00:00:00|1.2734
00:00:01|1.2734
00:00:02|1.2734
00:00:04|1.2734
00:00:04|1.2734
00:00:06|1.2734
00:00:07|1.2734
00:00:08|1.2734
00:00:08|1.2734
00:00:10|1.2734
00:00:11|1.2734
00:00:13|1.2734
00:00:13|1.2772
00:00:14|1.2778
00:00:15|1.2778
00:00:16|1.2778
00:00:17|1.2787
00:00:18|1.2796
00:00:19|1.2796
00:00:20|1.2782
00:00:21|1.2782
00:00:22|1.2796
00:00:24|1.2796
00:00:24|1.2796
00:00:25|1.2806
00:00:26|1.2806
00:00:27|1.279
00:00:28|1.281
00:00:29|1.281
00:00:30|1.281
00:00:31|1.2812
00:00:32|1.2812
00:00:33|1.2812
00:00:34|1.2834
00:00:35|1.2834
00:00:36|1.2834
00:00:37|1.2834
00:00:38|1.2834
00:00:40|1.2834
00:00:41|1.2834
00:00:42|1.2834
00:00:44|1.2834
00:00:45|1.2834
00:00:47|1.2834
00:00:48|1.2842
00:00:48|1.2842
00:00:50|1.2842
00:00:51|1.2842
00:00:52|1.2842
00:00:53|1.2842
00:00:54|1.2842
00:00:55|1.2842
00:00:56|1.2842
00:00:57|1.2842
00:00:58|1.2842
00:00:59|1.2842
00:01:00|1.2842
00:01:01|1.2842
00:01:02|1.2842
00:01:04|1.2877
00:01:05|1.2877
00:01:05|1.2856
00:01:07|1.2876
00:01:08|1.2878
00:01:09|1.2878
00:01:10|1.2887
00:01:11|1.2887
00:01:12|1.2887
00:01:13|1.29
00:01:14|1.29
00:01:15|1.29
00:01:16|1.29
00:01:17|1.2913
00:01:18|1.2913
00:01:19|1.2916
00:01:20|1.2916
00:01:21|1.2916
00:01:22|1.2921
00:01:23|1.2921
00:01:24|1.2921
00:01:25|1.2921
00:01:26|1.2936
00:01:27|1.2936
00:01:28|1.2937
00:01:29|1.2937
00:01:30|1.2937
00:01:31|1.2937
00:01:32|1.2937
00:01:33|1.2939
00:01:34|1.2941
00:01:35|1.2941
00:01:36|1.2941
00:01:38|1.2932
00:01:39|1.2931
00:01:39|1.2949
00:01:40|1.2949
00:01:42|1.2949
00:01:42|1.2949
00:01:44|1.2939
00:01:46|1.2939
00:01:47|1.2939
00:01:48|1.2939
00:01:48|1.2939
00:01:50|1.2939
00:01:51|1.2939
00:01:52|1.2917
00:01:53|1.2903
00:01:54|1.2903
00:01:55|1.2887
00:01:56|1.2887
00:01:57|1.2887
00:01:58|1.2887
00:01:59|1.2887
00:02:00|1.2887
00:02:02|1.2887
00:02:03|1.2887
00:02:04|1.2887
00:02:04|1.2887
00:02:06|1.2887
00:02:07|1.2887
00:02:08|1.2887
00:02:09|1.2887
00:02:10|1.2887
00:02:11|1.2887
00:02:12|1.2887
00:02:13|1.2887
00:02:14|1.2887
00:02:15|1.2887
00:02:16|1.2887
00:02:17|1.2887
00:02:18|1.2887
00:02:19|1.2887
00:02:20|1.2887
00:02:21|1.2887
00:02:22|1.2887
00:02:23|1.2887
00:02:24|1.2887
00:02:25|1.2887
00:02:26|1.2887
00:02:27|1.2887
00:02:28|1.2887
00:02:29|1.2887
00:02:30|1.2887
00:02:31|1.2887
00:02:32|1.2887
00:02:33|1.2887
00:02:34|1.2887
00:02:35|1.2887
00:02:36|1.2887
00:02:37|1.2887
00:02:38|1.2887
00:02:39|1.2887
00:02:40|1.2887
00:02:41|1.2887
00:02:42|1.2887
00:02:43|1.2887
00:02:44|1.2887
00:02:46|1.2887
00:02:47|1.2887
00:02:48|1.2887
00:02:50|1.2887
00:02:50|1.2887
00:02:52|1.2887
00:02:53|1.2887
00:02:54|1.2887
00:02:55|1.2887
00:02:56|1.2887
00:02:57|1.2887
00:02:58|1.2887
00:02:59|1.2887
00:03:00|1.2887
00:03:01|1.2887
00:03:03|1.2887
00:03:04|1.2915
00:03:04|1.2915
00:03:06|1.2915
00:03:07|1.2915
00:03:09|1.2915
00:03:09|1.2915
00:03:11|1.2915
00:03:11|1.2915
00:03:13|1.2915
00:03:13|1.2915
00:03:14|1.2915
00:03:16|1.2915
00:03:17|1.2915
00:03:17|1.2915
00:03:19|1.2915
00:03:20|1.2915
00:03:21|1.2915
00:03:21|1.2915
00:03:23|1.2915
00:03:24|1.2922
00:03:25|1.2922
00:03:26|1.2922
00:03:27|1.2922
00:03:28|1.2922
00:03:29|1.2922
00:03:30|1.2922
00:03:31|1.2922
00:03:32|1.2922
00:03:34|1.2922
00:03:35|1.2922
00:03:36|1.2922
00:03:36|1.2922
00:03:38|1.2922
00:03:38|1.2922
00:03:40|1.2922
00:03:40|1.2922
00:03:42|1.296
00:03:43|1.2972
00:03:43|1.2972
00:03:44|1.2972
00:03:46|1.2974
00:03:47|1.2977
00:03:48|1.2977
00:03:50|1.2977
00:03:51|1.2997
00:03:51|1.2997
00:03:53|1.2997
00:03:53|1.2963
00:03:55|1.2959
00:03:55|1.2959
00:03:57|1.2959
00:03:57|1.2959
00:03:59|1.2959
00:03:59|1.2959
00:04:00|1.2959
00:04:01|1.2959
00:04:03|1.2959
00:04:03|1.2959
00:04:04|1.298
00:04:06|1.298
00:04:07|1.298
00:04:08|1.298
00:04:08|1.298
00:04:10|1.298
00:04:11|1.298
00:04:12|1.298
00:04:13|1.298
00:04:14|1.298
00:04:15|1.298
00:04:16|1.298
00:04:17|1.298
00:04:18|1.298
00:04:19|1.298
00:04:20|1.298
00:04:21|1.298
00:04:22|1.298
00:04:23|1.2962
00:04:24|1.2962
00:04:25|1.2962
00:04:26|1.2962
00:04:27|1.2962
00:04:28|1.2962
00:04:29|1.2962
00:04:30|1.2962
00:04:31|1.2962
00:04:32|1.2962
00:04:33|1.2962
00:04:34|1.2962
00:04:35|1.2963
00:04:36|1.2963
00:04:37|1.2963
00:04:38|1.2963
00:04:39|1.2963
00:04:40|1.2963
00:04:41|1.2969
00:04:43|1.2969
00:04:44|1.2969
00:04:44|1.2969
00:04:45|1.2969
00:04:47|1.2969
00:04:47|1.2969
00:04:49|1.2981
00:04:50|1.2981
00:04:50|1.2981
00:04:52|1.2986
00:04:54|1.2986
00:04:54|1.2986
00:04:55|1.2986
00:04:56|1.2986
00:04:58|1.2996
00:04:59|1.2996
00:05:00|1.3
00:05:01|1.3
00:05:03|1.3066
00:05:04|1.3066
00:05:05|1.3066
00:05:07|1.3063
00:05:07|1.3062
00:05:08|1.3093
00:05:09|1.3065
00:05:11|1.3066
00:05:13|1.3066
00:05:14|1.3065
00:05:15|1.3065
00:05:16|1.3065
00:05:17|1.3065
00:05:17|1.3063
00:05:19|1.3063
00:05:19|1.3063
00:05:21|1.3063
00:05:22|1.3063
00:05:23|1.3039
00:05:23|1.3039
00:05:25|1.3039
00:05:25|1.3039
00:05:27|1.3039
00:05:28|1.306
00:05:29|1.306
00:05:30|1.306
00:05:31|1.306
00:05:32|1.306
00:05:32|1.306
00:05:34|1.306
00:05:34|1.306
00:05:35|1.306
00:05:38|1.306
00:05:38|1.306
00:05:39|1.3123
00:05:40|1.3123
00:05:41|1.3123
00:05:42|1.3108
00:05:43|1.3083
00:05:44|1.3083
00:05:45|1.3083
00:05:46|1.3101
00:05:48|1.3101
00:05:50|1.3101
00:05:50|1.3101
00:05:52|1.3101
00:05:53|1.3101
00:05:54|1.3101
00:05:55|1.3065
00:05:55|1.3065
00:05:57|1.3065
00:05:59|1.3065
00:05:59|1.3065
00:06:00|1.3065
00:06:01|1.3081
00:06:02|1.3081
00:06:03|1.3081
00:06:05|1.3105
00:06:06|1.3121
00:06:07|1.3121
00:06:08|1.3149
00:06:10|1.3156
00:06:10|1.3156
00:06:12|1.3148
00:06:13|1.3149
00:06:14|1.3149
00:06:15|1.3148
00:06:16|1.3136
00:06:17|1.3136
00:06:19|1.3176
00:06:19|1.3178
00:06:21|1.3155
00:06:22|1.3155
00:06:24|1.3155
00:06:24|1.3155
00:06:25|1.3155
00:06:26|1.32
00:06:27|1.32
00:06:28|1.32
00:06:30|1.3216
00:06:31|1.3216
00:06:31|1.3216
00:06:33|1.3185
00:06:34|1.3185
00:06:34|1.3203
00:06:35|1.3203
00:06:37|1.3174
00:06:37|1.3174
00:06:38|1.32
00:06:40|1.32
00:06:40|1.32
00:06:41|1.32
00:06:43|1.32
00:06:44|1.317
00:06:45|1.317
00:06:45|1.317
00:06:47|1.317
00:06:47|1.317
00:06:48|1.317
00:06:49|1.317
00:06:51|1.3122
00:06:52|1.3106
00:06:54|1.3106
00:06:54|1.3106
00:06:56|1.3106
00:06:56|1.3101
00:06:58|1.3101
00:06:59|1.3129
00:07:00|1.3129
00:07:02|1.3129
00:07:03|1.3129
00:07:04|1.3129
00:07:05|1.3129
00:07:06|1.3114
00:07:08|1.3114
00:07:09|1.3114
00:07:11|1.3166
00:07:11|1.3166
00:07:13|1.3166
00:07:14|1.3166
00:07:15|1.3171
00:07:16|1.3171
00:07:18|1.3171
00:07:18|1.3171
00:07:19|1.3171
00:07:20|1.3171
00:07:21|1.3171
00:07:22|1.3171
00:07:24|1.3172
00:07:25|1.3172
00:07:26|1.3172
00:07:26|1.3172
00:07:27|1.3172
00:07:29|1.3172
00:07:30|1.3172
00:07:30|1.3174
00:07:32|1.3174
00:07:33|1.317
00:07:33|1.317
00:07:35|1.3151
00:07:36|1.3141
00:07:37|1.3141
00:07:38|1.3141
00:07:38|1.3141
00:07:40|1.3141
00:07:40|1.3141
00:07:41|1.3141
00:07:42|1.3141
00:07:44|1.3141
00:07:45|1.3112
00:07:45|1.3112
00:07:47|1.3112
00:07:48|1.3112
00:07:48|1.3112
00:07:51|1.3112
00:07:52|1.3112
00:07:54|1.3112
00:07:54|1.3076
00:07:56|1.307
00:07:58|1.307
00:07:58|1.3067
00:07:59|1.3067
00:08:00|1.3067
00:08:01|1.3067
00:08:02|1.3067
00:08:03|1.3067
00:08:05|1.3067
00:08:07|1.3067
00:08:08|1.3067
00:08:09|1.3067
00:08:10|1.3067
00:08:11|1.3084
00:08:12|1.3084
00:08:12|1.3084
00:08:14|1.3084
00:08:14|1.3084
00:08:16|1.3084
00:08:17|1.3084
00:08:17|1.3084
00:08:19|1.3084
00:08:20|1.3084
00:08:20|1.3084
00:08:22|1.3084
00:08:23|1.3084
00:08:23|1.3084
00:08:24|1.3084
00:08:26|1.3084
00:08:27|1.3084
00:08:28|1.3084
00:08:28|1.3084
00:08:29|1.3095
00:08:31|1.3095
00:08:32|1.3095
00:08:32|1.3095
00:08:33|1.3095
00:08:35|1.3095
00:08:35|1.3132
00:08:37|1.3132
00:08:37|1.3132
00:08:39|1.3132
00:08:40|1.3129
00:08:42|1.3129
00:08:42|1.3129
00:08:43|1.3129
00:08:44|1.3129
00:08:45|1.3129
00:08:47|1.31
00:08:47|1.31
00:08:48|1.31
00:08:49|1.31
00:08:51|1.31
00:08:53|1.31
00:08:53|1.31
00:08:54|1.31
00:08:55|1.31
00:08:56|1.31
00:08:57|1.31
00:08:58|1.31
00:08:59|1.31
00:09:00|1.31
00:09:01|1.31
00:09:03|1.31
00:09:05|1.31
00:09:06|1.31
00:09:07|1.31
00:09:09|1.31
00:09:09|1.31
00:09:10|1.31
00:09:12|1.3161
00:09:14|1.3159
00:09:14|1.3159
00:09:15|1.3159
00:09:17|1.3159
00:09:19|1.3159
00:09:19|1.3159
00:09:20|1.3159
00:09:22|1.3159
00:09:22|1.3159
00:09:24|1.3159
00:09:25|1.3159
00:09:25|1.3159
00:09:26|1.3159
00:09:27|1.3159
00:09:28|1.3159
00:09:29|1.3159
00:09:30|1.3159
00:09:31|1.3159
00:09:33|1.3159
00:09:33|1.3159
00:09:34|1.3159
00:09:35|1.3159
00:09:36|1.3159
00:09:37|1.3159
00:09:38|1.3159
00:09:40|1.3159
00:09:40|1.3159
00:09:41|1.3159
00:09:42|1.3159
00:09:44|1.3161
00:09:45|1.3161
00:09:46|1.3161
00:09:47|1.3161
00:09:47|1.3161
00:09:49|1.3161
00:09:50|1.3157
00:09:51|1.3157
00:09:53|1.3157
00:09:53|1.3157
00:09:55|1.3157
00:09:56|1.3157
00:09:57|1.3155
00:09:59|1.3155
00:09:59|1.3155
00:10:00|1.3193
00:10:02|1.321
00:10:04|1.3198
00:10:04|1.3198
00:10:06|1.319
00:10:08|1.319
00:10:08|1.321
00:10:10|1.3239
00:10:10|1.3239
00:10:11|1.3216
00:10:13|1.3216
00:10:14|1.3216
00:10:15|1.3286
00:10:16|1.3286
00:10:17|1.3217
00:10:19|1.3217
00:10:19|1.3217
00:10:21|1.3218
00:10:22|1.3179
00:10:23|1.32
00:10:23|1.3175
00:10:25|1.3154
00:10:26|1.3154
00:10:27|1.3154
00:10:28|1.3154
00:10:29|1.3154
00:10:30|1.3154
00:10:31|1.3154
00:10:32|1.3189
00:10:33|1.3189
00:10:34|1.3168
00:10:35|1.3168
00:10:36|1.3168
00:10:37|1.3168
00:10:38|1.3168
00:10:39|1.3168
00:10:40|1.3168
00:10:41|1.3168
00:10:42|1.3168
00:10:43|1.3168
00:10:44|1.3168
00:10:45|1.3168
00:10:46|1.3168
00:10:47|1.3168
00:10:48|1.3168
00:10:49|1.3168
00:10:50|1.3168
00:10:51|1.3168
00:10:52|1.3168
00:10:53|1.3168
00:10:55|1.3168
00:10:56|1.3168
00:10:57|1.3168
00:10:57|1.3168
00:10:58|1.3168
00:11:00|1.3168
00:11:00|1.3168
00:11:02|1.3168
00:11:04|1.3162
00:11:04|1.3162
00:11:06|1.3162
00:11:07|1.3162
00:11:09|1.3154
00:11:09|1.3154
00:11:10|1.3154
00:11:12|1.3139
00:11:13|1.3139
00:11:14|1.3139
00:11:15|1.3139
00:11:16|1.3139
00:11:17|1.3139
00:11:18|1.3139
00:11:19|1.3139
00:11:20|1.3139
00:11:21|1.3139
00:11:22|1.3139
00:11:23|1.311
00:11:24|1.311
00:11:25|1.311
00:11:26|1.311
00:11:28|1.3144
00:11:28|1.3144
00:11:29|1.3144
00:11:30|1.3144
00:11:31|1.3113
00:11:32|1.3113
00:11:33|1.3115
00:11:34|1.3115
00:11:35|1.3115
00:11:36|1.3115
00:11:37|1.3115
00:11:38|1.3115
00:11:39|1.3116
00:11:40|1.3113
00:11:41|1.3113
00:11:42|1.3113
00:11:43|1.3113
00:11:44|1.3113
00:11:45|1.3113
00:11:46|1.3113
00:11:47|1.3139
00:11:49|1.3166
00:11:50|1.3166
00:11:50|1.313
00:11:51|1.313
00:11:52|1.313
00:11:54|1.313
00:11:55|1.313
00:11:57|1.313
00:11:57|1.313
00:11:58|1.313
00:12:00|1.313
00:12:01|1.313
00:12:02|1.313
00:12:04|1.313
00:12:05|1.313
00:12:07|1.313
00:12:08|1.313
00:12:09|1.313
00:12:10|1.313
00:12:12|1.3132
00:12:12|1.3132
00:12:13|1.3132
00:12:14|1.3132
00:12:15|1.3132
00:12:16|1.3132
00:12:17|1.3164
00:12:18|1.3164
00:12:19|1.3164
00:12:20|1.3164
00:12:21|1.3164
00:12:23|1.3164
00:12:23|1.3164
00:12:24|1.3164
00:12:25|1.3164
00:12:26|1.3164
00:12:27|1.3164
00:12:28|1.3164
00:12:29|1.3164
00:12:30|1.3165
00:12:31|1.3165
00:12:32|1.3165
00:12:34|1.3165
00:12:34|1.3165
00:12:35|1.3165
00:12:36|1.3165
00:12:37|1.3165
00:12:38|1.3165
00:12:39|1.3165
00:12:40|1.3165
00:12:41|1.3165
00:12:42|1.3165
00:12:44|1.3165
00:12:44|1.3165
00:12:46|1.3165
00:12:46|1.3165
00:12:48|1.3165
00:12:49|1.3165
00:12:50|1.3165
00:12:51|1.3165
00:12:52|1.3165
00:12:53|1.3165
00:12:54|1.3165
00:12:55|1.3165
00:12:56|1.3165
00:12:58|1.3165
00:12:59|1.3172
00:13:01|1.3172
00:13:02|1.3172
00:13:03|1.3172
00:13:04|1.3172
00:13:04|1.3172
00:13:07|1.3193
00:13:08|1.32
00:13:08|1.32
00:13:10|1.3186
00:13:11|1.3186
00:13:12|1.3186
00:13:13|1.3188
00:13:14|1.3188
00:13:16|1.3188
00:13:16|1.3188
00:13:17|1.3188
00:13:18|1.3188
00:13:19|1.3188
00:13:20|1.3188
00:13:21|1.3188
00:13:22|1.3188
00:13:24|1.3188
00:13:25|1.3188
00:13:26|1.3188
00:13:27|1.3188
00:13:27|1.3188
00:13:28|1.3188
00:13:30|1.3188
00:13:30|1.3188
00:13:33|1.3201
00:13:33|1.3201
00:13:34|1.3201
00:13:35|1.3201
00:13:36|1.3201
00:13:37|1.3201
00:13:38|1.3201
00:13:39|1.3201
00:13:40|1.3201
00:13:41|1.3201
00:13:42|1.3201
00:13:43|1.3201
00:13:44|1.3201
00:13:45|1.3201
00:13:46|1.3201
00:13:47|1.3201
00:13:48|1.3201
00:13:49|1.3201
00:13:50|1.3201
00:13:51|1.3201
00:13:52|1.3228
00:13:53|1.3228
00:13:54|1.3228
00:13:55|1.323
00:13:56|1.3229
00:13:57|1.3229
00:13:59|1.3205
00:13:59|1.3241
00:14:01|1.3243
00:14:01|1.3252
00:14:03|1.322
00:14:04|1.322
00:14:05|1.322
00:14:06|1.322
00:14:08|1.322
00:14:09|1.322
00:14:10|1.322
00:14:12|1.322
00:14:12|1.322
00:14:13|1.322
00:14:14|1.322
00:14:15|1.322
00:14:17|1.3249
00:14:19|1.3249
00:14:19|1.3249
00:14:20|1.3249
00:14:22|1.3249
00:14:23|1.3249
00:14:24|1.3249
00:14:25|1.3249
00:14:26|1.3249
00:14:27|1.3249
00:14:27|1.3249
00:14:28|1.3249
00:14:30|1.3249
00:14:31|1.3249
00:14:32|1.3232
00:14:32|1.3232
00:14:35|1.3232
00:14:35|1.3227
00:14:36|1.3227
00:14:37|1.3227
00:14:38|1.3227
00:14:40|1.3227
00:14:41|1.3227
00:14:41|1.3227
00:14:43|1.3227
00:14:43|1.3227
00:14:45|1.3253
00:14:46|1.3253
00:14:47|1.3253
00:14:48|1.3275
00:14:49|1.3284
00:14:49|1.3284
00:14:51|1.3284
00:14:51|1.3284
00:14:52|1.3264
00:14:54|1.3264
00:14:55|1.3264
00:14:55|1.3264
00:14:58|1.3264
00:14:58|1.3264
00:14:59|1.3264
00:15:00|1.3264
00:15:01|1.3264
00:15:03|1.3249
00:15:04|1.3249
00:15:06|1.3249
00:15:07|1.3249
00:15:08|1.3249
00:15:09|1.3249
00:15:10|1.3249
00:15:11|1.3249
00:15:12|1.3265
00:15:12|1.3265
00:15:13|1.3265
00:15:15|1.3265
00:15:16|1.3265
00:15:17|1.3265
00:15:18|1.3265
00:15:18|1.3282
00:15:20|1.3286
00:15:21|1.3286
00:15:22|1.3286
00:15:24|1.3299
00:15:24|1.33
00:15:25|1.33
00:15:26|1.33
00:15:28|1.33
00:15:29|1.33
00:15:30|1.3304
00:15:31|1.3304
00:15:32|1.3304
00:15:34|1.328
00:15:34|1.328
00:15:35|1.328
00:15:36|1.328
00:15:37|1.328
00:15:38|1.328
00:15:39|1.328
00:15:40|1.328
00:15:41|1.328
00:15:42|1.328
00:15:44|1.328
00:15:45|1.328
00:15:46|1.3312
00:15:47|1.3303
00:15:48|1.3303
00:15:48|1.3303
00:15:50|1.3324
00:15:51|1.3295
00:15:51|1.333
00:15:52|1.3296
00:15:54|1.3296
00:15:55|1.3296
00:15:55|1.3296
00:15:56|1.3296
00:15:59|1.3314
00:15:59|1.3314
00:16:01|1.3304
00:16:01|1.3304
00:16:04|1.3304
00:16:04|1.3304
00:16:05|1.3304
00:16:07|1.3304
00:16:09|1.3311
00:16:09|1.3311
00:16:10|1.3314
00:16:12|1.3254
00:16:13|1.3299
00:16:14|1.3299
00:16:15|1.3396
00:16:16|1.3396
00:16:16|1.3396
00:16:18|1.3396
00:16:19|1.3305
00:16:20|1.3318
00:16:20|1.3318
00:16:22|1.3299
00:16:23|1.3299
00:16:23|1.3329
00:16:25|1.3355
00:16:25|1.3355
00:16:27|1.3355
00:16:28|1.3355
00:16:28|1.3315
00:16:30|1.3315
00:16:31|1.3315
00:16:31|1.3315
00:16:32|1.3315
00:16:34|1.3315
00:16:34|1.3311
00:16:35|1.3311
00:16:37|1.3311
00:16:38|1.3311
00:16:39|1.3311
00:16:40|1.3311
00:16:41|1.3311
00:16:42|1.3311
00:16:42|1.3311
00:16:43|1.3311
00:16:45|1.3311
00:16:46|1.332
00:16:46|1.332
00:16:48|1.332
00:16:50|1.332
00:16:50|1.332
00:16:51|1.332
00:16:52|1.332
00:16:53|1.332
00:16:54|1.332
00:16:55|1.3287
00:16:56|1.3287
00:16:57|1.3287
00:16:59|1.3287
00:16:59|1.3287
00:17:02|1.327
00:17:02|1.327
00:17:03|1.327
00:17:05|1.327
00:17:05|1.327
00:17:08|1.327
00:17:08|1.327
00:17:09|1.3222
00:17:10|1.3238
00:17:11|1.3238
00:17:13|1.3238
00:17:14|1.3238
00:17:15|1.3238
00:17:16|1.322
00:17:17|1.322
00:17:18|1.322
00:17:19|1.3204
00:17:20|1.3204
00:17:20|1.3204
00:17:23|1.3204
00:17:23|1.3195
00:17:24|1.3218
00:17:25|1.3218
00:17:26|1.3196
00:17:27|1.3196
00:17:28|1.3196
00:17:29|1.3196
00:17:30|1.322
00:17:31|1.322
00:17:32|1.322
00:17:33|1.3222
00:17:34|1.3222
00:17:35|1.3222
00:17:36|1.3222
00:17:37|1.3222
00:17:38|1.3222
00:17:39|1.3222
00:17:40|1.3222
00:17:41|1.3216
00:17:42|1.3212
00:17:43|1.3212
00:17:44|1.3212
00:17:45|1.3212
00:17:46|1.3212
00:17:47|1.3212
00:17:48|1.3212
00:17:49|1.3212
00:17:50|1.3212
00:17:51|1.3212
00:17:52|1.3212
00:17:53|1.3212
00:17:54|1.3212
00:17:55|1.3212
00:17:56|1.3212
00:17:57|1.3212
00:17:58|1.3212
00:17:59|1.3212
00:18:00|1.3195
00:18:01|1.3195
00:18:02|1.3195
00:18:03|1.3195
00:18:05|1.3165
00:18:07|1.3165
00:18:08|1.3165
00:18:10|1.3165
00:18:10|1.3165
00:18:12|1.3179
00:18:12|1.3179
00:18:14|1.32
00:18:15|1.32
00:18:16|1.32
00:18:16|1.32
00:18:19|1.32
00:18:19|1.3186
00:18:20|1.3186
00:18:21|1.3186
00:18:22|1.3186
00:18:23|1.3186
00:18:24|1.3186
00:18:25|1.3186
00:18:26|1.3186
00:18:27|1.3186
00:18:28|1.3186
00:18:29|1.3186
00:18:31|1.3186
00:18:32|1.3186
00:18:32|1.3186
00:18:33|1.3186
00:18:35|1.3186
00:18:35|1.3186
00:18:36|1.3186
00:18:37|1.3186
00:18:38|1.3186
00:18:40|1.3186
00:18:40|1.3186
00:18:42|1.3186
00:18:42|1.3186
00:18:43|1.3186
00:18:45|1.3186
00:18:46|1.3186
00:18:47|1.32
00:18:47|1.32
00:18:49|1.32
00:18:49|1.32
00:18:50|1.32
00:18:51|1.32
00:18:52|1.32
00:18:54|1.32
00:18:54|1.32
00:18:56|1.32
00:18:57|1.32
00:18:58|1.32
00:18:59|1.3212
00:18:59|1.3212
00:19:02|1.3212
00:19:03|1.3212
00:19:03|1.3212
00:19:05|1.3212
00:19:06|1.3212
00:19:08|1.3212
00:19:09|1.3212
00:19:11|1.3212
00:19:11|1.3212
00:19:13|1.3212
00:19:14|1.3212
00:19:14|1.3212
00:19:15|1.3212
00:19:18|1.3212
00:19:19|1.3212
00:19:21|1.3214
00:19:21|1.3153
00:19:22|1.3122
00:19:23|1.3122
00:19:24|1.3122
00:19:25|1.3123
00:19:26|1.3123
00:19:27|1.3125
00:19:28|1.3125
00:19:29|1.3125
00:19:30|1.3125
00:19:32|1.3125
00:19:32|1.3125
00:19:33|1.3139
00:19:35|1.3169
00:19:36|1.3169
00:19:37|1.3169
00:19:37|1.3169
00:19:39|1.3169
00:19:40|1.3169
00:19:42|1.318
00:19:42|1.318
00:19:43|1.318
00:19:45|1.318
00:19:46|1.318
00:19:46|1.318
00:19:48|1.318
00:19:50|1.318
00:19:50|1.318
00:19:51|1.318
00:19:52|1.318
00:19:53|1.318
00:19:54|1.3141
00:19:55|1.3141
00:19:56|1.3141
00:19:57|1.3141
00:19:58|1.3141
00:19:59|1.3141
00:20:00|1.3141
00:20:01|1.3141
00:20:03|1.3141
00:20:05|1.3141
00:20:05|1.3141
00:20:06|1.3141
00:20:07|1.3141
00:20:08|1.3141
00:20:10|1.3141
00:20:11|1.3141
00:20:13|1.3141
00:20:13|1.3141
00:20:14|1.3141
00:20:15|1.3141
00:20:17|1.3124
00:20:18|1.3124
00:20:18|1.3124
00:20:20|1.3114
00:20:21|1.3114
00:20:22|1.3114
00:20:23|1.3114
00:20:24|1.3114
00:20:25|1.3114
00:20:26|1.3152
00:20:27|1.3152
00:20:28|1.3152
00:20:29|1.3152
00:20:30|1.3152
00:20:31|1.3152
00:20:32|1.3152
00:20:33|1.3152
00:20:34|1.3152
00:20:35|1.3152
00:20:36|1.3152
00:20:37|1.3152
00:20:38|1.3152
00:20:39|1.3152
00:20:40|1.3152
00:20:41|1.3152
00:20:42|1.3152
00:20:44|1.3152
00:20:44|1.3152
00:20:46|1.3152
00:20:46|1.3152
00:20:47|1.3152
00:20:49|1.3152
00:20:49|1.3152
00:20:50|1.3152
00:20:51|1.3152
00:20:53|1.3152
00:20:53|1.3152
00:20:54|1.3152
00:20:56|1.3155
00:20:56|1.3155
00:20:58|1.3155
00:20:59|1.3155
00:21:00|1.3155
00:21:01|1.3139
00:21:03|1.3139
00:21:04|1.3139
00:21:06|1.3139
00:21:07|1.3139
00:21:08|1.3139
00:21:09|1.3139
00:21:10|1.3139
00:21:11|1.3139
00:21:12|1.3139
00:21:14|1.3139
00:21:15|1.3139
00:21:16|1.3139
00:21:17|1.3139
00:21:19|1.3139
00:21:20|1.3139
00:21:21|1.3139
00:21:22|1.3139
00:21:23|1.3139
00:21:23|1.3139
00:21:25|1.3139
00:21:25|1.3139
00:21:27|1.3139
00:21:27|1.3139
00:21:29|1.3139
00:21:30|1.3139
00:21:30|1.3139
00:21:32|1.3117
00:21:32|1.3117
00:21:34|1.3109
00:21:34|1.3109
00:21:35|1.3109
00:21:37|1.3135
00:21:38|1.3135
00:21:38|1.3135
00:21:39|1.3135
00:21:40|1.3135
00:21:42|1.3135
00:21:43|1.3135
00:21:44|1.3135
00:21:45|1.3135
00:21:46|1.3135
00:21:47|1.3135
00:21:48|1.3135
00:21:48|1.3135
00:21:51|1.3131
00:21:51|1.3131
00:21:52|1.3131
00:21:53|1.3131
00:21:54|1.3131
00:21:55|1.3131
00:21:56|1.3131
00:21:57|1.3131
00:21:58|1.3131
00:21:59|1.3131
00:22:00|1.3131
00:22:01|1.3139
00:22:02|1.3139
00:22:03|1.3139
00:22:05|1.3139
00:22:07|1.3139
00:22:08|1.3139
00:22:10|1.3139
00:22:10|1.3139
00:22:11|1.3088
00:22:13|1.3088
00:22:14|1.3088
00:22:15|1.3088
00:22:16|1.3088
00:22:17|1.3087
00:22:17|1.3087
00:22:19|1.3087
00:22:20|1.3087
00:22:22|1.3087
00:22:23|1.3087
00:22:23|1.3087
00:22:25|1.3087
00:22:25|1.3105
00:22:27|1.3105
00:22:27|1.3105
00:22:28|1.3089
00:22:30|1.3089
00:22:31|1.3089
00:22:31|1.3089
00:22:33|1.3089
00:22:33|1.3089
00:22:34|1.3089
00:22:36|1.3089
00:22:38|1.3089
00:22:38|1.3089
00:22:39|1.3089
00:22:40|1.3089
00:22:41|1.3089
00:22:42|1.3089
00:22:43|1.3089
00:22:44|1.3089
00:22:45|1.3089
00:22:46|1.3089
00:22:47|1.3089
00:22:48|1.3089
00:22:49|1.3089
00:22:50|1.3124
00:22:52|1.3112
00:22:53|1.3112
00:22:54|1.3112
00:22:55|1.3112
00:22:56|1.3112
00:22:56|1.3112
00:22:57|1.3112
00:22:58|1.3112
00:23:00|1.3112
00:23:00|1.31
00:23:02|1.31
00:23:03|1.3117
00:23:05|1.3117
00:23:06|1.3117
00:23:08|1.3117
00:23:09|1.3117
00:23:10|1.3117
00:23:11|1.3117
00:23:12|1.3117
00:23:14|1.3093
00:23:14|1.3077
00:23:16|1.3077
00:23:17|1.3077
00:23:18|1.3077
00:23:19|1.3091
00:23:20|1.3091
00:23:22|1.3091
00:23:22|1.3074
00:23:23|1.3079
00:23:25|1.311
00:23:25|1.311
00:23:26|1.311
00:23:28|1.311
00:23:29|1.3089
00:23:29|1.3089
00:23:31|1.3089
00:23:32|1.3089
00:23:33|1.3089
00:23:34|1.3089
00:23:35|1.3089
00:23:36|1.3089
00:23:37|1.3089
00:23:38|1.3089
00:23:39|1.3089
00:23:40|1.3089
00:23:41|1.3089
00:23:42|1.3089
00:23:43|1.3089
00:23:44|1.3089
00:23:45|1.3089
00:23:46|1.3089
00:23:47|1.3089
00:23:48|1.3089
00:23:49|1.3089
00:23:50|1.3089
00:23:51|1.3089
00:23:52|1.3089
00:23:54|1.3089
00:23:55|1.3089
00:23:56|1.3089
00:23:57|1.3089
00:23:58|1.3089
00:23:59|1.3089
00:24:00|1.3089
00:24:02|1.3089
00:24:02|1.3089
00:24:03|1.3089
00:24:05|1.3089
00:24:06|1.3089
00:24:08|1.3089
00:24:09|1.3087
00:24:10|1.3078
00:24:11|1.3078
00:24:13|1.3076
00:24:14|1.3076
00:24:15|1.3076
00:24:16|1.3076
00:24:17|1.3076
00:24:18|1.3061
00:24:19|1.3061
00:24:20|1.3061
00:24:21|1.3061
00:24:22|1.3061
00:24:23|1.3061
00:24:24|1.3061
00:24:25|1.3061
00:24:26|1.3061
00:24:27|1.3061
00:24:28|1.3061
00:24:29|1.3056
00:24:30|1.3056
00:24:31|1.3056
00:24:32|1.3096
00:24:33|1.3087
00:24:34|1.3087
00:24:35|1.3087
00:24:36|1.3087
00:24:37|1.3087
00:24:38|1.3087
00:24:39|1.3087
00:24:40|1.3087
00:24:41|1.3087
00:24:42|1.3087
00:24:43|1.3087
00:24:44|1.3087
00:24:45|1.3087
00:24:46|1.3087
00:24:47|1.3087
00:24:48|1.3087
00:24:49|1.3087
00:24:50|1.3087
00:24:51|1.3087
00:24:52|1.3087
00:24:53|1.3087
00:24:54|1.3087
00:24:55|1.3087
00:24:56|1.3128
00:24:57|1.3128
00:24:58|1.3128
00:24:59|1.3128
00:25:00|1.3128
00:25:01|1.3128
00:25:02|1.3128
00:25:03|1.3128
00:25:04|1.3128
00:25:05|1.3128
00:25:06|1.3128
00:25:07|1.3128
00:25:09|1.3128
00:25:10|1.3128
00:25:12|1.3128
00:25:13|1.3128
00:25:14|1.3128
00:25:14|1.3128
00:25:16|1.3128
00:25:17|1.3128
00:25:18|1.3128
00:25:19|1.3128
00:25:20|1.3128
00:25:21|1.3128
00:25:22|1.3128
00:25:23|1.3072
00:25:24|1.3072
00:25:25|1.3072
00:25:26|1.3072
00:25:27|1.3072
00:25:28|1.3072
00:25:29|1.3074
00:25:30|1.3074
00:25:31|1.3074
00:25:32|1.3074
00:25:33|1.3074
00:25:34|1.3074
00:25:35|1.3074
00:25:36|1.3074
00:25:38|1.3074
00:25:38|1.3074
00:25:40|1.3074
00:25:40|1.3074
00:25:42|1.3074
00:25:42|1.3074
00:25:43|1.3074
00:25:45|1.3074
00:25:45|1.3094
00:25:46|1.3094
00:25:48|1.3094
00:25:49|1.3094
00:25:49|1.3094
00:25:51|1.3094
00:25:51|1.3118
00:25:52|1.3118
00:25:53|1.3127
00:25:55|1.3127
00:25:55|1.3127
00:25:57|1.3127
00:25:58|1.3127
00:25:59|1.3127
00:26:00|1.3127
00:26:01|1.3127
00:26:02|1.3127
00:26:03|1.3127
00:26:04|1.3127
00:26:05|1.3127
00:26:06|1.3127
00:26:07|1.3127
00:26:09|1.3142
00:26:10|1.3142
00:26:11|1.311
00:26:13|1.311
00:26:14|1.311
00:26:15|1.311
00:26:16|1.311
00:26:17|1.311
00:26:18|1.311
00:26:19|1.311
00:26:20|1.311
00:26:21|1.311
00:26:22|1.311
00:26:24|1.311
00:26:25|1.311
00:26:26|1.311
00:26:27|1.311
00:26:28|1.311
00:26:29|1.311
00:26:31|1.311
00:26:31|1.311
00:26:33|1.311
00:26:33|1.311
00:26:34|1.311
00:26:35|1.311
00:26:36|1.311
00:26:37|1.311
00:26:38|1.311
00:26:39|1.311
00:26:41|1.311
00:26:41|1.311
00:26:43|1.311
00:26:44|1.311
00:26:45|1.311
00:26:46|1.311
00:26:47|1.311
00:26:48|1.311
00:26:49|1.311
00:26:50|1.311
00:26:51|1.311
00:26:52|1.311
00:26:53|1.31
00:26:54|1.312
00:26:55|1.312
00:26:56|1.312
00:26:57|1.312
00:26:58|1.312
00:26:59|1.312
00:27:00|1.312
00:27:01|1.312
00:27:03|1.312
00:27:04|1.312
00:27:05|1.312
00:27:07|1.3109
00:27:08|1.3109
00:27:09|1.3109
00:27:11|1.3109
00:27:12|1.3109
00:27:13|1.3109
00:27:14|1.3109
00:27:15|1.3109
00:27:16|1.3109
00:27:18|1.3109
00:27:19|1.3109
00:27:19|1.3109
00:27:21|1.3109
00:27:22|1.3109
00:27:22|1.3109
00:27:24|1.3109
00:27:25|1.3109
00:27:25|1.3114
00:27:26|1.3103
00:27:27|1.3103
00:27:29|1.3103
00:27:30|1.3103
00:27:31|1.3103
00:27:32|1.3103
00:27:33|1.3103
00:27:34|1.3103
00:27:35|1.3103
00:27:36|1.3103
00:27:37|1.3103
00:27:38|1.3103
00:27:39|1.3103
00:27:40|1.3103
00:27:41|1.3137
00:27:42|1.3137
00:27:43|1.3137
00:27:44|1.3137
00:27:45|1.3137
00:27:46|1.3137
00:27:47|1.3137
00:27:49|1.3137
00:27:49|1.3137
00:27:50|1.3137
00:27:52|1.3137
00:27:52|1.3137
00:27:53|1.3137
00:27:54|1.3137
00:27:55|1.3137
00:27:56|1.3137
00:27:57|1.3137
00:27:59|1.3137
00:28:00|1.3137
00:28:00|1.3116
00:28:02|1.3116
00:28:02|1.3116
00:28:04|1.3116
00:28:05|1.3116
00:28:07|1.3116
00:28:07|1.3116
00:28:09|1.3116
00:28:10|1.3116
00:28:12|1.3116
00:28:13|1.3116
00:28:13|1.3116
00:28:14|1.3116
00:28:16|1.3116
00:28:17|1.3116
00:28:18|1.3116
00:28:19|1.3142
00:28:21|1.3142
00:28:22|1.3142
00:28:23|1.3142
00:28:24|1.3142
00:28:25|1.3142
00:28:26|1.3142
00:28:27|1.3142
00:28:28|1.3142
00:28:29|1.3125
00:28:30|1.3125
00:28:31|1.3125
00:28:32|1.3125
00:28:33|1.3125
00:28:34|1.3125
00:28:35|1.3125
00:28:36|1.3125
00:28:37|1.3125
00:28:38|1.3165
00:28:40|1.3165
00:28:40|1.3165
00:28:42|1.3165
00:28:43|1.3165
00:28:44|1.3165
00:28:45|1.3165
00:28:46|1.3199
00:28:46|1.3199
00:28:47|1.3212
00:28:49|1.3212
00:28:49|1.3212
00:28:50|1.3212
00:28:52|1.3212
00:28:52|1.3212
00:28:54|1.3212
00:28:54|1.3212
00:28:56|1.3212
00:28:56|1.3212
00:28:57|1.3212
00:28:59|1.3212
00:28:59|1.3212
00:29:01|1.3227
00:29:02|1.3227
00:29:02|1.3227
00:29:04|1.3227
00:29:05|1.3246
00:29:06|1.3232
00:29:07|1.3232
00:29:08|1.3224
00:29:09|1.3224
00:29:10|1.3224
00:29:12|1.3262
00:29:13|1.3262
00:29:14|1.3262
00:29:15|1.3267
00:29:17|1.3286
00:29:17|1.3269
00:29:18|1.3269
00:29:20|1.3269
00:29:20|1.3269
00:29:22|1.3269
00:29:23|1.3269
00:29:24|1.3249
00:29:24|1.3274
00:29:26|1.3274
00:29:27|1.3251
00:29:28|1.3251
00:29:28|1.3251
00:29:30|1.3231
00:29:31|1.3231
00:29:32|1.3231
00:29:33|1.3231
00:29:34|1.3231
00:29:35|1.3231
00:29:36|1.3236
00:29:38|1.3236
00:29:38|1.3236
00:29:39|1.3236
00:29:40|1.3236
00:29:41|1.3236
00:29:43|1.3236
00:29:43|1.3236
00:29:44|1.3236
00:29:46|1.3236
00:29:46|1.3236
00:29:47|1.3236
00:29:48|1.3236
00:29:50|1.3236
00:29:50|1.3236
00:29:52|1.3236
00:29:53|1.3236
00:29:54|1.3236
00:29:55|1.3236
00:29:56|1.3236
00:29:57|1.3236
00:29:59|1.3236
00:29:59|1.3236
00:30:00|1.32
00:30:01|1.3191
00:30:03|1.3196
00:30:05|1.3196
00:30:06|1.3196
00:30:07|1.3196
00:30:08|1.3196
00:30:09|1.3224
00:30:10|1.3224
00:30:12|1.3241
00:30:13|1.3222
00:30:14|1.3222
00:30:16|1.3222
00:30:17|1.3222
00:30:18|1.3222
00:30:19|1.3222
00:30:20|1.3222
00:30:21|1.3222
00:30:23|1.3222
00:30:23|1.3222
00:30:24|1.3196
00:30:26|1.3193
00:30:27|1.3194
00:30:28|1.3194
00:30:29|1.3194
00:30:29|1.3194
00:30:30|1.3194
00:30:32|1.3177
00:30:33|1.3177
00:30:34|1.3177
00:30:34|1.3177
00:30:35|1.3177
00:30:36|1.3177
00:30:37|1.3177
00:30:38|1.3177
00:30:40|1.3177
00:30:41|1.316
00:30:42|1.316
00:30:43|1.316
00:30:43|1.316
00:30:45|1.316
00:30:45|1.316
00:30:47|1.316
00:30:47|1.3157
00:30:48|1.3157
00:30:49|1.3157
00:30:51|1.3157
00:30:52|1.3157
00:30:53|1.3157
00:30:54|1.3157
00:30:54|1.3189
00:30:56|1.3189
00:30:57|1.3189
00:30:57|1.3189
00:30:58|1.3189
00:31:00|1.3199
00:31:01|1.3199
00:31:02|1.3199
00:31:03|1.3199
00:31:04|1.3199
00:31:05|1.3199
00:31:06|1.3199
00:31:07|1.3199
00:31:09|1.3182
00:31:10|1.3182
00:31:11|1.3182
00:31:12|1.3182
00:31:13|1.3182
00:31:15|1.3182
00:31:16|1.3182
00:31:17|1.3182
00:31:18|1.3182
00:31:20|1.3182
00:31:21|1.3182
00:31:22|1.3182
00:31:23|1.3182
00:31:24|1.3182
00:31:25|1.3182
00:31:27|1.3182
00:31:28|1.3182
00:31:28|1.3182
00:31:29|1.3182
00:31:30|1.3182
00:31:31|1.3182
00:31:33|1.3182
00:31:33|1.3182
00:31:34|1.3215
00:31:35|1.3215
00:31:36|1.3215
00:31:37|1.3215
00:31:38|1.3215
00:31:39|1.3215
00:31:40|1.3215
00:31:41|1.322
00:31:42|1.3245
00:31:43|1.3245
00:31:44|1.3245
00:31:45|1.3245
00:31:46|1.3245
00:31:47|1.3221
00:31:48|1.3221
00:31:49|1.3221
00:31:50|1.322
00:31:51|1.3252
00:31:52|1.3252
00:31:53|1.3252
00:31:54|1.3252
00:31:55|1.3252
00:31:56|1.3252
00:31:57|1.3252
00:31:58|1.3252
00:32:00|1.3252
00:32:00|1.3252
00:32:01|1.3252
00:32:02|1.3285
00:32:03|1.3285
00:32:04|1.3285
00:32:05|1.3285
00:32:06|1.3285
00:32:07|1.3285
00:32:09|1.3296
00:32:10|1.3296
00:32:11|1.3296
00:32:12|1.3296
00:32:13|1.3296
00:32:15|1.3309
00:32:15|1.3305
00:32:16|1.3324
00:32:17|1.3324
00:32:18|1.3324
00:32:19|1.3324
00:32:20|1.3324
00:32:22|1.3324
00:32:22|1.3296
00:32:23|1.3296
00:32:24|1.3296
00:32:25|1.3296
00:32:26|1.3271
00:32:27|1.3271
00:32:28|1.3271
00:32:29|1.3271
00:32:30|1.3271
00:32:32|1.3308
00:32:33|1.3308
00:32:34|1.3308
00:32:34|1.3308
00:32:37|1.3308
00:32:37|1.33
00:32:38|1.334
00:32:39|1.334
00:32:40|1.334
00:32:41|1.334
00:32:42|1.3332
00:32:43|1.3332
00:32:44|1.3332
00:32:46|1.3346
00:32:46|1.3346
00:32:48|1.3329
00:32:49|1.3329
00:32:49|1.3329
00:32:51|1.3329
00:32:52|1.3331
00:32:52|1.3331
00:32:53|1.3331
00:32:55|1.3331
00:32:56|1.3331
00:32:56|1.3331
00:32:58|1.3331
00:32:59|1.3331
00:33:00|1.3331
00:33:00|1.3331
00:33:02|1.3331
00:33:02|1.3331
00:33:04|1.3331
00:33:05|1.3331
00:33:06|1.3331
00:33:06|1.3311
00:33:08|1.3311
00:33:09|1.3311
00:33:10|1.3311
00:33:11|1.3309
00:33:11|1.3309
00:33:12|1.3309
00:33:14|1.3309
00:33:16|1.329
00:33:16|1.329
00:33:18|1.329
00:33:18|1.3197
00:33:21|1.3197
00:33:21|1.3237
00:33:22|1.3254
00:33:23|1.3254
00:33:24|1.3254
00:33:25|1.3269
00:33:26|1.3269
00:33:27|1.3269
00:33:28|1.3295
00:33:29|1.3295
00:33:31|1.3294
00:33:32|1.3294
00:33:33|1.3294
00:33:34|1.3294
00:33:35|1.3294
00:33:36|1.3294
00:33:37|1.3294
00:33:39|1.3294
00:33:39|1.3294
00:33:40|1.3294
00:33:41|1.3294
00:33:42|1.3294
00:33:43|1.3294
00:33:44|1.3294
00:33:45|1.3294
00:33:46|1.3296
00:33:47|1.3299
00:33:48|1.3299
00:33:49|1.3299
00:33:50|1.3299
00:33:51|1.3299
00:33:52|1.3312
00:33:54|1.3312
00:33:55|1.3312
00:33:56|1.3312
00:33:57|1.3312
00:33:58|1.3312
00:33:59|1.3312
00:34:00|1.3312
00:34:01|1.3312
00:34:01|1.3284
00:34:02|1.3284
00:34:03|1.3284
00:34:04|1.3284
00:34:06|1.3284
00:34:07|1.3284
00:34:09|1.3284
00:34:09|1.3284
00:34:10|1.3284
00:34:11|1.3262
00:34:12|1.3283
00:34:13|1.3254
00:34:14|1.3246
00:34:16|1.3246
00:34:18|1.3244
00:34:19|1.3244
00:34:20|1.3244
00:34:22|1.3244
00:34:23|1.3244
00:34:23|1.3244
00:34:25|1.3244
00:34:25|1.3244
00:34:26|1.3244
00:34:28|1.3244
00:34:29|1.3244
00:34:29|1.3244
00:34:31|1.3244
00:34:32|1.3244
00:34:33|1.3244
00:34:33|1.3244
00:34:34|1.3244
00:34:36|1.3244
00:34:37|1.3244
00:34:37|1.3244
00:34:38|1.3244
00:34:39|1.3244
00:34:41|1.3244
00:34:42|1.3244
00:34:42|1.3244
00:34:43|1.3244
00:34:44|1.3244
00:34:45|1.3244
00:34:46|1.3244
00:34:48|1.3244
00:34:49|1.3244
00:34:50|1.3244
00:34:51|1.3244
00:34:52|1.3222
00:34:53|1.3231
00:34:54|1.3231
00:34:55|1.3231
00:34:56|1.3231
00:34:57|1.3231
00:34:58|1.3231
00:34:59|1.3231
00:35:00|1.3231
00:35:01|1.3231
00:35:02|1.3231
00:35:03|1.3231
00:35:04|1.3231
00:35:05|1.3243
00:35:06|1.3243
00:35:07|1.3243
00:35:08|1.3243
00:35:09|1.3243
00:35:10|1.3243
00:35:11|1.3243
00:35:12|1.3243
00:35:13|1.3243
00:35:14|1.3243
00:35:15|1.3243
00:35:16|1.3243
00:35:18|1.3243
00:35:19|1.3243
00:35:20|1.3243
00:35:21|1.3243
00:35:23|1.3243
00:35:24|1.3243
00:35:25|1.3243
00:35:26|1.3243
00:35:27|1.3243
00:35:28|1.3243
00:35:29|1.3243
00:35:30|1.3243
00:35:31|1.3243
00:35:32|1.3243
00:35:33|1.3243
00:35:34|1.3243
00:35:35|1.3243
00:35:36|1.3243
00:35:37|1.3243
00:35:38|1.3243
00:35:39|1.3243
00:35:40|1.3243
00:35:41|1.3243
00:35:42|1.3243
00:35:43|1.3243
00:35:44|1.3243
00:35:45|1.3243
00:35:46|1.3243
00:35:47|1.3243
00:35:48|1.3254
00:35:49|1.3254
00:35:50|1.3254
00:35:51|1.3254
00:35:52|1.3254
00:35:53|1.3254
00:35:54|1.3254
00:35:55|1.3254
00:35:56|1.322
00:35:57|1.3217
00:35:58|1.3217
00:35:59|1.3247
00:36:00|1.3247
00:36:01|1.3247
00:36:02|1.3247
00:36:03|1.3247
00:36:04|1.3247
00:36:05|1.3247
00:36:07|1.3272
00:36:08|1.3272
00:36:09|1.3275
00:36:09|1.3294
00:36:11|1.3294
00:36:12|1.3294
00:36:13|1.3294
00:36:13|1.3294
00:36:15|1.3294
00:36:16|1.3294
00:36:17|1.3294
00:36:17|1.3273
00:36:19|1.3273
00:36:21|1.3273
00:36:22|1.3273
00:36:22|1.3273
00:36:24|1.3273
00:36:25|1.329
00:36:26|1.329
00:36:27|1.329
00:36:28|1.329
00:36:29|1.329
00:36:30|1.3262
00:36:31|1.3262
00:36:32|1.3262
00:36:33|1.3262
00:36:34|1.3262
00:36:36|1.3262
00:36:36|1.3271
00:36:37|1.3271
00:36:39|1.3271
00:36:39|1.3271
00:36:40|1.3271
00:36:42|1.3271
00:36:42|1.3271
00:36:43|1.3271
00:36:45|1.3271
00:36:46|1.3271
00:36:47|1.3271
00:36:48|1.3271
00:36:50|1.3271
00:36:50|1.3271
00:36:52|1.3262
00:36:53|1.3262
00:36:54|1.3262
00:36:55|1.3262
00:36:57|1.3262
00:36:58|1.3262
00:36:58|1.3262
00:36:59|1.3262
00:37:00|1.3262
00:37:01|1.3262
00:37:02|1.3262
00:37:03|1.3262
00:37:04|1.3262
00:37:05|1.3262
00:37:07|1.3262
00:37:08|1.3262
00:37:09|1.3262
00:37:10|1.3262
00:37:10|1.3262
00:37:12|1.3262
00:37:13|1.3262
00:37:14|1.3262
00:37:15|1.3262
00:37:16|1.3262
00:37:17|1.3262
00:37:17|1.3262
00:37:20|1.3262
00:37:20|1.3262
00:37:21|1.3262
00:37:23|1.3262
00:37:23|1.3202
00:37:24|1.3191
00:37:27|1.3191
00:37:28|1.3191
00:37:28|1.3191
00:37:30|1.3191
00:37:32|1.3191
00:37:32|1.3191
00:37:33|1.3201
00:37:34|1.3201
00:37:35|1.3174
00:37:36|1.3174
00:37:37|1.3166
00:37:38|1.3171
00:37:39|1.3171
00:37:40|1.3171
00:37:41|1.3171
00:37:42|1.3171
00:37:43|1.3171
00:37:44|1.3171
00:37:45|1.3171
00:37:46|1.3171
00:37:48|1.3183
00:37:49|1.3183
00:37:50|1.3183
00:37:51|1.3183
00:37:51|1.3183
00:37:53|1.3183
00:37:54|1.3118
00:37:54|1.3118
00:37:56|1.3154
00:37:56|1.3154
00:37:57|1.3154
00:37:59|1.3154
00:38:00|1.3154
00:38:01|1.3154
00:38:02|1.3154
00:38:03|1.3154
00:38:04|1.3154
00:38:05|1.3154
00:38:06|1.3154
00:38:08|1.3154
00:38:09|1.3154
00:38:10|1.3154
00:38:12|1.3152
00:38:12|1.3152
00:38:13|1.3152
00:38:14|1.3152
00:38:15|1.3152
00:38:16|1.3152
00:38:17|1.3152
00:38:19|1.3152
00:38:21|1.3152
00:38:22|1.3152
00:38:23|1.3152
00:38:24|1.3152
00:38:25|1.3152
00:38:25|1.3152
00:38:27|1.3152
00:38:29|1.3152
00:38:30|1.3152
00:38:30|1.3152
00:38:32|1.3152
00:38:33|1.3152
00:38:33|1.3152
00:38:34|1.3152
00:38:36|1.3152
00:38:38|1.3152
00:38:38|1.3152
00:38:39|1.3152
00:38:40|1.3152
00:38:41|1.3152
00:38:42|1.3152
00:38:43|1.3152
00:38:44|1.3152
00:38:45|1.3152
00:38:46|1.3152
00:38:47|1.3152
00:38:48|1.3152
00:38:49|1.3152
00:38:50|1.3152
00:38:51|1.32
00:38:52|1.32
00:38:53|1.32
00:38:54|1.32
00:38:55|1.32
00:38:56|1.32
00:38:57|1.32
00:38:58|1.32
00:38:59|1.32
00:39:00|1.32
00:39:01|1.32
00:39:02|1.32
00:39:03|1.3216
00:39:04|1.3216
00:39:05|1.3218
00:39:06|1.3218
00:39:07|1.3218
00:39:08|1.3218
00:39:10|1.3218
00:39:11|1.3218
00:39:13|1.3218
00:39:13|1.3201
00:39:14|1.3201
00:39:15|1.3201
00:39:16|1.3201
00:39:17|1.3201
00:39:18|1.3201
00:39:19|1.3201
00:39:20|1.3201
00:39:21|1.3201
00:39:22|1.3201
00:39:23|1.3172
00:39:25|1.3172
00:39:26|1.3172
00:39:26|1.3172
00:39:28|1.3172
00:39:28|1.3202
00:39:30|1.3202
00:39:31|1.3202
00:39:32|1.3202
00:39:33|1.3202
00:39:33|1.321
00:39:34|1.321
00:39:36|1.321
00:39:36|1.3228
00:39:37|1.3228
00:39:38|1.3228
00:39:40|1.3228
00:39:40|1.3228
