51|1.44
21:18:52|1.4414
21:18:53|1.4414
21:18:54|1.4414
21:18:55|1.44
21:18:56|1.44
21:18:57|1.44
21:18:58|1.44
21:18:59|1.44
21:19:00|1.44
21:19:01|1.44
21:19:02|1.44
21:19:03|1.44
21:19:04|1.44
21:19:05|1.4414
21:19:06|1.4414
21:19:07|1.4414
21:19:09|1.4414
21:19:09|1.4414
21:19:10|1.4414
21:19:11|1.4414
21:19:13|1.4414
21:19:14|1.4414
21:19:15|1.4414
21:19:17|1.4425
21:19:17|1.4425
21:19:19|1.4425
21:19:20|1.4425
21:19:21|1.4425
21:19:22|1.4425
21:19:23|1.4425
21:19:24|1.4425
21:19:25|1.4425
21:19:26|1.4433
21:19:27|1.4438
21:19:28|1.4438
21:19:29|1.4438
21:19:30|1.4438
21:19:31|1.4438
21:19:32|1.4438
21:19:33|1.4438
21:19:34|1.4438
21:19:35|1.4438
21:19:36|1.4438
21:19:37|1.4438
21:19:38|1.4438
21:19:39|1.4438
21:19:40|1.4438
21:19:41|1.4438
21:19:42|1.4461
21:19:43|1.4461
21:19:44|1.4461
21:19:45|1.4461
21:19:46|1.4461
21:19:47|1.4461
21:19:48|1.4461
21:19:49|1.4461
21:19:51|1.4461
21:19:52|1.4461
21:19:53|1.4461
21:19:53|1.4461
21:19:54|1.4461
21:19:55|1.4461
21:19:56|1.4461
21:19:57|1.4461
21:19:59|1.4461
21:20:00|1.4461
21:20:01|1.4461
21:20:01|1.4461
21:20:02|1.4461
21:20:04|1.4461
21:20:04|1.4461
21:20:05|1.4461
21:20:07|1.4461
21:20:07|1.4461
21:20:09|1.4461
21:20:10|1.4461
21:20:11|1.4461
21:20:11|1.4461
21:20:12|1.4461
21:20:14|1.4453
21:20:15|1.4453
21:20:16|1.4453
21:20:17|1.4461
21:20:18|1.4461
21:20:19|1.4461
21:20:20|1.4461
21:20:21|1.4461
21:20:22|1.4461
21:20:23|1.4461
21:20:24|1.4461
21:20:25|1.4461
21:20:26|1.4461
21:20:27|1.4461
21:20:29|1.4461
21:20:29|1.4461
21:20:30|1.4461
21:20:31|1.4461
21:20:32|1.4461
21:20:33|1.4461
21:20:34|1.4461
21:20:35|1.4461
21:20:36|1.4461
21:20:37|1.4461
21:20:38|1.4461
21:20:39|1.4461
21:20:40|1.4461
21:20:41|1.4461
21:20:42|1.4461
21:20:43|1.4461
21:20:44|1.4461
21:20:45|1.4461
21:20:46|1.4461
21:20:47|1.4461
21:20:48|1.4461
21:20:49|1.4461
21:20:50|1.4461
21:20:51|1.4459
21:20:52|1.4459
21:20:53|1.4443
21:20:54|1.4443
21:20:55|1.4439
21:20:56|1.4439
21:20:57|1.4439
21:20:58|1.4439
21:20:59|1.4439
21:21:00|1.4439
21:21:01|1.4439
21:21:02|1.4439
21:21:04|1.4439
21:21:05|1.4439
21:21:05|1.4439
21:21:07|1.4439
21:21:08|1.4439
21:21:08|1.4439
21:21:10|1.4439
21:21:10|1.4439
21:21:11|1.4439
21:21:12|1.4439
21:21:13|1.4439
21:21:15|1.4439
21:21:16|1.4439
21:21:18|1.4439
21:21:19|1.4439
21:21:20|1.4439
21:21:21|1.4439
21:21:22|1.4439
21:21:23|1.4439
21:21:24|1.4439
21:21:25|1.4439
21:21:26|1.4439
21:21:27|1.4439
21:21:28|1.4439
21:21:29|1.4439
21:21:30|1.4439
21:21:30|1.4439
21:21:32|1.4439
21:21:33|1.4439
21:21:34|1.4439
21:21:35|1.4439
21:21:36|1.4439
21:21:37|1.4439
21:21:38|1.4439
21:21:39|1.4439
21:21:39|1.4439
21:21:40|1.4439
21:21:42|1.4439
21:21:43|1.4439
21:21:44|1.4439
21:21:45|1.4439
21:21:46|1.4439
21:21:47|1.4439
21:21:48|1.4439
21:21:49|1.4439
21:21:50|1.4439
21:21:51|1.4439
21:21:52|1.4439
21:21:53|1.4439
21:21:54|1.4439
21:21:55|1.4439
21:21:56|1.4439
21:21:57|1.4439
21:21:58|1.4439
21:21:59|1.4439
21:22:00|1.4439
21:22:01|1.4439
21:22:02|1.4439
21:22:03|1.4439
21:22:04|1.4439
21:22:05|1.4439
21:22:06|1.4439
21:22:07|1.4439
21:22:08|1.4439
21:22:09|1.4455
21:22:10|1.4455
21:22:11|1.4455
21:22:12|1.4455
21:22:13|1.4455
21:22:14|1.4455
21:22:15|1.4455
21:22:16|1.4455
21:22:17|1.4455
21:22:19|1.4455
21:22:19|1.4455
21:22:20|1.4455
21:22:21|1.4455
21:22:22|1.4455
21:22:23|1.4455
21:22:25|1.4455
21:22:26|1.4455
21:22:26|1.4455
21:22:28|1.4455
21:22:29|1.4455
21:22:30|1.4455
21:22:31|1.4443
21:22:32|1.4443
21:22:33|1.4443
21:22:33|1.4443
21:22:34|1.4443
21:22:36|1.4443
21:22:37|1.4443
21:22:38|1.4443
21:22:39|1.4443
21:22:40|1.4443
21:22:41|1.4443
21:22:41|1.4443
21:22:43|1.4443
21:22:43|1.4443
21:22:45|1.4443
21:22:45|1.4443
21:22:47|1.4443
21:22:48|1.4443
21:22:49|1.4445
21:22:49|1.4445
21:22:50|1.4445
21:22:51|1.4445
21:22:52|1.4445
21:22:54|1.4443
21:22:54|1.4441
21:22:56|1.4444
21:22:56|1.4444
21:22:57|1.4454
21:22:59|1.4451
21:23:00|1.4451
21:23:01|1.4451
21:23:02|1.4451
21:23:03|1.4451
21:23:03|1.4451
21:23:04|1.4451
21:23:05|1.4451
21:23:07|1.4451
21:23:07|1.4451
21:23:09|1.4451
21:23:10|1.4451
21:23:10|1.4451
21:23:12|1.4451
21:23:12|1.4451
21:23:14|1.4451
21:23:15|1.4451
21:23:16|1.4451
21:23:17|1.4451
21:23:18|1.4451
21:23:19|1.4451
21:23:20|1.4451
21:23:21|1.4451
21:23:22|1.4451
21:23:23|1.4451
21:23:24|1.4451
21:23:25|1.4451
21:23:27|1.4451
21:23:27|1.4451
21:23:29|1.4451
21:23:30|1.4451
21:23:31|1.4451
21:23:32|1.4451
21:23:33|1.4451
21:23:34|1.446
21:23:35|1.446
21:23:36|1.446
21:23:37|1.446
21:23:37|1.446
21:23:39|1.446
21:23:39|1.446
21:23:41|1.446
21:23:41|1.446
21:23:43|1.446
21:23:44|1.446
21:23:44|1.4475
21:23:46|1.4475
21:23:47|1.4475
21:23:48|1.4475
21:23:49|1.4475
21:23:50|1.4475
21:23:51|1.4475
21:23:52|1.4475
21:23:53|1.4475
21:23:53|1.4475
21:23:55|1.4475
21:23:56|1.4475
21:23:57|1.4475
21:23:58|1.4475
21:23:59|1.4475
21:23:59|1.4475
21:24:01|1.4475
21:24:02|1.4475
21:24:03|1.4475
21:24:04|1.4475
21:24:05|1.4475
21:24:06|1.4475
21:24:07|1.4475
21:24:08|1.4475
21:24:09|1.4475
21:24:10|1.4475
21:24:11|1.4475
21:24:12|1.4456
21:24:13|1.4456
21:24:14|1.4456
21:24:15|1.4456
21:24:16|1.4456
21:24:17|1.4456
21:24:18|1.4456
21:24:19|1.4456
21:24:21|1.4456
21:24:21|1.4456
21:24:22|1.4456
21:24:23|1.4456
21:24:24|1.4456
21:24:26|1.4456
21:24:26|1.4456
21:24:27|1.4456
21:24:28|1.4456
21:24:30|1.4458
21:24:30|1.4458
21:24:32|1.4458
21:24:33|1.4458
21:24:34|1.4458
21:24:35|1.4458
21:24:36|1.4458
21:24:37|1.4458
21:24:38|1.4458
21:24:39|1.4458
21:24:40|1.4458
21:24:41|1.4458
21:24:42|1.4458
21:24:43|1.4458
21:24:44|1.4458
21:24:45|1.4473
21:24:46|1.4473
21:24:47|1.4473
21:24:48|1.4473
21:24:49|1.4473
21:24:50|1.4473
21:24:51|1.4473
21:24:52|1.4473
21:24:53|1.4473
21:24:54|1.4473
21:24:55|1.4473
21:24:56|1.4473
21:24:57|1.4473
21:24:58|1.4473
21:24:59|1.4473
21:25:00|1.4473
21:25:01|1.4473
21:25:02|1.4473
21:25:03|1.4449
21:25:04|1.4449
21:25:05|1.4449
21:25:06|1.4449
21:25:07|1.4449
21:25:08|1.4449
21:25:09|1.4449
21:25:10|1.4449
21:25:11|1.4449
21:25:12|1.4449
21:25:13|1.4449
21:25:14|1.4449
21:25:15|1.4449
21:25:16|1.4449
21:25:17|1.4449
21:25:18|1.4449
21:25:20|1.4443
21:25:20|1.4443
21:25:22|1.4443
21:25:23|1.4443
21:25:24|1.4455
21:25:25|1.4455
21:25:26|1.4455
21:25:27|1.4455
21:25:28|1.4455
21:25:29|1.4455
21:25:30|1.4455
21:25:31|1.4455
21:25:32|1.4455
21:25:33|1.4455
21:25:34|1.4455
21:25:36|1.4455
21:25:36|1.4455
21:25:37|1.4455
21:25:38|1.446
21:25:39|1.446
21:25:40|1.446
21:25:41|1.446
21:25:42|1.446
21:25:43|1.446
21:25:44|1.4472
21:25:46|1.4472
21:25:47|1.446
21:25:47|1.446
21:25:49|1.446
21:25:50|1.446
21:25:50|1.446
21:25:51|1.446
21:25:53|1.446
21:25:53|1.446
21:25:55|1.446
21:25:55|1.446
21:25:56|1.446
21:25:57|1.446
21:25:58|1.446
21:26:00|1.446
21:26:00|1.4459
21:26:02|1.4459
21:26:02|1.4459
21:26:04|1.4459
21:26:04|1.4459
21:26:06|1.4459
21:26:07|1.4459
21:26:08|1.4459
21:26:08|1.4459
21:26:10|1.4459
21:26:10|1.4459
21:26:12|1.4459
21:26:12|1.4459
21:26:14|1.4459
21:26:15|1.4459
21:26:16|1.4459
21:26:17|1.4459
21:26:17|1.4459
21:26:18|1.4459
21:26:19|1.4459
21:26:20|1.4459
21:26:22|1.4474
21:26:23|1.4474
21:26:24|1.4474
21:26:26|1.4474
21:26:26|1.4474
21:26:27|1.4474
21:26:29|1.4474
21:26:30|1.4474
21:26:31|1.4474
21:26:31|1.4474
21:26:32|1.4474
21:26:34|1.4474
21:26:35|1.4474
21:26:36|1.4474
21:26:37|1.4474
21:26:38|1.4474
21:26:39|1.4474
21:26:40|1.4474
21:26:41|1.4474
21:26:42|1.4474
21:26:43|1.4474
21:26:44|1.4474
21:26:45|1.4474
21:26:46|1.4474
21:26:47|1.4474
21:26:48|1.4474
21:26:49|1.4474
21:26:50|1.4474
21:26:51|1.4474
21:26:52|1.4474
21:26:53|1.4474
21:26:54|1.4474
21:26:55|1.4474
21:26:56|1.4474
21:26:57|1.4474
21:26:58|1.4474
21:26:59|1.4474
21:27:00|1.4474
21:27:01|1.4474
21:27:02|1.4474
21:27:03|1.4474
21:27:04|1.4474
21:27:05|1.4474
21:27:06|1.4474
21:27:07|1.4474
21:27:08|1.4474
21:27:09|1.4474
21:27:10|1.4474
21:27:11|1.4451
21:27:12|1.4451
21:27:13|1.4451
21:27:14|1.444
21:27:15|1.444
21:27:16|1.444
21:27:17|1.444
21:27:18|1.444
21:27:19|1.444
21:27:20|1.444
21:27:21|1.444
21:27:23|1.444
21:27:24|1.444
21:27:25|1.444
21:27:25|1.4459
21:27:27|1.4459
21:27:29|1.4459
21:27:29|1.4459
21:27:30|1.4459
21:27:31|1.4459
21:27:32|1.4473
21:27:33|1.4473
21:27:34|1.4473
21:27:35|1.4473
21:27:36|1.4473
21:27:37|1.4473
21:27:38|1.4473
21:27:39|1.4473
21:27:40|1.4473
21:27:41|1.4473
21:27:42|1.4473
21:27:43|1.4473
21:27:44|1.4458
21:27:45|1.4458
21:27:46|1.4458
21:27:47|1.4458
21:27:48|1.4458
21:27:49|1.4458
21:27:50|1.4507
21:27:51|1.4507
21:27:52|1.4507
21:27:53|1.4489
21:27:54|1.4489
21:27:55|1.4489
21:27:56|1.4489
21:27:57|1.4489
21:27:58|1.4489
21:27:59|1.4489
21:28:00|1.4489
21:28:01|1.4489
21:28:02|1.4489
21:28:03|1.4489
21:28:04|1.4489
21:28:05|1.4489
21:28:06|1.4489
21:28:07|1.4489
21:28:08|1.4489
21:28:09|1.4489
21:28:10|1.4489
21:28:11|1.4489
21:28:12|1.4489
21:28:13|1.4489
21:28:15|1.4489
21:28:16|1.4489
21:28:16|1.4484
21:28:17|1.4484
21:28:18|1.4484
21:28:19|1.4484
21:28:20|1.4484
21:28:22|1.4484
21:28:23|1.449
21:28:25|1.449
21:28:26|1.449
21:28:27|1.449
21:28:28|1.449
21:28:29|1.449
21:28:30|1.4507
21:28:31|1.4507
21:28:32|1.4507
21:28:34|1.4507
21:28:34|1.4507
21:28:35|1.4507
21:28:36|1.4507
21:28:37|1.4507
21:28:38|1.4507
21:28:39|1.4507
21:28:40|1.4507
21:28:41|1.4507
21:28:42|1.4507
21:28:43|1.4507
21:28:44|1.4507
21:28:45|1.4507
21:28:46|1.4507
21:28:47|1.4507
21:28:48|1.4507
21:28:49|1.4507
21:28:50|1.4507
21:28:51|1.4517
21:28:52|1.4517
21:28:53|1.4517
21:28:54|1.4517
21:28:55|1.4515
21:28:56|1.4515
21:28:58|1.4515
21:28:59|1.4515
21:29:00|1.4515
21:29:01|1.4515
21:29:01|1.4506
21:29:03|1.4517
21:29:04|1.4517
21:29:05|1.4517
21:29:06|1.4517
21:29:07|1.4517
21:29:08|1.4517
21:29:09|1.4517
21:29:10|1.4499
21:29:11|1.4538
21:29:12|1.4538
21:29:13|1.4526
21:29:14|1.4505
21:29:15|1.4505
21:29:16|1.4505
21:29:17|1.4505
21:29:18|1.4505
21:29:19|1.4505
21:29:20|1.4505
21:29:21|1.4505
21:29:22|1.4505
21:29:24|1.4505
21:29:24|1.4505
21:29:26|1.4505
21:29:27|1.4505
21:29:28|1.4505
21:29:29|1.4505
21:29:30|1.4505
21:29:31|1.4505
21:29:32|1.4505
21:29:33|1.4505
21:29:34|1.4505
21:29:35|1.4505
21:29:36|1.4505
21:29:37|1.4505
21:29:38|1.4505
21:29:39|1.4505
21:29:40|1.4505
21:29:41|1.4505
21:29:42|1.4505
21:29:43|1.449
21:29:44|1.4483
21:29:45|1.4483
21:29:46|1.4485
21:29:47|1.4485
21:29:48|1.4485
21:29:49|1.4485
21:29:50|1.4485
21:29:51|1.4485
21:29:52|1.4471
21:29:53|1.4471
21:29:54|1.4471
21:29:55|1.4471
21:29:56|1.4471
21:29:57|1.4471
21:29:58|1.4471
21:29:59|1.4471
21:30:00|1.4471
21:30:01|1.4485
21:30:02|1.4493
21:30:03|1.4493
21:30:04|1.4493
21:30:05|1.4493
21:30:06|1.4493
21:30:07|1.4493
21:30:08|1.4493
21:30:09|1.4493
21:30:10|1.4498
21:30:11|1.4498
21:30:12|1.4498
21:30:13|1.4498
21:30:14|1.4498
21:30:15|1.4498
21:30:16|1.4498
21:30:17|1.4498
21:30:18|1.4498
21:30:19|1.4498
21:30:20|1.4498
21:30:21|1.4498
21:30:22|1.4498
21:30:23|1.4498
21:30:24|1.4495
21:30:25|1.4495
21:30:27|1.4495
21:30:28|1.4495
21:30:29|1.4495
21:30:30|1.4495
21:30:31|1.4495
21:30:32|1.4495
21:30:33|1.4495
21:30:34|1.4495
21:30:36|1.4495
21:30:36|1.4495
21:30:37|1.4495
21:30:38|1.4495
21:30:39|1.4495
21:30:40|1.4495
21:30:41|1.4495
21:30:43|1.4495
21:30:43|1.4495
21:30:45|1.4495
21:30:45|1.4495
21:30:47|1.4495
21:30:48|1.4495
21:30:49|1.4495
21:30:49|1.4495
21:30:51|1.4495
21:30:52|1.4495
21:30:53|1.4495
21:30:54|1.4495
21:30:55|1.4495
21:30:56|1.4495
21:30:57|1.4495
21:30:58|1.4495
21:30:58|1.4495
21:30:59|1.4495
21:31:00|1.4495
21:31:01|1.4495
21:31:03|1.4495
21:31:04|1.4495
21:31:05|1.4495
21:31:05|1.4495
21:31:07|1.4495
21:31:07|1.4495
21:31:09|1.4495
21:31:10|1.4536
21:31:11|1.4558
21:31:12|1.4556
21:31:13|1.4556
21:31:14|1.4505
21:31:15|1.455
21:31:16|1.455
21:31:17|1.455
21:31:18|1.455
21:31:18|1.455
21:31:20|1.455
21:31:21|1.455
21:31:22|1.455
21:31:23|1.455
21:31:24|1.455
21:31:25|1.455
21:31:26|1.455
21:31:27|1.4509
21:31:29|1.4509
21:31:29|1.4509
21:31:30|1.4509
21:31:31|1.4509
21:31:32|1.4509
21:31:34|1.4509
21:31:34|1.4509
21:31:36|1.4509
21:31:37|1.4509
21:31:38|1.4509
21:31:38|1.4509
21:31:40|1.4509
21:31:41|1.4509
21:31:41|1.4509
21:31:42|1.4509
21:31:44|1.4509
21:31:44|1.4509
21:31:45|1.4509
21:31:47|1.4509
21:31:48|1.4509
21:31:48|1.4509
21:31:50|1.4509
21:31:50|1.4509
21:31:52|1.4509
21:31:53|1.4509
21:31:54|1.4509
21:31:55|1.4509
21:31:56|1.4509
21:31:57|1.4509
21:31:58|1.4509
21:31:59|1.4509
21:32:00|1.4509
21:32:01|1.4509
21:32:02|1.4509
21:32:03|1.4509
21:32:04|1.4509
21:32:04|1.4509
21:32:06|1.4509
21:32:07|1.4509
21:32:07|1.4509
21:32:08|1.4509
21:32:10|1.4509
21:32:11|1.4509
21:32:12|1.4509
21:32:13|1.4509
21:32:13|1.4509
21:32:15|1.4509
21:32:16|1.4509
21:32:17|1.4509
21:32:18|1.4509
21:32:19|1.4509
21:32:20|1.4509
21:32:21|1.4509
21:32:21|1.4509
21:32:23|1.4509
21:32:24|1.4509
21:32:25|1.4509
21:32:26|1.4509
21:32:28|1.4509
21:32:29|1.4509
21:32:30|1.4509
21:32:31|1.456
21:32:32|1.456
21:32:33|1.456
21:32:34|1.456
21:32:35|1.456
21:32:36|1.4525
21:32:37|1.4525
21:32:38|1.4525
21:32:39|1.4525
21:32:40|1.4525
21:32:41|1.4525
21:32:42|1.4525
21:32:43|1.4525
21:32:44|1.4525
21:32:45|1.4525
21:32:46|1.4525
21:32:48|1.4525
21:32:48|1.4525
21:32:49|1.4525
21:32:50|1.4525
21:32:51|1.4525
21:32:52|1.4525
21:32:53|1.4525
21:32:54|1.4525
21:32:55|1.4525
21:32:56|1.4525
21:32:57|1.4525
21:32:58|1.4525
21:32:59|1.4525
21:33:00|1.4525
21:33:01|1.4525
21:33:02|1.4525
21:33:03|1.4509
21:33:04|1.4509
21:33:05|1.4509
21:33:06|1.4509
21:33:07|1.4509
21:33:08|1.4509
21:33:09|1.4509
21:33:10|1.4509
21:33:11|1.4509
21:33:12|1.4509
21:33:13|1.4509
21:33:14|1.4509
21:33:15|1.4509
21:33:16|1.4509
21:33:17|1.4509
21:33:18|1.4509
21:33:19|1.4509
21:33:20|1.4509
21:33:21|1.4509
21:33:22|1.4509
21:33:23|1.4509
21:33:24|1.4509
21:33:25|1.4509
21:33:27|1.4509
21:33:28|1.4476
21:33:29|1.4476
21:33:30|1.4476
21:33:31|1.4476
21:33:32|1.4476
21:33:33|1.4476
21:33:34|1.4476
21:33:36|1.4476
21:33:36|1.4476
21:33:38|1.4476
21:33:39|1.4476
21:33:40|1.4477
21:33:41|1.4477
21:33:42|1.4477
21:33:42|1.4477
21:33:44|1.4477
21:33:44|1.4477
21:33:46|1.4496
21:33:47|1.4496
21:33:47|1.4496
21:33:48|1.4496
21:33:50|1.4496
21:33:50|1.4496
21:33:52|1.4496
21:33:52|1.4496
21:33:54|1.4496
21:33:55|1.4496
21:33:55|1.4496
21:33:57|1.4496
21:33:57|1.4496
21:33:58|1.4496
21:34:00|1.4496
21:34:01|1.4496
21:34:01|1.4496
21:34:02|1.4496
21:34:04|1.4496
21:34:04|1.4496
21:34:05|1.4496
21:34:07|1.4496
21:34:08|1.4496
21:34:08|1.4496
21:34:09|1.4496
21:34:11|1.4496
21:34:12|1.4496
21:34:13|1.4496
21:34:14|1.4496
21:34:15|1.4496
21:34:16|1.4496
21:34:17|1.4496
21:34:18|1.4496
21:34:19|1.4496
21:34:20|1.4496
21:34:21|1.4496
21:34:22|1.4496
21:34:23|1.4496
21:34:24|1.4496
21:34:25|1.4496
21:34:26|1.4496
21:34:27|1.4496
21:34:28|1.4496
21:34:29|1.4496
21:34:31|1.4496
21:34:32|1.4496
21:34:33|1.449
21:34:34|1.449
21:34:35|1.449
21:34:36|1.449
21:34:37|1.449
21:34:37|1.449
21:34:39|1.449
21:34:40|1.4447
21:34:41|1.4447
21:34:42|1.4447
21:34:43|1.4447
21:34:44|1.4447
21:34:45|1.4447
21:34:46|1.4447
21:34:47|1.4447
21:34:48|1.4463
21:34:50|1.4463
21:34:50|1.4463
21:34:51|1.4463
21:34:52|1.4463
21:34:53|1.4463
21:34:54|1.4463
21:34:56|1.4463
21:34:56|1.4463
21:34:57|1.4463
21:34:58|1.4463
21:34:59|1.4463
21:35:00|1.4463
21:35:01|1.4463
21:35:02|1.4463
21:35:03|1.4463
21:35:04|1.4463
21:35:05|1.4463
21:35:06|1.4463
21:35:07|1.4463
21:35:08|1.4463
21:35:09|1.4463
21:35:10|1.4463
21:35:11|1.4463
21:35:12|1.4463
21:35:13|1.4463
21:35:14|1.4463
21:35:15|1.4463
21:35:16|1.4463
21:35:17|1.4455
21:35:18|1.4455
21:35:19|1.4455
21:35:20|1.4455
21:35:21|1.4456
21:35:22|1.4456
21:35:23|1.4433
21:35:24|1.4433
21:35:25|1.4433
21:35:26|1.4433
21:35:27|1.4433
21:35:29|1.4433
21:35:30|1.4433
21:35:30|1.4433
21:35:32|1.4433
21:35:33|1.4433
21:35:34|1.4433
21:35:36|1.4433
21:35:37|1.4433
21:35:38|1.4433
21:35:39|1.4433
21:35:39|1.4433
21:35:41|1.4433
21:35:42|1.4433
21:35:43|1.4433
21:35:44|1.4433
21:35:45|1.4433
21:35:46|1.4433
21:35:47|1.4433
21:35:49|1.4433
21:35:49|1.4433
21:35:50|1.4433
21:35:52|1.4433
21:35:52|1.4433
21:35:53|1.4433
21:35:54|1.4433
21:35:55|1.4433
21:35:56|1.4433
21:35:58|1.4433
21:35:58|1.4433
21:35:59|1.4433
21:36:01|1.4433
21:36:01|1.4433
21:36:02|1.4433
21:36:03|1.4433
21:36:04|1.4434
21:36:05|1.4434
21:36:07|1.4434
21:36:08|1.4434
21:36:09|1.4434
21:36:10|1.4434
21:36:11|1.4434
21:36:12|1.4434
21:36:14|1.4434
21:36:14|1.4434
21:36:16|1.4434
21:36:17|1.4434
21:36:18|1.4434
21:36:19|1.4434
21:36:20|1.4434
21:36:21|1.4434
21:36:22|1.4434
21:36:23|1.4434
21:36:24|1.4425
21:36:24|1.4415
21:36:25|1.4415
21:36:27|1.4434
21:36:28|1.4434
21:36:29|1.4434
21:36:30|1.4434
21:36:31|1.4434
21:36:33|1.4434
21:36:33|1.4434
21:36:34|1.4434
21:36:35|1.4434
21:36:36|1.4434
21:36:37|1.4434
21:36:38|1.4434
21:36:39|1.4434
21:36:40|1.4434
21:36:41|1.4434
21:36:42|1.4434
21:36:43|1.4434
21:36:44|1.4434
21:36:46|1.4434
21:36:46|1.4434
21:36:48|1.4434
21:36:48|1.4434
21:36:50|1.4434
21:36:51|1.4434
21:36:52|1.4434
21:36:53|1.4434
21:36:54|1.4434
21:36:56|1.4434
21:36:56|1.4434
21:36:57|1.4434
21:36:58|1.4434
21:37:00|1.4434
21:37:01|1.4434
21:37:02|1.4434
21:37:03|1.4434
21:37:04|1.4434
21:37:06|1.4434
21:37:07|1.4434
21:37:08|1.4434
21:37:09|1.4434
21:37:10|1.4434
21:37:11|1.4434
21:37:11|1.4434
21:37:13|1.4434
21:37:14|1.4434
21:37:15|1.4446
21:37:16|1.4446
21:37:17|1.4446
21:37:18|1.4446
21:37:19|1.4447
21:37:19|1.4447
21:37:21|1.4432
21:37:22|1.4432
21:37:23|1.4432
21:37:24|1.4432
21:37:25|1.4432
21:37:26|1.4432
21:37:27|1.4434
21:37:28|1.4434
21:37:30|1.4434
21:37:30|1.4434
21:37:31|1.4447
21:37:32|1.4447
21:37:33|1.4447
21:37:34|1.4447
21:37:35|1.4447
21:37:36|1.4445
21:37:37|1.4445
21:37:38|1.4445
21:37:39|1.4445
21:37:40|1.4445
21:37:42|1.4445
21:37:43|1.4445
21:37:43|1.4445
21:37:44|1.4445
21:37:46|1.4445
21:37:46|1.4445
21:37:48|1.4445
21:37:49|1.4445
21:37:50|1.4445
21:37:51|1.4445
21:37:52|1.4445
21:37:53|1.4445
21:37:54|1.4445
21:37:56|1.4445
21:37:56|1.4445
21:37:57|1.4445
21:37:58|1.4445
21:37:59|1.4445
21:38:00|1.4445
21:38:01|1.4445
21:38:03|1.4444
21:38:04|1.4444
21:38:04|1.4444
21:38:05|1.4444
21:38:07|1.4444
21:38:08|1.4444
21:38:09|1.4417
21:38:10|1.4409
21:38:11|1.4409
21:38:12|1.4409
21:38:14|1.4409
21:38:14|1.4409
21:38:15|1.4331
21:38:16|1.4358
21:38:17|1.4354
21:38:18|1.4363
21:38:19|1.4363
21:38:20|1.4363
21:38:21|1.4363
21:38:22|1.4363
21:38:23|1.4363
21:38:24|1.4363
21:38:25|1.4363
21:38:26|1.4363
21:38:27|1.4363
21:38:28|1.4363
21:38:29|1.4363
21:38:30|1.4363
21:38:31|1.4363
21:38:32|1.4363
21:38:33|1.4363
21:38:34|1.4363
21:38:35|1.4363
21:38:36|1.4363
21:38:37|1.4366
21:38:38|1.4366
21:38:39|1.4366
21:38:40|1.4366
21:38:41|1.4366
21:38:42|1.4366
21:38:43|1.4366
21:38:44|1.4366
21:38:45|1.4366
21:38:46|1.4366
21:38:47|1.4366
21:38:49|1.4366
21:38:50|1.4366
21:38:50|1.4366