00:39:42|1.3228
00:39:44|1.3228
00:39:44|1.3228
00:39:45|1.3228
00:39:46|1.3228
00:39:47|1.3228
00:39:48|1.3228
00:39:49|1.3228
00:39:50|1.3228
00:39:51|1.3228
00:39:52|1.3228
00:39:54|1.3228
00:39:54|1.3228
00:39:56|1.3228
00:39:56|1.3228
00:39:57|1.3228
00:39:59|1.3228
00:39:59|1.3228
00:40:01|1.3228
00:40:01|1.3228
00:40:02|1.3228
00:40:04|1.3228
00:40:05|1.3228
00:40:07|1.3228
00:40:08|1.3228
00:40:09|1.3228
00:40:10|1.3135
00:40:11|1.3135
00:40:11|1.3135
00:40:12|1.3135
00:40:14|1.3135
00:40:14|1.3135
00:40:16|1.3135
00:40:16|1.3135
00:40:18|1.3135
00:40:19|1.3135
00:40:20|1.3142
00:40:22|1.3142
00:40:22|1.3142
00:40:23|1.3142
00:40:24|1.3118
00:40:26|1.311
00:40:27|1.3124
00:40:29|1.3124
00:40:30|1.3124
00:40:30|1.3124
00:40:32|1.3124
00:40:33|1.3124
00:40:34|1.3124
00:40:35|1.3124
00:40:35|1.3124
00:40:36|1.3124
00:40:38|1.3124
00:40:38|1.3124
00:40:39|1.3124
00:40:40|1.3124
00:40:41|1.3124
00:40:42|1.3124
00:40:43|1.3124
00:40:44|1.3129
00:40:46|1.3129
00:40:48|1.3129
00:40:48|1.3129
00:40:50|1.3129
00:40:51|1.3129
00:40:52|1.3162
00:40:53|1.3162
00:40:54|1.3162
00:40:55|1.3162
00:40:56|1.3162
00:40:57|1.3154
00:40:58|1.3154
00:40:59|1.3154
00:41:00|1.3154
00:41:01|1.3154
00:41:02|1.3154
00:41:03|1.3154
00:41:04|1.3154
00:41:05|1.3154
00:41:06|1.3162
00:41:07|1.3162
00:41:08|1.3162
00:41:10|1.3162
00:41:10|1.3162
00:41:12|1.3162
00:41:12|1.3162
00:41:14|1.3162
00:41:15|1.3162
00:41:15|1.3162
00:41:17|1.3162
00:41:18|1.3162
00:41:18|1.3162
00:41:19|1.3162
00:41:20|1.3162
00:41:22|1.3142
00:41:23|1.3165
00:41:24|1.3165
00:41:25|1.3153
00:41:26|1.3154
00:41:28|1.3154
00:41:29|1.3154
00:41:30|1.3154
00:41:31|1.3154
00:41:32|1.3154
00:41:33|1.3154
00:41:35|1.3154
00:41:37|1.3154
00:41:37|1.3154
00:41:39|1.3131
00:41:40|1.3131
00:41:40|1.3131
00:41:42|1.3131
00:41:42|1.3131
00:41:43|1.3131
00:41:45|1.3131
00:41:46|1.3131
00:41:46|1.3131
00:41:48|1.3131
00:41:49|1.3131
00:41:50|1.3131
00:41:50|1.3131
00:41:53|1.3131
00:41:53|1.3131
00:41:54|1.3114
00:41:55|1.3114
00:41:56|1.3109
00:41:57|1.3109
00:41:58|1.3109
00:41:59|1.3109
00:42:00|1.3109
00:42:01|1.3117
00:42:02|1.3117
00:42:03|1.3117
00:42:05|1.3117
00:42:06|1.3117
00:42:07|1.3117
00:42:09|1.3117
00:42:10|1.3122
00:42:11|1.3122
00:42:12|1.3118
00:42:14|1.3118
00:42:14|1.3118
00:42:16|1.3118
00:42:17|1.3118
00:42:18|1.3118
00:42:19|1.3118
00:42:20|1.3118
00:42:21|1.3118
00:42:22|1.3103
00:42:23|1.31
00:42:25|1.31
00:42:25|1.31
00:42:27|1.31
00:42:28|1.31
00:42:29|1.31
00:42:30|1.31
00:42:31|1.31
00:42:32|1.31
00:42:34|1.31
00:42:34|1.31
00:42:36|1.31
00:42:36|1.31
00:42:37|1.31
00:42:39|1.31
00:42:40|1.31
00:42:41|1.31
00:42:42|1.31
00:42:43|1.31
00:42:44|1.31
00:42:45|1.31
00:42:46|1.31
00:42:47|1.31
00:42:48|1.31
00:42:49|1.31
00:42:51|1.31
00:42:51|1.31
00:42:53|1.31
00:42:53|1.31
00:42:54|1.31
00:42:56|1.31
00:42:56|1.31
00:42:57|1.31
00:42:59|1.31
00:43:00|1.31
00:43:01|1.31
00:43:03|1.31
00:43:03|1.31
00:43:04|1.31
00:43:05|1.31
00:43:07|1.31
00:43:09|1.31
00:43:09|1.31
00:43:10|1.3122
00:43:12|1.3122
00:43:13|1.3117
00:43:14|1.3117
00:43:16|1.3117
00:43:16|1.3117
00:43:17|1.3117
00:43:19|1.3117
00:43:20|1.3117
00:43:21|1.3117
00:43:22|1.3117
00:43:23|1.3117
00:43:24|1.3117
00:43:26|1.3117
00:43:26|1.3117
00:43:28|1.3117
00:43:29|1.3117
00:43:31|1.3117
00:43:31|1.3117
00:43:33|1.3117
00:43:34|1.3117
00:43:34|1.3117
00:43:35|1.3117
00:43:36|1.3117
00:43:38|1.3117
00:43:39|1.3117
00:43:39|1.3117
00:43:40|1.3117
00:43:41|1.3117
00:43:43|1.3117
00:43:43|1.3117
00:43:44|1.3117
00:43:46|1.3117
00:43:46|1.3117
00:43:48|1.3117
00:43:49|1.3117
00:43:49|1.3117
00:43:51|1.3117
00:43:51|1.3117
00:43:52|1.3117
00:43:53|1.3117
00:43:54|1.3117
00:43:55|1.3117
00:43:56|1.3117
00:43:57|1.3117
00:43:58|1.3117
00:43:59|1.3117
00:44:00|1.3117
00:44:02|1.3117
00:44:03|1.3117
00:44:04|1.3117
00:44:05|1.3117
00:44:06|1.3117
00:44:07|1.3117
00:44:08|1.3117
00:44:10|1.3117
00:44:11|1.3117
00:44:12|1.3117
00:44:13|1.3117
00:44:14|1.3117
00:44:15|1.3117
00:44:15|1.3117
00:44:16|1.3117
00:44:18|1.3117
00:44:19|1.3117
00:44:19|1.3117
00:44:20|1.3117
00:44:21|1.3117
00:44:22|1.3117
00:44:23|1.3117
00:44:25|1.3117
00:44:26|1.3117
00:44:28|1.3117
00:44:29|1.3117
00:44:30|1.3117
00:44:30|1.3117
00:44:31|1.3117
00:44:32|1.3117
00:44:33|1.3117
00:44:34|1.3117
00:44:36|1.3117
00:44:36|1.3134
00:44:38|1.3134
00:44:38|1.3134
00:44:40|1.3134
00:44:41|1.3134
00:44:41|1.3134
00:44:42|1.3134
00:44:43|1.3134
00:44:44|1.3117
00:44:46|1.3117
00:44:46|1.3117
00:44:48|1.3117
00:44:49|1.3117
00:44:49|1.3117
00:44:50|1.3117
00:44:51|1.3117
00:44:52|1.3117
00:44:53|1.3117
00:44:55|1.3117
00:44:56|1.3117
00:44:57|1.3117
00:44:57|1.3117
00:44:58|1.3117
00:44:59|1.3117
00:45:00|1.3117
00:45:01|1.3117
00:45:02|1.3117
00:45:03|1.3117
00:45:05|1.3117
00:45:06|1.3117
00:45:08|1.3117
00:45:09|1.3117
00:45:10|1.3117
00:45:10|1.3117
00:45:12|1.3117
00:45:13|1.3117
00:45:15|1.3117
00:45:15|1.3117
00:45:17|1.3117
00:45:18|1.3117
00:45:19|1.3117
00:45:20|1.3117
00:45:21|1.3117
00:45:22|1.3117
00:45:23|1.3117
00:45:24|1.3117
00:45:25|1.3117
00:45:26|1.3117
00:45:28|1.3117
00:45:29|1.3117
00:45:31|1.3117
00:45:32|1.3117
00:45:34|1.3117
00:45:35|1.3117
00:45:35|1.3117
00:45:37|1.3117
00:45:38|1.3131
00:45:39|1.3131
00:45:40|1.3118
00:45:42|1.312
00:45:42|1.312
00:45:43|1.312
00:45:44|1.312
00:45:45|1.312
00:45:46|1.312
00:45:48|1.312
00:45:49|1.312
00:45:50|1.312
00:45:51|1.3156
00:45:52|1.3156
00:45:53|1.3156
00:45:54|1.3156
00:45:55|1.3156
00:45:56|1.316
00:45:57|1.316
00:45:58|1.316
00:45:59|1.316
00:46:00|1.316
00:46:01|1.316
00:46:02|1.316
00:46:03|1.316
00:46:04|1.316
00:46:05|1.316
00:46:06|1.316
00:46:07|1.316
00:46:09|1.316
00:46:09|1.316
00:46:11|1.3177
00:46:12|1.3177
00:46:13|1.3177
00:46:14|1.3177
00:46:15|1.3177
00:46:16|1.3177
00:46:17|1.3177
00:46:18|1.3177
00:46:19|1.3177
00:46:20|1.3177
00:46:21|1.3177
00:46:22|1.3177
00:46:23|1.3177
00:46:24|1.3177
00:46:25|1.3177
00:46:26|1.3177
00:46:27|1.3198
00:46:29|1.3198
00:46:29|1.3198
00:46:30|1.3198
00:46:32|1.3198
00:46:34|1.3198
00:46:34|1.3198
00:46:35|1.3198
00:46:36|1.3198
00:46:37|1.3198
00:46:39|1.3198
00:46:40|1.3198
00:46:40|1.3179
00:46:41|1.3179
00:46:43|1.3179
00:46:43|1.3169
00:46:45|1.3169
00:46:46|1.3146
00:46:46|1.3146
00:46:48|1.3146
00:46:48|1.3146
00:46:50|1.3146
00:46:50|1.3146
00:46:52|1.3146
00:46:53|1.3146
00:46:53|1.3146
00:46:54|1.3146
00:46:55|1.3146
00:46:56|1.3146
00:46:58|1.3146
00:46:59|1.3146
00:47:00|1.3146
00:47:01|1.3146
00:47:02|1.3146
00:47:03|1.3146
00:47:04|1.3146
00:47:05|1.3146
00:47:07|1.3146
00:47:07|1.3146
00:47:08|1.3146
00:47:09|1.3146
00:47:10|1.3146
00:47:11|1.3146
00:47:12|1.3146
00:47:13|1.3146
00:47:14|1.3146
00:47:15|1.3146
00:47:16|1.3146
00:47:17|1.3146
00:47:18|1.3146
00:47:19|1.3146
00:47:20|1.3146
00:47:21|1.3146
00:47:22|1.3146
00:47:23|1.3146
00:47:24|1.317
00:47:25|1.317
00:47:26|1.317
00:47:27|1.317
00:47:29|1.317
00:47:29|1.317
00:47:32|1.317
00:47:32|1.317
00:47:34|1.3199
00:47:35|1.3199
00:47:36|1.3199
00:47:36|1.3199
00:47:38|1.3199
00:47:38|1.3199
00:47:40|1.3199
00:47:41|1.3199
00:47:41|1.3199
00:47:43|1.3199
00:47:44|1.3199
00:47:45|1.3199
00:47:47|1.3199
00:47:47|1.3199
00:47:48|1.3199
00:47:50|1.3199
00:47:51|1.3199
00:47:51|1.3199
00:47:53|1.3199
00:47:54|1.3199
00:47:54|1.3199
00:47:55|1.3199
00:47:56|1.3199
00:47:58|1.3199
00:47:59|1.3199
00:48:00|1.3199
00:48:01|1.3199
00:48:01|1.3199
00:48:02|1.3199
00:48:04|1.3199
00:48:05|1.3199
00:48:07|1.3199
00:48:08|1.3199
00:48:09|1.3199
00:48:11|1.3199
00:48:12|1.3181
00:48:13|1.3181
00:48:15|1.3181
00:48:15|1.3181
00:48:16|1.3181
00:48:17|1.3181
00:48:18|1.3181
00:48:19|1.3181
00:48:20|1.3207
00:48:21|1.3207
00:48:22|1.3207
00:48:24|1.3207
00:48:25|1.3216
00:48:26|1.3216
00:48:26|1.3216
00:48:28|1.3209
00:48:29|1.3209
00:48:30|1.3209
00:48:32|1.3209
00:48:33|1.3209
00:48:35|1.3209
00:48:35|1.3209
00:48:36|1.3209
00:48:37|1.3209
00:48:39|1.3209
00:48:41|1.3209
00:48:41|1.3209
00:48:42|1.3209
00:48:43|1.3209
00:48:45|1.3209
00:48:45|1.3214
00:48:48|1.3214
00:48:48|1.3214
00:48:49|1.3214
00:48:50|1.3214
00:48:51|1.3214
00:48:53|1.3214
00:48:55|1.3214
00:48:55|1.3214
00:48:56|1.3214
00:48:58|1.3214
00:48:59|1.3214
00:48:59|1.3214
00:49:01|1.3214
00:49:01|1.3214
00:49:03|1.3214
00:49:04|1.3214
00:49:05|1.3214
00:49:05|1.3214
00:49:07|1.3214
00:49:09|1.3214
00:49:10|1.3214
00:49:11|1.3214
00:49:11|1.3214
00:49:13|1.3214
00:49:14|1.3214
00:49:14|1.3214
00:49:15|1.3214
00:49:17|1.3212
00:49:18|1.3212
00:49:18|1.3212
00:49:20|1.3212
00:49:21|1.3212
00:49:22|1.3212
00:49:22|1.3212
00:49:23|1.3212
00:49:24|1.3224
00:49:26|1.3246
00:49:26|1.3246
00:49:27|1.3246
00:49:28|1.323
00:49:30|1.323
00:49:30|1.323
00:49:32|1.323
00:49:32|1.3219
00:49:35|1.3219
00:49:35|1.3219
00:49:36|1.3219
00:49:38|1.3219
00:49:38|1.3219
00:49:39|1.3219
00:49:41|1.3219
00:49:42|1.3219
00:49:43|1.3219
00:49:43|1.3247
00:49:44|1.3247
00:49:45|1.3247
00:49:46|1.3247
00:49:48|1.3247
00:49:49|1.3247
00:49:50|1.3247
00:49:50|1.3247
00:49:52|1.3247
00:49:53|1.3247
00:49:54|1.3247
00:49:55|1.3247
00:49:55|1.3247
00:49:56|1.3247
00:49:57|1.3247
00:49:59|1.3247
00:50:00|1.3247
00:50:00|1.3247
00:50:01|1.3247
00:50:04|1.3247
00:50:05|1.3247
00:50:06|1.3247
00:50:08|1.3247
00:50:08|1.3247
00:50:09|1.3247
00:50:10|1.3247
00:50:11|1.3247
00:50:12|1.3247
00:50:13|1.3247
00:50:14|1.3247
00:50:15|1.3247
00:50:16|1.3247
00:50:17|1.3247
00:50:18|1.3247
00:50:19|1.3247
00:50:20|1.3255
00:50:21|1.3255
00:50:22|1.3255
00:50:23|1.3255
00:50:24|1.3255
00:50:25|1.3255
00:50:26|1.3255
00:50:28|1.3255
00:50:29|1.3266
00:50:29|1.3266
00:50:30|1.3266
00:50:31|1.3266
00:50:34|1.3266
00:50:35|1.3266
00:50:37|1.3247
00:50:37|1.3247
00:50:38|1.3247
00:50:39|1.3247
00:50:40|1.3247
00:50:41|1.3247
00:50:42|1.3247
00:50:43|1.3247
00:50:44|1.3247
00:50:45|1.3247
00:50:46|1.3267
00:50:47|1.3267
00:50:48|1.3267
00:50:49|1.3245
00:50:51|1.3245
00:50:51|1.3245
00:50:53|1.3245
00:50:53|1.3245
00:50:56|1.3245
00:50:56|1.3245
00:50:57|1.3245
00:50:58|1.3245
00:50:59|1.3245
00:51:00|1.3245
00:51:01|1.3245
00:51:02|1.3266
00:51:03|1.3266
00:51:04|1.3266
00:51:06|1.3266
00:51:07|1.3266
00:51:08|1.3266
00:51:09|1.3266
00:51:10|1.3266
00:51:11|1.3266
00:51:12|1.3267
00:51:12|1.3267
00:51:14|1.3267
00:51:16|1.3267
00:51:16|1.3268
00:51:17|1.3268
00:51:18|1.3268
00:51:19|1.3268
00:51:20|1.3268
00:51:21|1.3268
00:51:22|1.3268
00:51:23|1.3268
00:51:24|1.3268
00:51:25|1.3268
00:51:26|1.3293
00:51:27|1.3293
00:51:28|1.3293
00:51:29|1.3293
00:51:30|1.3293
00:51:31|1.3281
00:51:32|1.3281
00:51:34|1.3281
00:51:35|1.3281
00:51:36|1.3264
00:51:36|1.3264
00:51:38|1.3264
00:51:39|1.3264
00:51:39|1.3264
00:51:40|1.3264
00:51:42|1.3264
00:51:43|1.3264
00:51:44|1.3264
00:51:44|1.3264
00:51:47|1.3264
00:51:47|1.3264
00:51:48|1.3264
00:51:49|1.3264
00:51:50|1.3264
00:51:51|1.3264
00:51:52|1.3264
00:51:53|1.3264
00:51:54|1.3264
00:51:55|1.3264
00:51:56|1.3264
00:51:57|1.3264
00:51:58|1.3264
00:51:59|1.3264
00:52:00|1.3264
00:52:01|1.3264
00:52:02|1.3264
00:52:03|1.326
00:52:04|1.326
00:52:05|1.326
00:52:06|1.3277
00:52:08|1.3277
00:52:09|1.3281
00:52:10|1.3281
00:52:12|1.3281
00:52:13|1.3281
00:52:13|1.3281
00:52:15|1.3281
00:52:16|1.3281
00:52:16|1.3281
00:52:18|1.3281
00:52:19|1.3281
00:52:19|1.3281
00:52:20|1.3281
00:52:22|1.3281
00:52:22|1.3281
00:52:23|1.3281
00:52:24|1.3281
00:52:26|1.3281
00:52:27|1.3281
00:52:28|1.3281
00:52:29|1.3281
00:52:30|1.3281
00:52:31|1.3281
00:52:32|1.3281
00:52:33|1.3281
00:52:34|1.3281
00:52:35|1.3281
00:52:37|1.3281
00:52:38|1.3281
00:52:39|1.3281
00:52:40|1.3281
00:52:40|1.3281
00:52:42|1.3281
00:52:43|1.3281
00:52:44|1.3281
00:52:45|1.3281
00:52:46|1.3281
00:52:47|1.3281
00:52:48|1.3281
00:52:49|1.3279
00:52:50|1.3279
00:52:52|1.3279
00:52:53|1.3279
00:52:54|1.3279
00:52:55|1.3279
00:52:56|1.3279
00:52:57|1.3279
00:52:58|1.3279
00:52:59|1.3279
00:53:00|1.3262
00:53:01|1.3262
00:53:02|1.3262
00:53:03|1.3254
00:53:04|1.3254
00:53:05|1.3254
00:53:06|1.3254
00:53:07|1.3254
00:53:09|1.3254
00:53:10|1.3254
00:53:11|1.3254
00:53:12|1.3254
00:53:13|1.3254
00:53:14|1.3254
00:53:15|1.3254
00:53:16|1.3254
00:53:17|1.3254
00:53:18|1.3254
00:53:18|1.3254
00:53:20|1.3254
00:53:20|1.3254
00:53:22|1.3254
00:53:22|1.3254
00:53:24|1.3254
00:53:25|1.3261
00:53:26|1.3261
00:53:27|1.3261
00:53:28|1.3261
00:53:29|1.3261
00:53:30|1.3261
00:53:31|1.3261
00:53:32|1.3261
00:53:33|1.3261
00:53:34|1.3228
00:53:35|1.3228
00:53:36|1.3228
00:53:38|1.3228
00:53:39|1.3228
00:53:39|1.3228
00:53:40|1.3228
00:53:42|1.3221
00:53:43|1.3221
00:53:43|1.3221
00:53:46|1.3221
00:53:46|1.3221
00:53:47|1.3221
00:53:48|1.3221
00:53:49|1.3221
00:53:50|1.3221
00:53:51|1.3221
00:53:52|1.3221
00:53:53|1.3221
00:53:54|1.3221
00:53:55|1.3221
00:53:56|1.3221
00:53:58|1.3221
00:53:59|1.3221
00:54:00|1.3245
00:54:01|1.3245
00:54:02|1.3245
00:54:03|1.3245
00:54:05|1.3245
00:54:06|1.3245
00:54:08|1.3245
00:54:08|1.3245
00:54:09|1.3225
00:54:10|1.3225
00:54:11|1.3225
00:54:12|1.3225
00:54:14|1.3225
00:54:14|1.3225
00:54:15|1.3225
00:54:18|1.3225
00:54:18|1.3225
00:54:19|1.3225
00:54:20|1.3225
00:54:21|1.3225
00:54:22|1.3225
00:54:23|1.3225
00:54:24|1.3225
00:54:25|1.3225
00:54:26|1.3225
00:54:27|1.3225
00:54:28|1.3225
00:54:29|1.3225
00:54:30|1.3225
00:54:31|1.3225
00:54:32|1.3225
00:54:33|1.3225
00:54:34|1.3225
00:54:35|1.3225
00:54:36|1.3225
00:54:37|1.3225
00:54:38|1.3225
00:54:40|1.3234
00:54:42|1.3234
00:54:42|1.3234
00:54:43|1.3234
00:54:44|1.3234
00:54:45|1.3234
00:54:46|1.3234
00:54:47|1.3234
00:54:48|1.3234
00:54:49|1.3234
00:54:50|1.3234
00:54:51|1.3226
00:54:53|1.3226
00:54:53|1.3226
00:54:56|1.3226
00:54:56|1.3226
00:54:57|1.3226
00:54:58|1.3226
00:54:59|1.3226
00:55:00|1.3226
00:55:01|1.3226
00:55:02|1.3226
00:55:04|1.3226
00:55:06|1.3226
00:55:06|1.3226
00:55:07|1.3226
00:55:08|1.3226
00:55:09|1.3226
00:55:10|1.3226
00:55:11|1.3226
00:55:12|1.3232
00:55:13|1.3232
00:55:14|1.3232
00:55:15|1.3232
00:55:16|1.3232
00:55:17|1.3269
00:55:18|1.3269
00:55:19|1.3269
00:55:21|1.3269
00:55:22|1.3269
00:55:23|1.3269
00:55:24|1.3269
00:55:25|1.3269
00:55:25|1.3269
00:55:27|1.3269
00:55:27|1.3269
00:55:28|1.3269
00:55:30|1.3269
00:55:31|1.3269
00:55:31|1.3269
00:55:33|1.3269
00:55:33|1.3269
00:55:35|1.3269
00:55:35|1.3269
00:55:36|1.3269
00:55:39|1.3269
00:55:39|1.3269
00:55:40|1.3269
00:55:42|1.3269
00:55:43|1.3269
00:55:45|1.3269
00:55:45|1.3269
00:55:47|1.3269
00:55:47|1.3269
00:55:48|1.3233
00:55:49|1.3233
00:55:51|1.3233
00:55:52|1.3233
00:55:52|1.3233
00:55:54|1.3233
00:55:54|1.3233
00:55:56|1.3233
00:55:56|1.3233
00:55:58|1.3233
00:55:58|1.3233
00:56:00|1.3233
00:56:02|1.3233
00:56:03|1.3233
00:56:04|1.3233
00:56:05|1.3233
00:56:06|1.3233
00:56:08|1.3233
00:56:08|1.3233
00:56:09|1.3233
00:56:10|1.3233
00:56:11|1.3233
00:56:13|1.3233
00:56:14|1.3233
00:56:14|1.3233
00:56:16|1.3233
00:56:17|1.3233
00:56:18|1.3233
00:56:19|1.3247
00:56:20|1.3247
00:56:21|1.3247
00:56:22|1.3247
00:56:22|1.3216
00:56:23|1.3216
00:56:26|1.3216
00:56:26|1.321
00:56:27|1.321
00:56:28|1.321
00:56:30|1.321
00:56:30|1.321
00:56:31|1.321
00:56:33|1.321
00:56:33|1.321
00:56:34|1.321
00:56:35|1.321
00:56:37|1.321
00:56:39|1.321
00:56:39|1.321
00:56:40|1.321
00:56:42|1.321
00:56:42|1.321
00:56:44|1.321
00:56:44|1.321
00:56:46|1.321
00:56:46|1.321
00:56:47|1.321
00:56:49|1.321
00:56:50|1.321
00:56:50|1.3211
00:56:51|1.3211
00:56:53|1.3211
00:56:53|1.3211
00:56:54|1.3211
00:56:56|1.3206
00:56:56|1.3206
00:56:57|1.3206
00:56:59|1.3206
00:56:59|1.3206
00:57:00|1.3206
00:57:01|1.3206
00:57:02|1.3206
00:57:05|1.3206
00:57:05|1.3206
00:57:07|1.3206
00:57:09|1.3206
00:57:09|1.3206
00:57:10|1.3206
00:57:11|1.3206
00:57:12|1.3206
00:57:13|1.3206
00:57:14|1.3206
00:57:16|1.3206
00:57:16|1.3206
00:57:17|1.3206
00:57:19|1.3206
00:57:19|1.3206
00:57:20|1.3206
00:57:22|1.3213
00:57:23|1.3213
00:57:24|1.3213
00:57:25|1.3206
00:57:25|1.3206
00:57:27|1.3206
00:57:27|1.3206
00:57:29|1.3206
00:57:29|1.3206
00:57:31|1.3206
00:57:32|1.3206
00:57:32|1.3206
00:57:34|1.3206
00:57:34|1.3206
00:57:35|1.3206
00:57:37|1.3206
00:57:37|1.3206
00:57:38|1.3206
00:57:41|1.3206
00:57:41|1.3206
00:57:42|1.3206
00:57:43|1.3206
00:57:44|1.3206
00:57:45|1.3206
00:57:46|1.3206
00:57:48|1.3206
00:57:48|1.3206
00:57:50|1.3206
00:57:50|1.3206
00:57:52|1.3204
00:57:53|1.3204
00:57:53|1.3204
00:57:54|1.3204
00:57:56|1.3204
00:57:57|1.3204
00:57:58|1.3204
00:57:58|1.3204
00:57:59|1.3204
00:58:01|1.3204
00:58:02|1.3204
00:58:02|1.3204
00:58:05|1.3204
00:58:06|1.3204
00:58:06|1.3204
00:58:08|1.3204
00:58:10|1.3204
00:58:10|1.3204
00:58:11|1.3204
00:58:12|1.3204
00:58:13|1.3187
00:58:14|1.3187
00:58:15|1.3187
00:58:16|1.3187
00:58:17|1.3187
00:58:18|1.3187
00:58:19|1.3187
00:58:20|1.3187
00:58:21|1.3179
00:58:22|1.3179
00:58:23|1.3179
00:58:24|1.3179
00:58:25|1.3179
00:58:26|1.3179
00:58:27|1.3179
00:58:28|1.3183
00:58:29|1.3183
00:58:30|1.3183
00:58:31|1.3183
00:58:32|1.3183
00:58:33|1.3183
00:58:34|1.3183
00:58:35|1.3183
00:58:36|1.3183
00:58:37|1.3183
00:58:38|1.3183
00:58:40|1.3183
00:58:42|1.3183
00:58:42|1.3183
00:58:43|1.3183
00:58:44|1.3155
00:58:45|1.3155
00:58:46|1.3155
00:58:47|1.3155
00:58:48|1.3154
00:58:49|1.3154
00:58:51|1.3154
00:58:52|1.3124
00:58:53|1.3124
00:58:55|1.3124
00:58:55|1.3124
00:58:56|1.3124
00:58:57|1.3124
00:58:59|1.3124
00:59:00|1.3124
00:59:00|1.3124
00:59:03|1.3124
00:59:03|1.3124
00:59:04|1.3124
00:59:05|1.3124
00:59:07|1.3146
00:59:09|1.3146
00:59:09|1.3146
00:59:10|1.3146
00:59:12|1.3146
00:59:13|1.3146
00:59:14|1.3146
00:59:15|1.3146
00:59:16|1.3146
00:59:17|1.3146
00:59:18|1.3146
00:59:19|1.3146
00:59:20|1.3146
00:59:21|1.3146
00:59:22|1.3146
00:59:23|1.3146
00:59:24|1.3146
00:59:25|1.3146
00:59:26|1.3146
00:59:27|1.3146
00:59:28|1.3146
00:59:29|1.3146
00:59:30|1.3146
00:59:31|1.3146
00:59:32|1.3146
00:59:33|1.3146
00:59:34|1.316
00:59:35|1.316
00:59:36|1.316
00:59:37|1.316
00:59:38|1.316
00:59:39|1.316
00:59:40|1.316
00:59:41|1.316
00:59:42|1.316
00:59:43|1.316
00:59:44|1.316
00:59:45|1.316
00:59:46|1.316
00:59:47|1.316
00:59:48|1.316
00:59:50|1.3135
00:59:50|1.3135
00:59:51|1.3135
00:59:52|1.3135
00:59:53|1.3135
00:59:54|1.3135
00:59:55|1.3135
00:59:56|1.3135
00:59:57|1.3135
00:59:59|1.3135
00:59:59|1.3135
01:00:00|1.3135
01:00:01|1.3135
01:00:03|1.3135
01:00:05|1.3135
01:00:06|1.3135
01:00:07|1.3135
01:00:08|1.3135
01:00:10|1.3135
01:00:11|1.3135
01:00:12|1.314
01:00:12|1.314
01:00:14|1.314
01:00:15|1.314
01:00:16|1.314
01:00:16|1.314
01:00:19|1.314
01:00:19|1.314
01:00:20|1.314
01:00:21|1.314
01:00:22|1.314
01:00:23|1.314
01:00:24|1.314
01:00:25|1.314
01:00:26|1.3103
01:00:27|1.3103
01:00:28|1.3103
01:00:29|1.3098
01:00:30|1.3097
01:00:31|1.3097
01:00:32|1.3097
01:00:33|1.3097
01:00:34|1.3097
01:00:35|1.3057
01:00:36|1.304
01:00:37|1.3095
01:00:38|1.3095
01:00:39|1.3033
01:00:40|1.3022
01:00:42|1.3059
01:00:44|1.3023
01:00:44|1.3023
01:00:45|1.3059
01:00:46|1.3059
01:00:48|1.3059
01:00:49|1.3059
01:00:51|1.3059
01:00:52|1.3059
01:00:54|1.3086
01:00:54|1.31
01:00:56|1.31
01:00:56|1.31
01:00:57|1.31
01:00:58|1.31
01:00:59|1.3083
01:01:01|1.3083
01:01:02|1.3083
01:01:04|1.3083
01:01:04|1.3083
01:01:05|1.3083
01:01:06|1.3083
01:01:07|1.3083
01:01:08|1.3083
01:01:09|1.3083
01:01:11|1.31
01:01:12|1.3103
01:01:13|1.3103
01:01:14|1.3103
01:01:15|1.3103
01:01:16|1.3103
01:01:18|1.3103
01:01:18|1.3103
01:01:19|1.3061
01:01:20|1.3061
01:01:21|1.3061
01:01:22|1.3061
01:01:23|1.3061
01:01:24|1.3061
01:01:25|1.3061
01:01:26|1.3061
01:01:27|1.3066
01:01:28|1.3066
01:01:29|1.3066
01:01:30|1.3066
01:01:31|1.3066
01:01:32|1.3066
01:01:33|1.3066
01:01:34|1.3066
01:01:35|1.3066
01:01:36|1.3066
01:01:37|1.3066
01:01:38|1.3066
01:01:39|1.3066
01:01:40|1.3066
01:01:41|1.3066
01:01:43|1.3066
01:01:45|1.3066
01:01:45|1.3066
01:01:46|1.3066
01:01:47|1.3066
01:01:48|1.3066
01:01:49|1.3066
01:01:50|1.3083
01:01:52|1.3083
01:01:53|1.3083
01:01:54|1.3083
01:01:54|1.3083
01:01:56|1.3083
01:01:57|1.3083
01:01:58|1.3083
01:01:58|1.3095
01:01:59|1.3095
01:02:00|1.3095
01:02:01|1.3095
01:02:03|1.3087
01:02:04|1.3087
01:02:04|1.3087
01:02:05|1.3087
01:02:07|1.3113
01:02:09|1.3113
01:02:10|1.3113
01:02:11|1.3113
01:02:12|1.3128
01:02:13|1.3128
01:02:14|1.3128
01:02:15|1.3128
01:02:16|1.3128
01:02:17|1.3128
01:02:18|1.3128
01:02:19|1.3128
01:02:21|1.3163
01:02:22|1.3163
01:02:22|1.3163
01:02:24|1.3163
01:02:24|1.3145
01:02:26|1.3145
01:02:26|1.3145
01:02:27|1.3145
01:02:29|1.3145
01:02:29|1.3145
01:02:31|1.3145
01:02:32|1.3145
01:02:33|1.3145
01:02:34|1.3145
01:02:35|1.3145
01:02:36|1.3145
01:02:37|1.3145
01:02:38|1.3145
01:02:39|1.3145
01:02:40|1.3145
01:02:41|1.3145
01:02:42|1.3145
01:02:43|1.3145
01:02:44|1.3145
01:02:46|1.3145
01:02:47|1.3145
01:02:48|1.3145
01:02:48|1.3145
01:02:50|1.3145
01:02:51|1.3145
01:02:52|1.3145
01:02:53|1.3145
01:02:54|1.3145
01:02:56|1.3118
01:02:56|1.3118
01:02:58|1.311
01:02:58|1.3103
01:03:00|1.3103
01:03:01|1.3103
01:03:02|1.3103
01:03:04|1.3103
01:03:04|1.3103
01:03:06|1.3103
01:03:07|1.3103
01:03:08|1.3103
01:03:09|1.3103
01:03:10|1.3103
01:03:11|1.3103
01:03:12|1.3103
01:03:13|1.3103
01:03:14|1.3103
01:03:15|1.3103
01:03:17|1.3103
01:03:17|1.3103
01:03:19|1.3103
01:03:20|1.3103
01:03:20|1.3103
01:03:22|1.3103
01:03:22|1.3103
01:03:24|1.3103
01:03:24|1.3103
01:03:26|1.3095
01:03:26|1.3082
01:03:28|1.3082
01:03:28|1.3082
01:03:29|1.3082
01:03:31|1.3082
01:03:32|1.3082
01:03:32|1.3082
01:03:33|1.3098
01:03:34|1.3098
01:03:35|1.3098
01:03:37|1.3098
01:03:38|1.3098
01:03:38|1.3098
01:03:39|1.3121
01:03:41|1.3121
01:03:42|1.3121
01:03:42|1.3121
01:03:43|1.3121
01:03:45|1.3121
01:03:46|1.3121
01:03:47|1.3121
01:03:49|1.3129
01:03:50|1.3219
01:03:51|1.315
01:03:53|1.315
01:03:54|1.315
01:03:55|1.3154
01:03:56|1.3154
01:03:57|1.3145
01:03:58|1.3145
01:03:59|1.3145
01:04:00|1.3145
01:04:01|1.3145
01:04:02|1.3145
01:04:03|1.314
01:04:04|1.314
01:04:05|1.314
01:04:06|1.314
01:04:08|1.314
01:04:09|1.3169
01:04:10|1.3169
01:04:11|1.3169
01:04:13|1.3191
01:04:14|1.3191
01:04:15|1.3191
01:04:16|1.3191
01:04:17|1.3191
01:04:18|1.3191
01:04:19|1.3191
01:04:20|1.3197
01:04:21|1.3197
01:04:22|1.3197
01:04:23|1.3197
01:04:25|1.3197
01:04:26|1.3197
01:04:26|1.3197
01:04:27|1.3197
01:04:29|1.3197
01:04:30|1.3197
01:04:31|1.3197
01:04:32|1.3202
01:04:33|1.3201
01:04:34|1.3201
01:04:35|1.3201
01:04:36|1.3201
01:04:37|1.3201
01:04:38|1.322
01:04:39|1.322
01:04:40|1.322
01:04:41|1.322
01:04:42|1.322
01:04:43|1.322
01:04:44|1.322
01:04:45|1.322
01:04:47|1.322
01:04:47|1.3208
01:04:48|1.3208
01:04:49|1.3208
01:04:51|1.3208
01:04:52|1.3243
01:04:53|1.3243
01:04:54|1.3243
01:04:55|1.3243
01:04:56|1.3219
01:04:57|1.3219
01:04:58|1.3219
01:04:59|1.3219
01:05:00|1.3245
01:05:01|1.3245
01:05:02|1.3245
01:05:03|1.3245
01:05:04|1.3245
01:05:05|1.325
01:05:06|1.325
01:05:08|1.3266
01:05:08|1.3266
01:05:10|1.3266
01:05:11|1.3266
01:05:12|1.3266
01:05:13|1.3235
01:05:14|1.3235
01:05:15|1.3235
01:05:16|1.3235
01:05:17|1.3235
01:05:18|1.3235
01:05:19|1.3235
01:05:20|1.3235
01:05:21|1.3235
01:05:22|1.3272
01:05:23|1.3272
01:05:24|1.3272
01:05:25|1.3272
01:05:26|1.3272
01:05:27|1.3272
01:05:28|1.3272
01:05:29|1.3272
01:05:30|1.3272
01:05:31|1.3272
01:05:32|1.3279
01:05:33|1.3279
01:05:34|1.3278
01:05:35|1.3277
01:05:36|1.3277
01:05:37|1.3277
01:05:38|1.3277
01:05:39|1.3277
01:05:40|1.3277
01:05:41|1.3277
01:05:43|1.3277
01:05:43|1.3277
01:05:44|1.3277
01:05:45|1.3277
01:05:46|1.3277
01:05:48|1.3277
01:05:49|1.3277
01:05:50|1.3277
01:05:51|1.3254
01:05:52|1.328
01:05:53|1.3286
01:05:54|1.3299
01:05:55|1.3299
01:05:57|1.3273
01:05:57|1.3273
01:05:58|1.3273
01:06:00|1.3273
01:06:01|1.3273
01:06:01|1.3273
01:06:02|1.3273
01:06:04|1.3273
01:06:05|1.3273
01:06:06|1.3273
01:06:08|1.327
01:06:09|1.327
01:06:10|1.327
01:06:12|1.327
01:06:12|1.327
01:06:14|1.3273
01:06:15|1.3273
01:06:16|1.3273
01:06:17|1.3273
01:06:18|1.3273
01:06:19|1.3273
01:06:20|1.3273
01:06:21|1.3273
01:06:22|1.3273
01:06:23|1.3273
01:06:25|1.3273
01:06:25|1.3273
01:06:26|1.3273
01:06:27|1.3273
01:06:28|1.3273
01:06:29|1.3304
01:06:30|1.3304
01:06:31|1.3304
01:06:33|1.3304
01:06:33|1.3309
01:06:34|1.3304
01:06:35|1.3304
01:06:36|1.3304
01:06:37|1.3304
01:06:38|1.3304
01:06:39|1.3304
01:06:40|1.3304
01:06:41|1.3304
01:06:42|1.3304
01:06:43|1.3304
01:06:44|1.3293
01:06:45|1.3293
01:06:46|1.3293
01:06:47|1.3293
01:06:49|1.3293
01:06:50|1.3293
01:06:51|1.3292
01:06:52|1.3292
01:06:54|1.3292
01:06:55|1.3292
01:06:55|1.3292
01:06:56|1.3288
01:06:58|1.3288
01:06:59|1.3288
01:07:00|1.3288
01:07:01|1.3288
01:07:02|1.3288
01:07:03|1.3288
01:07:04|1.3288
01:07:05|1.3288
01:07:06|1.3288
01:07:07|1.3288
01:07:08|1.3288
01:07:09|1.3288
01:07:10|1.3293
01:07:11|1.3293
01:07:12|1.3293
01:07:13|1.3293
01:07:14|1.3293
01:07:15|1.3293
01:07:16|1.3293
01:07:17|1.3293
01:07:18|1.3293
01:07:19|1.3293
01:07:20|1.3293
01:07:21|1.3293
01:07:22|1.3293
01:07:23|1.3293
01:07:24|1.3293
01:07:25|1.3293
01:07:26|1.3293
01:07:27|1.3293
01:07:28|1.3293
01:07:29|1.3293
01:07:30|1.3293
01:07:31|1.3293
01:07:32|1.3293
01:07:33|1.3293
01:07:34|1.3275
01:07:35|1.3275
01:07:36|1.3275
01:07:37|1.3275
01:07:38|1.3275
01:07:39|1.3275
01:07:40|1.3265
01:07:41|1.3265
01:07:42|1.3265
01:07:43|1.3265
01:07:44|1.3265
01:07:45|1.3256
01:07:46|1.3256
01:07:47|1.3252
01:07:48|1.3248
01:07:49|1.3248
01:07:50|1.3248
01:07:51|1.3248
01:07:53|1.3248
01:07:53|1.3303
01:07:55|1.3303
01:07:56|1.3303
01:07:57|1.3303
01:07:58|1.3303
01:08:00|1.3261
01:08:00|1.3261
01:08:02|1.3261
01:08:03|1.3261
01:08:04|1.3261
01:08:06|1.3261
01:08:07|1.3298
01:08:08|1.3298
01:08:08|1.3298
01:08:10|1.3298
01:08:12|1.3328
01:08:12|1.3331
01:08:13|1.3331
01:08:14|1.3331
01:08:15|1.3331
01:08:16|1.3331
01:08:17|1.3331
01:08:19|1.3331
01:08:19|1.3331
01:08:20|1.3331
01:08:22|1.3331
01:08:23|1.3331
01:08:24|1.3331
01:08:25|1.3331
01:08:26|1.3331
01:08:27|1.3355
01:08:27|1.3356
01:08:28|1.3356
01:08:30|1.3356
01:08:30|1.3356
01:08:32|1.3343
01:08:32|1.3343
01:08:34|1.3334
01:08:34|1.3334
01:08:35|1.3334
01:08:37|1.3334
01:08:37|1.3334
01:08:38|1.3334
01:08:40|1.3334
01:08:40|1.3334
01:08:42|1.3334
01:08:43|1.3334
01:08:44|1.334
01:08:44|1.334
01:08:46|1.335
01:08:47|1.335
01:08:47|1.335
01:08:48|1.335
01:08:51|1.335
01:08:52|1.3355
01:08:52|1.3355
01:08:53|1.3355
01:08:55|1.3355
01:08:56|1.3355
01:08:57|1.3365
01:08:58|1.3365
01:08:58|1.3365
01:09:00|1.3365
01:09:01|1.3365
01:09:02|1.3368
01:09:02|1.3352
01:09:03|1.3352
01:09:05|1.3352
01:09:07|1.3352
01:09:08|1.3352
01:09:10|1.3352
01:09:10|1.3352
01:09:11|1.3337
01:09:12|1.3337
01:09:13|1.3337
01:09:15|1.3337
01:09:16|1.3337
01:09:18|1.3343
01:09:18|1.3343
01:09:19|1.3343
01:09:20|1.3343
01:09:22|1.3343
01:09:23|1.3361
01:09:24|1.3361
01:09:25|1.3361
01:09:25|1.3361
01:09:27|1.3361
01:09:27|1.3361
01:09:29|1.3361
01:09:30|1.3392
01:09:31|1.34
01:09:32|1.34
01:09:33|1.3452
01:09:34|1.3452
01:09:36|1.3399
01:09:36|1.3399
01:09:37|1.3411
01:09:38|1.3411
01:09:39|1.3411
01:09:40|1.3419
01:09:41|1.3419
01:09:42|1.3427
01:09:43|1.3427
01:09:45|1.3447
01:09:45|1.3447
01:09:47|1.3447
01:09:47|1.3447
01:09:48|1.3447
01:09:50|1.3447
01:09:50|1.3494
01:09:51|1.3472
01:09:54|1.3445
01:09:55|1.3427
01:09:56|1.3427
01:09:56|1.3427
01:09:58|1.3427
01:09:59|1.3427
01:09:59|1.3421
01:10:00|1.3422
01:10:03|1.3419
01:10:03|1.3403
01:10:04|1.3403
01:10:06|1.3429
01:10:07|1.3432
01:10:08|1.3432
01:10:09|1.3439
01:10:10|1.3441
01:10:11|1.3441
01:10:12|1.34
01:10:13|1.3424
01:10:14|1.3424
01:10:15|1.3424
01:10:16|1.3424
01:10:17|1.3424
01:10:18|1.3424
01:10:19|1.3424
01:10:20|1.3424
01:10:21|1.3424
01:10:22|1.3424
01:10:23|1.3424
01:10:24|1.3424
01:10:25|1.3424
01:10:26|1.3424
01:10:27|1.3424
01:10:28|1.3424
01:10:29|1.3424
01:10:30|1.3424
01:10:31|1.3424
01:10:32|1.3424
01:10:33|1.3424
01:10:35|1.3424
01:10:35|1.3424
01:10:37|1.3424
01:10:38|1.3421
01:10:39|1.3435
01:10:39|1.3435
01:10:41|1.3435
01:10:42|1.3435
01:10:42|1.3429
01:10:43|1.3399
01:10:44|1.3399
01:10:46|1.3399
01:10:47|1.3374
01:10:48|1.3374
01:10:49|1.3374
01:10:50|1.3374
01:10:51|1.3358
01:10:52|1.3358
01:10:53|1.3405
01:10:55|1.3474
01:10:55|1.3474
01:10:57|1.3474
01:10:57|1.3474
01:10:59|1.341
01:11:01|1.341
01:11:01|1.341
01:11:03|1.341
01:11:04|1.3416
01:11:05|1.3443
01:11:06|1.3443
01:11:07|1.3443
01:11:08|1.3418
01:11:09|1.3418
01:11:10|1.3418
01:11:11|1.3397
01:11:12|1.3364
01:11:13|1.3364
01:11:14|1.3364
01:11:15|1.3376
01:11:16|1.3376
01:11:17|1.3419
01:11:18|1.3419
01:11:19|1.3419
01:11:20|1.3419
01:11:21|1.3419
01:11:22|1.3419
01:11:23|1.3419
01:11:24|1.3426
01:11:25|1.3426
01:11:26|1.3426
01:11:27|1.3426
01:11:28|1.3426
01:11:29|1.342
01:11:30|1.342
01:11:31|1.342
01:11:32|1.342
01:11:33|1.342
01:11:34|1.342
01:11:35|1.342
01:11:36|1.342
01:11:37|1.342
01:11:38|1.342
01:11:40|1.342
01:11:40|1.3437
01:11:41|1.3465
01:11:42|1.3465
01:11:44|1.3465
01:11:45|1.3465
01:11:46|1.3465
01:11:47|1.3465
01:11:48|1.3465
01:11:49|1.3497
01:11:50|1.3513
01:11:52|1.3505
01:11:53|1.3505
01:11:55|1.349
01:11:56|1.3521
01:11:58|1.3521
01:11:59|1.3521
01:12:00|1.3578
01:12:01|1.3578
01:12:02|1.3526
01:12:03|1.3526
01:12:04|1.3526
01:12:05|1.3519
01:12:06|1.3521
01:12:08|1.3557
01:12:09|1.3556
01:12:11|1.3534
01:12:12|1.3534
01:12:13|1.3534
01:12:13|1.3534
01:12:15|1.3534
01:12:16|1.3567
01:12:17|1.3567
01:12:18|1.3563
01:12:19|1.3563
01:12:20|1.3563
01:12:21|1.3563
01:12:22|1.3564
01:12:23|1.3549
01:12:24|1.3572
01:12:25|1.3572
01:12:26|1.3567
01:12:27|1.3567
01:12:28|1.3567
01:12:29|1.3583
01:12:30|1.3579
01:12:31|1.3579
01:12:32|1.3579
01:12:33|1.3579
01:12:34|1.3579
01:12:35|1.362
01:12:37|1.3616
01:12:37|1.362
01:12:38|1.362
01:12:39|1.3586
01:12:40|1.3566
01:12:41|1.3566
01:12:42|1.3602
01:12:43|1.3602
01:12:44|1.3593
01:12:45|1.3593
01:12:46|1.3593
01:12:47|1.3592
01:12:48|1.3592
01:12:49|1.3592
01:12:50|1.3592
01:12:51|1.3567
01:12:53|1.3567
01:12:54|1.3567
01:12:55|1.3567
01:12:56|1.356
01:12:57|1.356
01:12:58|1.356
01:13:00|1.3569
01:13:01|1.3605
01:13:02|1.3574
01:13:03|1.3569
01:13:04|1.3569
01:13:06|1.3569
01:13:07|1.3569
01:13:08|1.3569
01:13:09|1.3569
01:13:10|1.3542
01:13:11|1.354
01:13:12|1.354
01:13:13|1.354
01:13:14|1.354
01:13:15|1.354
01:13:16|1.35
01:13:17|1.3508
01:13:18|1.3509
01:13:19|1.3509
01:13:20|1.3489
01:13:21|1.3489
01:13:22|1.3489
01:13:23|1.3471
01:13:24|1.3495
01:13:25|1.3496
01:13:26|1.3496
01:13:27|1.3496
01:13:28|1.3496
01:13:29|1.3496
01:13:30|1.3521
01:13:31|1.3516
01:13:32|1.3516
01:13:33|1.3516
01:13:34|1.3516
01:13:35|1.3516
01:13:36|1.3516
01:13:37|1.3516
01:13:38|1.3558
01:13:39|1.3558
01:13:40|1.3578
01:13:41|1.3578
01:13:42|1.3578
01:13:43|1.3578
01:13:45|1.3578
01:13:45|1.3578
01:13:46|1.3578
01:13:47|1.3578
01:13:48|1.3578
01:13:49|1.3566
01:13:50|1.3558
01:13:51|1.3558
01:13:52|1.3558
01:13:53|1.3558
01:13:55|1.3558
01:13:56|1.3558
01:13:57|1.3558
01:13:57|1.3558
01:13:59|1.3579
01:14:00|1.3579
01:14:01|1.3579
01:14:03|1.3579
01:14:03|1.3579
01:14:04|1.3556
01:14:05|1.3556
01:14:07|1.3556
01:14:08|1.3556
01:14:09|1.3556
01:14:10|1.3556
01:14:11|1.3556
01:14:12|1.3556
01:14:13|1.3556
01:14:13|1.3556
01:14:15|1.3556
01:14:16|1.3556
01:14:17|1.3499
01:14:18|1.3499
01:14:19|1.3526
01:14:20|1.3526
01:14:21|1.3526
01:14:23|1.3421
01:14:23|1.3447
01:14:24|1.3447
01:14:25|1.3456
01:14:27|1.3464
01:14:28|1.3464
01:14:29|1.3464
01:14:29|1.3464
01:14:32|1.3464
01:14:32|1.3464
01:14:33|1.3464
01:14:34|1.3465
01:14:35|1.3465
01:14:36|1.3465
01:14:37|1.3465
01:14:38|1.3465
01:14:39|1.3465
01:14:40|1.3465
01:14:41|1.3465
01:14:42|1.3465
01:14:43|1.3559
01:14:44|1.3544
01:14:46|1.3495
01:14:48|1.3495
01:14:48|1.3495
01:14:49|1.3495
01:14:51|1.3495
01:14:53|1.3495
01:14:53|1.3495
01:14:54|1.3495
01:14:55|1.3495
01:14:56|1.3449
01:14:57|1.3435
01:14:58|1.3435
01:14:59|1.3435
01:15:00|1.3435
01:15:01|1.3435
01:15:03|1.3435
01:15:04|1.3435
01:15:06|1.3465
01:15:06|1.3465
01:15:07|1.3465
01:15:09|1.3431
01:15:10|1.3431
01:15:11|1.3435
01:15:11|1.3435
01:15:13|1.3394
01:15:14|1.3394
01:15:15|1.3394
01:15:16|1.3394
01:15:17|1.3394
01:15:18|1.344
01:15:18|1.344
01:15:20|1.344
01:15:21|1.344
01:15:22|1.344
01:15:23|1.344
01:15:24|1.344
01:15:25|1.344
01:15:26|1.344
01:15:27|1.34
01:15:28|1.34
01:15:29|1.34
01:15:30|1.34
01:15:30|1.3389
01:15:32|1.3407
01:15:34|1.3407
01:15:34|1.3389
01:15:36|1.3405
01:15:37|1.3405
01:15:38|1.3405
01:15:39|1.3404
01:15:39|1.3404
01:15:41|1.3404
01:15:42|1.3404
01:15:43|1.3405
01:15:43|1.3405
01:15:45|1.3405
01:15:45|1.3405
01:15:46|1.3405
01:15:47|1.3405
01:15:48|1.3405
01:15:49|1.3405
01:15:51|1.3405
01:15:52|1.3405
01:15:52|1.3405
01:15:53|1.3405
01:15:55|1.3376
01:15:55|1.3376
01:15:58|1.3376
01:15:58|1.3376
01:16:00|1.3376
01:16:00|1.3376
01:16:03|1.3376
01:16:03|1.3376
01:16:04|1.3376
01:16:05|1.3376
01:16:06|1.3376
01:16:07|1.3376
01:16:08|1.3449
01:16:09|1.3449
01:16:11|1.3419
01:16:13|1.3419
01:16:13|1.3419
01:16:14|1.3419
01:16:15|1.3419
01:16:16|1.3422
01:16:17|1.3422
01:16:18|1.3422
01:16:19|1.3422
01:16:20|1.3422
01:16:21|1.3422
01:16:22|1.3422
01:16:23|1.3422
01:16:24|1.3422
01:16:25|1.3422
01:16:26|1.3422
01:16:27|1.3422
01:16:28|1.3422
01:16:29|1.3422
01:16:30|1.3422
01:16:31|1.3419
01:16:32|1.3419
01:16:33|1.3419
01:16:34|1.3419
01:16:35|1.3419
01:16:36|1.3419
01:16:37|1.3419
01:16:38|1.3419
01:16:39|1.3419
01:16:40|1.3419
01:16:41|1.3419
01:16:42|1.3496
01:16:43|1.3514
01:16:44|1.3514
01:16:45|1.3514
01:16:46|1.3507
01:16:47|1.358
01:16:48|1.36
01:16:49|1.3554
01:16:50|1.3554
01:16:51|1.3554
01:16:52|1.3554
01:16:53|1.3554
01:16:54|1.3554
01:16:55|1.3554
01:16:56|1.3559
01:16:58|1.3559
01:16:59|1.3559
01:16:59|1.3559
01:17:00|1.353
01:17:03|1.353
01:17:03|1.353
01:17:05|1.3523
01:17:06|1.3507
01:17:08|1.3507
01:17:08|1.3523
01:17:10|1.3523
01:17:10|1.3523
01:17:12|1.3523
01:17:13|1.3523
01:17:14|1.3523
01:17:15|1.3546
01:17:16|1.3546
01:17:18|1.3561
01:17:18|1.3561
01:17:19|1.3561
01:17:20|1.3561
01:17:21|1.3561
01:17:23|1.3561
01:17:23|1.3561
01:17:24|1.3561
01:17:25|1.3561
01:17:26|1.3561
01:17:27|1.3546
01:17:28|1.3546
01:17:29|1.3546
01:17:31|1.3546
01:17:32|1.3549
01:17:33|1.352
01:17:34|1.352
01:17:35|1.3507
01:17:36|1.3507
01:17:37|1.3507
01:17:38|1.3507
01:17:40|1.3507
01:17:41|1.3507
01:17:41|1.3507
01:17:42|1.3507
01:17:44|1.3507
01:17:45|1.3507
01:17:46|1.3507
01:17:47|1.3507
01:17:49|1.3507
01:17:50|1.3521
01:17:51|1.3521
01:17:51|1.3521
01:17:52|1.3521
01:17:54|1.3521
01:17:54|1.3521
01:17:55|1.3521
01:17:57|1.3521
01:17:58|1.3521
01:17:58|1.3521
01:17:59|1.3521
01:18:00|1.3521
01:18:02|1.3521
01:18:02|1.3521
01:18:03|1.3521
01:18:05|1.3485
01:18:07|1.3485
01:18:07|1.3507
01:18:08|1.3507
01:18:10|1.3507
01:18:11|1.356
01:18:12|1.356
01:18:13|1.3558
01:18:15|1.3558
01:18:16|1.3558
01:18:16|1.3558
01:18:18|1.3558
01:18:19|1.3558
01:18:20|1.3558
01:18:21|1.3558
01:18:22|1.356
01:18:23|1.3588
01:18:24|1.3588
01:18:25|1.3588
01:18:26|1.3588
01:18:27|1.3581
01:18:28|1.3557
01:18:29|1.3557
01:18:30|1.3557
01:18:31|1.3557
01:18:32|1.3557
01:18:33|1.3556
01:18:34|1.3545
01:18:35|1.3545
01:18:36|1.3545
01:18:37|1.3545
01:18:38|1.3545
01:18:39|1.3545
01:18:40|1.3545
01:18:41|1.3545
01:18:42|1.3571
01:18:43|1.3571
01:18:44|1.3571
01:18:45|1.3571
01:18:46|1.3571
01:18:47|1.3571
01:18:48|1.3571
01:18:49|1.3571
01:18:50|1.3571
01:18:51|1.3571
01:18:52|1.3571
01:18:53|1.3554
01:18:54|1.3554
01:18:55|1.3554
01:18:56|1.3588
01:18:57|1.3588
01:18:58|1.3588
01:18:59|1.3588
01:19:01|1.3588
01:19:01|1.3588
01:19:03|1.3588
01:19:03|1.3588
01:19:05|1.3552
01:19:07|1.3552
01:19:08|1.3552
01:19:09|1.3552
01:19:10|1.362
01:19:11|1.3616
01:19:13|1.3581
01:19:14|1.3581
01:19:15|1.3585
01:19:15|1.3603
01:19:16|1.3603
01:19:17|1.3603
01:19:19|1.3603
01:19:20|1.357
01:19:20|1.3604
01:19:21|1.3604
01:19:22|1.3604
01:19:24|1.3604
01:19:25|1.3604
01:19:26|1.3604
01:19:27|1.3604
01:19:28|1.362
01:19:29|1.362
01:19:30|1.3575
01:19:31|1.3575
01:19:32|1.3575
01:19:33|1.3575
01:19:34|1.3575
01:19:35|1.3586
01:19:37|1.3586
01:19:38|1.3586
01:19:38|1.3586
01:19:39|1.3586
01:19:40|1.3586
01:19:42|1.3586
01:19:42|1.3586
01:19:43|1.3586
01:19:44|1.3586
01:19:45|1.3586
01:19:47|1.3614
01:19:48|1.3614
01:19:49|1.3614
01:19:50|1.3614
01:19:51|1.3614
01:19:52|1.357
01:19:53|1.3603
01:19:54|1.3603
01:19:55|1.3603
01:19:56|1.3603
01:19:57|1.3603
01:19:58|1.3603
01:19:59|1.3603
01:20:00|1.3603
01:20:02|1.3603
01:20:02|1.3549
01:20:04|1.3531
01:20:05|1.3531
01:20:06|1.3531
01:20:08|1.3531
01:20:09|1.3531
01:20:09|1.3531
01:20:11|1.3531
01:20:12|1.3488
01:20:13|1.3484
01:20:15|1.3468
01:20:15|1.3468
01:20:17|1.3477
01:20:18|1.3477
01:20:19|1.3477
01:20:19|1.3477
01:20:21|1.3443
01:20:22|1.3443
01:20:23|1.3443
01:20:24|1.3443
01:20:25|1.3467
01:20:26|1.3467
01:20:27|1.3484
01:20:28|1.3484
01:20:29|1.3484
01:20:31|1.354
01:20:31|1.354
01:20:32|1.3539
01:20:34|1.3539
01:20:35|1.3539
01:20:35|1.3539
01:20:36|1.3562
01:20:38|1.3562
01:20:39|1.3535
01:20:39|1.3535
01:20:40|1.3535
01:20:41|1.3535
01:20:42|1.3519
01:20:44|1.3571
01:20:44|1.3571
01:20:46|1.3571
01:20:47|1.3571
01:20:48|1.3571
01:20:49|1.3571
01:20:50|1.3571
01:20:51|1.3571
01:20:52|1.3587
01:20:53|1.3587
01:20:54|1.3587
01:20:56|1.3587
01:20:56|1.3587
01:20:57|1.3587
01:20:58|1.3587
01:20:59|1.3587
01:21:00|1.3552
01:21:02|1.3552
01:21:04|1.3534
01:21:04|1.3534
01:21:06|1.3534
01:21:07|1.3534
01:21:09|1.3534
01:21:10|1.3534
01:21:11|1.3534
01:21:12|1.3534
01:21:12|1.3534
01:21:15|1.3534
01:21:15|1.3534
01:21:16|1.3534
01:21:17|1.3534
01:21:19|1.3534
01:21:19|1.3504
01:21:21|1.356
01:21:23|1.356
01:21:23|1.356
01:21:24|1.3543
01:21:25|1.3543
01:21:27|1.3543
01:21:28|1.3543
01:21:30|1.3543
01:21:30|1.3536
01:21:31|1.3534
01:21:32|1.3534
01:21:33|1.3534
01:21:34|1.3534
01:21:35|1.3534
01:21:36|1.3534
01:21:37|1.3534
01:21:38|1.3534
01:21:39|1.3534
01:21:40|1.3534
01:21:41|1.3534
01:21:42|1.3535
01:21:43|1.3535
01:21:44|1.3535
01:21:45|1.3535
01:21:46|1.3535
01:21:47|1.3535
01:21:48|1.3535
01:21:49|1.3535
01:21:51|1.3535
01:21:51|1.3535
01:21:52|1.3535
01:21:53|1.3535
01:21:54|1.3535
01:21:55|1.3535
01:21:56|1.3534
01:21:57|1.3554
01:21:58|1.3534
01:21:59|1.3534
01:22:00|1.3534
01:22:01|1.3534
01:22:03|1.3534
01:22:05|1.3534
01:22:05|1.3534
01:22:07|1.3534
01:22:08|1.3534
01:22:10|1.3534
01:22:11|1.3534
01:22:12|1.3534
01:22:12|1.3534
01:22:13|1.3534
01:22:16|1.3534
01:22:16|1.3534
01:22:17|1.3534
01:22:18|1.3534
01:22:19|1.3534
01:22:20|1.3534
01:22:21|1.3534
01:22:22|1.3534
01:22:23|1.3534
01:22:24|1.3534
01:22:25|1.3542
01:22:26|1.3534
01:22:27|1.3534
01:22:28|1.3534
01:22:30|1.3534
01:22:30|1.3534
01:22:32|1.3534
01:22:32|1.3534
01:22:33|1.3534
01:22:34|1.3513
01:22:35|1.3513
01:22:36|1.3537
01:22:37|1.3492
01:22:38|1.3492
01:22:39|1.3514
01:22:41|1.3491
01:22:41|1.3491
01:22:42|1.3491
01:22:44|1.3491
01:22:44|1.3489
01:22:46|1.3489
01:22:47|1.3495
01:22:47|1.3501
01:22:50|1.3501
01:22:50|1.3501
01:22:51|1.3501
01:22:52|1.3501
01:22:53|1.3461
01:22:54|1.3461
01:22:55|1.3461
01:22:56|1.3461
01:22:57|1.345
01:22:58|1.345
01:22:59|1.345
01:23:00|1.345
01:23:01|1.345
01:23:03|1.3421
01:23:04|1.3421
01:23:05|1.3421
01:23:06|1.3447
01:23:08|1.3447
01:23:09|1.3447
01:23:10|1.3447
01:23:12|1.3464
01:23:13|1.3464
01:23:13|1.3464
01:23:15|1.3464
01:23:16|1.3464
01:23:17|1.3464
01:23:18|1.3464
01:23:19|1.3464
01:23:20|1.3464
01:23:21|1.3464
01:23:22|1.3464
01:23:23|1.3464
01:23:24|1.3464
01:23:25|1.3464
01:23:26|1.3464
01:23:27|1.3464
01:23:28|1.3464
01:23:29|1.3464
01:23:30|1.3464
01:23:31|1.3464
01:23:32|1.3464
01:23:33|1.3464
01:23:34|1.3464
01:23:35|1.3464
01:23:36|1.3464
01:23:37|1.3464
01:23:38|1.3464
01:23:40|1.3464
01:23:41|1.3464
01:23:42|1.3464
01:23:42|1.3464
01:23:44|1.3479
01:23:45|1.3479
01:23:46|1.3479
01:23:47|1.3479
01:23:48|1.3479
01:23:49|1.3479
01:23:50|1.3481
01:23:51|1.3439
01:23:52|1.3439
01:23:53|1.3439
01:23:54|1.344
01:23:55|1.344
01:23:56|1.344
01:23:57|1.344
01:23:58|1.344
01:23:59|1.344
01:24:00|1.344
01:24:01|1.344
01:24:02|1.344
01:24:03|1.344
01:24:04|1.344
01:24:05|1.3399
01:24:07|1.339
01:24:08|1.3409
01:24:10|1.3409
01:24:10|1.3405
01:24:12|1.3373
01:24:13|1.3373
01:24:14|1.3373
01:24:15|1.3373
01:24:17|1.3373
01:24:17|1.3363
01:24:18|1.3401
01:24:19|1.3401
01:24:20|1.3401
01:24:21|1.3401
01:24:23|1.3401
01:24:24|1.3401
01:24:25|1.3363
01:24:25|1.3363
01:24:26|1.3321
01:24:27|1.3321
01:24:29|1.3372
01:24:30|1.3372
01:24:31|1.3372
01:24:31|1.3372
01:24:33|1.3372
01:24:33|1.3372
01:24:34|1.3372
01:24:35|1.3373
01:24:36|1.3373
01:24:37|1.3373
01:24:38|1.3373
01:24:40|1.3373
01:24:40|1.3373
01:24:41|1.3373
01:24:42|1.3373
01:24:43|1.3361
01:24:44|1.3361
01:24:46|1.3361
01:24:46|1.3361
01:24:48|1.3361
01:24:49|1.3361
01:24:50|1.3361
01:24:51|1.3361
01:24:52|1.3361
01:24:53|1.3361
01:24:55|1.3361
01:24:55|1.3361
01:24:57|1.3361
01:24:57|1.3361
01:24:59|1.337
01:25:01|1.3397
01:25:01|1.3397
01:25:03|1.34
01:25:03|1.34
01:25:05|1.34
01:25:06|1.34
01:25:07|1.34
01:25:09|1.34
01:25:10|1.34
01:25:12|1.34
01:25:12|1.34
01:25:13|1.34
01:25:14|1.34
01:25:15|1.34
01:25:16|1.34
01:25:17|1.34
01:25:18|1.34
01:25:20|1.3385
01:25:20|1.3385
01:25:21|1.3385
01:25:22|1.3385
01:25:23|1.3385
01:25:25|1.3385
01:25:25|1.3385
01:25:26|1.3385
01:25:27|1.3385
01:25:28|1.3392
01:25:30|1.3392
01:25:31|1.3392
01:25:31|1.3392
01:25:32|1.3392
01:25:33|1.3392
01:25:34|1.3392
01:25:35|1.3392
01:25:36|1.3392
01:25:37|1.3392
01:25:39|1.3392
01:25:39|1.3392
01:25:41|1.3392
01:25:43|1.3392
01:25:43|1.3392
01:25:44|1.3392
01:25:45|1.3392
01:25:46|1.3392
01:25:47|1.3392
01:25:48|1.3392
01:25:49|1.3392
01:25:50|1.3392
01:25:51|1.3392
01:25:53|1.3392
01:25:53|1.3392
01:25:54|1.3401
01:25:55|1.3401
01:25:57|1.3401
01:25:57|1.3401
01:25:58|1.3401
01:25:59|1.3401
01:26:01|1.3401
01:26:02|1.3401
01:26:03|1.3401
01:26:04|1.3401
01:26:05|1.3401
01:26:05|1.3401
01:26:08|1.3401
01:26:08|1.3401
01:26:09|1.3401
01:26:11|1.3401
01:26:11|1.3401
01:26:13|1.3396
01:26:15|1.3385
01:26:16|1.3393
01:26:18|1.3393
01:26:18|1.3393
01:26:19|1.3393
01:26:20|1.3393
01:26:21|1.3393
01:26:22|1.3393
01:26:23|1.3393
01:26:24|1.3393
01:26:25|1.3393
01:26:26|1.3399
01:26:27|1.3399
01:26:29|1.3399
01:26:30|1.3399
01:26:31|1.3399
01:26:31|1.3399
01:26:32|1.3399
01:26:33|1.3399
01:26:34|1.3399
01:26:36|1.3399
01:26:37|1.3399
01:26:37|1.3399
01:26:38|1.3399
01:26:40|1.3399
01:26:41|1.3399
01:26:42|1.3399
01:26:42|1.3399
01:26:43|1.3399
01:26:44|1.3399
01:26:45|1.3398
01:26:48|1.3398
01:26:48|1.3398
01:26:49|1.3398
01:26:50|1.3398
01:26:51|1.3398
01:26:52|1.3398
01:26:53|1.3398
01:26:54|1.3398
01:26:55|1.3398
01:26:56|1.3398
01:26:57|1.3398
01:26:58|1.3398
01:26:59|1.3398
01:27:00|1.3398
01:27:01|1.3398
01:27:02|1.3398
01:27:03|1.3398
01:27:04|1.3398
01:27:05|1.3398
01:27:06|1.3399
01:27:08|1.3399
01:27:09|1.3399
01:27:10|1.3399
01:27:12|1.3399
01:27:13|1.3399
01:27:15|1.3399
01:27:15|1.3399
01:27:16|1.3399
01:27:17|1.3399
01:27:19|1.3399
01:27:19|1.3399
01:27:21|1.3399
01:27:23|1.3399
01:27:24|1.3399
01:27:24|1.3399
01:27:26|1.3399
01:27:26|1.3399
01:27:28|1.3399
01:27:28|1.3399
01:27:30|1.3399
01:27:31|1.3399
01:27:32|1.3399
01:27:33|1.3399
01:27:33|1.3399
01:27:34|1.342
01:27:35|1.342
01:27:36|1.342
01:27:38|1.342
01:27:38|1.342
01:27:39|1.342
01:27:41|1.342
01:27:41|1.342
01:27:42|1.342
01:27:43|1.342
01:27:44|1.342
01:27:45|1.3444
01:27:46|1.3444
01:27:48|1.3444
01:27:49|1.3444
01:27:50|1.342
01:27:51|1.3442
01:27:52|1.3442
01:27:53|1.3442
01:27:54|1.3442
01:27:55|1.3442
01:27:56|1.3442
01:27:57|1.3442
01:27:58|1.3442
01:27:59|1.3442
01:28:00|1.3442
01:28:01|1.3442
01:28:02|1.3442
01:28:03|1.345
01:28:04|1.345
01:28:05|1.345
01:28:06|1.345
01:28:07|1.345
01:28:08|1.345
01:28:10|1.345
01:28:10|1.345
01:28:12|1.345
01:28:14|1.345
01:28:15|1.345
01:28:17|1.345
01:28:18|1.345
01:28:19|1.345
01:28:21|1.345
01:28:22|1.345
01:28:22|1.345
01:28:24|1.345
01:28:25|1.345
01:28:26|1.345
01:28:27|1.345
01:28:28|1.345
01:28:28|1.345
01:28:29|1.345
01:28:31|1.345
01:28:31|1.345
01:28:32|1.345
01:28:34|1.345
01:28:35|1.345
01:28:36|1.345
01:28:36|1.345
01:28:38|1.345
01:28:38|1.345
01:28:40|1.345
01:28:41|1.345
01:28:42|1.345
01:28:42|1.345
01:28:44|1.345
01:28:45|1.345
01:28:45|1.348
01:28:48|1.348
01:28:48|1.348
01:28:49|1.348
01:28:50|1.348
01:28:51|1.348
01:28:52|1.348
01:28:53|1.348
01:28:54|1.348
01:28:55|1.348
01:28:56|1.348
01:28:57|1.348
01:28:58|1.3495
01:28:59|1.3495
01:29:00|1.3495
01:29:01|1.3495
01:29:03|1.3495
01:29:04|1.3495
01:29:04|1.3495
01:29:06|1.3495
01:29:07|1.3495
01:29:07|1.3495
01:29:09|1.3495
01:29:10|1.3495
01:29:12|1.3476
01:29:13|1.3476
01:29:15|1.3476
01:29:15|1.3476
01:29:16|1.3476
01:29:18|1.3476
01:29:18|1.3476
01:29:19|1.3476
01:29:21|1.3476
01:29:21|1.3476
01:29:23|1.3476
01:29:24|1.3476
01:29:24|1.3474
01:29:26|1.3474
01:29:26|1.3474
01:29:28|1.3474
01:29:30|1.3474
01:29:30|1.3474
01:29:31|1.3474
01:29:32|1.3474
01:29:33|1.3474
01:29:34|1.3474
01:29:35|1.3474
01:29:36|1.3474
01:29:37|1.3474
01:29:39|1.3474
01:29:40|1.3474
01:29:41|1.3474
01:29:41|1.3474
01:29:43|1.3474
01:29:44|1.3474
01:29:45|1.3474
01:29:46|1.3474
01:29:46|1.3474
01:29:48|1.3474
01:29:49|1.3474
01:29:49|1.3474
01:29:51|1.3474
01:29:51|1.3474
01:29:52|1.3474
01:29:53|1.3474
01:29:55|1.3474
01:29:55|1.3474
01:29:57|1.3474
01:29:59|1.3474
01:29:59|1.3474
01:30:00|1.3474
01:30:01|1.3474
01:30:02|1.3474
01:30:03|1.35
01:30:05|1.3453
01:30:07|1.3453
01:30:07|1.3453
01:30:08|1.3453
01:30:09|1.3453
01:30:10|1.3453
01:30:12|1.3453
01:30:13|1.3453
01:30:14|1.3491
01:30:15|1.3491
01:30:16|1.3491
01:30:18|1.3491
01:30:19|1.345
01:30:20|1.342
01:30:21|1.342
01:30:23|1.3433
01:30:24|1.3433
01:30:25|1.3475
01:30:25|1.3475
01:30:27|1.3475
01:30:28|1.3475
01:30:29|1.3475
01:30:30|1.3475
01:30:31|1.3423
01:30:32|1.3423
01:30:33|1.3423
01:30:34|1.3423
01:30:35|1.3423
01:30:36|1.3423
01:30:37|1.3423
01:30:39|1.3423
01:30:39|1.3423
01:30:40|1.3423
01:30:42|1.3423
01:30:42|1.342
01:30:43|1.342
01:30:45|1.342
01:30:46|1.342
01:30:46|1.342
01:30:47|1.342
01:30:48|1.342
01:30:50|1.342
01:30:51|1.342
01:30:51|1.3423
01:30:52|1.3423
01:30:54|1.3423
01:30:54|1.3423
01:30:55|1.3423
01:30:56|1.3441
01:30:57|1.3441
01:30:58|1.3441
01:31:00|1.3467
01:31:01|1.3467
01:31:01|1.3431
01:31:02|1.3431
01:31:04|1.345
01:31:05|1.345
01:31:05|1.3475
01:31:06|1.349
01:31:08|1.349
01:31:08|1.349
01:31:10|1.349
01:31:11|1.349
01:31:12|1.349
01:31:14|1.349
01:31:15|1.349
01:31:16|1.349
01:31:18|1.349
01:31:19|1.349
01:31:20|1.349
01:31:21|1.349
01:31:22|1.349
01:31:23|1.349
01:31:24|1.349
01:31:25|1.349
01:31:26|1.349
01:31:27|1.349
01:31:28|1.349
01:31:30|1.3508
01:31:30|1.3514
01:31:32|1.3509
01:31:33|1.3532
01:31:34|1.3532
01:31:36|1.3532
01:31:37|1.3532
01:31:37|1.3532
01:31:39|1.3532
01:31:40|1.3532
01:31:41|1.3532
01:31:42|1.3532
01:31:43|1.3532
01:31:44|1.3532
01:31:45|1.3532
01:31:46|1.355
01:31:48|1.3553
01:31:48|1.3553
01:31:49|1.3563
01:31:50|1.3563
01:31:52|1.3563
01:31:53|1.3563
01:31:53|1.3563
01:31:54|1.3563
01:31:56|1.3566
01:31:56|1.3566
01:31:58|1.3566
01:31:58|1.3566
01:31:59|1.3566
01:32:00|1.3566
01:32:02|1.3566
01:32:02|1.3566
01:32:04|1.3566
01:32:05|1.3566
01:32:05|1.3566
01:32:07|1.3566
01:32:07|1.3566
01:32:09|1.3566
01:32:10|1.3566
01:32:11|1.3547
01:32:12|1.3547
01:32:14|1.3547
01:32:15|1.3547
01:32:17|1.3547
01:32:18|1.3547
01:32:19|1.3547
01:32:20|1.3547
01:32:21|1.3549
01:32:22|1.3549
01:32:24|1.3549
01:32:25|1.3549
01:32:26|1.3549
01:32:26|1.3549
01:32:28|1.3549
01:32:29|1.3549
01:32:30|1.3549
01:32:31|1.3549
01:32:32|1.3549
01:32:33|1.3549
01:32:34|1.3549
01:32:35|1.3549
01:32:36|1.3549
01:32:37|1.3549
01:32:38|1.3549
01:32:40|1.3549
01:32:40|1.3549
01:32:41|1.3549
01:32:42|1.3549
01:32:43|1.3549
01:32:44|1.3549
01:32:45|1.3549
01:32:46|1.3544
01:32:47|1.3523
01:32:48|1.3523
01:32:49|1.3523
01:32:50|1.3523
01:32:52|1.3523
01:32:52|1.3523
01:32:53|1.3523
01:32:54|1.3523
01:32:55|1.3523
01:32:56|1.3523
01:32:57|1.3523
01:32:58|1.3523
01:32:59|1.3523
01:33:00|1.3523
01:33:01|1.3523
01:33:02|1.3576
01:33:03|1.3576
01:33:04|1.3576
01:33:05|1.3576
01:33:06|1.3576
01:33:08|1.3576
01:33:08|1.3547
01:33:09|1.3547
01:33:10|1.3547
01:33:11|1.3547
01:33:13|1.3547
01:33:15|1.3544
01:33:16|1.3544
01:33:16|1.3544
01:33:17|1.3544
01:33:20|1.3521
01:33:20|1.3472
01:33:22|1.3469
01:33:23|1.3468
01:33:24|1.3468
01:33:24|1.3468
01:33:25|1.3468
01:33:28|1.3468
01:33:28|1.3468
01:33:29|1.3508
01:33:30|1.3538
01:33:31|1.3538
01:33:32|1.3538
01:33:33|1.3518
01:33:35|1.3518
01:33:36|1.3518
01:33:36|1.3518
01:33:37|1.3518
01:33:38|1.3518
01:33:40|1.3518
01:33:41|1.3518
01:33:42|1.3518
01:33:44|1.3563
01:33:44|1.3567
01:33:45|1.3567
01:33:46|1.3567
01:33:47|1.3567
01:33:48|1.3567
01:33:49|1.3567
01:33:50|1.3567
01:33:51|1.3576
01:33:52|1.3576
01:33:53|1.3576
01:33:54|1.358
01:33:55|1.358
01:33:56|1.358
01:33:57|1.358
01:33:58|1.358
01:33:59|1.358
01:34:00|1.358
01:34:01|1.358
01:34:03|1.358
01:34:03|1.3583
01:34:06|1.3588
01:34:06|1.3588
01:34:08|1.3588
01:34:09|1.3588
01:34:10|1.3579
01:34:10|1.3571
01:34:12|1.3571
01:34:13|1.3571
01:34:14|1.3571
01:34:16|1.3571
01:34:17|1.3571
01:34:19|1.3571
01:34:20|1.3571
01:34:22|1.3571
01:34:22|1.3571
01:34:23|1.3571
01:34:24|1.3571
01:34:25|1.3571
01:34:26|1.3571
01:34:27|1.3571
01:34:28|1.3571
01:34:29|1.3571
01:34:30|1.3571
01:34:31|1.3571
01:34:32|1.3571
01:34:33|1.3571
01:34:34|1.3571
01:34:35|1.3571
01:34:37|1.3571
01:34:38|1.3571
01:34:39|1.3566
01:34:39|1.3566
01:34:40|1.3566
01:34:43|1.3563
01:34:43|1.3568
01:34:44|1.3566
01:34:45|1.355
01:34:46|1.355
01:34:47|1.355
01:34:48|1.355
01:34:49|1.355
01:34:50|1.355
01:34:51|1.355
01:34:52|1.355
01:34:53|1.357
01:34:54|1.357
01:34:55|1.3552
01:34:56|1.3552
01:34:57|1.3552
01:34:58|1.3552
01:34:59|1.3552
01:35:00|1.3552
01:35:01|1.3552
01:35:02|1.3552
01:35:03|1.3552
01:35:04|1.3552
01:35:05|1.3552
01:35:06|1.3552
01:35:07|1.3552
01:35:08|1.3552
01:35:09|1.3552
01:35:10|1.3552
01:35:11|1.3552
01:35:13|1.3552
01:35:13|1.3552
01:35:15|1.3552
01:35:17|1.3552
01:35:17|1.3552
01:35:18|1.3552
01:35:19|1.3552
01:35:20|1.3552
01:35:22|1.3552
01:35:23|1.3552
01:35:24|1.3552
01:35:25|1.3552
01:35:26|1.3552
01:35:27|1.3552
01:35:28|1.3552
01:35:29|1.3552
01:35:31|1.3552
01:35:32|1.3552
01:35:33|1.3552
01:35:35|1.3552
01:35:35|1.3552
01:35:36|1.3552
01:35:37|1.3552
01:35:38|1.3552
01:35:39|1.3552
01:35:41|1.3552
01:35:41|1.3552
01:35:42|1.3552
01:35:43|1.3552
01:35:45|1.3552
01:35:46|1.3552
01:35:47|1.3552
01:35:48|1.3552
01:35:48|1.3552
01:35:49|1.3552
01:35:51|1.3552
01:35:53|1.3552
01:35:53|1.3552
01:35:54|1.3552
01:35:55|1.3552
01:35:56|1.3552
01:35:58|1.3552
01:35:59|1.3552
01:35:59|1.3552
01:36:01|1.3552
01:36:02|1.3552
01:36:03|1.3552
01:36:05|1.3552
01:36:05|1.3552
01:36:06|1.3552
01:36:07|1.3552
01:36:09|1.3552
01:36:10|1.3553
01:36:10|1.3553
01:36:12|1.3552
01:36:13|1.3552
01:36:14|1.3552
01:36:15|1.3552
01:36:16|1.3552
01:36:18|1.3552
01:36:18|1.3552
01:36:20|1.3576
01:36:22|1.3576
01:36:22|1.3576
01:36:23|1.3576
01:36:24|1.3576
01:36:25|1.3576
01:36:26|1.3576
01:36:27|1.358
01:36:28|1.3589
01:36:29|1.3589
01:36:30|1.3589
01:36:31|1.3589
01:36:32|1.3589
01:36:33|1.3589
01:36:34|1.3589
01:36:35|1.3589
01:36:36|1.3589
01:36:37|1.3589
01:36:39|1.3584
01:36:40|1.3584
01:36:41|1.3599
01:36:41|1.3599
01:36:42|1.3599
01:36:44|1.3599
01:36:45|1.3599
01:36:46|1.3599
01:36:47|1.3591
01:36:48|1.3591
01:36:49|1.3591
01:36:50|1.3591
01:36:51|1.3591
01:36:52|1.3618
01:36:53|1.362
01:36:53|1.362
01:36:55|1.362
01:36:55|1.362
01:36:57|1.362
01:36:57|1.362
01:36:59|1.362
01:36:59|1.362
01:37:00|1.362
01:37:02|1.362
01:37:03|1.362
01:37:04|1.362
01:37:05|1.362
01:37:06|1.362
01:37:07|1.362
01:37:08|1.362
01:37:09|1.3602
01:37:10|1.3602
01:37:11|1.3602
01:37:11|1.3602
01:37:12|1.3602
01:37:15|1.3602
01:37:15|1.36
01:37:16|1.3619
01:37:17|1.3623
01:37:19|1.3648
01:37:21|1.3648
01:37:22|1.3648
01:37:23|1.3648
01:37:25|1.364
01:37:26|1.364
01:37:28|1.364
01:37:28|1.364
01:37:30|1.364
01:37:31|1.364
01:37:33|1.364
01:37:33|1.364
01:37:34|1.364
01:37:35|1.364
01:37:36|1.364
01:37:37|1.364
01:37:38|1.364
01:37:39|1.364
01:37:40|1.364
01:37:42|1.364
01:37:42|1.364
01:37:43|1.364
01:37:44|1.3607
01:37:46|1.3607
01:37:47|1.3607
01:37:48|1.3607
01:37:48|1.3607
01:37:49|1.3605
01:37:50|1.3605
01:37:52|1.3605
01:37:52|1.3605
01:37:54|1.3605
01:37:55|1.3605
01:37:56|1.3605
01:37:57|1.3605
01:37:57|1.3605
01:37:58|1.3605
01:37:59|1.3605
01:38:02|1.364
01:38:03|1.364
01:38:04|1.364
01:38:05|1.364
01:38:07|1.364
01:38:07|1.364
01:38:09|1.364
01:38:10|1.3633
01:38:11|1.3633
01:38:12|1.3633
01:38:13|1.3654
01:38:15|1.3654
01:38:15|1.3653
01:38:17|1.3653
01:38:18|1.3653
01:38:19|1.3653
01:38:21|1.3653
01:38:21|1.3651
01:38:22|1.363
01:38:23|1.363
01:38:24|1.368
01:38:25|1.368
01:38:26|1.3684
01:38:27|1.3657
01:38:28|1.3657
01:38:30|1.3659
01:38:30|1.3695
01:38:32|1.3655
01:38:32|1.3655
01:38:34|1.3654
01:38:35|1.3656
01:38:35|1.3656
01:38:36|1.3656
01:38:38|1.3656
01:38:39|1.3656
01:38:40|1.3676
01:38:41|1.3676
01:38:42|1.3676
01:38:43|1.3676
01:38:44|1.3662
01:38:45|1.3662
01:38:47|1.3662
01:38:47|1.3662
01:38:48|1.3644
01:38:49|1.3631
01:38:51|1.3631
01:38:52|1.3631
01:38:53|1.3631
01:38:53|1.3631
01:38:54|1.3631
01:38:55|1.3631
01:38:57|1.3631
01:38:57|1.3631
01:38:58|1.3631
01:38:59|1.3631
01:39:00|1.3631
01:39:02|1.3631
01:39:02|1.3612
01:39:03|1.3612
01:39:05|1.3603
01:39:06|1.3603
01:39:07|1.3603
01:39:07|1.3603
01:39:09|1.3603
01:39:09|1.3603
01:39:11|1.3603
01:39:12|1.3612
01:39:12|1.3612
01:39:13|1.3612
01:39:14|1.3632
01:39:16|1.3632
01:39:16|1.3632
01:39:18|1.3632
01:39:18|1.3632
01:39:19|1.3651
01:39:21|1.3651
01:39:22|1.3651
01:39:23|1.3651
01:39:25|1.3605
01:39:25|1.3605
01:39:27|1.3605
01:39:28|1.363
01:39:29|1.363
01:39:30|1.363
01:39:31|1.363
01:39:32|1.363
01:39:33|1.363
01:39:34|1.363
01:39:35|1.363
01:39:36|1.363
01:39:37|1.363
01:39:38|1.363
01:39:39|1.3638
01:39:40|1.3638
01:39:41|1.3638
01:39:42|1.3638
01:39:43|1.3638
01:39:44|1.3638
01:39:45|1.3638
01:39:46|1.36
01:39:47|1.36
01:39:49|1.36
01:39:50|1.36
01:39:50|1.3612
01:39:52|1.3612
01:39:52|1.3612
01:39:54|1.3612
01:39:55|1.3612
01:39:56|1.3639
01:39:57|1.3639
01:39:58|1.3639
01:39:59|1.361
01:39:59|1.361
01:40:00|1.3627
01:40:02|1.3627
01:40:03|1.3639
01:40:04|1.3639
01:40:05|1.3639
01:40:06|1.36
01:40:07|1.3563
01:40:08|1.3557
01:40:09|1.3557
01:40:10|1.3557
01:40:11|1.3557
01:40:12|1.3557
01:40:13|1.3557
01:40:14|1.3552
01:40:15|1.3535
01:40:17|1.3535
01:40:18|1.3535
01:40:19|1.3535
01:40:20|1.3518
01:40:21|1.3518
01:40:22|1.3518
01:40:22|1.3518
01:40:24|1.3518
01:40:24|1.3518
01:40:26|1.3514
01:40:27|1.3516
01:40:28|1.3516
01:40:29|1.3516
01:40:30|1.3516
01:40:31|1.3549
01:40:32|1.3549
01:40:34|1.3549
01:40:35|1.3502
01:40:35|1.3502
01:40:36|1.3549
01:40:38|1.3549
01:40:39|1.3549
01:40:40|1.3549
01:40:41|1.3489
01:40:42|1.3489
01:40:44|1.3485
01:40:44|1.3485
01:40:46|1.3517
01:40:47|1.3517
01:40:48|1.3517
01:40:49|1.3517
01:40:50|1.3517
01:40:52|1.3517
01:40:53|1.3517
01:40:54|1.3517
01:40:55|1.3517
01:40:56|1.3517
01:40:57|1.3517
01:40:58|1.3517
01:40:59|1.3517
01:41:00|1.3517
01:41:02|1.3517
01:41:03|1.3517
01:41:04|1.3517
01:41:04|1.3517
01:41:06|1.3517
01:41:07|1.3517
01:41:08|1.3505
01:41:09|1.3501
01:41:10|1.3501
01:41:11|1.3501
01:41:12|1.3477
01:41:13|1.3477
01:41:14|1.3477
01:41:15|1.3473
01:41:16|1.3458
01:41:17|1.3458
01:41:19|1.3458
01:41:20|1.3458
01:41:20|1.3458
01:41:22|1.3438
01:41:23|1.347
01:41:24|1.347
01:41:25|1.347
01:41:26|1.347
01:41:27|1.3474
01:41:28|1.3474
01:41:29|1.3474
01:41:30|1.3474
01:41:31|1.3474
01:41:32|1.3474
01:41:33|1.3475
01:41:34|1.3475
01:41:35|1.3475
01:41:36|1.3475
01:41:37|1.3475
01:41:38|1.3475
01:41:39|1.3473
01:41:40|1.3473
01:41:41|1.3473
01:41:43|1.3473
01:41:43|1.3473
01:41:44|1.3473
01:41:46|1.3473
01:41:47|1.3473
01:41:48|1.3473
01:41:50|1.3473
01:41:51|1.3473
01:41:51|1.3473
01:41:52|1.3473
01:41:54|1.3536
01:41:54|1.3536
01:41:55|1.3536
01:41:57|1.3536
01:41:57|1.3536
01:41:59|1.3556
01:41:59|1.3556
01:42:00|1.3555
01:42:02|1.3555
01:42:03|1.3555
01:42:04|1.3555
01:42:05|1.3555
01:42:05|1.3555
01:42:07|1.3555
01:42:08|1.3555
01:42:09|1.3555
01:42:09|1.3555
01:42:11|1.3555
01:42:12|1.3555
01:42:12|1.3555
01:42:14|1.3526
01:42:14|1.3526
01:42:16|1.3526
01:42:17|1.3526
01:42:18|1.3526
01:42:19|1.3526
01:42:20|1.3526
01:42:21|1.3526
01:42:22|1.3526
01:42:24|1.3526
01:42:25|1.3526
01:42:27|1.3526
01:42:28|1.3526
01:42:29|1.3526
01:42:29|1.3526
01:42:31|1.3534
01:42:32|1.3534
01:42:33|1.3534
01:42:35|1.3534
01:42:35|1.3534
01:42:37|1.3534
01:42:37|1.3534
01:42:38|1.3534
01:42:40|1.3534
01:42:41|1.3534
01:42:41|1.3534
01:42:42|1.3534
01:42:43|1.3534
01:42:45|1.3534
01:42:45|1.3534
01:42:47|1.3477
01:42:47|1.3428
01:42:48|1.3428
01:42:49|1.3428
01:42:50|1.3428
01:42:51|1.3515
01:42:53|1.3515
01:42:55|1.3515
01:42:55|1.3515
01:42:56|1.3515
01:42:57|1.3527
01:42:58|1.3527
01:43:00|1.3527
01:43:01|1.36
01:43:01|1.361
01:43:03|1.3588
01:43:04|1.3588
01:43:04|1.3588
01:43:05|1.3588
01:43:06|1.3588
01:43:08|1.3588
01:43:08|1.355
01:43:09|1.355
01:43:11|1.355
01:43:12|1.355
01:43:13|1.3578
01:43:14|1.3578
01:43:14|1.3578
01:43:16|1.3578
01:43:17|1.3578
01:43:18|1.3578
01:43:19|1.352
01:43:20|1.3624
01:43:21|1.3624
01:43:22|1.3605
01:43:23|1.3606
01:43:25|1.3606
01:43:26|1.3606
01:43:27|1.3606
01:43:29|1.3606
01:43:29|1.3606
01:43:31|1.3606
01:43:33|1.3603
01:43:33|1.3603
01:43:34|1.3604
01:43:35|1.3604
01:43:36|1.3604
01:43:37|1.3604
01:43:39|1.359
01:43:40|1.3619
01:43:41|1.3593
01:43:42|1.3595
01:43:44|1.3595
01:43:44|1.3594
01:43:45|1.3594
01:43:47|1.3627
01:43:48|1.3595
01:43:48|1.3595
01:43:49|1.3595
01:43:51|1.3595
01:43:51|1.3595
01:43:52|1.3581
01:43:53|1.3581
01:43:55|1.3587
01:43:55|1.3586
01:43:57|1.3586
01:43:58|1.3586
01:43:59|1.3586
01:44:00|1.3586
01:44:01|1.3586
01:44:02|1.3586
01:44:03|1.3593
01:44:04|1.3593
01:44:05|1.3593
01:44:06|1.3593
01:44:08|1.3593
01:44:08|1.3593
01:44:10|1.358
01:44:10|1.358
01:44:11|1.358
01:44:12|1.358
01:44:13|1.358
01:44:15|1.358
01:44:16|1.358
01:44:16|1.358
01:44:18|1.358
01:44:19|1.358
01:44:20|1.358
01:44:21|1.358
01:44:22|1.358
01:44:23|1.358
01:44:24|1.358
01:44:25|1.358
01:44:27|1.3608
01:44:28|1.3532
01:44:30|1.3532
01:44:30|1.3532
01:44:31|1.3532
01:44:33|1.3532
01:44:34|1.356
01:44:35|1.356
01:44:36|1.356
01:44:36|1.356
01:44:37|1.356
01:44:39|1.356
01:44:40|1.356
01:44:40|1.3563
01:44:42|1.3563
01:44:42|1.3563
01:44:43|1.3563
01:44:44|1.356
01:44:45|1.3584
01:44:47|1.3584
01:44:48|1.3584
01:44:48|1.3584
01:44:49|1.3584
01:44:50|1.3584
01:44:51|1.3611
01:44:53|1.3611
01:44:54|1.3611
01:44:54|1.3611
01:44:55|1.3611
01:44:57|1.3611
01:44:57|1.3611
01:44:58|1.3611
01:44:59|1.3611
01:45:01|1.356
01:45:01|1.356
01:45:03|1.3539
01:45:03|1.3518
01:45:05|1.3518
01:45:06|1.3525
01:45:07|1.3525
01:45:08|1.3525
01:45:09|1.3525
01:45:10|1.3525
01:45:11|1.3525
01:45:12|1.35
01:45:13|1.35
01:45:14|1.35
01:45:15|1.3524
01:45:16|1.3524
01:45:17|1.3524
01:45:18|1.3524
01:45:19|1.3524
01:45:20|1.3524
01:45:21|1.3524
01:45:22|1.3469
01:45:23|1.3469
01:45:24|1.3469
01:45:25|1.3469
01:45:27|1.3469
01:45:27|1.3469
01:45:28|1.3469
01:45:29|1.3469
01:45:31|1.3477
01:45:33|1.3477
01:45:34|1.3477
01:45:35|1.3477
01:45:36|1.3477
01:45:36|1.3477
01:45:37|1.3477
01:45:38|1.3477
01:45:39|1.3477
01:45:40|1.3477
01:45:42|1.3477
01:45:43|1.3477
01:45:44|1.348
01:45:45|1.348
01:45:46|1.348
01:45:47|1.348
01:45:48|1.348
01:45:50|1.348
01:45:51|1.348
01:45:52|1.348
01:45:53|1.3486
01:45:53|1.3486
01:45:54|1.3486
01:45:56|1.3486
01:45:56|1.3486
01:45:57|1.3486
01:45:58|1.3486
01:46:00|1.3486
01:46:00|1.3486
01:46:01|1.3486
01:46:02|1.3486
01:46:03|1.3486
01:46:05|1.354
01:46:07|1.354
01:46:07|1.354
01:46:09|1.354
01:46:09|1.354
01:46:10|1.354
01:46:11|1.354
01:46:12|1.354
01:46:13|1.354
01:46:14|1.3509
01:46:15|1.3509
01:46:16|1.3509
01:46:17|1.3509
01:46:18|1.3509
01:46:19|1.3509
01:46:20|1.3509
01:46:21|1.3509
01:46:22|1.3509
01:46:23|1.3509
01:46:24|1.3509
01:46:25|1.3509
01:46:27|1.3509
01:46:29|1.3509
01:46:29|1.3509
01:46:30|1.3509
01:46:32|1.3509
01:46:33|1.353
01:46:34|1.353
01:46:35|1.353
01:46:36|1.353
01:46:36|1.353
01:46:38|1.353
01:46:39|1.353
01:46:40|1.353
01:46:41|1.353
01:46:42|1.353
01:46:42|1.353
01:46:43|1.3532
01:46:45|1.3532
01:46:45|1.3532
01:46:47|1.3532
01:46:48|1.3532
01:46:49|1.3532
01:46:51|1.3532
01:46:51|1.3532
01:46:52|1.3532
01:46:53|1.3532
01:46:54|1.3532
01:46:55|1.3532
01:46:56|1.3506
01:46:57|1.3506
01:46:58|1.3506
01:46:59|1.3506
01:47:00|1.3506
01:47:01|1.3506
01:47:02|1.3506
01:47:03|1.3506
01:47:04|1.3506
01:47:05|1.3506
01:47:06|1.3504
01:47:07|1.3504
01:47:08|1.3504
01:47:10|1.3504
01:47:11|1.3504
01:47:12|1.3504
01:47:14|1.3504
01:47:14|1.3504
01:47:15|1.3504
01:47:16|1.3504
01:47:17|1.3504
01:47:18|1.3505
01:47:20|1.3505
01:47:20|1.3505
01:47:22|1.3505
01:47:22|1.3505
01:47:23|1.3505
01:47:25|1.3505
01:47:26|1.3505
01:47:26|1.3505
01:47:29|1.3505
01:47:30|1.3505
01:47:32|1.3505
01:47:33|1.3505
01:47:35|1.3505
01:47:35|1.3505
01:47:36|1.3505
01:47:37|1.3505
01:47:38|1.3505
01:47:39|1.3505
01:47:40|1.3505
01:47:42|1.3505
01:47:42|1.3505
01:47:44|1.3505
01:47:45|1.3505
01:47:46|1.3505
01:47:46|1.3505
01:47:48|1.3505
01:47:49|1.3505
01:47:50|1.3505
01:47:51|1.3505
01:47:51|1.3505
01:47:53|1.3505
01:47:54|1.3505
01:47:56|1.3505
01:47:56|1.3505
01:47:57|1.3505
01:47:58|1.3505
01:47:59|1.3505
01:48:00|1.3508
01:48:01|1.3508
01:48:02|1.3508
01:48:04|1.3508
01:48:05|1.3508
01:48:06|1.3508
01:48:07|1.3508
01:48:08|1.3508
01:48:09|1.3508
01:48:09|1.3508
01:48:11|1.3508
01:48:12|1.3508
01:48:13|1.3508
01:48:15|1.3508
01:48:15|1.3508
01:48:16|1.3508
01:48:17|1.3508
01:48:19|1.3508
01:48:20|1.3508
01:48:20|1.3508
01:48:22|1.348
01:48:23|1.348
01:48:24|1.348
01:48:25|1.348
01:48:26|1.348
01:48:27|1.348
01:48:28|1.348
01:48:29|1.348
01:48:31|1.348
01:48:31|1.347
01:48:32|1.347
01:48:33|1.347
01:48:34|1.3544
01:48:36|1.3544
01:48:37|1.3544
01:48:38|1.3544
01:48:39|1.3544
01:48:41|1.3544
01:48:42|1.3544
01:48:43|1.3544
01:48:44|1.3546
01:48:45|1.3546
01:48:46|1.3545
01:48:47|1.3544
01:48:48|1.3544
01:48:49|1.3541
01:48:50|1.3541
01:48:51|1.3541
01:48:52|1.3538
01:48:53|1.3538
01:48:54|1.3538
01:48:55|1.3538
01:48:56|1.3538
01:48:57|1.3538
01:48:58|1.3538
01:48:59|1.3538
01:49:00|1.3538
01:49:01|1.3538
01:49:02|1.3538
01:49:03|1.3538
01:49:05|1.3538
01:49:06|1.3538
01:49:07|1.3565
01:49:08|1.3565
01:49:09|1.3565
01:49:11|1.3565
01:49:12|1.3567
01:49:12|1.3567
01:49:13|1.3567
01:49:15|1.3567
01:49:16|1.3567
01:49:17|1.3567
01:49:18|1.3567
01:49:18|1.3567
01:49:19|1.3567
01:49:20|1.3567
01:49:21|1.3567
01:49:22|1.3567
01:49:23|1.3567
01:49:24|1.3567
01:49:25|1.3567
01:49:26|1.3526
01:49:27|1.3526
01:49:28|1.3526
01:49:29|1.3526
01:49:31|1.3526
01:49:32|1.3526
01:49:33|1.3533
01:49:34|1.3533
01:49:35|1.3567
01:49:36|1.3567
01:49:38|1.3567
01:49:38|1.3567
01:49:40|1.3567
01:49:40|1.3567
01:49:42|1.3567
01:49:43|1.3567
01:49:44|1.3567
01:49:44|1.3567
01:49:45|1.3567
01:49:47|1.3567
01:49:48|1.3567
01:49:50|1.3567
01:49:51|1.3567
01:49:52|1.3567
01:49:52|1.3567
01:49:54|1.3567
01:49:56|1.3567
01:49:57|1.3567
01:49:58|1.3537
01:49:58|1.3525
01:49:59|1.3525
01:50:00|1.3525
01:50:01|1.3525
01:50:02|1.3525
01:50:04|1.3525
01:50:06|1.3525
01:50:06|1.3525
01:50:08|1.3525
01:50:09|1.3525
01:50:09|1.3525
01:50:11|1.3525
01:50:11|1.3525
01:50:13|1.3525
01:50:14|1.3525
01:50:15|1.3525
01:50:16|1.3525
01:50:18|1.3525
01:50:18|1.3525
01:50:20|1.3525
01:50:20|1.3525
01:50:22|1.3525
01:50:23|1.3523
01:50:23|1.3523
01:50:25|1.3521
01:50:25|1.3521
01:50:27|1.3521
01:50:28|1.3521
01:50:29|1.3521
01:50:30|1.3521
01:50:31|1.3521
01:50:33|1.3519
01:50:34|1.3519
01:50:35|1.3519
01:50:36|1.3537
01:50:37|1.3519
01:50:39|1.3519
01:50:39|1.352
01:50:40|1.352
01:50:42|1.3482
01:50:42|1.3482
01:50:43|1.3482
01:50:44|1.3482
01:50:45|1.3482
01:50:47|1.3482
01:50:47|1.3482
01:50:48|1.3482
01:50:50|1.3482
01:50:51|1.3482
01:50:52|1.3482
01:50:53|1.3482
01:50:54|1.3482
01:50:55|1.3482
01:50:56|1.3482
01:50:57|1.3482
01:50:58|1.3482
01:50:59|1.3482
01:51:00|1.3482
01:51:01|1.3482
01:51:02|1.3482
01:51:04|1.3482
01:51:05|1.3482
01:51:05|1.3482
01:51:06|1.3482
01:51:07|1.3489
01:51:09|1.3489
01:51:10|1.3489
01:51:11|1.3482
01:51:12|1.3482
01:51:13|1.3482
01:51:14|1.3483
01:51:15|1.3483
01:51:16|1.3483
01:51:18|1.3483
01:51:18|1.3483
01:51:19|1.3468
01:51:21|1.3468
01:51:22|1.3461
01:51:23|1.346
01:51:24|1.3451
01:51:25|1.3451
01:51:26|1.3451
01:51:27|1.3451
01:51:28|1.3451
01:51:29|1.3451
01:51:30|1.3451
01:51:31|1.3451
01:51:32|1.3451
01:51:34|1.3451
01:51:34|1.3451
01:51:36|1.3451
01:51:36|1.3456
01:51:37|1.349
01:51:38|1.349
01:51:39|1.349
01:51:41|1.349
01:51:41|1.349
01:51:43|1.349
01:51:44|1.349
01:51:45|1.349
01:51:46|1.349
01:51:47|1.349
01:51:48|1.349
01:51:49|1.349
01:51:50|1.349
01:51:51|1.349
01:51:52|1.349
01:51:54|1.3485
01:51:54|1.3485
01:51:55|1.3485
01:51:56|1.3485
01:51:57|1.3485
01:51:58|1.3485
01:51:59|1.3485
01:52:00|1.3485
01:52:01|1.3485
01:52:02|1.3457
01:52:03|1.3485
01:52:04|1.3491
01:52:06|1.3491
01:52:06|1.3485
01:52:07|1.3485
01:52:08|1.3485
01:52:09|1.3485
01:52:10|1.3485
01:52:11|1.3485
01:52:13|1.3485
01:52:13|1.352
01:52:14|1.352
01:52:16|1.352
01:52:17|1.352
01:52:18|1.352
01:52:19|1.352
01:52:20|1.352
01:52:21|1.352
01:52:22|1.352
01:52:23|1.352
01:52:24|1.352
01:52:25|1.352
01:52:26|1.352
01:52:27|1.3471
01:52:28|1.3471
01:52:29|1.3471
01:52:30|1.3471
01:52:31|1.3471
01:52:32|1.3471
01:52:33|1.3471
01:52:34|1.3471
01:52:36|1.3471
01:52:36|1.3523
01:52:37|1.3523
01:52:38|1.3523
01:52:39|1.3523
01:52:40|1.3523
01:52:41|1.3523
01:52:42|1.3523
01:52:44|1.3523
01:52:45|1.3523
01:52:45|1.3523
01:52:46|1.3523
01:52:48|1.3523
01:52:49|1.3523
01:52:50|1.3523
01:52:50|1.3523
01:52:53|1.3482
01:52:53|1.3482
01:52:54|1.3482
01:52:55|1.3482
01:52:56|1.3482
01:52:57|1.3482
01:52:58|1.3482
01:52:59|1.3482
01:53:00|1.3482
01:53:01|1.3482
01:53:02|1.3482
01:53:03|1.3482
01:53:04|1.3482
01:53:05|1.3461
01:53:06|1.3461
01:53:07|1.3461
01:53:08|1.3461
01:53:10|1.3467
01:53:11|1.3467
01:53:12|1.3467
01:53:12|1.3467
01:53:14|1.3467
01:53:15|1.3467
01:53:15|1.3467
01:53:17|1.3467
01:53:17|1.3467
01:53:18|1.3467
01:53:19|1.346
01:53:21|1.346
01:53:22|1.346
01:53:22|1.346
01:53:23|1.3451
01:53:25|1.3451
01:53:26|1.3451
01:53:26|1.3451
01:53:27|1.3451
01:53:29|1.3451
01:53:29|1.3451
01:53:31|1.3451
01:53:31|1.3451
01:53:33|1.348
01:53:35|1.348
01:53:35|1.348
01:53:36|1.3447
01:53:38|1.3447
01:53:40|1.3482
01:53:40|1.3482
01:53:41|1.3482
01:53:43|1.3482
01:53:44|1.3482
01:53:46|1.3482
01:53:46|1.3482
01:53:47|1.3482
01:53:48|1.3482
01:53:49|1.3482
01:53:50|1.3482
01:53:52|1.3482
01:53:52|1.3482
01:53:54|1.3482
01:53:56|1.3482
01:53:56|1.3482
01:53:57|1.3482
01:53:58|1.3482
01:53:59|1.3499
01:54:00|1.35
01:54:01|1.35
01:54:03|1.35
01:54:03|1.35
01:54:06|1.35
01:54:07|1.35
01:54:09|1.3486
01:54:09|1.3486
01:54:10|1.3486
01:54:12|1.3486
01:54:14|1.3486
01:54:14|1.3486
01:54:15|1.3486
01:54:16|1.3486
01:54:17|1.3486
01:54:18|1.3486
01:54:20|1.3486
01:54:21|1.3486
01:54:22|1.3486
01:54:22|1.3486
01:54:23|1.3486
01:54:25|1.3486
01:54:26|1.3486
01:54:26|1.3486
01:54:27|1.3486
01:54:30|1.3486
01:54:30|1.3486
01:54:31|1.3486
01:54:32|1.3486
01:54:33|1.3486
01:54:34|1.3486
01:54:35|1.3486
01:54:37|1.3486
01:54:37|1.3486
01:54:38|1.3486
01:54:41|1.3486
01:54:41|1.3486
01:54:43|1.3486
01:54:43|1.3486
01:54:45|1.3486
01:54:45|1.3486
01:54:46|1.3498
01:54:48|1.3498
01:54:49|1.3498
01:54:50|1.3498
01:54:50|1.3498
01:54:51|1.3498
01:54:52|1.3498
01:54:53|1.3498
01:54:55|1.35
01:54:55|1.3466
01:54:56|1.3466
01:54:57|1.35
01:54:59|1.35
01:54:59|1.35
01:55:01|1.35
01:55:02|1.35
01:55:02|1.35
01:55:03|1.35
01:55:05|1.35
01:55:06|1.35
01:55:08|1.35
01:55:08|1.35
01:55:10|1.35
01:55:11|1.35
01:55:12|1.35
01:55:12|1.35
01:55:13|1.35
01:55:14|1.35
01:55:15|1.35
01:55:17|1.35
01:55:17|1.35
01:55:19|1.35
01:55:19|1.35
01:55:21|1.35
01:55:21|1.35
01:55:22|1.35
01:55:23|1.3473
01:55:24|1.3473
01:55:26|1.3473
01:55:27|1.3473
01:55:28|1.3473
01:55:28|1.3473
01:55:30|1.3473
01:55:30|1.3473
01:55:31|1.3473
01:55:32|1.3473
01:55:33|1.3473
01:55:34|1.3473
01:55:36|1.3473
01:55:37|1.3473
01:55:38|1.3473
01:55:40|1.3473
01:55:40|1.3473
01:55:41|1.3473
01:55:43|1.3473
01:55:44|1.3473
01:55:45|1.3473
01:55:46|1.3505
01:55:47|1.3505
01:55:48|1.3505
01:55:49|1.3505
01:55:50|1.3535
01:55:51|1.3535
01:55:53|1.3535
01:55:53|1.3537
01:55:55|1.3537
01:55:55|1.3537
01:55:56|1.3537
01:55:57|1.3537
01:55:58|1.3537
01:55:59|1.3537
01:56:01|1.3537
01:56:01|1.3537
01:56:02|1.3537
01:56:04|1.3509
01:56:05|1.3509
01:56:06|1.3509
01:56:07|1.3509
01:56:08|1.3512
01:56:09|1.3512
01:56:10|1.3512
01:56:11|1.3512
01:56:12|1.3512
01:56:13|1.3512
01:56:14|1.3512
01:56:15|1.3512
01:56:16|1.3512
01:56:17|1.3512
01:56:18|1.3509
01:56:19|1.3509
01:56:20|1.3509
01:56:21|1.3509
01:56:22|1.3509
01:56:24|1.3509
01:56:25|1.3509
01:56:25|1.3509
01:56:26|1.3509
01:56:27|1.3509
01:56:28|1.3509
01:56:29|1.3509
01:56:30|1.3509
01:56:31|1.3509
01:56:32|1.3509
01:56:33|1.3509
01:56:34|1.3509
01:56:35|1.3509
01:56:36|1.3505
01:56:37|1.3505
01:56:39|1.3505
01:56:39|1.3505
01:56:41|1.3505
01:56:41|1.3505
01:56:43|1.3505
01:56:44|1.3505
01:56:45|1.3505
01:56:47|1.3505
01:56:47|1.3505
01:56:48|1.3505
01:56:49|1.3505
01:56:51|1.3491
01:56:52|1.3491
01:56:53|1.3491
01:56:54|1.3491
01:56:55|1.3491
01:56:56|1.3491
01:56:57|1.3491
01:56:58|1.3491
01:56:59|1.3491
01:57:00|1.3491
01:57:01|1.3491
01:57:03|1.3491
01:57:03|1.3491
01:57:04|1.3491
01:57:06|1.3491
01:57:07|1.3491
01:57:08|1.3491
01:57:09|1.3491
01:57:10|1.3491
01:57:12|1.349
01:57:12|1.349
01:57:14|1.349
01:57:15|1.349
01:57:17|1.349
01:57:18|1.349
01:57:19|1.349
01:57:20|1.349
01:57:21|1.349
01:57:22|1.349
01:57:24|1.349
01:57:25|1.349
01:57:25|1.3503
01:57:27|1.3503
01:57:27|1.3503
01:57:28|1.3503
01:57:29|1.3503
01:57:30|1.3503
01:57:32|1.3503
01:57:32|1.3503
01:57:33|1.3503
01:57:35|1.3503
01:57:35|1.3503
01:57:36|1.3503
01:57:37|1.3503
01:57:38|1.3503
01:57:40|1.3503
01:57:41|1.3503
01:57:42|1.3503
01:57:43|1.3503
01:57:44|1.3503
01:57:45|1.3503
01:57:47|1.3503
01:57:47|1.3503
01:57:48|1.3503
01:57:49|1.3503
01:57:51|1.3503
01:57:51|1.3503
01:57:53|1.35
01:57:53|1.35
01:57:54|1.3479
01:57:55|1.3479
01:57:56|1.3479
01:57:57|1.3479
01:57:58|1.3479
01:57:59|1.3479
01:58:00|1.3479
01:58:02|1.3479
01:58:03|1.3479
01:58:04|1.35
01:58:05|1.35
01:58:07|1.35
01:58:07|1.35
01:58:09|1.35
01:58:10|1.35
01:58:11|1.35
01:58:12|1.35
01:58:14|1.35
01:58:14|1.35
01:58:16|1.35
01:58:16|1.35
01:58:17|1.35
01:58:19|1.35
01:58:20|1.35
01:58:21|1.35
01:58:22|1.35
01:58:23|1.35
01:58:24|1.35
01:58:25|1.35
01:58:26|1.35
01:58:27|1.35
01:58:28|1.35
01:58:29|1.35
01:58:30|1.35
01:58:31|1.35
01:58:32|1.35
01:58:33|1.35
01:58:34|1.35
01:58:36|1.35
01:58:36|1.35
01:58:38|1.35
01:58:39|1.35
01:58:40|1.35
01:58:41|1.35
01:58:42|1.3505
01:58:44|1.3505
01:58:44|1.3505
01:58:46|1.3505
01:58:46|1.3505
01:58:47|1.3505
01:58:49|1.3505
01:58:49|1.3505
01:58:50|1.3505
01:58:51|1.3505
01:58:52|1.3505
01:58:53|1.3505
01:58:54|1.3505
01:58:56|1.3498
01:58:57|1.3498
01:58:57|1.3498
01:58:58|1.3498
01:58:59|1.3498
01:59:00|1.3498
01:59:01|1.3498
01:59:02|1.3498
01:59:03|1.3498
01:59:05|1.3498
01:59:06|1.3498