21:38:51|1.4366
21:38:53|1.4366
21:38:54|1.4366
21:38:55|1.4366
21:38:56|1.4366
21:38:57|1.4366
21:38:58|1.4366
21:38:59|1.4366
21:39:00|1.4366
21:39:02|1.436
21:39:02|1.436
21:39:03|1.436
21:39:04|1.436
21:39:05|1.436
21:39:07|1.436
21:39:07|1.436
21:39:08|1.436
21:39:10|1.436
21:39:11|1.4342
21:39:12|1.4342
21:39:13|1.4342
21:39:14|1.4365
21:39:15|1.4365
21:39:16|1.4365
21:39:16|1.4365
21:39:18|1.4365
21:39:19|1.4364
21:39:19|1.4364
21:39:21|1.4364
21:39:22|1.4359
21:39:22|1.4359
21:39:24|1.4359
21:39:24|1.4359
21:39:25|1.4364
21:39:26|1.4364
21:39:27|1.4364
21:39:29|1.4364
21:39:30|1.4364
21:39:31|1.4364
21:39:31|1.4359
21:39:32|1.4359
21:39:34|1.4344
21:39:35|1.4344
21:39:36|1.4318
21:39:36|1.432
21:39:38|1.4343
21:39:39|1.4325
21:39:40|1.4325
21:39:41|1.4325
21:39:41|1.4359
21:39:42|1.4359
21:39:44|1.4359
21:39:45|1.4359
21:39:45|1.4359
21:39:47|1.4359
21:39:48|1.4359
21:39:49|1.4359
21:39:51|1.4359
21:39:52|1.4349
21:39:53|1.4349
21:39:54|1.4349
21:39:55|1.4349
21:39:56|1.4349
21:39:57|1.4334
21:39:59|1.4334
21:39:59|1.4334
21:40:00|1.4334
21:40:02|1.4363
21:40:03|1.4363
21:40:03|1.434
21:40:05|1.434
21:40:06|1.434
21:40:07|1.434
21:40:08|1.4356
21:40:09|1.4355
21:40:10|1.4357
21:40:11|1.4357
21:40:12|1.4357
21:40:13|1.4357
21:40:14|1.4357
21:40:15|1.4357
21:40:16|1.4364
21:40:17|1.4364
21:40:18|1.4364
21:40:19|1.436
21:40:20|1.4372
21:40:21|1.4372
21:40:22|1.4372
21:40:23|1.4372
21:40:24|1.4376
21:40:25|1.4376
21:40:26|1.4376
21:40:27|1.4376
21:40:28|1.4376
21:40:29|1.4376
21:40:30|1.4376
21:40:31|1.4376
21:40:32|1.4376
21:40:33|1.4376
21:40:34|1.4376
21:40:35|1.4376
21:40:36|1.4376
21:40:37|1.4376
21:40:38|1.4376
21:40:39|1.4376
21:40:40|1.4376
21:40:41|1.4376
21:40:42|1.4376
21:40:43|1.4376
21:40:44|1.4377
21:40:45|1.4377
21:40:46|1.4377
21:40:47|1.4363
21:40:48|1.4363
21:40:49|1.4363
21:40:50|1.4363
21:40:51|1.4363
21:40:52|1.4363
21:40:53|1.4363
21:40:55|1.4363
21:40:55|1.4363
21:40:56|1.4363
21:40:57|1.4363
21:40:58|1.4365
21:40:59|1.4365
21:41:00|1.4365
21:41:01|1.4377
21:41:02|1.4377
21:41:03|1.4377
21:41:04|1.4377
21:41:05|1.4377
21:41:06|1.4377
21:41:07|1.4377
21:41:08|1.4377
21:41:10|1.4377
21:41:11|1.4377
21:41:12|1.4377
21:41:13|1.4377
21:41:14|1.4377
21:41:14|1.4377
21:41:15|1.4377
21:41:17|1.4377
21:41:17|1.438
21:41:18|1.4376
21:41:20|1.4394
21:41:20|1.4394
21:41:21|1.4394
21:41:22|1.4394
21:41:24|1.4394
21:41:25|1.4394
21:41:26|1.4394
21:41:28|1.4394
21:41:28|1.4394
21:41:30|1.4394
21:41:30|1.4394
21:41:31|1.4394
21:41:33|1.4394
21:41:34|1.4394
21:41:35|1.4394
21:41:36|1.4394
21:41:37|1.4394
21:41:38|1.4394
21:41:39|1.4394
21:41:40|1.4394
21:41:41|1.4394
21:41:42|1.4394
21:41:43|1.4394
21:41:44|1.4372
21:41:45|1.4372
21:41:46|1.4373
21:41:47|1.4373
21:41:48|1.4373
21:41:49|1.4373
21:41:51|1.4373
21:41:51|1.4373
21:41:52|1.4373
21:41:53|1.4373
21:41:54|1.4373
21:41:55|1.4373
21:41:56|1.4373
21:41:57|1.4373
21:41:59|1.4373
21:41:59|1.4394
21:42:00|1.4394
21:42:02|1.4394
21:42:02|1.4394
21:42:04|1.4394
21:42:05|1.4398
21:42:06|1.4398
21:42:07|1.4398
21:42:07|1.4398
21:42:08|1.4398
21:42:09|1.4398
21:42:11|1.4398
21:42:12|1.4398
21:42:13|1.4402
21:42:14|1.4403
21:42:15|1.437
21:42:16|1.437
21:42:17|1.4366
21:42:18|1.4366
21:42:19|1.4366
21:42:20|1.4366
21:42:22|1.4391
21:42:22|1.4391
21:42:23|1.4391
21:42:24|1.4373
21:42:25|1.4373
21:42:26|1.4373
21:42:27|1.4373
21:42:28|1.4373
21:42:29|1.4373
21:42:30|1.4384
21:42:31|1.4393
21:42:32|1.4393
21:42:33|1.4398
21:42:35|1.4398
21:42:35|1.4398
21:42:37|1.4398
21:42:37|1.4398
21:42:38|1.4398
21:42:39|1.4398
21:42:40|1.4398
21:42:41|1.4398
21:42:42|1.4398
21:42:44|1.4398
21:42:45|1.4398
21:42:46|1.4398
21:42:47|1.4398
21:42:47|1.4398
21:42:48|1.4398
21:42:50|1.4398
21:42:51|1.4398
21:42:51|1.4398
21:42:53|1.4398
21:42:55|1.4398
21:42:56|1.4398
21:42:56|1.4398
21:42:58|1.4398
21:42:59|1.4398
21:43:00|1.439
21:43:00|1.439
21:43:01|1.439
21:43:03|1.439
21:43:04|1.4401
21:43:05|1.4392
21:43:05|1.4392
21:43:07|1.4392
21:43:08|1.4392
21:43:08|1.4392
21:43:10|1.4392
21:43:11|1.4417
21:43:12|1.4417
21:43:12|1.4427
21:43:14|1.4427
21:43:14|1.4427
21:43:15|1.4427
21:43:16|1.4427
21:43:17|1.4426
21:43:18|1.4426
21:43:19|1.4426
21:43:20|1.4426
21:43:22|1.4426
21:43:22|1.4418
21:43:24|1.4418
21:43:24|1.4418
21:43:26|1.4418
21:43:27|1.4418
21:43:29|1.4418
21:43:29|1.4418
21:43:31|1.4418
21:43:32|1.4418
21:43:33|1.4418
21:43:33|1.4418
21:43:35|1.4418
21:43:36|1.4418
21:43:36|1.4418
21:43:38|1.4418
21:43:39|1.4418
21:43:39|1.4418
21:43:41|1.4418
21:43:42|1.4434
21:43:43|1.4434
21:43:44|1.4434
21:43:45|1.4434
21:43:46|1.4434
21:43:47|1.4434
21:43:48|1.4434
21:43:49|1.4434
21:43:50|1.4434
21:43:51|1.4434
21:43:52|1.4434
21:43:53|1.4434
21:43:54|1.4434
21:43:55|1.4434
21:43:57|1.4412
21:43:57|1.4412
21:43:58|1.4412
21:43:59|1.4412
21:44:00|1.4412
21:44:01|1.4412
21:44:02|1.4412
21:44:03|1.4412
21:44:04|1.4412
21:44:05|1.4412
21:44:06|1.4443
21:44:07|1.4417
21:44:09|1.4417
21:44:09|1.4417
21:44:10|1.4417
21:44:12|1.4417
21:44:13|1.4441
21:44:14|1.4476
21:44:15|1.4476
21:44:15|1.4476
21:44:17|1.4476
21:44:18|1.4476
21:44:19|1.4476
21:44:19|1.4474
21:44:20|1.4474
21:44:22|1.4474
21:44:23|1.4474
21:44:23|1.4474
21:44:24|1.4474
21:44:25|1.4474
21:44:27|1.4474
21:44:28|1.4474
21:44:29|1.4474
21:44:30|1.4474
21:44:31|1.4474
21:44:32|1.4474
21:44:33|1.4474
21:44:35|1.4474
21:44:35|1.4474
21:44:36|1.4474
21:44:37|1.4474
21:44:39|1.4486
21:44:39|1.4486
21:44:40|1.4486
21:44:42|1.4486
21:44:43|1.4486
21:44:44|1.4486
21:44:44|1.4472
21:44:46|1.4472
21:44:47|1.4472
21:44:48|1.4472
21:44:49|1.4472
21:44:50|1.4488
21:44:51|1.4488
21:44:52|1.4488
21:44:53|1.4488
21:44:54|1.4488
21:44:55|1.4488
21:44:56|1.4488
21:44:57|1.4488
21:44:58|1.4488
21:44:58|1.4488
21:45:00|1.4488
21:45:01|1.4499
21:45:02|1.4499
21:45:03|1.4499
21:45:04|1.4499
21:45:05|1.4499
21:45:06|1.4517
21:45:07|1.4517
21:45:08|1.4517
21:45:09|1.4517
21:45:10|1.4517
21:45:11|1.4517
21:45:12|1.4517
21:45:13|1.4517
21:45:14|1.4516
21:45:15|1.4516
21:45:16|1.4516
21:45:17|1.4516
21:45:18|1.4516
21:45:19|1.4516
21:45:20|1.4516
21:45:22|1.4516
21:45:22|1.4516
21:45:23|1.4516
21:45:24|1.4516
21:45:25|1.4505
21:45:26|1.4517
21:45:28|1.4517
21:45:28|1.4517
21:45:30|1.4517
21:45:31|1.4517
21:45:32|1.4517
21:45:33|1.4517
21:45:34|1.4517
21:45:35|1.4501
21:45:36|1.4501
21:45:38|1.4501
21:45:38|1.4522
21:45:40|1.4522
21:45:41|1.4522
21:45:42|1.4522
21:45:43|1.4522
21:45:44|1.4522
21:45:44|1.4522
21:45:46|1.4526
21:45:47|1.4526
21:45:48|1.4526
21:45:49|1.4526
21:45:50|1.4526
21:45:52|1.4526
21:45:52|1.4526
21:45:53|1.4526
21:45:54|1.4534
21:45:55|1.4534
21:45:56|1.4534
21:45:57|1.4534
21:45:58|1.4534
21:45:59|1.4534
21:46:00|1.4534
21:46:01|1.4534
21:46:02|1.4534
21:46:04|1.4534
21:46:04|1.4534
21:46:05|1.4534
21:46:06|1.4534
21:46:07|1.4534
21:46:08|1.4534
21:46:09|1.4534
21:46:10|1.4534
21:46:11|1.4513
21:46:12|1.4513
21:46:13|1.4513
21:46:14|1.4513
21:46:15|1.4501
21:46:16|1.4495
21:46:17|1.4485
21:46:18|1.4485
21:46:20|1.4485
21:46:20|1.4485
21:46:21|1.4485
21:46:22|1.4485
21:46:23|1.4485
21:46:25|1.4485
21:46:25|1.4485
21:46:26|1.4485
21:46:27|1.4485
21:46:29|1.4485
21:46:30|1.4485
21:46:31|1.4485
21:46:32|1.4485
21:46:32|1.4485
21:46:33|1.4485
21:46:35|1.4485
21:46:36|1.4485
21:46:37|1.4485
21:46:38|1.4485
21:46:39|1.4485
21:46:40|1.4509
21:46:41|1.4509
21:46:42|1.4509
21:46:43|1.4509
21:46:44|1.4509
21:46:45|1.4509
21:46:46|1.4509
21:46:47|1.4509
21:46:48|1.4509
21:46:49|1.4509
21:46:50|1.4509
21:46:51|1.4509
21:46:52|1.4509
21:46:53|1.4509
21:46:54|1.4509
21:46:56|1.4509
21:46:57|1.4509
21:46:57|1.45
21:46:58|1.45
21:46:59|1.45
21:47:00|1.45
21:47:02|1.45
21:47:02|1.45
21:47:03|1.45
21:47:04|1.45
21:47:05|1.45
21:47:07|1.45
21:47:07|1.45
21:47:08|1.45
21:47:09|1.449
21:47:10|1.449
21:47:11|1.449
21:47:12|1.449
21:47:13|1.449
21:47:14|1.449
21:47:15|1.449
21:47:16|1.449
21:47:17|1.4481
21:47:18|1.4481
21:47:19|1.4481
21:47:20|1.4481
21:47:21|1.45
21:47:22|1.4502
21:47:24|1.4502
21:47:24|1.4502
21:47:25|1.4502
21:47:26|1.4502
21:47:27|1.4477
21:47:29|1.4477
21:47:30|1.4477
21:47:31|1.4477
21:47:32|1.4477
21:47:33|1.4477
21:47:34|1.4477
21:47:35|1.4477
21:47:36|1.4465
21:47:37|1.4465
21:47:38|1.4465
21:47:39|1.4465
21:47:40|1.4465
21:47:42|1.4465
21:47:42|1.4465
21:47:43|1.4465
21:47:45|1.4484
21:47:46|1.4484
21:47:46|1.4484
21:47:47|1.4484
21:47:49|1.4461
21:47:50|1.4461
21:47:51|1.4461
21:47:52|1.4461
21:47:53|1.4461
21:47:54|1.4451
21:47:55|1.4451
21:47:56|1.4451
21:47:57|1.4451
21:47:58|1.4451
21:47:59|1.4451
21:48:00|1.4451
21:48:01|1.4451
21:48:02|1.4451
21:48:03|1.4451
21:48:04|1.4451
21:48:04|1.4451
21:48:05|1.4451
21:48:06|1.4451
21:48:08|1.4451
21:48:09|1.4451
21:48:10|1.4451
21:48:11|1.4451
21:48:12|1.4451
21:48:13|1.4451
21:48:14|1.4451
21:48:15|1.4451
21:48:16|1.4451
21:48:16|1.4464
21:48:17|1.4464
21:48:19|1.4464
21:48:20|1.4466
21:48:21|1.4466
21:48:22|1.4466
21:48:23|1.4466
21:48:24|1.4466
21:48:25|1.4466
21:48:26|1.4466
21:48:27|1.4466
21:48:28|1.4466
21:48:29|1.4466
21:48:30|1.4466
21:48:31|1.4466
21:48:32|1.4466
21:48:33|1.4466
21:48:34|1.4466
21:48:35|1.4466
21:48:36|1.4466
21:48:37|1.4476
21:48:39|1.4476
21:48:40|1.4476
21:48:41|1.4476
21:48:42|1.4476
21:48:42|1.4476
21:48:43|1.4476
21:48:45|1.4476
21:48:45|1.4476
21:48:47|1.4476
21:48:48|1.4452
21:48:49|1.4452
21:48:50|1.4452
21:48:51|1.4452
21:48:51|1.4452
21:48:52|1.4452
21:48:53|1.4452
21:48:54|1.4452
21:48:55|1.4452
21:48:56|1.4452
21:48:58|1.4452
21:48:59|1.4452
21:49:00|1.4452
21:49:00|1.4452
21:49:02|1.4454
21:49:02|1.4473
21:49:04|1.4473
21:49:04|1.4473
21:49:06|1.4473
21:49:07|1.4473
21:49:08|1.4473
21:49:09|1.4473
21:49:10|1.4473
21:49:11|1.4473
21:49:12|1.4473
21:49:13|1.448
21:49:13|1.448
21:49:15|1.448
21:49:15|1.448
21:49:17|1.448
21:49:18|1.448
21:49:19|1.448
21:49:19|1.448
21:49:21|1.4481
21:49:22|1.446
21:49:23|1.446
21:49:24|1.446
21:49:25|1.446
21:49:26|1.446
21:49:27|1.446
21:49:28|1.446
21:49:29|1.446
21:49:30|1.446
21:49:31|1.446
21:49:32|1.446
21:49:33|1.446
21:49:34|1.446
21:49:35|1.446
21:49:36|1.4481
21:49:37|1.4481
21:49:38|1.4481
21:49:39|1.4481
21:49:40|1.4481
21:49:41|1.4481
21:49:42|1.4481
21:49:43|1.4481
21:49:45|1.4481
21:49:45|1.4481
21:49:46|1.4481
21:49:47|1.4481
21:49:49|1.4481
21:49:50|1.4481
21:49:51|1.4489
21:49:52|1.4489
21:49:53|1.4489
21:49:54|1.4489
21:49:55|1.4489
21:49:56|1.4489
21:49:57|1.4489
21:49:58|1.4494
21:49:59|1.4503
21:50:00|1.4503
21:50:01|1.4503
21:50:02|1.4503
21:50:03|1.4503
21:50:04|1.4503
21:50:05|1.4503
21:50:07|1.4503
21:50:07|1.4503
21:50:08|1.4503
21:50:09|1.4503
21:50:10|1.4503
21:50:11|1.4503
21:50:12|1.4503
21:50:13|1.4503
21:50:14|1.4503
21:50:15|1.4503
21:50:16|1.4512
21:50:17|1.4512
21:50:18|1.4513
21:50:19|1.4517
21:50:20|1.4517
21:50:21|1.4517
21:50:22|1.4517
21:50:23|1.4517
21:50:25|1.4517
21:50:25|1.4517
21:50:26|1.4517
21:50:27|1.4517
21:50:29|1.4517
21:50:29|1.4515
21:50:30|1.4515
21:50:32|1.4515
21:50:33|1.4515
21:50:34|1.4515
21:50:35|1.4515
21:50:36|1.4515
21:50:38|1.4529
21:50:39|1.4529
21:50:39|1.4529
21:50:41|1.4529
21:50:42|1.4529
21:50:43|1.4529
21:50:44|1.4507
21:50:45|1.4522
21:50:46|1.4522
21:50:47|1.4522
21:50:48|1.4522
21:50:49|1.4522
21:50:50|1.4522
21:50:50|1.4522
21:50:52|1.4522
21:50:53|1.4522
21:50:54|1.4522
21:50:55|1.4522
21:50:56|1.4522
21:50:57|1.4522
21:50:58|1.4522
21:50:59|1.4522
21:50:59|1.4522
21:51:00|1.4522
21:51:02|1.4522
21:51:03|1.4522
21:51:04|1.4522
21:51:05|1.4522
21:51:05|1.4522
21:51:07|1.4522
21:51:08|1.4522
21:51:09|1.4522
21:51:09|1.4522
21:51:11|1.4522
21:51:12|1.4522
21:51:12|1.4522
21:51:14|1.4522
21:51:15|1.4522
21:51:16|1.4522
21:51:17|1.4522
21:51:18|1.4522
21:51:19|1.4522
21:51:20|1.4522
21:51:21|1.4518
21:51:22|1.4518
21:51:22|1.4518
21:51:24|1.4531
21:51:25|1.4517
21:51:26|1.4517
21:51:27|1.4517
21:51:28|1.4517
21:51:28|1.4517
21:51:30|1.4517
21:51:30|1.4517
21:51:32|1.4517
21:51:33|1.4533
21:51:34|1.4533
21:51:36|1.4533
21:51:37|1.4533
21:51:38|1.4533
21:51:39|1.4533
21:51:40|1.4533
21:51:41|1.4533
21:51:42|1.4533
21:51:43|1.4533
21:51:44|1.4533
21:51:45|1.4533
21:51:46|1.4533
21:51:47|1.4533
21:51:48|1.4533
21:51:49|1.4533
21:51:50|1.4533
21:51:51|1.4533
21:51:53|1.4533
21:51:54|1.4533
21:51:54|1.4533
21:51:55|1.4533
21:51:56|1.4533
21:51:58|1.4533
21:51:58|1.4533
21:52:00|1.4533
21:52:01|1.4533
21:52:02|1.4533
21:52:02|1.4512
21:52:04|1.4512
21:52:05|1.4548
21:52:06|1.4554
21:52:07|1.4554
21:52:08|1.4554
21:52:09|1.4547
21:52:10|1.4548
21:52:11|1.4548
21:52:12|1.4548
21:52:13|1.4548
21:52:14|1.455
21:52:15|1.455
21:52:16|1.4541
21:52:17|1.4541
21:52:18|1.4541
21:52:19|1.4541
21:52:20|1.4547
21:52:21|1.4547
21:52:22|1.4547
21:52:23|1.4559
21:52:24|1.4559
21:52:25|1.4559
21:52:26|1.4547
21:52:27|1.4559
21:52:28|1.4559
21:52:29|1.4547
21:52:30|1.4547
21:52:31|1.4547
21:52:32|1.4538
21:52:34|1.4546
21:52:35|1.4546
21:52:36|1.4546
21:52:37|1.4546
21:52:38|1.4546
21:52:39|1.4544
21:52:41|1.4544
21:52:42|1.4544
21:52:43|1.4544
21:52:44|1.4544
21:52:45|1.4544
21:52:46|1.4544
21:52:47|1.4547
21:52:48|1.4547
21:52:49|1.4547
21:52:50|1.4547
21:52:51|1.4547
21:52:52|1.4547
21:52:53|1.4547
21:52:53|1.4547
21:52:55|1.4547
21:52:56|1.4546
21:52:57|1.4546
21:52:58|1.4546
21:52:59|1.4546
21:53:00|1.4546
21:53:01|1.4562
21:53:02|1.4562
21:53:02|1.4562
21:53:03|1.4537
21:53:05|1.4537
21:53:06|1.4537
21:53:07|1.4537
21:53:08|1.4537
21:53:09|1.4547
21:53:10|1.4549
21:53:11|1.4549
21:53:12|1.4549
21:53:13|1.4549
21:53:14|1.4549
21:53:14|1.4549
21:53:15|1.4549
21:53:17|1.4549
21:53:18|1.4549
21:53:19|1.4549
21:53:20|1.455
21:53:21|1.455
21:53:22|1.455
21:53:23|1.455
21:53:24|1.4543
21:53:24|1.4543
21:53:26|1.4543
21:53:27|1.4543
21:53:28|1.4543
21:53:29|1.4542
21:53:30|1.4542
21:53:31|1.4542
21:53:32|1.4542
21:53:33|1.4539
21:53:34|1.4539
21:53:36|1.4539
21:53:36|1.4539
21:53:38|1.4539
21:53:39|1.4539
21:53:39|1.4539
21:53:40|1.4539
21:53:42|1.4539
21:53:43|1.454
21:53:44|1.454
21:53:45|1.454
21:53:46|1.454
21:53:47|1.454
21:53:48|1.454
21:53:49|1.454
21:53:50|1.454
21:53:51|1.454
21:53:51|1.454
21:53:53|1.454
21:53:54|1.454
21:53:55|1.4543
21:53:56|1.4543
21:53:57|1.4534
21:53:58|1.4534
21:53:59|1.4534
21:54:00|1.4534
21:54:01|1.4541
21:54:02|1.4541
21:54:03|1.454
21:54:04|1.454
21:54:05|1.454
21:54:06|1.454
21:54:07|1.454
21:54:08|1.4543
21:54:09|1.4543
21:54:10|1.4543
21:54:11|1.4543
21:54:12|1.4543
21:54:13|1.4543
21:54:14|1.4543
21:54:15|1.4543
21:54:16|1.4543
21:54:17|1.4539
21:54:18|1.4539
21:54:19|1.4539
21:54:20|1.4539
21:54:22|1.4539
21:54:22|1.4539
21:54:23|1.4539
21:54:24|1.4541
21:54:25|1.4541
21:54:26|1.4541
21:54:27|1.4541
21:54:28|1.4547
21:54:29|1.4547
21:54:30|1.4547
21:54:31|1.4547
21:54:32|1.4547
21:54:33|1.4547
21:54:34|1.4547
21:54:36|1.4547
21:54:37|1.4547
21:54:38|1.4547
21:54:39|1.4547
21:54:41|1.4547
21:54:42|1.4547
21:54:43|1.4544
21:54:44|1.4544
21:54:45|1.4544
21:54:47|1.4544
21:54:47|1.4544
21:54:49|1.4544
21:54:50|1.4544
21:54:51|1.4544
21:54:52|1.4544
21:54:53|1.4544
21:54:54|1.4544
21:54:55|1.4544
21:54:56|1.4544
21:54:57|1.4544
21:54:58|1.4544
21:54:59|1.4544
21:55:00|1.4544
21:55:01|1.4544
21:55:03|1.4544
21:55:03|1.4544
21:55:04|1.4544
21:55:05|1.4544
21:55:06|1.4544
21:55:07|1.4544
21:55:08|1.4544
21:55:09|1.4544
21:55:11|1.4544
21:55:12|1.4544
21:55:13|1.4544
21:55:14|1.4544
21:55:15|1.4544
21:55:16|1.4544
21:55:17|1.4544
21:55:17|1.4544
21:55:19|1.4544
21:55:20|1.4544
21:55:21|1.4544
21:55:22|1.4544
21:55:23|1.4544
21:55:24|1.4544
21:55:25|1.4544
21:55:26|1.4544
21:55:27|1.4544
21:55:28|1.4544
21:55:28|1.4544
21:55:30|1.4544
21:55:31|1.4544
21:55:32|1.4544
21:55:33|1.4544
21:55:33|1.4544
21:55:34|1.4544
21:55:35|1.4567
21:55:37|1.4567
21:55:39|1.4567
21:55:40|1.4567
21:55:41|1.4567
21:55:41|1.4567
21:55:43|1.4567
21:55:44|1.4567
21:55:45|1.4567
21:55:47|1.4541
21:55:47|1.4541
21:55:49|1.4541
21:55:50|1.4541
21:55:51|1.4541
21:55:52|1.4541
21:55:52|1.4541
21:55:54|1.4541
21:55:55|1.4541
21:55:56|1.4541
21:55:56|1.4541
21:55:57|1.4541
21:55:58|1.4541
21:55:59|1.4541
21:56:01|1.4541
21:56:02|1.4541
21:56:02|1.4563
21:56:04|1.4563
21:56:05|1.4563
21:56:06|1.4563
21:56:06|1.4563
21:56:07|1.4563
21:56:08|1.4565
21:56:09|1.4565
21:56:10|1.4565
21:56:12|1.4565
21:56:13|1.4565
21:56:14|1.4565
21:56:14|1.4565
21:56:16|1.4565
21:56:17|1.4565
21:56:18|1.4565
21:56:19|1.4565
21:56:20|1.4565
21:56:20|1.4565
21:56:21|1.4565
21:56:23|1.4565
21:56:24|1.4565
21:56:25|1.4565
21:56:26|1.4565
21:56:27|1.4565
21:56:28|1.4565
21:56:29|1.4565
21:56:30|1.4565
21:56:31|1.4565
21:56:32|1.4565
21:56:33|1.4565
21:56:34|1.4565
21:56:35|1.4565
21:56:36|1.4565
21:56:37|1.4565
21:56:38|1.4565
21:56:39|1.4533
21:56:40|1.4533
21:56:42|1.452
21:56:43|1.452
21:56:44|1.452
21:56:45|1.452
21:56:46|1.452
21:56:47|1.452
21:56:49|1.452
21:56:49|1.452
21:56:50|1.45
21:56:51|1.4487
21:56:52|1.4487
21:56:53|1.4487
21:56:54|1.4487
21:56:55|1.4487
21:56:56|1.4487
21:56:57|1.4487
21:56:58|1.4487
21:56:59|1.4487
21:57:00|1.4487
21:57:01|1.4487
21:57:02|1.4487
21:57:03|1.4487
21:57:04|1.4487
21:57:05|1.4487
21:57:07|1.4487
21:57:07|1.4487
21:57:09|1.4487
21:57:09|1.4487
21:57:11|1.4487
21:57:11|1.4487
21:57:12|1.4487
21:57:13|1.4487
21:57:15|1.4487
21:57:15|1.4487
21:57:17|1.4487
21:57:17|1.4487
21:57:18|1.4487
21:57:19|1.4487
21:57:21|1.4487
21:57:22|1.4487
21:57:23|1.4487
21:57:24|1.4487
21:57:25|1.4487
21:57:26|1.4491
21:57:26|1.4491
21:57:28|1.4491
21:57:28|1.4509
21:57:30|1.4509
21:57:31|1.4509
21:57:32|1.4509
21:57:33|1.4509
21:57:33|1.4509
21:57:35|1.4509
21:57:36|1.4509
21:57:36|1.4509
21:57:38|1.4507
21:57:39|1.4507
21:57:41|1.4507
21:57:42|1.4507
21:57:43|1.4507
21:57:44|1.4507
21:57:45|1.4507
21:57:46|1.4507
21:57:47|1.4491
21:57:48|1.4491
21:57:49|1.4491
21:57:50|1.4491
21:57:51|1.4491
21:57:52|1.4491
21:57:53|1.4491
21:57:54|1.4491
21:57:55|1.4491
21:57:56|1.4491
21:57:57|1.4491
21:57:59|1.4491
21:57:59|1.4491
21:58:00|1.4491
21:58:01|1.4491
21:58:02|1.4491
21:58:03|1.4491
21:58:04|1.4491
21:58:05|1.4491
21:58:06|1.4501
21:58:07|1.4501
21:58:08|1.4501
21:58:09|1.4501
21:58:10|1.4501
21:58:11|1.4501
21:58:12|1.4501
21:58:13|1.4501
21:58:15|1.4501
21:58:15|1.4501
21:58:16|1.4501
21:58:17|1.4501
21:58:18|1.4501
21:58:19|1.4501
21:58:20|1.4501
21:58:21|1.4501
21:58:22|1.4501
21:58:23|1.4501
21:58:25|1.4501
21:58:25|1.4501
21:58:26|1.4501
21:58:27|1.4496
21:58:28|1.4496
21:58:29|1.4496
21:58:30|1.4496
21:58:31|1.4496
21:58:32|1.4496
21:58:33|1.4505
21:58:34|1.4505
21:58:35|1.4505
21:58:36|1.4505
21:58:37|1.4517
21:58:38|1.4517
21:58:40|1.4517
21:58:41|1.4517
21:58:42|1.4517
21:58:43|1.4517
21:58:44|1.4517
21:58:46|1.4517
21:58:46|1.4517
21:58:47|1.4517
21:58:48|1.4517
21:58:49|1.4517
21:58:50|1.4517
21:58:51|1.4517
21:58:53|1.4517
21:58:54|1.4517
21:58:55|1.4517
21:58:56|1.4517