01:59:08|1.3513
01:59:10|1.3513
01:59:10|1.3513
01:59:11|1.3513
01:59:12|1.3513
01:59:13|1.3513
01:59:14|1.3513
01:59:15|1.3513
01:59:16|1.3513
01:59:17|1.3513
01:59:18|1.3513
01:59:19|1.3513
01:59:20|1.3513
01:59:21|1.3513
01:59:22|1.3513
01:59:23|1.3513
01:59:25|1.3513
01:59:26|1.3513
01:59:26|1.3513
01:59:27|1.3513
01:59:28|1.3513
01:59:30|1.3513
01:59:30|1.3513
01:59:32|1.3513
01:59:33|1.3513
01:59:33|1.3513
01:59:36|1.3539
01:59:36|1.3539
01:59:37|1.3539
01:59:38|1.3539
01:59:39|1.3539
01:59:40|1.3539
01:59:41|1.3539
01:59:42|1.3539
01:59:43|1.3541
01:59:45|1.3541
01:59:46|1.3541
01:59:47|1.3541
01:59:49|1.3541
01:59:49|1.3541
01:59:50|1.3541
01:59:52|1.3541
01:59:53|1.3541
01:59:53|1.3541
01:59:54|1.3541
01:59:57|1.3504
01:59:57|1.3513
01:59:58|1.3513
01:59:59|1.3513
02:00:00|1.3513
02:00:02|1.3515
02:00:03|1.3493
02:00:04|1.3493
02:00:05|1.3493
02:00:06|1.3493
02:00:07|1.3493
02:00:08|1.3532
02:00:10|1.3486
02:00:11|1.3486
02:00:12|1.3486
02:00:12|1.3474
02:00:13|1.3474
02:00:15|1.3474
02:00:15|1.3474
02:00:18|1.3447
02:00:18|1.3447
02:00:19|1.3447
02:00:20|1.3447
02:00:22|1.3447
02:00:23|1.3447
02:00:23|1.3446
02:00:24|1.3428
02:00:26|1.3428
02:00:27|1.3428
02:00:27|1.3428
02:00:29|1.3391
02:00:31|1.3398
02:00:31|1.3399
02:00:32|1.3399
02:00:34|1.3399
02:00:34|1.3399
02:00:35|1.3399
02:00:36|1.3371
02:00:38|1.3371
02:00:38|1.3371
02:00:40|1.3371
02:00:40|1.3371
02:00:42|1.3371
02:00:43|1.3407
02:00:44|1.3446
02:00:45|1.3446
02:00:46|1.3446
02:00:47|1.3446
02:00:48|1.3446
02:00:49|1.3446
02:00:50|1.3446
02:00:51|1.3446
02:00:52|1.3458
02:00:53|1.3458
02:00:54|1.3458
02:00:55|1.3458
02:00:56|1.3458
02:00:57|1.3458
02:00:58|1.3458
02:00:59|1.3458
02:01:00|1.3458
02:01:01|1.3458
02:01:02|1.345
02:01:03|1.345
02:01:04|1.345
02:01:06|1.345
02:01:07|1.345
02:01:08|1.345
02:01:09|1.3477
02:01:10|1.3477
02:01:11|1.3477
02:01:12|1.3477
02:01:13|1.3477
02:01:14|1.3477
02:01:15|1.3477
02:01:16|1.3477
02:01:17|1.3477
02:01:18|1.3477
02:01:19|1.3477
02:01:20|1.3477
02:01:22|1.3477
02:01:22|1.3477
02:01:23|1.3477
02:01:24|1.3483
02:01:25|1.3483
02:01:26|1.3483
02:01:27|1.3483
02:01:28|1.3483
02:01:29|1.3483
02:01:30|1.3483
02:01:31|1.3483
02:01:32|1.3483
02:01:33|1.3483
02:01:35|1.3483
02:01:36|1.3483
02:01:37|1.3483
02:01:38|1.3483
02:01:39|1.3483
02:01:40|1.345
02:01:41|1.345
02:01:43|1.345
02:01:44|1.345
02:01:46|1.345
02:01:46|1.345
02:01:48|1.345
02:01:49|1.345
02:01:51|1.345
02:01:52|1.345
02:01:53|1.345
02:01:54|1.345
02:01:55|1.345
02:01:56|1.3444
02:01:57|1.3444
02:01:59|1.3466
02:01:59|1.3466
02:02:00|1.3466
02:02:02|1.3466
02:02:03|1.3466
02:02:04|1.3466
02:02:06|1.3466
02:02:08|1.3482
02:02:09|1.3482
02:02:10|1.3482
02:02:11|1.3482
02:02:13|1.3482
02:02:13|1.3482
02:02:14|1.3482
02:02:15|1.3482
02:02:16|1.3482
02:02:17|1.3497
02:02:18|1.3497
02:02:20|1.3497
02:02:22|1.3497
02:02:22|1.3497
02:02:23|1.3497
02:02:24|1.3497
02:02:25|1.3497
02:02:26|1.3497
02:02:27|1.3497
02:02:28|1.3497
02:02:29|1.3497
02:02:30|1.3512
02:02:31|1.3482
02:02:32|1.3482
02:02:33|1.3482
02:02:34|1.3482
02:02:35|1.3482
02:02:36|1.3482
02:02:37|1.3482
02:02:38|1.3482
02:02:39|1.3482
02:02:40|1.3482
02:02:41|1.3482
02:02:43|1.3482
02:02:45|1.3482
02:02:45|1.3482
02:02:46|1.3482
02:02:47|1.3482
02:02:48|1.3482
02:02:49|1.3482
02:02:50|1.3482
02:02:52|1.3482
02:02:52|1.3482
02:02:53|1.3482
02:02:54|1.3482
02:02:55|1.3482
02:02:56|1.3482
02:02:57|1.3482
02:02:58|1.3482
02:02:59|1.3482
02:03:00|1.3482
02:03:01|1.3482
02:03:03|1.3482
02:03:05|1.3482
02:03:05|1.3482
02:03:06|1.3482
02:03:08|1.3482
02:03:09|1.3482
02:03:10|1.3482
02:03:11|1.3482
02:03:12|1.3482
02:03:13|1.3482
02:03:15|1.3482
02:03:15|1.3482
02:03:17|1.3482
02:03:18|1.3482
02:03:18|1.3482
02:03:20|1.3482
02:03:21|1.3482
02:03:22|1.3482
02:03:23|1.3482
02:03:24|1.3482
02:03:25|1.3482
02:03:26|1.3482
02:03:27|1.3482
02:03:29|1.3482
02:03:29|1.3482
02:03:30|1.3482
02:03:31|1.3482
02:03:33|1.3482
02:03:34|1.3482
02:03:34|1.3482
02:03:35|1.3482
02:03:36|1.3482
02:03:38|1.3482
02:03:39|1.3482
02:03:40|1.3482
02:03:40|1.3482
02:03:41|1.3482
02:03:43|1.3482
02:03:43|1.3482
02:03:45|1.3482
02:03:46|1.3482
02:03:48|1.3482
02:03:49|1.3482
02:03:49|1.3482
02:03:50|1.3482
02:03:51|1.3482
02:03:52|1.3482
02:03:54|1.3482
02:03:56|1.3482
02:03:57|1.3482
02:03:57|1.3482
02:03:58|1.3482
02:04:00|1.3482
02:04:01|1.3482
02:04:01|1.3482
02:04:02|1.3482
02:04:04|1.3482
02:04:05|1.3482
02:04:06|1.3489
02:04:08|1.3489
02:04:09|1.3489
02:04:10|1.3489
02:04:12|1.3489
02:04:12|1.3489
02:04:14|1.3489
02:04:14|1.3489
02:04:16|1.346
02:04:17|1.344
02:04:18|1.344
02:04:19|1.3444
02:04:20|1.3459
02:04:21|1.3459
02:04:22|1.3459
02:04:23|1.3459
02:04:24|1.3459
02:04:24|1.3459
02:04:25|1.3459
02:04:27|1.3459
02:04:28|1.3459
02:04:28|1.3459
02:04:30|1.3459
02:04:31|1.3459
02:04:31|1.3459
02:04:33|1.3459
02:04:34|1.3459
02:04:34|1.3459
02:04:35|1.3459
02:04:37|1.3459
02:04:38|1.3459
02:04:39|1.3459
02:04:40|1.3459
02:04:41|1.3408
02:04:41|1.3405
02:04:43|1.3405
02:04:43|1.3405
02:04:46|1.34
02:04:47|1.34
02:04:47|1.34
02:04:49|1.34
02:04:49|1.34
02:04:52|1.34
02:04:52|1.34
02:04:54|1.34
02:04:55|1.3435
02:04:56|1.3435
02:04:57|1.3435
02:04:59|1.3435
02:05:00|1.3435
02:05:01|1.3435
02:05:02|1.3435
02:05:03|1.3435
02:05:05|1.3359
02:05:05|1.3359
02:05:07|1.3386
02:05:09|1.3399
02:05:10|1.3399
02:05:11|1.3399
02:05:12|1.3399
02:05:13|1.3399
02:05:14|1.3399
02:05:15|1.3399
02:05:16|1.3399
02:05:17|1.3399
02:05:18|1.3399
02:05:19|1.3399
02:05:21|1.3399
02:05:21|1.3399
02:05:22|1.3399
02:05:24|1.3399
02:05:25|1.3399
02:05:26|1.3399
02:05:27|1.3399
02:05:27|1.3399
02:05:29|1.3399
02:05:30|1.3399
02:05:31|1.3399
02:05:33|1.3399
02:05:34|1.3399
02:05:34|1.3399
02:05:35|1.3399
02:05:37|1.3399
02:05:37|1.3399
02:05:40|1.3399
02:05:40|1.3399
02:05:41|1.3399
02:05:42|1.3399
02:05:43|1.3399
02:05:45|1.3399
02:05:45|1.3399
02:05:47|1.3399
02:05:48|1.3399
02:05:48|1.3399
02:05:50|1.3399
02:05:51|1.3399
02:05:51|1.3399
02:05:54|1.3399
02:05:54|1.3399
02:05:57|1.3399
02:05:58|1.3399
02:05:58|1.3399
02:05:59|1.3399
02:06:08|1.3413
02:06:08|1.3413
02:06:09|1.3413
02:06:10|1.3413
02:06:11|1.3413
02:06:12|1.3413
02:06:13|1.3413
02:06:14|1.3413
02:06:15|1.3413
02:06:16|1.3413
02:06:17|1.3413
02:06:19|1.3413
02:06:20|1.3413
02:06:20|1.3413
02:06:22|1.3413
02:06:24|1.3413
02:06:24|1.3413
02:06:25|1.3413
02:06:26|1.3413
02:06:27|1.3413
02:06:28|1.3413
02:06:30|1.3413
02:06:31|1.3413
02:06:32|1.3413
02:06:33|1.3413
02:06:34|1.3413
02:06:35|1.3413
02:06:37|1.3413
02:06:37|1.3413
02:06:38|1.3413
02:06:39|1.3413
02:06:40|1.3413
02:06:41|1.3413
02:06:42|1.3413
02:06:43|1.3413
02:06:44|1.3413
02:06:45|1.3413
02:06:47|1.3413
02:06:48|1.3375
02:06:50|1.3375
02:06:50|1.3375
02:06:51|1.3365
02:06:52|1.3365
02:06:53|1.3365
02:06:54|1.3365
02:06:55|1.3402
02:06:56|1.3402
02:06:58|1.3402
02:06:59|1.3402
02:07:01|1.3402
02:07:01|1.3402
02:07:03|1.3402
02:07:03|1.3402
02:07:05|1.3402
02:07:07|1.3402
02:07:08|1.3402
02:07:09|1.3402
02:07:10|1.3402
02:07:11|1.3402
02:07:12|1.3402
02:07:13|1.3402
02:07:14|1.3402
02:07:15|1.3402
02:07:16|1.3402
02:07:17|1.3402
02:07:18|1.3402
02:07:19|1.3402
02:07:20|1.3402
02:07:21|1.3402
02:07:22|1.3402
02:07:23|1.3402
02:07:24|1.3402
02:07:25|1.3402
02:07:26|1.3402
02:07:27|1.3402
02:07:29|1.3402
02:07:30|1.3402
02:07:31|1.3402
02:07:32|1.3402
02:07:33|1.3402
02:07:34|1.3402
02:07:35|1.3402
02:07:36|1.3402
02:07:37|1.3402
02:07:38|1.3402
02:07:39|1.3402
02:07:40|1.3402
02:07:41|1.3402
02:07:43|1.3402
02:07:44|1.3402
02:07:45|1.3402
02:07:46|1.3402
02:07:47|1.3402
02:07:49|1.3402
02:07:50|1.3402
02:07:51|1.3402
02:07:52|1.3402
02:07:53|1.3402
02:07:54|1.3402
02:07:55|1.3402
02:07:56|1.3402
02:07:57|1.3402
02:07:58|1.3402
02:08:00|1.3402
02:08:01|1.3402
02:08:02|1.3402
02:08:03|1.3402
02:08:03|1.3402
02:08:05|1.3402
02:08:06|1.3402
02:08:07|1.3402
02:08:09|1.3402
02:08:11|1.3402
02:08:12|1.3402
02:08:13|1.3402
02:08:14|1.3402
02:08:15|1.3402
02:08:16|1.3402
02:08:17|1.3402
02:08:18|1.3402
02:08:20|1.3412
02:08:20|1.3412
02:08:22|1.3412
02:08:22|1.3412
02:08:24|1.3412
02:08:24|1.3412
02:08:26|1.3412
02:08:26|1.3412
02:08:28|1.3412
02:08:29|1.3412
02:08:29|1.3412
02:08:30|1.3412
02:08:32|1.3412
02:08:33|1.3412
02:08:34|1.3412
02:08:35|1.3412
02:08:36|1.3412
02:08:37|1.3412
02:08:38|1.3412
02:08:39|1.34
02:08:40|1.3371
02:08:41|1.3371
02:08:42|1.3362
02:08:43|1.3362
02:08:44|1.3362
02:08:45|1.3362
02:08:46|1.3362
02:08:47|1.3362
02:08:48|1.3362
02:08:50|1.3362
02:08:50|1.3362
02:08:52|1.3362
02:08:53|1.3362
02:08:53|1.3362
02:08:55|1.3362
02:08:56|1.3362
02:08:58|1.3362
02:08:59|1.3362
02:09:00|1.3362
02:09:01|1.3362
02:09:03|1.3362
02:09:05|1.3362
02:09:06|1.3362
02:09:07|1.3362
02:09:08|1.3362
02:09:08|1.3362
02:09:10|1.3362
02:09:11|1.3362
02:09:11|1.3362
02:09:14|1.3362
02:09:14|1.3362
02:09:15|1.3362
02:09:16|1.3362
02:09:17|1.3362
02:09:18|1.3362
02:09:19|1.3362
02:09:20|1.3362
02:09:21|1.3362
02:09:22|1.3362
02:09:23|1.3362
02:09:25|1.3362
02:09:25|1.3362
02:09:26|1.3362
02:09:27|1.3362
02:09:28|1.3362
02:09:30|1.3362
02:09:31|1.3362
02:09:32|1.3362
02:09:32|1.3362
02:09:34|1.3406
02:09:35|1.3406
02:09:35|1.3406
02:09:36|1.3406
02:09:37|1.3406
02:09:39|1.3406
02:09:39|1.3406
02:09:40|1.3406
02:09:42|1.3406
02:09:43|1.3406
02:09:44|1.3406
02:09:44|1.3359
02:09:46|1.3359
02:09:46|1.3353
02:09:48|1.3354
02:09:49|1.3354
02:09:50|1.331
02:09:52|1.335
02:09:53|1.335
02:09:54|1.3318
02:09:56|1.3347
02:09:56|1.3331
02:09:58|1.3305
02:09:59|1.3305
02:10:00|1.3305
02:10:01|1.3305
02:10:02|1.3313
02:10:03|1.3313
02:10:04|1.3335
02:10:05|1.3335
02:10:06|1.3335
02:10:07|1.3313
02:10:08|1.3313
02:10:09|1.3329
02:10:10|1.3329
02:10:11|1.3329
02:10:12|1.3329
02:10:14|1.3329
02:10:15|1.3329
02:10:16|1.3334
02:10:16|1.3334
02:10:18|1.3334
02:10:19|1.3334
02:10:20|1.3334
02:10:21|1.3347
02:10:22|1.3347
02:10:23|1.3365
02:10:24|1.3364
02:10:25|1.3364
02:10:26|1.3364
02:10:27|1.3364
02:10:27|1.3364
02:10:29|1.3332
02:10:30|1.3332
02:10:31|1.3325
02:10:31|1.3325
02:10:33|1.3325
02:10:33|1.3325
02:10:35|1.3325
02:10:37|1.3325
02:10:37|1.3325
02:10:38|1.3325
02:10:39|1.3364
02:10:40|1.3364
02:10:41|1.3364
02:10:42|1.3364
02:10:43|1.3364
02:10:44|1.3364
02:10:46|1.3409
02:10:48|1.3415
02:10:48|1.3415
02:10:50|1.3415
02:10:52|1.3426
02:10:53|1.3427
02:10:54|1.3427
02:10:55|1.3427
02:10:57|1.3417
02:10:58|1.3417
02:10:59|1.3417
02:11:01|1.3417
02:11:02|1.3417
02:11:04|1.3416
02:11:05|1.3416
02:11:06|1.3416
02:11:08|1.3416
02:11:09|1.3416
02:11:10|1.3445
02:11:10|1.3442
02:11:12|1.3442
02:11:13|1.3442
02:11:15|1.3442
02:11:16|1.3414
02:11:17|1.3414
02:11:18|1.3414
02:11:19|1.3414
02:11:20|1.3414
02:11:21|1.3414
02:11:22|1.3414
02:11:23|1.3414
02:11:24|1.344
02:11:26|1.344
02:11:26|1.344
02:11:27|1.344
02:11:28|1.344
02:11:29|1.344
02:11:30|1.344
02:11:31|1.344
02:11:32|1.344
02:11:33|1.344
02:11:34|1.344
02:11:35|1.344
02:11:45|1.344
02:11:46|1.344
02:11:47|1.344
02:11:49|1.344
02:11:50|1.344
02:11:51|1.344
02:11:52|1.344
02:11:53|1.344
02:11:54|1.344
02:11:55|1.344
02:11:57|1.3388
02:11:58|1.3388
02:11:59|1.3388
02:12:01|1.3388
02:12:01|1.3388
02:12:02|1.3388
02:12:03|1.3388
02:12:04|1.3422
02:12:06|1.3422
02:12:07|1.3422
02:12:08|1.3422
02:12:08|1.3422
02:12:10|1.3422
02:12:11|1.3422
02:12:11|1.3422
02:12:13|1.3422
02:12:13|1.3422
02:12:14|1.3422
02:12:16|1.3422
02:12:16|1.3417
02:12:18|1.3417
02:12:19|1.3417
02:12:20|1.3417
02:12:21|1.3417
02:12:22|1.3417
02:12:23|1.3417
02:12:24|1.3447
02:12:25|1.3447
02:12:26|1.3447
02:12:27|1.3447
02:12:28|1.3447
02:12:29|1.3447
02:12:30|1.3447
02:12:31|1.3447
02:12:32|1.3445
02:12:33|1.3445
02:12:34|1.3445
02:12:35|1.3445
02:12:36|1.3445
02:12:37|1.3445
02:12:38|1.3445
02:12:39|1.3445
02:12:40|1.3445
02:12:41|1.3445
02:12:42|1.3445
02:12:43|1.3445
02:12:45|1.3445
02:12:46|1.3445
02:12:47|1.3464
02:12:48|1.3464
02:12:49|1.3464
02:12:51|1.3464
02:12:52|1.3464
02:12:53|1.3464
02:12:54|1.3464
02:12:55|1.3464
02:12:56|1.3464
02:12:57|1.3464
02:12:58|1.3464
02:12:59|1.3464
02:13:01|1.3464
02:13:02|1.3464
02:13:02|1.3464
02:13:04|1.3406
02:13:05|1.3406
02:13:06|1.3406
02:13:07|1.3406
02:13:08|1.3409
02:13:10|1.3409
02:13:11|1.3409
02:13:12|1.3409
02:13:13|1.3409
02:13:14|1.3409
02:13:15|1.3409
02:13:15|1.3409
02:13:17|1.3409
02:13:18|1.3409
02:13:18|1.3409
02:13:19|1.3409
02:13:21|1.3409
02:13:22|1.3409
02:13:23|1.3448
02:13:24|1.3448
02:13:25|1.3448
02:13:26|1.3448
02:13:27|1.3448
02:13:28|1.3448
02:13:29|1.3448
02:13:30|1.3448
02:13:31|1.3448
02:13:32|1.3448
02:13:33|1.3448
02:13:34|1.3448
02:13:35|1.3448
02:13:36|1.3448
02:13:37|1.3448
02:13:39|1.3448
02:13:39|1.3455
02:13:40|1.3455
02:13:41|1.3455
02:13:43|1.3455
02:13:44|1.3455
02:13:44|1.3455
02:13:45|1.3455
02:13:47|1.3455
02:13:47|1.3455
02:13:49|1.3455
02:13:50|1.3455
02:13:52|1.343
02:13:52|1.343
02:13:53|1.343
02:13:54|1.343
02:13:55|1.343
02:13:57|1.343
02:13:59|1.343
02:14:00|1.343
02:14:01|1.343
02:14:02|1.343
02:14:03|1.343
02:14:03|1.343
02:14:05|1.343
02:14:06|1.343
02:14:07|1.343
02:14:08|1.343
02:14:09|1.343
02:14:10|1.343
02:14:11|1.343
02:14:12|1.343
02:14:14|1.344
02:14:15|1.344
02:14:15|1.344
02:14:17|1.344
02:14:18|1.344
02:14:19|1.3469
02:14:20|1.3469
02:14:21|1.3469
02:14:22|1.3469
02:14:22|1.3454
02:14:24|1.3454
02:14:25|1.3454
02:14:25|1.3454
02:14:27|1.3454
02:14:27|1.3454
02:14:29|1.3454
02:14:30|1.3454
02:14:30|1.3454
02:14:32|1.3454
02:14:33|1.3454
02:14:34|1.3454
02:14:35|1.3454
02:14:36|1.3454
02:14:37|1.3454
02:14:38|1.3454
02:14:39|1.3476
02:14:40|1.3476
02:14:41|1.3476
02:14:43|1.3476
02:14:44|1.3476
02:14:46|1.3476
02:14:47|1.3476
02:14:47|1.3476
02:14:50|1.3476
02:14:50|1.3476
02:14:51|1.3476
02:14:52|1.3476
02:14:53|1.3476
02:14:54|1.3476
02:14:55|1.3476
02:14:56|1.3476
02:14:58|1.3476
02:14:59|1.3476
02:14:59|1.3476
02:15:01|1.3416
02:15:02|1.3416
02:15:02|1.3416
02:15:04|1.3426
02:15:05|1.3426
02:15:06|1.3426
02:15:07|1.344
02:15:08|1.344
02:15:09|1.344
02:15:10|1.344
02:15:11|1.346
02:15:12|1.346
02:15:13|1.346
02:15:14|1.346
02:15:15|1.346
02:15:16|1.346
02:15:17|1.346
02:15:18|1.346
02:15:19|1.3456
02:15:20|1.3456
02:15:20|1.3456
02:15:22|1.3456
02:15:23|1.3456
02:15:23|1.3456
02:15:25|1.3456
02:15:26|1.3456
02:15:27|1.3456
02:15:28|1.3456
02:15:29|1.3456
02:15:29|1.3456
02:15:30|1.3456
02:15:31|1.3456
02:15:33|1.3456
02:15:33|1.3436
02:15:35|1.3436
02:15:36|1.3436
02:15:37|1.3436
02:15:37|1.3436
02:15:39|1.3436
02:15:39|1.3436
02:15:40|1.3436
02:15:42|1.3436
02:15:43|1.3436
02:15:45|1.3436
02:15:46|1.3436
02:15:48|1.3436
02:15:49|1.3436
02:15:50|1.3436
02:15:51|1.3436
02:15:52|1.3436
02:15:53|1.3436
02:15:54|1.3436
02:15:54|1.3436
02:15:57|1.3459
02:15:58|1.3459
02:15:59|1.3459
02:16:00|1.3459
02:16:01|1.3459
02:16:02|1.3459
02:16:03|1.3459
02:16:04|1.3459
02:16:04|1.3459
02:16:06|1.3459
02:16:07|1.3459
02:16:08|1.3459
02:16:09|1.3459
02:16:10|1.3459
02:16:11|1.3459
02:16:12|1.3459
02:16:13|1.3459
02:16:14|1.3459
02:16:15|1.3457
02:16:16|1.3457
02:16:16|1.3457
02:16:18|1.3457
02:16:18|1.3457
02:16:20|1.3457
02:16:21|1.3457
02:16:22|1.3457
02:16:23|1.3457
02:16:24|1.3457
02:16:25|1.3457
02:16:26|1.3457
02:16:27|1.3457
02:16:28|1.3457
02:16:29|1.3457
02:16:30|1.3457
02:16:31|1.3457
02:16:32|1.3457
02:16:33|1.3457
02:16:34|1.3457
02:16:35|1.3457
02:16:36|1.3457
02:16:37|1.3457
02:16:38|1.3457
02:16:39|1.3457
02:16:40|1.3457
02:16:41|1.3456
02:16:42|1.3456
02:16:43|1.3456
02:16:44|1.3456
02:16:46|1.3456
02:16:47|1.3456
02:16:48|1.3456
02:16:49|1.3456
02:16:50|1.3456
02:16:51|1.3456
02:16:52|1.3456
02:16:53|1.3456
02:16:54|1.3456
02:16:55|1.3476
02:16:56|1.3476
02:16:57|1.3476
02:16:59|1.3476
02:16:59|1.3476
02:17:00|1.3476
02:17:02|1.3476
02:17:03|1.3476
02:17:04|1.3476
02:17:05|1.3476
02:17:06|1.3476
02:17:07|1.3456
02:17:08|1.3456
02:17:09|1.3456
02:17:10|1.3456
02:17:11|1.3462
02:17:12|1.3462
02:17:14|1.3462
02:17:15|1.3462
02:17:16|1.3456
02:17:17|1.3456
02:17:18|1.3456
02:17:18|1.3456
02:17:20|1.3456
02:17:20|1.3456
02:17:22|1.3456
02:17:23|1.3456
02:17:24|1.3456
02:17:24|1.3456
02:17:26|1.3456
02:17:26|1.3456
02:17:27|1.3456
02:17:29|1.3456
02:17:30|1.3456
02:17:31|1.3456
02:17:32|1.3456
02:17:33|1.3456
02:17:34|1.3456
02:17:35|1.3456
02:17:36|1.3456
02:17:37|1.3456
02:17:38|1.3456
02:17:39|1.3456
02:17:40|1.3456
02:17:41|1.3456
02:17:42|1.3456
02:17:43|1.3456
02:17:44|1.3456
02:17:46|1.3456
02:17:47|1.3456
02:17:48|1.3456
02:17:50|1.3456
02:17:50|1.3457
02:17:51|1.3457
02:17:52|1.3457
02:17:54|1.3457
02:17:55|1.3457
02:17:56|1.3457
02:17:57|1.3457
02:17:58|1.3457
02:17:59|1.3457
02:18:00|1.3457
02:18:01|1.3457
02:18:02|1.3457
02:18:04|1.3459
02:18:04|1.3475
02:18:06|1.3478
02:18:06|1.3479
02:18:08|1.3479
02:18:09|1.3461
02:18:10|1.3461
02:18:11|1.3461
02:18:11|1.3461
02:18:13|1.3461
02:18:13|1.3461
02:18:15|1.3461
02:18:16|1.3461
02:18:16|1.3461
02:18:18|1.3461
02:18:19|1.3461
02:18:20|1.3461
02:18:21|1.3461
02:18:22|1.3461
02:18:22|1.3461
02:18:23|1.3461
02:18:24|1.3479
02:18:26|1.3479
02:18:26|1.3479
02:18:27|1.3479
02:18:28|1.3479
02:18:29|1.3479
02:18:30|1.3479
02:18:32|1.3479
02:18:33|1.3479
02:18:34|1.3479
02:18:35|1.3479
02:18:36|1.348
02:18:37|1.348
02:18:38|1.348
02:18:40|1.348
02:18:41|1.348
02:18:41|1.348
02:18:42|1.348
02:18:44|1.348
02:18:45|1.348
02:18:46|1.348
02:18:47|1.348
02:18:48|1.348
02:18:50|1.3495
02:18:51|1.3495
02:18:53|1.3496
02:18:54|1.3517
02:18:54|1.3517
02:18:56|1.3517
02:18:57|1.3517
02:18:58|1.3517
02:18:59|1.3517
02:19:00|1.3517
02:19:01|1.3517
02:19:02|1.3517
02:19:03|1.3517
02:19:04|1.3517
02:19:05|1.3517
02:19:06|1.3517
02:19:08|1.3517
02:19:09|1.3517
02:19:10|1.3517
02:19:11|1.3517
02:19:12|1.3517
02:19:14|1.3517
02:19:15|1.35
02:19:16|1.35
02:19:16|1.35
02:19:17|1.35
02:19:19|1.35
02:19:19|1.35
02:19:21|1.35
02:19:22|1.35
02:19:23|1.35
02:19:24|1.35
02:19:25|1.35
02:19:26|1.35
02:19:26|1.35
02:19:28|1.35
02:19:29|1.35
02:19:29|1.35
02:19:31|1.35
02:19:32|1.35
02:19:33|1.35
02:19:33|1.35
02:19:35|1.35
02:19:36|1.35
02:19:37|1.35
02:19:38|1.35
02:19:39|1.35
02:19:40|1.3541
02:19:41|1.3545
02:19:42|1.3545
02:19:43|1.3545
02:19:44|1.3545
02:19:45|1.3545
02:19:46|1.3545
02:19:48|1.3545
02:19:48|1.3545
02:19:50|1.3545
02:19:51|1.3558
02:19:52|1.3558
02:19:54|1.3558
02:19:54|1.3558
02:19:56|1.354
02:19:57|1.354
02:19:57|1.354
02:19:59|1.354
02:20:00|1.354
02:20:01|1.354
02:20:02|1.354
02:20:04|1.3564
02:20:04|1.3599
02:20:05|1.3599
02:20:06|1.36
02:20:07|1.36
02:20:08|1.36
02:20:09|1.3631
02:20:10|1.3631
02:20:11|1.3622
02:20:12|1.3622
02:20:13|1.3615
02:20:14|1.3615
02:20:15|1.3615
02:20:16|1.3615
02:20:17|1.3615
02:20:19|1.3678
02:20:20|1.3678
02:20:21|1.3654
02:20:22|1.3648
02:20:24|1.3667
02:20:24|1.3672
02:20:25|1.3672
02:20:26|1.3665
02:20:27|1.3665
02:20:28|1.3665
02:20:30|1.365
02:20:31|1.3625
02:20:32|1.3625
02:20:33|1.3605
02:20:34|1.3605
02:20:35|1.3605
02:20:36|1.3605
02:20:38|1.3605
02:20:38|1.3605
02:20:39|1.3605
02:20:40|1.3605
02:20:41|1.3605
02:20:42|1.3613
02:20:43|1.3613
02:20:44|1.3613
02:20:45|1.3613
02:20:46|1.3639
02:20:47|1.3639
02:20:48|1.3639
02:20:50|1.3639
02:20:52|1.3616
02:20:53|1.362
02:20:54|1.362
02:20:55|1.362
02:20:56|1.362
02:20:57|1.362
02:20:58|1.362
02:20:59|1.362
02:20:59|1.362
02:21:02|1.3613
02:21:02|1.3613
02:21:03|1.3613
02:21:04|1.3613
02:21:05|1.3641
02:21:06|1.3641
02:21:07|1.3641
02:21:09|1.3642
02:21:10|1.3642
02:21:12|1.3628
02:21:12|1.3641
02:21:13|1.3674
02:21:14|1.3674
02:21:15|1.3674
02:21:16|1.3633
02:21:17|1.3633
02:21:18|1.3633
02:21:19|1.3633
02:21:20|1.3633
02:21:21|1.3633
02:21:22|1.3633
02:21:23|1.3644
02:21:24|1.3644
02:21:25|1.3644
02:21:26|1.3644
02:21:27|1.3644
02:21:28|1.3644
02:21:29|1.3674
02:21:30|1.3674
02:21:31|1.3674
02:21:32|1.3633
02:21:33|1.3611
02:21:34|1.3611
02:21:35|1.3608
02:21:36|1.3608
02:21:37|1.3608
02:21:38|1.3608
02:21:39|1.3608
02:21:40|1.3608
02:21:41|1.3608
02:21:42|1.3608
02:21:43|1.3608
02:21:44|1.3608
02:21:45|1.3608
02:21:47|1.3608
02:21:47|1.3608
02:21:49|1.3608
02:21:51|1.3608
02:21:51|1.3629
02:21:53|1.3643
02:21:54|1.3648
02:21:56|1.367
02:21:56|1.367
02:21:57|1.367
02:21:58|1.367
02:22:00|1.3641
02:22:00|1.3641
02:22:03|1.3641
02:22:03|1.3641
02:22:04|1.3641
02:22:05|1.3683
02:22:06|1.3683
02:22:07|1.3683
02:22:09|1.3683
02:22:10|1.3683
02:22:11|1.3686
02:22:13|1.3686
02:22:13|1.3686
02:22:14|1.3686
02:22:15|1.3686
02:22:16|1.3679
02:22:17|1.3679
02:22:18|1.3679
02:22:19|1.3659
02:22:20|1.3659
02:22:21|1.3659
02:22:22|1.3659
02:22:23|1.3672
02:22:24|1.3672
02:22:25|1.3672
02:22:26|1.3672
02:22:27|1.3672
02:22:28|1.3672
02:22:29|1.3672
02:22:31|1.3672
02:22:31|1.3672
02:22:32|1.3672
02:22:33|1.3672
02:22:34|1.3672
02:22:35|1.3672
02:22:36|1.3672
02:22:37|1.3672
02:22:38|1.3672
02:22:39|1.3672
02:22:40|1.3672
02:22:41|1.3672
02:22:42|1.3672
02:22:43|1.3685
02:22:44|1.3685
02:22:45|1.3685
02:22:46|1.3685
02:22:47|1.368
02:22:48|1.3675
02:22:49|1.3648
02:22:50|1.3648
02:22:51|1.3648
02:22:52|1.3634
02:22:53|1.3634
02:22:55|1.3689
02:22:57|1.3689
02:22:57|1.3689
02:22:58|1.3689
02:22:59|1.3622
02:23:00|1.3622
02:23:02|1.3622
02:23:03|1.3622
02:23:04|1.3622
02:23:05|1.3622
02:23:06|1.3615
02:23:07|1.3612
02:23:09|1.3612
02:23:10|1.357
02:23:11|1.357
02:23:12|1.3579
02:23:13|1.3579
02:23:14|1.3578
02:23:15|1.3578
02:23:16|1.3578
02:23:17|1.3578
02:23:18|1.3578
02:23:19|1.3578
02:23:20|1.3578
02:23:21|1.3578
02:23:22|1.3578
02:23:23|1.3578
02:23:24|1.3578
02:23:25|1.3578
02:23:26|1.3578
02:23:27|1.3578
02:23:28|1.3578
02:23:29|1.3578
02:23:30|1.3578
02:23:31|1.3578
02:23:32|1.3578
02:23:33|1.3567
02:23:34|1.3567
02:23:35|1.3567
02:23:36|1.3567
02:23:37|1.3567
02:23:38|1.3567
02:23:39|1.36
02:23:41|1.36
02:23:42|1.36
02:23:42|1.36
02:23:45|1.36
02:23:45|1.3565
02:23:47|1.3565
02:23:47|1.3591
02:23:48|1.3591
02:23:49|1.3591
02:23:50|1.3591
02:23:52|1.3591
02:23:53|1.3591
02:23:54|1.3591
02:23:56|1.3591
02:23:57|1.359
02:23:58|1.359
02:23:59|1.359
02:24:01|1.359
02:24:02|1.359
02:24:02|1.359
02:24:04|1.359
02:24:05|1.36
02:24:05|1.3623
02:24:08|1.3623
02:24:09|1.3623
02:24:10|1.3623
02:24:11|1.3653
02:24:12|1.3653
02:24:13|1.3653
02:24:14|1.3653
02:24:15|1.3653
02:24:16|1.3653
02:24:17|1.3653
02:24:19|1.3653
02:24:20|1.3684
02:24:21|1.3684
02:24:22|1.3684
02:24:23|1.3684
02:24:24|1.3684
02:24:25|1.3684
02:24:26|1.3684
02:24:26|1.3684
02:24:27|1.3684
02:24:28|1.3684
02:24:29|1.3684
02:24:31|1.3684
02:24:31|1.3691
02:24:33|1.3691
02:24:34|1.3674
02:24:34|1.3674
02:24:35|1.3675
02:24:37|1.3675
02:24:37|1.3675
02:24:38|1.37
02:24:40|1.37
02:24:40|1.37
02:24:42|1.37
02:24:43|1.3682
02:24:43|1.3682
02:24:44|1.3699
02:24:46|1.3699
02:24:46|1.3699
02:24:47|1.3699
02:24:48|1.3699
02:24:49|1.3699
02:24:50|1.3699
02:24:51|1.3699
02:24:53|1.3676
02:24:54|1.3676
02:24:56|1.3676
02:24:56|1.3701
02:24:57|1.3698
02:24:59|1.3698
02:25:00|1.3698
02:25:01|1.3698
02:25:03|1.3698
02:25:04|1.3698
02:25:06|1.3698
02:25:06|1.3698
02:25:07|1.3698
02:25:08|1.3698
02:25:10|1.3698
02:25:11|1.3698
02:25:12|1.3698
02:25:13|1.3698
02:25:14|1.3698
02:25:14|1.3698
02:25:16|1.3698
02:25:17|1.3698
02:25:18|1.3698
02:25:19|1.3698
02:25:20|1.3698
02:25:20|1.3698
02:25:22|1.3698
02:25:23|1.3701
02:25:24|1.3701
02:25:25|1.3701
02:25:26|1.3701
02:25:27|1.3701
02:25:28|1.3701
02:25:29|1.3701
02:25:30|1.3712
02:25:31|1.372
02:25:32|1.372
02:25:33|1.3703
02:25:34|1.3703
02:25:35|1.3703
02:25:36|1.3703
02:25:37|1.3703
02:25:38|1.3703
02:25:39|1.3703
02:25:40|1.3703
02:25:41|1.3703
02:25:42|1.3689
02:25:43|1.37
02:25:44|1.37
02:25:45|1.37
02:25:46|1.37
02:25:47|1.37
02:25:48|1.37
02:25:50|1.37
02:25:50|1.37
02:25:52|1.37
02:25:52|1.3703
02:25:54|1.3703
02:25:55|1.3703
02:25:57|1.3703
02:25:58|1.3703
02:25:59|1.3703
02:26:00|1.3703
02:26:01|1.3703
02:26:02|1.3703
02:26:03|1.3703
02:26:04|1.3703
02:26:05|1.3703
02:26:06|1.3703
02:26:08|1.3703
02:26:09|1.3703
02:26:10|1.3703
02:26:11|1.3703
02:26:12|1.3703
02:26:12|1.3703
02:26:13|1.3703
02:26:15|1.3703
02:26:16|1.3703
02:26:18|1.3703
02:26:19|1.3703
02:26:19|1.3703
02:26:20|1.3703
02:26:21|1.3703
02:26:22|1.3703
02:26:24|1.3703
02:26:25|1.3703
02:26:25|1.3703
02:26:26|1.3703
02:26:27|1.3693
02:26:28|1.3693
02:26:29|1.3686
02:26:30|1.3686
02:26:31|1.3686
02:26:32|1.3686
02:26:33|1.3686
02:26:34|1.3686
02:26:35|1.3686
02:26:37|1.3675
02:26:38|1.3675
02:26:39|1.3675
02:26:40|1.3675
02:26:41|1.3675
02:26:42|1.3675
02:26:42|1.3699
02:26:44|1.3699
02:26:45|1.3699
02:26:46|1.3703
02:26:47|1.3703
02:26:48|1.3704
02:26:49|1.3704
02:26:50|1.3704
02:26:51|1.3704
02:26:51|1.3703
02:26:53|1.3703
02:26:55|1.3725
02:26:56|1.3703
02:26:57|1.3703
02:26:58|1.3703
02:26:59|1.3703
02:27:00|1.3703
02:27:01|1.3703
02:27:03|1.3703
02:27:04|1.3703
02:27:05|1.3703
02:27:06|1.3703
02:27:07|1.3703
02:27:08|1.3703
02:27:10|1.3703
02:27:10|1.3703
02:27:11|1.3703
02:27:19|1.3703
02:27:20|1.3703
02:27:20|1.3703
02:27:22|1.3703
02:27:23|1.3681
02:27:24|1.3675
02:27:25|1.3672
02:27:26|1.3672
02:27:27|1.3672
02:27:27|1.3652
02:27:28|1.3652
02:27:30|1.3652
02:27:31|1.3652
02:27:31|1.3681
02:27:33|1.3681
02:27:33|1.3681
02:27:34|1.3681
02:27:36|1.3681
02:27:36|1.3681
02:27:37|1.3681
02:27:38|1.3681
02:27:40|1.3708
02:27:40|1.3708
02:27:42|1.3708
02:27:43|1.3708
02:27:43|1.3708
02:27:45|1.3708
02:27:46|1.3708
02:27:47|1.3708
02:27:48|1.3708
02:27:49|1.3708
02:27:50|1.3708
02:27:50|1.3708
02:27:52|1.3708
02:27:53|1.3708
02:27:54|1.3708
02:27:54|1.3708
02:27:56|1.3708
02:27:57|1.3708
02:27:59|1.3708
02:28:00|1.3708
02:28:01|1.3708
02:28:03|1.3708
02:28:04|1.3697
02:28:06|1.3697
02:28:07|1.3697
02:28:08|1.3665
02:28:09|1.3683
02:28:10|1.3683
02:28:11|1.3683
02:28:12|1.3683
02:28:13|1.3683
02:28:14|1.3671
02:28:15|1.3671
02:28:16|1.3671
02:28:17|1.3653
02:28:18|1.3653
02:28:19|1.3653
02:28:20|1.3653
02:28:21|1.3653
02:28:22|1.3653
02:28:23|1.3653
02:28:24|1.3654
02:28:25|1.3671
02:28:26|1.3671
02:28:27|1.3671
02:28:28|1.3671
02:28:29|1.3671
02:28:30|1.3671
02:28:31|1.3671
02:28:32|1.3671
02:28:33|1.3671
02:28:34|1.3671
02:28:35|1.3671
02:28:36|1.3671
02:28:37|1.3671
02:28:38|1.3671
02:28:39|1.3671
02:28:40|1.3671
02:28:41|1.3671
02:28:42|1.3671
02:28:43|1.3671
02:28:44|1.3671
02:28:45|1.3671
02:28:46|1.3671
02:28:47|1.3723
02:28:48|1.3733
02:28:49|1.3747
02:28:50|1.3747
02:28:52|1.3747
02:28:52|1.3747
02:28:53|1.3747
02:28:54|1.3747
02:28:56|1.3748
02:28:57|1.3748
02:28:59|1.3748
02:29:00|1.3748
02:29:01|1.3762
02:29:02|1.3762
02:29:03|1.3768
02:29:04|1.3768
02:29:05|1.3768
02:29:06|1.3768
02:29:07|1.3768
02:29:07|1.377
02:29:10|1.3778
02:29:10|1.3778
02:29:11|1.3778
02:29:12|1.3764
02:29:13|1.3764
02:29:14|1.3766
02:29:15|1.3766
02:29:16|1.3741
02:29:17|1.3736
02:29:19|1.3736
02:29:20|1.3736
02:29:21|1.3736
02:29:21|1.3714
02:29:23|1.3714
02:29:24|1.3714
02:29:25|1.3714
02:29:25|1.3714
02:29:27|1.3797
02:29:28|1.3797
02:29:29|1.3797
02:29:30|1.3797
02:29:30|1.3797
02:29:33|1.3797
02:29:33|1.3797
02:29:34|1.3797
02:29:35|1.3797
02:29:36|1.3791
02:29:37|1.3791
02:29:38|1.3791
02:29:39|1.3791
02:29:40|1.3791
02:29:41|1.3789
02:29:42|1.3789
02:29:43|1.3789
02:29:44|1.3789
02:29:45|1.3789
02:29:46|1.3789
02:29:47|1.3754
02:29:48|1.3754
02:29:49|1.3754
02:29:50|1.3754
02:29:51|1.3754
02:29:52|1.3754
02:29:53|1.3754
02:29:54|1.3754
02:29:55|1.3754
02:29:57|1.3785
02:29:57|1.3785
02:30:00|1.3785
02:30:00|1.3757
02:30:01|1.3704
02:30:03|1.3704
02:30:03|1.3694
02:30:05|1.3686
02:30:05|1.3703
02:30:07|1.3704
02:30:08|1.3704
02:30:09|1.3704
02:30:10|1.3704
02:30:10|1.3698
02:30:12|1.3693
02:30:13|1.3693
02:30:14|1.3693
02:30:14|1.3693
02:30:16|1.3693
02:30:17|1.3682
02:30:18|1.3682
02:30:19|1.3671
02:30:20|1.3671
02:30:21|1.3651
02:30:21|1.3654
02:30:23|1.3654
02:30:24|1.3654
02:30:25|1.3654
02:30:25|1.3654
02:30:27|1.3671
02:30:28|1.3699
02:30:29|1.3699
02:30:31|1.3679
02:30:31|1.3679
02:30:32|1.3722
02:30:33|1.3722
02:30:34|1.3722
02:30:35|1.3722
02:30:36|1.3722
02:30:37|1.3722
02:30:38|1.3722
02:30:39|1.3722
02:30:40|1.3722
02:30:41|1.3722
02:30:42|1.3723
02:30:43|1.3723
02:30:44|1.3723
02:30:45|1.3723
02:30:46|1.3723
02:30:47|1.3723
02:30:48|1.3723
02:30:49|1.3723
02:30:51|1.3725
02:30:51|1.3725
02:30:53|1.3761
02:30:54|1.3761
02:30:54|1.3761
02:30:56|1.3761
02:30:57|1.3761
02:30:58|1.3761
02:30:59|1.3753
02:31:01|1.3727
02:31:02|1.3727
02:31:04|1.3727
02:31:04|1.3727
02:31:05|1.3727
02:31:07|1.3727
02:31:08|1.3727
02:31:09|1.3727
02:31:10|1.3727
02:31:11|1.3727
02:31:12|1.3727
02:31:12|1.3727
02:31:14|1.3727
02:31:15|1.3727
02:31:16|1.3727
02:31:18|1.3727
02:31:18|1.3727
02:31:19|1.3727
02:31:20|1.3727
02:31:21|1.3727
02:31:23|1.3727
02:31:24|1.3716
02:31:25|1.3716
02:31:26|1.3716
02:31:27|1.3716
02:31:28|1.3716
02:31:29|1.3716
02:31:30|1.3716
02:31:31|1.3716
02:31:32|1.3716
02:31:33|1.3697
02:31:34|1.369
02:31:35|1.369
02:31:36|1.369
02:31:37|1.3708
02:31:38|1.3708
02:31:39|1.3708
02:31:40|1.3708
02:31:41|1.3708
02:31:42|1.3688
02:31:43|1.3688
02:31:44|1.3688
02:31:45|1.3708
02:31:46|1.3708
02:31:47|1.3728
02:31:48|1.3728
02:31:50|1.3688
02:31:51|1.3688
02:31:51|1.3688
02:31:52|1.3688
02:31:53|1.3688
02:31:54|1.3688
02:31:55|1.3688
02:31:56|1.3688
02:31:57|1.3688
02:31:59|1.3688
02:32:00|1.3688
02:32:01|1.3688
02:32:03|1.3679
02:32:04|1.3679
02:32:04|1.3662
02:32:06|1.3662
02:32:07|1.3662
02:32:08|1.3662
02:32:09|1.3662
02:32:10|1.3617
02:32:11|1.3628
02:32:12|1.3628
02:32:13|1.3628
02:32:15|1.3628
02:32:15|1.3628
02:32:16|1.3664
02:32:18|1.3605
02:32:19|1.361
02:32:19|1.361
02:32:21|1.3643
02:32:22|1.3643
02:32:23|1.3643
02:32:24|1.3643
02:32:25|1.3643
02:32:26|1.362
02:32:27|1.362
02:32:28|1.362
02:32:29|1.362
02:32:30|1.3621
02:32:31|1.3623
02:32:32|1.3623
02:32:33|1.3623
02:32:34|1.3623
02:32:35|1.3639
02:32:36|1.3639
02:32:37|1.3639
02:32:38|1.3639
02:32:39|1.3639
02:32:40|1.3639
02:32:41|1.3639
02:32:42|1.3639
02:32:43|1.3639
02:32:44|1.3639
02:32:45|1.3639
02:32:46|1.3639
02:32:47|1.3639
02:32:49|1.3639
02:32:49|1.3639
02:32:50|1.3639
02:32:52|1.3639
02:32:52|1.3639
02:32:54|1.3682
02:32:54|1.3682
02:32:56|1.3662
02:32:56|1.3662
02:32:57|1.3663
02:32:58|1.3663
02:33:00|1.3707
02:33:01|1.3707
02:33:03|1.3652
02:33:04|1.3621
02:33:05|1.3621
02:33:06|1.3621
02:33:07|1.3621
02:33:09|1.3621
02:33:10|1.3621
02:33:11|1.3621
02:33:12|1.3621
02:33:13|1.3617
02:33:14|1.3637
02:33:15|1.3637
02:33:16|1.362
02:33:17|1.362
02:33:18|1.362
02:33:19|1.362
02:33:20|1.362
02:33:21|1.362
02:33:22|1.362
02:33:24|1.3599
02:33:24|1.3599
02:33:25|1.3599
02:33:26|1.3599
02:33:27|1.3599
02:33:29|1.3599
02:33:29|1.3599
02:33:30|1.3599
02:33:31|1.3599
02:33:32|1.3599
02:33:34|1.3599
02:33:34|1.3599
02:33:35|1.3599
02:33:36|1.3599
02:33:37|1.3608
02:33:39|1.3608
02:33:39|1.3608
02:33:40|1.3608
02:33:41|1.3608
02:33:42|1.3608
02:33:43|1.3608
02:33:44|1.3608
02:33:45|1.3608
02:33:46|1.3608
02:33:47|1.3608
02:33:48|1.3608
02:33:49|1.3608
02:33:50|1.3608
02:33:51|1.3608
02:33:52|1.3608
02:33:53|1.3608
02:33:54|1.3608
02:33:56|1.3608
02:33:56|1.3608
02:33:57|1.3608
02:33:58|1.3608
02:33:59|1.3608
02:34:01|1.3685
02:34:03|1.367
02:34:04|1.367
02:34:05|1.367
02:34:07|1.3669
02:34:08|1.3669
02:34:09|1.3682
02:34:11|1.3682
02:34:12|1.3682
02:34:13|1.3682
02:34:14|1.3682
02:34:15|1.3648
02:34:16|1.3625
02:34:16|1.3625
02:34:18|1.3625
02:34:19|1.3625
02:34:20|1.3625
02:34:21|1.3657
02:34:22|1.3657
02:34:23|1.3657
02:34:24|1.3657
02:34:25|1.3657
02:34:26|1.3657
02:34:27|1.3657
02:34:28|1.3657
02:34:29|1.3634
02:34:30|1.3634
02:34:30|1.3634
02:34:31|1.3655
02:34:33|1.3655
02:34:34|1.3655
02:34:35|1.3655
02:34:36|1.3655
02:34:37|1.3655
02:34:37|1.3655
02:34:39|1.3655
02:34:40|1.3655
02:34:40|1.3655
02:34:42|1.3655
02:34:43|1.3655
02:34:44|1.3655
02:34:45|1.3655
02:34:45|1.3655
02:34:47|1.3655
02:34:48|1.3655
02:34:48|1.3655
02:34:50|1.3655
02:34:51|1.3655
02:34:51|1.3655
02:34:53|1.3655
02:34:54|1.3655
02:34:55|1.3655
02:34:55|1.3655
02:34:56|1.3658
02:34:58|1.3658
02:34:59|1.3658
02:34:59|1.3658
02:35:01|1.3658
02:35:03|1.366
02:35:04|1.3625
02:35:06|1.3625
02:35:06|1.3625
02:35:07|1.3625
02:35:09|1.3625
02:35:10|1.3625
02:35:11|1.3625
02:35:12|1.3625
02:35:13|1.3625
02:35:14|1.3625
02:35:15|1.3625
02:35:16|1.3625
02:35:17|1.3625
02:35:18|1.3625
02:35:19|1.3625
02:35:20|1.3625
02:35:21|1.3625
02:35:22|1.3629
02:35:23|1.3629
02:35:24|1.3653
02:35:25|1.3678
02:35:26|1.3677
02:35:27|1.3677
02:35:28|1.3677
02:35:29|1.3677
02:35:30|1.3677
02:35:31|1.3677
02:35:32|1.3677
02:35:33|1.3677
02:35:34|1.3653
02:35:35|1.3653
02:35:36|1.3653
02:35:37|1.3653
02:35:38|1.3653
02:35:39|1.3653
02:35:40|1.3653
02:35:41|1.3655
02:35:42|1.3655
02:35:43|1.3655
02:35:44|1.3655
02:35:45|1.3655
02:35:46|1.3655
02:35:47|1.3655
02:35:48|1.3655
02:35:49|1.3655
02:35:50|1.3655
02:35:51|1.3655
02:35:52|1.3655
02:35:53|1.3655
02:35:54|1.3655
02:35:55|1.3655
02:35:57|1.3653
02:35:57|1.3653
02:35:58|1.3653
02:35:59|1.3653
02:36:00|1.3653
02:36:01|1.3653
02:36:02|1.3653
02:36:04|1.3653
02:36:04|1.3653
02:36:05|1.3653
02:36:07|1.3653
02:36:09|1.3653
02:36:10|1.3632
02:36:11|1.3632
02:36:12|1.3632
02:36:13|1.3632
02:36:14|1.3632
02:36:15|1.3632
02:36:16|1.3632
02:36:18|1.3632
02:36:19|1.3632
02:36:20|1.3632
02:36:21|1.3632
02:36:21|1.3632
02:36:22|1.3632
02:36:24|1.3666
02:36:25|1.3666
02:36:26|1.3634
02:36:26|1.3634
02:36:28|1.3668
02:36:29|1.3625
02:36:29|1.3625
02:36:31|1.3625
02:36:31|1.3659
02:36:33|1.3659
02:36:34|1.3659
02:36:35|1.3659
02:36:36|1.3659
02:36:36|1.3608
02:36:38|1.3608
02:36:38|1.3608
02:36:40|1.3608
02:36:40|1.3608
02:36:41|1.3608
02:36:43|1.3608
02:36:44|1.3608
02:36:45|1.3608
02:36:46|1.3608
02:36:47|1.3608
02:36:47|1.3608
02:36:48|1.3608
02:36:49|1.3608
02:36:50|1.3608
02:36:52|1.3608
02:36:53|1.3644
02:36:54|1.3644
02:36:55|1.3611
02:36:56|1.3611
02:36:57|1.3611
02:36:58|1.3611
02:36:59|1.3611
02:37:00|1.3611
02:37:01|1.3611
02:37:02|1.3611
02:37:03|1.3611
02:37:05|1.3611
02:37:06|1.3611
02:37:07|1.3611
02:37:09|1.3611
02:37:10|1.3611
02:37:11|1.3613
02:37:12|1.3613
02:37:13|1.3613
02:37:15|1.3613
02:37:15|1.3613
02:37:17|1.3613
02:37:18|1.3613
02:37:19|1.3613
02:37:20|1.3613
02:37:21|1.3614
02:37:22|1.3614
02:37:23|1.3614
02:37:24|1.3635
02:37:25|1.3635
02:37:26|1.3635
02:37:27|1.3635
02:37:28|1.3658
02:37:29|1.3634
02:37:30|1.3613
02:37:31|1.3613
02:37:32|1.3613
02:37:33|1.3613
02:37:34|1.3613
02:37:35|1.3613
02:37:36|1.3596
02:37:37|1.3596
02:37:38|1.3596
02:37:39|1.36
02:37:40|1.36
02:37:41|1.36
02:37:42|1.36
02:37:43|1.36
02:37:44|1.36
02:37:45|1.36
02:37:47|1.36
02:37:47|1.36
02:37:48|1.36
02:37:50|1.36
02:37:51|1.36
02:37:51|1.36
02:37:53|1.36
02:37:53|1.36
02:37:54|1.36
02:37:55|1.36
02:37:56|1.36
02:37:58|1.36
02:37:58|1.36
02:37:59|1.36
02:38:01|1.36
02:38:02|1.36
02:38:02|1.36
02:38:04|1.3592
02:38:05|1.3641
02:38:06|1.3641
02:38:07|1.3641
02:38:09|1.3641
02:38:10|1.3641
02:38:12|1.3641
02:38:12|1.3641
02:38:13|1.3641
02:38:15|1.3641
02:38:17|1.3641
02:38:18|1.3641
02:38:18|1.3641
02:38:19|1.3641
02:38:20|1.3641
02:38:21|1.3641
02:38:23|1.3641
02:38:24|1.3641
02:38:25|1.3626
02:38:27|1.3626
02:38:28|1.3626
02:38:29|1.3626
02:38:30|1.3615
02:38:30|1.3615
02:38:32|1.3615
02:38:33|1.3615
02:38:34|1.3615
02:38:35|1.3615
02:38:36|1.3615
02:38:37|1.3615
02:38:38|1.3615
02:38:39|1.3615
02:38:40|1.3615
02:38:41|1.3615
02:38:42|1.3615
02:38:43|1.3615
02:38:44|1.3615
02:38:45|1.3615
02:38:46|1.3615
02:38:47|1.3615
02:38:48|1.3615
02:38:49|1.3615
02:38:50|1.3615
02:38:51|1.3615
02:38:52|1.3615
02:38:53|1.3615
02:38:54|1.3615
02:38:54|1.3615
02:38:55|1.3615
02:38:57|1.3615
02:38:58|1.3615
02:38:59|1.3615
02:39:00|1.3615
02:39:01|1.3615
02:39:01|1.3615
02:39:03|1.3615
02:39:04|1.3615
02:39:05|1.3615
02:39:07|1.3615
02:39:08|1.3615
02:39:09|1.3615
02:39:11|1.3615