21:58:57|1.4517
21:58:58|1.4517
21:58:58|1.4517
21:59:00|1.4517
21:59:01|1.4517
21:59:02|1.4517
21:59:03|1.4517
21:59:03|1.4517
21:59:04|1.4517
21:59:06|1.4517
21:59:07|1.4517
21:59:08|1.4517
21:59:09|1.4517
21:59:10|1.4517
21:59:11|1.4496
21:59:12|1.4496
21:59:13|1.4496
21:59:14|1.4496
21:59:15|1.4496
21:59:16|1.455
21:59:17|1.455
21:59:18|1.455
21:59:19|1.455
21:59:20|1.455
21:59:21|1.455
21:59:22|1.455
21:59:23|1.455
21:59:24|1.455
21:59:25|1.455
21:59:26|1.455
21:59:27|1.455
21:59:28|1.455
21:59:29|1.455
21:59:30|1.455
21:59:31|1.455
21:59:32|1.455
21:59:33|1.455
21:59:34|1.455
21:59:35|1.455
21:59:36|1.4522
21:59:37|1.4522
21:59:38|1.4522
21:59:39|1.4522
21:59:40|1.4522
21:59:41|1.4522
21:59:43|1.4522
21:59:44|1.4522
21:59:44|1.4522
21:59:46|1.4522
21:59:47|1.4522
21:59:48|1.4522
21:59:49|1.4522
21:59:50|1.4522
21:59:51|1.4518
21:59:52|1.4518
21:59:53|1.4518
21:59:54|1.4518
21:59:55|1.4518
21:59:56|1.4518
21:59:57|1.4518
21:59:58|1.4518
21:59:59|1.4518
22:00:00|1.4518
22:00:01|1.4518
22:00:02|1.4518
22:00:03|1.4518
22:00:04|1.4518
22:00:05|1.4518
22:00:07|1.4537
22:00:07|1.4537
22:00:08|1.4537
22:00:09|1.4537
22:00:10|1.4537
22:00:11|1.4537
22:00:12|1.4537
22:00:13|1.4537
22:00:14|1.4537
22:00:15|1.4537
22:00:16|1.4537
22:00:17|1.4537
22:00:19|1.4537
22:00:19|1.4537
22:00:20|1.4537
22:00:21|1.4544
22:00:23|1.4556
22:00:23|1.4556
22:00:24|1.4537
22:00:26|1.4537
22:00:26|1.4537
22:00:27|1.4537
22:00:28|1.4537
22:00:30|1.4537
22:00:30|1.4537
22:00:31|1.4537
22:00:32|1.4537
22:00:33|1.4537
22:00:35|1.4537
22:00:35|1.4537
22:00:36|1.4537
22:00:38|1.4537
22:00:38|1.4537
22:00:40|1.4572
22:00:40|1.4572
22:00:42|1.4572
22:00:43|1.4572
22:00:44|1.4572
22:00:46|1.4572
22:00:46|1.4572
22:00:48|1.4572
22:00:49|1.4567
22:00:49|1.4567
22:00:51|1.4567
22:00:52|1.4564
22:00:53|1.4559
22:00:54|1.453
22:00:55|1.453
22:00:56|1.453
22:00:57|1.4535
22:00:58|1.4535
22:00:59|1.4535
22:01:00|1.4535
22:01:02|1.4528
22:01:03|1.4502
22:01:03|1.4502
22:01:04|1.4502
22:01:05|1.4502
22:01:06|1.4502
22:01:08|1.4502
22:01:09|1.4502
22:01:10|1.4523
22:01:10|1.4538
22:01:12|1.4538
22:01:13|1.4538
22:01:14|1.4538
22:01:15|1.4538
22:01:16|1.4538
22:01:17|1.4538
22:01:17|1.4561
22:01:19|1.4561
22:01:20|1.4561
22:01:21|1.4561
22:01:22|1.4561
22:01:23|1.4561
22:01:24|1.4561
22:01:25|1.4561
22:01:26|1.4561
22:01:27|1.4561
22:01:28|1.4561
22:01:29|1.4561
22:01:30|1.4561
22:01:31|1.4561
22:01:32|1.4561
22:01:32|1.4561
22:01:34|1.4561
22:01:35|1.4561
22:01:35|1.4538
22:01:37|1.4538
22:01:37|1.4538
22:01:39|1.4538
22:01:40|1.4538
22:01:41|1.4538
22:01:42|1.4538
22:01:43|1.4538
22:01:44|1.4538
22:01:45|1.4538
22:01:46|1.4538
22:01:47|1.4538
22:01:48|1.4538
22:01:50|1.4528
22:01:50|1.4528
22:01:51|1.4528
22:01:52|1.4528
22:01:53|1.4528
22:01:55|1.45
22:01:56|1.45
22:01:57|1.45
22:01:58|1.45
22:01:59|1.4506
22:02:00|1.4519
22:02:01|1.4519
22:02:02|1.4519
22:02:03|1.4519
22:02:04|1.4519
22:02:05|1.4519
22:02:06|1.4519
22:02:07|1.4519
22:02:08|1.4519
22:02:08|1.4519
22:02:09|1.4519
22:02:10|1.4519
22:02:12|1.4519
22:02:12|1.4519
22:02:13|1.45
22:02:14|1.45
22:02:15|1.45
22:02:16|1.45
22:02:18|1.4484
22:02:18|1.4484
22:02:19|1.4484
22:02:21|1.4484
22:02:21|1.4484
22:02:22|1.4484
22:02:24|1.4484
22:02:24|1.4484
22:02:26|1.4484
22:02:26|1.4484
22:02:28|1.4484
22:02:28|1.4484
22:02:29|1.4484
22:02:31|1.4484
22:02:31|1.4484
22:02:33|1.4484
22:02:34|1.4484
22:02:34|1.4484
22:02:35|1.4484
22:02:36|1.4484
22:02:38|1.4484
22:02:38|1.4484
22:02:39|1.4484
22:02:41|1.4484
22:02:41|1.4484
22:02:43|1.4484
22:02:44|1.4484
22:02:45|1.4484
22:02:46|1.4484
22:02:47|1.4484
22:02:47|1.4484
22:02:49|1.4484
22:02:50|1.4484
22:02:52|1.4484
22:02:52|1.4484
22:02:53|1.4484
22:02:54|1.4484
22:02:55|1.4484
22:02:56|1.4484
22:02:57|1.4484
22:02:58|1.4484
22:02:59|1.4484
22:03:00|1.4484
22:03:01|1.4484
22:03:03|1.4484
22:03:03|1.4484
22:03:04|1.4484
22:03:06|1.4484
22:03:07|1.4484
22:03:07|1.4484
22:03:09|1.4484
22:03:10|1.4484
22:03:11|1.4484
22:03:11|1.4484
22:03:12|1.4484
22:03:13|1.4484
22:03:15|1.4484
22:03:15|1.4484
22:03:16|1.4484
22:03:17|1.4484
22:03:19|1.4484
22:03:19|1.4484
22:03:21|1.4484
22:03:21|1.4484
22:03:22|1.4484
22:03:23|1.4484
22:03:25|1.4484
22:03:25|1.4484
22:03:26|1.4484
22:03:28|1.4484
22:03:28|1.4484
22:03:30|1.4484
22:03:30|1.4484
22:03:31|1.4484
22:03:32|1.4484
22:03:33|1.4484
22:03:35|1.4484
22:03:35|1.4484
22:03:36|1.4484
22:03:38|1.4484
22:03:39|1.4484
22:03:39|1.4484
22:03:40|1.4484
22:03:42|1.4484
22:03:42|1.4484
22:03:43|1.4484
22:03:45|1.4484
22:03:46|1.4484
22:03:47|1.4484
22:03:47|1.4484
22:03:49|1.4484
22:03:50|1.4484
22:03:50|1.4484
22:03:52|1.45
22:03:52|1.45
22:03:54|1.45
22:03:55|1.45
22:03:56|1.45
22:03:57|1.45
22:03:58|1.45
22:03:59|1.45
22:04:00|1.45
22:04:01|1.45
22:04:02|1.45
22:04:03|1.45
22:04:04|1.45
22:04:05|1.45
22:04:06|1.45
22:04:07|1.45
22:04:08|1.45
22:04:09|1.45
22:04:10|1.45
22:04:11|1.45
22:04:12|1.451
22:04:14|1.451
22:04:14|1.451
22:04:15|1.451
22:04:16|1.451
22:04:17|1.451
22:04:18|1.451
22:04:19|1.451
22:04:20|1.451
22:04:21|1.451
22:04:22|1.451
22:04:23|1.451
22:04:24|1.451
22:04:25|1.451
22:04:26|1.451
22:04:27|1.451
22:04:28|1.451
22:04:29|1.451
22:04:30|1.451
22:04:31|1.451
22:04:32|1.451
22:04:33|1.451
22:04:34|1.451
22:04:35|1.451
22:04:36|1.451
22:04:37|1.451
22:04:38|1.451
22:04:39|1.451
22:04:40|1.451
22:04:41|1.451
22:04:42|1.451
22:04:43|1.451
22:04:44|1.451
22:04:46|1.451
22:04:47|1.451
22:04:48|1.451
22:04:49|1.451
22:04:51|1.451
22:04:51|1.451
22:04:53|1.4531
22:04:54|1.4531
22:04:55|1.4531
22:04:56|1.4531
22:04:57|1.4531
22:04:58|1.4531
22:05:00|1.4531
22:05:00|1.4531
22:05:01|1.4531
22:05:02|1.4531
22:05:03|1.4531
22:05:04|1.4531
22:05:05|1.4531
22:05:06|1.4531
22:05:08|1.4531
22:05:09|1.4531
22:05:10|1.4531
22:05:11|1.4531
22:05:12|1.4531
22:05:13|1.4531
22:05:15|1.4531
22:05:15|1.4488
22:05:16|1.448
22:05:17|1.448
22:05:18|1.4456
22:05:19|1.4466
22:05:20|1.4466
22:05:22|1.4466
22:05:22|1.4481
22:05:23|1.4466
22:05:25|1.4466
22:05:26|1.4466
22:05:27|1.4466
22:05:28|1.4466
22:05:29|1.4466
22:05:29|1.4466
22:05:31|1.4466
22:05:32|1.4466
22:05:33|1.4466
22:05:34|1.4469
22:05:35|1.4469
22:05:36|1.4469
22:05:37|1.4469
22:05:38|1.4469
22:05:39|1.4469
22:05:40|1.4469
22:05:41|1.4469
22:05:42|1.4469
22:05:43|1.4471
22:05:44|1.4471
22:05:45|1.4471
22:05:46|1.4471
22:05:48|1.4471
22:05:48|1.4471
22:05:49|1.4493
22:05:50|1.4469
22:05:52|1.4469
22:05:53|1.4469
22:05:54|1.4471
22:05:55|1.4471
22:05:56|1.4471
22:05:58|1.4471
22:05:59|1.4471
22:06:00|1.4471
22:06:01|1.4471
22:06:01|1.4471
22:06:03|1.4471
22:06:04|1.4471
22:06:05|1.4467
22:06:06|1.4467
22:06:07|1.4467
22:06:07|1.4467
22:06:09|1.4467
22:06:10|1.4467
22:06:11|1.4467
22:06:12|1.4467
22:06:13|1.4468
22:06:14|1.4468
22:06:16|1.4455
22:06:17|1.4455
22:06:17|1.4455
22:06:18|1.4451
22:06:19|1.4451
22:06:20|1.4451
22:06:22|1.444
22:06:22|1.444
22:06:23|1.4431
22:06:24|1.4424
22:06:26|1.4424
22:06:27|1.4424
22:06:28|1.4424
22:06:28|1.4443
22:06:29|1.4443
22:06:31|1.4443
22:06:32|1.4443
22:06:33|1.4443
22:06:34|1.4443
22:06:35|1.4444
22:06:36|1.4444
22:06:37|1.4444
22:06:38|1.4444
22:06:39|1.4444
22:06:40|1.4444
22:06:41|1.4444
22:06:42|1.4444
22:06:43|1.4444
22:06:45|1.4444
22:06:45|1.4444
22:06:46|1.4444
22:06:48|1.4444
22:06:49|1.4444
22:06:49|1.4444
22:06:51|1.4444
22:06:51|1.4444
22:06:53|1.4444
22:06:54|1.4444
22:06:55|1.4444
22:06:56|1.4444
22:06:58|1.4444
22:06:58|1.4444
22:06:59|1.4444
22:07:01|1.4444
22:07:02|1.4444
22:07:03|1.4444
22:07:04|1.4444
22:07:05|1.4444
22:07:07|1.4444
22:07:07|1.4444
22:07:09|1.4444
22:07:10|1.4444
22:07:11|1.4444
22:07:12|1.4444
22:07:13|1.4444
22:07:14|1.4444
22:07:15|1.4433
22:07:16|1.4433
22:07:18|1.44
22:07:18|1.44
22:07:19|1.4398
22:07:21|1.4398
22:07:21|1.4398
22:07:23|1.4399
22:07:24|1.4399
22:07:25|1.4399
22:07:26|1.4399
22:07:26|1.4427
22:07:28|1.4427
22:07:29|1.4427
22:07:30|1.4427
22:07:31|1.4427
22:07:32|1.4427
22:07:33|1.4427
22:07:33|1.4427
22:07:34|1.4427
22:07:36|1.4427
22:07:37|1.4427
22:07:37|1.4427
22:07:39|1.4427
22:07:39|1.4427
22:07:41|1.4427
22:07:43|1.4427
22:07:43|1.4427
22:07:44|1.4427
22:07:45|1.4427
22:07:46|1.4427
22:07:47|1.4427
22:07:48|1.4427
22:07:49|1.4427
22:07:50|1.4427
22:07:51|1.4427
22:07:52|1.4427
22:07:54|1.4427
22:07:55|1.4427
22:07:56|1.4427
22:07:58|1.4427
22:07:59|1.4427
22:07:59|1.4427
22:08:01|1.4435
22:08:02|1.4435
22:08:03|1.444
22:08:04|1.444
22:08:05|1.444
22:08:06|1.444
22:08:07|1.444
22:08:08|1.444
22:08:09|1.444
22:08:10|1.444
22:08:11|1.4457
22:08:12|1.4457
22:08:13|1.4457
22:08:14|1.4457
22:08:15|1.4457
22:08:16|1.4457
22:08:17|1.4457
22:08:19|1.4457
22:08:19|1.4457
22:08:20|1.4456
22:08:21|1.4456
22:08:22|1.4456
22:08:23|1.4456
22:08:24|1.4456
22:08:25|1.4446
22:08:26|1.4446
22:08:28|1.4446
22:08:29|1.4446
22:08:30|1.4446
22:08:30|1.4446
22:08:32|1.4446
22:08:32|1.4446
22:08:33|1.4446
22:08:35|1.4446
22:08:36|1.4446
22:08:37|1.4446
22:08:38|1.4446
22:08:39|1.4446
22:08:40|1.4446
22:08:40|1.4446
22:08:42|1.4446
22:08:43|1.4446
22:08:44|1.4446
22:08:45|1.4446
22:08:46|1.4446
22:08:47|1.4446
22:08:48|1.4446
22:08:49|1.4446
22:08:50|1.4446
22:08:51|1.4446
22:08:52|1.4446
22:08:53|1.4446
22:08:54|1.4446
22:08:55|1.4446
22:08:56|1.4446
22:08:57|1.4446
22:08:59|1.4458
22:09:00|1.4458
22:09:01|1.4458
22:09:02|1.4458
22:09:03|1.4458
22:09:04|1.4458
22:09:05|1.4458
22:09:07|1.4458
22:09:07|1.4458
22:09:08|1.4458
22:09:09|1.4458
22:09:10|1.4458
22:09:11|1.4458
22:09:12|1.4458
22:09:13|1.4458
22:09:14|1.4458
22:09:15|1.4458
22:09:16|1.4458
22:09:17|1.4458
22:09:18|1.4458
22:09:19|1.4458
22:09:20|1.4458
22:09:21|1.4458
22:09:22|1.4458
22:09:23|1.4458
22:09:24|1.4458
22:09:25|1.4458
22:09:26|1.4458
22:09:27|1.4458
22:09:28|1.4458
22:09:29|1.4458
22:09:30|1.4458
22:09:31|1.4458
22:09:32|1.4458
22:09:33|1.4458
22:09:34|1.4458
22:09:35|1.4458
22:09:36|1.4458
22:09:37|1.4458
22:09:38|1.4458
22:09:39|1.4458
22:09:40|1.4458
22:09:41|1.4458
22:09:42|1.4458
22:09:44|1.4458
22:09:45|1.4458
22:09:45|1.4458
22:09:47|1.4446
22:09:48|1.4446
22:09:49|1.4446
22:09:50|1.4446
22:09:51|1.4446
22:09:52|1.4446
22:09:53|1.4446
22:09:54|1.4446
22:09:55|1.4446
22:09:57|1.4437
22:09:57|1.4437
22:09:58|1.4437
22:09:59|1.4437
22:10:00|1.4437
22:10:01|1.4437
22:10:03|1.4437
22:10:04|1.4458
22:10:05|1.4458
22:10:06|1.4458
22:10:07|1.4458
22:10:08|1.4458
22:10:09|1.4459
22:10:09|1.4459
22:10:11|1.4459
22:10:11|1.4459
22:10:13|1.4459
22:10:14|1.4459
22:10:15|1.4459
22:10:16|1.4459
22:10:16|1.4459
22:10:18|1.4459
22:10:19|1.4459
22:10:20|1.4459
22:10:21|1.4459
22:10:22|1.4459
22:10:23|1.4459
22:10:24|1.4459
22:10:25|1.4459
22:10:25|1.4459
22:10:27|1.4459
22:10:28|1.4459
22:10:29|1.4459
22:10:30|1.4459
22:10:31|1.4459
22:10:31|1.4459
22:10:33|1.4459
22:10:34|1.4459
22:10:34|1.4459
22:10:36|1.4459
22:10:37|1.4459
22:10:38|1.4459
22:10:39|1.4459
22:10:40|1.4459
22:10:41|1.4459
22:10:42|1.4459
22:10:43|1.4459
22:10:44|1.4459
22:10:45|1.446
22:10:47|1.446
22:10:48|1.446
22:10:49|1.446
22:10:50|1.446
22:10:51|1.446
22:10:52|1.446
22:10:53|1.446
22:10:54|1.446
22:10:54|1.446
22:10:56|1.446
22:10:57|1.446
22:10:58|1.446
22:10:59|1.446
22:11:00|1.446
22:11:02|1.4456
22:11:03|1.4456
22:11:03|1.4456
22:11:04|1.4456
22:11:06|1.4456
22:11:06|1.4456
22:11:07|1.4456
22:11:09|1.4456
22:11:09|1.4456
22:11:11|1.4456
22:11:11|1.4456
22:11:13|1.4456
22:11:13|1.4444
22:11:15|1.4457
22:11:15|1.4457
22:11:16|1.4457
22:11:18|1.4455
22:11:18|1.4455
22:11:19|1.4455
22:11:20|1.4455
22:11:22|1.4455
22:11:23|1.4455
22:11:24|1.4455
22:11:25|1.4455
22:11:26|1.4455
22:11:27|1.4455
22:11:28|1.4455
22:11:29|1.4455
22:11:29|1.4455
22:11:30|1.4455
22:11:32|1.4455
22:11:33|1.4455
22:11:34|1.4455
22:11:35|1.4455
22:11:36|1.4455
22:11:36|1.4455
22:11:37|1.4455
22:11:38|1.4455
22:11:40|1.4455
22:11:41|1.4455
22:11:42|1.4455
22:11:43|1.4455
22:11:44|1.4455
22:11:45|1.4455
22:11:46|1.4455
22:11:47|1.4443
22:11:48|1.443
22:11:49|1.4433
22:11:50|1.4433
22:11:51|1.4433
22:11:52|1.4433
22:11:53|1.4452
22:11:55|1.4452
22:11:55|1.4452
22:11:56|1.4452
22:11:57|1.4452
22:11:58|1.4452
22:11:59|1.4452
22:12:00|1.4452
22:12:01|1.4452
22:12:02|1.4452
22:12:03|1.4452
22:12:04|1.4452
22:12:05|1.4452
22:12:06|1.4452
22:12:07|1.4452
22:12:08|1.4452
22:12:09|1.4452
22:12:10|1.4452
22:12:11|1.4453
22:12:12|1.4453
22:12:14|1.4453
22:12:15|1.4453
22:12:16|1.4453
22:12:17|1.4453
22:12:17|1.4454
22:12:19|1.4454
22:12:20|1.4458
22:12:21|1.4458
22:12:22|1.4458
22:12:22|1.4458
22:12:23|1.4458
22:12:24|1.4458
22:12:25|1.4458
22:12:27|1.4458
22:12:28|1.4458
22:12:28|1.4458
22:12:30|1.4458
22:12:30|1.4458
22:12:31|1.4458
22:12:32|1.4458
22:12:34|1.4458
22:12:34|1.4458
22:12:35|1.4458
22:12:36|1.4458
22:12:38|1.4458
22:12:38|1.4458
22:12:39|1.446
22:12:41|1.446
22:12:42|1.446
22:12:43|1.446
22:12:44|1.446
22:12:45|1.446
22:12:46|1.446
22:12:47|1.446
22:12:48|1.446
22:12:49|1.446
22:12:51|1.446
22:12:51|1.446
22:12:52|1.4427
22:12:53|1.4453
22:12:54|1.4453
22:12:55|1.4453
22:12:56|1.4453
22:12:57|1.4453
22:12:58|1.4453
22:12:59|1.4453
22:13:00|1.4459
22:13:01|1.4459
22:13:02|1.4459
22:13:03|1.4459
22:13:04|1.4459
22:13:05|1.4459
22:13:06|1.4459
22:13:07|1.4459
22:13:08|1.4459
22:13:09|1.4459
22:13:11|1.4459
22:13:12|1.4434
22:13:12|1.4434
22:13:14|1.4434
22:13:15|1.4434
22:13:16|1.4459
22:13:17|1.4459
22:13:18|1.4459
22:13:19|1.4459
22:13:20|1.4459
22:13:21|1.4459
22:13:22|1.4459
22:13:23|1.4459
22:13:24|1.4459
22:13:25|1.4459
22:13:26|1.4459
22:13:27|1.4459
22:13:28|1.4459
22:13:29|1.4459
22:13:30|1.4459
22:13:31|1.4459
22:13:32|1.4459
22:13:33|1.4459
22:13:34|1.4459
22:13:35|1.4459
22:13:37|1.4459
22:13:38|1.4459
22:13:39|1.4459
22:13:40|1.4459
22:13:40|1.4459
22:13:42|1.4459
22:13:43|1.4459
22:13:44|1.4459
22:13:46|1.4459
22:13:46|1.4459
22:13:47|1.4459
22:13:48|1.4459
22:13:49|1.4459
22:13:51|1.4459
22:13:51|1.4459
22:13:52|1.4459
22:13:53|1.4459
22:13:55|1.446
22:13:55|1.446
22:13:56|1.446
22:13:57|1.446
22:13:59|1.446
22:13:59|1.446
22:14:00|1.446
22:14:02|1.446
22:14:02|1.446
22:14:04|1.446
22:14:05|1.446
22:14:06|1.446
22:14:07|1.446
22:14:08|1.446
22:14:09|1.446
22:14:10|1.446
22:14:11|1.446
22:14:12|1.446
22:14:13|1.446
22:14:14|1.446
22:14:15|1.446
22:14:16|1.446
22:14:17|1.446
22:14:18|1.446
22:14:19|1.446
22:14:20|1.446
22:14:21|1.446
22:14:22|1.446
22:14:23|1.446
22:14:24|1.446
22:14:25|1.446
22:14:26|1.446
22:14:27|1.4475
22:14:28|1.4475
22:14:29|1.4475
22:14:30|1.4475
22:14:31|1.4475
22:14:32|1.4475
22:14:33|1.4475
22:14:34|1.4475
22:14:35|1.4475
22:14:36|1.4475
22:14:38|1.4491
22:14:39|1.4491
22:14:40|1.4491
22:14:41|1.4491
22:14:42|1.4463
22:14:44|1.4463
22:14:45|1.4463
22:14:46|1.4463
22:14:47|1.4463
22:14:48|1.4463
22:14:49|1.4463
22:14:50|1.4463
22:14:51|1.4463
22:14:52|1.4463
22:14:53|1.4463
22:14:54|1.4463
22:14:55|1.4463
22:14:56|1.4483
22:14:57|1.4497
22:14:58|1.4497
22:14:59|1.4497
22:15:00|1.4497
22:15:01|1.4497
22:15:02|1.4497
22:15:03|1.4497
22:15:04|1.4497
22:15:05|1.4497
22:15:06|1.4497
22:15:07|1.4497
22:15:08|1.4497
22:15:09|1.4497
22:15:10|1.4497
22:15:11|1.4497
22:15:12|1.4497
22:15:13|1.4497
22:15:14|1.4497
22:15:15|1.4496
22:15:16|1.4496
22:15:17|1.4479
22:15:18|1.4479
22:15:19|1.4496
22:15:20|1.4496
22:15:21|1.4496
22:15:22|1.4497
22:15:23|1.4497
22:15:24|1.4497
22:15:25|1.4497
22:15:26|1.4497
22:15:27|1.4472
22:15:28|1.4457
22:15:29|1.4488
22:15:30|1.4488
22:15:31|1.4488
22:15:32|1.4488
22:15:33|1.4488
22:15:34|1.4488
22:15:35|1.4488
22:15:36|1.4488
22:15:37|1.4488
22:15:38|1.4488
22:15:39|1.4488
22:15:40|1.4488
22:15:42|1.4488
22:15:42|1.4488
22:15:44|1.4488
22:15:44|1.4488
22:15:46|1.4488
22:15:47|1.4488
22:15:48|1.4488
22:15:49|1.4488
22:15:50|1.4488
22:15:51|1.4488
22:15:52|1.4488
22:15:53|1.4488
22:15:54|1.4488
22:15:55|1.4488
22:15:56|1.4488
22:15:57|1.4488
22:15:58|1.4488
22:15:59|1.4488
22:16:00|1.4488
22:16:01|1.4488
22:16:02|1.4488
22:16:03|1.4488
22:16:04|1.4488
22:16:05|1.4488
22:16:06|1.4488
22:16:07|1.4488
22:16:08|1.4488
22:16:09|1.4472
22:16:10|1.4472
22:16:11|1.4472
22:16:12|1.4472
22:16:13|1.4472
22:16:14|1.4472
22:16:15|1.4472
22:16:16|1.4472
22:16:17|1.4472
22:16:18|1.4472
22:16:19|1.4487
22:16:20|1.4487
22:16:21|1.4487
22:16:22|1.4487
22:16:23|1.4487
22:16:24|1.4487
22:16:25|1.4487
22:16:26|1.4487
22:16:27|1.4487
22:16:28|1.4487
22:16:29|1.4487
22:16:30|1.4487
22:16:31|1.4487
22:16:32|1.4487
22:16:33|1.4487
22:16:34|1.4487
22:16:35|1.4487
22:16:36|1.4487
22:16:37|1.4487
22:16:39|1.4487
22:16:40|1.4487
22:16:41|1.4487
22:16:42|1.4487
22:16:43|1.4487
22:16:44|1.4487
22:16:45|1.4487
22:16:46|1.4486
22:16:47|1.4486
22:16:49|1.4486
22:16:49|1.4486
22:16:51|1.4486
22:16:52|1.4486
22:16:53|1.4486
22:16:54|1.4486
22:16:55|1.4471
22:16:56|1.4471
22:16:57|1.4471
22:16:58|1.4471
22:16:59|1.4466
22:17:00|1.4466
22:17:01|1.4466
22:17:02|1.4466
22:17:03|1.4466
22:17:04|1.4466
22:17:06|1.4467
22:17:06|1.4467
22:17:07|1.4467
22:17:08|1.4467
22:17:10|1.4467
22:17:11|1.4467
22:17:12|1.4483
22:17:13|1.4483
22:17:14|1.4483
22:17:14|1.4483
22:17:16|1.4483
22:17:16|1.4483
22:17:18|1.4483
22:17:18|1.4483
22:17:19|1.4483
22:17:20|1.4488
22:17:22|1.4488
22:17:23|1.4488
22:17:24|1.4488
22:17:25|1.4488
22:17:26|1.4488
22:17:27|1.4488
22:17:28|1.4488
22:17:29|1.4488
22:17:30|1.4488
22:17:31|1.4488
22:17:32|1.4488
22:17:33|1.4488
22:17:34|1.4488
22:17:35|1.4488
22:17:36|1.4488
22:17:37|1.4488
22:17:38|1.4488
22:17:39|1.4488
22:17:40|1.4488
22:17:41|1.4488
22:17:43|1.4488
22:17:43|1.4488
22:17:45|1.4551
22:17:46|1.4568
22:17:47|1.4569
22:17:48|1.4554
22:17:49|1.4551
22:17:50|1.4552
22:17:52|1.4566
22:17:52|1.4566
22:17:53|1.4569
22:17:54|1.4569
22:17:55|1.4569
22:17:56|1.4569
22:17:57|1.4569
22:17:59|1.46
22:18:00|1.46
22:18:01|1.4613
22:18:02|1.4613
22:18:03|1.46
22:18:04|1.46
22:18:05|1.46
22:18:06|1.4576
22:18:07|1.4572
22:18:08|1.4572
22:18:09|1.4572
22:18:10|1.4572
22:18:11|1.4572
22:18:11|1.4572
22:18:13|1.4572
22:18:14|1.4572
22:18:15|1.4572
22:18:16|1.4572
22:18:17|1.4597
22:18:18|1.4563
22:18:19|1.4563
22:18:20|1.4563
22:18:21|1.4563
22:18:22|1.456
22:18:22|1.456
22:18:24|1.456
22:18:25|1.456
22:18:25|1.456
22:18:27|1.456
22:18:28|1.456
22:18:29|1.4557
22:18:30|1.4557
22:18:30|1.4557
22:18:32|1.4557
22:18:33|1.4557
22:18:34|1.4557
22:18:35|1.4557
22:18:35|1.4557
22:18:37|1.4557
22:18:38|1.4557
22:18:39|1.4557
22:18:40|1.4557
22:18:41|1.4528
22:18:42|1.4528
22:18:44|1.4528
22:18:44|1.4528
22:18:46|1.4528
22:18:47|1.4528
22:18:48|1.4528
22:18:49|1.4528
22:18:50|1.4528
22:18:51|1.4528
22:18:52|1.4528
22:18:53|1.4528
22:18:54|1.4528
22:18:55|1.4528
22:18:56|1.4569
22:18:57|1.4569
22:18:58|1.4571
22:18:59|1.4571
22:19:00|1.4571
22:19:00|1.4571
22:19:02|1.4571
22:19:03|1.4571
22:19:03|1.4571
22:19:05|1.4571
22:19:06|1.4571
22:19:07|1.4571
22:19:08|1.4571
22:19:09|1.4553
22:19:10|1.4553
22:19:11|1.4553
22:19:12|1.4553
22:19:13|1.4553
22:19:14|1.4553
22:19:15|1.4553
22:19:16|1.4553
22:19:17|1.4553
22:19:18|1.4582
22:19:19|1.4581
22:19:20|1.4581
22:19:21|1.4581
22:19:22|1.4581
22:19:23|1.4581
22:19:24|1.4581
22:19:25|1.4581
22:19:26|1.4557
22:19:27|1.4557
22:19:28|1.4557
22:19:29|1.4557
22:19:30|1.4557
22:19:31|1.4557
22:19:32|1.4557
22:19:33|1.4557
22:19:34|1.4557
22:19:35|1.4557
22:19:36|1.4557
22:19:37|1.4557
22:19:38|1.4557
22:19:40|1.4557
22:19:40|1.4545
22:19:42|1.4545
22:19:43|1.4545
22:19:44|1.4545
22:19:45|1.4545
22:19:46|1.4545
22:19:47|1.4545
22:19:48|1.4545
22:19:49|1.4545
22:19:51|1.4545
22:19:51|1.4545
22:19:52|1.4545
22:19:54|1.4545
22:19:55|1.4545
22:19:56|1.4545
22:19:57|1.4545
22:19:57|1.4545
22:19:59|1.4545
22:20:00|1.4545
22:20:01|1.4545
22:20:01|1.4544
22:20:03|1.4544
22:20:04|1.4545
22:20:05|1.4545
22:20:06|1.4545
22:20:07|1.4545
22:20:08|1.4545
22:20:09|1.4545
22:20:10|1.4545
22:20:11|1.4545
22:20:12|1.4545
22:20:13|1.4545
22:20:14|1.4545
22:20:15|1.4545
22:20:16|1.4545
22:20:17|1.4545
22:20:18|1.4512
22:20:19|1.4512
22:20:20|1.4538
22:20:21|1.4538
22:20:22|1.4538
22:20:23|1.4538
22:20:24|1.4538
22:20:25|1.4538
22:20:26|1.4514
22:20:27|1.4514
22:20:28|1.4514
22:20:29|1.4514
22:20:30|1.4539
22:20:31|1.4539
22:20:32|1.4539
22:20:33|1.4539
22:20:34|1.4539
22:20:35|1.4539
22:20:36|1.4539
22:20:37|1.4539
22:20:38|1.4539
22:20:39|1.4539
22:20:40|1.4539
22:20:41|1.4539
22:20:42|1.4539
22:20:44|1.4539
22:20:44|1.4539
22:20:45|1.4539
22:20:46|1.4539
22:20:47|1.4539
22:20:48|1.4539
22:20:49|1.4539
22:20:50|1.4539
22:20:52|1.4539
22:20:53|1.4539
22:20:54|1.4539
22:20:55|1.4539
22:20:56|1.4539
22:20:57|1.4539
22:20:58|1.4539
22:20:59|1.4539
22:20:59|1.4539
22:21:01|1.4539
22:21:02|1.4539
22:21:03|1.4539
22:21:04|1.4539
22:21:05|1.4539
22:21:06|1.4518
22:21:07|1.4518
22:21:08|1.4518
22:21:09|1.4518
22:21:10|1.4518
22:21:11|1.4518
22:21:12|1.4518
22:21:13|1.4517
22:21:14|1.4517
22:21:15|1.4517
22:21:16|1.4517
22:21:17|1.4517
22:21:18|1.4517
22:21:19|1.4517
22:21:20|1.4517
22:21:21|1.4517
22:21:22|1.4517
22:21:23|1.4517
22:21:24|1.4517
22:21:25|1.4517
22:21:26|1.4517
22:21:27|1.4517
22:21:28|1.4517
22:21:29|1.4517
22:21:30|1.4517
22:21:31|1.451
22:21:32|1.451
22:21:33|1.451
22:21:34|1.451
22:21:35|1.4511
22:21:37|1.4511
22:21:37|1.4511
22:21:38|1.4511
22:21:39|1.4511
22:21:40|1.4511
22:21:41|1.4511
22:21:42|1.4511
22:21:44|1.4511
22:21:45|1.4511
22:21:46|1.4511
22:21:47|1.4511
22:21:48|1.4511
22:21:49|1.4511
22:21:50|1.4511
22:21:51|1.4511
22:21:52|1.4511
22:21:53|1.4511
22:21:55|1.4511
22:21:56|1.4511
22:21:57|1.4511
22:21:58|1.4511
22:21:59|1.4511
22:21:59|1.4511
22:22:01|1.4511
22:22:02|1.4511
22:22:03|1.4511
22:22:04|1.4511
22:22:05|1.4511
22:22:06|1.4511
22:22:07|1.4511
22:22:08|1.4511
22:22:09|1.4511
22:22:09|1.4511
22:22:11|1.4511
22:22:12|1.4511
22:22:13|1.4511
22:22:14|1.4511
22:22:15|1.4511
22:22:16|1.4511
22:22:17|1.4511
22:22:18|1.4511
22:22:19|1.4511
22:22:20|1.4511
22:22:21|1.4511
22:22:22|1.4511
22:22:23|1.4511
22:22:24|1.4511
22:22:25|1.4511
22:22:26|1.4511
22:22:27|1.4511
22:22:28|1.4511
22:22:29|1.4511
22:22:30|1.4511
22:22:31|1.4511
22:22:32|1.4511
22:22:33|1.4517
22:22:34|1.4517
22:22:34|1.4517
22:22:36|1.4517
22:22:37|1.4517
22:22:38|1.4517
22:22:38|1.4517
22:22:40|1.4527
22:22:41|1.4527
22:22:42|1.4527
22:22:43|1.4527
22:22:44|1.4527
22:22:45|1.4527
22:22:46|1.4527
22:22:47|1.4527
22:22:48|1.4527
22:22:49|1.4527
22:22:50|1.4527
22:22:51|1.4556
22:22:52|1.4557
22:22:53|1.4557
22:22:54|1.4557
22:22:55|1.4561
22:22:56|1.4561
22:22:57|1.4561
22:22:58|1.4561
22:22:59|1.4561
22:23:00|1.4561
22:23:01|1.4561
22:23:03|1.4579
22:23:03|1.4579
22:23:04|1.4579
22:23:06|1.4579
22:23:07|1.4579
22:23:08|1.4579
22:23:09|1.4579
22:23:10|1.4579
22:23:11|1.4579
22:23:12|1.4579
22:23:13|1.4579
22:23:14|1.4579
22:23:15|1.4579
22:23:16|1.4579
22:23:17|1.4579
22:23:18|1.4579
22:23:19|1.4579
22:23:20|1.4585
22:23:21|1.4585
22:23:22|1.4585
22:23:23|1.4585
22:23:25|1.46
22:23:25|1.46
22:23:26|1.46
22:23:27|1.46
22:23:28|1.46
22:23:29|1.46
22:23:30|1.4582
22:23:31|1.4582
22:23:32|1.4582
22:23:33|1.4582
22:23:34|1.4582
22:23:35|1.4582
22:23:36|1.4582
22:23:37|1.4582
22:23:38|1.4582
22:23:39|1.4582
22:23:40|1.4582
22:23:41|1.4581
22:23:42|1.4581
22:23:43|1.4602
22:23:44|1.4602
22:23:45|1.4602
22:23:47|1.4602
22:23:47|1.4602
22:23:49|1.4602
22:23:50|1.4602
22:23:51|1.4602
22:23:52|1.4602
22:23:53|1.4602
22:23:55|1.4602
22:23:56|1.4602
22:23:57|1.4602
22:23:58|1.4602
22:23:59|1.4602
22:24:00|1.4602
22:24:01|1.4602
22:24:02|1.4602
22:24:02|1.4602
22:24:04|1.4618
22:24:05|1.4618
22:24:06|1.4618
22:24:06|1.4618
22:24:08|1.4585
22:24:09|1.4585
22:24:10|1.4585
22:24:10|1.4585
22:24:12|1.4585
22:24:13|1.4585
22:24:14|1.4585
22:24:15|1.4591
22:24:16|1.4591
22:24:17|1.4591
22:24:18|1.4591
22:24:19|1.4591
22:24:20|1.4591
22:24:21|1.4591
22:24:22|1.4591
22:24:23|1.4591
22:24:24|1.4591
22:24:24|1.4591
22:24:26|1.4591
22:24:27|1.4591
22:24:28|1.4591
22:24:29|1.4591
22:24:30|1.4591
22:24:31|1.4591
22:24:32|1.4591
22:24:33|1.4591
22:24:34|1.4591
22:24:35|1.4591
22:24:36|1.4591
22:24:37|1.4591
22:24:38|1.4591
22:24:39|1.4591
22:24:40|1.4591
22:24:41|1.4591
22:24:43|1.4591
22:24:44|1.4591
22:24:44|1.4591
22:24:46|1.4591
22:24:47|1.4591
22:24:48|1.4591
22:24:50|1.4591
22:24:51|1.4591
22:24:52|1.4591
22:24:53|1.4591
22:24:54|1.4591
22:24:55|1.4591
22:24:56|1.4591
22:24:56|1.4591
22:24:58|1.4591
22:24:59|1.4591
22:25:00|1.4591
22:25:01|1.4591
22:25:02|1.4591
22:25:03|1.4591
22:25:04|1.4591
22:25:06|1.4584
22:25:06|1.4584
22:25:07|1.4582
22:25:08|1.4582
22:25:09|1.4582
22:25:10|1.4582
22:25:11|1.4582
22:25:12|1.4582
22:25:13|1.4582
22:25:14|1.4582
22:25:15|1.4582
22:25:16|1.4582
22:25:17|1.4582
22:25:18|1.4582
22:25:19|1.4582
22:25:20|1.4582
22:25:22|1.4574
22:25:22|1.4574
22:25:24|1.4574
22:25:24|1.4574
22:25:25|1.4574
22:25:27|1.4574
22:25:28|1.4574
22:25:28|1.4574
22:25:29|1.4574
22:25:31|1.4574
22:25:32|1.4574
22:25:32|1.4574
22:25:34|1.4541
22:25:35|1.4541
22:25:36|1.4541
22:25:37|1.4541
22:25:38|1.4541
22:25:39|1.4541
22:25:40|1.4541
22:25:41|1.4541
22:25:42|1.4541
22:25:43|1.4541
22:25:44|1.4559
22:25:45|1.4559
22:25:46|1.4559
22:25:48|1.4559
22:25:49|1.4559
22:25:50|1.4559
22:25:51|1.4559
22:25:52|1.4559
22:25:53|1.4559
22:25:54|1.4559
22:25:55|1.4559
22:25:56|1.4559
22:25:57|1.4559
22:25:58|1.4559
22:25:59|1.4559
22:26:00|1.4559
22:26:01|1.4559
22:26:02|1.4559
22:26:04|1.4559
22:26:04|1.4559
22:26:05|1.4559
22:26:06|1.4559
22:26:07|1.4542
22:26:08|1.4562
22:26:09|1.4562
22:26:10|1.4562
22:26:11|1.4562
22:26:12|1.4562
22:26:13|1.4562
22:26:14|1.4562
22:26:15|1.4562
22:26:16|1.4562
22:26:17|1.4562
22:26:18|1.4562
22:26:19|1.4562
22:26:20|1.4562
22:26:21|1.4562
22:26:22|1.4562
22:26:23|1.4562
22:26:24|1.4562
22:26:26|1.4542
22:26:26|1.4542
22:26:27|1.4542
22:26:28|1.4542
22:26:29|1.4542
22:26:31|1.4542
22:26:31|1.4528
22:26:33|1.4528
22:26:33|1.4528
22:26:35|1.4528
22:26:36|1.4528
22:26:37|1.4528
22:26:37|1.4528
22:26:39|1.4528
22:26:40|1.4528
22:26:41|1.4528
22:26:42|1.4528
22:26:43|1.4528
22:26:44|1.4528
22:26:45|1.4528
22:26:46|1.4517
22:26:47|1.4517
22:26:48|1.4517
22:26:50|1.4517
22:26:51|1.4517
22:26:52|1.4517
22:26:53|1.4541
22:26:54|1.4541
22:26:55|1.4541
22:26:56|1.4541
22:26:57|1.4541
22:26:59|1.4541
22:26:59|1.4541
22:27:00|1.4541
22:27:02|1.4541
22:27:03|1.4541
22:27:04|1.4541
22:27:05|1.4541
22:27:06|1.4541
22:27:07|1.4541
22:27:08|1.4541
22:27:09|1.4541
22:27:11|1.4541
22:27:11|1.4541
22:27:12|1.4541
22:27:14|1.4541
22:27:15|1.4541
22:27:16|1.4541
22:27:18|1.4541
22:27:18|1.4541
22:27:19|1.4541
22:27:20|1.4541
22:27:21|1.4541
22:27:22|1.4541
22:27:24|1.4522
22:27:25|1.4522
22:27:26|1.4522
22:27:26|1.4522
22:27:27|1.4522
22:27:29|1.4522
22:27:29|1.4522
22:27:31|1.4522
22:27:32|1.4509
22:27:32|1.4509
22:27:34|1.4509
22:27:34|1.4509
22:27:36|1.4509
22:27:37|1.4509
22:27:38|1.4509
22:27:39|1.4509
22:27:40|1.4508
22:27:41|1.4508
22:27:42|1.4508
22:27:43|1.4508
22:27:44|1.4508
22:27:45|1.4508
22:27:46|1.4508
22:27:47|1.4508
22:27:48|1.4508
22:27:49|1.4509
22:27:50|1.4509
22:27:52|1.4509
22:27:52|1.4509
22:27:54|1.4509
22:27:55|1.4509
22:27:56|1.45
22:27:57|1.45
22:27:58|1.45
22:27:59|1.4509
22:28:01|1.4509
22:28:01|1.45
22:28:02|1.45
22:28:03|1.45
22:28:04|1.45
22:28:05|1.45
22:28:06|1.45
22:28:08|1.45
22:28:09|1.45
22:28:09|1.45
22:28:11|1.45
22:28:12|1.45
22:28:13|1.4509
22:28:13|1.4509
22:28:14|1.4509
22:28:16|1.4509
22:28:17|1.4509
22:28:18|1.4509
22:28:18|1.4509
22:28:19|1.4509
22:28:20|1.4509
22:28:22|1.4509
22:28:23|1.4509
22:28:24|1.4509
22:28:24|1.4509
22:28:26|1.4509
22:28:27|1.4509
22:28:27|1.4509
22:28:29|1.4509
22:28:30|1.4509
22:28:30|1.4509
22:28:32|1.4509
22:28:33|1.4509
22:28:34|1.4509
22:28:35|1.4509
22:28:36|1.4509
22:28:37|1.4522
22:28:38|1.4522
22:28:39|1.4522
22:28:40|1.4522
22:28:41|1.4522
22:28:42|1.4522
22:28:43|1.4522
22:28:44|1.4522
22:28:45|1.4522
22:28:46|1.4522
22:28:47|1.4522
22:28:48|1.4522
22:28:49|1.4522
22:28:50|1.4522
22:28:52|1.4522
22:28:52|1.4522
22:28:53|1.4522
22:28:54|1.4522
22:28:55|1.4522
22:28:56|1.4522
22:28:57|1.4522
22:28:58|1.4522
22:29:00|1.4522
22:29:01|1.4522
22:29:01|1.4522
22:29:03|1.4522
22:29:04|1.4522
22:29:05|1.4522
22:29:06|1.4522
22:29:07|1.4522
22:29:07|1.4522
22:29:09|1.4522
22:29:10|1.4522
22:29:11|1.4522
22:29:12|1.4522
22:29:12|1.4522
22:29:14|1.4522
22:29:15|1.4522
22:29:16|1.4522
22:29:17|1.4522
22:29:18|1.4522
22:29:19|1.4522
22:29:20|1.4522
22:29:21|1.4522
22:29:22|1.4522
22:29:23|1.4522
22:29:24|1.4522
22:29:25|1.4522
22:29:26|1.4522
22:29:27|1.4522
22:29:28|1.4522
22:29:29|1.4522
22:29:30|1.4522
22:29:31|1.4522
22:29:32|1.4522
22:29:33|1.4522
22:29:35|1.4535
22:29:35|1.4512
22:29:36|1.4512
22:29:37|1.4512
22:29:38|1.4512
22:29:39|1.4512
22:29:40|1.4512
22:29:41|1.4512
22:29:42|1.4512
22:29:43|1.4512
22:29:44|1.4512
22:29:45|1.4512
22:29:46|1.4512
22:29:47|1.4512
22:29:48|1.4512
22:29:49|1.4512
22:29:51|1.4512
22:29:52|1.4512
22:29:53|1.4512
22:29:54|1.4512
22:29:55|1.4512
22:29:56|1.4512
22:29:57|1.4512
22:29:58|1.4512
22:29:59|1.4512
22:30:00|1.4512
22:30:01|1.4539
22:30:02|1.4539
22:30:03|1.4539
22:30:04|1.4539
22:30:05|1.4539
22:30:06|1.4539
22:30:08|1.4539
22:30:08|1.4539
22:30:09|1.4539
22:30:10|1.4539
22:30:11|1.4554
22:30:12|1.4543
22:30:13|1.4543
22:30:14|1.4543
22:30:15|1.4543
22:30:16|1.456
22:30:17|1.456
22:30:18|1.456
22:30:19|1.456
22:30:20|1.456
22:30:21|1.456
22:30:22|1.456
22:30:23|1.456
22:30:24|1.456
22:30:25|1.456
22:30:26|1.456
22:30:27|1.456
22:30:28|1.456
22:30:29|1.456
22:30:30|1.456
22:30:31|1.456
22:30:32|1.456
22:30:33|1.456
22:30:34|1.456
22:30:35|1.456
22:30:36|1.456
22:30:37|1.456
22:30:38|1.456
22:30:39|1.456
22:30:40|1.456
22:30:41|1.456
22:30:42|1.456
22:30:43|1.456
22:30:44|1.456
22:30:45|1.455
22:30:46|1.455
22:30:47|1.455
22:30:48|1.455
22:30:49|1.455
22:30:50|1.457
22:30:52|1.457
22:30:53|1.457
22:30:54|1.457
22:30:55|1.457
22:30:57|1.457
22:30:58|1.457
22:30:59|1.457
22:31:00|1.457
22:31:01|1.457
22:31:01|1.457
22:31:03|1.457
22:31:04|1.457
22:31:05|1.457
22:31:06|1.457
22:31:07|1.457
22:31:07|1.457
22:31:09|1.457
22:31:10|1.4526
22:31:10|1.4526
22:31:12|1.4526
22:31:13|1.4526
22:31:14|1.4526
22:31:15|1.4526
22:31:16|1.4526
22:31:18|1.4526
22:31:18|1.4526
22:31:19|1.4526
22:31:20|1.4549
22:31:21|1.4549
22:31:22|1.4549
22:31:24|1.4549
22:31:24|1.4549
22:31:25|1.4549
22:31:26|1.4549
22:31:27|1.4549
22:31:28|1.4549
22:31:29|1.4549
22:31:31|1.4549
22:31:32|1.4549
22:31:32|1.4549
22:31:34|1.4549
22:31:34|1.4549
22:31:36|1.4549
22:31:36|1.4549
22:31:38|1.454
22:31:39|1.454
22:31:40|1.454
22:31:40|1.454
22:31:42|1.454
22:31:43|1.454
22:31:43|1.454
22:31:44|1.454
22:31:46|1.454
22:31:47|1.454
22:31:48|1.454
22:31:49|1.454
22:31:50|1.454
22:31:52|1.454
22:31:52|1.454
22:31:53|1.4549
22:31:54|1.4549
22:31:55|1.4549
22:31:56|1.4549
22:31:57|1.4549
22:31:58|1.4549
22:32:00|1.4549
22:32:01|1.4555
22:32:02|1.4555
22:32:03|1.4555
22:32:04|1.4555
22:32:05|1.4555
22:32:07|1.4555
22:32:07|1.4555
22:32:09|1.4555
22:32:10|1.4555
22:32:11|1.4555
22:32:11|1.4554
22:32:13|1.4557
22:32:14|1.4557
22:32:15|1.4557
22:32:16|1.4557
22:32:17|1.4557
22:32:18|1.4557
22:32:19|1.4557
22:32:20|1.4557
22:32:21|1.4557
22:32:22|1.4557
22:32:23|1.4557
22:32:24|1.4557
22:32:26|1.4557
22:32:26|1.4557
22:32:27|1.4557
22:32:28|1.4557
22:32:29|1.4557
22:32:30|1.4557
22:32:31|1.4557
22:32:32|1.4557
22:32:33|1.4557
22:32:34|1.4557
22:32:35|1.4557
22:32:36|1.4557
22:32:37|1.4557
22:32:38|1.4557
22:32:39|1.4557
22:32:40|1.4557
22:32:41|1.4557
22:32:42|1.4557
22:32:43|1.4557
22:32:44|1.4557
22:32:45|1.4557
22:32:47|1.4557
22:32:47|1.4557
22:32:48|1.4557
22:32:50|1.4557
22:32:50|1.4557
22:32:51|1.4557
22:32:52|1.4557
22:32:53|1.4557
22:32:55|1.4557
22:32:56|1.4557
22:32:57|1.4557
22:32:58|1.4557
22:32:59|1.4557
22:33:00|1.4557
22:33:02|1.4557
22:33:02|1.4557
22:33:03|1.4555
22:33:04|1.4555
22:33:05|1.4563
22:33:06|1.4561
22:33:07|1.4561
22:33:08|1.4528
22:33:09|1.4556
22:33:10|1.4556
22:33:11|1.4556
22:33:12|1.4556
22:33:13|1.4556
22:33:14|1.4556
22:33:16|1.4556
22:33:17|1.4556
22:33:18|1.4556
22:33:19|1.4556
22:33:20|1.4556
22:33:21|1.4556
22:33:22|1.4556
22:33:23|1.4556
22:33:24|1.4556
22:33:25|1.4556
22:33:26|1.4556
22:33:27|1.4556
22:33:28|1.4556
22:33:29|1.4556
22:33:30|1.4556
22:33:31|1.4556
22:33:32|1.4559
22:33:33|1.4559
22:33:34|1.4559
22:33:35|1.4559
22:33:37|1.4559
22:33:37|1.4559
22:33:39|1.4559
22:33:39|1.4559
22:33:41|1.4559
22:33:42|1.4559
22:33:43|1.4559
22:33:45|1.4553
22:33:45|1.4553
22:33:46|1.4553
22:33:47|1.4553
22:33:48|1.4553
22:33:49|1.4553
22:33:50|1.4546
22:33:51|1.4546
22:33:52|1.4546
22:33:53|1.4546
22:33:54|1.4546
22:33:55|1.4546
22:33:57|1.4546
22:33:58|1.4546
22:33:59|1.4546
22:34:00|1.4546
22:34:01|1.4546
22:34:02|1.4546
22:34:03|1.4546
22:34:04|1.4546
22:34:06|1.4546
22:34:07|1.4546
22:34:07|1.4546
22:34:09|1.4546
22:34:10|1.4546
22:34:11|1.4546
22:34:12|1.4546
22:34:13|1.4546
22:34:14|1.4546
22:34:15|1.4546
22:34:16|1.4546
22:34:17|1.4546
22:34:18|1.4546
22:34:19|1.4546
22:34:20|1.4546
22:34:21|1.4546
22:34:23|1.4546
22:34:24|1.4546
22:34:25|1.4546
22:34:26|1.4546
22:34:27|1.4546
22:34:28|1.4546
22:34:28|1.4546
22:34:30|1.4546
22:34:31|1.4546
22:34:32|1.4546
22:34:33|1.4546
22:34:34|1.4546
22:34:35|1.4537
22:34:36|1.4537
22:34:37|1.4537
22:34:38|1.4537
22:34:39|1.4537
22:34:40|1.4537
22:34:41|1.4537
22:34:42|1.4537
22:34:43|1.4537
22:34:44|1.4537
22:34:45|1.4537
22:34:46|1.4537
22:34:47|1.4537
22:34:48|1.4537
22:34:49|1.4537
22:34:50|1.4537
22:34:51|1.4537
22:34:52|1.4537
22:34:53|1.4537
22:34:54|1.4537
22:34:55|1.4537
22:34:56|1.4537
22:34:57|1.4537
22:34:58|1.4549
22:34:59|1.4549
22:35:00|1.4549
22:35:01|1.4549
22:35:02|1.4549
22:35:03|1.4562
22:35:05|1.4562
22:35:05|1.4562
22:35:06|1.4562
22:35:07|1.4562
22:35:08|1.4562
22:35:09|1.4562
22:35:10|1.4562
22:35:11|1.4562
22:35:12|1.4562
22:35:13|1.4562
22:35:14|1.4562
22:35:15|1.4562
22:35:16|1.4562
22:35:18|1.4562
22:35:19|1.4562
22:35:20|1.4562
22:35:21|1.4562
22:35:22|1.4562
22:35:24|1.4562
22:35:24|1.4562
22:35:25|1.4562
22:35:26|1.4559
22:35:27|1.4559
22:35:28|1.4559
22:35:29|1.4558
22:35:30|1.4558
22:35:31|1.4558
22:35:32|1.4558
22:35:33|1.4558
22:35:34|1.4575
22:35:35|1.4575
22:35:36|1.4575
22:35:37|1.4575
22:35:38|1.4575
22:35:39|1.4575
22:35:40|1.4575
22:35:41|1.4575
22:35:42|1.4575
22:35:43|1.4575
22:35:44|1.4575
22:35:45|1.4575
22:35:46|1.4575
22:35:47|1.4575
22:35:48|1.4575
22:35:49|1.4575
22:35:50|1.4575
22:35:51|1.4575
22:35:52|1.4575
22:35:53|1.4575
22:35:54|1.4575
22:35:55|1.4575
22:35:56|1.4553
22:35:57|1.4553
22:35:58|1.4553
22:35:59|1.4553
22:36:00|1.4553
22:36:01|1.4553
22:36:02|1.4553
22:36:03|1.4553
22:36:04|1.4553
22:36:05|1.4553
22:36:07|1.4553
22:36:07|1.4553
22:36:09|1.4553
22:36:09|1.4553
22:36:11|1.4553
22:36:12|1.4553
22:36:13|1.4553
22:36:13|1.4553
22:36:14|1.4553
22:36:16|1.4553
22:36:17|1.4553
22:36:18|1.4574
22:36:19|1.4574
22:36:20|1.4574
22:36:21|1.4574
22:36:23|1.4574
22:36:23|1.4574
22:36:24|1.4574
22:36:25|1.4574
22:36:26|1.4574
22:36:27|1.4574
22:36:28|1.4547
22:36:29|1.4547
22:36:30|1.4547
22:36:31|1.4547
22:36:32|1.4574
22:36:33|1.4573
22:36:34|1.4573
22:36:35|1.4573
22:36:36|1.4573
22:36:38|1.4573
22:36:39|1.4573
22:36:39|1.4573
22:36:41|1.4573
22:36:42|1.4573
22:36:43|1.4573
22:36:44|1.4573
22:36:45|1.4573
22:36:46|1.4576
22:36:47|1.4576
22:36:48|1.4576
22:36:49|1.4576
22:36:50|1.4576
22:36:51|1.4576
22:36:52|1.4576
22:36:53|1.4576
22:36:54|1.4576
22:36:55|1.4576
22:36:56|1.4576
22:36:57|1.4576
22:36:58|1.4576
22:37:00|1.4576
22:37:00|1.4576
22:37:01|1.4576
22:37:02|1.4572
22:37:03|1.4572
22:37:04|1.4572
22:37:05|1.4572
22:37:07|1.4572
22:37:08|1.4572
22:37:08|1.4572
22:37:10|1.4572
22:37:10|1.4572
22:37:11|1.4572
22:37:13|1.4572
22:37:13|1.4572
22:37:15|1.4572
22:37:16|1.4572
22:37:16|1.4572
22:37:18|1.4573
22:37:19|1.4573
22:37:20|1.4573
22:37:21|1.4573
22:37:22|1.4573
22:37:22|1.4573
22:37:24|1.4573
22:37:25|1.4573
22:37:26|1.4573
22:37:27|1.4573
22:37:28|1.4573
22:37:29|1.4573
22:37:30|1.4542
22:37:31|1.4542
22:37:32|1.4542
22:37:33|1.4535
22:37:33|1.4535
22:37:35|1.4535
22:37:36|1.4535
22:37:37|1.4535
22:37:37|1.4535
22:37:39|1.4535
22:37:40|1.4535
22:37:42|1.4535
22:37:42|1.4535
22:37:44|1.4535
22:37:44|1.4535
22:37:46|1.4535
22:37:47|1.4535
22:37:48|1.4535
22:37:49|1.4535
22:37:50|1.4535
22:37:51|1.4535
22:37:53|1.4535
22:37:53|1.4535
22:37:54|1.4535
22:37:55|1.4535
22:37:56|1.4535
22:37:57|1.4535
22:37:58|1.4535
22:37:59|1.4535
22:38:01|1.4535
22:38:02|1.4535
22:38:03|1.4535
22:38:04|1.4535
22:38:05|1.4535
22:38:06|1.4535
22:38:06|1.4535
22:38:08|1.4535
22:38:09|1.4535
22:38:10|1.4535
22:38:10|1.4535
22:38:12|1.4535
22:38:13|1.4535
22:38:13|1.4535
22:38:15|1.4535
22:38:16|1.4535
22:38:17|1.4536
22:38:17|1.4536
22:38:19|1.4536
22:38:19|1.4536
22:38:21|1.4536
22:38:22|1.4536
22:38:22|1.4536
22:38:23|1.4536
22:38:25|1.4536
22:38:26|1.4536
22:38:27|1.4536
22:38:27|1.4536
22:38:28|1.4536
22:38:30|1.4536
22:38:31|1.4536
22:38:31|1.4536
22:38:32|1.4536
22:38:33|1.4536
22:38:34|1.4536
22:38:35|1.4536
22:38:36|1.4536
22:38:37|1.4536
22:38:39|1.4536
22:38:39|1.4536
22:38:40|1.4536
22:38:42|1.453
22:38:43|1.453
22:38:44|1.453
22:38:45|1.453
22:38:47|1.453
22:38:48|1.453
22:38:49|1.453
22:38:50|1.453
22:38:52|1.453
22:38:52|1.453
22:38:53|1.453
22:38:55|1.453
22:38:56|1.453
22:38:57|1.453
22:38:58|1.453
22:38:59|1.453
22:39:00|1.453
22:39:01|1.453
22:39:01|1.453
22:39:03|1.453
22:39:04|1.453
22:39:05|1.453
22:39:05|1.453
22:39:06|1.4519
22:39:08|1.4519
22:39:08|1.4519
22:39:09|1.4519
22:39:10|1.4519
22:39:12|1.4519
22:39:12|1.4519
22:39:14|1.4519
22:39:15|1.4519
22:39:15|1.4511
22:39:16|1.4511
22:39:18|1.4511
22:39:19|1.453