02:39:12|1.3615
02:39:13|1.3615
02:39:15|1.3642
02:39:15|1.3642
02:39:16|1.3642
02:39:18|1.3616
02:39:19|1.3616
02:39:19|1.3616
02:39:21|1.3641
02:39:22|1.3641
02:39:22|1.3641
02:39:23|1.3641
02:39:25|1.3641
02:39:26|1.3641
02:39:26|1.3641
02:39:27|1.3641
02:39:29|1.3641
02:39:29|1.3641
02:39:30|1.3641
02:39:32|1.3641
02:39:33|1.3641
02:39:34|1.3641
02:39:35|1.3615
02:39:36|1.3615
02:39:37|1.3615
02:39:37|1.3615
02:39:39|1.3615
02:39:40|1.3615
02:39:40|1.3615
02:39:42|1.3615
02:39:43|1.3615
02:39:43|1.3615
02:39:45|1.3615
02:39:46|1.3615
02:39:47|1.3615
02:39:48|1.3615
02:39:49|1.3615
02:39:50|1.3615
02:39:51|1.3617
02:39:52|1.3617
02:39:53|1.3617
02:39:54|1.3641
02:39:55|1.3641
02:39:56|1.3641
02:39:57|1.3623
02:39:58|1.3623
02:39:59|1.3623
02:40:00|1.3623
02:40:01|1.3623
02:40:02|1.3623
02:40:03|1.3623
02:40:04|1.3623
02:40:05|1.3623
02:40:06|1.3623
02:40:08|1.3623
02:40:09|1.3655
02:40:11|1.3655
02:40:12|1.3655
02:40:12|1.3655
02:40:13|1.368
02:40:14|1.368
02:40:16|1.368
02:40:17|1.3653
02:40:19|1.3633
02:40:19|1.3633
02:40:20|1.3633
02:40:22|1.3633
02:40:23|1.3633
02:40:24|1.3633
02:40:25|1.3633
02:40:26|1.3633
02:40:27|1.3633
02:40:28|1.3633
02:40:29|1.3633
02:40:30|1.3633
02:40:31|1.3633
02:40:33|1.3633
02:40:33|1.3633
02:40:34|1.3633
02:40:35|1.3633
02:40:36|1.3633
02:40:37|1.3633
02:40:39|1.3633
02:40:40|1.3633
02:40:41|1.3612
02:40:41|1.3612
02:40:43|1.3612
02:40:44|1.3612
02:40:45|1.3612
02:40:46|1.3612
02:40:46|1.3612
02:40:48|1.3612
02:40:49|1.3612
02:40:50|1.3612
02:40:51|1.3612
02:40:52|1.3612
02:40:53|1.3612
02:40:54|1.3612
02:40:56|1.3612
02:40:56|1.3612
02:40:58|1.3612
02:40:58|1.3612
02:41:00|1.3626
02:41:00|1.3626
02:41:01|1.3626
02:41:02|1.3626
02:41:03|1.3626
02:41:05|1.3626
02:41:06|1.3626
02:41:07|1.3626
02:41:09|1.3626
02:41:10|1.3626
02:41:12|1.3626
02:41:13|1.3626
02:41:15|1.3616
02:41:16|1.3616
02:41:16|1.3616
02:41:18|1.3616
02:41:18|1.3616
02:41:20|1.3616
02:41:21|1.3616
02:41:22|1.3616
02:41:23|1.3616
02:41:24|1.3616
02:41:25|1.3616
02:41:26|1.3616
02:41:27|1.3616
02:41:28|1.3616
02:41:29|1.3616
02:41:30|1.3616
02:41:31|1.3616
02:41:32|1.3616
02:41:33|1.3616
02:41:34|1.3616
02:41:35|1.36
02:41:36|1.36
02:41:37|1.36
02:41:38|1.36
02:41:39|1.36
02:41:40|1.36
02:41:41|1.3639
02:41:43|1.3609
02:41:43|1.3609
02:41:44|1.3609
02:41:46|1.3609
02:41:47|1.3609
02:41:48|1.3609
02:41:48|1.3609
02:41:50|1.3607
02:41:51|1.3607
02:41:52|1.3607
02:41:53|1.3607
02:41:54|1.3607
02:41:54|1.3607
02:41:55|1.3607
02:41:56|1.3607
02:41:58|1.3607
02:41:58|1.3607
02:42:00|1.3607
02:42:01|1.3607
02:42:01|1.3607
02:42:02|1.3607
02:42:03|1.3607
02:42:05|1.3607
02:42:05|1.3607
02:42:07|1.3607
02:42:07|1.3607
02:42:09|1.3607
02:42:11|1.3607
02:42:12|1.3607
02:42:13|1.3607
02:42:14|1.3607
02:42:16|1.3607
02:42:17|1.3607
02:42:18|1.3607
02:42:19|1.3607
02:42:20|1.3607
02:42:21|1.3607
02:42:22|1.3614
02:42:23|1.3614
02:42:24|1.3614
02:42:25|1.3614
02:42:26|1.3614
02:42:27|1.3614
02:42:28|1.3614
02:42:29|1.3614
02:42:30|1.3614
02:42:32|1.3614
02:42:32|1.3614
02:42:34|1.3614
02:42:35|1.3614
02:42:37|1.3614
02:42:37|1.3614
02:42:38|1.3614
02:42:39|1.3614
02:42:41|1.3614
02:42:42|1.3614
02:42:43|1.3614
02:42:45|1.3614
02:42:45|1.3614
02:42:46|1.3614
02:42:47|1.3614
02:42:48|1.3614
02:42:49|1.3614
02:42:50|1.3614
02:42:51|1.3614
02:42:52|1.3614
02:42:53|1.3614
02:42:54|1.3614
02:42:55|1.3633
02:42:56|1.3633
02:42:57|1.3633
02:42:58|1.3633
02:42:59|1.3633
02:43:00|1.3633
02:43:01|1.3633
02:43:03|1.3633
02:43:04|1.3644
02:43:05|1.3644
02:43:06|1.3644
02:43:07|1.3644
02:43:07|1.3644
02:43:09|1.3644
02:43:11|1.3644
02:43:12|1.3644
02:43:13|1.3644
02:43:15|1.361
02:43:15|1.361
02:43:17|1.361
02:43:18|1.361
02:43:19|1.361
02:43:21|1.3644
02:43:21|1.3644
02:43:22|1.3644
02:43:23|1.3611
02:43:25|1.3611
02:43:26|1.3611
02:43:27|1.3611
02:43:28|1.364
02:43:29|1.3639
02:43:30|1.3603
02:43:31|1.3603
02:43:32|1.3603
02:43:33|1.3603
02:43:35|1.3603
02:43:36|1.3603
02:43:36|1.3603
02:43:38|1.36
02:43:39|1.36
02:43:40|1.36
02:43:41|1.36
02:43:43|1.36
02:43:43|1.36
02:43:44|1.36
02:43:45|1.36
02:43:46|1.3601
02:43:47|1.3601
02:43:49|1.3601
02:43:49|1.3601
02:43:51|1.3601
02:43:51|1.3601
02:43:53|1.3601
02:43:54|1.3602
02:43:55|1.3602
02:43:56|1.3602
02:43:57|1.3602
02:43:57|1.3602
02:43:59|1.36
02:44:00|1.36
02:44:01|1.36
02:44:01|1.36
02:44:03|1.36
02:44:04|1.36
02:44:04|1.36
02:44:06|1.36
02:44:06|1.36
02:44:07|1.36
02:44:09|1.36
02:44:10|1.36
02:44:12|1.36
02:44:13|1.36
02:44:15|1.36
02:44:15|1.36
02:44:16|1.36
02:44:17|1.36
02:44:18|1.36
02:44:20|1.3588
02:44:21|1.3588
02:44:22|1.3588
02:44:23|1.3588
02:44:24|1.3588
02:44:25|1.3588
02:44:26|1.3588
02:44:27|1.3588
02:44:28|1.3588
02:44:29|1.3588
02:44:30|1.3588
02:44:31|1.3588
02:44:32|1.3588
02:44:33|1.3588
02:44:34|1.3588
02:44:35|1.3588
02:44:37|1.3588
02:44:37|1.3618
02:44:38|1.3618
02:44:39|1.3618
02:44:41|1.3618
02:44:42|1.3589
02:44:43|1.3589
02:44:44|1.3589
02:44:45|1.3589
02:44:46|1.3589
02:44:47|1.3589
02:44:48|1.3589
02:44:49|1.3589
02:44:50|1.3589
02:44:51|1.3589
02:44:51|1.3589
02:44:52|1.3589
02:44:54|1.3589
02:44:55|1.3589
02:44:56|1.3589
02:44:57|1.3589
02:44:58|1.3589
02:44:58|1.3589
02:45:00|1.3589
02:45:01|1.3556
02:45:02|1.3556
02:45:04|1.3555
02:45:04|1.3555
02:45:05|1.3571
02:45:06|1.3571
02:45:07|1.3571
02:45:08|1.3571
02:45:10|1.3571
02:45:10|1.3571
02:45:11|1.3571
02:45:13|1.3605
02:45:13|1.3605
02:45:16|1.3605
02:45:16|1.3605
02:45:18|1.3605
02:45:19|1.3605
02:45:20|1.3605
02:45:22|1.3605
02:45:22|1.3602
02:45:23|1.3602
02:45:25|1.3602
02:45:25|1.3602
02:45:27|1.3602
02:45:27|1.3603
02:45:29|1.3603
02:45:31|1.3603
02:45:31|1.3603
02:45:32|1.3603
02:45:33|1.3603
02:45:35|1.3603
02:45:36|1.3603
02:45:36|1.3603
02:45:38|1.3603
02:45:39|1.3603
02:45:40|1.3603
02:45:40|1.3603
02:45:41|1.3603
02:45:43|1.3603
02:45:44|1.3603
02:45:45|1.3603
02:45:46|1.3603
02:45:46|1.3603
02:45:47|1.3603
02:45:49|1.3603
02:45:50|1.3603
02:45:51|1.3603
02:45:52|1.3603
02:45:53|1.3603
02:45:54|1.3603
02:45:54|1.3603
02:45:55|1.3603
02:45:57|1.3603
02:45:58|1.3603
02:45:59|1.3603
02:45:59|1.3603
02:46:01|1.3603
02:46:01|1.3603
02:46:03|1.3603
02:46:04|1.3603
02:46:05|1.3603
02:46:05|1.3603
02:46:07|1.3603
02:46:08|1.3603
02:46:09|1.3603
02:46:11|1.3603
02:46:11|1.3603
02:46:13|1.3603
02:46:15|1.3603
02:46:16|1.3603
02:46:17|1.3603
02:46:19|1.3594
02:46:19|1.3594
02:46:21|1.3594
02:46:22|1.3594
02:46:23|1.3594
02:46:24|1.3594
02:46:25|1.3594
02:46:26|1.3594
02:46:27|1.3594
02:46:29|1.3594
02:46:30|1.3594
02:46:30|1.3594
02:46:32|1.3594
02:46:33|1.3594
02:46:35|1.3594
02:46:35|1.3594
02:46:36|1.3594
02:46:37|1.3594
02:46:38|1.3594
02:46:39|1.3594
02:46:40|1.3594
02:46:41|1.3594
02:46:42|1.3594
02:46:44|1.3594
02:46:44|1.3594
02:46:45|1.3594
02:46:46|1.3594
02:46:48|1.3594
02:46:48|1.3594
02:46:49|1.3594
02:46:50|1.3594
02:46:51|1.3594
02:46:53|1.3594
02:46:54|1.3594
02:46:55|1.3594
02:46:56|1.3594
02:46:57|1.3594
02:46:58|1.3594
02:46:59|1.3595
02:47:00|1.3595
02:47:01|1.3595
02:47:02|1.3595
02:47:03|1.3595
02:47:04|1.3594
02:47:06|1.3594
02:47:06|1.3594
02:47:07|1.3594
02:47:09|1.3594
02:47:10|1.3594
02:47:10|1.3594
02:47:11|1.3594
02:47:13|1.3594
02:47:14|1.3594
02:47:16|1.3594
02:47:17|1.3594
02:47:17|1.3594
02:47:19|1.3594
02:47:21|1.363
02:47:22|1.363
02:47:22|1.363
02:47:23|1.363
02:47:24|1.363
02:47:25|1.363
02:47:27|1.363
02:47:27|1.363
02:47:28|1.3641
02:47:29|1.3671
02:47:30|1.3671
02:47:32|1.3671
02:47:33|1.3671
02:47:33|1.3682
02:47:35|1.3682
02:47:36|1.3682
02:47:37|1.3682
02:47:38|1.3682
02:47:38|1.3682
02:47:40|1.3682
02:47:41|1.3682
02:47:42|1.3682
02:47:43|1.3682
02:47:43|1.3682
02:47:45|1.3682
02:47:46|1.3682
02:47:47|1.3682
02:47:48|1.3682
02:47:49|1.3682
02:47:51|1.37
02:47:52|1.37
02:47:53|1.371
02:47:54|1.371
02:47:55|1.371
02:47:56|1.371
02:47:56|1.369
02:47:58|1.369
02:47:59|1.369
02:48:00|1.369
02:48:01|1.369
02:48:02|1.369
02:48:02|1.3719
02:48:04|1.3719
02:48:04|1.3719
02:48:06|1.369
02:48:07|1.369
02:48:07|1.369
02:48:08|1.369
02:48:09|1.369
02:48:10|1.371
02:48:12|1.371
02:48:13|1.371
02:48:14|1.371
02:48:15|1.3683
02:48:17|1.3681
02:48:18|1.3681
02:48:18|1.3681
02:48:20|1.3681
02:48:21|1.3659
02:48:22|1.3659
02:48:23|1.3659
02:48:25|1.3659
02:48:26|1.3659
02:48:27|1.3659
02:48:28|1.3659
02:48:29|1.3659
02:48:30|1.3659
02:48:31|1.3659
02:48:32|1.3659
02:48:34|1.3659
02:48:34|1.3659
02:48:35|1.3659
02:48:36|1.3659
02:48:37|1.3659
02:48:38|1.3659
02:48:39|1.3659
02:48:40|1.3648
02:48:41|1.3648
02:48:43|1.3648
02:48:43|1.3648
02:48:44|1.3648
02:48:45|1.3648
02:48:46|1.3648
02:48:48|1.3648
02:48:48|1.3648
02:48:49|1.3648
02:48:50|1.3695
02:48:51|1.3695
02:48:52|1.3695
02:48:54|1.371
02:48:54|1.371
02:48:55|1.371
02:48:57|1.371
02:48:58|1.371
02:48:59|1.371
02:49:00|1.371
02:49:01|1.371
02:49:02|1.371
02:49:03|1.371
02:49:04|1.371
02:49:04|1.3685
02:49:05|1.3685
02:49:07|1.3685
02:49:08|1.3685
02:49:09|1.3685
02:49:10|1.3685
02:49:11|1.3685
02:49:12|1.3685
02:49:13|1.3685
02:49:14|1.3685
02:49:15|1.3685
02:49:17|1.3685
02:49:19|1.3685
02:49:19|1.3685
02:49:20|1.3685
02:49:21|1.3685
02:49:22|1.3685
02:49:23|1.3685
02:49:24|1.3685
02:49:25|1.3695
02:49:26|1.3695
02:49:27|1.3695
02:49:28|1.3695
02:49:30|1.3695
02:49:31|1.3695
02:49:32|1.3695
02:49:33|1.3695
02:49:34|1.3695
02:49:35|1.3695
02:49:36|1.3695
02:49:36|1.3695
02:49:39|1.3695
02:49:39|1.3695
02:49:40|1.3695
02:49:42|1.3695
02:49:42|1.3695
02:49:43|1.3695
02:49:44|1.3695
02:49:45|1.3695
02:49:47|1.3695
02:49:47|1.3695
02:49:48|1.3695
02:49:49|1.3695
02:49:50|1.3695
02:49:51|1.3695
02:49:52|1.3695
02:49:53|1.3695
02:49:54|1.3695
02:49:55|1.3695
02:49:56|1.3695
02:49:57|1.3695
02:49:58|1.3695
02:49:59|1.3695
02:50:00|1.3695
02:50:01|1.3695
02:50:03|1.3695
02:50:03|1.3695
02:50:04|1.3695
02:50:05|1.3685
02:50:06|1.3685
02:50:07|1.3685
02:50:08|1.3685
02:50:09|1.3685
02:50:10|1.3685
02:50:11|1.3685
02:50:12|1.3685
02:50:13|1.3685
02:50:14|1.3685
02:50:15|1.3685
02:50:17|1.3685
02:50:19|1.3685
02:50:20|1.3685
02:50:21|1.3685
02:50:22|1.3685
02:50:23|1.3685
02:50:24|1.3685
02:50:26|1.3696
02:50:26|1.3696
02:50:28|1.3696
02:50:29|1.3696
02:50:30|1.3714
02:50:31|1.3714
02:50:32|1.3714
02:50:33|1.3714
02:50:34|1.3714
02:50:35|1.3714
02:50:36|1.3714
02:50:37|1.3714
02:50:39|1.3714
02:50:40|1.3714
02:50:42|1.3714
02:50:43|1.3695
02:50:44|1.3681
02:50:44|1.3681
02:50:45|1.3681
02:50:46|1.3681
02:50:48|1.3681
02:50:49|1.3681
02:50:49|1.3681
02:50:50|1.3681
02:50:52|1.3681
02:50:53|1.3681
02:50:54|1.3681
02:50:55|1.3681
02:50:56|1.3681
02:50:57|1.3681
02:50:58|1.3681
02:50:59|1.3681
02:51:00|1.3681
02:51:01|1.3681
02:51:02|1.3681
02:51:03|1.3681
02:51:04|1.3681
02:51:05|1.3681
02:51:06|1.3681
02:51:07|1.3681
02:51:09|1.3681
02:51:09|1.3681
02:51:10|1.3681
02:51:11|1.3681
02:51:12|1.3691
02:51:13|1.3691
02:51:14|1.3691
02:51:15|1.3691
02:51:16|1.3691
02:51:18|1.3691
02:51:19|1.3691
02:51:21|1.3691
02:51:22|1.3691
02:51:23|1.3691
02:51:24|1.3691
02:51:26|1.3691
02:51:27|1.3691
02:51:28|1.3691
02:51:29|1.3691
02:51:32|1.3691
02:51:34|1.3681
02:51:35|1.3681
02:51:36|1.3681
02:51:36|1.3681
02:51:38|1.3681
02:51:38|1.3681
02:51:39|1.3681
02:51:41|1.3681
02:51:42|1.3681
02:51:43|1.3681
02:51:43|1.3681
02:51:44|1.3681
02:51:45|1.3681
02:51:47|1.3681
02:51:48|1.3681
02:51:49|1.3681
02:51:50|1.3681
02:51:51|1.3681
02:51:52|1.3681
02:51:52|1.3681
02:51:54|1.3681
02:51:55|1.3681
02:51:56|1.3681
02:51:57|1.3681
02:51:58|1.3681
02:51:59|1.3681
02:52:00|1.3681
02:52:01|1.3681
02:52:02|1.3681
02:52:03|1.3681
02:52:04|1.3681
02:52:05|1.3681
02:52:06|1.3681
02:52:07|1.3681
02:52:08|1.3681
02:52:09|1.3681
02:52:10|1.3681
02:52:11|1.3681
02:52:12|1.3681
02:52:13|1.3681
02:52:14|1.3681
02:52:15|1.3681
02:52:16|1.3706
02:52:17|1.3706
02:52:18|1.3706
02:52:19|1.3706
02:52:20|1.3706
02:52:22|1.3722
02:52:23|1.3722
02:52:24|1.3722
02:52:25|1.3722
02:52:26|1.3722
02:52:28|1.3722
02:52:28|1.3722
02:52:30|1.3722
02:52:31|1.3722
02:52:32|1.3722
02:52:33|1.3722
02:52:34|1.3722
02:52:35|1.3722
02:52:36|1.3722
02:52:37|1.3722
02:52:38|1.3722
02:52:39|1.3722
02:52:40|1.3722
02:52:42|1.3722
02:52:42|1.3722
02:52:43|1.3722
02:52:45|1.3722
02:52:49|1.3722
02:52:50|1.3722
02:52:51|1.3721
02:52:52|1.3721
02:52:54|1.3721
02:52:54|1.3721
02:52:55|1.3695
02:52:56|1.3695
02:52:57|1.3695
02:52:58|1.3695
02:52:59|1.3695
02:53:00|1.3695
02:53:01|1.3695
02:53:02|1.3695
02:53:03|1.3695
02:53:04|1.3695
02:53:05|1.3695
02:53:06|1.3695
02:53:07|1.3695
02:53:08|1.3695
02:53:09|1.3695
02:53:10|1.3695
02:53:11|1.3695
02:53:12|1.3695
02:53:13|1.3695
02:53:14|1.3695
02:53:15|1.3695
02:53:16|1.3721
02:53:17|1.3721
02:53:18|1.3721
02:53:20|1.3721
02:53:22|1.3721
02:53:23|1.3734
02:53:24|1.3734
02:53:25|1.3734
02:53:26|1.3734
02:53:27|1.3734
02:53:29|1.3734
02:53:29|1.3762
02:53:30|1.3782
02:53:32|1.3782
02:53:33|1.3782
02:53:34|1.3771
02:53:35|1.3773
02:53:36|1.3773
02:53:38|1.3773
02:53:38|1.3757
02:53:39|1.3787
02:53:40|1.3787
02:53:41|1.3787
02:53:42|1.3787
02:53:43|1.3787
02:53:45|1.3787
02:53:46|1.3787
02:53:47|1.3787
02:53:48|1.3787
02:53:49|1.3787
02:53:50|1.3778
02:53:51|1.3778
02:53:52|1.3778
02:53:53|1.379
02:53:54|1.38
02:53:54|1.38
02:53:56|1.38
02:53:57|1.3764
02:53:58|1.3764
02:54:00|1.3764
02:54:00|1.3764
02:54:01|1.3764
02:54:02|1.3764
02:54:03|1.3764
02:54:04|1.3764
02:54:05|1.3764
02:54:07|1.3764
02:54:07|1.375
02:54:08|1.375
02:54:09|1.375
02:54:10|1.375
02:54:11|1.3776
02:54:12|1.3776
02:54:13|1.3776
02:54:14|1.3776
02:54:15|1.3776
02:54:16|1.3776
02:54:17|1.3776
02:54:18|1.3753
02:54:19|1.3753
02:54:21|1.3753
02:54:23|1.3753
02:54:23|1.3753
02:54:24|1.3753
02:54:26|1.3753
02:54:27|1.3753
02:54:28|1.3753
02:54:30|1.3753
02:54:31|1.3753
02:54:32|1.3753
02:54:33|1.374
02:54:34|1.374
02:54:35|1.374
02:54:36|1.374
02:54:38|1.376
02:54:38|1.376
02:54:40|1.376
02:54:41|1.376
02:54:41|1.3779
02:54:43|1.3779
02:54:44|1.3779
02:54:45|1.3779
02:54:46|1.3773
02:54:47|1.3773
02:54:48|1.3773
02:54:49|1.3773
02:54:50|1.3773
02:54:51|1.3773
02:54:52|1.3773
02:54:53|1.3773
02:54:54|1.3747
02:54:55|1.3747
02:54:56|1.3747
02:54:57|1.3747
02:54:58|1.3747
02:54:59|1.3747
02:55:00|1.3749
02:55:01|1.3749
02:55:03|1.3749
02:55:03|1.3698
02:55:04|1.3698
02:55:05|1.3698
02:55:06|1.3698
02:55:08|1.3698
02:55:09|1.3698
02:55:10|1.3698
02:55:11|1.3698
02:55:11|1.3698
02:55:13|1.3698
02:55:14|1.3698
02:55:15|1.3698
02:55:16|1.3708
02:55:16|1.3707
02:55:18|1.3742
02:55:18|1.3742
02:55:20|1.3708
02:55:20|1.3694
02:55:22|1.3694
02:55:24|1.3694
02:55:25|1.3694
02:55:25|1.3694
02:55:26|1.3694
02:55:28|1.3694
02:55:30|1.3694
02:55:30|1.3694
02:55:32|1.3694
02:55:33|1.3694
02:55:34|1.3694
02:55:34|1.3684
02:55:36|1.3676
02:55:37|1.3676
02:55:38|1.3694
02:55:39|1.3694
02:55:40|1.3694
02:55:40|1.3694
02:55:41|1.3694
02:55:43|1.3694
02:55:43|1.3694
02:55:44|1.3694
02:55:46|1.3694
02:55:47|1.3694
02:55:47|1.3676
02:55:48|1.3676
02:55:49|1.3676
02:55:50|1.3676
02:55:52|1.3676
02:55:52|1.3676
02:55:54|1.3696
02:55:55|1.3696
02:55:55|1.3696
02:55:57|1.3696
02:55:57|1.3673
02:55:59|1.3673
02:56:00|1.3673
02:56:00|1.3673
02:56:02|1.3673
02:56:02|1.3673
02:56:04|1.3673
02:56:05|1.3673
02:56:05|1.3673
02:56:06|1.3673
02:56:07|1.3673
02:56:09|1.3673
02:56:10|1.3673
02:56:10|1.3673
02:56:12|1.3673
02:56:13|1.3673
02:56:14|1.3673
02:56:14|1.3673
02:56:16|1.3716
02:56:16|1.3716
02:56:17|1.3716
02:56:19|1.3716
02:56:20|1.3716
02:56:21|1.3716
02:56:22|1.3716
02:56:23|1.3716
02:56:25|1.3716
02:56:26|1.3716
02:56:27|1.3716
02:56:29|1.3716
02:56:30|1.3716
02:56:30|1.3716
02:56:31|1.3716
02:56:33|1.3716
02:56:34|1.3716
02:56:35|1.3716
02:56:36|1.3716
02:56:37|1.3716
02:56:38|1.3713
02:56:38|1.3713
02:56:40|1.3713
02:56:41|1.3713
02:56:42|1.3713
02:56:43|1.3713
02:56:44|1.3713
02:56:44|1.3713
02:56:45|1.3717
02:56:47|1.3717
02:56:47|1.3717
02:56:49|1.3717
02:56:49|1.3717
02:56:51|1.3717
02:56:53|1.3717
02:56:53|1.3717
02:56:55|1.3739
02:56:55|1.3739
02:56:57|1.3739
02:56:58|1.3739
02:56:58|1.3739
02:57:00|1.3739
02:57:00|1.3739
02:57:02|1.3739
02:57:02|1.375
02:57:04|1.375
02:57:05|1.375
02:57:06|1.375
02:57:07|1.375
02:57:08|1.375
02:57:09|1.375
02:57:09|1.375
02:57:11|1.375
02:57:12|1.375
02:57:13|1.375
02:57:14|1.375
02:57:15|1.375
02:57:16|1.375
02:57:17|1.375
02:57:18|1.375
02:57:19|1.375
02:57:20|1.375
02:57:21|1.375
02:57:22|1.375
02:57:23|1.375
02:57:24|1.375
02:57:26|1.375
02:57:27|1.375
02:57:29|1.375
02:57:29|1.375
02:57:30|1.375
02:57:32|1.375
02:57:32|1.375
02:57:34|1.375
02:57:35|1.375
02:57:36|1.375
02:57:37|1.375
02:57:37|1.375
02:57:40|1.375
02:57:40|1.375
02:57:42|1.375
02:57:42|1.375
02:57:44|1.375
02:57:45|1.375
02:57:46|1.375
02:57:47|1.375
02:57:48|1.375
02:57:48|1.375
02:57:50|1.375
02:57:52|1.375
02:57:53|1.375
02:57:53|1.375
02:57:54|1.375
02:57:56|1.375
02:57:56|1.375
02:58:02|1.375
02:58:03|1.3723
02:58:04|1.3725
02:58:05|1.3725
02:58:05|1.3725
02:58:07|1.3725
02:58:08|1.3725
02:58:10|1.3725
02:58:10|1.3725
02:58:11|1.3725
02:58:12|1.3725
02:58:13|1.3725
02:58:14|1.3725
02:58:15|1.373
02:58:16|1.373
02:58:17|1.373
02:58:18|1.373
02:58:20|1.373
02:58:20|1.373
02:58:21|1.373
02:58:22|1.373
02:58:23|1.373
02:58:25|1.373
02:58:27|1.3728
02:58:28|1.3728
02:58:29|1.3728
02:58:31|1.3728
02:58:32|1.3728
02:58:33|1.3728
02:58:34|1.3728
02:58:35|1.3728
02:58:35|1.3728
02:58:37|1.3728
02:58:39|1.373
02:58:39|1.373
02:58:40|1.371
02:58:42|1.371
02:58:43|1.371
02:58:44|1.371
02:58:45|1.371
02:58:45|1.371
02:58:47|1.371
02:58:48|1.371
02:58:49|1.371
02:58:50|1.371
02:58:50|1.371
02:58:52|1.371
02:58:52|1.373
02:58:54|1.373
02:58:56|1.373
02:58:56|1.373
02:58:57|1.373
02:58:58|1.373
02:58:59|1.3696
02:59:00|1.3696
02:59:01|1.3696
02:59:03|1.3696
02:59:04|1.3699
02:59:05|1.3698
02:59:06|1.3698
02:59:07|1.3698
02:59:08|1.3698
02:59:09|1.3679
02:59:10|1.3679
02:59:11|1.3679
02:59:12|1.3697
02:59:13|1.3697
02:59:14|1.3697
02:59:15|1.3697
02:59:16|1.3697
02:59:17|1.3697
02:59:18|1.3697
02:59:19|1.3697
02:59:20|1.3697
02:59:21|1.37
02:59:22|1.37
02:59:23|1.37
02:59:24|1.37
02:59:26|1.37
02:59:27|1.37
02:59:29|1.37
02:59:30|1.37
02:59:30|1.37
02:59:33|1.37
02:59:33|1.3698
02:59:35|1.3698
02:59:37|1.3698
02:59:37|1.3698
02:59:39|1.3698
02:59:40|1.3698
02:59:41|1.3679
02:59:42|1.3643
02:59:43|1.3643
02:59:44|1.3643
02:59:45|1.3643
02:59:46|1.3643
02:59:48|1.3643
02:59:49|1.3643
02:59:50|1.3643
02:59:51|1.3643
02:59:52|1.3643
02:59:52|1.3643
02:59:53|1.3643
02:59:55|1.3643
02:59:56|1.3643
02:59:56|1.3643
02:59:58|1.3643
02:59:59|1.3643
03:00:00|1.3643
03:00:00|1.3621
03:00:02|1.3621
03:00:03|1.3621
03:00:03|1.3621
03:00:05|1.3621
03:00:06|1.3612
03:00:07|1.3612
03:00:08|1.3612
03:00:09|1.3612
03:00:10|1.3621
03:00:11|1.3621
03:00:12|1.3621
03:00:13|1.3621
03:00:14|1.3621
03:00:15|1.3621
03:00:16|1.3621
03:00:17|1.3621
03:00:18|1.3665
03:00:19|1.3671
03:00:20|1.3671
03:00:21|1.3671
03:00:22|1.3671
03:00:23|1.3671
03:00:24|1.3671
03:00:25|1.3671
03:00:26|1.3671
03:00:28|1.3671
03:00:29|1.3671
03:00:30|1.3671
03:00:32|1.3671
03:00:33|1.3671
03:00:34|1.3671
03:00:35|1.3671
03:00:35|1.367
03:00:38|1.367
03:00:38|1.367
03:00:40|1.367
03:00:41|1.367
03:00:42|1.3639
03:00:43|1.3639
03:00:44|1.3639
03:00:45|1.3639
03:00:46|1.3639
03:00:47|1.3639
03:00:49|1.3639
03:00:49|1.3639
03:00:50|1.3648
03:00:51|1.3648
03:00:52|1.3633
03:00:54|1.3634
03:00:54|1.3634
03:00:55|1.3634
03:00:56|1.3634
03:00:57|1.3653
03:00:58|1.3653
03:00:59|1.3653
03:01:00|1.3653
03:01:01|1.3653
03:01:02|1.3653
03:01:03|1.3653
03:01:04|1.3653
03:01:05|1.3653
03:01:06|1.3656
03:01:07|1.3656
03:01:08|1.3656
03:01:10|1.3656
03:01:10|1.3656
03:01:11|1.3656
03:01:12|1.3672
03:01:13|1.3672
03:01:15|1.37
03:01:15|1.37
03:01:16|1.37
03:01:17|1.37
03:01:18|1.37
03:01:20|1.37
03:01:21|1.37
03:01:22|1.37
03:01:23|1.37
03:01:24|1.37
03:01:25|1.37
03:01:26|1.37
03:01:27|1.3692
03:01:28|1.37
03:01:30|1.37
03:01:31|1.3694
03:01:33|1.37
03:01:34|1.3725
03:01:36|1.373
03:01:37|1.3742
03:01:37|1.374
03:01:39|1.374
03:01:40|1.3724
03:01:42|1.3744
03:01:43|1.3744
03:01:43|1.3744
03:01:44|1.3744
03:01:46|1.3748
03:01:47|1.3748
03:01:48|1.3752
03:01:49|1.3752
03:01:50|1.3752
03:01:50|1.3752
03:01:51|1.3749
03:01:54|1.3749
03:01:54|1.3749
03:01:55|1.3749
03:01:56|1.3749
03:01:57|1.3749
03:01:58|1.3749
03:01:59|1.3749
03:02:00|1.3752
03:02:01|1.3752
03:02:02|1.3752
03:02:03|1.3752
03:02:05|1.3755
03:02:05|1.3721
03:02:07|1.3721
03:02:08|1.3721
03:02:09|1.3721
03:02:10|1.3721
03:02:11|1.3721
03:02:12|1.3721
03:02:12|1.3721
03:02:14|1.3719
03:02:15|1.3718
03:02:16|1.3711
03:02:17|1.3711
03:02:17|1.3706
03:02:19|1.3706
03:02:19|1.3748
03:02:21|1.3748
03:02:21|1.3717
03:02:23|1.3717
03:02:24|1.3717
03:02:25|1.3717
03:02:26|1.3765
03:02:26|1.3722
03:02:28|1.3722
03:02:30|1.3753
03:02:31|1.3753
03:02:33|1.3753
03:02:34|1.3753
03:02:35|1.3753
03:02:35|1.3753
03:02:37|1.3753
03:02:38|1.3753
03:02:38|1.3753
03:02:40|1.3753
03:02:41|1.3753
03:02:42|1.3727
03:02:43|1.372
03:02:44|1.372
03:02:45|1.372
03:02:46|1.3751
03:02:48|1.3751
03:02:48|1.3751
03:02:50|1.3751
03:02:51|1.3722
03:02:52|1.3706
03:02:53|1.3706
03:02:54|1.3706
03:02:55|1.3706
03:02:56|1.3706
03:02:57|1.3706
03:02:59|1.3706
03:02:59|1.3706
03:03:00|1.3706
03:03:01|1.3706
03:03:02|1.3781
03:03:04|1.3756
03:03:04|1.3721
03:03:05|1.3721
03:03:06|1.3721
03:03:07|1.3721
03:03:08|1.3721
03:03:09|1.3721
03:03:10|1.3721
03:03:11|1.3721
03:03:12|1.3721
03:03:13|1.3721
03:03:17|1.3726
03:03:17|1.3734
03:03:18|1.373
03:03:19|1.373
03:03:20|1.3701
03:03:21|1.3701
03:03:22|1.3701
03:03:23|1.3728
03:03:24|1.3728
03:03:25|1.3742
03:03:26|1.3745
03:03:27|1.3745
03:03:28|1.3745
03:03:29|1.3745
03:03:30|1.3745
03:03:32|1.3745
03:03:33|1.375
03:03:34|1.375
03:03:35|1.375
03:03:36|1.375
03:03:37|1.375
03:03:38|1.375
03:03:39|1.375
03:03:40|1.3743
03:03:41|1.3712
03:03:42|1.3712
03:03:43|1.3712
03:03:44|1.3712
03:03:45|1.3713
03:03:46|1.3713
03:03:47|1.3713
03:03:48|1.3713
03:03:49|1.3706
03:03:50|1.3706
03:03:51|1.3706
03:03:53|1.3706
03:03:54|1.3713
03:03:55|1.3713
03:03:56|1.3713
03:03:57|1.3713
03:03:58|1.3713
03:03:59|1.3713
03:04:00|1.3713
03:04:01|1.3713
03:04:02|1.3713
03:04:03|1.3706
03:04:05|1.3687
03:04:05|1.3687
03:04:06|1.3687
03:04:07|1.3687
03:04:08|1.3687
03:04:09|1.3687
03:04:10|1.3687
03:04:11|1.3687
03:04:12|1.3687
03:04:13|1.3687
03:04:16|1.3687
03:04:17|1.3673
03:04:18|1.3673
03:04:19|1.3673
03:04:20|1.3673
03:04:21|1.3671
03:04:22|1.3671
03:04:23|1.3671
03:04:23|1.3702
03:04:25|1.3701
03:04:25|1.3728
03:04:27|1.3728
03:04:28|1.3728
03:04:29|1.3728
03:04:29|1.3728
03:04:32|1.3728
03:04:33|1.3728
03:04:35|1.3728
03:04:35|1.3687
03:04:37|1.3687
03:04:38|1.3687
03:04:39|1.3687
03:04:41|1.3687
03:04:42|1.3687
03:04:43|1.3687
03:04:43|1.3687
03:04:45|1.3687
03:04:46|1.3687
03:04:47|1.3687
03:04:48|1.3687
03:04:48|1.3687
03:04:50|1.3687
03:04:51|1.3687
03:04:52|1.3687
03:04:53|1.3687
03:04:54|1.3687
03:04:55|1.3687
03:04:56|1.3687
03:04:57|1.3687
03:04:58|1.3687
03:04:59|1.3687
03:05:01|1.3687
03:05:01|1.3687
03:05:02|1.3687
03:05:03|1.3687
03:05:05|1.3687
03:05:05|1.3687
03:05:07|1.3687
03:05:08|1.3687
03:05:08|1.3697
03:05:10|1.3697
03:05:10|1.3697
03:05:12|1.3697
03:05:12|1.3724
03:05:14|1.3724
03:05:15|1.3724
03:05:16|1.3724
03:05:17|1.3724
03:05:18|1.3724
03:05:19|1.3724
03:05:20|1.3726
03:05:21|1.3726
03:05:22|1.3745
03:05:23|1.3745
03:05:24|1.3745
03:05:25|1.3745
03:05:26|1.3745
03:05:27|1.3745
03:05:28|1.3745
03:05:29|1.3745
03:05:30|1.3745
03:05:31|1.3745
03:05:33|1.3745
03:05:34|1.3745
03:05:36|1.374
03:05:37|1.374
03:05:38|1.374
03:05:39|1.374
03:05:40|1.374
03:05:42|1.374
03:05:42|1.374
03:05:43|1.374
03:05:44|1.374
03:05:46|1.374
03:05:47|1.374
03:05:48|1.374
03:05:49|1.374
03:05:50|1.374
03:05:51|1.374
03:05:52|1.374
03:05:53|1.374
03:05:54|1.374
03:05:55|1.374
03:05:56|1.374
03:05:57|1.374
03:05:57|1.374
03:05:59|1.374
03:06:00|1.374
03:06:01|1.374
03:06:01|1.374
03:06:03|1.374
03:06:04|1.374
03:06:05|1.374
03:06:06|1.3765
03:06:07|1.3765
03:06:08|1.3765
03:06:09|1.3765
03:06:10|1.3765
03:06:12|1.3765
03:06:12|1.3765
03:06:13|1.3765
03:06:14|1.3768
03:06:15|1.3768
03:06:16|1.3768
03:06:17|1.3768
03:06:19|1.3768
03:06:19|1.3768
03:06:20|1.3768
03:06:21|1.3768
03:06:22|1.3768
03:06:23|1.3768
03:06:24|1.3769
03:06:25|1.3764
03:06:26|1.3764
03:06:27|1.3765
03:06:28|1.3765
03:06:29|1.3789
03:06:30|1.3789
03:06:31|1.3766
03:06:32|1.3789
03:06:34|1.3801
03:06:36|1.38
03:06:37|1.38
03:06:38|1.3799
03:06:39|1.3799
03:06:40|1.3799
03:06:41|1.3799
03:06:43|1.3782
03:06:44|1.3769
03:06:45|1.3769
03:06:47|1.3769
03:06:47|1.3769
03:06:48|1.3769
03:06:49|1.3769
03:06:50|1.3765
03:06:51|1.3765
03:06:52|1.3765
03:06:53|1.3765
03:06:54|1.3765
03:06:55|1.3765
03:06:56|1.3765
03:06:58|1.3765
03:06:58|1.3765
03:06:59|1.3765
03:07:00|1.3765
03:07:01|1.3765
03:07:03|1.3765
03:07:03|1.3765
03:07:04|1.3765
03:07:05|1.3765
03:07:06|1.3765
03:07:07|1.377
03:07:08|1.377
03:07:09|1.377
03:07:10|1.377
03:07:11|1.3768
03:07:12|1.3768
03:07:14|1.3768
03:07:14|1.3765
03:07:15|1.3765
03:07:16|1.3765
03:07:17|1.3765
03:07:18|1.3765
03:07:19|1.3765
03:07:20|1.3787
03:07:22|1.3765
03:07:23|1.3765
03:07:24|1.3763
03:07:26|1.3763
03:07:26|1.3763
03:07:27|1.3763
03:07:28|1.3763
03:07:29|1.3763
03:07:30|1.3763
03:07:31|1.3763
03:07:32|1.3745
03:07:34|1.3783
03:07:36|1.3783
03:07:37|1.3778
03:07:39|1.3778
03:07:40|1.3778
03:07:42|1.3778
03:07:42|1.378
03:07:43|1.378
03:07:44|1.378
03:07:46|1.378
03:07:47|1.378
03:07:48|1.378
03:07:50|1.378
03:07:51|1.378
03:07:53|1.378
03:07:54|1.3779
03:07:54|1.3779
03:07:55|1.3794
03:07:57|1.3794
03:07:57|1.3794
03:07:58|1.3778
03:08:00|1.3778
03:08:01|1.3778
03:08:02|1.3778
03:08:03|1.3779
03:08:04|1.3779
03:08:05|1.3779
03:08:06|1.3779
03:08:08|1.3779
03:08:09|1.3779
03:08:10|1.3754
03:08:11|1.3754
03:08:12|1.3754
03:08:13|1.3754
03:08:15|1.3754
03:08:17|1.3754
03:08:18|1.3754
03:08:19|1.3754
03:08:20|1.3754
03:08:21|1.3754
03:08:22|1.3754
03:08:24|1.3748
03:08:24|1.3748
03:08:25|1.3748
03:08:27|1.3748
03:08:27|1.3748
03:08:29|1.3748
03:08:30|1.3748
03:08:31|1.3748
03:08:32|1.3776
03:08:32|1.3776
03:08:34|1.3776
03:08:35|1.3776
03:08:37|1.3776
03:08:38|1.3776
03:08:40|1.3776
03:08:40|1.3776
03:08:42|1.3776
03:08:44|1.3776
03:08:45|1.3776
03:08:46|1.3776
03:08:47|1.3776
03:08:48|1.3776
03:08:49|1.3776
03:08:50|1.3767
03:08:51|1.3767
03:08:52|1.3767
03:08:54|1.3767
03:08:55|1.3777
03:08:56|1.3777
03:08:56|1.3776
03:08:58|1.3776
03:08:59|1.3776
03:09:00|1.3776
03:09:01|1.3776
03:09:02|1.3776
03:09:03|1.3776
03:09:04|1.3776
03:09:05|1.3758
03:09:06|1.3758
03:09:07|1.3758
03:09:08|1.3758
03:09:09|1.3758
03:09:10|1.3758
03:09:11|1.3758
03:09:12|1.3758
03:09:13|1.3758
03:09:14|1.3763
03:09:15|1.3763
03:09:16|1.3738
03:09:17|1.3777
03:09:18|1.3777
03:09:19|1.3757
03:09:20|1.3757
03:09:21|1.3757
03:09:22|1.3757
03:09:23|1.3757
03:09:25|1.3757
03:09:26|1.3757
03:09:27|1.3757
03:09:27|1.3757
03:09:28|1.3757
03:09:30|1.3757
03:09:31|1.3757
03:09:32|1.3757
03:09:33|1.3757
03:09:34|1.3757
03:09:35|1.3757
03:09:36|1.3757
03:09:37|1.3757
03:09:37|1.3757
03:09:39|1.3731
03:09:39|1.3731
03:09:42|1.3731
03:09:43|1.3728
03:09:45|1.3728
03:09:45|1.3728
03:09:46|1.3728
03:09:47|1.3728
03:09:48|1.3728
03:09:49|1.3716
03:09:50|1.3716
03:09:51|1.3716
03:09:52|1.3696
03:09:54|1.3696
03:09:54|1.3696
03:09:55|1.3696
03:09:56|1.3696
03:09:57|1.3696
03:09:58|1.3696
03:09:59|1.3696
03:10:00|1.3696
03:10:01|1.3705
03:10:02|1.3707
03:10:03|1.3707
03:10:05|1.3707
03:10:05|1.3707
03:10:07|1.3707
03:10:07|1.3707
03:10:09|1.3707
03:10:10|1.3707
03:10:11|1.3707
03:10:11|1.3707
03:10:12|1.3707
03:10:13|1.3707
03:10:14|1.3733
03:10:16|1.3733
03:10:17|1.3733
03:10:18|1.3707
03:10:19|1.3707
03:10:20|1.3707
03:10:21|1.3707
03:10:22|1.3706
03:10:23|1.3706
03:10:24|1.3706
03:10:25|1.3706
03:10:26|1.3706
03:10:27|1.3706
03:10:28|1.3706
03:10:29|1.3706
03:10:30|1.3706
03:10:31|1.3731
03:10:32|1.3731
03:10:33|1.3731
03:10:34|1.3731
03:10:35|1.3731
03:10:36|1.3731
03:10:38|1.3731
03:10:39|1.3731
03:10:41|1.3731
03:10:41|1.3731
03:10:44|1.3731
03:10:44|1.3731
03:10:45|1.3735
03:10:46|1.3692
03:10:47|1.3694
03:10:49|1.3701
03:10:49|1.3699
03:10:51|1.3723
03:10:52|1.3723
03:10:53|1.3721
03:10:54|1.3721
03:10:55|1.3721
03:10:56|1.3721
03:10:57|1.3721
03:10:58|1.3721
03:10:59|1.371
03:11:00|1.371
03:11:01|1.3721
03:11:02|1.3721
03:11:03|1.3721
03:11:04|1.3721
03:11:05|1.372
03:11:07|1.372
03:11:07|1.372
03:11:08|1.372
03:11:09|1.3715
03:11:11|1.3701
03:11:12|1.3701
03:11:12|1.3689
03:11:13|1.3739
03:11:15|1.3733
03:11:16|1.3733
03:11:17|1.3728
03:11:18|1.3739
03:11:19|1.3739
03:11:20|1.3739
03:11:21|1.3739
03:11:21|1.3739
03:11:23|1.3739
03:11:24|1.3739
03:11:25|1.3739
03:11:25|1.3732
03:11:27|1.3732
03:11:27|1.3746
03:11:29|1.3746
03:11:30|1.3746
03:11:30|1.3746
03:11:31|1.3746
03:11:33|1.3746
03:11:34|1.3746
03:11:34|1.3746
03:11:36|1.3746
03:11:37|1.3731
03:11:39|1.3731
03:11:40|1.3731
03:11:41|1.3731
03:11:41|1.3753
03:11:43|1.3733
03:11:44|1.3733
03:11:45|1.3733
03:11:47|1.3733
03:11:48|1.3733
03:11:48|1.3733
03:11:51|1.3733
03:11:51|1.3733
03:11:52|1.3733
03:11:53|1.3732
03:11:55|1.3739
03:11:55|1.3739
03:11:57|1.3731
03:11:58|1.3731
03:11:58|1.3731
03:11:59|1.3731
03:12:02|1.3731
03:12:03|1.3731
03:12:05|1.3731
03:12:06|1.3731
03:12:07|1.3731
03:12:07|1.3731
03:12:09|1.3731
03:12:09|1.3731
03:12:11|1.3731
03:12:11|1.3733
03:12:12|1.3733
03:12:14|1.3733
03:12:14|1.3733
03:12:16|1.3733
03:12:17|1.3717
03:12:18|1.3717
03:12:18|1.3738
03:12:20|1.3738
03:12:21|1.3738
03:12:22|1.3738
03:12:23|1.3738
03:12:24|1.375
03:12:25|1.375
03:12:26|1.375
03:12:27|1.3716
03:12:28|1.3716
03:12:29|1.3716
03:12:30|1.3716
03:12:32|1.3716
03:12:33|1.3716
03:12:34|1.3716
03:12:35|1.3716
03:12:36|1.3716
03:12:37|1.3716
03:12:38|1.3716
03:12:40|1.3716
03:12:41|1.3716
03:12:43|1.3756
03:12:44|1.3756
03:12:45|1.3756
03:12:46|1.3756
03:12:48|1.3722
03:12:48|1.3722
03:12:50|1.3722
03:12:51|1.3722
03:12:53|1.3722
03:12:54|1.3722
03:12:56|1.3713
03:12:57|1.3713
03:12:58|1.3713
03:12:58|1.3713
03:13:00|1.3713
03:13:01|1.3713
03:13:02|1.3716
03:13:03|1.3716
03:13:04|1.3716
03:13:05|1.3716
03:13:07|1.3716
03:13:08|1.3716
03:13:09|1.3716
03:13:10|1.3716
03:13:11|1.3716
03:13:12|1.3716
03:13:13|1.3716
03:13:14|1.3716
03:13:15|1.3716
03:13:16|1.3716
03:13:17|1.3716
03:13:18|1.3716
03:13:19|1.3716
03:13:20|1.3716
03:13:21|1.3716
03:13:22|1.3744
03:13:24|1.3715
03:13:24|1.3715
03:13:25|1.3715
03:13:26|1.3715
03:13:27|1.3715
03:13:28|1.3739
03:13:30|1.3739
03:13:31|1.3739
03:13:31|1.3739
03:13:33|1.3739
03:13:34|1.3739
03:13:35|1.3739
03:13:36|1.3739
03:13:37|1.3739
03:13:37|1.3714
03:13:39|1.3714
03:13:40|1.3714
03:13:40|1.3714
03:13:41|1.3698
03:13:43|1.3698
03:13:45|1.3698
03:13:46|1.3698
03:13:46|1.3756
03:13:48|1.3756
03:13:50|1.3757
03:13:50|1.3758
03:13:52|1.3758
03:13:52|1.3765
03:13:54|1.3741
03:13:55|1.3741
03:13:57|1.3741
03:13:57|1.3741
03:13:59|1.3741
03:14:00|1.3741
03:14:01|1.3741
03:14:02|1.3741
03:14:03|1.3741
03:14:04|1.3741
03:14:05|1.3741
03:14:06|1.3741
03:14:07|1.3772
03:14:08|1.3772
03:14:09|1.3772
03:14:10|1.3772
03:14:11|1.3772
03:14:12|1.3725
03:14:13|1.3725
03:14:14|1.3725
03:14:15|1.3725
03:14:16|1.3725
03:14:17|1.3725
03:14:18|1.3725
03:14:19|1.3725
03:14:21|1.3725
03:14:22|1.3725
03:14:22|1.3725
03:14:23|1.3725
03:14:25|1.3746
03:14:25|1.3746
03:14:27|1.3746
03:14:27|1.3746
03:14:28|1.3746
03:14:30|1.3746
03:14:30|1.375
03:14:32|1.375
03:14:32|1.375
03:14:33|1.375
03:14:34|1.375
03:14:35|1.375
03:14:36|1.375
03:14:37|1.375
03:14:39|1.375
03:14:39|1.375
03:14:40|1.375
03:14:43|1.375
03:14:44|1.375
03:14:44|1.378
03:14:46|1.378
03:14:47|1.378
03:14:50|1.378
03:14:51|1.375
03:14:52|1.375
03:14:54|1.3777
03:14:55|1.3777
03:14:56|1.3777
03:14:56|1.3777
03:14:58|1.3777
03:14:59|1.3777
03:15:00|1.3761
03:15:01|1.3758
03:15:02|1.3758
03:15:03|1.3758
03:15:05|1.3758
03:15:05|1.3758
03:15:07|1.3758
03:15:08|1.3758
03:15:09|1.3758
03:15:10|1.3758
03:15:12|1.3758
03:15:12|1.3758
03:15:13|1.3758
03:15:14|1.3758
03:15:15|1.3758
03:15:16|1.3743
03:15:17|1.3743
03:15:18|1.3743
03:15:19|1.3743
03:15:20|1.3743
03:15:21|1.3743
03:15:23|1.375
03:15:23|1.375
03:15:24|1.375
03:15:25|1.375
03:15:26|1.375
03:15:27|1.375
03:15:28|1.375
03:15:29|1.375
03:15:30|1.375
03:15:31|1.375
03:15:32|1.375
03:15:33|1.3737
03:15:34|1.3737
03:15:35|1.3747
03:15:36|1.3747
03:15:38|1.3747
03:15:38|1.3747
03:15:40|1.3747
03:15:40|1.3724
03:15:42|1.3724
03:15:43|1.3724
03:15:45|1.3723
03:15:46|1.3757
03:15:47|1.3757
03:15:48|1.3719
03:15:48|1.3719
03:15:50|1.3719
03:15:50|1.3719
03:15:52|1.3719
03:15:53|1.3719
03:15:55|1.3719
03:15:55|1.3719
03:15:56|1.3719
03:15:57|1.3719
03:15:58|1.3719
03:15:59|1.3719
03:16:00|1.3719
03:16:02|1.3719
03:16:02|1.3719
03:16:03|1.3719
03:16:04|1.3719
03:16:05|1.3719
03:16:06|1.3719
03:16:07|1.3719
03:16:08|1.3719
03:16:09|1.3719
03:16:10|1.3719
03:16:11|1.3719
03:16:13|1.3719
03:16:14|1.3719
03:16:15|1.3719
03:16:17|1.3719
03:16:17|1.3719
03:16:19|1.3719
03:16:19|1.3719
03:16:20|1.3715
03:16:21|1.3713
03:16:22|1.3713
03:16:23|1.3741
03:16:24|1.3741
03:16:26|1.3741
03:16:27|1.3741
03:16:28|1.3741
03:16:29|1.3741
03:16:30|1.3741
03:16:31|1.3707
03:16:32|1.3707
03:16:33|1.3707
03:16:34|1.3707
03:16:35|1.3707
03:16:36|1.3707
03:16:37|1.3707
03:16:38|1.3707
03:16:39|1.3707
03:16:40|1.3707
03:16:41|1.3707
03:16:42|1.3707
03:16:44|1.373
03:16:44|1.373
03:16:46|1.3709
03:16:46|1.3709
03:16:48|1.371
03:16:50|1.371
03:16:51|1.371
03:16:52|1.371
03:16:53|1.371
03:16:53|1.371
03:16:56|1.3708
03:16:57|1.3708
03:16:58|1.3708
03:16:58|1.3708
03:17:00|1.3708
03:17:02|1.3708
03:17:02|1.3708
03:17:03|1.3708
03:17:04|1.3708
03:17:05|1.3708
03:17:06|1.3708
03:17:08|1.3708
03:17:09|1.3708
03:17:09|1.3708
03:17:11|1.3708
03:17:12|1.3708
03:17:14|1.3708
03:17:14|1.3708
03:17:15|1.3708
03:17:16|1.3708
03:17:17|1.3708
03:17:19|1.3708
03:17:19|1.3708
03:17:20|1.3708
03:17:21|1.3708
03:17:22|1.3708
03:17:24|1.3732
03:17:24|1.3732
03:17:25|1.3732
03:17:26|1.3732
03:17:27|1.3732
03:17:28|1.3732
03:17:29|1.3732
03:17:31|1.3732
03:17:32|1.3732
03:17:33|1.3732
03:17:34|1.3732
03:17:35|1.3732
03:17:35|1.3732
03:17:37|1.3732
03:17:37|1.3732
03:17:38|1.3732
03:17:40|1.3732
03:17:41|1.3732
03:17:41|1.3732
03:17:43|1.3732
03:17:44|1.3732
03:17:46|1.3732
03:17:47|1.3732
03:17:49|1.3732
03:17:51|1.3732
03:17:51|1.3732
03:17:53|1.3732
03:17:53|1.3732
03:17:56|1.3732
03:17:56|1.3732
03:17:57|1.3732
03:17:58|1.3732
03:17:59|1.3732
03:18:00|1.3732
03:18:02|1.373
03:18:04|1.373
03:18:05|1.373
03:18:06|1.373
03:18:07|1.373
03:18:08|1.373
03:18:09|1.373
03:18:09|1.373
03:18:11|1.373
03:18:12|1.373
03:18:13|1.373
03:18:14|1.373
03:18:15|1.3699
03:18:17|1.3699
03:18:18|1.3699
03:18:19|1.3699
03:18:20|1.3699
03:18:20|1.3699
03:18:22|1.3699
03:18:22|1.3699
03:18:23|1.3699
03:18:24|1.3699
03:18:26|1.3699
03:18:26|1.3699
03:18:28|1.3694
03:18:29|1.3694
03:18:30|1.368
03:18:31|1.368
03:18:32|1.368
03:18:32|1.368
03:18:33|1.368
03:18:35|1.368
03:18:36|1.368
03:18:36|1.368
03:18:38|1.368
03:18:38|1.368
03:18:39|1.368
03:18:41|1.368
03:18:41|1.368
03:18:43|1.368
03:18:44|1.368
03:18:45|1.368
03:18:47|1.3663
03:18:48|1.3663
03:18:49|1.3663
03:18:50|1.3663
03:18:51|1.3663
03:18:53|1.3663
03:18:54|1.3663
03:18:55|1.3663
03:18:56|1.3663
03:18:57|1.3663
03:18:58|1.3663
03:18:59|1.3663
03:19:00|1.3663
03:19:02|1.3663
03:19:04|1.3663
03:19:04|1.3663
03:19:06|1.3697
03:19:08|1.3697
03:19:09|1.3682
03:19:10|1.3682
03:19:11|1.368
03:19:12|1.3671
03:19:13|1.3671
03:19:14|1.3671
03:19:15|1.3708
03:19:16|1.3708
03:19:17|1.3696
03:19:18|1.3696
03:19:19|1.3697
03:19:20|1.3697
03:19:21|1.3697
03:19:21|1.3697
03:19:23|1.3697