22:39:20|1.453
22:39:20|1.453
22:39:21|1.453
22:39:22|1.453
22:39:24|1.453
22:39:24|1.453
22:39:26|1.453
22:39:26|1.453
22:39:27|1.453
22:39:29|1.453
22:39:29|1.453
22:39:30|1.453
22:39:31|1.453
22:39:32|1.453
22:39:33|1.453
22:39:34|1.453
22:39:35|1.453
22:39:36|1.4509
22:39:37|1.4509
22:39:38|1.4509
22:39:40|1.4509
22:39:40|1.4509
22:39:41|1.4509
22:39:43|1.4458
22:39:44|1.4458
22:39:46|1.4466
22:39:46|1.4452
22:39:47|1.4452
22:39:48|1.4452
22:39:49|1.4452
22:39:50|1.4452
22:39:51|1.4452
22:39:52|1.4452
22:39:53|1.4448
22:39:54|1.4448
22:39:55|1.4448
22:39:56|1.4448
22:39:57|1.4448
22:39:58|1.4448
22:39:59|1.4466
22:40:00|1.4466
22:40:01|1.4466
22:40:03|1.4472
22:40:04|1.4472
22:40:04|1.4472
22:40:06|1.4472
22:40:07|1.4472
22:40:07|1.4472
22:40:08|1.4472
22:40:09|1.4472
22:40:11|1.4472
22:40:11|1.4472
22:40:13|1.4472
22:40:14|1.4472
22:40:14|1.449
22:40:16|1.449
22:40:16|1.449
22:40:17|1.449
22:40:19|1.449
22:40:20|1.449
22:40:20|1.449
22:40:22|1.449
22:40:23|1.449
22:40:24|1.449
22:40:24|1.449
22:40:26|1.449
22:40:26|1.449
22:40:27|1.449
22:40:28|1.4489
22:40:29|1.4489
22:40:30|1.4489
22:40:31|1.449
22:40:33|1.449
22:40:33|1.449
22:40:35|1.449
22:40:35|1.449
22:40:36|1.449
22:40:37|1.449
22:40:38|1.449
22:40:39|1.449
22:40:40|1.449
22:40:42|1.449
22:40:42|1.449
22:40:43|1.449
22:40:45|1.449
22:40:46|1.449
22:40:48|1.449
22:40:49|1.449
22:40:50|1.449
22:40:51|1.449
22:40:52|1.449
22:40:53|1.449
22:40:53|1.449
22:40:55|1.449
22:40:56|1.449
22:40:57|1.449
22:40:58|1.4483
22:40:59|1.4483
22:41:00|1.4483
22:41:01|1.4483
22:41:02|1.4483
22:41:03|1.4483
22:41:04|1.4483
22:41:05|1.4483
22:41:06|1.4483
22:41:07|1.4483
22:41:08|1.4483
22:41:09|1.4483
22:41:10|1.4564
22:41:11|1.4564
22:41:12|1.4564
22:41:13|1.4564
22:41:14|1.4564
22:41:15|1.4564
22:41:16|1.4546
22:41:17|1.4546
22:41:18|1.4546
22:41:19|1.4546
22:41:20|1.4546
22:41:21|1.4546
22:41:22|1.4523
22:41:23|1.4523
22:41:24|1.4523
22:41:25|1.4523
22:41:26|1.4523
22:41:27|1.4523
22:41:28|1.4523
22:41:29|1.4538
22:41:30|1.4538
22:41:31|1.4538
22:41:32|1.4538
22:41:33|1.4538
22:41:34|1.4511
22:41:35|1.452
22:41:36|1.452
22:41:37|1.452
22:41:38|1.452
22:41:39|1.452
22:41:40|1.4512
22:41:41|1.4512
22:41:42|1.4512
22:41:43|1.4512
22:41:44|1.4512
22:41:46|1.4512
22:41:47|1.4512
22:41:48|1.4512
22:41:49|1.4512
22:41:51|1.4512
22:41:52|1.4512
22:41:53|1.4501
22:41:54|1.4501
22:41:55|1.4501
22:41:56|1.4501
22:41:57|1.4501
22:41:58|1.4501
22:41:59|1.4501
22:42:00|1.4501
22:42:01|1.4501
22:42:02|1.4501
22:42:03|1.4501
22:42:04|1.4501
22:42:05|1.4501
22:42:06|1.4501
22:42:07|1.4501
22:42:08|1.4501
22:42:09|1.4501
22:42:10|1.4501
22:42:11|1.4501
22:42:12|1.4501
22:42:13|1.4501
22:42:14|1.4501
22:42:15|1.4501
22:42:16|1.4512
22:42:17|1.4511
22:42:18|1.4519
22:42:19|1.4519
22:42:20|1.4519
22:42:21|1.4519
22:42:22|1.4519
22:42:23|1.4511
22:42:24|1.4511
22:42:25|1.4508
22:42:26|1.4508
22:42:27|1.4529
22:42:28|1.4529
22:42:30|1.4529
22:42:30|1.4529
22:42:31|1.4529
22:42:32|1.4529
22:42:33|1.4529
22:42:34|1.4529
22:42:35|1.4529
22:42:36|1.4529
22:42:37|1.4529
22:42:38|1.4529
22:42:39|1.4529
22:42:40|1.4529
22:42:41|1.4529
22:42:42|1.4529
22:42:43|1.4529
22:42:44|1.4529
22:42:46|1.4529
22:42:47|1.4529
22:42:48|1.4529
22:42:49|1.4529
22:42:50|1.4529
22:42:52|1.4529
22:42:52|1.4529
22:42:53|1.4529
22:42:55|1.4529
22:42:56|1.4529
22:42:57|1.4529
22:42:58|1.4529
22:43:00|1.4529
22:43:01|1.4529
22:43:02|1.4529
22:43:03|1.4529
22:43:04|1.4529
22:43:05|1.4529
22:43:06|1.4529
22:43:07|1.4529
22:43:08|1.4529
22:43:09|1.4529
22:43:10|1.4529
22:43:11|1.4529
22:43:12|1.4529
22:43:13|1.4529
22:43:14|1.4529
22:43:15|1.4529
22:43:16|1.4529
22:43:17|1.4529
22:43:18|1.4545
22:43:19|1.4544
22:43:20|1.4544
22:43:21|1.4544
22:43:22|1.4544
22:43:23|1.4544
22:43:24|1.4544
22:43:25|1.4544
22:43:26|1.4517
22:43:27|1.4517
22:43:28|1.4517
22:43:29|1.4517
22:43:30|1.4517
22:43:31|1.4517
22:43:32|1.4517
22:43:33|1.4517
22:43:35|1.4517
22:43:35|1.4517
22:43:37|1.4517
22:43:37|1.4517
22:43:39|1.4517
22:43:40|1.4517
22:43:41|1.4517
22:43:42|1.4517
22:43:43|1.4517
22:43:43|1.4517
22:43:44|1.4517
22:43:46|1.4517
22:43:47|1.4517
22:43:48|1.4517
22:43:49|1.4517
22:43:51|1.4517
22:43:52|1.4517
22:43:53|1.4517
22:43:54|1.4517
22:43:55|1.4517
22:43:56|1.4516
22:43:57|1.4516
22:43:57|1.4516
22:43:59|1.4515
22:43:59|1.4515
22:44:01|1.4515
22:44:02|1.4515
22:44:03|1.4515
22:44:04|1.4515
22:44:05|1.4515
22:44:07|1.4515
22:44:07|1.4515
22:44:08|1.4515
22:44:10|1.4515
22:44:11|1.4515
22:44:12|1.4515
22:44:13|1.4515
22:44:14|1.4515
22:44:15|1.4508
22:44:16|1.4508
22:44:17|1.4508
22:44:18|1.4507
22:44:19|1.4507
22:44:20|1.4507
22:44:20|1.4507
22:44:22|1.4507
22:44:23|1.4507
22:44:24|1.4507
22:44:25|1.4507
22:44:26|1.4507
22:44:26|1.4507
22:44:28|1.4507
22:44:29|1.4507
22:44:30|1.4507
22:44:31|1.4507
22:44:31|1.4507
22:44:33|1.4507
22:44:33|1.4507
22:44:35|1.4507
22:44:36|1.4507
22:44:37|1.4474
22:44:38|1.4474
22:44:39|1.4474
22:44:40|1.4474
22:44:41|1.4474
22:44:42|1.4474
22:44:42|1.4474
22:44:44|1.4474
22:44:45|1.4474
22:44:46|1.4474
22:44:47|1.4474
22:44:48|1.4474
22:44:50|1.4474
22:44:50|1.4474
22:44:52|1.4474
22:44:52|1.4474
22:44:54|1.4474
22:44:54|1.4474
22:44:56|1.4474
22:44:58|1.4474
22:44:58|1.4474
22:44:59|1.4474
22:45:01|1.4474
22:45:02|1.4471
22:45:03|1.4471
22:45:03|1.4471
22:45:04|1.4471
22:45:06|1.4471
22:45:07|1.4471
22:45:08|1.4471
22:45:09|1.4471
22:45:10|1.4471
22:45:11|1.4471
22:45:12|1.4471
22:45:13|1.4495
22:45:14|1.4494
22:45:15|1.4494
22:45:16|1.4494
22:45:17|1.4499
22:45:17|1.4499
22:45:19|1.4499
22:45:20|1.4502
22:45:21|1.4502
22:45:22|1.4502
22:45:23|1.4502
22:45:24|1.4502
22:45:25|1.4502
22:45:26|1.4502
22:45:27|1.4502
22:45:28|1.4502
22:45:29|1.4502
22:45:30|1.4502
22:45:31|1.4502
22:45:32|1.4502
22:45:33|1.4502
22:45:34|1.4502
22:45:35|1.4502
22:45:36|1.4502
22:45:37|1.4502
22:45:38|1.4502
22:45:39|1.4502
22:45:40|1.4502
22:45:41|1.4502
22:45:42|1.4502
22:45:43|1.4502
22:45:44|1.4502
22:45:45|1.4502
22:45:46|1.4502
22:45:47|1.4502
22:45:48|1.4502
22:45:50|1.451
22:45:51|1.4489
22:45:52|1.4489
22:45:52|1.4489
22:45:54|1.4489
22:45:55|1.4489
22:45:56|1.4489
22:45:57|1.4489
22:45:58|1.4489
22:45:59|1.4489
22:46:00|1.4489
22:46:01|1.4489
22:46:02|1.4489
22:46:03|1.4489
22:46:04|1.45
22:46:05|1.45
22:46:06|1.45
22:46:07|1.4521
22:46:07|1.4521
22:46:09|1.4521
22:46:10|1.4521
22:46:10|1.4521
22:46:12|1.4521
22:46:13|1.4521
22:46:14|1.4521
22:46:15|1.4521
22:46:16|1.4521
22:46:17|1.4521
22:46:18|1.452
22:46:18|1.452
22:46:20|1.452
22:46:21|1.452
22:46:21|1.452
22:46:23|1.452
22:46:24|1.452
22:46:25|1.452
22:46:26|1.4502
22:46:27|1.4502
22:46:28|1.4502
22:46:28|1.4502
22:46:30|1.4502
22:46:30|1.4502
22:46:32|1.4502
22:46:33|1.4502
22:46:34|1.4502
22:46:34|1.4502
22:46:36|1.4502
22:46:37|1.4502
22:46:38|1.4502
22:46:39|1.4502
22:46:40|1.4502
22:46:41|1.4521
22:46:42|1.4521
22:46:43|1.4521
22:46:44|1.4521
22:46:45|1.4521
22:46:46|1.4521
22:46:47|1.4521
22:46:48|1.4521
22:46:49|1.4521
22:46:51|1.4521
22:46:52|1.4521
22:46:53|1.4521
22:46:54|1.4521
22:46:55|1.4521
22:46:55|1.4521
22:46:57|1.4521
22:46:58|1.4521
22:47:00|1.4521
22:47:00|1.452
22:47:01|1.452
22:47:02|1.452
22:47:03|1.452
22:47:04|1.452
22:47:05|1.452
22:47:06|1.452
22:47:07|1.4517
22:47:08|1.4517
22:47:09|1.4517
22:47:11|1.4517
22:47:12|1.4517
22:47:12|1.4517
22:47:13|1.4517
22:47:14|1.4517
22:47:15|1.4518
22:47:16|1.4521
22:47:18|1.4521
22:47:19|1.4521
22:47:19|1.4521
22:47:21|1.4521
22:47:21|1.4521
22:47:22|1.4521
22:47:23|1.4521
22:47:25|1.4521
22:47:25|1.4521
22:47:26|1.4514
22:47:27|1.4514
22:47:29|1.4514
22:47:29|1.4514
22:47:31|1.4514
22:47:32|1.4525
22:47:32|1.4525
22:47:33|1.4525
22:47:34|1.4525
22:47:36|1.4525
22:47:36|1.4525
22:47:37|1.4525
22:47:39|1.4525
22:47:39|1.4525
22:47:40|1.4525
22:47:41|1.4525
22:47:42|1.4525
22:47:43|1.4522
22:47:44|1.4522
22:47:46|1.4522
22:47:46|1.4522
22:47:47|1.4522
22:47:48|1.4522
22:47:50|1.4522
22:47:51|1.4522
22:47:52|1.4522
22:47:54|1.4522
22:47:54|1.4522
22:47:56|1.4522
22:47:56|1.4522
22:47:58|1.4522
22:47:59|1.4522
22:48:00|1.4522
22:48:01|1.4522
22:48:02|1.4522
22:48:03|1.4522
22:48:04|1.4522
22:48:05|1.4522
22:48:06|1.4522
22:48:07|1.4522
22:48:08|1.4522
22:48:09|1.4522
22:48:10|1.4522
22:48:11|1.4522
22:48:12|1.4522
22:48:13|1.4522
22:48:15|1.4544
22:48:15|1.4544
22:48:16|1.4544
22:48:17|1.4547
22:48:19|1.4547
22:48:19|1.4547
22:48:21|1.4547
22:48:22|1.4547
22:48:23|1.4547
22:48:24|1.4547
22:48:24|1.4547
22:48:26|1.4547
22:48:26|1.4547
22:48:28|1.4547
22:48:29|1.4522
22:48:30|1.4522
22:48:31|1.4521
22:48:31|1.4521
22:48:33|1.4522
22:48:33|1.4522
22:48:35|1.4522
22:48:36|1.4522
22:48:36|1.4522
22:48:38|1.4522
22:48:38|1.4522
22:48:39|1.4522
22:48:40|1.4522
22:48:41|1.4522
22:48:42|1.4522
22:48:44|1.4522
22:48:44|1.4522
22:48:45|1.4522
22:48:47|1.4522
22:48:48|1.4522
22:48:48|1.4522
22:48:49|1.4522
22:48:50|1.4522
22:48:52|1.4522
22:48:53|1.4522
22:48:55|1.4522
22:48:56|1.4522
22:48:57|1.4522
22:48:58|1.4522
22:48:59|1.4522
22:49:00|1.4522
22:49:01|1.4522
22:49:02|1.4522
22:49:03|1.4522
22:49:04|1.4522
22:49:05|1.4522
22:49:06|1.4522
22:49:07|1.4522
22:49:08|1.4522
22:49:09|1.4522
22:49:10|1.4522
22:49:11|1.4522
22:49:12|1.4522
22:49:13|1.4522
22:49:14|1.4522
22:49:15|1.4522
22:49:16|1.4556
22:49:17|1.4554
22:49:19|1.4554
22:49:19|1.4554
22:49:21|1.4554
22:49:22|1.4554
22:49:23|1.4554
22:49:24|1.4554
22:49:25|1.4554
22:49:26|1.4554
22:49:27|1.4554
22:49:28|1.4554
22:49:29|1.4554
22:49:30|1.4554
22:49:30|1.4544
22:49:32|1.4544
22:49:33|1.4544
22:49:34|1.4562
22:49:35|1.4562
22:49:35|1.4562
22:49:37|1.4562
22:49:38|1.4562
22:49:39|1.4562
22:49:39|1.4562
22:49:41|1.4562
22:49:42|1.4562
22:49:43|1.4562
22:49:44|1.4562
22:49:44|1.4562
22:49:46|1.4544
22:49:47|1.4544
22:49:48|1.4544
22:49:49|1.4544
22:49:49|1.4544
22:49:51|1.4544
22:49:52|1.4544
22:49:53|1.4544
22:49:54|1.4544
22:49:56|1.4544
22:49:57|1.4544
22:49:58|1.4544
22:49:59|1.4544
22:50:01|1.4544
22:50:01|1.4544
22:50:03|1.4544
22:50:04|1.4544
22:50:05|1.4544
22:50:05|1.4544
22:50:07|1.4544
22:50:08|1.4544
22:50:09|1.4544
22:50:10|1.4544
22:50:11|1.4544
22:50:12|1.4544
22:50:13|1.4544
22:50:13|1.4558
22:50:15|1.4558
22:50:16|1.4558
22:50:17|1.4558
22:50:18|1.456
22:50:19|1.456
22:50:20|1.4557
22:50:21|1.4557
22:50:22|1.4557
22:50:23|1.4557
22:50:24|1.4557
22:50:25|1.4557
22:50:26|1.4557
22:50:27|1.4557
22:50:28|1.4557
22:50:29|1.4557
22:50:30|1.4532
22:50:31|1.4532
22:50:32|1.4532
22:50:33|1.4532
22:50:34|1.4532
22:50:35|1.4532
22:50:36|1.4532
22:50:37|1.4532
22:50:38|1.4531
22:50:39|1.4522
22:50:40|1.4535
22:50:41|1.4535
22:50:42|1.4535
22:50:43|1.4535
22:50:44|1.4535
22:50:45|1.4535
22:50:46|1.4535
22:50:47|1.4535
22:50:48|1.4535
22:50:49|1.4535
22:50:50|1.4535
22:50:51|1.4535
22:50:52|1.4535
22:50:53|1.4535
22:50:55|1.4535
22:50:55|1.4535
22:50:57|1.4535
22:50:58|1.453
22:50:58|1.453
22:51:00|1.453
22:51:01|1.453
22:51:02|1.453
22:51:03|1.453
22:51:04|1.453
22:51:05|1.453
22:51:06|1.453
22:51:07|1.453
22:51:08|1.453
22:51:09|1.453
22:51:10|1.453
22:51:11|1.453
22:51:12|1.453
22:51:13|1.453
22:51:14|1.453
22:51:15|1.453
22:51:16|1.453
22:51:17|1.453
22:51:18|1.453
22:51:19|1.453
22:51:20|1.453
22:51:21|1.453
22:51:23|1.453
22:51:23|1.453
22:51:24|1.453
22:51:25|1.453
22:51:26|1.453
22:51:27|1.453
22:51:28|1.453
22:51:29|1.453
22:51:30|1.453
22:51:32|1.453
22:51:33|1.453
22:51:34|1.453
22:51:35|1.453
22:51:36|1.453
22:51:37|1.453
22:51:37|1.453
22:51:38|1.453
22:51:40|1.453
22:51:40|1.453
22:51:41|1.453
22:51:42|1.453
22:51:43|1.4519
22:51:45|1.4519
22:51:46|1.4519
22:51:47|1.4519
22:51:47|1.4519
22:51:49|1.4507
22:51:49|1.4507
22:51:50|1.4507
22:51:52|1.4507
22:51:52|1.4507
22:51:53|1.4507
22:51:55|1.4507
22:51:56|1.4507
22:51:57|1.4507
22:51:59|1.4507
22:51:59|1.4507
22:52:01|1.4488
22:52:02|1.4488
22:52:02|1.4488
22:52:03|1.4488
22:52:05|1.4488
22:52:06|1.4488
22:52:07|1.4488
22:52:07|1.4488
22:52:08|1.4488
22:52:10|1.4488
22:52:11|1.4488
22:52:11|1.4488
22:52:13|1.4488
22:52:14|1.4488
22:52:14|1.449
22:52:15|1.449
22:52:17|1.449
22:52:18|1.449
22:52:19|1.449
22:52:20|1.449
22:52:21|1.449
22:52:22|1.449
22:52:23|1.449
22:52:24|1.4488
22:52:25|1.4488
22:52:26|1.4488
22:52:27|1.4488
22:52:28|1.4488
22:52:29|1.4488
22:52:30|1.4488
22:52:31|1.4488
22:52:32|1.4488
22:52:32|1.4488
22:52:34|1.4488
22:52:34|1.4488
22:52:36|1.4513
22:52:37|1.4513
22:52:38|1.4513
22:52:39|1.4513
22:52:40|1.4513
22:52:40|1.4513
22:52:42|1.4513
22:52:43|1.4513
22:52:44|1.4513
22:52:45|1.4513
22:52:46|1.4513
22:52:47|1.4513
22:52:48|1.4513
22:52:49|1.4513
22:52:50|1.4513
22:52:51|1.4513
22:52:52|1.4513
22:52:53|1.4513
22:52:54|1.4513
22:52:55|1.4513
22:52:56|1.4513
22:52:58|1.4513
22:52:58|1.4513
22:53:00|1.4513
22:53:01|1.4513
22:53:02|1.4513
22:53:03|1.4513
22:53:04|1.4513
22:53:06|1.4513
22:53:06|1.4513
22:53:07|1.4499
22:53:08|1.4499
22:53:09|1.4499
22:53:10|1.4499
22:53:11|1.4499
22:53:12|1.4499
22:53:13|1.4499
22:53:14|1.4499
22:53:15|1.4499
22:53:16|1.4499
22:53:17|1.4499
22:53:18|1.4499
22:53:19|1.4499
22:53:20|1.4549
22:53:21|1.4549
22:53:22|1.4522
22:53:23|1.4522
22:53:24|1.4522
22:53:25|1.4522
22:53:26|1.4522
22:53:27|1.4522
22:53:28|1.4522
22:53:29|1.4522
22:53:30|1.4522
22:53:31|1.4522
22:53:32|1.4522
22:53:33|1.4522
22:53:34|1.4511
22:53:35|1.4511
22:53:36|1.4511
22:53:37|1.4511
22:53:38|1.4511
22:53:39|1.4511
22:53:40|1.4511
22:53:41|1.4511
22:53:42|1.4511
22:53:43|1.451
22:53:44|1.451
22:53:45|1.451
22:53:46|1.451
22:53:47|1.451
22:53:48|1.451
22:53:49|1.451
22:53:50|1.451
22:53:51|1.451
22:53:52|1.4533
22:53:53|1.4533
22:53:54|1.4533
22:53:55|1.4533
22:53:57|1.4533
22:53:58|1.4533
22:53:59|1.4533
22:54:00|1.4533
22:54:01|1.4533
22:54:03|1.4533
22:54:04|1.4533
22:54:05|1.4533
22:54:05|1.4533
22:54:07|1.4533
22:54:08|1.4533
22:54:08|1.4533
22:54:10|1.4533
22:54:11|1.4533
22:54:12|1.4533
22:54:13|1.4533
22:54:13|1.4533
22:54:14|1.4533
22:54:16|1.4533
22:54:17|1.4533
22:54:18|1.4533
22:54:19|1.4533
22:54:20|1.4533
22:54:21|1.4533
22:54:22|1.4533
22:54:23|1.4533
22:54:24|1.4533
22:54:24|1.4533
22:54:26|1.4533
22:54:27|1.4533
22:54:28|1.4533
22:54:28|1.4533
22:54:30|1.4533
22:54:31|1.4533
22:54:32|1.4533
22:54:33|1.4533
22:54:34|1.4533
22:54:35|1.4533
22:54:36|1.4533
22:54:37|1.4533
22:54:38|1.4533
22:54:39|1.4533
22:54:40|1.4533
22:54:41|1.4533
22:54:42|1.4532
22:54:43|1.4532
22:54:44|1.4532
22:54:45|1.4532
22:54:46|1.4532
22:54:47|1.4532
22:54:48|1.4532
22:54:49|1.4532
22:54:50|1.4532
22:54:51|1.4532
22:54:52|1.4532
22:54:53|1.4532
22:54:54|1.4532
22:54:55|1.4532
22:54:56|1.4532
22:54:57|1.4532
22:54:59|1.4532
22:55:00|1.4532
22:55:01|1.4514
22:55:02|1.4514
22:55:03|1.4514
22:55:04|1.4514
22:55:05|1.4514
22:55:06|1.4514
22:55:08|1.4514
22:55:08|1.4514
22:55:09|1.4514
22:55:10|1.4514
22:55:12|1.4514
22:55:13|1.4514
22:55:13|1.4514
22:55:15|1.4514
22:55:16|1.4514
22:55:17|1.4514
22:55:17|1.4514
22:55:18|1.4514
22:55:20|1.4514
22:55:21|1.4514
22:55:22|1.4514
22:55:23|1.4514
22:55:24|1.4514
22:55:25|1.4518
22:55:26|1.4511
22:55:27|1.4511
22:55:28|1.4511
22:55:29|1.4511
22:55:30|1.4511
22:55:31|1.4511
22:55:32|1.4511
22:55:33|1.4511
22:55:34|1.4511
22:55:35|1.4511
22:55:36|1.4511
22:55:37|1.4511
22:55:38|1.4511
22:55:39|1.4511
22:55:40|1.4511
22:55:41|1.4511
22:55:42|1.4511
22:55:43|1.4511
22:55:44|1.4511
22:55:45|1.4511
22:55:46|1.4511
22:55:47|1.4511
22:55:48|1.4511
22:55:49|1.4511
22:55:50|1.4511
22:55:51|1.4511
22:55:52|1.4511
22:55:53|1.4511
22:55:54|1.4511
22:55:55|1.4511
22:55:56|1.4511
22:55:57|1.4511
22:55:58|1.4511
22:55:59|1.4511
22:56:00|1.4511
22:56:02|1.4511
22:56:02|1.4511
22:56:03|1.4511
22:56:04|1.4511
22:56:05|1.4511
22:56:06|1.4511
22:56:07|1.4511
22:56:09|1.4511
22:56:10|1.4511
22:56:11|1.4512
22:56:12|1.4512
22:56:13|1.4512
22:56:14|1.4512
22:56:15|1.4512
22:56:16|1.4512
22:56:17|1.4537
22:56:18|1.4543
22:56:19|1.4543
22:56:20|1.4543
22:56:21|1.4543
22:56:22|1.4543
22:56:24|1.4543
22:56:24|1.4543
22:56:25|1.4543
22:56:26|1.4543
22:56:27|1.4543
22:56:28|1.4543
22:56:29|1.4543
22:56:30|1.4516
22:56:31|1.4516
22:56:32|1.4516
22:56:33|1.4516
22:56:34|1.4516
22:56:35|1.4516
22:56:36|1.4516
22:56:38|1.4516
22:56:38|1.4516
22:56:39|1.4516
22:56:40|1.4516
22:56:41|1.4516
22:56:43|1.4516
22:56:43|1.4516
22:56:44|1.4516
22:56:45|1.4516
22:56:46|1.4516
22:56:48|1.4516
22:56:48|1.4516
22:56:49|1.4516
22:56:50|1.4516
22:56:51|1.4516
22:56:53|1.4516
22:56:53|1.4516
22:56:54|1.4516
22:56:55|1.4516
22:56:56|1.4516
22:56:58|1.4516
22:56:59|1.4516
22:57:00|1.4516
22:57:02|1.4516
22:57:03|1.4516
22:57:04|1.4516
22:57:05|1.4516
22:57:06|1.4516
22:57:07|1.4516
22:57:08|1.4516
22:57:09|1.4516
22:57:11|1.4516
22:57:11|1.4516
22:57:12|1.4516
22:57:13|1.4516
22:57:14|1.4516
22:57:15|1.4516
22:57:16|1.4516
22:57:17|1.4516
22:57:19|1.4516
22:57:20|1.4516
22:57:20|1.4516
22:57:21|1.4516
22:57:22|1.4516
22:57:23|1.452
22:57:25|1.452
22:57:26|1.452
22:57:26|1.452
22:57:28|1.452
22:57:29|1.452
22:57:30|1.452
22:57:31|1.452
22:57:32|1.452
22:57:33|1.452
22:57:34|1.452
22:57:35|1.452
22:57:36|1.452
22:57:37|1.452
22:57:38|1.452
22:57:39|1.452
22:57:40|1.4533
22:57:41|1.4533
22:57:42|1.4533
22:57:43|1.4533
22:57:44|1.4533
22:57:45|1.4533
22:57:46|1.4533
22:57:47|1.4533
22:57:48|1.4533
22:57:49|1.4533
22:57:50|1.4533
22:57:51|1.4533
22:57:52|1.4533
22:57:53|1.4516
22:57:54|1.4516
22:57:55|1.4516
22:57:56|1.4516
22:57:57|1.4516
22:57:58|1.4516
22:57:59|1.4516
22:58:00|1.4516
22:58:01|1.4516
22:58:03|1.4516
22:58:03|1.4516
22:58:05|1.4516
22:58:06|1.4516
22:58:07|1.4516
22:58:08|1.4516
22:58:09|1.4516
22:58:10|1.4516
22:58:11|1.4516
22:58:12|1.4516
22:58:12|1.4516
22:58:14|1.4516
22:58:15|1.4516
22:58:16|1.4516
22:58:17|1.4516
22:58:18|1.4516
22:58:19|1.4516
22:58:19|1.4516
22:58:21|1.4516
22:58:22|1.4516
22:58:22|1.4516
22:58:24|1.4516
22:58:25|1.4529
22:58:26|1.4529
22:58:27|1.4529
22:58:28|1.4529
22:58:29|1.4529
22:58:29|1.4529
22:58:31|1.4529
22:58:32|1.4529
22:58:33|1.4529
22:58:34|1.4529
22:58:35|1.4529
22:58:36|1.4529
22:58:37|1.4529
22:58:38|1.4529
22:58:39|1.4529
22:58:40|1.4529
22:58:41|1.4529
22:58:42|1.4529
22:58:43|1.4529
22:58:44|1.4529
22:58:45|1.453
22:58:45|1.4511
22:58:47|1.4511
22:58:48|1.4521
22:58:49|1.4521
22:58:50|1.4521
22:58:51|1.4521
22:58:52|1.4521
22:58:53|1.4521
22:58:54|1.4521
22:58:55|1.4521
22:58:56|1.4521
22:58:57|1.4493
22:58:58|1.4493
22:58:59|1.452
22:59:00|1.4506
22:59:00|1.452
22:59:01|1.452
22:59:02|1.452
22:59:04|1.4529
22:59:05|1.4529
22:59:05|1.4529
22:59:07|1.4529
22:59:08|1.4529
22:59:09|1.4529
22:59:10|1.4529
22:59:11|1.4529
22:59:12|1.4529
22:59:13|1.4529
22:59:14|1.4529
22:59:15|1.4529
22:59:16|1.4529
22:59:17|1.4529
22:59:17|1.4529
22:59:19|1.4529
22:59:20|1.4528
22:59:21|1.4528
22:59:22|1.4528
22:59:23|1.4528
22:59:24|1.4528
22:59:25|1.4528