03:19:24|1.3697
03:19:24|1.3697
03:19:26|1.3698
03:19:27|1.3685
03:19:28|1.3685
03:19:28|1.3685
03:19:30|1.3676
03:19:32|1.3676
03:19:32|1.3676
03:19:33|1.368
03:19:34|1.368
03:19:36|1.368
03:19:36|1.368
03:19:38|1.3678
03:19:38|1.3668
03:19:39|1.3668
03:19:41|1.3668
03:19:42|1.3729
03:19:43|1.3729
03:19:44|1.3729
03:19:44|1.3685
03:19:47|1.3676
03:19:48|1.3714
03:19:49|1.3714
03:19:50|1.3714
03:19:50|1.3714
03:19:52|1.3714
03:19:52|1.3714
03:19:53|1.3714
03:19:55|1.3746
03:19:55|1.3747
03:19:57|1.3766
03:19:57|1.3766
03:19:58|1.3766
03:19:59|1.3768
03:20:01|1.3768
03:20:01|1.3768
03:20:03|1.3768
03:20:04|1.3768
03:20:05|1.3768
03:20:06|1.3768
03:20:08|1.3768
03:20:08|1.3766
03:20:10|1.3766
03:20:11|1.3766
03:20:12|1.3766
03:20:12|1.3766
03:20:14|1.3766
03:20:15|1.3766
03:20:16|1.3766
03:20:17|1.3766
03:20:19|1.3766
03:20:20|1.3766
03:20:21|1.3766
03:20:22|1.3766
03:20:23|1.3766
03:20:24|1.3766
03:20:25|1.3766
03:20:26|1.3766
03:20:27|1.3766
03:20:28|1.3766
03:20:29|1.3766
03:20:30|1.3766
03:20:31|1.3766
03:20:32|1.3766
03:20:33|1.3766
03:20:35|1.3766
03:20:35|1.3766
03:20:36|1.3766
03:20:38|1.3766
03:20:38|1.3766
03:20:40|1.3766
03:20:40|1.3766
03:20:42|1.3766
03:20:43|1.3766
03:20:44|1.3766
03:20:45|1.3765
03:20:46|1.3765
03:20:48|1.3765
03:20:48|1.3765
03:20:50|1.3765
03:20:51|1.3765
03:20:52|1.3765
03:20:53|1.3765
03:20:54|1.3765
03:20:55|1.3765
03:20:56|1.3782
03:20:57|1.3782
03:20:58|1.3782
03:20:59|1.3782
03:21:00|1.3789
03:21:01|1.3789
03:21:02|1.3789
03:21:04|1.3789
03:21:04|1.3789
03:21:05|1.3789
03:21:07|1.3789
03:21:08|1.3789
03:21:09|1.3789
03:21:10|1.3782
03:21:11|1.3782
03:21:12|1.3782
03:21:13|1.3782
03:21:14|1.3782
03:21:15|1.3782
03:21:16|1.3811
03:21:18|1.3811
03:21:18|1.3811
03:21:19|1.3811
03:21:21|1.3811
03:21:21|1.3811
03:21:23|1.3775
03:21:23|1.3775
03:21:25|1.3775
03:21:26|1.3775
03:21:27|1.3775
03:21:28|1.3775
03:21:29|1.3775
03:21:31|1.3775
03:21:32|1.3775
03:21:32|1.3775
03:21:33|1.3775
03:21:35|1.3775
03:21:36|1.3821
03:21:37|1.3821
03:21:38|1.3821
03:21:39|1.3821
03:21:40|1.3821
03:21:41|1.3821
03:21:43|1.3811
03:21:44|1.3799
03:21:45|1.3799
03:21:46|1.3799
03:21:47|1.3799
03:21:49|1.3821
03:21:49|1.3821
03:21:51|1.3821
03:21:51|1.3821
03:21:53|1.382
03:21:54|1.3821
03:21:55|1.3821
03:21:56|1.3821
03:21:57|1.3821
03:21:58|1.3821
03:21:59|1.3821
03:22:00|1.3821
03:22:01|1.3821
03:22:02|1.3821
03:22:03|1.3821
03:22:04|1.3821
03:22:05|1.3821
03:22:06|1.3821
03:22:07|1.3821
03:22:08|1.3821
03:22:09|1.3821
03:22:10|1.3821
03:22:12|1.3807
03:22:12|1.3807
03:22:13|1.3807
03:22:14|1.3821
03:22:15|1.3838
03:22:16|1.3821
03:22:18|1.3821
03:22:20|1.3821
03:22:20|1.3821
03:22:21|1.3821
03:22:22|1.3821
03:22:23|1.378
03:22:25|1.3793
03:22:26|1.3793
03:22:26|1.3793
03:22:27|1.3793
03:22:28|1.3793
03:22:29|1.3793
03:22:30|1.3793
03:22:31|1.3793
03:22:32|1.3793
03:22:33|1.3793
03:22:35|1.3793
03:22:35|1.3821
03:22:37|1.3821
03:22:37|1.3821
03:22:38|1.3821
03:22:40|1.3848
03:22:40|1.3848
03:22:42|1.3848
03:22:44|1.3843
03:22:44|1.3842
03:22:45|1.3842
03:22:46|1.3842
03:22:47|1.3842
03:22:48|1.3842
03:22:49|1.3842
03:22:51|1.3842
03:22:51|1.3842
03:22:53|1.3842
03:22:54|1.3842
03:22:54|1.3842
03:22:56|1.3842
03:22:57|1.3842
03:22:58|1.3842
03:22:58|1.3842
03:23:00|1.3842
03:23:01|1.3842
03:23:02|1.3853
03:23:03|1.3853
03:23:05|1.3853
03:23:06|1.3853
03:23:07|1.3824
03:23:09|1.3824
03:23:10|1.3824
03:23:12|1.3824
03:23:12|1.3853
03:23:13|1.3853
03:23:15|1.3853
03:23:16|1.3853
03:23:17|1.3831
03:23:17|1.3831
03:23:19|1.3831
03:23:19|1.3831
03:23:20|1.3823
03:23:21|1.3823
03:23:23|1.3823
03:23:23|1.3823
03:23:25|1.3823
03:23:26|1.3831
03:23:26|1.3831
03:23:28|1.3831
03:23:29|1.3831
03:23:30|1.3831
03:23:30|1.3831
03:23:32|1.3831
03:23:33|1.3831
03:23:34|1.3831
03:23:35|1.3831
03:23:36|1.3831
03:23:37|1.3831
03:23:38|1.3831
03:23:39|1.3831
03:23:40|1.3831
03:23:41|1.3831
03:23:42|1.3831
03:23:43|1.3831
03:23:44|1.3831
03:23:45|1.3831
03:23:46|1.3831
03:23:47|1.3831
03:23:48|1.3831
03:23:49|1.3831
03:23:50|1.3831
03:23:51|1.3831
03:23:52|1.3831
03:23:53|1.3831
03:23:54|1.3831
03:23:55|1.3831
03:23:56|1.3831
03:23:57|1.3831
03:23:58|1.3831
03:24:00|1.3816
03:24:00|1.3816
03:24:02|1.3816
03:24:02|1.3816
03:24:04|1.3817
03:24:05|1.3817
03:24:06|1.3817
03:24:08|1.3817
03:24:08|1.3817
03:24:10|1.3817
03:24:11|1.3817
03:24:12|1.3817
03:24:13|1.3826
03:24:14|1.3849
03:24:15|1.3849
03:24:17|1.3849
03:24:18|1.3849
03:24:19|1.3849
03:24:20|1.3849
03:24:20|1.3849
03:24:22|1.3849
03:24:23|1.3849
03:24:24|1.3849
03:24:25|1.3849
03:24:26|1.3835
03:24:27|1.3817
03:24:27|1.3817
03:24:29|1.3817
03:24:30|1.3817
03:24:30|1.3817
03:24:31|1.3817
03:24:34|1.383
03:24:35|1.383
03:24:35|1.383
03:24:36|1.383
03:24:38|1.383
03:24:39|1.383
03:24:40|1.383
03:24:40|1.3831
03:24:43|1.385
03:24:43|1.385
03:24:45|1.3851
03:24:45|1.3831
03:24:47|1.3826
03:24:48|1.3826
03:24:48|1.3826
03:24:50|1.3826
03:24:51|1.3826
03:24:52|1.3826
03:24:52|1.3826
03:24:53|1.3826
03:24:55|1.3826
03:24:55|1.3826
03:24:56|1.3826
03:24:58|1.3826
03:25:00|1.3826
03:25:00|1.3826
03:25:01|1.3826
03:25:03|1.3826
03:25:04|1.3826
03:25:05|1.3826
03:25:06|1.3826
03:25:08|1.3826
03:25:09|1.3826
03:25:10|1.3826
03:25:11|1.3877
03:25:12|1.3844
03:25:13|1.3844
03:25:14|1.3844
03:25:16|1.3831
03:25:17|1.3831
03:25:17|1.3831
03:25:19|1.3831
03:25:19|1.3886
03:25:20|1.3883
03:25:22|1.3871
03:25:23|1.3871
03:25:24|1.3844
03:25:25|1.3844
03:25:25|1.3872
03:25:26|1.3872
03:25:27|1.3872
03:25:28|1.3872
03:25:30|1.3841
03:25:31|1.3841
03:25:32|1.3896
03:25:33|1.3896
03:25:35|1.3896
03:25:35|1.3896
03:25:37|1.3896
03:25:38|1.3896
03:25:38|1.3896
03:25:40|1.3896
03:25:40|1.3896
03:25:41|1.3896
03:25:42|1.3896
03:25:43|1.3896
03:25:44|1.3894
03:25:46|1.3894
03:25:46|1.3894
03:25:47|1.3894
03:25:49|1.3877
03:25:50|1.3877
03:25:51|1.3877
03:25:52|1.3897
03:25:53|1.39
03:25:55|1.39
03:25:56|1.388
03:25:57|1.388
03:25:58|1.3872
03:25:59|1.3872
03:26:00|1.3872
03:26:01|1.3872
03:26:02|1.3872
03:26:03|1.3872
03:26:05|1.3872
03:26:06|1.3872
03:26:07|1.3874
03:26:08|1.3896
03:26:09|1.3896
03:26:10|1.3896
03:26:11|1.3896
03:26:12|1.3896
03:26:13|1.3896
03:26:14|1.3896
03:26:15|1.3896
03:26:16|1.3851
03:26:17|1.3851
03:26:18|1.385
03:26:19|1.385
03:26:20|1.385
03:26:21|1.385
03:26:23|1.385
03:26:24|1.385
03:26:24|1.385
03:26:25|1.385
03:26:27|1.3864
03:26:28|1.3864
03:26:29|1.3864
03:26:30|1.3864
03:26:32|1.3864
03:26:33|1.3864
03:26:33|1.3864
03:26:34|1.3864
03:26:35|1.3864
03:26:36|1.3859
03:26:37|1.3859
03:26:39|1.3859
03:26:39|1.3887
03:26:40|1.3887
03:26:42|1.3899
03:26:43|1.391
03:26:44|1.3909
03:26:45|1.3909
03:26:47|1.3909
03:26:47|1.3899
03:26:49|1.3899
03:26:49|1.3899
03:26:51|1.3899
03:26:52|1.3899
03:26:53|1.3938
03:26:54|1.3938
03:26:55|1.3947
03:26:57|1.3973
03:26:57|1.3977
03:26:58|1.3947
03:26:59|1.3947
03:27:01|1.3976
03:27:01|1.4
03:27:03|1.3977
03:27:03|1.3977
03:27:04|1.3958
03:27:06|1.3959
03:27:07|1.3982
03:27:08|1.4
03:27:10|1.4016
03:27:11|1.3997
03:27:11|1.399
03:27:13|1.3965
03:27:14|1.3959
03:27:15|1.3983
03:27:16|1.3978
03:27:17|1.3978
03:27:18|1.402
03:27:19|1.402
03:27:20|1.4049
03:27:21|1.4052
03:27:22|1.4087
03:27:23|1.407
03:27:24|1.407
03:27:25|1.4068
03:27:26|1.4069
03:27:27|1.4069
03:27:28|1.4086
03:27:29|1.4086
03:27:30|1.4086
03:27:31|1.4086
03:27:33|1.4086
03:27:34|1.4124
03:27:34|1.4124
03:27:36|1.4124
03:27:36|1.4114
03:27:37|1.4108
03:27:39|1.4121
03:27:39|1.4111
03:27:40|1.413
03:27:41|1.407
03:27:42|1.407
03:27:43|1.4057
03:27:44|1.4057
03:27:45|1.4091
03:27:47|1.4091
03:27:48|1.4091
03:27:49|1.4091
03:27:50|1.4086
03:27:51|1.4086
03:27:53|1.4136
03:27:53|1.4136
03:27:54|1.4136
03:27:56|1.4138
03:27:57|1.4138
03:27:58|1.4138
03:28:00|1.4171
03:28:00|1.4208
03:28:03|1.4201
03:28:03|1.4201
03:28:04|1.4201
03:28:06|1.4242
03:28:07|1.4245
03:28:09|1.4297
03:28:10|1.4297
03:28:11|1.4295
03:28:11|1.43
03:28:13|1.4296
03:28:14|1.4323
03:28:15|1.435
03:28:17|1.4332
03:28:17|1.4324
03:28:18|1.432
03:28:19|1.4313
03:28:20|1.4313
03:28:22|1.4278
03:28:23|1.4255
03:28:24|1.424
03:28:25|1.4232
03:28:26|1.4186
03:28:27|1.4236
03:28:28|1.4262
03:28:29|1.4262
03:28:30|1.4253
03:28:31|1.4218
03:28:32|1.4211
03:28:33|1.4211
03:28:34|1.4172
03:28:35|1.4172
03:28:36|1.4159
03:28:38|1.4159
03:28:38|1.4159
03:28:39|1.4159
03:28:40|1.4159
03:28:41|1.415
03:28:43|1.415
03:28:44|1.4148
03:28:45|1.4148
03:28:46|1.4148
03:28:47|1.4149
03:28:49|1.4133
03:28:50|1.4133
03:28:51|1.4179
03:28:52|1.4179
03:28:53|1.4179
03:28:54|1.4195
03:28:56|1.4202
03:28:56|1.4202
03:28:57|1.4222
03:28:58|1.4222
03:28:59|1.4222
03:29:00|1.4222
03:29:01|1.4222
03:29:03|1.4222
03:29:04|1.4274
03:29:06|1.4274
03:29:07|1.4296
03:29:08|1.4294
03:29:09|1.4294
03:29:10|1.4294
03:29:11|1.4294
03:29:12|1.427
03:29:13|1.428
03:29:14|1.4304
03:29:15|1.4311
03:29:16|1.4311
03:29:17|1.4344
03:29:18|1.4329
03:29:19|1.4297
03:29:20|1.4313
03:29:21|1.4319
03:29:22|1.4301
03:29:23|1.4301
03:29:24|1.4301
03:29:25|1.4301
03:29:27|1.4327
03:29:27|1.4327
03:29:29|1.4343
03:29:30|1.4343
03:29:31|1.4343
03:29:31|1.4343
03:29:32|1.4308
03:29:34|1.4308
03:29:34|1.4308
03:29:35|1.433
03:29:37|1.433
03:29:38|1.4327
03:29:38|1.4327
03:29:39|1.4327
03:29:41|1.4273
03:29:42|1.4313
03:29:42|1.4333
03:29:44|1.4333
03:29:44|1.4333
03:29:46|1.4286
03:29:46|1.4286
03:29:48|1.4286
03:29:48|1.4286
03:29:50|1.4318
03:29:50|1.4316
03:29:51|1.4316
03:29:53|1.4316
03:29:54|1.4286
03:29:56|1.4274
03:29:56|1.428
03:29:58|1.428
03:29:58|1.428
03:29:59|1.428
03:30:02|1.4266
03:30:02|1.4266
03:30:03|1.4264
03:30:04|1.4234
03:30:06|1.4234
03:30:08|1.4234
03:30:09|1.4257
03:30:10|1.4257
03:30:12|1.423
03:30:12|1.4251
03:30:13|1.4251
03:30:14|1.4251
03:30:15|1.4251
03:30:17|1.4251
03:30:19|1.4251
03:30:19|1.4251
03:30:20|1.4251
03:30:21|1.4236
03:30:22|1.4236
03:30:23|1.4236
03:30:24|1.4248
03:30:25|1.4248
03:30:26|1.4248
03:30:27|1.4239
03:30:28|1.4239
03:30:29|1.4287
03:30:30|1.4287
03:30:31|1.4286
03:30:32|1.4299
03:30:39|1.4299
03:30:39|1.4263
03:30:40|1.428
03:30:41|1.4266
03:30:42|1.4266
03:30:43|1.4266
03:30:44|1.4266
03:30:45|1.4281
03:30:46|1.4252
03:30:47|1.4252
03:30:48|1.4252
03:30:50|1.4252
03:30:51|1.4252
03:30:52|1.4252
03:30:54|1.4252
03:30:55|1.4252
03:30:55|1.4252
03:30:56|1.4252
03:30:58|1.4252
03:30:59|1.4252
03:31:00|1.4252
03:31:01|1.4252
03:31:02|1.4252
03:31:03|1.4252
03:31:04|1.4252
03:31:06|1.4258
03:31:07|1.4246
03:31:08|1.4246
03:31:09|1.4246
03:31:10|1.4287
03:31:11|1.4279
03:31:13|1.4279
03:31:14|1.4287
03:31:14|1.4287
03:31:16|1.4287
03:31:17|1.4287
03:31:18|1.4273
03:31:19|1.4273
03:31:19|1.4273
03:31:21|1.4277
03:31:22|1.4277
03:31:23|1.4277
03:31:24|1.4277
03:31:25|1.4277
03:31:26|1.4315
03:31:27|1.4315
03:31:28|1.4298
03:31:29|1.4298
03:31:30|1.4298
03:31:31|1.4298
03:31:32|1.4298
03:31:33|1.4298
03:31:34|1.4276
03:31:35|1.4276
03:31:36|1.4276
03:31:37|1.4271
03:31:38|1.4271
03:31:39|1.4271
03:31:40|1.4271
03:31:42|1.4271
03:31:42|1.4271
03:31:44|1.4271
03:31:44|1.4271
03:31:46|1.4271
03:31:48|1.4284
03:31:48|1.4284
03:31:49|1.4284
03:31:50|1.4284
03:31:51|1.4284
03:31:52|1.4274
03:31:53|1.4286
03:31:55|1.4273
03:31:56|1.4273
03:31:57|1.4273
03:31:59|1.4221
03:32:00|1.4268
03:32:02|1.4215
03:32:03|1.4215
03:32:04|1.4215
03:32:04|1.4228
03:32:06|1.4228
03:32:07|1.4228
03:32:08|1.4228
03:32:09|1.4228
03:32:10|1.4228
03:32:11|1.4231
03:32:12|1.4232
03:32:14|1.4228
03:32:14|1.4228
03:32:15|1.4228
03:32:17|1.4206
03:32:18|1.4223
03:32:19|1.4223
03:32:20|1.4223
03:32:21|1.4223
03:32:22|1.4223
03:32:23|1.4206
03:32:24|1.4206
03:32:25|1.4206
03:32:26|1.4206
03:32:28|1.4223
03:32:28|1.4223
03:32:29|1.4198
03:32:30|1.4198
03:32:32|1.4198
03:32:33|1.4198
03:32:34|1.4198
03:32:35|1.4198
03:32:36|1.4196
03:32:36|1.4196
03:32:38|1.4226
03:32:39|1.4228
03:32:39|1.424
03:32:41|1.424
03:32:42|1.424
03:32:43|1.424
03:32:43|1.424
03:32:45|1.424
03:32:46|1.424
03:32:47|1.4239
03:32:48|1.4237
03:32:49|1.4237
03:32:51|1.4237
03:32:53|1.4237
03:32:54|1.4237
03:32:55|1.4237
03:32:55|1.4206
03:32:58|1.4228
03:32:58|1.4199
03:32:59|1.4197
03:33:01|1.4228
03:33:03|1.4228
03:33:04|1.4228
03:33:04|1.4228
03:33:06|1.4228
03:33:06|1.4249
03:33:08|1.4249
03:33:09|1.4249
03:33:10|1.4249
03:33:11|1.4247
03:33:12|1.4247
03:33:13|1.4247
03:33:14|1.4247
03:33:15|1.4247
03:33:17|1.4247
03:33:17|1.4247
03:33:19|1.4236
03:33:20|1.4236
03:33:20|1.4236
03:33:22|1.4234
03:33:23|1.4234
03:33:24|1.4234
03:33:25|1.4234
03:33:26|1.4222
03:33:27|1.4196
03:33:28|1.4195
03:33:28|1.4195
03:33:30|1.4178
03:33:31|1.4178
03:33:32|1.4161
03:33:32|1.4161
03:33:34|1.4161
03:33:35|1.4161
03:33:36|1.4161
03:33:37|1.4161
03:33:38|1.4161
03:33:39|1.4174
03:33:40|1.4174
03:33:41|1.4174
03:33:43|1.4174
03:33:43|1.4174
03:33:45|1.4174
03:33:47|1.4138
03:33:48|1.4138
03:33:49|1.4138
03:33:50|1.4143
03:33:51|1.4143
03:33:53|1.4169
03:33:53|1.4169
03:33:55|1.4169
03:33:56|1.4169
03:33:56|1.4114
03:33:57|1.4115
03:33:59|1.4136
03:34:00|1.4153
03:34:01|1.4126
03:34:02|1.4143
03:34:03|1.4143
03:34:04|1.4143
03:34:05|1.4143
03:34:06|1.4143
03:34:07|1.4143
03:34:08|1.4158
03:34:10|1.4158
03:34:10|1.4158
03:34:11|1.4158
03:34:13|1.4158
03:34:14|1.4158
03:34:16|1.4158
03:34:16|1.4158
03:34:17|1.4168
03:34:18|1.4134
03:34:19|1.4134
03:34:20|1.4134
03:34:21|1.4164
03:34:22|1.4164
03:34:23|1.4164
03:34:25|1.4164
03:34:26|1.4164
03:34:27|1.4149
03:34:28|1.4149
03:34:28|1.4149
03:34:30|1.4149
03:34:31|1.4149
03:34:32|1.4149
03:34:33|1.4169
03:34:33|1.419
03:34:35|1.419
03:34:36|1.4176
03:34:37|1.4176
03:34:38|1.4211
03:34:39|1.4211
03:34:41|1.4211
03:34:42|1.4211
03:34:42|1.4211
03:34:43|1.4211
03:34:45|1.4212
03:34:46|1.4212
03:34:46|1.421
03:34:48|1.421
03:34:49|1.421
03:34:51|1.4234
03:34:51|1.4234
03:34:52|1.4234
03:34:54|1.4234
03:34:55|1.4234
03:34:56|1.4234
03:34:57|1.4159
03:34:59|1.416
03:35:00|1.416
03:35:01|1.416
03:35:02|1.416
03:35:03|1.4113
03:35:04|1.4113
03:35:05|1.4165
03:35:06|1.4165
03:35:07|1.4165
03:35:08|1.4165
03:35:09|1.4165
03:35:10|1.4165
03:35:11|1.4165
03:35:12|1.4165
03:35:13|1.4165
03:35:14|1.4165
03:35:15|1.4165
03:35:16|1.4151
03:35:17|1.4151
03:35:18|1.4151
03:35:19|1.4149
03:35:20|1.4149
03:35:21|1.4149
03:35:22|1.4149
03:35:23|1.4149
03:35:24|1.4149
03:35:25|1.4149
03:35:26|1.4164
03:35:27|1.414
03:35:28|1.414
03:35:29|1.414
03:35:30|1.414
03:35:31|1.414
03:35:32|1.4137
03:35:33|1.4137
03:35:34|1.4137
03:35:35|1.4137
03:35:36|1.4137
03:35:37|1.4137
03:35:38|1.4137
03:35:39|1.4144
03:35:40|1.4144
03:35:41|1.4165
03:35:43|1.4165
03:35:44|1.4165
03:35:46|1.4172
03:35:47|1.4172
03:35:48|1.4172
03:35:49|1.4172
03:35:50|1.4172
03:35:51|1.4172
03:35:53|1.4157
03:35:54|1.4189
03:35:56|1.4189
03:35:56|1.4189
03:35:59|1.4201
03:35:59|1.4201
03:36:00|1.4201
03:36:01|1.4208
03:36:02|1.4201
03:36:04|1.4201
03:36:04|1.4201
03:36:05|1.4201
03:36:06|1.4201
03:36:07|1.4204
03:36:09|1.4204
03:36:09|1.4187
03:36:10|1.4187
03:36:11|1.4187
03:36:13|1.4191
03:36:14|1.4191
03:36:15|1.4196
03:36:16|1.4184
03:36:16|1.4184
03:36:18|1.4187
03:36:19|1.4187
03:36:19|1.4187
03:36:21|1.4187
03:36:22|1.4187
03:36:23|1.4187
03:36:24|1.4187
03:36:25|1.4187
03:36:26|1.4183
03:36:27|1.4183
03:36:28|1.4183
03:36:29|1.4183
03:36:30|1.4183
03:36:31|1.4163
03:36:32|1.4187
03:36:33|1.4187
03:36:33|1.4202
03:36:36|1.4205
03:36:36|1.4207
03:36:38|1.4207
03:36:40|1.4172
03:36:41|1.4208
03:36:43|1.4207
03:36:44|1.4207
03:36:46|1.4207
03:36:47|1.4207
03:36:48|1.4207
03:36:49|1.4207
03:36:51|1.4207
03:36:51|1.4207
03:36:53|1.4177
03:36:55|1.4203
03:36:55|1.4203
03:36:56|1.4203
03:36:57|1.4177
03:36:58|1.4177
03:36:59|1.4177
03:37:00|1.4212
03:37:01|1.4212
03:37:02|1.4183
03:37:04|1.4182
03:37:05|1.4182
03:37:06|1.4182
03:37:07|1.4182
03:37:08|1.4182
03:37:09|1.4182
03:37:10|1.4177
03:37:11|1.4177
03:37:12|1.4177
03:37:13|1.4177
03:37:14|1.4177
03:37:15|1.4177
03:37:16|1.4177
03:37:17|1.4177
03:37:18|1.4146
03:37:19|1.4142
03:37:21|1.4142
03:37:21|1.4142
03:37:22|1.4142
03:37:23|1.4142
03:37:24|1.4142
03:37:26|1.4142
03:37:27|1.4142
03:37:28|1.4142
03:37:29|1.414
03:37:30|1.4166
03:37:31|1.4166
03:37:32|1.4166
03:37:33|1.4146
03:37:34|1.4146
03:37:35|1.4146
03:37:36|1.4146
03:37:37|1.4146
03:37:39|1.4146
03:37:40|1.4146
03:37:42|1.4146
03:37:43|1.4173
03:37:44|1.4173
03:37:45|1.4173
03:37:46|1.4173
03:37:47|1.4173
03:37:48|1.4173
03:37:49|1.4173
03:37:51|1.4173
03:37:52|1.4173
03:37:53|1.4173
03:37:54|1.4173
03:37:55|1.4121
03:37:56|1.4091
03:37:57|1.4091
03:37:57|1.413
03:37:58|1.413
03:38:00|1.4093
03:38:01|1.4093
03:38:02|1.4093
03:38:03|1.4093
03:38:03|1.4093
03:38:04|1.4093
03:38:05|1.4093
03:38:08|1.4093
03:38:08|1.4093
03:38:09|1.4093
03:38:10|1.4093
03:38:11|1.4093
03:38:12|1.4093
03:38:13|1.4093
03:38:14|1.4093
03:38:15|1.4093
03:38:16|1.4093
03:38:17|1.4093
03:38:18|1.4093
03:38:20|1.4094
03:38:20|1.4094
03:38:21|1.4094
03:38:22|1.4094
03:38:23|1.4094
03:38:24|1.4094
03:38:25|1.4094
03:38:26|1.4097
03:38:27|1.4097
03:38:28|1.4097
03:38:29|1.411
03:38:30|1.4071
03:38:31|1.4071
03:38:32|1.4071
03:38:33|1.4071
03:38:34|1.4071
03:38:35|1.4071
03:38:37|1.4071
03:38:37|1.4071
03:38:39|1.4071
03:38:41|1.4071
03:38:42|1.4071
03:38:42|1.4073
03:38:44|1.4073
03:38:46|1.4073
03:38:47|1.4073
03:38:48|1.4073
03:38:49|1.4074
03:38:50|1.4064
03:38:51|1.4064
03:38:52|1.407
03:38:54|1.4042
03:38:54|1.407
03:38:56|1.4048
03:38:57|1.4048
03:38:58|1.4048
03:38:59|1.4048
03:39:00|1.407
03:39:01|1.407
03:39:02|1.4047
03:39:04|1.4047
03:39:04|1.4045
03:39:06|1.4045
03:39:07|1.4045
03:39:08|1.4071
03:39:09|1.4071
03:39:10|1.4071
03:39:10|1.4071
03:39:12|1.4071
03:39:13|1.4071
03:39:15|1.4071
03:39:15|1.4071
03:39:16|1.4071
03:39:17|1.4071
03:39:18|1.4071
03:39:19|1.4098
03:39:20|1.4098
03:39:21|1.4062
03:39:22|1.4062
03:39:23|1.4077
03:39:24|1.4077
03:39:25|1.4077
03:39:26|1.4077
03:39:27|1.4077
03:39:28|1.4077
03:39:29|1.4077
03:39:30|1.4077
03:39:32|1.4077
03:39:32|1.4076
03:39:33|1.4076
03:39:34|1.4076
03:39:35|1.4074
03:39:37|1.4074
03:39:38|1.4074
03:39:38|1.4074
03:39:40|1.4049
03:39:42|1.408
03:39:43|1.4089
03:39:45|1.4089
03:39:45|1.4089
03:39:47|1.4089
03:39:49|1.4057
03:39:49|1.4057
03:39:51|1.4057
03:39:52|1.4057
03:39:53|1.4057
03:39:54|1.4057
03:39:56|1.4057
03:39:56|1.4098
03:39:57|1.4098
03:39:58|1.4098
03:39:59|1.4098
03:40:00|1.4098
03:40:01|1.4098
03:40:03|1.4066
03:40:04|1.4066
03:40:05|1.4066
03:40:05|1.4066
03:40:07|1.4048
03:40:08|1.4048
03:40:09|1.4048
03:40:10|1.4069
03:40:11|1.4069
03:40:12|1.4069
03:40:13|1.4069
03:40:14|1.4069
03:40:15|1.4069
03:40:16|1.4069
03:40:17|1.4038
03:40:18|1.4064
03:40:19|1.4064
03:40:21|1.4064
03:40:22|1.4064
03:40:22|1.4
03:40:23|1.4
03:40:24|1.4018
03:40:26|1.4018
03:40:26|1.4018
03:40:28|1.3997
03:40:28|1.3997
03:40:29|1.3974
03:40:31|1.3972
03:40:32|1.3999
03:40:33|1.3999
03:40:33|1.3999
03:40:34|1.3999
03:40:36|1.4003
03:40:37|1.4003
03:40:38|1.3994
03:40:39|1.3994
03:40:39|1.3994
03:40:41|1.3994
03:40:43|1.3994
03:40:43|1.3994
03:40:44|1.3994
03:40:46|1.3967
03:40:47|1.3967
03:40:48|1.3967
03:40:50|1.3967
03:40:50|1.3967
03:40:52|1.3961
03:40:52|1.3961
03:40:53|1.3961
03:40:54|1.3961
03:40:55|1.3959
03:40:56|1.3959
03:40:57|1.3959
03:40:59|1.3959
03:40:59|1.3959
03:41:01|1.3903
03:41:02|1.3903
03:41:03|1.3932
03:41:04|1.3932
03:41:05|1.3961
03:41:06|1.3969
03:41:07|1.3955
03:41:08|1.3955
03:41:09|1.3942
03:41:11|1.3942
03:41:11|1.3942
03:41:13|1.3942
03:41:14|1.3944
03:41:15|1.3944
03:41:16|1.3944
03:41:16|1.3944
03:41:17|1.3944
03:41:19|1.3944
03:41:19|1.3944
03:41:21|1.394
03:41:22|1.394
03:41:23|1.394
03:41:24|1.394
03:41:25|1.394
03:41:27|1.394
03:41:28|1.394
03:41:29|1.394
03:41:30|1.394
03:41:31|1.394
03:41:32|1.394
03:41:33|1.394
03:41:33|1.394
03:41:35|1.394
03:41:36|1.394
03:41:37|1.394
03:41:38|1.394
03:41:39|1.3916
03:41:40|1.3944
03:41:41|1.3946
03:41:42|1.3946
03:41:44|1.3946
03:41:45|1.3946
03:41:47|1.3946
03:41:49|1.3946
03:41:49|1.3946
03:41:51|1.3946
03:41:51|1.3946
03:41:53|1.3946
03:41:55|1.3946
03:41:55|1.3946
03:41:56|1.3921
03:41:57|1.3921
03:41:58|1.389
03:41:59|1.389
03:42:00|1.389
03:42:01|1.389
03:42:02|1.389
03:42:03|1.389
03:42:04|1.3921
03:42:06|1.3921
03:42:06|1.3921
03:42:07|1.3921
03:42:09|1.3921
03:42:09|1.3921
03:42:10|1.3921
03:42:12|1.392
03:42:12|1.392
03:42:14|1.3824
03:42:15|1.3771
03:42:16|1.3766
03:42:17|1.3741
03:42:18|1.3778
03:42:19|1.3787
03:42:20|1.3787
03:42:21|1.382
03:42:22|1.383
03:42:23|1.3838
03:42:24|1.3821
03:42:25|1.3839
03:42:26|1.3828
03:42:27|1.3831
03:42:28|1.3831
03:42:29|1.3831
03:42:30|1.3857
03:42:31|1.3857
03:42:32|1.3841
03:42:33|1.3841
03:42:34|1.3854
03:42:35|1.3854
03:42:36|1.3854
03:42:37|1.3854
03:42:38|1.3846
03:42:39|1.3846
03:42:40|1.3846
03:42:41|1.3846
03:42:42|1.3829
03:42:44|1.3828
03:42:45|1.3828
03:42:46|1.3828
03:42:48|1.3828
03:42:49|1.3828
03:42:50|1.3816
03:42:51|1.3816
03:42:52|1.3816
03:42:53|1.3816
03:42:53|1.3846
03:42:54|1.3869
03:42:55|1.3851
03:42:57|1.3851
03:42:58|1.3851
03:42:59|1.3851
03:43:01|1.3851
03:43:01|1.3851
03:43:03|1.3851
03:43:04|1.3851
03:43:05|1.3873
03:43:06|1.3879
03:43:07|1.39
03:43:08|1.39
03:43:09|1.3887
03:43:11|1.3884
03:43:11|1.3884
03:43:12|1.3884
03:43:13|1.3884
03:43:14|1.3838
03:43:15|1.3887
03:43:17|1.3887
03:43:17|1.3909
03:43:18|1.3913
03:43:19|1.3913
03:43:20|1.3913
03:43:21|1.3913
03:43:22|1.3913
03:43:23|1.3913
03:43:24|1.391
03:43:25|1.3911
03:43:26|1.3911
03:43:27|1.3911
03:43:28|1.3911
03:43:29|1.3911
03:43:30|1.3902
03:43:31|1.3902
03:43:32|1.3927
03:43:34|1.3907
03:43:35|1.3907
03:43:36|1.3914
03:43:37|1.3914
03:43:38|1.3926
03:43:39|1.3926
03:43:39|1.3926
03:43:41|1.3926
03:43:42|1.3926
03:43:43|1.3928
03:43:45|1.3928
03:43:45|1.3928
03:43:47|1.3928
03:43:49|1.3928
03:43:50|1.3942
03:43:51|1.3942
03:43:52|1.3942
03:43:53|1.3942
03:43:54|1.3942
03:43:56|1.3942
03:43:56|1.3942
03:43:58|1.3942
03:43:59|1.3942
03:43:59|1.3942
03:44:01|1.3942
03:44:02|1.3928
03:44:03|1.3928
03:44:04|1.3935
03:44:05|1.3906
03:44:06|1.3888
03:44:07|1.3888
03:44:08|1.3888
03:44:09|1.3888
03:44:10|1.3888
03:44:12|1.3927
03:44:13|1.3927
03:44:13|1.3932
03:44:15|1.3949
03:44:15|1.3949
03:44:16|1.3948
03:44:18|1.3948
03:44:19|1.3948
03:44:20|1.3948
03:44:21|1.3948
03:44:22|1.3936
03:44:23|1.3969
03:44:23|1.3984
03:44:25|1.3984
03:44:26|1.3984
03:44:27|1.3984
03:44:28|1.3984
03:44:29|1.3984
03:44:30|1.3984
03:44:31|1.3984
03:44:32|1.3984
03:44:33|1.3984
03:44:33|1.3984
03:44:35|1.3984
03:44:36|1.3984
03:44:37|1.3984
03:44:38|1.3959
03:44:39|1.3959
03:44:40|1.3959
03:44:41|1.3959
03:44:42|1.3959
03:44:43|1.3959
03:44:44|1.3959
03:44:45|1.3959
03:44:46|1.3959
03:44:47|1.3959
03:44:48|1.3959
03:44:49|1.3959
03:44:51|1.3959
03:44:52|1.3959
03:44:53|1.3959
03:44:55|1.3959
03:44:56|1.3919
03:44:57|1.3919
03:44:58|1.3919
03:44:59|1.3919
03:45:00|1.3919
03:45:02|1.3919
03:45:03|1.3919
03:45:04|1.3919
03:45:05|1.3919
03:45:06|1.3919
03:45:06|1.3919
03:45:07|1.3919
03:45:08|1.3919
03:45:09|1.3919
03:45:11|1.3919
03:45:13|1.3919
03:45:13|1.3919
03:45:15|1.3919
03:45:16|1.3919
03:45:17|1.3912
03:45:18|1.3912
03:45:19|1.3912
03:45:20|1.3912
03:45:21|1.3912
03:45:21|1.3958
03:45:23|1.3958
03:45:23|1.3958
03:45:25|1.3958
03:45:26|1.3958
03:45:27|1.3958
03:45:28|1.3958
03:45:28|1.3958
03:45:30|1.3958
03:45:31|1.3958
03:45:32|1.3961
03:45:32|1.3961
03:45:34|1.3961
03:45:35|1.396
03:45:36|1.396
03:45:37|1.396
03:45:37|1.396
03:45:39|1.3968
03:45:40|1.3968
03:45:40|1.3968
03:45:42|1.3972
03:45:43|1.3972
03:45:44|1.3972
03:45:45|1.3972
03:45:46|1.3923
03:45:47|1.3923
03:45:49|1.3923
03:45:49|1.3923
03:45:50|1.3923
03:45:52|1.3923
03:45:53|1.3923
03:45:55|1.3923
03:45:55|1.3923
03:45:56|1.3923
03:45:57|1.3912
03:45:58|1.3912
03:45:59|1.3912
03:46:01|1.3883
03:46:02|1.3883
03:46:04|1.3883
03:46:05|1.3883
03:46:05|1.3883
03:46:07|1.3883
03:46:08|1.3883
03:46:09|1.3883
03:46:10|1.3883
03:46:11|1.3883
03:46:11|1.3883
03:46:13|1.3883
03:46:13|1.3883
03:46:15|1.3883
03:46:16|1.3883
03:46:17|1.385
03:46:18|1.385
03:46:19|1.385
03:46:20|1.387
03:46:21|1.3851
03:46:22|1.3851
03:46:23|1.3851
03:46:24|1.3851
03:46:26|1.3851
03:46:26|1.3851
03:46:27|1.3851
03:46:28|1.3851
03:46:29|1.3877
03:46:30|1.3877
03:46:32|1.3877
03:46:33|1.3877
03:46:33|1.3877
03:46:35|1.3877
03:46:35|1.3877
03:46:37|1.3877
03:46:38|1.3877
03:46:38|1.3877
03:46:39|1.3877
03:46:40|1.3857
03:46:42|1.3859
03:46:43|1.3859
03:46:44|1.3859
03:46:45|1.3859
03:46:46|1.3859
03:46:47|1.385
03:46:48|1.385
03:46:50|1.385
03:46:51|1.385
03:46:52|1.385
03:46:53|1.385
03:46:54|1.385
03:46:55|1.385
03:46:56|1.385
03:46:56|1.385
03:46:57|1.385
03:46:59|1.3856
03:46:59|1.3856
03:47:01|1.3856
03:47:01|1.3856
03:47:03|1.3841
03:47:04|1.3841
03:47:05|1.3841
03:47:05|1.3841
03:47:07|1.3841
03:47:07|1.385
03:47:09|1.385
03:47:10|1.385
03:47:10|1.385
03:47:12|1.385
03:47:13|1.385
03:47:14|1.385
03:47:15|1.385
03:47:16|1.3856
03:47:17|1.3856
03:47:18|1.3856
03:47:20|1.3856
03:47:20|1.3856
03:47:21|1.3856
03:47:22|1.3832
03:47:23|1.3832
03:47:25|1.3832
03:47:25|1.3832
03:47:26|1.3832
03:47:27|1.3832
03:47:28|1.3832
03:47:29|1.3832
03:47:30|1.3832
03:47:31|1.3832
03:47:32|1.3832
03:47:34|1.3832
03:47:35|1.3828
03:47:36|1.3828
03:47:38|1.3828
03:47:38|1.3828
03:47:39|1.3828
03:47:40|1.3828
03:47:41|1.3828
03:47:42|1.3828
03:47:43|1.3828
03:47:44|1.3828
03:47:45|1.3822
03:47:47|1.3822
03:47:47|1.3822
03:47:49|1.3822
03:47:49|1.3822
03:47:51|1.3822
03:47:52|1.3822
03:47:53|1.3822
03:47:54|1.3822
03:47:55|1.3822
03:47:56|1.3822
03:47:57|1.3721
03:47:58|1.374
03:47:59|1.3783
03:48:00|1.38
03:48:01|1.38
03:48:02|1.3771
03:48:03|1.3771
03:48:04|1.3771
03:48:05|1.3771
03:48:06|1.3771
03:48:07|1.3771
03:48:09|1.3787
03:48:09|1.3788
03:48:11|1.3788
03:48:12|1.3788
03:48:13|1.3788
03:48:14|1.3788
03:48:14|1.3788
03:48:16|1.3755
03:48:17|1.3796
03:48:17|1.3777
03:48:18|1.3817
03:48:19|1.3817
03:48:21|1.3817
03:48:22|1.3817
03:48:23|1.3781
03:48:24|1.3796
03:48:25|1.3796
03:48:26|1.3796
03:48:27|1.3796
03:48:28|1.3796
03:48:29|1.3796
03:48:30|1.3796
03:48:31|1.3796
03:48:32|1.3796
03:48:33|1.3729
03:48:34|1.375
03:48:35|1.375
03:48:36|1.375
03:48:37|1.375
03:48:38|1.375
03:48:39|1.375
03:48:40|1.377
03:48:41|1.377
03:48:42|1.377
03:48:43|1.377
03:48:44|1.377
03:48:45|1.3748
03:48:46|1.3748
03:48:47|1.3748
03:48:48|1.377
03:48:49|1.377
03:48:50|1.377
03:48:51|1.377
03:48:53|1.377
03:48:53|1.377
03:48:55|1.377
03:48:56|1.377
03:48:56|1.377
03:48:58|1.377
03:48:58|1.377
03:48:59|1.377
03:49:01|1.3784
03:49:01|1.3784
03:49:04|1.3755
03:49:04|1.3755
03:49:06|1.3755
03:49:07|1.3755
03:49:08|1.3755
03:49:09|1.3755
03:49:10|1.3755
03:49:11|1.3745
03:49:12|1.3734
03:49:13|1.3734
03:49:14|1.3734
03:49:15|1.3734
03:49:16|1.3772
03:49:17|1.3734
03:49:18|1.3734
03:49:19|1.3734
03:49:20|1.3745
03:49:21|1.3745
03:49:22|1.3745
03:49:23|1.3745
03:49:24|1.3745
03:49:25|1.3745
03:49:26|1.3745
03:49:27|1.3745
03:49:28|1.375
03:49:29|1.375
03:49:31|1.3745
03:49:31|1.3745
03:49:32|1.3727
03:49:33|1.3727
03:49:34|1.3727
03:49:35|1.3727
03:49:36|1.3746
03:49:37|1.3727
03:49:38|1.3727
03:49:39|1.3727
03:49:40|1.3752
03:49:41|1.3727
03:49:42|1.3727
03:49:43|1.3727
03:49:45|1.3727
03:49:45|1.3727
03:49:46|1.3727
03:49:47|1.3727
03:49:48|1.3727
03:49:50|1.3727
03:49:51|1.3754
03:49:52|1.3754
03:49:54|1.3754
03:49:55|1.3754
03:49:56|1.3729
03:49:57|1.3729
03:49:58|1.3729
03:50:00|1.3729
03:50:01|1.3729
03:50:02|1.3729
03:50:03|1.3729
03:50:03|1.3729
03:50:05|1.3751
03:50:06|1.3751
03:50:07|1.3751
03:50:08|1.3751
03:50:09|1.3766
03:50:10|1.3766
03:50:11|1.3766
03:50:12|1.3766
03:50:13|1.3736
03:50:14|1.3736
03:50:15|1.3736
03:50:16|1.3736
03:50:17|1.3736
03:50:18|1.3764
03:50:19|1.3764
03:50:20|1.3764
03:50:21|1.374
03:50:22|1.3739
03:50:23|1.3739
03:50:24|1.3739
03:50:25|1.3739
03:50:26|1.3729
03:50:28|1.3729
03:50:29|1.3729
03:50:30|1.3729
03:50:31|1.3729
03:50:31|1.3729
03:50:32|1.3729
03:50:34|1.3729
03:50:34|1.3729
03:50:36|1.3729
03:50:37|1.3729
03:50:38|1.3729
03:50:39|1.3729
03:50:40|1.3729
03:50:41|1.3729
03:50:42|1.3729
03:50:43|1.3729
03:50:44|1.3729
03:50:45|1.3729
03:50:46|1.3729
03:50:48|1.3786
03:50:48|1.3739
03:50:50|1.3743
03:50:51|1.3743
03:50:52|1.3743
03:50:54|1.373
03:50:55|1.373
03:50:56|1.373
03:50:57|1.373
03:50:57|1.3727
03:50:58|1.3727
03:50:59|1.3727
03:51:01|1.3743
03:51:02|1.3743
03:51:02|1.3743
03:51:04|1.3731
03:51:05|1.3731
03:51:06|1.3731
03:51:08|1.3731
03:51:09|1.3731
03:51:09|1.3731
03:51:11|1.3754
03:51:12|1.3754
03:51:12|1.3754
03:51:14|1.3731
03:51:16|1.3731
03:51:17|1.3731
03:51:18|1.3731
03:51:19|1.3731
03:51:20|1.3731
03:51:21|1.3731
03:51:22|1.3731
03:51:23|1.3731
03:51:24|1.3731
03:51:26|1.3746
03:51:26|1.3746
03:51:28|1.3746
03:51:29|1.3746
03:51:29|1.3759
03:51:31|1.3758
03:51:31|1.3758
03:51:33|1.3777
03:51:33|1.3777
03:51:35|1.3777
03:51:35|1.3777
03:51:36|1.3777
03:51:38|1.3754
03:51:39|1.3754
03:51:40|1.3754
03:51:41|1.3754
03:51:42|1.3754
03:51:43|1.3754
03:51:44|1.3832
03:51:45|1.3832
03:51:46|1.3833
03:51:47|1.3833
03:51:48|1.3801
03:51:49|1.3802
03:51:50|1.3799
03:51:51|1.3799
03:51:53|1.3799
03:51:54|1.3799
03:51:55|1.3799
03:51:56|1.3799
03:51:57|1.3799
03:51:58|1.3799
03:51:59|1.3799
03:52:00|1.3799
03:52:01|1.3799
03:52:03|1.376
03:52:04|1.3792
03:52:05|1.3792
03:52:06|1.3792
03:52:07|1.3792
03:52:09|1.376
03:52:09|1.376
03:52:11|1.376
03:52:11|1.376
03:52:13|1.376
03:52:14|1.376
03:52:14|1.3775
03:52:16|1.3775
03:52:17|1.3775
03:52:18|1.3798
03:52:19|1.3798
03:52:20|1.3798
03:52:21|1.3798
03:52:22|1.3768
03:52:23|1.3768
03:52:24|1.3768
03:52:25|1.3768
03:52:26|1.3768
03:52:27|1.3768
03:52:28|1.3768
03:52:29|1.3768
03:52:30|1.3768
03:52:31|1.3759
03:52:32|1.3759
03:52:33|1.3759
03:52:34|1.3759
03:52:35|1.3759
03:52:36|1.3759
03:52:37|1.3759
03:52:38|1.374
03:52:40|1.374
03:52:42|1.3759
03:52:42|1.3759
03:52:43|1.3759
03:52:44|1.3759
03:52:45|1.3759
03:52:46|1.374
03:52:47|1.374
03:52:48|1.374
03:52:49|1.374
03:52:50|1.374
03:52:51|1.374
03:52:53|1.3731
03:52:55|1.3737
03:52:55|1.3737
03:52:56|1.3737
03:52:57|1.3737
03:52:58|1.3737
03:53:00|1.3737
03:53:01|1.3737
03:53:02|1.3737
03:53:03|1.3737
03:53:05|1.3737
03:53:05|1.3737
03:53:06|1.3737
03:53:08|1.3737
03:53:09|1.3737
03:53:10|1.3737
03:53:11|1.3737
03:53:12|1.3737
03:53:13|1.3737
03:53:13|1.3737
03:53:14|1.3737
03:53:15|1.3754
03:53:17|1.3754
03:53:18|1.3754
03:53:19|1.3754
03:53:20|1.3754
03:53:21|1.3754
03:53:22|1.3754
03:53:23|1.3746
03:53:24|1.3746
03:53:25|1.3737
03:53:27|1.3737
03:53:27|1.3737
03:53:28|1.3737
03:53:29|1.3737
03:53:30|1.3731
03:53:31|1.3745
03:53:32|1.3732
03:53:33|1.3732
03:53:34|1.3732
03:53:35|1.3732
03:53:36|1.3732
03:53:38|1.3732
03:53:39|1.3732
03:53:40|1.3736
03:53:41|1.3736
03:53:42|1.3736
03:53:43|1.3736
03:53:44|1.3736
03:53:44|1.3737
03:53:45|1.3736
03:53:47|1.3728
03:53:47|1.3728
03:53:49|1.3728
03:53:49|1.3728
03:53:51|1.3728
03:53:52|1.3728
03:53:52|1.3728
03:53:55|1.3728
03:53:56|1.3728
03:53:57|1.3728
03:53:58|1.3751
03:53:59|1.3751
03:54:00|1.3751
03:54:01|1.3751
03:54:02|1.3751
03:54:04|1.3733
03:54:06|1.3733
03:54:06|1.3734
03:54:07|1.3734
03:54:08|1.3734
03:54:09|1.374
03:54:10|1.374
03:54:11|1.374
03:54:12|1.3741
03:54:13|1.3741
03:54:14|1.3741
03:54:15|1.3734
03:54:16|1.3734
03:54:17|1.3734
03:54:18|1.3734
03:54:19|1.3734
03:54:20|1.3734
03:54:21|1.3734
03:54:22|1.3734
03:54:23|1.3734
03:54:24|1.3734
03:54:25|1.3734
03:54:26|1.3733
03:54:27|1.3732
03:54:28|1.3732
03:54:29|1.3732
03:54:30|1.3732
03:54:31|1.3732
03:54:32|1.3732
03:54:33|1.3732
03:54:34|1.3732
03:54:35|1.3732
03:54:36|1.373
03:54:37|1.373
03:54:39|1.3721
03:54:39|1.372
03:54:40|1.372
03:54:41|1.372
03:54:42|1.372
03:54:43|1.372
03:54:44|1.372
03:54:45|1.372
03:54:46|1.372
03:54:47|1.372
03:54:48|1.372
03:54:49|1.372
03:54:50|1.372
03:54:51|1.372
03:54:52|1.372
03:54:53|1.3707
03:54:55|1.3707
03:54:57|1.3707
03:54:58|1.3707
03:54:59|1.3707
03:55:00|1.3707
03:55:01|1.3707
03:55:02|1.3707
03:55:03|1.3709
03:55:04|1.3709
03:55:05|1.3709
03:55:07|1.3709
03:55:08|1.3709
03:55:09|1.3709
03:55:10|1.3709
03:55:11|1.3709
03:55:11|1.3709
03:55:13|1.372
03:55:14|1.372
03:55:16|1.372
03:55:17|1.372
03:55:18|1.372
03:55:18|1.372
03:55:20|1.372
03:55:21|1.3732
03:55:22|1.3732
03:55:23|1.3708
03:55:24|1.3708
03:55:25|1.3708
03:55:26|1.3708
03:55:27|1.3708
03:55:28|1.3708
03:55:29|1.3708
03:55:29|1.3708
03:55:31|1.3708
03:55:32|1.3708
03:55:33|1.3708
03:55:34|1.3708
03:55:34|1.3708
03:55:36|1.3708
03:55:37|1.3708
03:55:38|1.3708
03:55:39|1.3708
03:55:40|1.3708
03:55:41|1.3708
03:55:42|1.3708
03:55:43|1.3708
03:55:44|1.3703
03:55:45|1.3724
03:55:45|1.3724
03:55:47|1.3724
03:55:48|1.3724
03:55:49|1.3724
03:55:49|1.3724
03:55:51|1.3729
03:55:52|1.3729
03:55:53|1.3729
03:55:54|1.3729
03:55:55|1.3729
03:55:57|1.3729
03:55:58|1.3729
03:56:00|1.3729
03:56:01|1.3729
03:56:02|1.3729
03:56:03|1.3729
03:56:04|1.3733
03:56:06|1.3734
03:56:07|1.3734
03:56:09|1.3734
03:56:10|1.3734
03:56:11|1.3734
03:56:13|1.3734
03:56:14|1.3734
03:56:14|1.3734
03:56:16|1.3725
03:56:16|1.3725
03:56:18|1.3725
03:56:19|1.3725
03:56:20|1.3725
03:56:22|1.3725
03:56:23|1.3725
03:56:23|1.3725
03:56:24|1.3725
03:56:26|1.3725
03:56:27|1.3725
03:56:28|1.3725
03:56:28|1.3725
03:56:29|1.3725
03:56:31|1.3725
03:56:31|1.3725
03:56:32|1.3725
03:56:34|1.3725
03:56:35|1.3755
03:56:35|1.3755
03:56:37|1.3755
03:56:38|1.3755
03:56:39|1.3755
03:56:40|1.3755
03:56:41|1.3755
03:56:42|1.3755
03:56:43|1.3755
03:56:44|1.3755
03:56:44|1.3755
03:56:45|1.3755
03:56:46|1.3755
03:56:48|1.3755
03:56:49|1.3755
03:56:49|1.3755
03:56:51|1.3755
03:56:52|1.3755
03:56:53|1.3755
03:56:53|1.3755
03:56:55|1.3755
03:56:56|1.3755
03:56:57|1.3755
03:56:59|1.3755
03:57:00|1.373
03:57:02|1.373
03:57:03|1.373
03:57:04|1.373
03:57:05|1.373
03:57:06|1.373
03:57:07|1.373
03:57:08|1.373
03:57:09|1.3701
03:57:12|1.3733
03:57:12|1.3733
03:57:14|1.3733
03:57:15|1.3733
03:57:15|1.3733
03:57:17|1.3733
03:57:18|1.3733
03:57:19|1.3733
03:57:20|1.3733
03:57:20|1.3733
03:57:22|1.3733
03:57:22|1.3733
03:57:24|1.3733
03:57:25|1.3733
03:57:26|1.3701
03:57:27|1.37
03:57:27|1.37
03:57:29|1.37
03:57:30|1.37
03:57:31|1.37
03:57:32|1.37
03:57:33|1.37
03:57:33|1.37
03:57:34|1.37
03:57:36|1.3691
03:57:37|1.3691
03:57:38|1.3691
03:57:39|1.3691
03:57:39|1.3691
03:57:41|1.3691
03:57:41|1.3691
03:57:43|1.372
03:57:44|1.371
03:57:45|1.371
03:57:46|1.371
03:57:47|1.371
03:57:48|1.371
03:57:49|1.371
03:57:50|1.371
03:57:51|1.371
03:57:53|1.371
03:57:53|1.371
03:57:54|1.371
03:57:55|1.37
03:57:56|1.3702
03:57:58|1.3702
03:58:00|1.3702
03:58:00|1.3702
03:58:02|1.3702
03:58:03|1.3702
03:58:05|1.3702
03:58:06|1.3702
03:58:07|1.3702
03:58:09|1.3702
03:58:10|1.3699
03:58:11|1.3673
03:58:12|1.3662
03:58:13|1.3649
03:58:14|1.3649
03:58:14|1.3627
03:58:15|1.3627
03:58:17|1.3627
03:58:17|1.3627
03:58:19|1.3627
03:58:20|1.3627
03:58:20|1.364
03:58:21|1.364
03:58:22|1.364
03:58:24|1.3612
03:58:25|1.3632
03:58:25|1.363
03:58:27|1.3645
03:58:28|1.3649
03:58:28|1.3649
03:58:30|1.3649
03:58:31|1.3649
03:58:32|1.3669
03:58:33|1.3639
03:58:33|1.3639
03:58:34|1.3639
03:58:36|1.3639
03:58:37|1.3639
03:58:37|1.3639
03:58:39|1.3639
03:58:39|1.3639
03:58:40|1.3639
03:58:41|1.3639
03:58:43|1.3639
03:58:43|1.3639
03:58:45|1.3639
03:58:45|1.3639
03:58:47|1.3639
03:58:47|1.3648
03:58:48|1.3648
03:58:50|1.3639
03:58:50|1.3639
03:58:51|1.3639
03:58:53|1.3639
03:58:54|1.3639
03:58:54|1.3639
03:58:56|1.3639
03:58:56|1.3639
03:58:58|1.3639
03:58:59|1.3639
03:59:01|1.3639
03:59:02|1.3639
03:59:04|1.3639
03:59:04|1.3639
03:59:06|1.3672
03:59:08|1.3672
03:59:09|1.3672
03:59:10|1.3672
03:59:11|1.3672
03:59:12|1.3669
03:59:14|1.3645
03:59:15|1.3645
03:59:16|1.3645
03:59:17|1.3645
03:59:18|1.3639