22:59:26|1.4528
22:59:26|1.4528
22:59:28|1.4528
22:59:29|1.4528
22:59:30|1.4528
22:59:31|1.4528
22:59:32|1.4528
22:59:33|1.4528
22:59:34|1.4528
22:59:35|1.4528
22:59:36|1.4528
22:59:37|1.4528
22:59:38|1.4528
22:59:39|1.4528
22:59:40|1.4528
22:59:40|1.4528
22:59:42|1.4528
22:59:43|1.4528
22:59:44|1.4528
22:59:45|1.4528
22:59:46|1.4528
22:59:47|1.4528
22:59:48|1.4528
22:59:49|1.4528
22:59:50|1.4528
22:59:51|1.4528
22:59:52|1.4528
22:59:53|1.4528
22:59:53|1.4528
22:59:55|1.4528
22:59:56|1.4528
22:59:56|1.4528
22:59:57|1.4528
22:59:59|1.4528
23:00:00|1.4528
23:00:00|1.4528
23:00:02|1.4528
23:00:03|1.4528
23:00:04|1.4528
23:00:05|1.4528
23:00:06|1.4528
23:00:07|1.4528
23:00:08|1.4536
23:00:09|1.4536
23:00:10|1.4536
23:00:11|1.4536
23:00:12|1.4541
23:00:13|1.4541
23:00:14|1.4543
23:00:15|1.4543
23:00:16|1.4543
23:00:17|1.4543
23:00:18|1.4543
23:00:19|1.4543
23:00:20|1.4543
23:00:21|1.4543
23:00:22|1.4543
23:00:23|1.457
23:00:24|1.457
23:00:25|1.457
23:00:26|1.457
23:00:27|1.457
23:00:28|1.457
23:00:29|1.457
23:00:30|1.457
23:00:31|1.457
23:00:32|1.457
23:00:33|1.457
23:00:34|1.457
23:00:35|1.457
23:00:36|1.457
23:00:37|1.457
23:00:38|1.457
23:00:39|1.4563
23:00:40|1.4563
23:00:41|1.4563
23:00:42|1.4563
23:00:43|1.456
23:00:44|1.456
23:00:45|1.456
23:00:47|1.456
23:00:47|1.4559
23:00:48|1.4559
23:00:49|1.4551
23:00:50|1.4551
23:00:51|1.4551
23:00:52|1.4551
23:00:53|1.4551
23:00:54|1.4551
23:00:55|1.4551
23:00:56|1.4551
23:00:57|1.4572
23:00:58|1.4572
23:00:59|1.4572
23:01:00|1.4572
23:01:01|1.4572
23:01:03|1.4572
23:01:04|1.4572
23:01:05|1.4572
23:01:07|1.4555
23:01:07|1.4555
23:01:08|1.4555
23:01:09|1.4555
23:01:11|1.4555
23:01:12|1.4595
23:01:12|1.4595
23:01:13|1.4595
23:01:15|1.4595
23:01:16|1.4595
23:01:17|1.4595
23:01:17|1.4595
23:01:18|1.4595
23:01:19|1.4595
23:01:21|1.4595
23:01:21|1.4595
23:01:23|1.4595
23:01:24|1.4595
23:01:25|1.4595
23:01:25|1.4595
23:01:27|1.4595
23:01:28|1.4595
23:01:29|1.4595
23:01:30|1.4595
23:01:31|1.4595
23:01:32|1.4595
23:01:33|1.4595
23:01:34|1.4595
23:01:35|1.4595
23:01:35|1.4595
23:01:37|1.4595
23:01:37|1.4595
23:01:39|1.46
23:01:40|1.46
23:01:40|1.4612
23:01:42|1.462
23:01:43|1.462
23:01:44|1.462
23:01:45|1.462
23:01:46|1.4615
23:01:47|1.4615
23:01:48|1.4615
23:01:49|1.4615
23:01:49|1.4615
23:01:51|1.4615
23:01:52|1.4615
23:01:53|1.4615
23:01:54|1.4627
23:01:55|1.463
23:01:56|1.463
23:01:57|1.463
23:01:57|1.463
23:01:59|1.463
23:02:00|1.463
23:02:01|1.464
23:02:02|1.464
23:02:02|1.464
23:02:04|1.464
23:02:06|1.464
23:02:06|1.4661
23:02:07|1.4666
23:02:08|1.4655
23:02:10|1.4672
23:02:10|1.4659
23:02:12|1.4672
23:02:13|1.4672
23:02:14|1.4671
23:02:15|1.4671
23:02:16|1.4671
23:02:17|1.4671
23:02:18|1.4671
23:02:19|1.4671
23:02:20|1.4671
23:02:21|1.4671
23:02:22|1.4671
23:02:23|1.4671
23:02:24|1.4672
23:02:25|1.4672
23:02:26|1.4672
23:02:28|1.4672
23:02:28|1.4672
23:02:29|1.4672
23:02:30|1.4672
23:02:31|1.4662
23:02:32|1.4662
23:02:33|1.4662
23:02:34|1.4662
23:02:35|1.4662
23:02:36|1.4662
23:02:38|1.4662
23:02:39|1.4662
23:02:40|1.4662
23:02:40|1.4662
23:02:41|1.4662
23:02:43|1.4662
23:02:43|1.4662
23:02:44|1.4662
23:02:45|1.4662
23:02:46|1.4662
23:02:48|1.4662
23:02:48|1.4662
23:02:50|1.4662
23:02:51|1.4662
23:02:51|1.4662
23:02:52|1.4662
23:02:53|1.4662
23:02:54|1.4678
23:02:55|1.4678
23:02:56|1.4678
23:02:58|1.4678
23:02:59|1.4678
23:02:59|1.4686
23:03:00|1.467
23:03:01|1.4663
23:03:03|1.4664
23:03:04|1.4664
23:03:05|1.4664
23:03:07|1.4664
23:03:07|1.4664
23:03:08|1.4664
23:03:09|1.4664
23:03:11|1.4664
23:03:12|1.4664
23:03:13|1.4652
23:03:14|1.4652
23:03:15|1.4652
23:03:16|1.4662
23:03:17|1.4662
23:03:18|1.4662
23:03:19|1.4662
23:03:20|1.4662
23:03:21|1.4662
23:03:22|1.4662
23:03:23|1.4662
23:03:24|1.4662
23:03:25|1.4662
23:03:26|1.4659
23:03:27|1.4659
23:03:28|1.465
23:03:29|1.465
23:03:30|1.465
23:03:31|1.465
23:03:33|1.465
23:03:34|1.465
23:03:35|1.465
23:03:35|1.465
23:03:37|1.465
23:03:38|1.465
23:03:38|1.465
23:03:39|1.465
23:03:41|1.4653
23:03:42|1.4653
23:03:42|1.4653
23:03:44|1.466
23:03:44|1.466
23:03:46|1.466
23:03:46|1.4674
23:03:47|1.4669
23:03:49|1.4669
23:03:49|1.4655
23:03:50|1.467
23:03:51|1.467
23:03:53|1.467
23:03:53|1.467
23:03:55|1.467
23:03:55|1.467
23:03:56|1.467
23:03:57|1.4671
23:03:59|1.4671
23:03:59|1.466
23:04:00|1.466
23:04:01|1.466
23:04:03|1.466
23:04:03|1.466
23:04:05|1.466
23:04:06|1.466
23:04:07|1.4666
23:04:08|1.465
23:04:10|1.465
23:04:11|1.465
23:04:12|1.465
23:04:13|1.465
23:04:14|1.465
23:04:15|1.465
23:04:16|1.465
23:04:17|1.465
23:04:18|1.465
23:04:19|1.4661
23:04:20|1.4661
23:04:21|1.4661
23:04:22|1.4651
23:04:23|1.465
23:04:24|1.465
23:04:25|1.465
23:04:26|1.465
23:04:27|1.465
23:04:28|1.465
23:04:29|1.465
23:04:30|1.465
23:04:31|1.465
23:04:32|1.465
23:04:33|1.465
23:04:34|1.4652
23:04:35|1.4652
23:04:36|1.4652
23:04:37|1.4652
23:04:38|1.4652
23:04:39|1.4652
23:04:40|1.4652
23:04:41|1.4652
23:04:43|1.4652
23:04:43|1.4651
23:04:44|1.4651
23:04:46|1.4651
23:04:46|1.4651
23:04:47|1.4651
23:04:48|1.4651
23:04:50|1.4651
23:04:51|1.4651
23:04:52|1.4651
23:04:52|1.4651
23:04:53|1.4651
23:04:55|1.4651
23:04:55|1.4651
23:04:57|1.4651
23:04:57|1.4651
23:04:58|1.4651
23:04:59|1.4651
23:05:00|1.4651
23:05:02|1.4651
23:05:02|1.4651
23:05:04|1.4651
23:05:04|1.4651
23:05:06|1.4651
23:05:07|1.4651
23:05:09|1.4651
23:05:10|1.4651
23:05:11|1.4651
23:05:12|1.4651
23:05:13|1.4651
23:05:14|1.4651
23:05:14|1.4651
23:05:16|1.4651
23:05:17|1.4665
23:05:18|1.4652
23:05:19|1.4652
23:05:20|1.4652
23:05:21|1.4652
23:05:22|1.4652
23:05:23|1.467
23:05:24|1.467
23:05:25|1.467
23:05:26|1.467
23:05:27|1.467
23:05:28|1.467
23:05:29|1.467
23:05:30|1.4662
23:05:31|1.4662
23:05:32|1.4662
23:05:33|1.4662
23:05:34|1.4662
23:05:35|1.4662
23:05:36|1.4662
23:05:37|1.4662
23:05:38|1.4662
23:05:39|1.4662
23:05:40|1.465
23:05:41|1.4678
23:05:42|1.4678
23:05:43|1.4678
23:05:44|1.4678
23:05:45|1.4678
23:05:46|1.466
23:05:47|1.466
23:05:48|1.4659
23:05:49|1.4654
23:05:50|1.4653
23:05:51|1.4652
23:05:52|1.4652
23:05:53|1.4652
23:05:54|1.4652
23:05:55|1.4652
23:05:56|1.4652
23:05:57|1.4652
23:05:58|1.4652
23:05:59|1.4652
23:06:00|1.4652
23:06:01|1.4652
23:06:02|1.4652
23:06:03|1.4652
23:06:04|1.4652
23:06:05|1.4652
23:06:06|1.4701
23:06:08|1.4717
23:06:09|1.4718
23:06:10|1.4722
23:06:11|1.4752
23:06:12|1.4714
23:06:13|1.4719
23:06:15|1.4705
23:06:15|1.4705
23:06:16|1.4705
23:06:18|1.4705
23:06:18|1.4705
23:06:19|1.4705
23:06:20|1.4705
23:06:21|1.4705
23:06:22|1.4712
23:06:23|1.4712
23:06:24|1.4712
23:06:25|1.4712
23:06:26|1.4712
23:06:27|1.4712
23:06:28|1.4712
23:06:30|1.4712
23:06:31|1.4712
23:06:31|1.4712
23:06:33|1.4712
23:06:34|1.4712
23:06:35|1.4712
23:06:36|1.4712
23:06:37|1.4712
23:06:38|1.4712
23:06:39|1.4712
23:06:40|1.4712
23:06:41|1.4712
23:06:42|1.4712
23:06:43|1.4712
23:06:44|1.471
23:06:45|1.471
23:06:46|1.4712
23:06:47|1.4712
23:06:48|1.4712
23:06:49|1.4712
23:06:50|1.4712
23:06:51|1.471
23:06:52|1.4688
23:06:53|1.4688
23:06:54|1.4688
23:06:55|1.4688
23:06:56|1.47
23:06:57|1.47
23:06:58|1.47
23:06:59|1.47
23:07:00|1.47
23:07:01|1.47
23:07:02|1.47
23:07:03|1.47
23:07:04|1.47
23:07:05|1.47
23:07:06|1.47
23:07:07|1.47
23:07:08|1.47
23:07:10|1.472
23:07:11|1.472
23:07:11|1.472
23:07:13|1.472
23:07:14|1.472
23:07:15|1.472
23:07:16|1.472
23:07:17|1.4702
23:07:18|1.4702
23:07:19|1.4702
23:07:20|1.4703
23:07:21|1.4701
23:07:23|1.4701
23:07:23|1.4705
23:07:24|1.4703
23:07:26|1.4701
23:07:27|1.4701
23:07:27|1.4685
23:07:28|1.4685
23:07:30|1.4685
23:07:31|1.4685
23:07:31|1.4685
23:07:33|1.4685
23:07:34|1.4685
23:07:35|1.4685
23:07:36|1.4688
23:07:37|1.4688
23:07:38|1.4688
23:07:39|1.4688
23:07:40|1.4688
23:07:41|1.4688
23:07:42|1.4688
23:07:43|1.4688
23:07:44|1.4688
23:07:45|1.4688
23:07:46|1.4688
23:07:47|1.4688
23:07:48|1.4688
23:07:49|1.4688
23:07:50|1.4688
23:07:51|1.4688
23:07:52|1.4688
23:07:53|1.4688
23:07:54|1.4688
23:07:55|1.4688
23:07:56|1.4688
23:07:57|1.4688
23:07:58|1.4688
23:07:59|1.4688
23:08:00|1.4688
23:08:01|1.4688
23:08:02|1.4688
23:08:03|1.4688
23:08:04|1.4688
23:08:05|1.4688
23:08:06|1.4692
23:08:07|1.4692
23:08:08|1.4692
23:08:09|1.4692
23:08:10|1.4692
23:08:12|1.4692
23:08:13|1.4692
23:08:14|1.4692
23:08:15|1.4692
23:08:16|1.4692
23:08:17|1.4692
23:08:18|1.4692
23:08:19|1.4692
23:08:20|1.4692
23:08:21|1.4692
23:08:22|1.4672
23:08:24|1.4668
23:08:25|1.4668
23:08:26|1.4668
23:08:27|1.4668
23:08:28|1.4668
23:08:29|1.4668
23:08:30|1.4668
23:08:31|1.4667
23:08:31|1.4667
23:08:33|1.4667
23:08:33|1.4666
23:08:35|1.4666
23:08:35|1.4666
23:08:37|1.4666
23:08:37|1.4666
23:08:39|1.4666
23:08:39|1.4666
23:08:41|1.4666
23:08:41|1.4666
23:08:43|1.469
23:08:43|1.469
23:08:45|1.469
23:08:45|1.469
23:08:47|1.469
23:08:47|1.469
23:08:48|1.469
23:08:49|1.469
23:08:50|1.469
23:08:51|1.469
23:08:53|1.469
23:08:54|1.469
23:08:55|1.4692
23:08:55|1.4692
23:08:56|1.4696
23:08:58|1.4707
23:08:59|1.4707
23:09:00|1.4707
23:09:01|1.4707
23:09:01|1.4722
23:09:02|1.4722
23:09:04|1.4723
23:09:05|1.4723
23:09:06|1.4723
23:09:07|1.472
23:09:07|1.4727
23:09:09|1.4727
23:09:10|1.4727
23:09:11|1.4727
23:09:12|1.4727
23:09:14|1.4751
23:09:14|1.4751
23:09:15|1.4751
23:09:16|1.4751
23:09:18|1.4751
23:09:19|1.4734
23:09:20|1.4736
23:09:21|1.4736
23:09:21|1.4736
23:09:22|1.4736
23:09:24|1.4737
23:09:25|1.4719
23:09:26|1.4719
23:09:27|1.4719
23:09:28|1.4719
23:09:28|1.4714
23:09:30|1.4714
23:09:30|1.4714
23:09:32|1.4693
23:09:33|1.4667
23:09:33|1.4667
23:09:34|1.4667
23:09:36|1.4682
23:09:37|1.4682
23:09:38|1.4679
23:09:39|1.4679
23:09:40|1.4679
23:09:41|1.4679
23:09:42|1.4679
23:09:43|1.4679
23:09:44|1.4673
23:09:45|1.4673
23:09:46|1.4673
23:09:47|1.4673
23:09:49|1.4673
23:09:49|1.4673
23:09:50|1.4673
23:09:51|1.4673
23:09:52|1.4673
23:09:53|1.4673
23:09:54|1.4673
23:09:55|1.4673
23:09:56|1.4673
23:09:57|1.4673
23:09:58|1.4673
23:09:59|1.4674
23:10:00|1.4674
23:10:01|1.4674
23:10:02|1.4674
23:10:03|1.4674
23:10:04|1.4672
23:10:05|1.4672
23:10:06|1.4672
23:10:07|1.4672
23:10:08|1.4672
23:10:09|1.4672
23:10:11|1.4672
23:10:12|1.4672
23:10:13|1.465
23:10:14|1.465
23:10:15|1.465
23:10:17|1.465
23:10:18|1.4663
23:10:19|1.4663
23:10:20|1.4663
23:10:21|1.465
23:10:22|1.465
23:10:23|1.465
23:10:23|1.465
23:10:24|1.465
23:10:25|1.465
23:10:27|1.465
23:10:28|1.465
23:10:29|1.465
23:10:29|1.465
23:10:30|1.4664
23:10:32|1.4664
23:10:32|1.4664
23:10:33|1.4664
23:10:35|1.4664
23:10:36|1.4664
23:10:37|1.4664
23:10:37|1.465
23:10:39|1.465
23:10:40|1.465
23:10:41|1.465
23:10:42|1.465
23:10:43|1.465
23:10:43|1.465
23:10:45|1.465
23:10:46|1.465
23:10:47|1.465
23:10:48|1.465
23:10:48|1.4657
23:10:49|1.4654
23:10:50|1.4654
23:10:51|1.4654
23:10:53|1.4654
23:10:54|1.4654
23:10:55|1.4654
23:10:56|1.4654
23:10:57|1.4654
23:10:57|1.4654
23:10:59|1.4654
23:11:00|1.4654
23:11:01|1.4654
23:11:02|1.4654
23:11:02|1.4654
23:11:04|1.4654
23:11:04|1.4655
23:11:06|1.4655
23:11:07|1.4655
23:11:08|1.4655
23:11:09|1.4655
23:11:10|1.4655
23:11:10|1.4655
23:11:12|1.4655
23:11:14|1.4655
23:11:14|1.4678
23:11:16|1.4678
23:11:17|1.4678
23:11:18|1.4655
23:11:18|1.4655
23:11:19|1.465
23:11:20|1.4612
23:11:22|1.4607
23:11:23|1.4607
23:11:24|1.4607
23:11:25|1.4607
23:11:25|1.4631
23:11:27|1.4638
23:11:28|1.4638
23:11:29|1.4638
23:11:30|1.4638
23:11:31|1.4638
23:11:32|1.4639
23:11:33|1.4639
23:11:34|1.4639
23:11:35|1.4639
23:11:36|1.4639
23:11:37|1.4639
23:11:38|1.4621
23:11:39|1.4611
23:11:40|1.4611
23:11:41|1.4611
23:11:42|1.4611
23:11:43|1.4611
23:11:44|1.4611
23:11:45|1.4611
23:11:46|1.4611
23:11:47|1.4628
23:11:48|1.4628
23:11:50|1.4628
23:11:50|1.4628
23:11:51|1.4628
23:11:52|1.4628
23:11:53|1.4628
23:11:54|1.4628
23:11:55|1.4628
23:11:56|1.4628
23:11:57|1.4628
23:11:58|1.4628
23:11:59|1.4628
23:12:01|1.4628
23:12:01|1.4628
23:12:02|1.4628
23:12:03|1.4628
23:12:04|1.4624
23:12:05|1.4624
23:12:06|1.4624
23:12:07|1.4624
23:12:08|1.4624
23:12:09|1.4624
23:12:11|1.4624
23:12:12|1.4624
23:12:13|1.4624
23:12:14|1.4624
23:12:15|1.4649
23:12:16|1.4649
23:12:17|1.4649
23:12:19|1.4649
23:12:20|1.4649
23:12:21|1.4649
23:12:22|1.4649
23:12:23|1.4649
23:12:24|1.4649
23:12:25|1.4649
23:12:26|1.4649
23:12:27|1.4649
23:12:28|1.4649
23:12:29|1.4649
23:12:30|1.4649
23:12:31|1.4649
23:12:32|1.4649
23:12:33|1.4649
23:12:34|1.4649
23:12:36|1.4649
23:12:36|1.4649
23:12:38|1.4649
23:12:38|1.4649
23:12:39|1.4649
23:12:41|1.4649
23:12:42|1.4668
23:12:43|1.4668
23:12:44|1.4668
23:12:45|1.4668
23:12:46|1.4653
23:12:47|1.4653
23:12:47|1.4653
23:12:49|1.4653
23:12:49|1.4653
23:12:51|1.4653
23:12:52|1.4653
23:12:53|1.4653
23:12:54|1.4653
23:12:55|1.4653
23:12:56|1.4664
23:12:57|1.4656
23:12:58|1.4656
23:12:59|1.4656
23:13:00|1.4664
23:13:01|1.4664
23:13:02|1.4664
23:13:03|1.4664
23:13:04|1.4664
23:13:05|1.4671
23:13:06|1.4671
23:13:07|1.4671
23:13:08|1.4671
23:13:09|1.4671
23:13:10|1.4671
23:13:11|1.4671
23:13:12|1.4677
23:13:13|1.4677
23:13:15|1.4708
23:13:16|1.4708
23:13:17|1.4708
23:13:18|1.4705
23:13:19|1.4705
23:13:20|1.4705
23:13:21|1.4705
23:13:22|1.4705
23:13:23|1.4705
23:13:23|1.4705
23:13:25|1.4705
23:13:26|1.4705
23:13:27|1.4705
23:13:28|1.4705
23:13:29|1.4705
23:13:30|1.4705
23:13:31|1.4687
23:13:32|1.4687
23:13:33|1.4673
23:13:34|1.4673
23:13:35|1.4673
23:13:36|1.4673
23:13:37|1.4672
23:13:37|1.4672
23:13:39|1.4672
23:13:40|1.4672
23:13:41|1.4672
23:13:42|1.4672
23:13:43|1.4672
23:13:44|1.4672
23:13:44|1.4672
23:13:46|1.4672
23:13:47|1.4672
23:13:48|1.4672
23:13:49|1.4672
23:13:49|1.4672
23:13:50|1.4681
23:13:51|1.4681
23:13:53|1.4681
23:13:54|1.4681
23:13:55|1.4681
23:13:56|1.4681
23:13:57|1.4681
23:13:57|1.4681
23:13:59|1.4681
23:14:00|1.4681
23:14:01|1.4681
23:14:02|1.4681
23:14:03|1.4662
23:14:04|1.4662
23:14:05|1.4662
23:14:06|1.4662
23:14:07|1.4662
23:14:08|1.4662
23:14:09|1.4662
23:14:10|1.4662
23:14:11|1.4662
23:14:12|1.4662
23:14:13|1.4662
23:14:14|1.4662
23:14:16|1.4662
23:14:17|1.4662
23:14:18|1.4695
23:14:19|1.4695
23:14:20|1.4695
23:14:21|1.4695
23:14:23|1.4673
23:14:24|1.4673
23:14:25|1.4673
23:14:26|1.4673
23:14:27|1.4673
23:14:28|1.4676
23:14:29|1.4676
23:14:30|1.4676
23:14:31|1.4676
23:14:32|1.4676
23:14:33|1.4676
23:14:34|1.4676
23:14:35|1.4676
23:14:36|1.4676
23:14:37|1.4676
23:14:38|1.4676
23:14:39|1.4676
23:14:40|1.4676
23:14:41|1.4676
23:14:42|1.4676
23:14:43|1.4686
23:14:44|1.4685
23:14:45|1.4685
23:14:46|1.4685
23:14:47|1.4685
23:14:48|1.4685
23:14:49|1.4685
23:14:50|1.4685
23:14:51|1.4685
23:14:52|1.4685
23:14:53|1.4685
23:14:54|1.4685
23:14:55|1.4685
23:14:56|1.4685
23:14:57|1.4685
23:14:58|1.4685
23:14:59|1.4685
23:15:00|1.4685
23:15:01|1.4685
23:15:02|1.4685
23:15:03|1.4663
23:15:04|1.4663
23:15:05|1.4663
23:15:06|1.4663
23:15:07|1.4663
23:15:08|1.4663
23:15:09|1.4663
23:15:10|1.4663
23:15:11|1.4663
23:15:12|1.4663
23:15:13|1.4663
23:15:14|1.4663
23:15:15|1.4691
23:15:17|1.4693
23:15:18|1.4693
23:15:18|1.4693
23:15:20|1.4693
23:15:21|1.4693
23:15:22|1.4693
23:15:22|1.4693
23:15:24|1.4693
23:15:25|1.4693
23:15:26|1.4693
23:15:28|1.4693
23:15:29|1.4693
23:15:30|1.4693
23:15:31|1.4691
23:15:32|1.4691
23:15:33|1.4691
23:15:34|1.4691
23:15:34|1.4691
23:15:35|1.4691
23:15:36|1.4691
23:15:37|1.4691
23:15:39|1.4691
23:15:40|1.4674
23:15:40|1.4674
23:15:42|1.4674
23:15:43|1.4674
23:15:44|1.4674
23:15:44|1.4674
23:15:46|1.4674
23:15:47|1.4674
23:15:48|1.4676
23:15:49|1.4676
23:15:50|1.4676
23:15:51|1.4676
23:15:52|1.4676
23:15:53|1.4676
23:15:54|1.4676
23:15:55|1.4676
23:15:55|1.4676
23:15:57|1.4676
23:15:57|1.4654
23:15:59|1.465
23:16:00|1.465
23:16:01|1.465
23:16:02|1.465
23:16:03|1.465
23:16:04|1.465
23:16:05|1.465
23:16:06|1.4609
23:16:07|1.4609
23:16:08|1.4609
23:16:09|1.4609
23:16:10|1.4609
23:16:11|1.4609
23:16:12|1.4609
23:16:13|1.4609
23:16:14|1.4609
23:16:15|1.4609
23:16:16|1.4631
23:16:18|1.463
23:16:19|1.463
23:16:20|1.463
23:16:21|1.463
23:16:21|1.463
23:16:23|1.463
23:16:24|1.463
23:16:25|1.4629
23:16:26|1.4629
23:16:27|1.4629
23:16:28|1.4629
23:16:30|1.4629
23:16:30|1.4629
23:16:31|1.4629
23:16:32|1.4629
23:16:33|1.4629
23:16:34|1.4629
23:16:35|1.4629
23:16:36|1.4629
23:16:37|1.4629
23:16:38|1.4629
23:16:39|1.4629
23:16:40|1.4629
23:16:41|1.4629
23:16:42|1.4629
23:16:43|1.4629
23:16:44|1.4629
23:16:45|1.4629
23:16:46|1.4629
23:16:47|1.4629
23:16:49|1.4629
23:16:49|1.4629
23:16:51|1.4629
23:16:51|1.4629
23:16:53|1.4629
23:16:54|1.4629
23:16:55|1.4629
23:16:56|1.4629
23:16:57|1.4629
23:16:58|1.4629
23:16:59|1.4629
23:17:00|1.4629
23:17:01|1.4629
23:17:02|1.4629
23:17:03|1.4629
23:17:03|1.4629
23:17:05|1.4629
23:17:06|1.4629
23:17:06|1.4629
23:17:07|1.4629
23:17:09|1.4629
23:17:10|1.4629
23:17:11|1.4629
23:17:12|1.4629
23:17:12|1.4629
23:17:14|1.4629
23:17:15|1.4629
23:17:16|1.4629
23:17:17|1.4629
23:17:18|1.4642
23:17:19|1.4643
23:17:20|1.4643
23:17:21|1.4643
23:17:22|1.4643
23:17:24|1.4643
23:17:24|1.4643
23:17:26|1.4643
23:17:27|1.4629
23:17:27|1.4629
23:17:29|1.4629
23:17:30|1.4629
23:17:31|1.4642
23:17:32|1.4642
23:17:33|1.4642
23:17:34|1.4642
23:17:35|1.4642
23:17:36|1.4629
23:17:37|1.4629
23:17:38|1.4629
23:17:39|1.4629
23:17:40|1.4629
23:17:41|1.4629
23:17:42|1.4629
23:17:43|1.4629
23:17:44|1.4629
23:17:45|1.4629
23:17:47|1.4629
23:17:47|1.4629
23:17:48|1.4629
23:17:49|1.4629
23:17:50|1.4629
23:17:51|1.4629
23:17:52|1.4629
23:17:53|1.4629
23:17:54|1.4629
23:17:56|1.4629
23:17:56|1.4629
23:17:58|1.4629
23:17:59|1.4592
23:17:59|1.4592
23:18:00|1.4592
23:18:02|1.4592
23:18:03|1.4592
23:18:03|1.4592
23:18:05|1.4592
23:18:06|1.4592
23:18:06|1.4592
23:18:08|1.4592
23:18:09|1.4592
23:18:10|1.4592
23:18:11|1.4592
23:18:12|1.4592
23:18:13|1.4592
23:18:14|1.4592
23:18:15|1.4592
23:18:16|1.4628
23:18:17|1.4628
23:18:19|1.4628
23:18:20|1.4628
23:18:21|1.4628
23:18:22|1.4628
23:18:23|1.4628
23:18:24|1.4628
23:18:25|1.4628
23:18:26|1.4628
23:18:27|1.4628
23:18:28|1.4628
23:18:29|1.4628
23:18:30|1.4628
23:18:31|1.4628
23:18:32|1.4628
23:18:33|1.4628
23:18:34|1.4628
23:18:35|1.4628
23:18:36|1.4628
23:18:37|1.4628
23:18:38|1.4628
23:18:39|1.4629
23:18:40|1.4629
23:18:41|1.4629
23:18:42|1.4629
23:18:43|1.4629
23:18:45|1.4629
23:18:45|1.4629
23:18:47|1.4629
23:18:48|1.4629
23:18:48|1.4629
23:18:50|1.4629
23:18:50|1.4629
23:18:51|1.4629
23:18:52|1.4629
23:18:54|1.4629
23:18:55|1.4629
23:18:56|1.4629
23:18:57|1.4629
23:18:57|1.4629
23:18:58|1.4629
23:18:59|1.4629
23:19:01|1.4612
23:19:01|1.4612
23:19:02|1.4612
23:19:03|1.4612
23:19:04|1.4612
23:19:06|1.4612
23:19:07|1.4612
23:19:08|1.4612
23:19:08|1.4612
23:19:09|1.4612
23:19:10|1.4612
23:19:11|1.4612
23:19:13|1.4612
23:19:13|1.4612
23:19:15|1.4612
23:19:15|1.4612
23:19:16|1.4648
23:19:17|1.4654
23:19:19|1.4654
23:19:20|1.4654
23:19:21|1.4654
23:19:22|1.4654
23:19:23|1.4654
23:19:24|1.4654
23:19:25|1.4654
23:19:26|1.4654
23:19:27|1.4654
23:19:28|1.4654
23:19:29|1.4654
23:19:30|1.4654
23:19:31|1.4654
23:19:32|1.4654
23:19:34|1.4654
23:19:34|1.4654
23:19:36|1.4654
23:19:36|1.4654
23:19:37|1.4654
23:19:38|1.4654
23:19:39|1.4654
23:19:41|1.4654
23:19:41|1.4654
23:19:42|1.4654
23:19:43|1.4654
23:19:45|1.4654
23:19:45|1.4654
23:19:47|1.4654
23:19:47|1.4654
23:19:49|1.4672
23:19:50|1.4672
23:19:50|1.4672
23:19:52|1.4672
23:19:53|1.4672
23:19:54|1.4672
23:19:55|1.4672
23:19:56|1.4672
23:19:56|1.4672
23:19:58|1.4672
23:19:59|1.4672
23:20:00|1.4672
23:20:01|1.4672
23:20:02|1.4672
23:20:02|1.4672
23:20:04|1.4672
23:20:05|1.4672
23:20:06|1.4672
23:20:07|1.4672
23:20:08|1.4672
23:20:09|1.4672
23:20:10|1.4672
23:20:11|1.4672
23:20:12|1.4672
23:20:13|1.4672
23:20:14|1.4694
23:20:15|1.4694
23:20:16|1.4694
23:20:17|1.4694
23:20:18|1.4723
23:20:19|1.4724
23:20:21|1.4725
23:20:22|1.4699
23:20:23|1.4724
23:20:24|1.4724
23:20:25|1.4718
23:20:26|1.4718
23:20:27|1.4718
23:20:28|1.4718
23:20:29|1.4718
23:20:30|1.4718
23:20:31|1.4718
23:20:32|1.4735
23:20:33|1.4735
23:20:34|1.4713
23:20:35|1.4718
23:20:36|1.4718
23:20:37|1.4718
23:20:38|1.4718
23:20:39|1.4718
23:20:40|1.4718
23:20:41|1.4718
23:20:42|1.4718
23:20:43|1.4718
23:20:44|1.4718
23:20:45|1.4718
23:20:46|1.4719
23:20:47|1.4742
23:20:48|1.4742
23:20:49|1.4742
23:20:50|1.4742
23:20:51|1.4717
23:20:52|1.4717
23:20:54|1.4717
23:20:54|1.4753
23:20:55|1.4753
23:20:57|1.4753
23:20:58|1.4716
23:20:58|1.4716
23:21:00|1.4757
23:21:00|1.4757
23:21:01|1.4757
23:21:02|1.4757
23:21:03|1.4757
23:21:05|1.4757
23:21:06|1.4757
23:21:07|1.4745
23:21:08|1.4745
23:21:09|1.4745
23:21:09|1.476
23:21:10|1.476
23:21:12|1.4761
23:21:13|1.4765
23:21:14|1.4765
23:21:15|1.476
23:21:16|1.476
23:21:17|1.4761
23:21:18|1.4761
23:21:19|1.4761
23:21:20|1.4761
23:21:21|1.4761
23:21:22|1.4761
23:21:23|1.4761
23:21:24|1.4761
23:21:26|1.4782
23:21:26|1.4762
23:21:27|1.4786
23:21:29|1.4779
23:21:30|1.4779
23:21:31|1.4779
23:21:32|1.4779
23:21:33|1.4779
23:21:34|1.4779
23:21:35|1.4779
23:21:36|1.4779
23:21:37|1.4761
23:21:38|1.4761
23:21:39|1.4761
23:21:40|1.4761
23:21:41|1.4761
23:21:42|1.4761
23:21:43|1.4761
23:21:44|1.4761
23:21:45|1.4761
23:21:46|1.4761
23:21:47|1.4761
23:21:48|1.4781
23:21:49|1.4781
23:21:50|1.4781
23:21:51|1.4781
23:21:52|1.4765
23:21:53|1.4765
23:21:54|1.4765
23:21:55|1.4754
23:21:56|1.4752
23:21:57|1.4742
23:21:58|1.4742
23:21:59|1.4742
23:22:00|1.4742
23:22:01|1.4742
23:22:02|1.4742
23:22:03|1.4742
23:22:04|1.47
23:22:05|1.47
23:22:06|1.47
23:22:07|1.47
23:22:08|1.4724
23:22:09|1.4724
23:22:10|1.4724
23:22:11|1.4724
23:22:12|1.4724
23:22:13|1.4724
23:22:14|1.4724
23:22:15|1.4724
23:22:16|1.4724
23:22:17|1.472
23:22:18|1.472
23:22:19|1.472
23:22:20|1.472
23:22:21|1.472
23:22:23|1.472
23:22:24|1.472
23:22:25|1.472
23:22:26|1.472
23:22:27|1.472
23:22:27|1.472
23:22:29|1.472
23:22:30|1.472
23:22:31|1.472
23:22:32|1.472
23:22:33|1.472
23:22:34|1.472
23:22:35|1.472
23:22:36|1.472
23:22:37|1.472
23:22:38|1.472
23:22:39|1.472
23:22:40|1.472
23:22:41|1.472
23:22:42|1.472
23:22:43|1.472
23:22:44|1.472
23:22:45|1.472
23:22:46|1.472
23:22:46|1.472
23:22:48|1.4742
23:22:49|1.474
23:22:50|1.474
23:22:51|1.4763
23:22:52|1.4763
23:22:53|1.4763
23:22:54|1.4763
23:22:55|1.4763
23:22:56|1.4763
23:22:57|1.4763
23:22:58|1.4763
23:23:00|1.4763
23:23:00|1.4763
23:23:01|1.4763
23:23:03|1.4763
23:23:03|1.4763
23:23:05|1.4763
23:23:05|1.4793
23:23:06|1.4793
23:23:07|1.4793
23:23:08|1.4793
23:23:10|1.4793
23:23:11|1.4793
23:23:11|1.4766
23:23:12|1.4764
23:23:14|1.4764
23:23:14|1.4764
23:23:16|1.4764
23:23:16|1.4764
23:23:17|1.4764
23:23:18|1.4764
23:23:20|1.4764
23:23:21|1.4764
23:23:22|1.4764
23:23:23|1.4764
23:23:24|1.4764
23:23:25|1.4764
23:23:26|1.4764
23:23:27|1.4764
23:23:28|1.4764
23:23:29|1.4764
23:23:30|1.4764
23:23:31|1.4764
23:23:32|1.4764
23:23:33|1.4764
23:23:34|1.4766
23:23:35|1.4766
23:23:36|1.4766
23:23:37|1.4766
23:23:38|1.4766
23:23:39|1.476
23:23:40|1.476
23:23:41|1.476
23:23:42|1.476
23:23:43|1.476
23:23:44|1.476
23:23:45|1.476
23:23:46|1.476
23:23:47|1.476
23:23:48|1.476
23:23:49|1.476
23:23:50|1.476
23:23:51|1.476
23:23:52|1.476
23:23:53|1.476
23:23:54|1.476
23:23:55|1.476
23:23:56|1.4723
23:23:57|1.4723
23:23:58|1.4723
23:23:59|1.4723
23:24:00|1.4723
23:24:01|1.4723
23:24:02|1.4723
23:24:03|1.4723
23:24:04|1.4723
23:24:05|1.4723
23:24:06|1.4723
23:24:07|1.4723
23:24:08|1.4723
23:24:09|1.4723
23:24:10|1.4723
23:24:11|1.4723
23:24:12|1.4723
23:24:13|1.4723
23:24:14|1.4723
23:24:15|1.4723
23:24:16|1.4723
23:24:17|1.4723
23:24:18|1.4726
23:24:19|1.4726
23:24:20|1.47
23:24:21|1.47
23:24:22|1.47
23:24:23|1.47
23:24:25|1.4715
23:24:26|1.4715
23:24:27|1.4715
23:24:28|1.4715
23:24:29|1.4715
23:24:31|1.4715
23:24:31|1.4715
23:24:33|1.4715
23:24:34|1.4715
23:24:35|1.4715
23:24:37|1.4715
23:24:37|1.4715
23:24:38|1.4715
23:24:39|1.4715
23:24:40|1.4715
23:24:41|1.4715
23:24:42|1.4715
23:24:43|1.4715
23:24:44|1.4715
23:24:45|1.4715
23:24:46|1.4715
23:24:47|1.4715
23:24:48|1.472
23:24:49|1.4736
23:24:50|1.4736
23:24:51|1.4736
23:24:52|1.4736
23:24:53|1.4782
23:24:54|1.4782
23:24:55|1.4823
23:24:56|1.4825
23:24:57|1.4826
23:24:58|1.4824
23:24:59|1.4823
23:25:00|1.4842
23:25:01|1.4838
23:25:02|1.483
23:25:03|1.4828
23:25:04|1.4828
23:25:05|1.4813
23:25:06|1.4813
23:25:07|1.4813
23:25:08|1.4813
23:25:09|1.4813
23:25:10|1.4813
23:25:11|1.4813
23:25:12|1.4829
23:25:13|1.4797
23:25:14|1.4793
23:25:15|1.4777
23:25:16|1.4777
23:25:17|1.4777
23:25:18|1.4777
23:25:19|1.4777
23:25:20|1.4777
23:25:21|1.4777
23:25:22|1.4777
23:25:23|1.4777
23:25:25|1.4777
23:25:25|1.4777
23:25:27|1.4777
23:25:28|1.4777
23:25:30|1.4777
23:25:30|1.4777
23:25:31|1.4777
23:25:32|1.4777
23:25:33|1.4777
23:25:35|1.4777
23:25:36|1.4777
23:25:36|1.4777
23:25:37|1.4777
23:25:39|1.4777
23:25:39|1.4777
23:25:41|1.4777
23:25:42|1.4777
23:25:43|1.4795
23:25:44|1.4803
23:25:45|1.4803
23:25:46|1.4803
23:25:46|1.4803
23:25:47|1.4803
23:25:49|1.4803
23:25:49|1.4803
23:25:51|1.4807
23:25:52|1.4792
23:25:53|1.4792
23:25:54|1.4792
23:25:54|1.4792
23:25:55|1.4792
23:25:57|1.4792
23:25:57|1.4792
23:25:58|1.4851
23:26:00|1.4817
23:26:00|1.4817
23:26:01|1.4817
23:26:03|1.4817
23:26:04|1.4817
23:26:05|1.4817
23:26:06|1.4794
23:26:07|1.4794
23:26:08|1.4794
23:26:09|1.4794
23:26:10|1.4794
23:26:11|1.4811
23:26:11|1.4811
23:26:12|1.4811
23:26:14|1.4811
23:26:15|1.4811
23:26:16|1.4811
23:26:17|1.4815
23:26:17|1.4815
23:26:18|1.4815
23:26:20|1.4787
23:26:21|1.4787
23:26:22|1.4787
23:26:23|1.4811
23:26:24|1.4811
23:26:26|1.4811
23:26:26|1.4811
23:26:28|1.4811
23:26:29|1.4811
23:26:30|1.4811
23:26:31|1.4811
23:26:32|1.4811
23:26:33|1.4781
23:26:34|1.4781
23:26:36|1.4781
23:26:36|1.4781
23:26:37|1.4781
23:26:38|1.4781
23:26:39|1.4781
23:26:40|1.4781
23:26:41|1.4781
23:26:42|1.4808
23:26:43|1.4808
23:26:44|1.4808
23:26:45|1.4808
23:26:46|1.4808
23:26:47|1.4808
23:26:48|1.4808
23:26:49|1.4808
23:26:50|1.4808
23:26:51|1.478
23:26:52|1.478
23:26:53|1.478
23:26:54|1.478
23:26:55|1.478
23:26:56|1.478
23:26:57|1.478
23:26:58|1.478
23:26:59|1.478
23:27:00|1.478
23:27:01|1.478
23:27:02|1.478
23:27:03|1.4777
23:27:04|1.4777
23:27:05|1.4777
23:27:06|1.4777
23:27:07|1.4777
23:27:08|1.4777
23:27:09|1.4777
23:27:10|1.4777
23:27:11|1.4777
23:27:12|1.4777
23:27:13|1.4777
23:27:14|1.4777
23:27:15|1.4777
23:27:16|1.4777
23:27:17|1.4777
23:27:18|1.4777
23:27:19|1.4777
23:27:20|1.4777
23:27:21|1.4777
23:27:22|1.4777
23:27:23|1.4777
23:27:24|1.4777
23:27:26|1.4777
23:27:27|1.4777
23:27:28|1.4777
23:27:30|1.4777
23:27:30|1.4777
23:27:31|1.4777
23:27:32|1.4777
23:27:33|1.4777
23:27:35|1.4799
23:27:36|1.4799
23:27:37|1.4799
23:27:38|1.4799
23:27:39|1.4799
23:27:40|1.4799
23:27:41|1.4799
23:27:42|1.4799
23:27:42|1.4799
23:27:44|1.4799
23:27:45|1.4799
23:27:46|1.4799
23:27:47|1.4799
23:27:47|1.4799
23:27:49|1.4799
23:27:50|1.4799
23:27:51|1.4802
23:27:52|1.4802
23:27:52|1.4802
23:27:54|1.4802
23:27:54|1.4806
23:27:56|1.4806
23:27:57|1.4806
23:27:57|1.4806
23:27:59|1.4806
23:28:00|1.4806
23:28:01|1.4806
23:28:02|1.4806
23:28:03|1.4806
23:28:04|1.4806
23:28:05|1.4806
23:28:06|1.4806
23:28:07|1.4806
23:28:08|1.4806
23:28:09|1.4806
23:28:10|1.4806
23:28:11|1.4806
23:28:12|1.4806
23:28:13|1.4827
23:28:14|1.4827
23:28:15|1.4827
23:28:16|1.4827
23:28:18|1.4827
23:28:18|1.4827
23:28:19|1.4827
23:28:20|1.4827
23:28:21|1.4827
23:28:22|1.4826
23:28:23|1.4826
23:28:24|1.4826
23:28:25|1.4826
23:28:27|1.4826
23:28:28|1.4826
23:28:29|1.4826
23:28:30|1.4826
23:28:31|1.4826
23:28:33|1.4826
23:28:34|1.4826
23:28:34|1.4826
23:28:36|1.4826
23:28:37|1.4826
23:28:38|1.4826
23:28:39|1.4827
23:28:40|1.4823
23:28:41|1.4823
23:28:42|1.4823
23:28:43|1.4823
23:28:44|1.4823
23:28:45|1.4823
23:28:46|1.4841
23:28:47|1.4841
23:28:48|1.4841
23:28:50|1.4841
23:28:50|1.4841
23:28:51|1.4841
23:28:52|1.4841
23:28:53|1.4841
23:28:54|1.4807
23:28:55|1.4819
23:28:56|1.4819
23:28:57|1.4819
23:28:58|1.4819
23:28:59|1.4819
23:29:00|1.4819
23:29:01|1.4819
23:29:02|1.4819
23:29:03|1.4825
23:29:04|1.4825
23:29:06|1.4825
23:29:06|1.4825
23:29:08|1.4825
23:29:09|1.4825
23:29:09|1.4825
23:29:10|1.4825
23:29:12|1.4825
23:29:12|1.4825
23:29:14|1.4825
23:29:15|1.4825
23:29:15|1.4825
23:29:17|1.4825
23:29:17|1.4825
23:29:18|1.4825
23:29:19|1.4825
23:29:20|1.4825
23:29:21|1.4825
23:29:22|1.4825
23:29:23|1.4825
23:29:24|1.4825
23:29:25|1.4825
23:29:27|1.4825
23:29:28|1.4825
23:29:29|1.4825
23:29:29|1.4825
23:29:31|1.4825
23:29:32|1.4825
23:29:33|1.4825
23:29:34|1.4825
23:29:35|1.4825
23:29:36|1.4825
23:29:38|1.4825
23:29:38|1.4825
23:29:39|1.4825
23:29:40|1.4825
23:29:41|1.4825
23:29:42|1.4825
23:29:43|1.4825
23:29:44|1.4825
23:29:45|1.4825
23:29:46|1.4825
23:29:47|1.4825
23:29:48|1.4825
23:29:50|1.4825
23:29:51|1.4825
23:29:52|1.4825
23:29:53|1.4825
23:29:54|1.4802
23:29:55|1.4802
23:29:56|1.4808
23:29:56|1.4808
23:29:58|1.4808
23:29:59|1.4808
23:30:00|1.4808
23:30:01|1.4808
23:30:03|1.4808
23:30:03|1.4808
23:30:05|1.4804
23:30:06|1.48
23:30:07|1.4815
23:30:08|1.4815
23:30:09|1.4815
23:30:10|1.4815
23:30:12|1.4799
23:30:12|1.4799
23:30:13|1.4799
23:30:14|1.4799
23:30:15|1.4774
23:30:16|1.4774
23:30:17|1.4774
23:30:18|1.4774
23:30:19|1.4774
23:30:20|1.4767
23:30:21|1.4767
23:30:22|1.4767
23:30:23|1.4767
23:30:24|1.4767
23:30:25|1.4748
23:30:26|1.4748
23:30:27|1.4734
23:30:29|1.4757
23:30:30|1.4757
23:30:31|1.4757
23:30:32|1.4757
23:30:33|1.4757
23:30:34|1.4736
23:30:35|1.4749
23:30:36|1.4752
23:30:37|1.4752
23:30:37|1.4752
23:30:39|1.4752
23:30:40|1.4752
23:30:41|1.4752
23:30:42|1.4752
23:30:42|1.4752
23:30:44|1.4752
23:30:45|1.4752
23:30:45|1.4752
23:30:46|1.4752
23:30:47|1.4752
23:30:49|1.4752
23:30:49|1.4752
23:30:51|1.4752
23:30:52|1.4752
23:30:53|1.4752
23:30:54|1.4752
23:30:56|1.4752
23:30:56|1.4752
23:30:57|1.4752
23:30:58|1.4755
23:30:59|1.4755
23:31:00|1.4755
23:31:01|1.4755
23:31:02|1.4766
23:31:03|1.4767
23:31:05|1.4767
23:31:06|1.4767
23:31:07|1.4767
23:31:08|1.4767
23:31:09|1.4767
23:31:09|1.4783
23:31:10|1.4783
23:31:11|1.4783
23:31:13|1.4764
23:31:14|1.4764
23:31:14|1.4764
23:31:16|1.4764
23:31:16|1.4764
23:31:18|1.4764
23:31:18|1.4767
23:31:19|1.4767
23:31:21|1.4783
23:31:22|1.4786
23:31:22|1.4786
23:31:24|1.4786
23:31:24|1.4786
23:31:27|1.4786
23:31:27|1.4786
23:31:28|1.4786
23:31:29|1.4772
23:31:31|1.4772
23:31:31|1.4772
23:31:32|1.4772
23:31:34|1.4772
23:31:34|1.4772
23:31:35|1.4772
23:31:36|1.4769
23:31:38|1.4769
23:31:38|1.4769
23:31:39|1.4769
23:31:41|1.4769
23:31:41|1.4753
23:31:42|1.4753
23:31:44|1.4753
23:31:44|1.4753
23:31:46|1.4753
23:31:46|1.4753
23:31:49|1.4753
23:31:49|1.4753
23:31:50|1.4753
23:31:51|1.4753
23:31:52|1.4753
23:31:53|1.4753
23:31:54|1.4774
23:31:55|1.4774
23:31:56|1.4774
23:31:57|1.4774
23:31:59|1.4774
23:32:00|1.4774
23:32:00|1.4774
23:32:02|1.4774
23:32:02|1.4774
23:32:03|1.4774
23:32:05|1.4774
23:32:05|1.478
23:32:06|1.478
23:32:08|1.478
23:32:09|1.478
23:32:09|1.478
23:32:10|1.478
23:32:12|1.4783
23:32:13|1.4783
23:32:14|1.4783
23:32:16|1.4782
23:32:17|1.4782
23:32:18|1.4782
23:32:19|1.4782
23:32:20|1.4782
23:32:21|1.4782
23:32:22|1.4782
23:32:22|1.4782
23:32:24|1.4782
23:32:25|1.4782
23:32:26|1.4782
23:32:26|1.4782
23:32:27|1.4782
23:32:29|1.4782
23:32:29|1.4805
23:32:30|1.4805
23:32:33|1.4805
23:32:33|1.4805
23:32:34|1.4805
23:32:35|1.4783
23:32:36|1.4783
23:32:37|1.4783
23:32:38|1.4783
23:32:39|1.4783
23:32:40|1.4783
23:32:41|1.4783
23:32:42|1.4783
23:32:43|1.4783
23:32:45|1.4783
23:32:46|1.4783
23:32:46|1.4783
23:32:48|1.4783
23:32:48|1.4783
23:32:50|1.4783
23:32:50|1.4783
23:32:52|1.4783
23:32:53|1.4783
23:32:54|1.4783
23:32:55|1.4783
23:32:56|1.4783
23:32:57|1.4783
23:32:59|1.4783
23:33:00|1.4783
23:33:01|1.4783
23:33:02|1.4783
23:33:03|1.4764
23:33:04|1.4764
23:33:05|1.4764
23:33:06|1.4764
23:33:07|1.4764
23:33:08|1.4764
23:33:09|1.4744
23:33:10|1.4744
23:33:12|1.4756
23:33:12|1.4756
23:33:13|1.4756
23:33:14|1.4752
23:33:16|1.4751
23:33:17|1.475
23:33:18|1.4749
23:33:19|1.4749
23:33:21|1.4758
23:33:21|1.4758
23:33:23|1.4756
23:33:24|1.4757
23:33:24|1.4757
23:33:25|1.4756
23:33:26|1.4756
23:33:27|1.4756
23:33:29|1.4756
23:33:29|1.4756
23:33:30|1.4756
23:33:32|1.4756
23:33:32|1.4756
23:33:34|1.4756
23:33:35|1.4756
23:33:36|1.4756
23:33:37|1.4756
23:33:38|1.4756
23:33:39|1.4756
23:33:39|1.4756
23:33:40|1.4756
23:33:42|1.4756
23:33:42|1.4756
23:33:43|1.4756
23:33:44|1.4756
23:33:45|1.4756
23:33:46|1.4756
23:33:48|1.4756
23:33:49|1.4756
23:33:50|1.4756
23:33:51|1.4756
23:33:52|1.4756
23:33:53|1.4756
23:33:54|1.4756
23:33:55|1.4756
23:33:56|1.4756
23:33:57|1.4756
23:33:58|1.4756
23:33:59|1.4756
23:34:00|1.4756
23:34:02|1.4756
23:34:03|1.4756
23:34:04|1.4756
23:34:04|1.4756
23:34:06|1.4756
23:34:07|1.4756
23:34:07|1.4756
23:34:09|1.4756
23:34:10|1.4756
23:34:10|1.4756
23:34:12|1.4756
23:34:13|1.4756
23:34:14|1.4756
23:34:15|1.4756
23:34:16|1.4776
23:34:17|1.4776
23:34:18|1.4776
23:34:19|1.4776
23:34:20|1.4776
23:34:22|1.4776
23:34:23|1.4775
23:34:24|1.4775
23:34:25|1.4784
23:34:26|1.479
23:34:27|1.479
23:34:27|1.479
23:34:29|1.479
23:34:29|1.479
23:34:31|1.479
23:34:31|1.479
23:34:32|1.479
23:34:34|1.479
23:34:35|1.479
23:34:36|1.479
23:34:36|1.479
23:34:38|1.479
23:34:38|1.479
23:34:40|1.479
23:34:41|1.4768
23:34:41|1.4768
23:34:43|1.4768
23:34:43|1.4768
23:34:44|1.4768
23:34:45|1.4768
23:34:47|1.4768
23:34:48|1.4768
23:34:49|1.4768
23:34:50|1.4768
23:34:52|1.4768
23:34:52|1.4769
23:34:53|1.4769
23:34:54|1.4769
23:34:56|1.4769
23:34:57|1.4769
23:34:58|1.4769
23:34:58|1.4769
23:34:59|1.4769
23:35:01|1.4769
23:35:02|1.4769
23:35:03|1.4769
23:35:03|1.4769
23:35:05|1.4769
23:35:06|1.4769
23:35:07|1.4769
23:35:08|1.4769
23:35:09|1.4769
23:35:10|1.4755
23:35:11|1.4755
23:35:12|1.4755
23:35:13|1.4755
23:35:14|1.4755
23:35:15|1.4755
23:35:16|1.4755
23:35:17|1.4755
23:35:19|1.4755
23:35:20|1.4755
23:35:21|1.4755
23:35:21|1.4755
23:35:23|1.4755
23:35:24|1.4755
23:35:25|1.4755
23:35:26|1.4755
23:35:27|1.4755
23:35:27|1.4755
23:35:29|1.4755
23:35:30|1.4755
23:35:31|1.4755
23:35:32|1.4755
23:35:33|1.4755
23:35:34|1.4755
23:35:35|1.4755
23:35:36|1.4755
23:35:37|1.4755
23:35:38|1.4755
23:35:39|1.4755
23:35:40|1.4755
23:35:41|1.4755
23:35:42|1.4755
23:35:43|1.4755
23:35:44|1.4755
23:35:45|1.4755
23:35:46|1.4755
23:35:47|1.4755
23:35:48|1.4755
23:35:49|1.4755
23:35:50|1.4755
23:35:51|1.4755
23:35:52|1.4755
23:35:53|1.4755
23:35:54|1.4755
23:35:55|1.4755
23:35:56|1.4755
23:35:58|1.4755
23:35:58|1.4755
23:35:59|1.4755
23:36:01|1.4755
23:36:01|1.4755
23:36:02|1.4755
23:36:04|1.4755
23:36:05|1.4755
23:36:05|1.4755
23:36:07|1.4755
23:36:07|1.4755
23:36:09|1.4755
23:36:09|1.4755
23:36:10|1.4755
23:36:11|1.4755
23:36:13|1.4755
23:36:13|1.4755
23:36:14|1.4745
23:36:16|1.4745
23:36:16|1.4784
23:36:18|1.4784
23:36:19|1.4784
23:36:19|1.4783
23:36:21|1.4783
23:36:22|1.4759
23:36:23|1.4759
23:36:24|1.4759
23:36:24|1.4759
23:36:25|1.4759
23:36:27|1.4759
23:36:28|1.4777
23:36:29|1.4777
23:36:30|1.4777
23:36:31|1.4777
23:36:32|1.4756
23:36:33|1.4756
23:36:34|1.4756
23:36:35|1.4756
23:36:36|1.4756
23:36:37|1.4756
23:36:38|1.4756
23:36:39|1.4756
23:36:40|1.4756
23:36:41|1.4756
23:36:42|1.4756
23:36:43|1.4756
23:36:44|1.4756
23:36:46|1.4756
23:36:46|1.4756
23:36:47|1.4756
23:36:49|1.4756
23:36:49|1.4756
23:36:50|1.4781
23:36:52|1.4797
23:36:53|1.4797
23:36:54|1.4797
23:36:54|1.4797
23:36:55|1.4797
23:36:56|1.4797
23:36:58|1.4797
23:36:58|1.4797
23:37:00|1.4797
23:37:00|1.4797
23:37:02|1.4797
23:37:03|1.4797
23:37:04|1.4797
23:37:05|1.4797
23:37:06|1.4797
23:37:06|1.4797
23:37:08|1.4797
23:37:09|1.479
23:37:11|1.479
23:37:11|1.479
23:37:13|1.479
23:37:14|1.479
23:37:15|1.4783
23:37:16|1.4783
23:37:17|1.4783
23:37:18|1.4783
23:37:18|1.4783
23:37:19|1.4783
23:37:20|1.4783
23:37:22|1.4783
23:37:22|1.4783
23:37:24|1.4783
23:37:24|1.4783
23:37:25|1.4783
23:37:26|1.4783
23:37:27|1.4775
23:37:29|1.4775
23:37:30|1.4775
23:37:31|1.4775
23:37:32|1.4775
23:37:33|1.4775
23:37:34|1.4775
23:37:35|1.4796
23:37:36|1.4796
23:37:37|1.4796
23:37:38|1.4796
23:37:39|1.4796
23:37:40|1.4796
23:37:41|1.4775
23:37:42|1.4775
23:37:43|1.4775
23:37:44|1.4775
23:37:45|1.4775
23:37:46|1.4775
23:37:47|1.4775
23:37:49|1.4775
23:37:49|1.4775
23:37:50|1.4775
23:37:51|1.4806
23:37:52|1.4806
23:37:53|1.4806
23:37:54|1.4792
23:37:56|1.4792
23:37:57|1.4792
23:37:58|1.4792
23:37:58|1.4817
23:38:00|1.4817
23:38:00|1.4817
23:38:01|1.4819
23:38:02|1.4802
23:38:04|1.4802
23:38:05|1.4802
23:38:05|1.4802
23:38:07|1.4802
23:38:08|1.4802
23:38:08|1.4802
23:38:09|1.4802
23:38:10|1.4802
23:38:11|1.4802
23:38:13|1.4802
23:38:14|1.4802
23:38:14|1.481
23:38:15|1.481
23:38:17|1.4823
23:38:17|1.4825
23:38:19|1.4825
23:38:20|1.4825
23:38:21|1.4825
23:38:22|1.4825
23:38:23|1.4825
23:38:24|1.4844
23:38:25|1.4844
23:38:26|1.4844
23:38:28|1.4844
23:38:29|1.4844
23:38:30|1.4844
23:38:31|1.4844
23:38:32|1.4844
23:38:33|1.4844
23:38:34|1.4844
23:38:35|1.4844
23:38:36|1.4844
23:38:37|1.4841
23:38:38|1.4841
23:38:39|1.4841
23:38:40|1.4841
23:38:41|1.4841
23:38:42|1.4841
23:38:43|1.4841
23:38:44|1.4841
23:38:46|1.4841
23:38:46|1.4863
23:38:47|1.4863
23:38:48|1.4863
23:38:50|1.4855
23:38:50|1.4855
23:38:51|1.4855
23:38:53|1.4867
23:38:54|1.4867
23:38:55|1.4867
23:38:56|1.4867
23:38:57|1.4882
23:38:58|1.4882
23:38:59|1.4882
23:38:59|1.4882
23:39:01|1.487
23:39:02|1.487
23:39:02|1.487
23:39:03|1.4899
23:39:05|1.4899
23:39:06|1.4899
23:39:07|1.4878
23:39:08|1.4878
23:39:09|1.4878
23:39:10|1.49
23:39:10|1.49
23:39:12|1.4886
23:39:13|1.4886
23:39:14|1.4882
23:39:15|1.4902
23:39:15|1.4902
23:39:17|1.4902
23:39:18|1.4902
23:39:19|1.4878
23:39:20|1.4878
23:39:21|1.4878
23:39:22|1.4878
23:39:22|1.4878
23:39:24|1.4878
23:39:25|1.4878
23:39:26|1.4878
23:39:27|1.4878
23:39:29|1.4878
23:39:30|1.4878
23:39:31|1.4878
23:39:32|1.4878
23:39:33|1.4878
23:39:34|1.4878
23:39:35|1.4878
23:39:36|1.4878
23:39:37|1.4878
23:39:38|1.4878
23:39:39|1.4902