03:59:19|1.3639
03:59:20|1.3639
03:59:22|1.364
03:59:23|1.364
03:59:24|1.364
03:59:25|1.364
03:59:25|1.364
03:59:27|1.364
03:59:27|1.3639
03:59:29|1.3639
03:59:30|1.3639
03:59:30|1.3639
03:59:32|1.364
03:59:32|1.364
03:59:33|1.364
03:59:34|1.364
03:59:35|1.364
03:59:37|1.364
03:59:37|1.3598
03:59:39|1.3598
03:59:40|1.3598
03:59:40|1.3638
03:59:42|1.3645
03:59:43|1.3645
03:59:44|1.3645
03:59:45|1.3645
03:59:46|1.3645
03:59:47|1.3628
03:59:48|1.3628
03:59:49|1.3628
03:59:50|1.3669
03:59:51|1.3669
03:59:52|1.3669
03:59:53|1.3669
03:59:54|1.3669
03:59:55|1.3669
03:59:56|1.3669
03:59:57|1.3652
03:59:58|1.3652
03:59:59|1.3635
04:00:01|1.3673
04:00:01|1.3673
04:00:03|1.3686
04:00:04|1.3686
04:00:06|1.3686
04:00:06|1.3686
04:00:07|1.3686
04:00:08|1.3686
04:00:09|1.3686
04:00:11|1.3686
04:00:12|1.3658
04:00:13|1.3658
04:00:14|1.3658
04:00:15|1.3658
04:00:16|1.3658
04:00:18|1.3658
04:00:18|1.3658
04:00:19|1.37
04:00:20|1.371
04:00:21|1.371
04:00:23|1.3715
04:00:24|1.3687
04:00:25|1.3687
04:00:26|1.3687
04:00:27|1.3687
04:00:28|1.369
04:00:29|1.369
04:00:30|1.369
04:00:31|1.369
04:00:32|1.3712
04:00:33|1.3712
04:00:34|1.3679
04:00:35|1.3679
04:00:36|1.3679
04:00:36|1.3679
04:00:38|1.3671
04:00:39|1.3665
04:00:40|1.3663
04:00:41|1.3663
04:00:41|1.3663
04:00:43|1.3663
04:00:44|1.3663
04:00:45|1.3664
04:00:45|1.3664
04:00:47|1.3664
04:00:48|1.3664
04:00:49|1.3664
04:00:50|1.3664
04:00:51|1.3636
04:00:52|1.3629
04:00:53|1.3655
04:00:54|1.3655
04:00:55|1.3655
04:00:57|1.3632
04:00:57|1.3632
04:00:58|1.3632
04:00:59|1.3632
04:01:01|1.3632
04:01:03|1.3632
04:01:04|1.3655
04:01:05|1.3629
04:01:07|1.3629
04:01:08|1.3647
04:01:09|1.3647
04:01:10|1.3647
04:01:12|1.3647
04:01:13|1.3658
04:01:15|1.3667
04:01:15|1.3668
04:01:16|1.3668
04:01:17|1.3668
04:01:19|1.3668
04:01:20|1.3668
04:01:21|1.3675
04:01:22|1.3672
04:01:23|1.3672
04:01:24|1.3672
04:01:25|1.3698
04:01:26|1.3698
04:01:27|1.3698
04:01:28|1.3698
04:01:29|1.3698
04:01:30|1.3698
04:01:31|1.3698
04:01:32|1.3698
04:01:33|1.3672
04:01:34|1.3673
04:01:35|1.3673
04:01:36|1.3673
04:01:37|1.3673
04:01:38|1.3673
04:01:39|1.3673
04:01:40|1.3673
04:01:41|1.3673
04:01:42|1.3673
04:01:43|1.3673
04:01:44|1.3673
04:01:45|1.3673
04:01:46|1.3668
04:01:47|1.3668
04:01:48|1.3668
04:01:49|1.3668
04:01:50|1.3668
04:01:51|1.3668
04:01:52|1.3668
04:01:53|1.366
04:01:54|1.366
04:01:55|1.366
04:01:56|1.366
04:01:57|1.366
04:01:58|1.366
04:01:59|1.366
04:02:00|1.366
04:02:01|1.366
04:02:02|1.366
04:02:04|1.366
04:02:04|1.366
04:02:05|1.366
04:02:15|1.366
04:02:16|1.3603
04:02:17|1.3603
04:02:18|1.3603
04:02:20|1.3603
04:02:21|1.3603
04:02:22|1.3617
04:02:23|1.3617
04:02:24|1.3617
04:02:26|1.3612
04:02:27|1.3612
04:02:28|1.3612
04:02:28|1.3612
04:02:29|1.3612
04:02:31|1.3612
04:02:31|1.3612
04:02:33|1.3636
04:02:34|1.3636
04:02:34|1.3636
04:02:36|1.3691
04:02:37|1.3691
04:02:38|1.3654
04:02:39|1.3652
04:02:40|1.3652
04:02:40|1.3653
04:02:41|1.3653
04:02:42|1.3651
04:02:44|1.3647
04:02:44|1.3648
04:02:46|1.3648
04:02:47|1.3648
04:02:48|1.3648
04:02:48|1.3648
04:02:50|1.3672
04:02:50|1.3672
04:02:51|1.3672
04:02:52|1.3672
04:02:53|1.3672
04:02:55|1.3672
04:02:55|1.3672
04:02:57|1.3672
04:02:58|1.3672
04:02:58|1.3672
04:03:00|1.3672
04:03:00|1.3652
04:03:01|1.3652
04:03:03|1.3652
04:03:05|1.3652
04:03:06|1.3652
04:03:08|1.3652
04:03:08|1.3652
04:03:10|1.3647
04:03:11|1.3647
04:03:12|1.3647
04:03:13|1.3647
04:03:14|1.3647
04:03:15|1.3647
04:03:16|1.3647
04:03:17|1.3647
04:03:18|1.3647
04:03:19|1.3666
04:03:20|1.3666
04:03:21|1.3666
04:03:22|1.3666
04:03:23|1.3666
04:03:24|1.3666
04:03:25|1.3666
04:03:26|1.3666
04:03:27|1.3666
04:03:29|1.3666
04:03:29|1.3666
04:03:30|1.3666
04:03:31|1.3647
04:03:32|1.3647
04:03:33|1.3647
04:03:34|1.3647
04:03:35|1.3647
04:03:37|1.3647
04:03:37|1.3647
04:03:38|1.3647
04:03:39|1.3647
04:03:40|1.3647
04:03:42|1.3647
04:03:42|1.3647
04:03:43|1.362
04:03:45|1.362
04:03:46|1.362
04:03:47|1.362
04:03:48|1.362
04:03:49|1.362
04:03:50|1.3611
04:03:51|1.3611
04:03:52|1.3611
04:03:53|1.3611
04:03:54|1.3611
04:03:55|1.3632
04:03:56|1.3632
04:03:57|1.3632
04:03:58|1.3632
04:03:59|1.3632
04:04:00|1.3632
04:04:01|1.3632
04:04:02|1.3632
04:04:03|1.3632
04:04:05|1.3621
04:04:05|1.3621
04:04:07|1.3621
04:04:09|1.3644
04:04:10|1.3644
04:04:11|1.3644
04:04:11|1.3644
04:04:13|1.3644
04:04:14|1.3644
04:04:15|1.3644
04:04:16|1.3644
04:04:18|1.3615
04:04:18|1.3615
04:04:19|1.365
04:04:20|1.365
04:04:21|1.365
04:04:22|1.365
04:04:23|1.365
04:04:24|1.365
04:04:25|1.365
04:04:26|1.3655
04:04:27|1.3625
04:04:28|1.3625
04:04:30|1.3625
04:04:30|1.3625
04:04:32|1.3648
04:04:33|1.3648
04:04:33|1.3648
04:04:35|1.3648
04:04:36|1.3645
04:04:37|1.3614
04:04:38|1.3614
04:04:39|1.3614
04:04:40|1.3613
04:04:41|1.3613
04:04:41|1.3605
04:04:43|1.3606
04:04:44|1.3594
04:04:45|1.3594
04:04:46|1.3594
04:04:47|1.3594
04:04:47|1.3594
04:04:49|1.3594
04:04:50|1.3594
04:04:51|1.3594
04:04:52|1.3621
04:04:53|1.3621
04:04:54|1.3593
04:04:54|1.3593
04:04:56|1.3593
04:04:57|1.3593
04:04:58|1.3593
04:04:58|1.3593
04:04:59|1.3584
04:05:01|1.3584
04:05:02|1.3584
04:05:03|1.3584
04:05:03|1.3585
04:05:06|1.3585
04:05:07|1.3585
04:05:09|1.3585
04:05:09|1.3585
04:05:11|1.3585
04:05:12|1.3591
04:05:14|1.3591
04:05:14|1.3591
04:05:15|1.3591
04:05:16|1.355
04:05:17|1.3546
04:05:19|1.3546
04:05:19|1.3567
04:05:20|1.3546
04:05:21|1.3546
04:05:22|1.3506
04:05:24|1.3539
04:05:24|1.3546
04:05:25|1.3546
04:05:26|1.3546
04:05:27|1.3546
04:05:28|1.3546
04:05:29|1.3531
04:05:30|1.3531
04:05:31|1.357
04:05:33|1.357
04:05:34|1.357
04:05:35|1.357
04:05:36|1.357
04:05:37|1.3585
04:05:38|1.3585
04:05:38|1.3586
04:05:39|1.3629
04:05:41|1.3629
04:05:42|1.3629
04:05:43|1.3629
04:05:44|1.3629
04:05:45|1.3629
04:05:46|1.3629
04:05:47|1.3588
04:05:48|1.3588
04:05:49|1.3588
04:05:50|1.3588
04:05:51|1.3588
04:05:52|1.3588
04:05:52|1.3588
04:05:55|1.3616
04:05:55|1.3616
04:05:56|1.3616
04:05:57|1.3616
04:05:58|1.3616
04:05:59|1.3616
04:06:00|1.3616
04:06:01|1.3616
04:06:02|1.3616
04:06:03|1.3603
04:06:04|1.3603
04:06:06|1.3603
04:06:08|1.3603
04:06:09|1.3603
04:06:10|1.3603
04:06:11|1.3603
04:06:12|1.3603
04:06:14|1.3599
04:06:15|1.3599
04:06:16|1.3599
04:06:17|1.3599
04:06:18|1.3599
04:06:19|1.3599
04:06:20|1.3599
04:06:21|1.3619
04:06:22|1.3619
04:06:22|1.3619
04:06:24|1.3619
04:06:25|1.3619
04:06:26|1.3619
04:06:27|1.3619
04:06:28|1.3619
04:06:29|1.3619
04:06:30|1.3624
04:06:31|1.3624
04:06:32|1.36
04:06:33|1.3601
04:06:34|1.3601
04:06:35|1.3601
04:06:36|1.3601
04:06:37|1.3601
04:06:38|1.3601
04:06:39|1.3601
04:06:40|1.3601
04:06:41|1.3601
04:06:42|1.3601
04:06:43|1.3601
04:06:45|1.3601
04:06:45|1.3601
04:06:46|1.3601
04:06:47|1.3601
04:06:48|1.3601
04:06:49|1.3627
04:06:50|1.3627
04:06:51|1.3627
04:06:52|1.3627
04:06:53|1.3627
04:06:55|1.3625
04:06:55|1.3625
04:06:56|1.3625
04:06:57|1.3625
04:06:58|1.3625
04:07:00|1.3625
04:07:00|1.3625
04:07:01|1.3625
04:07:02|1.3625
04:07:03|1.3625
04:07:04|1.3628
04:07:05|1.3628
04:07:07|1.3628
04:07:09|1.3628
04:07:09|1.3628
04:07:10|1.3628
04:07:11|1.3628
04:07:13|1.3628
04:07:14|1.3628
04:07:15|1.3628
04:07:17|1.3628
04:07:18|1.3628
04:07:19|1.3628
04:07:20|1.3628
04:07:21|1.3628
04:07:23|1.3628
04:07:23|1.3628
04:07:24|1.3628
04:07:25|1.3628
04:07:28|1.3628
04:07:29|1.3628
04:07:29|1.3628
04:07:30|1.3628
04:07:31|1.3628
04:07:32|1.3628
04:07:34|1.3628
04:07:34|1.3628
04:07:35|1.3598
04:07:37|1.3598
04:07:37|1.3598
04:07:38|1.3598
04:07:39|1.3569
04:07:41|1.3587
04:07:41|1.3587
04:07:42|1.3587
04:07:43|1.3587
04:07:45|1.3585
04:07:46|1.3585
04:07:47|1.3585
04:07:47|1.3585
04:07:49|1.3585
04:07:54|1.3585
04:07:55|1.3548
04:07:56|1.3548
04:07:57|1.3548
04:07:58|1.3548
04:07:59|1.3548
04:08:00|1.3548
04:08:01|1.3548
04:08:02|1.3565
04:08:03|1.3565
04:08:04|1.3565
04:08:05|1.3565
04:08:06|1.3565
04:08:07|1.3565
04:08:08|1.3565
04:08:10|1.3584
04:08:11|1.3584
04:08:12|1.3584
04:08:13|1.3584
04:08:15|1.3584
04:08:16|1.3584
04:08:17|1.3584
04:08:18|1.3581
04:08:19|1.3581
04:08:21|1.3581
04:08:21|1.3581
04:08:22|1.3581
04:08:23|1.3581
04:08:24|1.3581
04:08:25|1.3581
04:08:26|1.3581
04:08:27|1.3581
04:08:28|1.3581
04:08:29|1.3577
04:08:31|1.3577
04:08:31|1.3577
04:08:32|1.3577
04:08:33|1.3557
04:08:34|1.3557
04:08:36|1.3557
04:08:36|1.3557
04:08:37|1.3557
04:08:38|1.3557
04:08:39|1.3557
04:08:41|1.3557
04:08:41|1.3557
04:08:42|1.3557
04:08:43|1.3557
04:08:44|1.3557
04:08:46|1.3561
04:08:46|1.3574
04:08:47|1.3574
04:08:48|1.3574
04:08:49|1.3574
04:08:50|1.3574
04:08:51|1.3574
04:08:52|1.3574
04:08:53|1.3574
04:08:54|1.3574
04:08:55|1.3574
04:08:57|1.3574
04:08:57|1.3574
04:08:58|1.3574
04:08:59|1.3574
04:09:00|1.3574
04:09:02|1.3574
04:09:02|1.3574
04:09:03|1.3559
04:09:04|1.3537
04:09:05|1.3537
04:09:07|1.3537
04:09:07|1.3537
04:09:09|1.3537
04:09:11|1.3537
04:09:11|1.3537
04:09:13|1.3537
04:09:15|1.351
04:09:16|1.351
04:09:17|1.351
04:09:18|1.35
04:09:19|1.35
04:09:19|1.3492
04:09:22|1.3493
04:09:22|1.3493
04:09:24|1.3481
04:09:25|1.3481
04:09:26|1.3481
04:09:27|1.3481
04:09:28|1.3415
04:09:28|1.3415
04:09:29|1.3443
04:09:31|1.3413
04:09:32|1.3413
04:09:33|1.3416
04:09:35|1.3416
04:09:35|1.3409
04:09:36|1.3409
04:09:38|1.3409
04:09:38|1.3431
04:09:39|1.3431
04:09:40|1.3431
04:09:41|1.3431
04:09:42|1.3366
04:09:43|1.3366
04:09:45|1.3366
04:09:46|1.3366
04:09:47|1.3366
04:09:48|1.3366
04:09:49|1.3395
04:09:50|1.3393
04:09:51|1.3393
04:09:52|1.3393
04:09:53|1.3393
04:09:54|1.3393
04:09:54|1.3365
04:09:56|1.3365
04:09:57|1.3394
04:09:58|1.3394
04:09:59|1.3394
04:10:00|1.3394
04:10:01|1.3394
04:10:02|1.3394
04:10:03|1.3394
04:10:04|1.3365
04:10:05|1.3365
04:10:06|1.3365
04:10:07|1.3365
04:10:08|1.3416
04:10:09|1.3416
04:10:11|1.3416
04:10:12|1.3407
04:10:13|1.3407
04:10:15|1.3407
04:10:16|1.3407
04:10:17|1.3407
04:10:19|1.3407
04:10:20|1.3407
04:10:21|1.3407
04:10:22|1.3407
04:10:22|1.3407
04:10:23|1.3407
04:10:25|1.3407
04:10:26|1.34
04:10:27|1.34
04:10:27|1.34
04:10:29|1.34
04:10:30|1.34
04:10:30|1.3406
04:10:32|1.3406
04:10:33|1.3406
04:10:33|1.3408
04:10:35|1.341
04:10:35|1.341
04:10:37|1.341
04:10:38|1.341
04:10:38|1.341
04:10:39|1.341
04:10:40|1.3436
04:10:42|1.3435
04:10:42|1.3416
04:10:43|1.345
04:10:45|1.345
04:10:46|1.345
04:10:46|1.345
04:10:47|1.345
04:10:49|1.345
04:10:49|1.345
04:10:51|1.345
04:10:52|1.345
04:10:53|1.345
04:10:53|1.3445
04:10:55|1.347
04:10:56|1.3432
04:10:57|1.3432
04:10:58|1.3432
04:10:58|1.3432
04:11:00|1.3432
04:11:01|1.3432
04:11:02|1.3432
04:11:03|1.3432
04:11:04|1.3439
04:11:05|1.343
04:11:06|1.3435
04:11:07|1.3435
04:11:08|1.3435
04:11:08|1.3435
04:11:10|1.3435
04:11:12|1.3435
04:11:13|1.3435
04:11:15|1.3435
04:11:16|1.3435
04:11:17|1.3435
04:11:18|1.3435
04:11:19|1.3435
04:11:21|1.3435
04:11:22|1.3435
04:11:24|1.3435
04:11:24|1.3435
04:11:25|1.3437
04:11:26|1.3437
04:11:27|1.3437
04:11:28|1.3437
04:11:29|1.3437
04:11:31|1.3437
04:11:32|1.3437
04:11:33|1.3438
04:11:34|1.3414
04:11:35|1.3414
04:11:36|1.3437
04:11:37|1.3437
04:11:37|1.3437
04:11:39|1.3437
04:11:40|1.3437
04:11:41|1.3437
04:11:43|1.3437
04:11:43|1.3437
04:11:44|1.3437
04:11:45|1.3443
04:11:46|1.3432
04:11:47|1.3415
04:11:48|1.3415
04:11:49|1.3415
04:11:50|1.3415
04:11:52|1.3415
04:11:52|1.3415
04:11:53|1.3415
04:11:54|1.3415
04:11:55|1.3415
04:11:57|1.3415
04:11:57|1.3396
04:11:58|1.3426
04:11:59|1.3385
04:12:00|1.3385
04:12:01|1.3385
04:12:02|1.3427
04:12:03|1.3409
04:12:04|1.3409
04:12:05|1.3409
04:12:07|1.3409
04:12:07|1.3409
04:12:08|1.3409
04:12:09|1.3409
04:12:10|1.3409
04:12:12|1.3386
04:12:14|1.3386
04:12:14|1.3386
04:12:15|1.3386
04:12:16|1.3386
04:12:18|1.3397
04:12:19|1.3397
04:12:20|1.3397
04:12:22|1.3397
04:12:22|1.3397
04:12:24|1.3397
04:12:24|1.3397
04:12:26|1.3397
04:12:28|1.3397
04:12:29|1.3377
04:12:30|1.3402
04:12:32|1.3361
04:12:33|1.3361
04:12:34|1.3369
04:12:35|1.3369
04:12:36|1.3369
04:12:37|1.3344
04:12:38|1.3344
04:12:39|1.3344
04:12:40|1.3344
04:12:41|1.3344
04:12:42|1.3344
04:12:43|1.3344
04:12:44|1.3344
04:12:45|1.3344
04:12:46|1.3376
04:12:47|1.3359
04:12:48|1.3359
04:12:49|1.3359
04:12:50|1.3359
04:12:51|1.3359
04:12:52|1.3359
04:12:53|1.3359
04:12:54|1.3359
04:12:55|1.3359
04:12:56|1.3359
04:12:57|1.3359
04:12:58|1.3359
04:12:59|1.336
04:13:00|1.3402
04:13:01|1.3402
04:13:02|1.3402
04:13:03|1.3402
04:13:04|1.3402
04:13:05|1.3402
04:13:06|1.3402
04:13:07|1.3402
04:13:08|1.3402
04:13:09|1.3402
04:13:11|1.3402
04:13:11|1.3402
04:13:13|1.3402
04:13:15|1.3402
04:13:15|1.3402
04:13:16|1.3402
04:13:17|1.3399
04:13:18|1.3399
04:13:19|1.3399
04:13:21|1.3378
04:13:23|1.3373
04:13:24|1.3373
04:13:24|1.3373
04:13:26|1.3373
04:13:27|1.3373
04:13:28|1.338
04:13:28|1.338
04:13:29|1.3372
04:13:31|1.3372
04:13:32|1.3372
04:13:34|1.3372
04:13:34|1.3372
04:13:35|1.3372
04:13:36|1.3372
04:13:38|1.3372
04:13:38|1.3372
04:13:39|1.3372
04:13:40|1.3372
04:13:41|1.3357
04:13:43|1.3357
04:13:44|1.3357
04:13:45|1.3373
04:13:46|1.3373
04:13:46|1.3373
04:13:48|1.3373
04:13:49|1.3373
04:13:50|1.3373
04:13:51|1.3373
04:13:51|1.3373
04:13:53|1.3373
04:13:54|1.3373
04:13:54|1.3373
04:13:56|1.3373
04:13:56|1.3373
04:13:57|1.3373
04:13:59|1.3373
04:13:59|1.3373
04:14:01|1.3373
04:14:02|1.3373
04:14:02|1.3336
04:14:04|1.3336
04:14:05|1.3336
04:14:06|1.3336
04:14:07|1.3336
04:14:08|1.3336
04:14:09|1.3336
04:14:10|1.3336
04:14:11|1.3338
04:14:12|1.3357
04:14:13|1.3357
04:14:14|1.3359
04:14:15|1.3359
04:14:17|1.3378
04:14:18|1.3378
04:14:19|1.3378
04:14:20|1.3378
04:14:22|1.3378
04:14:23|1.3378
04:14:24|1.3378
04:14:25|1.3378
04:14:26|1.3378
04:14:27|1.3378
04:14:28|1.3378
04:14:29|1.3378
04:14:31|1.3378
04:14:32|1.3378
04:14:33|1.3378
04:14:34|1.3378
04:14:35|1.3378
04:14:36|1.3378
04:14:37|1.3378
04:14:38|1.3378
04:14:39|1.3378
04:14:40|1.3378
04:14:41|1.3378
04:14:42|1.3378
04:14:43|1.3378
04:14:44|1.3378
04:14:45|1.3378
04:14:47|1.3378
04:14:47|1.3378
04:14:48|1.3378
04:14:49|1.3378
04:14:50|1.3378
04:14:51|1.3378
04:14:52|1.3378
04:14:53|1.3378
04:14:54|1.3378
04:14:55|1.3378
04:14:56|1.3367
04:14:57|1.3364
04:14:58|1.3364
04:14:59|1.3353
04:15:00|1.3353
04:15:01|1.3353
04:15:02|1.3353
04:15:03|1.3353
04:15:04|1.3353
04:15:05|1.3368
04:15:06|1.3368
04:15:07|1.3357
04:15:08|1.3357
04:15:10|1.3354
04:15:11|1.3354
04:15:12|1.3354
04:15:13|1.3354
04:15:14|1.3354
04:15:15|1.3354
04:15:17|1.3354
04:15:17|1.3354
04:15:19|1.3322
04:15:20|1.3322
04:15:22|1.3322
04:15:22|1.3322
04:15:23|1.3322
04:15:24|1.331
04:15:26|1.3323
04:15:27|1.3323
04:15:28|1.3323
04:15:29|1.3323
04:15:30|1.3337
04:15:31|1.3337
04:15:32|1.3337
04:15:33|1.3337
04:15:34|1.3337
04:15:35|1.3337
04:15:36|1.3337
04:15:37|1.3326
04:15:38|1.3326
04:15:39|1.3326
04:15:40|1.3354
04:15:41|1.3321
04:15:41|1.3321
04:15:43|1.3321
04:15:44|1.3321
04:15:45|1.3321
04:15:46|1.3321
04:15:47|1.3321
04:15:48|1.3321
04:15:49|1.3352
04:15:50|1.3352
04:15:51|1.3352
04:15:52|1.3352
04:15:53|1.3352
04:15:54|1.3352
04:15:55|1.3352
04:15:56|1.3354
04:15:57|1.3354
04:15:58|1.3354
04:15:59|1.3354
04:16:00|1.3354
04:16:01|1.3344
04:16:02|1.3344
04:16:03|1.338
04:16:04|1.338
04:16:05|1.338
04:16:06|1.338
04:16:07|1.338
04:16:08|1.3361
04:16:09|1.3361
04:16:10|1.3361
04:16:11|1.3361
04:16:12|1.3361
04:16:14|1.3362
04:16:15|1.3362
04:16:16|1.3362
04:16:18|1.3362
04:16:19|1.3362
04:16:20|1.3362
04:16:21|1.338
04:16:22|1.34
04:16:23|1.34
04:16:24|1.34
04:16:25|1.34
04:16:26|1.3428
04:16:27|1.3428
04:16:28|1.3428
04:16:29|1.343
04:16:30|1.3441
04:16:31|1.3441
04:16:32|1.3441
04:16:33|1.3441
04:16:34|1.3441
04:16:35|1.3441
04:16:36|1.3441
04:16:37|1.3441
04:16:39|1.3441
04:16:40|1.3441
04:16:40|1.3441
04:16:42|1.3441
04:16:43|1.3427
04:16:44|1.3427
04:16:45|1.3441
04:16:46|1.3441
04:16:47|1.3441
04:16:48|1.3441
04:16:49|1.3441
04:16:50|1.3441
04:16:51|1.3441
04:16:52|1.3441
04:16:53|1.3437
04:16:54|1.3437
04:16:55|1.3437
04:16:56|1.3437
04:16:57|1.343
04:16:58|1.343
04:16:59|1.343
04:17:00|1.343
04:17:01|1.343
04:17:02|1.343
04:17:03|1.343
04:17:04|1.3462
04:17:06|1.3462
04:17:07|1.3462
04:17:08|1.3462
04:17:09|1.3462
04:17:09|1.3462
04:17:11|1.3462
04:17:12|1.3462
04:17:13|1.3462
04:17:14|1.3462
04:17:15|1.3462
04:17:17|1.3459
04:17:18|1.3459
04:17:20|1.346
04:17:20|1.346
04:17:22|1.346
04:17:23|1.3478
04:17:24|1.3478
04:17:25|1.3478
04:17:26|1.3478
04:17:28|1.3478
04:17:29|1.3478
04:17:29|1.3478
04:17:31|1.3478
04:17:32|1.3478
04:17:32|1.3478
04:17:34|1.3478
04:17:35|1.3474
04:17:36|1.3474
04:17:37|1.3474
04:17:37|1.3474
04:17:39|1.3474
04:17:40|1.3474
04:17:41|1.3474
04:17:42|1.3474
04:17:43|1.3474
04:17:45|1.3495
04:17:45|1.3495
04:17:47|1.3495
04:17:47|1.3495
04:17:48|1.3495
04:17:50|1.3495
04:17:51|1.3495
04:17:52|1.3495
04:17:52|1.35
04:17:54|1.35
04:17:55|1.35
04:17:56|1.35
04:17:57|1.35
04:17:58|1.3473
04:17:59|1.3473
04:18:00|1.3473
04:18:01|1.3494
04:18:02|1.3494
04:18:03|1.3494
04:18:04|1.3494
04:18:05|1.346
04:18:06|1.346
04:18:07|1.346
04:18:09|1.346
04:18:10|1.346
04:18:10|1.346
04:18:11|1.346
04:18:13|1.346
04:18:14|1.346
04:18:14|1.3482
04:18:15|1.3482
04:18:16|1.3482
04:18:18|1.3482
04:18:20|1.3482
04:18:21|1.3482
04:18:21|1.3454
04:18:22|1.3454
04:18:24|1.3454
04:18:25|1.3454
04:18:27|1.3454
04:18:27|1.3454
04:18:28|1.3454
04:18:29|1.3454
04:18:30|1.3454
04:18:31|1.3454
04:18:32|1.3454
04:18:33|1.3454
04:18:34|1.3423
04:18:35|1.3423
04:18:36|1.3423
04:18:37|1.3423
04:18:39|1.3423
04:18:40|1.3423
04:18:41|1.3423
04:18:42|1.3423
04:18:43|1.3423
04:18:44|1.3417
04:18:45|1.3417
04:18:46|1.3417
04:18:47|1.3417
04:18:48|1.3417
04:18:49|1.3417
04:18:50|1.3417
04:18:51|1.3417
04:18:52|1.3417
04:18:53|1.3417
04:18:54|1.3417
04:18:55|1.3417
04:18:56|1.3417
04:18:56|1.3421
04:18:57|1.3415
04:18:58|1.3415
04:19:00|1.3415
04:19:01|1.3415
04:19:02|1.3415
04:19:02|1.3415
04:19:04|1.3415
04:19:04|1.3415
04:19:06|1.3415
04:19:07|1.3415
04:19:08|1.3415
04:19:09|1.3415
04:19:10|1.3443
04:19:12|1.3443
04:19:12|1.3443
04:19:13|1.3443
04:19:15|1.3443
04:19:15|1.3443
04:19:16|1.3443
04:19:18|1.3443
04:19:19|1.3443
04:19:20|1.3454
04:19:21|1.3454
04:19:22|1.3454
04:19:23|1.3454
04:19:25|1.3454
04:19:25|1.3454
04:19:27|1.3454
04:19:27|1.3454
04:19:29|1.3454
04:19:30|1.3454
04:19:31|1.3454
04:19:32|1.3454
04:19:34|1.3454
04:19:34|1.3454
04:19:36|1.3454
04:19:37|1.3468
04:19:38|1.3468
04:19:39|1.3468
04:19:40|1.3468
04:19:41|1.3468
04:19:42|1.3468
04:19:43|1.3456
04:19:44|1.3456
04:19:45|1.3456
04:19:46|1.3456
04:19:47|1.3456
04:19:48|1.3456
04:19:49|1.3456
04:19:50|1.3456
04:19:51|1.3456
04:19:52|1.3456
04:19:53|1.3456
04:19:54|1.3456
04:19:55|1.3456
04:19:56|1.3456
04:19:57|1.3456
04:19:58|1.3456
04:19:59|1.3456
04:20:00|1.3456
04:20:01|1.3456
04:20:02|1.3456
04:20:03|1.3456
04:20:04|1.3456
04:20:05|1.3456
04:20:06|1.3456
04:20:07|1.3456
04:20:08|1.3456
04:20:09|1.3456
04:20:10|1.3439
04:20:11|1.3439
04:20:12|1.3439
04:20:13|1.3439
04:20:14|1.3439
04:20:15|1.3431
04:20:16|1.3431
04:20:17|1.3431
04:20:18|1.3456
04:20:19|1.3456
04:20:21|1.3456
04:20:22|1.3456
04:20:23|1.3456
04:20:24|1.3456
04:20:26|1.3456
04:20:27|1.3456
04:20:28|1.3456
04:20:29|1.3456
04:20:30|1.3456
04:20:31|1.3456
04:20:32|1.3456
04:20:34|1.3456
04:20:34|1.3456
04:20:36|1.3456
04:20:37|1.3456
04:20:38|1.3456
04:20:39|1.3456
04:20:40|1.3456
04:20:41|1.3456
04:20:41|1.3456
04:20:42|1.3456
04:20:44|1.3471
04:20:44|1.3471
04:20:45|1.3471
04:20:46|1.3471
04:20:47|1.3471
04:20:48|1.3471
04:20:49|1.3471
04:20:50|1.3471
04:20:52|1.3486
04:20:52|1.3542
04:20:54|1.3484
04:20:54|1.3484
04:20:56|1.3484
04:20:56|1.3499
04:20:57|1.3499
04:20:59|1.3499
04:20:59|1.3529
04:21:00|1.3529
04:21:01|1.3525
04:21:03|1.3512
04:21:04|1.3534
04:21:05|1.3528
04:21:06|1.3531
04:21:07|1.3531
04:21:08|1.3531
04:21:09|1.352
04:21:10|1.352
04:21:11|1.352
04:21:13|1.352
04:21:13|1.352
04:21:14|1.352
04:21:15|1.3534
04:21:16|1.3522
04:21:17|1.3522
04:21:18|1.3522
04:21:19|1.3547
04:21:21|1.3527
04:21:21|1.3527
04:21:23|1.3527
04:21:24|1.3527
04:21:25|1.3527
04:21:26|1.3527
04:21:27|1.3527
04:21:28|1.3527
04:21:29|1.357
04:21:30|1.357
04:21:31|1.356
04:21:33|1.356
04:21:34|1.3569
04:21:35|1.3569
04:21:36|1.3569
04:21:36|1.3547
04:21:38|1.3571
04:21:39|1.3571
04:21:41|1.3571
04:21:41|1.3571
04:21:43|1.3571
04:21:44|1.3571
04:21:45|1.3571
04:21:45|1.3537
04:21:47|1.3556
04:21:48|1.3556
04:21:49|1.3556
04:21:49|1.3556
04:21:50|1.3556
04:21:52|1.359
04:21:53|1.359
04:21:54|1.3602
04:21:55|1.3602
04:21:55|1.3602
04:21:57|1.3602
04:21:58|1.3594
04:21:58|1.3594
04:22:00|1.3594
04:22:01|1.3625
04:22:02|1.3625
04:22:02|1.3625
04:22:04|1.3589
04:22:05|1.3571
04:22:06|1.3576
04:22:07|1.3576
04:22:08|1.3576
04:22:09|1.3576
04:22:09|1.3576
04:22:10|1.3576
04:22:12|1.3561
04:22:13|1.3561
04:22:14|1.3561
04:22:15|1.3561
04:22:16|1.3561
04:22:17|1.3561
04:22:18|1.3561
04:22:19|1.3587
04:22:19|1.3587
04:22:21|1.3587
04:22:22|1.3587
04:22:24|1.3586
04:22:25|1.3586
04:22:27|1.3586
04:22:27|1.3586
04:22:29|1.3586
04:22:30|1.3586
04:22:30|1.3586
04:22:32|1.3586
04:22:33|1.3586
04:22:34|1.3586
04:22:35|1.3586
04:22:37|1.3586
04:22:37|1.3586
04:22:39|1.3586
04:22:40|1.3586
04:22:41|1.3586
04:22:42|1.3571
04:22:43|1.3586
04:22:44|1.3586
04:22:45|1.3586
04:22:46|1.3586
04:22:47|1.3586
04:22:48|1.3586
04:22:49|1.3586
04:22:50|1.3586
04:22:51|1.3586
04:22:52|1.3586
04:22:53|1.3586
04:22:54|1.3586
04:22:55|1.3575
04:22:56|1.3575
04:22:57|1.3575
04:22:58|1.3574
04:22:59|1.3574
04:23:00|1.3574
04:23:01|1.3574
04:23:02|1.3574
04:23:03|1.3574
04:23:04|1.3574
04:23:06|1.3574
04:23:07|1.3574
04:23:07|1.3574
04:23:08|1.3574
04:23:10|1.3574
04:23:10|1.3574
04:23:12|1.3574
04:23:13|1.3574
04:23:14|1.3574
04:23:14|1.3574
04:23:16|1.3574
04:23:17|1.3574
04:23:18|1.3574
04:23:19|1.3574
04:23:20|1.3574
04:23:21|1.3574
04:23:22|1.3574
04:23:23|1.3574
04:23:25|1.3574
04:23:26|1.3574
04:23:27|1.3574
04:23:28|1.3574
04:23:29|1.3574
04:23:31|1.3574
04:23:33|1.3574
04:23:34|1.3574
04:23:34|1.3574
04:23:36|1.3574
04:23:37|1.3574
04:23:38|1.3574
04:23:39|1.3574
04:23:40|1.3574
04:23:41|1.3562
04:23:42|1.3562
04:23:43|1.3562
04:23:44|1.3562
04:23:45|1.3562
04:23:47|1.3562
04:23:47|1.3547
04:23:48|1.3547
04:23:49|1.3547
04:23:50|1.3547
04:23:51|1.3547
04:23:52|1.3547
04:23:53|1.3547
04:23:55|1.3547
04:23:55|1.3547
04:23:56|1.3547
04:23:57|1.3547
04:23:58|1.3547
04:23:59|1.3547
04:24:00|1.3547
04:24:02|1.3548
04:24:03|1.3548
04:24:04|1.3548
04:24:05|1.3547
04:24:06|1.3547
04:24:07|1.354
04:24:08|1.354
04:24:09|1.3532
04:24:10|1.3532
04:24:11|1.3532
04:24:12|1.3532
04:24:12|1.3532
04:24:14|1.3532
04:24:15|1.352
04:24:15|1.352
04:24:16|1.352
04:24:17|1.3514
04:24:18|1.3556
04:24:20|1.3556
04:24:20|1.3556
04:24:22|1.3556
04:24:23|1.3548
04:24:25|1.3548
04:24:25|1.3548
04:24:26|1.3548
04:24:28|1.3548
04:24:30|1.3548
04:24:30|1.3548
04:24:31|1.3548
04:24:33|1.3548
04:24:34|1.3583
04:24:35|1.3583
04:24:36|1.3583
04:24:37|1.3583
04:24:38|1.3583
04:24:39|1.3583
04:24:40|1.3583
04:24:41|1.3583
04:24:42|1.3583
04:24:43|1.3583
04:24:44|1.3583
04:24:46|1.3583
04:24:46|1.3584
04:24:48|1.3584
04:24:48|1.3584
04:24:49|1.3584
04:24:50|1.3584
04:24:51|1.3584
04:24:53|1.3584
04:24:54|1.3584
04:24:55|1.3584
04:24:56|1.3584
04:24:57|1.36
04:24:58|1.36
04:24:59|1.3617
04:25:00|1.3617
04:25:01|1.3617
04:25:02|1.3617
04:25:03|1.3617
04:25:04|1.3617
04:25:05|1.3617
04:25:06|1.3617
04:25:07|1.3617
04:25:09|1.3617
04:25:10|1.3617
04:25:10|1.3617
04:25:12|1.3617
04:25:13|1.3617
04:25:13|1.3602
04:25:14|1.3602
04:25:15|1.3602
04:25:16|1.3602
04:25:17|1.3602
04:25:19|1.3602
04:25:20|1.3602
04:25:22|1.3602
04:25:23|1.3602
04:25:24|1.3602
04:25:25|1.3602
04:25:26|1.3602
04:25:28|1.3602
04:25:29|1.3602
04:25:30|1.3602
04:25:32|1.3602
04:25:32|1.3602
04:25:34|1.3602
04:25:35|1.3602
04:25:36|1.3585
04:25:37|1.3585
04:25:37|1.3585
04:25:39|1.3585
04:25:40|1.3585
04:25:40|1.3599
04:25:41|1.3599
04:25:43|1.3599
04:25:44|1.3599
04:25:44|1.3599
04:25:46|1.3599
04:25:47|1.3599
04:25:48|1.3599
04:25:49|1.3572
04:25:50|1.3572
04:25:50|1.3572
04:25:52|1.3601
04:25:53|1.3601
04:25:54|1.3601
04:25:55|1.3601
04:25:56|1.3601
04:25:56|1.3601
04:25:58|1.3601
04:25:59|1.3601
04:26:00|1.3601
04:26:01|1.3601
04:26:02|1.3601
04:26:03|1.3601
04:26:04|1.3601
04:26:04|1.3601
04:26:06|1.3601
04:26:07|1.3601
04:26:08|1.3601
04:26:10|1.3601
04:26:10|1.3601
04:26:11|1.3601
04:26:12|1.3601
04:26:13|1.3594
04:26:14|1.3594
04:26:15|1.3594
04:26:16|1.3594
04:26:18|1.3594
04:26:19|1.3594
04:26:20|1.3594
04:26:21|1.3594
04:26:22|1.3594
04:26:23|1.3594
04:26:24|1.3594
04:26:26|1.3594
04:26:27|1.3594
04:26:29|1.3571
04:26:29|1.3571
04:26:30|1.3592
04:26:32|1.3592
04:26:34|1.3592
04:26:34|1.3592
04:26:36|1.3592
04:26:37|1.3592
04:26:37|1.3592
04:26:39|1.3592
04:26:39|1.3592
04:26:41|1.3592
04:26:43|1.3607
04:26:44|1.3607
04:26:44|1.3607
04:26:46|1.3576
04:26:47|1.3576
04:26:48|1.3576
04:26:49|1.3576
04:26:50|1.3576
04:26:51|1.3576
04:26:52|1.3576
04:26:52|1.3576
04:26:54|1.3576
04:26:55|1.3576
04:26:57|1.3576
04:26:58|1.3576
04:26:59|1.3576
04:27:00|1.3576
04:27:01|1.3576
04:27:01|1.3541
04:27:03|1.3541
04:27:04|1.3525
04:27:05|1.3525
04:27:06|1.3525
04:27:07|1.3525
04:27:08|1.3525
04:27:09|1.3525
04:27:10|1.3525
04:27:11|1.3525
04:27:12|1.3525
04:27:13|1.3525
04:27:14|1.3525
04:27:15|1.3525
04:27:15|1.3525
04:27:17|1.3525
04:27:17|1.352
04:27:19|1.352
04:27:20|1.352
04:27:20|1.352
04:27:22|1.352
04:27:23|1.352
04:27:24|1.352
04:27:24|1.352
04:27:26|1.352
04:27:27|1.352
04:27:29|1.352
04:27:30|1.352
04:27:31|1.352
04:27:32|1.352
04:27:34|1.3519
04:27:35|1.3519
04:27:36|1.3519
04:27:37|1.3519
04:27:38|1.3519
04:27:39|1.3519
04:27:40|1.3519
04:27:41|1.3519
04:27:42|1.3519
04:27:43|1.3519
04:27:44|1.3519
04:27:46|1.3519
04:27:47|1.3519
04:27:47|1.3519
04:27:48|1.3519
04:27:49|1.3519
04:27:51|1.3548
04:27:52|1.3548
04:27:53|1.3548
04:27:54|1.3548
04:27:55|1.3548
04:27:56|1.3548
04:27:57|1.3548
04:27:58|1.3548
04:27:59|1.3548
04:28:00|1.3521
04:28:01|1.3521
04:28:02|1.3521
04:28:03|1.3521
04:28:05|1.3521
04:28:06|1.3521
04:28:07|1.3521
04:28:08|1.3521
04:28:09|1.3521
04:28:09|1.3521
04:28:10|1.3521
04:28:11|1.3521
04:28:12|1.3521
04:28:14|1.3521
04:28:14|1.3521
04:28:15|1.3521
04:28:17|1.3521
04:28:18|1.3521
04:28:20|1.3521
04:28:21|1.3521
04:28:22|1.3521
04:28:22|1.354
04:28:24|1.3521
04:28:24|1.3521
04:28:25|1.3521
04:28:26|1.3521
04:28:28|1.3521
04:28:30|1.3521
04:28:31|1.3521
04:28:31|1.3521
04:28:32|1.3521
04:28:34|1.3521
04:28:35|1.3521
04:28:37|1.3521
04:28:38|1.3521
04:28:38|1.3521
04:28:40|1.3521
04:28:42|1.3521
04:28:43|1.3521
04:28:44|1.3521
04:28:45|1.3521
04:28:46|1.3521
04:28:47|1.3521
04:28:48|1.3521
04:28:49|1.3521
04:28:50|1.3521
04:28:51|1.358
04:28:52|1.358
04:28:53|1.3549
04:28:54|1.3549
04:28:56|1.3549
04:28:56|1.3549
04:28:58|1.3549
04:28:58|1.3549
04:29:00|1.3549
04:29:01|1.3549
04:29:02|1.3549
04:29:03|1.3549
04:29:04|1.3549
04:29:05|1.3549
04:29:06|1.3549
04:29:07|1.3549
04:29:08|1.3549
04:29:09|1.3549
04:29:10|1.3549
04:29:11|1.3549
04:29:12|1.3549
04:29:13|1.3549
04:29:14|1.3549
04:29:16|1.3549
04:29:17|1.3549
04:29:18|1.3549
04:29:19|1.3549
04:29:20|1.3549
04:29:21|1.3549
04:29:22|1.3549
04:29:22|1.3549
04:29:24|1.3549
04:29:24|1.3549
04:29:26|1.3549
04:29:27|1.3549
04:29:27|1.3549
04:29:29|1.3549
04:29:31|1.3549
04:29:32|1.3549
04:29:33|1.3549
04:29:34|1.3549
04:29:35|1.3549
04:29:35|1.3549
04:29:36|1.3549
04:29:37|1.3549
04:29:38|1.3549
04:29:39|1.3549
04:29:40|1.3549
04:29:41|1.3549
04:29:43|1.3549
04:29:44|1.3549
04:29:46|1.3549
04:29:46|1.3549
04:29:47|1.3549
04:29:48|1.3549
04:29:50|1.3549
04:29:52|1.3593
04:29:52|1.3593
04:29:53|1.3593
04:29:54|1.3592
04:29:55|1.3593
04:29:56|1.3593
04:29:57|1.3619
04:29:58|1.3631
04:29:59|1.3631
04:30:00|1.3631
04:30:01|1.3631
04:30:03|1.3651
04:30:04|1.3651
04:30:05|1.3651
04:30:06|1.3651
04:30:07|1.3665
04:30:08|1.3665
04:30:09|1.3665
04:30:10|1.3665
04:30:11|1.3665
04:30:12|1.3665
04:30:13|1.3665
04:30:14|1.3665
04:30:15|1.3665
04:30:16|1.3665
04:30:17|1.3665
04:30:18|1.3665
04:30:19|1.3675
04:30:20|1.3677
04:30:21|1.3677
04:30:22|1.3677
04:30:23|1.3677
04:30:24|1.3677
04:30:25|1.3677
04:30:26|1.3677
04:30:27|1.3677
04:30:29|1.3677
04:30:30|1.3677
04:30:31|1.3677
04:30:33|1.3664
04:30:34|1.3664
04:30:35|1.3664
04:30:36|1.3664
04:30:37|1.3664
04:30:38|1.3664
04:30:40|1.3664
04:30:41|1.3664
04:30:41|1.3664
04:30:42|1.3664
04:30:43|1.3664
04:30:44|1.3664
04:30:46|1.3664
04:30:46|1.3664
04:30:47|1.3664
04:30:49|1.3664
04:30:49|1.3664
04:30:51|1.3664
04:30:52|1.3664
04:30:53|1.3664
04:30:54|1.3664
04:30:55|1.3664
04:30:55|1.3664
04:30:57|1.3664
04:30:59|1.3664
04:30:59|1.3664
04:31:00|1.3664
04:31:01|1.3664
04:31:02|1.3631
04:31:03|1.3612
04:31:04|1.3653
04:31:05|1.3617
04:31:06|1.3617
04:31:07|1.3617
04:31:08|1.3617
04:31:09|1.3617
04:31:10|1.3617
04:31:11|1.3649
04:31:12|1.3649
04:31:14|1.3649
04:31:14|1.3649
04:31:15|1.3649
04:31:16|1.3649
04:31:17|1.362
04:31:18|1.362
04:31:19|1.362
04:31:20|1.362
04:31:21|1.362
04:31:22|1.362
04:31:23|1.362
04:31:24|1.362
04:31:25|1.362
04:31:26|1.362
04:31:27|1.362
04:31:28|1.362
04:31:30|1.362
04:31:31|1.362
04:31:32|1.362
04:31:34|1.362
04:31:34|1.362
04:31:36|1.362
04:31:36|1.362
04:31:39|1.362
04:31:40|1.362
04:31:41|1.362
04:31:42|1.362
04:31:43|1.362
04:31:44|1.362
04:31:46|1.362
04:31:47|1.362
04:31:48|1.362
04:31:49|1.362
04:31:50|1.362
04:31:51|1.362
04:31:52|1.362
04:31:53|1.362
04:31:54|1.362
04:31:55|1.362
04:31:57|1.362
04:31:57|1.362
04:31:58|1.362
04:31:59|1.362
04:32:00|1.362
04:32:02|1.362
04:32:02|1.362
04:32:03|1.362
04:32:04|1.362
04:32:05|1.3624
04:32:06|1.3624
04:32:07|1.3653
04:32:08|1.3653
04:32:09|1.3653
04:32:10|1.3653
04:32:11|1.3653
04:32:12|1.3653
04:32:13|1.3653
04:32:14|1.3653
04:32:15|1.3653
04:32:16|1.3653
04:32:18|1.3653
04:32:18|1.3653
04:32:19|1.3653
04:32:20|1.3653
04:32:21|1.3653
04:32:22|1.3661
04:32:23|1.3661
04:32:24|1.3661
04:32:25|1.3661
04:32:26|1.3661
04:32:27|1.3688
04:32:28|1.369
04:32:29|1.369
04:32:30|1.369
04:32:32|1.3671
04:32:34|1.3671
04:32:34|1.3671
04:32:35|1.3671
04:32:37|1.3671
04:32:38|1.3671
04:32:40|1.3683
04:32:41|1.3683
04:32:42|1.3683
04:32:43|1.3683
04:32:45|1.3683
04:32:46|1.3652
04:32:47|1.3652
04:32:48|1.3652
04:32:49|1.3652
04:32:50|1.3652
04:32:51|1.3652
04:32:52|1.3652
04:32:54|1.3652
04:32:56|1.3652
04:32:56|1.3652
04:32:57|1.3652
04:32:58|1.3652
04:32:59|1.3652
04:33:00|1.3652
04:33:01|1.3652
04:33:02|1.3652
04:33:03|1.3652
04:33:04|1.3652
04:33:05|1.3652
04:33:07|1.3635
04:33:07|1.3635
04:33:09|1.3635
04:33:10|1.3635
04:33:10|1.3635
04:33:12|1.3635
04:33:13|1.3635
04:33:13|1.3635
04:33:15|1.3674
04:33:15|1.3674
04:33:17|1.3674
04:33:17|1.3674
04:33:19|1.3674
04:33:20|1.3674
04:33:21|1.3674
04:33:22|1.3674
04:33:23|1.3674
04:33:24|1.3673
04:33:24|1.3673
04:33:26|1.3673
04:33:27|1.3673
04:33:28|1.3673
04:33:28|1.3673
04:33:30|1.3673
04:33:31|1.3673
04:33:32|1.3673
04:33:34|1.3673
04:33:35|1.3673
04:33:37|1.3699
04:33:38|1.3699
04:33:38|1.3699
04:33:39|1.3699
04:33:41|1.3699
04:33:42|1.3699
04:33:43|1.3699
04:33:45|1.3699
04:33:46|1.3699
04:33:47|1.3699
04:33:48|1.3699
04:33:49|1.3699
04:33:50|1.3699
04:33:50|1.3699
04:33:53|1.3699
04:33:53|1.3699
04:33:54|1.3699
04:33:55|1.3629
04:33:56|1.3608
04:33:57|1.367
04:33:59|1.367
04:34:00|1.367
04:34:01|1.367
04:34:01|1.367
04:34:02|1.367
04:34:03|1.367
04:34:05|1.367
04:34:05|1.3608
04:34:07|1.3608
04:34:07|1.3608
04:34:09|1.3608
04:34:10|1.3608
04:34:11|1.3608
04:34:12|1.3608
04:34:13|1.3608
04:34:14|1.3608
04:34:15|1.3608
04:34:16|1.3608
04:34:17|1.3637
04:34:18|1.3637
04:34:19|1.3637
04:34:20|1.3637
04:34:21|1.3637
04:34:22|1.3637
04:34:23|1.3637
04:34:24|1.3637
04:34:25|1.3637
04:34:26|1.3637
04:34:28|1.3637
04:34:28|1.3637
04:34:29|1.3637
04:34:30|1.3637
04:34:31|1.3637
04:34:32|1.3637
04:34:34|1.3637
04:34:36|1.3637
04:34:37|1.3637
04:34:39|1.3637
04:34:39|1.3637
04:34:40|1.3637
04:34:42|1.3637
04:34:44|1.3637
04:34:45|1.3629
04:34:46|1.3629
04:34:46|1.3629
04:34:48|1.3629
04:34:49|1.3629
04:34:50|1.3629
04:34:51|1.3629
04:34:52|1.3629
04:34:53|1.3629
04:34:55|1.3629
04:34:56|1.3629
04:34:57|1.3629
04:34:58|1.3629
04:34:59|1.3629
04:34:59|1.3629
04:35:01|1.3629
04:35:01|1.3629
04:35:02|1.3629
04:35:03|1.3629
04:35:04|1.3612
04:35:06|1.3612
04:35:07|1.3612
04:35:08|1.36
04:35:09|1.36
04:35:10|1.36
04:35:10|1.36
04:35:12|1.3612
04:35:13|1.3612
04:35:14|1.3612
04:35:15|1.3612
04:35:16|1.3612
04:35:17|1.3612
04:35:18|1.3612
04:35:18|1.3612
04:35:20|1.3612
04:35:21|1.3612
04:35:21|1.3612
04:35:22|1.3612
04:35:23|1.3612
04:35:24|1.3612
04:35:25|1.3612
04:35:27|1.3612
04:35:27|1.3612
04:35:29|1.3612
04:35:29|1.3612
04:35:31|1.3612
04:35:31|1.3612
04:35:33|1.3634
04:35:34|1.3634
04:35:35|1.3634
04:35:37|1.3634
04:35:38|1.3634
04:35:39|1.3634
04:35:40|1.3634
04:35:41|1.3634
04:35:42|1.3634
04:35:43|1.3634
04:35:44|1.3634
04:35:45|1.3634
04:35:47|1.3634
04:35:47|1.3634
04:35:49|1.3634
04:35:51|1.3634
04:35:52|1.3634
04:35:53|1.3634
04:35:54|1.3633
04:35:54|1.3633
04:35:56|1.3633
04:35:57|1.3633
04:35:57|1.3633
04:35:59|1.3633
04:36:00|1.3633
04:36:01|1.3633
04:36:02|1.3633
04:36:04|1.3633
04:36:05|1.3633
04:36:05|1.3633
04:36:07|1.3633
04:36:08|1.3633
04:36:09|1.3633
04:36:10|1.3633
04:36:11|1.3633
04:36:12|1.3633
04:36:13|1.3633
04:36:14|1.3633
04:36:15|1.3633
04:36:16|1.3633
04:36:17|1.3599
04:36:18|1.3599
04:36:19|1.3599
04:36:20|1.3599
04:36:21|1.3599
04:36:22|1.3599
04:36:23|1.3599
04:36:24|1.3599
04:36:25|1.3599
04:36:26|1.3599
04:36:27|1.3599
04:36:28|1.3599
04:36:29|1.3599
04:36:30|1.3599
04:36:31|1.3612
04:36:32|1.3599
04:36:33|1.3599
04:36:34|1.3599
04:36:35|1.3599
04:36:36|1.3599
04:36:38|1.3599
04:36:38|1.3599
04:36:40|1.3599
04:36:42|1.3599
04:36:43|1.3599
04:36:44|1.3599
04:36:45|1.3619
04:36:46|1.3619
04:36:47|1.3619
04:36:48|1.3619
04:36:49|1.3619
04:36:50|1.3619
04:36:51|1.3619
04:36:52|1.3619
04:36:53|1.3599
04:36:57|1.3599
04:36:58|1.3599
04:36:59|1.3621
04:37:00|1.3621
04:37:01|1.3621
04:37:02|1.3621
04:37:03|1.3621
04:37:04|1.3621
04:37:05|1.3621
04:37:06|1.3621
04:37:07|1.3621
04:37:08|1.3621
04:37:09|1.3621
04:37:10|1.3621
04:37:11|1.3621
04:37:11|1.3621
04:37:13|1.3621
04:37:14|1.3621
04:37:15|1.3621
04:37:16|1.3621
04:37:17|1.3621
04:37:18|1.3621
04:37:19|1.3621
04:37:20|1.3621
04:37:21|1.3621
04:37:22|1.3621
04:37:23|1.3621
04:37:24|1.3621
04:37:25|1.3621
04:37:26|1.3621
04:37:27|1.3621
04:37:27|1.3621
04:37:28|1.3621
04:37:30|1.3621
04:37:31|1.3621
04:37:32|1.3621
04:37:33|1.3621
04:37:34|1.3621
04:37:34|1.3616
04:37:36|1.3616
04:37:38|1.3616
04:37:39|1.3616
04:37:41|1.3616
04:37:42|1.3616
04:37:43|1.3616
04:37:43|1.3609
04:37:45|1.3609
04:37:47|1.3609
04:37:48|1.3609
04:37:49|1.3632
04:37:50|1.3632
04:37:52|1.3632
04:37:53|1.3632
04:37:54|1.3632
04:37:56|1.3632
04:37:56|1.3645
04:37:57|1.3645
04:37:58|1.3645
04:37:59|1.3645
04:38:00|1.3645
04:38:01|1.3645
04:38:02|1.3645
04:38:03|1.3645
04:38:04|1.3645
04:38:05|1.3645
04:38:06|1.3645
04:38:07|1.3645
04:38:09|1.361
04:38:09|1.361
04:38:10|1.361
04:38:11|1.3605
04:38:12|1.3605
04:38:14|1.3605
04:38:15|1.3605
04:38:15|1.3605
04:38:17|1.3605
04:38:17|1.3605
04:38:19|1.3605
04:38:20|1.3605
04:38:21|1.3605
04:38:21|1.362
04:38:22|1.362
04:38:24|1.362
04:38:24|1.362
04:38:25|1.362
04:38:26|1.362
04:38:28|1.362
04:38:28|1.362
04:38:30|1.362
04:38:31|1.362
04:38:32|1.362
04:38:32|1.3615
04:38:33|1.3615
04:38:35|1.3615
04:38:36|1.3615
04:38:36|1.3615
04:38:37|1.3615
04:38:39|1.3615
04:38:40|1.3607
04:38:41|1.3607
04:38:42|1.3607
04:38:43|1.3607
04:38:44|1.3607
04:38:46|1.3607
04:38:47|1.3607
04:38:49|1.3607
04:38:49|1.3607
04:38:50|1.3607
04:38:51|1.3607
04:38:52|1.3607
04:38:53|1.3607
04:38:54|1.3607
04:38:55|1.3607
04:38:56|1.3607
04:38:58|1.3607
04:38:59|1.3607
04:39:00|1.3607