23:39:41|1.4902
23:39:41|1.4902
23:39:42|1.4902
23:39:43|1.4902
23:39:44|1.4886
23:39:45|1.4886
23:39:46|1.4886
23:39:47|1.4886
23:39:48|1.4886
23:39:49|1.4886
23:39:50|1.4886
23:39:51|1.4886
23:39:52|1.4886
23:39:53|1.4886
23:39:54|1.4871
23:39:55|1.4902
23:39:56|1.4902
23:39:57|1.4902
23:39:58|1.4902
23:39:59|1.4869
23:40:00|1.4869
23:40:01|1.487
23:40:02|1.487
23:40:03|1.487
23:40:04|1.4871
23:40:05|1.4871
23:40:06|1.4871
23:40:07|1.4871
23:40:08|1.4871
23:40:09|1.4867
23:40:10|1.4852
23:40:11|1.4852
23:40:12|1.4852
23:40:13|1.4852
23:40:14|1.4852
23:40:15|1.4799
23:40:16|1.4799
23:40:17|1.4806
23:40:18|1.4806
23:40:19|1.4806
23:40:20|1.4812
23:40:21|1.4812
23:40:22|1.4831
23:40:23|1.4831
23:40:24|1.4831
23:40:26|1.4797
23:40:27|1.4797
23:40:28|1.4821
23:40:29|1.4821
23:40:30|1.4821
23:40:31|1.4821
23:40:33|1.4821
23:40:34|1.4821
23:40:35|1.4821
23:40:36|1.4821
23:40:36|1.4821
23:40:38|1.4821
23:40:39|1.48
23:40:40|1.48
23:40:41|1.48
23:40:42|1.48
23:40:43|1.48
23:40:44|1.48
23:40:45|1.48
23:40:46|1.48
23:40:47|1.48
23:40:48|1.48
23:40:49|1.48
23:40:50|1.4823
23:40:51|1.4827
23:40:52|1.4827
23:40:52|1.4827
23:40:53|1.4827
23:40:55|1.4827
23:40:56|1.4827
23:40:56|1.4827
23:40:58|1.4827
23:40:59|1.4827
23:41:00|1.4827
23:41:01|1.4827
23:41:02|1.4827
23:41:03|1.4827
23:41:04|1.4825
23:41:05|1.4825
23:41:05|1.4825
23:41:07|1.4825
23:41:08|1.4813
23:41:08|1.4808
23:41:10|1.4808
23:41:11|1.4808
23:41:12|1.4808
23:41:12|1.4808
23:41:14|1.4808
23:41:15|1.4808
23:41:16|1.4809
23:41:17|1.4836
23:41:18|1.4836
23:41:19|1.4836
23:41:20|1.4836
23:41:21|1.4836
23:41:22|1.4836
23:41:23|1.4836
23:41:24|1.4836
23:41:25|1.4836
23:41:26|1.4836
23:41:27|1.4836
23:41:29|1.4836
23:41:30|1.4836
23:41:31|1.4836
23:41:32|1.4836
23:41:33|1.4836
23:41:34|1.4785
23:41:36|1.4785
23:41:36|1.4785
23:41:37|1.4785
23:41:38|1.4785
23:41:40|1.4785
23:41:40|1.4785
23:41:42|1.4785
23:41:43|1.4785
23:41:44|1.4785
23:41:45|1.4785
23:41:46|1.4785
23:41:48|1.4785
23:41:49|1.4785
23:41:50|1.4785
23:41:51|1.4785
23:41:52|1.4785
23:41:53|1.4785
23:41:53|1.4775
23:41:54|1.4775
23:41:56|1.4775
23:41:56|1.4775
23:41:58|1.4775
23:41:59|1.4775
23:42:00|1.4775
23:42:01|1.4775
23:42:02|1.4775
23:42:03|1.4785
23:42:04|1.4785
23:42:05|1.4785
23:42:06|1.4785
23:42:06|1.4785
23:42:07|1.4785
23:42:08|1.4785
23:42:09|1.4785
23:42:10|1.4785
23:42:11|1.4785
23:42:12|1.4785
23:42:14|1.4785
23:42:15|1.4785
23:42:16|1.4785
23:42:17|1.4785
23:42:17|1.48
23:42:19|1.48
23:42:19|1.48
23:42:21|1.48
23:42:21|1.48
23:42:22|1.48
23:42:24|1.48
23:42:25|1.48
23:42:25|1.48
23:42:26|1.48
23:42:28|1.48
23:42:29|1.4781
23:42:30|1.4797
23:42:31|1.4797
23:42:32|1.4797
23:42:33|1.4797
23:42:34|1.4797
23:42:35|1.4797
23:42:36|1.4797
23:42:37|1.4797
23:42:38|1.4797
23:42:39|1.4797
23:42:40|1.4797
23:42:41|1.4797
23:42:43|1.4797
23:42:44|1.4797
23:42:45|1.4797
23:42:45|1.4797
23:42:46|1.4797
23:42:48|1.4797
23:42:49|1.4797
23:42:49|1.4797
23:42:50|1.4797
23:42:52|1.4797
23:42:53|1.483
23:42:54|1.483
23:42:54|1.483
23:42:55|1.483
23:42:57|1.483
23:42:58|1.483
23:42:59|1.483
23:43:00|1.483
23:43:01|1.483
23:43:02|1.483
23:43:03|1.483
23:43:04|1.483
23:43:05|1.4867
23:43:06|1.4867
23:43:07|1.4867
23:43:08|1.4867
23:43:09|1.4867
23:43:10|1.4867
23:43:11|1.4867
23:43:12|1.4867
23:43:13|1.4867
23:43:14|1.4867
23:43:16|1.4867
23:43:16|1.4843
23:43:17|1.4843
23:43:18|1.485
23:43:19|1.485
23:43:20|1.485
23:43:21|1.4838
23:43:22|1.4838
23:43:23|1.4838
23:43:24|1.4838
23:43:25|1.4838
23:43:26|1.4838
23:43:27|1.4838
23:43:29|1.4838
23:43:30|1.4838
23:43:31|1.4822
23:43:32|1.4811
23:43:33|1.4811
23:43:34|1.4811
23:43:36|1.4811
23:43:36|1.4811
23:43:37|1.4822
23:43:38|1.484
23:43:39|1.484
23:43:40|1.484
23:43:41|1.484
23:43:43|1.484
23:43:44|1.484
23:43:45|1.484
23:43:46|1.484
23:43:46|1.484
23:43:48|1.484
23:43:49|1.484
23:43:50|1.484
23:43:51|1.484
23:43:52|1.484
23:43:53|1.484
23:43:54|1.484
23:43:55|1.484
23:43:56|1.484
23:43:57|1.484
23:43:58|1.484
23:43:59|1.484
23:44:00|1.484
23:44:01|1.484
23:44:02|1.484
23:44:03|1.484
23:44:04|1.484
23:44:05|1.484
23:44:06|1.484
23:44:07|1.484
23:44:08|1.484
23:44:09|1.484
23:44:10|1.484
23:44:11|1.484
23:44:12|1.484
23:44:13|1.484
23:44:14|1.4793
23:44:15|1.4793
23:44:16|1.4793
23:44:17|1.4793
23:44:18|1.4793
23:44:19|1.4793
23:44:20|1.4793
23:44:21|1.4794
23:44:22|1.4794
23:44:23|1.4794
23:44:24|1.4794
23:44:25|1.4794
23:44:26|1.4794
23:44:27|1.4794
23:44:28|1.4794
23:44:29|1.4794
23:44:31|1.4794
23:44:31|1.4731
23:44:32|1.4741
23:44:34|1.4761
23:44:34|1.4761
23:44:35|1.4761
23:44:37|1.4761
23:44:38|1.4758
23:44:38|1.4763
23:44:40|1.4763
23:44:41|1.4763
23:44:42|1.4763
23:44:43|1.4763
23:44:44|1.4763
23:44:45|1.4764
23:44:46|1.4764
23:44:47|1.4764
23:44:48|1.4765
23:44:48|1.4765
23:44:50|1.4726
23:44:51|1.4726
23:44:52|1.4726
23:44:53|1.4726
23:44:54|1.4726
23:44:55|1.4726
23:44:56|1.4726
23:44:57|1.4726
23:44:58|1.4726
23:44:59|1.4726
23:45:00|1.4726
23:45:01|1.4712
23:45:02|1.4712
23:45:03|1.4708
23:45:04|1.4708
23:45:05|1.4729
23:45:06|1.4729
23:45:07|1.4729
23:45:08|1.4729
23:45:09|1.4729
23:45:10|1.4729
23:45:11|1.4729
23:45:12|1.4729
23:45:13|1.4729
23:45:14|1.4739
23:45:15|1.4739
23:45:16|1.4739
23:45:17|1.4739
23:45:18|1.4739
23:45:19|1.4718
23:45:20|1.4718
23:45:21|1.4721
23:45:22|1.4717
23:45:23|1.4712
23:45:24|1.4712
23:45:25|1.4712
23:45:26|1.4714
23:45:27|1.4714
23:45:28|1.4714
23:45:29|1.4708
23:45:30|1.4708
23:45:32|1.4708
23:45:32|1.4694
23:45:34|1.4694
23:45:34|1.4694
23:45:36|1.4693
23:45:37|1.4689
23:45:37|1.4689
23:45:38|1.4689
23:45:40|1.4689
23:45:41|1.4686
23:45:41|1.4686
23:45:43|1.4662
23:45:44|1.4652
23:45:45|1.4656
23:45:45|1.4621
23:45:47|1.4621
23:45:47|1.4608
23:45:48|1.4631
23:45:49|1.4639
23:45:51|1.4639
23:45:52|1.4639
23:45:52|1.4642
23:45:54|1.4639
23:45:55|1.4639
23:45:56|1.4661
23:45:57|1.4661
23:45:58|1.4634
23:45:59|1.4634
23:46:00|1.4664
23:46:02|1.4644
23:46:03|1.4644
23:46:04|1.4644
23:46:05|1.4644
23:46:06|1.4644
23:46:07|1.4644
23:46:08|1.4644
23:46:09|1.4688
23:46:10|1.4688
23:46:11|1.4688
23:46:12|1.4685
23:46:13|1.4685
23:46:14|1.4685
23:46:15|1.4687
23:46:17|1.4687
23:46:18|1.4687
23:46:19|1.4687
23:46:20|1.4687
23:46:21|1.4669
23:46:22|1.4669
23:46:23|1.4669
23:46:24|1.4669
23:46:25|1.4669
23:46:26|1.4669
23:46:26|1.4669
23:46:28|1.4669
23:46:29|1.4669
23:46:30|1.4669
23:46:31|1.4669
23:46:32|1.4669
23:46:34|1.4669
23:46:35|1.4669
23:46:36|1.4669
23:46:37|1.4669
23:46:38|1.4669
23:46:39|1.4669
23:46:40|1.4669
23:46:41|1.4669
23:46:42|1.4669
23:46:44|1.4668
23:46:44|1.4668
23:46:45|1.4668
23:46:46|1.4668
23:46:47|1.4668
23:46:48|1.4668
23:46:49|1.4668
23:46:50|1.4668
23:46:51|1.4668
23:46:52|1.4668
23:46:53|1.4668
23:46:54|1.4668
23:46:55|1.4668
23:46:56|1.4668
23:46:57|1.4668
23:46:58|1.4668
23:46:59|1.4668
23:47:00|1.4709
23:47:02|1.4709
23:47:02|1.4709
23:47:04|1.4709
23:47:05|1.4709
23:47:06|1.4709
23:47:07|1.4709
23:47:08|1.4709
23:47:10|1.4709
23:47:10|1.4709
23:47:12|1.4709
23:47:12|1.4709
23:47:14|1.4706
23:47:14|1.4706
23:47:16|1.4706
23:47:17|1.4706
23:47:18|1.4706
23:47:19|1.4706
23:47:20|1.4706
23:47:21|1.4706
23:47:22|1.4706
23:47:24|1.4706
23:47:24|1.4706
23:47:26|1.4706
23:47:27|1.4706
23:47:28|1.4706
23:47:29|1.4706
23:47:30|1.4706
23:47:31|1.4706
23:47:32|1.4706
23:47:33|1.4706
23:47:33|1.4706
23:47:35|1.4706
23:47:36|1.4706
23:47:37|1.4706
23:47:38|1.4706
23:47:39|1.4706
23:47:40|1.4706
23:47:41|1.4706
23:47:42|1.4706
23:47:44|1.4706
23:47:44|1.4706
23:47:45|1.4706
23:47:46|1.4706
23:47:47|1.4702
23:47:48|1.4702
23:47:49|1.4702
23:47:50|1.4702
23:47:51|1.4702
23:47:52|1.4702
23:47:53|1.4702
23:47:54|1.4702
23:47:55|1.4702
23:47:56|1.4702
23:47:57|1.4702
23:47:59|1.4702
23:48:00|1.4702
23:48:01|1.4702
23:48:02|1.4702
23:48:04|1.4702
23:48:04|1.4702
23:48:06|1.4702
23:48:07|1.4702
23:48:08|1.4702
23:48:09|1.4702
23:48:10|1.4696
23:48:11|1.4696
23:48:12|1.4696
23:48:13|1.4696
23:48:14|1.4696
23:48:15|1.4696
23:48:16|1.4696
23:48:17|1.4696
23:48:18|1.4696
23:48:19|1.4696
23:48:20|1.4696
23:48:21|1.4696
23:48:22|1.4696
23:48:23|1.4696
23:48:24|1.4696
23:48:26|1.4696
23:48:26|1.4696
23:48:28|1.4696
23:48:29|1.4696
23:48:29|1.4696
23:48:31|1.4696
23:48:31|1.4696
23:48:32|1.4696
23:48:34|1.4696
23:48:34|1.4696
23:48:36|1.4696
23:48:36|1.4696
23:48:37|1.4696
23:48:39|1.4696
23:48:40|1.4696
23:48:40|1.4696
23:48:41|1.4696
23:48:43|1.4696
23:48:44|1.4696
23:48:46|1.4706
23:48:46|1.4706
23:48:48|1.4717
23:48:48|1.4717
23:48:49|1.4717
23:48:51|1.4717
23:48:51|1.4717
23:48:53|1.4717
23:48:53|1.4717
23:48:54|1.4717
23:48:56|1.4717
23:48:56|1.4717
23:48:58|1.4717
23:48:58|1.4717
23:48:59|1.4717
23:49:01|1.4704
23:49:02|1.4704
23:49:03|1.4704
23:49:04|1.4704
23:49:05|1.4704
23:49:06|1.4704
23:49:07|1.4703
23:49:08|1.4703
23:49:09|1.4703
23:49:10|1.4703
23:49:11|1.4703
23:49:12|1.4703
23:49:13|1.4703
23:49:14|1.4703
23:49:15|1.4705
23:49:16|1.4705
23:49:17|1.4705
23:49:18|1.4705
23:49:19|1.4705
23:49:20|1.4705
23:49:21|1.4705
23:49:22|1.4705
23:49:23|1.4705
23:49:25|1.4705
23:49:26|1.4705
23:49:27|1.4705
23:49:27|1.4705
23:49:28|1.4705
23:49:30|1.4705
23:49:31|1.4705
23:49:32|1.4694
23:49:33|1.4694
23:49:33|1.4694
23:49:35|1.4694
23:49:36|1.4694
23:49:37|1.4694
23:49:38|1.4694
23:49:39|1.4694
23:49:40|1.4694
23:49:41|1.4694
23:49:42|1.4694
23:49:42|1.4694
23:49:44|1.4694
23:49:45|1.4694
23:49:46|1.4694
23:49:46|1.4694
23:49:47|1.4694
23:49:49|1.4694
23:49:50|1.4694
23:49:51|1.4694
23:49:53|1.4694
23:49:53|1.4694
23:49:54|1.4694
23:49:56|1.4694
23:49:56|1.4694
23:49:57|1.4694
23:49:58|1.4694
23:49:59|1.4694
23:50:00|1.4694
23:50:02|1.4712
23:50:03|1.4712
23:50:04|1.4712
23:50:05|1.472
23:50:06|1.472
23:50:07|1.472
23:50:08|1.472
23:50:09|1.472
23:50:10|1.472
23:50:11|1.472
23:50:12|1.472
23:50:14|1.4741
23:50:14|1.4741
23:50:15|1.4741
23:50:16|1.4741
23:50:17|1.4741
23:50:18|1.4743
23:50:19|1.4743
23:50:20|1.4743
23:50:21|1.4743
23:50:22|1.4743
23:50:23|1.4743
23:50:25|1.4743
23:50:26|1.4743
23:50:27|1.4743
23:50:28|1.4743
23:50:29|1.4743
23:50:30|1.4743
23:50:31|1.4743
23:50:33|1.4743
23:50:33|1.4743
23:50:34|1.4743
23:50:36|1.4743
23:50:37|1.4743
23:50:38|1.4743
23:50:39|1.4743
23:50:40|1.4743
23:50:41|1.4743
23:50:42|1.4743
23:50:42|1.4743
23:50:44|1.4743
23:50:45|1.4743
23:50:46|1.4743
23:50:47|1.4743
23:50:48|1.4743
23:50:49|1.4743
23:50:50|1.4743
23:50:51|1.4743
23:50:52|1.4743
23:50:53|1.4743
23:50:54|1.4743
23:50:55|1.4743
23:50:57|1.4756
23:50:58|1.4756
23:50:58|1.4756
23:51:00|1.4756
23:51:01|1.4767
23:51:02|1.4767
23:51:03|1.4779
23:51:05|1.4779
23:51:05|1.4779
23:51:06|1.4768
23:51:07|1.4768
23:51:09|1.4768
23:51:10|1.4768
23:51:10|1.4775
23:51:12|1.4794
23:51:13|1.4794
23:51:14|1.4794
23:51:15|1.4787
23:51:16|1.4787
23:51:17|1.4808
23:51:17|1.4808
23:51:19|1.4808
23:51:20|1.4808
23:51:21|1.4807
23:51:21|1.4807
23:51:23|1.4808
23:51:24|1.4808
23:51:24|1.4836
23:51:26|1.4811
23:51:28|1.4854
23:51:29|1.4826
23:51:30|1.4865
23:51:30|1.4872
23:51:32|1.4872
23:51:33|1.4872
23:51:34|1.4886
23:51:34|1.4886
23:51:36|1.4889
23:51:37|1.4887
23:51:38|1.4887
23:51:39|1.4886
23:51:40|1.4888
23:51:41|1.4888
23:51:42|1.4886
23:51:43|1.4886
23:51:44|1.4886
23:51:45|1.4886
23:51:47|1.4886
23:51:47|1.4886
23:51:48|1.4886
23:51:49|1.4886
23:51:50|1.4915
23:51:51|1.4915
23:51:52|1.4915
23:51:53|1.4915
23:51:54|1.4915
23:51:55|1.4897
23:51:56|1.4897
23:51:57|1.489
23:51:58|1.489
23:51:59|1.489
23:52:00|1.489
23:52:02|1.489
23:52:03|1.489
23:52:04|1.489
23:52:05|1.4914
23:52:06|1.4914
23:52:07|1.4914
23:52:08|1.4914
23:52:09|1.4914
23:52:10|1.4914
23:52:11|1.4914
23:52:12|1.4913
23:52:13|1.4935
23:52:15|1.4913
23:52:15|1.4913
23:52:17|1.4913
23:52:18|1.4913
23:52:19|1.4954
23:52:19|1.4948
23:52:21|1.4957
23:52:22|1.4954
23:52:22|1.4954
23:52:24|1.4954
23:52:24|1.497
23:52:26|1.497
23:52:27|1.4956
23:52:28|1.4956
23:52:29|1.4956
23:52:30|1.4956
23:52:31|1.497
23:52:32|1.4959
23:52:34|1.4961
23:52:34|1.4961
23:52:36|1.4964
23:52:37|1.4964
23:52:37|1.4964
23:52:39|1.4964
23:52:39|1.4964
23:52:40|1.4964
23:52:42|1.4964
23:52:43|1.4955
23:52:44|1.4955
23:52:44|1.4955
23:52:46|1.5
23:52:47|1.4968
23:52:48|1.4968
23:52:49|1.4968
23:52:50|1.4968
23:52:51|1.4968
23:52:52|1.4977
23:52:53|1.4968
23:52:54|1.4968
23:52:55|1.4968
23:52:56|1.4968
23:52:57|1.4968
23:52:58|1.4968
23:52:59|1.4968
23:53:00|1.4968
23:53:02|1.4968
23:53:02|1.4968
23:53:04|1.4968
23:53:05|1.4968
23:53:06|1.4968
23:53:07|1.5
23:53:09|1.5
23:53:09|1.5
23:53:10|1.5
23:53:11|1.5
23:53:12|1.5
23:53:13|1.4937
23:53:14|1.4921
23:53:15|1.4921
23:53:16|1.4921
23:53:17|1.4921
23:53:18|1.489
23:53:19|1.489
23:53:21|1.489
23:53:21|1.489
23:53:23|1.489
23:53:24|1.489
23:53:25|1.489
23:53:26|1.489
23:53:27|1.4907
23:53:28|1.4907
23:53:29|1.4912
23:53:31|1.4896
23:53:31|1.4896
23:53:33|1.4896
23:53:34|1.4896
23:53:35|1.4896
23:53:36|1.4896
23:53:37|1.4896
23:53:38|1.4913
23:53:39|1.4921
23:53:40|1.4921
23:53:41|1.4929
23:53:42|1.4929
23:53:43|1.4929
23:53:44|1.4929
23:53:45|1.4929
23:53:46|1.4929
23:53:47|1.4929
23:53:48|1.4929
23:53:50|1.4963
23:53:50|1.4963
23:53:52|1.4963
23:53:52|1.4963
23:53:54|1.4969
23:53:55|1.5001
23:53:56|1.5013
23:53:57|1.5038
23:53:57|1.5037
23:53:58|1.5036
23:54:00|1.5039
23:54:00|1.5039
23:54:02|1.5054
23:54:03|1.502
23:54:04|1.5008
23:54:05|1.5025
23:54:06|1.5025
23:54:07|1.5039
23:54:08|1.5039
23:54:09|1.5039
23:54:11|1.5039
23:54:11|1.5039
23:54:12|1.5039
23:54:13|1.5039
23:54:14|1.5039
23:54:15|1.5039
23:54:16|1.5039
23:54:17|1.5014
23:54:18|1.5014
23:54:19|1.5014
23:54:20|1.5014
23:54:21|1.505
23:54:22|1.505
23:54:23|1.505
23:54:24|1.505
23:54:25|1.505
23:54:26|1.505
23:54:27|1.505
23:54:28|1.505
23:54:29|1.5025
23:54:31|1.5025
23:54:32|1.5019
23:54:33|1.5019
23:54:34|1.5033
23:54:35|1.5033
23:54:36|1.5033
23:54:37|1.5033
23:54:38|1.5033
23:54:39|1.5033
23:54:40|1.5033
23:54:41|1.5001
23:54:42|1.5001
23:54:43|1.5001
23:54:44|1.4983
23:54:44|1.4983
23:54:45|1.4983
23:54:47|1.4983
23:54:48|1.4983
23:54:49|1.4983
23:54:50|1.5011
23:54:51|1.5011
23:54:52|1.5011
23:54:53|1.5011
23:54:54|1.5
23:54:55|1.5
23:54:56|1.5
23:54:57|1.5
23:54:58|1.5
23:54:59|1.5
23:55:00|1.5
23:55:01|1.5
23:55:02|1.5
23:55:03|1.4999
23:55:04|1.4999
23:55:05|1.4999
23:55:06|1.5002
23:55:07|1.4969
23:55:09|1.497
23:55:09|1.497
23:55:11|1.4957
23:55:11|1.4957
23:55:13|1.4957
23:55:13|1.4943
23:55:15|1.4944
23:55:15|1.4954
23:55:16|1.4917
23:55:17|1.4917
23:55:18|1.4917
23:55:20|1.4951
23:55:21|1.4951
23:55:21|1.493
23:55:22|1.4949
23:55:23|1.4949
23:55:25|1.4949
23:55:26|1.496
23:55:27|1.496
23:55:28|1.496
23:55:29|1.496
23:55:31|1.4962
23:55:32|1.4962
23:55:32|1.4962
23:55:34|1.4962
23:55:35|1.4962
23:55:36|1.4962
23:55:37|1.4962
23:55:38|1.4962
23:55:39|1.4962
23:55:40|1.4986
23:55:41|1.4984
23:55:41|1.4984
23:55:43|1.4984
23:55:44|1.4984
23:55:45|1.4984
23:55:46|1.4984
23:55:47|1.4984
23:55:48|1.4984
23:55:48|1.4984
23:55:50|1.4984
23:55:50|1.4984
23:55:52|1.4984
23:55:53|1.4984
23:55:54|1.4984
23:55:54|1.4987
23:55:56|1.4987
23:55:57|1.4987
23:55:58|1.4987
23:55:59|1.4987
23:56:00|1.4987
23:56:01|1.4987
23:56:02|1.4987
23:56:03|1.4991
23:56:04|1.499
23:56:05|1.4983
23:56:06|1.4983
23:56:07|1.4969
23:56:08|1.4969
23:56:09|1.4969
23:56:11|1.4969
23:56:11|1.4969
23:56:12|1.4969
23:56:13|1.4969
23:56:14|1.4969
23:56:15|1.4969
23:56:17|1.5014
23:56:17|1.5043
23:56:19|1.5043
23:56:20|1.5043
23:56:20|1.5055
23:56:22|1.5033
23:56:23|1.5033
23:56:24|1.5033
23:56:24|1.5033
23:56:25|1.5033
23:56:26|1.5033
23:56:28|1.5033
23:56:29|1.5033
23:56:30|1.5092
23:56:31|1.5092
23:56:32|1.5048
23:56:33|1.5049
23:56:34|1.5065
23:56:35|1.5065
23:56:36|1.5065
23:56:37|1.5068
23:56:38|1.5068
23:56:39|1.5068
23:56:40|1.5068
23:56:41|1.5069
23:56:42|1.5069
23:56:43|1.5069
23:56:44|1.5069
23:56:45|1.5069
23:56:46|1.5069
23:56:47|1.5069
23:56:48|1.5069
23:56:49|1.5069
23:56:50|1.5069
23:56:51|1.5069
23:56:52|1.5073
23:56:53|1.5073
23:56:54|1.5073
23:56:55|1.5073
23:56:56|1.5073
23:56:57|1.5073
23:56:58|1.5073
23:56:59|1.5073
23:57:00|1.5067
23:57:01|1.5067
23:57:02|1.5074
23:57:04|1.5074
23:57:04|1.5099
23:57:05|1.5084
23:57:06|1.5128
23:57:08|1.5083
23:57:09|1.5098
23:57:09|1.5077
23:57:11|1.5077
23:57:12|1.508
23:57:13|1.5078
23:57:14|1.5078
23:57:16|1.5092
23:57:16|1.5092
23:57:17|1.5106
23:57:18|1.5093
23:57:19|1.5094
23:57:20|1.5085
23:57:21|1.507
23:57:22|1.5083
23:57:23|1.5083
23:57:24|1.5083
23:57:25|1.5083
23:57:27|1.5083
23:57:28|1.5083
23:57:28|1.508
23:57:30|1.508
23:57:31|1.508
23:57:32|1.508
23:57:33|1.508
23:57:34|1.508
23:57:35|1.508
23:57:36|1.508
23:57:37|1.508
23:57:38|1.508
23:57:39|1.508
23:57:41|1.508
23:57:41|1.5081
23:57:42|1.5081
23:57:43|1.5081
23:57:44|1.5081
23:57:45|1.5081
23:57:46|1.5081
23:57:47|1.5081
23:57:48|1.5081
23:57:49|1.5081
23:57:50|1.5081
23:57:51|1.5081
23:57:52|1.5081
23:57:53|1.5081
23:57:54|1.5081
23:57:55|1.5081
23:57:56|1.5081
23:57:57|1.5081
23:57:58|1.5081
23:57:59|1.5081
23:58:00|1.5081
23:58:01|1.5081
23:58:02|1.5081
23:58:03|1.5073
23:58:04|1.5052
23:58:05|1.5046
23:58:07|1.5047
23:58:09|1.5037
23:58:10|1.5037
23:58:11|1.5037
23:58:12|1.5037
23:58:12|1.5037
23:58:13|1.5037
23:58:15|1.5037
23:58:17|1.502
23:58:17|1.502
23:58:18|1.502
23:58:19|1.502
23:58:20|1.502
23:58:21|1.502
23:58:22|1.502
23:58:23|1.502
23:58:24|1.4971
23:58:25|1.4974
23:58:26|1.4959
23:58:27|1.4959
23:58:29|1.4969
23:58:29|1.4969
23:58:31|1.4974
23:58:31|1.4974
23:58:33|1.4972
23:58:34|1.4972
23:58:35|1.4972
23:58:37|1.4972
23:58:37|1.4992
23:58:38|1.4992
23:58:39|1.4969
23:58:40|1.4968
23:58:41|1.4968
23:58:42|1.4968
23:58:43|1.4968
23:58:44|1.4968
23:58:45|1.4968
23:58:46|1.4968
23:58:47|1.4994
23:58:48|1.5023
23:58:49|1.5023
23:58:50|1.5015
23:58:51|1.5015
23:58:52|1.4995
23:58:53|1.4995
23:58:54|1.4995
23:58:55|1.4995
23:58:56|1.4995
23:58:57|1.4995
23:58:58|1.4995
23:58:59|1.4995
23:59:00|1.4995
23:59:01|1.4995
23:59:02|1.4995
23:59:03|1.4995
23:59:04|1.4995
23:59:05|1.4995
23:59:06|1.4995
23:59:07|1.4995
23:59:08|1.4995
23:59:09|1.4995
23:59:10|1.4995
23:59:11|1.4995
23:59:12|1.4995
23:59:14|1.4995
23:59:14|1.4995
23:59:16|1.4995
23:59:16|1.4995
23:59:18|1.4995
23:59:19|1.4995
23:59:20|1.5008
23:59:22|1.5008
23:59:22|1.5008
23:59:23|1.5008
23:59:24|1.5008
23:59:25|1.5008
23:59:26|1.5008
23:59:27|1.5009
23:59:28|1.5009
23:59:29|1.5008
23:59:30|1.5008
23:59:31|1.5008
23:59:32|1.5007
23:59:34|1.5015
23:59:35|1.5015
23:59:36|1.5015
23:59:37|1.5015
23:59:38|1.5015
23:59:38|1.5012
23:59:40|1.5012
23:59:41|1.5012
23:59:42|1.5012
23:59:43|1.5012
23:59:44|1.5012
23:59:45|1.5012
23:59:47|1.5012
23:59:47|1.5012
23:59:48|1.5012
23:59:49|1.5012
23:59:50|1.5012
23:59:51|1.5012
23:59:52|1.5012
23:59:53|1.5012
23:59:54|1.5012
23:59:55|1.5012
23:59:56|1.5012
23:59:57|1.5031
23:59:58|1.5031
23:59:59|1.5031