04:39:01|1.3607
04:39:02|1.3607
04:39:03|1.3607
04:39:03|1.3607
04:39:04|1.3641
04:39:06|1.3641
04:39:07|1.3614
04:39:08|1.3614
04:39:09|1.3614
04:39:10|1.3614
04:39:11|1.3614
04:39:12|1.3608
04:39:13|1.3608
04:39:14|1.3608
04:39:15|1.3608
04:39:16|1.3608
04:39:17|1.3608
04:39:18|1.3608
04:39:19|1.3599
04:39:20|1.3599
04:39:21|1.3599
04:39:22|1.3599
04:39:23|1.3599
04:39:24|1.3599
04:39:25|1.3599
04:39:26|1.3599
04:39:27|1.3599
04:39:28|1.3599
04:39:29|1.3599
04:39:30|1.3599
04:39:31|1.3599
04:39:32|1.3599
04:39:33|1.3599
04:39:34|1.3599
04:39:35|1.3599
04:39:36|1.3599
04:39:37|1.3599
04:39:38|1.3599
04:39:40|1.3599
04:39:41|1.3599
04:39:42|1.3599
04:39:44|1.3599
04:39:45|1.3599
04:39:46|1.3599
04:39:47|1.3599
04:39:47|1.3599
04:39:48|1.3599
04:39:50|1.3599
04:39:51|1.3599
04:39:52|1.3599
04:39:53|1.3599
04:39:54|1.3599
04:39:55|1.3599
04:39:57|1.3599
04:39:58|1.3599
04:39:59|1.3599
04:40:00|1.3599
04:40:01|1.3599
04:40:02|1.3599
04:40:03|1.3634
04:40:04|1.3634
04:40:05|1.3634
04:40:06|1.3634
04:40:08|1.3619
04:40:08|1.3619
04:40:09|1.3619
04:40:10|1.3619
04:40:11|1.3619
04:40:13|1.3619
04:40:14|1.3619
04:40:16|1.3619
04:40:17|1.3619
04:40:18|1.3619
04:40:19|1.3619
04:40:20|1.3619
04:40:21|1.3619
04:40:22|1.3619
04:40:24|1.3619
04:40:25|1.3619
04:40:26|1.3619
04:40:27|1.3619
04:40:28|1.3619
04:40:28|1.3619
04:40:30|1.3619
04:40:30|1.3619
04:40:32|1.3619
04:40:33|1.3643
04:40:34|1.3643
04:40:34|1.3643
04:40:36|1.3643
04:40:36|1.3643
04:40:38|1.3643
04:40:39|1.3643
04:40:41|1.3643
04:40:42|1.3643
04:40:44|1.3643
04:40:45|1.3643
04:40:46|1.3643
04:40:48|1.3643
04:40:49|1.3643
04:40:50|1.3643
04:40:52|1.3643
04:40:53|1.3643
04:40:54|1.3643
04:40:55|1.3643
04:40:56|1.3643
04:40:57|1.3643
04:40:58|1.3643
04:40:59|1.3643
04:41:00|1.3643
04:41:01|1.3643
04:41:02|1.3643
04:41:03|1.3643
04:41:04|1.3643
04:41:05|1.3643
04:41:06|1.3643
04:41:07|1.3643
04:41:08|1.3643
04:41:09|1.3643
04:41:10|1.3643
04:41:11|1.365
04:41:12|1.365
04:41:13|1.365
04:41:14|1.365
04:41:15|1.365
04:41:16|1.365
04:41:17|1.365
04:41:19|1.365
04:41:20|1.365
04:41:21|1.365
04:41:22|1.365
04:41:23|1.3643
04:41:23|1.3643
04:41:25|1.3643
04:41:25|1.3643
04:41:27|1.3643
04:41:28|1.3643
04:41:29|1.3643
04:41:30|1.3643
04:41:31|1.3662
04:41:32|1.3662
04:41:32|1.3662
04:41:34|1.368
04:41:35|1.368
04:41:35|1.3663
04:41:36|1.3663
04:41:38|1.3682
04:41:38|1.3663
04:41:40|1.3663
04:41:41|1.3691
04:41:42|1.3691
04:41:43|1.369
04:41:44|1.369
04:41:46|1.369
04:41:47|1.369
04:41:49|1.369
04:41:49|1.369
04:41:51|1.369
04:41:52|1.369
04:41:53|1.369
04:41:54|1.3678
04:41:55|1.3678
04:41:56|1.3678
04:41:57|1.3678
04:41:58|1.3678
04:41:59|1.3678
04:42:00|1.3678
04:42:01|1.3678
04:42:02|1.3684
04:42:04|1.3684
04:42:04|1.3687
04:42:05|1.3687
04:42:07|1.3688
04:42:08|1.3688
04:42:09|1.3688
04:42:10|1.3688
04:42:11|1.3688
04:42:12|1.3701
04:42:13|1.3701
04:42:14|1.3701
04:42:15|1.3701
04:42:16|1.3701
04:42:17|1.3701
04:42:18|1.3701
04:42:19|1.3701
04:42:20|1.3701
04:42:21|1.3701
04:42:22|1.3701
04:42:24|1.3701
04:42:24|1.3701
04:42:25|1.371
04:42:26|1.3686
04:42:27|1.3718
04:42:28|1.3711
04:42:29|1.3711
04:42:30|1.3711
04:42:31|1.3711
04:42:32|1.3711
04:42:33|1.3711
04:42:34|1.372
04:42:35|1.372
04:42:36|1.372
04:42:37|1.372
04:42:38|1.372
04:42:39|1.3735
04:42:41|1.3735
04:42:42|1.3735
04:42:44|1.3735
04:42:45|1.3735
04:42:47|1.3735
04:42:47|1.3735
04:42:48|1.3735
04:42:50|1.3745
04:42:52|1.3745
04:42:53|1.3724
04:42:54|1.375
04:42:54|1.375
04:42:56|1.375
04:42:57|1.375
04:42:58|1.375
04:42:58|1.375
04:42:59|1.375
04:43:00|1.375
04:43:02|1.375
04:43:02|1.375
04:43:04|1.375
04:43:06|1.375
04:43:07|1.375
04:43:08|1.375
04:43:09|1.375
04:43:10|1.375
04:43:11|1.375
04:43:12|1.375
04:43:13|1.375
04:43:14|1.3725
04:43:15|1.3725
04:43:16|1.3725
04:43:17|1.3725
04:43:18|1.3741
04:43:18|1.3741
04:43:21|1.3741
04:43:21|1.3741
04:43:22|1.3711
04:43:23|1.3711
04:43:24|1.3711
04:43:25|1.3711
04:43:26|1.3711
04:43:27|1.3711
04:43:28|1.3731
04:43:29|1.3731
04:43:30|1.3731
04:43:31|1.3731
04:43:32|1.3731
04:43:33|1.3731
04:43:34|1.3726
04:43:35|1.3726
04:43:36|1.3726
04:43:37|1.3726
04:43:38|1.3726
04:43:39|1.3726
04:43:40|1.3726
04:43:41|1.3726
04:43:42|1.3726
04:43:44|1.3726
04:43:45|1.3726
04:43:46|1.3763
04:43:47|1.3733
04:43:49|1.3763
04:43:49|1.3763
04:43:50|1.3763
04:43:52|1.3763
04:43:52|1.3763
04:43:53|1.3763
04:43:54|1.3763
04:43:55|1.3763
04:43:56|1.3764
04:43:57|1.3768
04:43:58|1.3768
04:43:59|1.3763
04:44:00|1.3776
04:44:01|1.3782
04:44:03|1.379
04:44:04|1.379
04:44:05|1.379
04:44:06|1.38
04:44:07|1.38
04:44:08|1.38
04:44:09|1.38
04:44:10|1.38
04:44:11|1.3783
04:44:13|1.3783
04:44:14|1.3783
04:44:14|1.3783
04:44:15|1.3783
04:44:17|1.3783
04:44:18|1.3783
04:44:19|1.3783
04:44:20|1.379
04:44:21|1.379
04:44:22|1.379
04:44:23|1.379
04:44:24|1.379
04:44:25|1.379
04:44:26|1.379
04:44:28|1.3783
04:44:28|1.3783
04:44:29|1.3783
04:44:31|1.3783
04:44:32|1.3783
04:44:32|1.3783
04:44:33|1.3783
04:44:34|1.3783
04:44:36|1.3783
04:44:36|1.38
04:44:38|1.38
04:44:38|1.38
04:44:40|1.3788
04:44:40|1.3788
04:44:41|1.3786
04:44:42|1.3786
04:44:44|1.3786
04:44:46|1.3773
04:44:46|1.3798
04:44:47|1.3798
04:44:48|1.3798
04:44:49|1.3798
04:44:51|1.3798
04:44:51|1.3773
04:44:52|1.3773
04:44:53|1.3773
04:44:54|1.3773
04:44:56|1.3773
04:44:56|1.3773
04:44:57|1.3773
04:44:58|1.3773
04:44:59|1.3773
04:45:00|1.3773
04:45:01|1.3773
04:45:02|1.3773
04:45:04|1.38
04:45:05|1.38
04:45:07|1.38
04:45:07|1.38
04:45:08|1.3801
04:45:09|1.3801
04:45:10|1.3801
04:45:12|1.3801
04:45:13|1.3818
04:45:14|1.3778
04:45:15|1.3778
04:45:16|1.3778
04:45:17|1.3778
04:45:17|1.3778
04:45:18|1.3778
04:45:20|1.3778
04:45:21|1.3778
04:45:22|1.3778
04:45:22|1.3821
04:45:23|1.3821
04:45:25|1.3806
04:45:26|1.3807
04:45:26|1.3807
04:45:28|1.3807
04:45:28|1.3822
04:45:29|1.3822
04:45:31|1.3822
04:45:32|1.3822
04:45:33|1.3812
04:45:34|1.3812
04:45:35|1.3812
04:45:36|1.3812
04:45:37|1.3812
04:45:38|1.3812
04:45:39|1.382
04:45:40|1.3799
04:45:41|1.3798
04:45:42|1.3798
04:45:43|1.3827
04:45:44|1.3827
04:45:46|1.3827
04:45:47|1.3827
04:45:48|1.3827
04:45:48|1.3804
04:45:49|1.3798
04:45:50|1.3798
04:45:51|1.3798
04:45:52|1.3798
04:45:54|1.3798
04:45:55|1.3798
04:45:56|1.3798
04:45:57|1.3782
04:45:59|1.3782
04:46:00|1.3782
04:46:01|1.3782
04:46:02|1.3782
04:46:04|1.3792
04:46:05|1.3792
04:46:07|1.3792
04:46:08|1.3792
04:46:09|1.3792
04:46:11|1.3792
04:46:12|1.3792
04:46:12|1.3792
04:46:14|1.3792
04:46:15|1.3783
04:46:16|1.3783
04:46:17|1.3783
04:46:17|1.3783
04:46:18|1.3783
04:46:19|1.3783
04:46:20|1.3783
04:46:21|1.3783
04:46:23|1.3783
04:46:24|1.3783
04:46:24|1.3783
04:46:26|1.3783
04:46:27|1.3783
04:46:28|1.3783
04:46:28|1.3783
04:46:30|1.3783
04:46:30|1.3783
04:46:31|1.378
04:46:32|1.378
04:46:33|1.378
04:46:34|1.378
04:46:35|1.378
04:46:36|1.378
04:46:37|1.378
04:46:39|1.378
04:46:39|1.378
04:46:40|1.3747
04:46:41|1.3747
04:46:42|1.3747
04:46:43|1.3747
04:46:44|1.3747
04:46:46|1.3747
04:46:47|1.3747
04:46:49|1.3747
04:46:49|1.3747
04:46:51|1.3747
04:46:51|1.3747
04:46:52|1.3747
04:46:54|1.3747
04:46:56|1.3747
04:46:56|1.3747
04:46:57|1.3747
04:46:59|1.3747
04:47:00|1.3747
04:47:01|1.3747
04:47:02|1.3747
04:47:04|1.3747
04:47:05|1.3747
04:47:06|1.3734
04:47:07|1.3734
04:47:08|1.3734
04:47:09|1.3734
04:47:10|1.3734
04:47:12|1.3734
04:47:12|1.3734
04:47:14|1.3734
04:47:15|1.3734
04:47:16|1.3734
04:47:17|1.3734
04:47:18|1.3762
04:47:19|1.3762
04:47:20|1.3731
04:47:21|1.3731
04:47:22|1.3731
04:47:23|1.3731
04:47:24|1.3731
04:47:25|1.3731
04:47:26|1.3731
04:47:27|1.3731
04:47:28|1.3777
04:47:29|1.3777
04:47:30|1.3777
04:47:31|1.3777
04:47:32|1.379
04:47:33|1.379
04:47:34|1.379
04:47:35|1.379
04:47:36|1.379
04:47:37|1.379
04:47:38|1.379
04:47:39|1.379
04:47:40|1.379
04:47:41|1.379
04:47:42|1.379
04:47:43|1.3787
04:47:44|1.3787
04:47:45|1.3787
04:47:46|1.3787
04:47:47|1.3787
04:47:48|1.3787
04:47:49|1.3762
04:47:50|1.3762
04:47:51|1.3762
04:47:52|1.3762
04:47:53|1.3762
04:47:55|1.3762
04:47:56|1.3762
04:47:57|1.3762
04:47:58|1.3762
04:47:59|1.3762
04:48:00|1.3753
04:48:01|1.3753
04:48:03|1.3756
04:48:03|1.3756
04:48:04|1.3756
04:48:06|1.3756
04:48:06|1.3756
04:48:07|1.3756
04:48:09|1.3756
04:48:10|1.3756
04:48:11|1.3756
04:48:11|1.3766
04:48:12|1.3766
04:48:14|1.3766
04:48:14|1.3766
04:48:16|1.3766
04:48:17|1.3741
04:48:17|1.3741
04:48:19|1.3741
04:48:20|1.3741
04:48:20|1.3741
04:48:22|1.3741
04:48:22|1.3741
04:48:23|1.3741
04:48:25|1.3741
04:48:27|1.3741
04:48:28|1.3741
04:48:28|1.3741
04:48:29|1.3741
04:48:31|1.3741
04:48:31|1.3741
04:48:33|1.3741
04:48:34|1.3741
04:48:35|1.3741
04:48:36|1.3741
04:48:37|1.3741
04:48:38|1.3741
04:48:39|1.3741
04:48:40|1.3741
04:48:41|1.3741
04:48:42|1.3741
04:48:43|1.3741
04:48:44|1.3741
04:48:45|1.3741
04:48:46|1.3741
04:48:47|1.3741
04:48:49|1.374
04:48:49|1.374
04:48:50|1.374
04:48:51|1.374
04:48:52|1.374
04:48:53|1.3736
04:48:54|1.3736
04:48:56|1.3736
04:48:57|1.3736
04:48:58|1.3736
04:48:59|1.3736
04:49:00|1.3736
04:49:02|1.3736
04:49:02|1.3736
04:49:04|1.3736
04:49:04|1.3736
04:49:06|1.3736
04:49:08|1.3736
04:49:08|1.3717
04:49:09|1.3744
04:49:11|1.3744
04:49:11|1.3744
04:49:13|1.3744
04:49:14|1.3744
04:49:15|1.3744
04:49:17|1.3765
04:49:17|1.3766
04:49:19|1.3766
04:49:19|1.3766
04:49:20|1.3766
04:49:22|1.3766
04:49:23|1.3766
04:49:23|1.3766
04:49:25|1.3755
04:49:26|1.3755
04:49:27|1.3765
04:49:27|1.3765
04:49:28|1.3765
04:49:29|1.3765
04:49:31|1.3765
04:49:32|1.3765
04:49:33|1.3765
04:49:34|1.3765
04:49:36|1.3765
04:49:37|1.3765
04:49:38|1.3762
04:49:39|1.3762
04:49:40|1.3762
04:49:41|1.3762
04:49:42|1.3762
04:49:43|1.3762
04:49:44|1.3762
04:49:45|1.3651
04:49:46|1.365
04:49:55|1.3667
04:49:56|1.3637
04:49:56|1.3637
04:49:58|1.3637
04:49:59|1.3637
04:50:00|1.3637
04:50:01|1.3637
04:50:02|1.3637
04:50:03|1.3657
04:50:04|1.3657
04:50:05|1.3657
04:50:06|1.3657
04:50:07|1.3657
04:50:08|1.3657
04:50:09|1.3657
04:50:11|1.3623
04:50:12|1.3623
04:50:13|1.3623
04:50:14|1.3623
04:50:15|1.3623
04:50:16|1.3623
04:50:17|1.3623
04:50:19|1.3623
04:50:19|1.3623
04:50:20|1.3623
04:50:22|1.3623
04:50:23|1.3623
04:50:24|1.3623
04:50:25|1.3623
04:50:26|1.3623
04:50:27|1.3623
04:50:28|1.3623
04:50:29|1.3623
04:50:30|1.3623
04:50:32|1.3623
04:50:32|1.3623
04:50:33|1.3623
04:50:34|1.3623
04:50:36|1.3623
04:50:36|1.3623
04:50:38|1.3623
04:50:38|1.369
04:50:39|1.369
04:50:41|1.369
04:50:41|1.369
04:50:43|1.369
04:50:43|1.369
04:50:45|1.369
04:50:46|1.369
04:50:47|1.369
04:50:47|1.369
04:50:49|1.369
04:50:50|1.369
04:50:51|1.369
04:50:51|1.369
04:50:53|1.369
04:50:55|1.3698
04:50:56|1.3651
04:50:57|1.3651
04:50:58|1.3651
04:50:59|1.3651
04:51:00|1.3651
04:51:01|1.3651
04:51:02|1.3651
04:51:04|1.3691
04:51:04|1.3691
04:51:06|1.3691
04:51:08|1.3691
04:51:08|1.3691
04:51:09|1.3691
04:51:10|1.3691
04:51:12|1.3691
04:51:13|1.3691
04:51:14|1.3691
04:51:15|1.3691
04:51:15|1.3691
04:51:17|1.3691
04:51:17|1.3691
04:51:18|1.3691
04:51:19|1.3691
04:51:20|1.3691
04:51:21|1.3691
04:51:23|1.3691
04:51:24|1.3691
04:51:24|1.3691
04:51:26|1.3691
04:51:27|1.3691
04:51:28|1.3691
04:51:29|1.3691
04:51:30|1.3646
04:51:31|1.3646
04:51:33|1.369
04:51:33|1.369
04:51:34|1.369
04:51:35|1.369
04:51:36|1.369
04:51:37|1.369
04:51:38|1.369
04:51:39|1.3693
04:51:41|1.3651
04:51:41|1.3651
04:51:42|1.3651
04:51:44|1.3651
04:51:45|1.3651
04:51:46|1.3651
04:51:46|1.3668
04:51:47|1.3683
04:51:49|1.3683
04:51:49|1.3683
04:51:52|1.3683
04:51:53|1.3683
04:51:55|1.3683
04:51:56|1.3683
04:51:56|1.3683
04:51:58|1.3683
04:52:00|1.3683
04:52:01|1.3683
04:52:03|1.367
04:52:04|1.3691
04:52:05|1.3691
04:52:06|1.3691
04:52:07|1.3691
04:52:08|1.3691
04:52:10|1.3691
04:52:11|1.3651
04:52:12|1.3651
04:52:13|1.3651
04:52:14|1.3651
04:52:15|1.3651
04:52:16|1.3651
04:52:17|1.3651
04:52:18|1.3651
04:52:19|1.3651
04:52:20|1.3667
04:52:21|1.3667
04:52:22|1.3667
04:52:23|1.3667
04:52:24|1.3667
04:52:25|1.3667
04:52:26|1.3637
04:52:27|1.3637
04:52:28|1.3637
04:52:29|1.3637
04:52:30|1.3637
04:52:31|1.3637
04:52:32|1.3637
04:52:33|1.3637
04:52:34|1.3637
04:52:35|1.3637
04:52:36|1.3637
04:52:37|1.3637
04:52:38|1.3637
04:52:39|1.3637
04:52:40|1.3637
04:52:41|1.3627
04:52:42|1.3627
04:52:43|1.361
04:52:44|1.361
04:52:45|1.361
04:52:46|1.361
04:52:47|1.361
04:52:48|1.361
04:52:49|1.361
04:52:50|1.361
04:52:51|1.361
04:52:53|1.361
04:52:54|1.361
04:52:55|1.361
04:52:57|1.3649
04:52:58|1.3649
04:52:59|1.3649
04:53:00|1.3649
04:53:01|1.3649
04:53:03|1.3668
04:53:04|1.3668
04:53:06|1.3649
04:53:06|1.3649
04:53:07|1.3649
04:53:08|1.3649
04:53:09|1.3649
04:53:10|1.3649
04:53:11|1.3649
04:53:12|1.3672
04:53:13|1.3672
04:53:15|1.3672
04:53:16|1.3672
04:53:17|1.3672
04:53:18|1.3672
04:53:19|1.3672
04:53:20|1.3672
04:53:21|1.3672
04:53:22|1.3666
04:53:23|1.3666
04:53:24|1.3666
04:53:25|1.3666
04:53:26|1.3666
04:53:27|1.3666
04:53:28|1.3666
04:53:29|1.3666
04:53:30|1.3666
04:53:31|1.3666
04:53:32|1.3666
04:53:33|1.3666
04:53:34|1.3666
04:53:35|1.3666
04:53:36|1.3666
04:53:37|1.3667
04:53:38|1.3667
04:53:39|1.3667
04:53:40|1.3667
04:53:41|1.3667
04:53:42|1.3667
04:53:43|1.3667
04:53:44|1.3667
04:53:46|1.3667
04:53:46|1.3667
04:53:47|1.3667
04:53:48|1.3667
04:53:49|1.3667
04:53:50|1.3669
04:53:51|1.3669
04:53:52|1.3669
04:53:54|1.3669
04:53:55|1.3669
04:53:55|1.3669
04:53:56|1.3669
04:53:59|1.3648
04:53:59|1.3627
04:54:00|1.3662
04:54:01|1.3662
04:54:02|1.3662
04:54:04|1.3657
04:54:05|1.3657
04:54:06|1.3657
04:54:06|1.3657
04:54:08|1.3657
04:54:09|1.3657
04:54:10|1.3657
04:54:11|1.3653
04:54:13|1.3653
04:54:13|1.3653
04:54:14|1.3653
04:54:15|1.3653
04:54:16|1.3653
04:54:17|1.3653
04:54:18|1.3653
04:54:20|1.3653
04:54:21|1.3653
04:54:22|1.3653
04:54:23|1.3653
04:54:24|1.3653
04:54:25|1.3653
04:54:26|1.3653
04:54:26|1.3653
04:54:29|1.3653
04:54:29|1.3653
04:54:30|1.3653
04:54:31|1.3653
04:54:32|1.3653
04:54:33|1.3653
04:54:35|1.3653
04:54:35|1.3653
04:54:36|1.3653
04:54:37|1.3612
04:54:38|1.3612
04:54:39|1.3612
04:54:40|1.3612
04:54:42|1.3612
04:54:42|1.3612
04:54:43|1.3612
04:54:44|1.3612
04:54:45|1.3612
04:54:47|1.3612
04:54:47|1.3612
04:54:48|1.3662
04:54:50|1.3662
04:54:51|1.3662
04:54:53|1.3662
04:54:53|1.3662
04:54:55|1.3662
04:54:55|1.3662
04:54:58|1.3662
04:54:58|1.3662
04:55:00|1.3662
04:55:01|1.3662
04:55:01|1.3662
04:55:04|1.3662
04:55:04|1.3662
04:55:05|1.3662
04:55:07|1.3662
04:55:08|1.3662
04:55:09|1.3662
04:55:11|1.3662
04:55:11|1.3662
04:55:12|1.3662
04:55:13|1.3666
04:55:14|1.3666
04:55:15|1.3666
04:55:16|1.368
04:55:17|1.368
04:55:18|1.368
04:55:19|1.368
04:55:20|1.368
04:55:21|1.368
04:55:22|1.368
04:55:23|1.3648
04:55:24|1.3648
04:55:25|1.3689
04:55:26|1.3689
04:55:27|1.3689
04:55:28|1.3689
04:55:29|1.3689
04:55:31|1.3689
04:55:32|1.3689
04:55:32|1.3689
04:55:34|1.3689
04:55:34|1.3689
04:55:36|1.3689
04:55:36|1.3689
04:55:38|1.3689
04:55:38|1.3689
04:55:39|1.3689
04:55:41|1.3689
04:55:42|1.3689
04:55:42|1.3689
04:55:44|1.3689
04:55:44|1.3689
04:55:47|1.3689
04:55:47|1.3689
04:55:48|1.3689
04:55:49|1.3689
04:55:50|1.3689
04:55:51|1.3689
04:55:52|1.3689
04:55:53|1.3689
04:55:55|1.3682
04:55:57|1.3682
04:55:58|1.3682
04:55:58|1.3682
04:55:59|1.3682
04:56:01|1.3669
04:56:02|1.3669
04:56:02|1.3669
04:56:04|1.3669
04:56:06|1.3669
04:56:06|1.3669
04:56:07|1.3669
04:56:08|1.3669
04:56:09|1.3669
04:56:10|1.3669
04:56:12|1.3669
04:56:14|1.3669
04:56:14|1.3669
04:56:16|1.3669
04:56:17|1.3669
04:56:18|1.3669
04:56:19|1.3669
04:56:20|1.3669
04:56:21|1.3636
04:56:21|1.3636
04:56:22|1.3636
04:56:23|1.3632
04:56:25|1.3632
04:56:25|1.3632
04:56:27|1.3632
04:56:28|1.3632
04:56:30|1.3632
04:56:30|1.3632
04:56:31|1.3632
04:56:32|1.3632
04:56:33|1.3632
04:56:34|1.3639
04:56:35|1.3639
04:56:36|1.3638
04:56:37|1.3638
04:56:38|1.3638
04:56:39|1.3638
04:56:40|1.3638
04:56:41|1.3638
04:56:42|1.3638
04:56:43|1.3638
04:56:44|1.3638
04:56:45|1.3638
04:56:46|1.3638
04:56:47|1.3638
04:56:48|1.3638
04:56:49|1.3638
04:56:50|1.3638
04:56:51|1.3638
04:56:52|1.3638
04:56:53|1.3638
04:56:54|1.3638
04:56:56|1.3638
04:56:56|1.3638
04:56:57|1.3638
04:56:58|1.3638
04:56:59|1.3638
04:57:00|1.3638
04:57:02|1.3638
04:57:03|1.3638
04:57:04|1.3638
04:57:06|1.3638
04:57:06|1.3638
04:57:07|1.3638
04:57:09|1.3638
04:57:10|1.3638
04:57:11|1.3638
04:57:12|1.3638
04:57:14|1.3638
04:57:15|1.3638
04:57:16|1.3638
04:57:17|1.3638
04:57:18|1.3638
04:57:19|1.3638
04:57:20|1.3638
04:57:21|1.3638
04:57:22|1.3638
04:57:23|1.3666
04:57:24|1.3666
04:57:25|1.3666
04:57:26|1.3666
04:57:27|1.3666
04:57:28|1.3666
04:57:30|1.3666
04:57:31|1.3666
04:57:31|1.3666
04:57:33|1.3666
04:57:34|1.3666
04:57:36|1.3666
04:57:36|1.3666
04:57:37|1.3666
04:57:38|1.3666
04:57:39|1.3666
04:57:41|1.3666
04:57:42|1.3666
04:57:42|1.3666
04:57:45|1.3666
04:57:46|1.3666
04:57:47|1.3666
04:57:48|1.3656
04:57:48|1.3656
04:57:49|1.3656
04:57:50|1.3656
04:57:51|1.3656
04:57:53|1.3656
04:57:54|1.3656
04:57:54|1.3656
04:57:56|1.3656
04:57:58|1.3656
04:57:59|1.3657
04:58:01|1.3657
04:58:02|1.3657
04:58:04|1.3657
04:58:05|1.3657
04:58:06|1.3657
04:58:08|1.3657
04:58:08|1.3657
04:58:10|1.3657
04:58:11|1.3657
04:58:12|1.3657
04:58:13|1.3657
04:58:14|1.3657
04:58:16|1.3657
04:58:17|1.3657
04:58:17|1.3657
04:58:18|1.3657
04:58:20|1.3657
04:58:21|1.3657
04:58:22|1.3657
04:58:24|1.3657
04:58:24|1.3657
04:58:26|1.3657
04:58:26|1.3657
04:58:27|1.3657
04:58:29|1.3657
04:58:29|1.3657
04:58:30|1.3657
04:58:31|1.3657
04:58:32|1.3657
04:58:33|1.3657
04:58:34|1.3657
04:58:35|1.3657
04:58:36|1.3657
04:58:37|1.3657
04:58:38|1.3657
04:58:40|1.3657
04:58:40|1.3657
04:58:41|1.3657
04:58:42|1.3657
04:58:44|1.3657
04:58:44|1.3657
04:58:45|1.3657
04:58:46|1.3657
04:58:48|1.3657
04:58:48|1.3657
04:58:49|1.3657
04:58:50|1.3657
04:58:52|1.3657
04:58:52|1.3657
04:58:54|1.3657
04:58:54|1.3657
04:58:55|1.3657
04:58:56|1.3657
04:58:57|1.3657
04:58:59|1.3657
04:59:00|1.3657
04:59:02|1.3657
04:59:02|1.3657
04:59:04|1.3699
04:59:04|1.3695
04:59:06|1.3695
04:59:06|1.3701
04:59:08|1.37
04:59:09|1.3709
04:59:10|1.371
04:59:12|1.371
04:59:13|1.371
04:59:13|1.371
04:59:15|1.371
04:59:15|1.371
04:59:16|1.371
04:59:17|1.371
04:59:19|1.3732
04:59:20|1.3732
04:59:22|1.3732
04:59:23|1.3732
04:59:23|1.3732
04:59:25|1.3736
04:59:26|1.3736
04:59:27|1.3736
04:59:28|1.3736
04:59:29|1.3736
04:59:30|1.3736
04:59:31|1.3736
04:59:32|1.3736
04:59:33|1.3736
04:59:34|1.3736
04:59:35|1.3736
04:59:36|1.3736
04:59:37|1.3713
04:59:38|1.3713
04:59:39|1.3713
04:59:40|1.3713
04:59:41|1.3713
04:59:42|1.3713
04:59:43|1.3713
04:59:44|1.3807
04:59:45|1.3807
04:59:46|1.3807
04:59:47|1.3807
04:59:48|1.3807
04:59:49|1.3807
04:59:50|1.3807
04:59:51|1.3803
04:59:52|1.3832
04:59:53|1.3832
04:59:54|1.3832
04:59:55|1.3832
04:59:56|1.3797
04:59:57|1.383
04:59:58|1.3831
05:00:00|1.3831
05:00:01|1.3801
05:00:02|1.3801
05:00:04|1.3801
05:00:05|1.3784
05:00:06|1.3784
05:00:07|1.3784
05:00:09|1.3784
05:00:10|1.3807
05:00:11|1.3807
05:00:11|1.3807
05:00:13|1.3807
05:00:13|1.3807
05:00:15|1.3807
05:00:16|1.3807
05:00:17|1.3807
05:00:18|1.3858
05:00:19|1.3858
05:00:20|1.3858
05:00:21|1.3858
05:00:22|1.3858
05:00:23|1.3901
05:00:24|1.3901
05:00:25|1.3901
05:00:26|1.3882
05:00:27|1.3882
05:00:28|1.3882
05:00:29|1.3894
05:00:31|1.3883
05:00:31|1.3883
05:00:32|1.3883
05:00:33|1.3883
05:00:34|1.3883
05:00:36|1.3883
05:00:36|1.3887
05:00:37|1.3887
05:00:38|1.389
05:00:39|1.389
05:00:40|1.3871
05:00:41|1.3871
05:00:42|1.3871
05:00:43|1.3871
05:00:44|1.3871
05:00:45|1.3871
05:00:46|1.3871
05:00:47|1.3871
05:00:48|1.391
05:00:49|1.391
05:00:50|1.391
05:00:51|1.3977
05:00:53|1.3977
05:00:54|1.3943
05:00:54|1.3943
05:00:57|1.3939
05:00:57|1.3941
05:00:58|1.3977
05:00:59|1.3977
05:01:01|1.3977
05:01:02|1.3952
05:01:04|1.3944
05:01:04|1.3944
05:01:05|1.3944
05:01:07|1.3944
05:01:09|1.3944
05:01:10|1.3944
05:01:12|1.3944
05:01:13|1.3944
05:01:13|1.3971
05:01:15|1.3971
05:01:15|1.3971
05:01:16|1.3971
05:01:17|1.3971
05:01:18|1.3977
05:01:20|1.3977
05:01:21|1.3956
05:01:22|1.3956
05:01:23|1.3956
05:01:24|1.3956
05:01:25|1.3956
05:01:26|1.396
05:01:26|1.3959
05:01:28|1.3984
05:01:28|1.3984
05:01:29|1.3994
05:01:31|1.3994
05:01:32|1.3994
05:01:33|1.3994
05:01:33|1.3994
05:01:34|1.3994
05:01:35|1.3994
05:01:36|1.397
05:01:38|1.397
05:01:39|1.3994
05:01:39|1.3994
05:01:41|1.3994
05:01:42|1.3961
05:01:43|1.3961
05:01:45|1.3999
05:01:45|1.3999
05:01:47|1.3999
05:01:47|1.3994
05:01:49|1.4
05:01:50|1.3976
05:01:51|1.3976
05:01:52|1.4
05:01:53|1.4
05:01:54|1.4
05:01:56|1.4
05:01:57|1.4
05:01:58|1.4001
05:02:00|1.4001
05:02:00|1.4001
05:02:02|1.4001
05:02:03|1.4001
05:02:05|1.4028
05:02:06|1.4028
05:02:07|1.4028
05:02:09|1.403
05:02:10|1.403
05:02:11|1.403
05:02:11|1.4022
05:02:13|1.3991
05:02:15|1.3991
05:02:16|1.3968
05:02:16|1.3986
05:02:17|1.3986
05:02:19|1.3965
05:02:19|1.396
05:02:21|1.3951
05:02:22|1.3951
05:02:22|1.3951
05:02:23|1.3953
05:02:25|1.396
05:02:26|1.3989
05:02:27|1.3989
05:02:28|1.3989
05:02:29|1.3989
05:02:30|1.3989
05:02:31|1.3989
05:02:32|1.3989
05:02:33|1.3969
05:02:34|1.3962
05:02:35|1.3962
05:02:36|1.3962
05:02:38|1.3962
05:02:38|1.3962
05:02:40|1.3962
05:02:41|1.3962
05:02:42|1.3962
05:02:43|1.3962
05:02:44|1.3962
05:02:45|1.3962
05:02:46|1.3962
05:02:47|1.3968
05:02:48|1.3968
05:02:49|1.3968
05:02:50|1.3968
05:02:51|1.3968
05:02:53|1.3983
05:02:53|1.3979
05:02:55|1.3979
05:02:57|1.3979
05:02:58|1.3979
05:02:59|1.3979
05:03:00|1.3979
05:03:01|1.3964
05:03:02|1.3964
05:03:03|1.3964
05:03:04|1.396
05:03:06|1.3962
05:03:07|1.3962
05:03:08|1.3962
05:03:09|1.3962
05:03:10|1.3962
05:03:11|1.3962
05:03:11|1.3965
05:03:13|1.3965
05:03:14|1.3965
05:03:15|1.3965
05:03:16|1.3965
05:03:17|1.3965
05:03:17|1.3965
05:03:19|1.3965
05:03:20|1.3968
05:03:21|1.3968
05:03:22|1.3968
05:03:23|1.3968
05:03:24|1.3968
05:03:25|1.3968
05:03:26|1.3968
05:03:27|1.3968
05:03:28|1.3968
05:03:29|1.3968
05:03:30|1.3968
05:03:31|1.3968
05:03:32|1.3968
05:03:33|1.3968
05:03:34|1.3968
05:03:35|1.396
05:03:36|1.396
05:03:37|1.396
05:03:38|1.396
05:03:39|1.396
05:03:40|1.396
05:03:41|1.3952
05:03:42|1.3948
05:03:43|1.396
05:03:44|1.3938
05:03:45|1.3938
05:03:46|1.3938
05:03:47|1.3938
05:03:48|1.3938
05:03:49|1.3938
05:03:50|1.3938
05:03:52|1.3977
05:03:53|1.3977
05:03:54|1.3977
05:03:55|1.3952
05:03:57|1.3952
05:03:57|1.3953
05:03:58|1.3953
05:04:00|1.3953
05:04:01|1.3953
05:04:02|1.3953
05:04:02|1.3953
05:04:04|1.3889
05:04:05|1.3885
05:04:06|1.3885
05:04:07|1.3894
05:04:08|1.3894
05:04:09|1.3894
05:04:10|1.3894
05:04:11|1.3905
05:04:12|1.393
05:04:13|1.393
05:04:15|1.393
05:04:15|1.393
05:04:17|1.393
05:04:18|1.393
05:04:19|1.393
05:04:20|1.3839
05:04:20|1.3839
05:04:21|1.3885
05:04:23|1.3885
05:04:23|1.3885
05:04:24|1.3885
05:04:26|1.3885
05:04:27|1.3885
05:04:28|1.3885
05:04:28|1.3885
05:04:30|1.3885
05:04:31|1.3885
05:04:31|1.3885
05:04:33|1.3918
05:04:34|1.3918
05:04:35|1.3885
05:04:36|1.3881
05:04:37|1.3881
05:04:38|1.3864
05:04:39|1.3831
05:04:40|1.3831
05:04:41|1.3831
05:04:42|1.3831
05:04:43|1.3831
05:04:44|1.3831
05:04:45|1.3831
05:04:47|1.3831
05:04:48|1.3831
05:04:48|1.3831
05:04:50|1.3831
05:04:51|1.3831
05:04:52|1.3831
05:04:53|1.3831
05:04:54|1.3831
05:04:55|1.3831
05:04:57|1.3831
05:04:57|1.3831
05:04:59|1.3831
05:05:00|1.3831
05:05:01|1.3831
05:05:02|1.3831
05:05:04|1.3831
05:05:05|1.3831
05:05:05|1.3825
05:05:07|1.3803
05:05:08|1.3803
05:05:08|1.3803
05:05:10|1.384
05:05:10|1.3806
05:05:11|1.3806
05:05:12|1.3778
05:05:14|1.3802
05:05:15|1.3802
05:05:15|1.3802
05:05:17|1.3829
05:05:18|1.3829
05:05:19|1.3829
05:05:19|1.3829
05:05:20|1.3829
05:05:21|1.3829
05:05:22|1.3829
05:05:23|1.3829
05:05:25|1.3829
05:05:26|1.3829
05:05:27|1.3829
05:05:28|1.3829
05:05:29|1.3829
05:05:30|1.3829
05:05:32|1.3829
05:05:33|1.3829
05:05:34|1.3829
05:05:35|1.3829
05:05:36|1.3829
05:05:37|1.3829
05:05:38|1.3829
05:05:39|1.3813
05:05:40|1.3813
05:05:41|1.3813
05:05:42|1.3813
05:05:43|1.3838
05:05:44|1.3838
05:05:45|1.3838
05:05:46|1.3838
05:05:48|1.3859
05:05:48|1.3751
05:05:49|1.3751
05:05:51|1.3751
05:05:53|1.3751
05:05:54|1.3751
05:05:55|1.3751
05:05:56|1.3751
05:05:57|1.3751
05:05:59|1.3751
05:05:59|1.3751
05:06:00|1.3751
05:06:02|1.3751
05:06:03|1.3838
05:06:04|1.3838
05:06:05|1.3838
05:06:06|1.3838
05:06:07|1.3838
05:06:08|1.3833
05:06:09|1.3833
05:06:10|1.3833
05:06:11|1.3833
05:06:12|1.3833
05:06:13|1.3833
05:06:14|1.3862
05:06:15|1.3862
05:06:16|1.3862
05:06:17|1.3862
05:06:18|1.3811
05:06:19|1.3787
05:06:20|1.3787
05:06:21|1.3787
05:06:22|1.3787
05:06:23|1.3828
05:06:24|1.3828
05:06:25|1.3828
05:06:27|1.3828
05:06:27|1.3828
05:06:29|1.3828
05:06:29|1.3828
05:06:30|1.3823
05:06:32|1.3823
05:06:33|1.3823
05:06:34|1.3823
05:06:35|1.3823
05:06:36|1.3823
05:06:37|1.3823
05:06:38|1.3823
05:06:39|1.3823
05:06:40|1.3823
05:06:41|1.3835
05:06:42|1.3835
05:06:43|1.3835
05:06:44|1.3835
05:06:46|1.3835
05:06:47|1.3835
05:06:49|1.3835
05:06:50|1.3835
05:06:50|1.3835
05:06:52|1.3835
05:06:52|1.3845
05:06:53|1.3845
05:06:55|1.3845
05:06:55|1.3845
05:06:56|1.3845
05:06:58|1.3845
05:06:58|1.3845
05:06:59|1.3845
05:07:01|1.3845
05:07:02|1.3845
05:07:03|1.3845
05:07:05|1.3845
05:07:05|1.3845
05:07:06|1.3845
05:07:07|1.3845
05:07:08|1.3817
05:07:09|1.3817
05:07:11|1.3817
05:07:12|1.3817
05:07:13|1.3817
05:07:15|1.3817
05:07:15|1.3817
05:07:16|1.3817
05:07:17|1.3817
05:07:18|1.3826
05:07:20|1.3826
05:07:20|1.3826
05:07:21|1.3826
05:07:22|1.3826
05:07:23|1.3826
05:07:24|1.3826
05:07:25|1.3802
05:07:26|1.3802
05:07:27|1.3802
05:07:28|1.3802
05:07:30|1.3802
05:07:30|1.3802
05:07:31|1.3802
05:07:32|1.3802
05:07:33|1.3802
05:07:35|1.3802
05:07:35|1.3802
05:07:36|1.3802
05:07:37|1.3802
05:07:38|1.3802
05:07:40|1.3802
05:07:40|1.3802
05:07:41|1.3802
05:07:42|1.3802
05:07:43|1.3802
05:07:45|1.3802
05:07:46|1.3813
05:07:48|1.3813
05:07:49|1.3833
05:07:50|1.3833
05:07:51|1.3833
05:07:52|1.3833
05:07:53|1.3833
05:07:54|1.3833
05:07:55|1.3833
05:07:56|1.3833
05:07:57|1.3833
05:07:58|1.3833
05:07:59|1.3833
05:08:00|1.3833
05:08:01|1.3833
05:08:02|1.3833
05:08:04|1.3833
05:08:04|1.3833
05:08:06|1.3833
05:08:07|1.385
05:08:08|1.385
05:08:09|1.385
05:08:10|1.385
05:08:11|1.385
05:08:12|1.3852
05:08:13|1.3852
05:08:14|1.3852
05:08:15|1.3852
05:08:17|1.3852
05:08:17|1.3852
05:08:18|1.3852
05:08:19|1.3852
05:08:20|1.3852
05:08:21|1.3852
05:08:22|1.3852
05:08:23|1.3852
05:08:24|1.3852
05:08:25|1.3852
05:08:26|1.3852
05:08:27|1.3852
05:08:28|1.3852
05:08:29|1.3852
05:08:30|1.3852
05:08:31|1.3852
05:08:32|1.3833
05:08:33|1.3833
05:08:34|1.3833
05:08:35|1.3833
05:08:36|1.3833
05:08:37|1.3833
05:08:38|1.3833
05:08:39|1.3833
05:08:40|1.3833
05:08:41|1.3833
05:08:42|1.3833
05:08:43|1.3833
05:08:45|1.3859
05:08:47|1.3859
05:08:47|1.3859
05:08:49|1.3869
05:08:49|1.3869
05:08:51|1.3869
05:08:52|1.3869
05:08:53|1.3869
05:08:54|1.3869
05:08:55|1.3869
05:08:56|1.3869
05:08:57|1.3869
05:08:57|1.3869
05:08:59|1.3875
05:09:00|1.3875
05:09:00|1.3875
05:09:02|1.3875
05:09:03|1.3875
05:09:04|1.3875
05:09:05|1.3875
05:09:07|1.3875
05:09:08|1.3875
05:09:09|1.3875
05:09:10|1.3875
05:09:11|1.3875
05:09:11|1.3875
05:09:13|1.3875
05:09:14|1.3875
05:09:15|1.3855
05:09:16|1.3855
05:09:17|1.387
05:09:19|1.387
05:09:20|1.387
05:09:20|1.387
05:09:22|1.387
05:09:23|1.387
05:09:24|1.387
05:09:25|1.387
05:09:26|1.387
05:09:28|1.387
05:09:29|1.387
05:09:30|1.387
05:09:31|1.387
05:09:32|1.387
05:09:33|1.387
05:09:33|1.3864
05:09:34|1.3864
05:09:35|1.3864
05:09:37|1.3864
05:09:38|1.3864
05:09:39|1.3864
05:09:40|1.3864
05:09:41|1.3864
05:09:41|1.3864
05:09:43|1.3864
05:09:44|1.3864
05:09:45|1.3864
05:09:47|1.3864
05:09:48|1.3885
05:09:50|1.3885
05:09:51|1.3885
05:09:52|1.3885
05:09:53|1.3885
05:09:55|1.3888
05:09:56|1.3888
05:09:58|1.3888
05:09:58|1.3888
05:10:00|1.3888
05:10:01|1.3892
05:10:02|1.3892
05:10:03|1.3907
05:10:04|1.3929
05:10:05|1.393
05:10:06|1.393
05:10:07|1.393
05:10:08|1.3972
05:10:09|1.3936
05:10:11|1.3936
05:10:12|1.395
05:10:13|1.395
05:10:14|1.3983
05:10:15|1.3983
05:10:16|1.3983
05:10:17|1.3983
05:10:17|1.3956
05:10:18|1.3956
05:10:20|1.3956
05:10:21|1.3956
05:10:22|1.3956
05:10:23|1.3956
05:10:24|1.3956
05:10:25|1.3956
05:10:26|1.3956
05:10:27|1.3956
05:10:28|1.3923
05:10:29|1.3923
05:10:30|1.3923
05:10:31|1.3923
05:10:32|1.3923
05:10:33|1.3923
05:10:34|1.3914
05:10:35|1.3914
05:10:36|1.3914
05:10:37|1.3914
05:10:38|1.3914
05:10:39|1.3914
05:10:40|1.3914
05:10:42|1.3914
05:10:42|1.3914
05:10:44|1.3914
05:10:44|1.3914
05:10:46|1.3914
05:10:48|1.3914
05:10:50|1.3914
05:10:50|1.3914
05:10:51|1.3927
05:10:53|1.3927
05:10:54|1.3927
05:10:55|1.3927
05:10:56|1.39
05:10:57|1.39
05:10:59|1.39
05:10:59|1.39
05:11:00|1.3914
05:11:02|1.3914
05:11:03|1.3914
05:11:04|1.3914
05:11:05|1.3914
05:11:06|1.3914
05:11:07|1.3914
05:11:09|1.3914
05:11:09|1.3914
05:11:10|1.3914
05:11:11|1.3914
05:11:12|1.3914
05:11:13|1.3914
05:11:14|1.3881
05:11:15|1.388
05:11:16|1.388
05:11:17|1.388
05:11:18|1.388
05:11:19|1.388
05:11:20|1.388
05:11:22|1.388
05:11:22|1.3878
05:11:23|1.3878
05:11:24|1.3878
05:11:25|1.3878
05:11:26|1.3878
05:11:27|1.3878
05:11:28|1.3878
05:11:29|1.3878
05:11:30|1.3878
05:11:31|1.3878
05:11:32|1.3878
05:11:33|1.3878
05:11:34|1.3878
05:11:35|1.3878
05:11:36|1.3878
05:11:37|1.3878
05:11:38|1.3878
05:11:39|1.3878
05:11:40|1.3878
05:11:41|1.3878
05:11:42|1.3876
05:11:43|1.3876
05:11:44|1.3876
05:11:45|1.3876
05:11:46|1.3876
05:11:48|1.3876
05:11:49|1.3853
05:11:51|1.3853
05:11:51|1.3853
05:11:52|1.3853
05:11:53|1.3853
05:11:54|1.3853
05:11:55|1.3853
05:11:56|1.3853
05:11:57|1.3853
05:11:58|1.3853
05:11:59|1.3876
05:12:00|1.3876
05:12:02|1.3876
05:12:02|1.3876
05:12:03|1.3876
05:12:04|1.3876
05:12:05|1.3876
05:12:07|1.3876
05:12:07|1.3876
05:12:08|1.3876
05:12:10|1.3876
05:12:11|1.3876
05:12:12|1.3876
05:12:13|1.3876
05:12:14|1.3876
05:12:15|1.3876
05:12:16|1.3876
05:12:17|1.3876
05:12:18|1.3876
05:12:19|1.3876
05:12:20|1.3876
05:12:21|1.3876
05:12:22|1.3876
05:12:24|1.386
05:12:25|1.386
05:12:25|1.386
05:12:26|1.386
05:12:27|1.386
05:12:29|1.386
05:12:29|1.386
05:12:31|1.386
05:12:31|1.386
05:12:33|1.386
05:12:33|1.386
05:12:34|1.386
05:12:35|1.386
05:12:36|1.386
05:12:37|1.386
05:12:38|1.386
05:12:39|1.386
05:12:40|1.388
05:12:42|1.388
05:12:43|1.388
05:12:44|1.388
05:12:45|1.388
05:12:46|1.388
05:12:47|1.388
05:12:48|1.388
05:12:49|1.388
05:12:51|1.3842
05:12:51|1.3842
05:12:53|1.3842
05:12:54|1.3842
05:12:55|1.3857
05:12:57|1.3857
05:12:58|1.3857
05:13:00|1.3857
05:13:00|1.3857
05:13:01|1.3838
05:13:02|1.3838
05:13:03|1.3838
05:13:04|1.3838
05:13:06|1.3853
05:13:07|1.3853
05:13:08|1.3853
05:13:09|1.3853
05:13:10|1.3853
05:13:11|1.3853
05:13:12|1.3853
05:13:13|1.3853
05:13:14|1.3853
05:13:16|1.3853
05:13:17|1.3853
05:13:18|1.3853
05:13:19|1.3853
05:13:20|1.3853
05:13:21|1.3853
05:13:22|1.3853
05:13:23|1.3853
05:13:24|1.3853
05:13:25|1.3853
05:13:26|1.3853
05:13:28|1.3853
05:13:28|1.3853
05:13:29|1.3853
05:13:30|1.3853
05:13:31|1.3853
05:13:33|1.3853
05:13:33|1.3853
05:13:34|1.3853
05:13:35|1.3853
05:13:36|1.3853
05:13:37|1.3853
05:13:38|1.3853
05:13:39|1.3853
05:13:40|1.3853
05:13:41|1.3853
05:13:42|1.3853
05:13:43|1.3853
05:13:44|1.3853
05:13:45|1.3853
05:13:46|1.3853
05:13:47|1.3853
05:13:48|1.3853
05:13:50|1.3853
05:13:52|1.3853
05:13:52|1.3853
05:13:55|1.3853
05:13:55|1.3853
05:13:56|1.3843
05:13:57|1.3843
05:13:58|1.3843
05:14:00|1.3843
05:14:00|1.384
05:14:02|1.384
05:14:03|1.3828
05:14:04|1.3828
05:14:05|1.3828
05:14:07|1.3812
05:14:08|1.3812
05:14:08|1.3812
05:14:10|1.3812
05:14:11|1.3812
05:14:11|1.3812
05:14:13|1.3812
05:14:14|1.3812
05:14:15|1.3812
05:14:16|1.3812
05:14:17|1.3812
05:14:18|1.3812
05:14:19|1.3812
05:14:20|1.3812
05:14:22|1.3812
05:14:22|1.3812
05:14:24|1.3812
05:14:24|1.3812
05:14:26|1.3812
05:14:27|1.3812
05:14:27|1.3812
05:14:29|1.3812
05:14:29|1.3812
05:14:30|1.3812
05:14:31|1.3812
05:14:33|1.3812
05:14:33|1.3812
05:14:35|1.3812
05:14:35|1.3812
05:14:37|1.3812
05:14:37|1.3833
05:14:38|1.3833
05:14:39|1.3833
05:14:40|1.378
05:14:41|1.378
05:14:43|1.378
05:14:44|1.378
05:14:45|1.3812
05:14:45|1.3812
05:14:46|1.3812
05:14:48|1.3812
05:14:49|1.3812
05:14:50|1.3812
05:14:52|1.3787
05:14:53|1.3787
05:14:54|1.3787
05:14:56|1.3787
05:14:57|1.3787
05:14:58|1.3787
05:14:59|1.3787
05:15:00|1.3807
05:15:02|1.3807
05:15:03|1.3807
05:15:04|1.3826
05:15:05|1.3826
05:15:05|1.3826
05:15:06|1.3831
05:15:08|1.3831
05:15:09|1.3831
05:15:10|1.3831
05:15:11|1.3831
05:15:12|1.3831
05:15:13|1.3831
05:15:14|1.3831
05:15:15|1.3831
05:15:16|1.3831
05:15:17|1.3831
05:15:18|1.3831
05:15:19|1.3831
05:15:20|1.3831
05:15:21|1.385
05:15:22|1.3863
05:15:23|1.3802
05:15:24|1.3859
05:15:25|1.3859
05:15:26|1.3833
05:15:27|1.3833
05:15:28|1.3833
05:15:29|1.3833
05:15:30|1.3833
05:15:31|1.3833
05:15:32|1.3833
05:15:33|1.3833
05:15:35|1.3833
05:15:35|1.3833
05:15:36|1.3833
05:15:37|1.3833
05:15:38|1.3833
05:15:39|1.3833
05:15:40|1.3813
05:15:41|1.3813
05:15:43|1.3813
05:15:44|1.3813
05:15:44|1.3813
05:15:46|1.3813
05:15:47|1.3813
05:15:48|1.3813
05:15:49|1.3813
05:15:50|1.3813
05:15:52|1.3813
05:15:53|1.3813
05:15:54|1.3813
05:15:56|1.3813
05:15:57|1.3813
05:15:58|1.3833
05:15:59|1.3833
05:16:01|1.3833
05:16:02|1.3833
05:16:03|1.3833
05:16:04|1.3833
05:16:05|1.3833
05:16:06|1.3833
05:16:07|1.3833
05:16:08|1.3833
05:16:10|1.3833
05:16:11|1.3786
05:16:12|1.3786
05:16:12|1.3837
05:16:14|1.3837
05:16:15|1.3837
05:16:15|1.3837
05:16:17|1.3837
05:16:18|1.3809
05:16:19|1.3809
05:16:19|1.3809
05:16:20|1.3809
05:16:22|1.3809
05:16:22|1.3809
05:16:24|1.3809
05:16:25|1.3809
05:16:25|1.3809
05:16:27|1.381
05:16:28|1.381
05:16:29|1.381
05:16:30|1.381
05:16:31|1.381
05:16:32|1.381
05:16:33|1.381
05:16:34|1.3811
05:16:35|1.3809
05:16:36|1.3809
05:16:37|1.3809
05:16:38|1.3791
05:16:39|1.3781
05:16:40|1.3781
05:16:41|1.3782
05:16:42|1.3782
05:16:43|1.3782
05:16:44|1.3782
05:16:45|1.3782
05:16:46|1.3782
05:16:47|1.3782
05:16:48|1.3782
05:16:49|1.3782
05:16:50|1.3782
05:16:51|1.3782
05:16:53|1.3763
05:16:54|1.3763
05:16:55|1.3763
05:16:56|1.3706
05:16:57|1.3706
05:16:58|1.3706
05:16:59|1.3706
05:17:00|1.3772
05:17:01|1.3772
05:17:02|1.3772
05:17:04|1.3772
05:17:04|1.3772
05:17:06|1.3772
05:17:07|1.3772
05:17:08|1.3772
05:17:10|1.3756
05:17:11|1.3756
05:17:12|1.3755
05:17:13|1.3755
05:17:14|1.3755
05:17:15|1.3755
05:17:16|1.3755
05:17:17|1.3755
05:17:17|1.3755
05:17:18|1.3755
05:17:20|1.3755
05:17:21|1.3755
05:17:22|1.3755
05:17:23|1.3755
05:17:24|1.3755
05:17:25|1.3755
05:17:26|1.3755
05:17:27|1.3755
05:17:29|1.3755
05:17:30|1.3755
05:17:31|1.3755
05:17:32|1.3755
05:17:32|1.3755
05:17:34|1.3755
05:17:35|1.3755
05:17:36|1.3755
05:17:37|1.3749
05:17:38|1.3746
05:17:39|1.3722
05:17:40|1.3704
05:17:41|1.3704
05:17:42|1.3704
05:17:43|1.3704
05:17:44|1.3704
05:17:45|1.3704
05:17:45|1.3704
05:17:47|1.3752
05:17:48|1.3752
05:17:49|1.3752
05:17:50|1.3752
05:17:51|1.3752
05:17:52|1.3752
05:17:54|1.3752
05:17:54|1.3752
05:17:55|1.3752
05:17:56|1.3752
05:17:57|1.3752
05:17:59|1.3752
05:18:00|1.3752
05:18:01|1.3752
05:18:02|1.3752
05:18:03|1.3752
05:18:04|1.3758
05:18:04|1.3758
05:18:06|1.3758
05:18:07|1.3758
05:18:08|1.3758
05:18:09|1.3758
05:18:09|1.3758
05:18:11|1.3758
05:18:12|1.3758
05:18:13|1.3758
05:18:14|1.3758
05:18:15|1.3768
05:18:16|1.3768
05:18:17|1.3797
05:18:17|1.3797
05:18:19|1.3797
05:18:20|1.3797
05:18:21|1.3804
05:18:22|1.3804
05:18:24|1.3804
05:18:25|1.3804
05:18:26|1.3804
05:18:27|1.3756
05:18:28|1.3755
05:18:29|1.3781
05:18:30|1.3781
05:18:31|1.3781
05:18:32|1.3781
05:18:33|1.3791
05:18:34|1.379
05:18:35|1.379
05:18:36|1.379
05:18:37|1.3811
05:18:38|1.3811
05:18:39|1.3811
05:18:40|1.3811
05:18:41|1.3811
05:18:42|1.3811
05:18:43|1.3811
05:18:45|1.3791
05:18:46|1.3791
05:18:47|1.3791
05:18:48|1.3791
05:18:49|1.3791
05:18:50|1.3791
05:18:51|1.3791
05:18:52|1.3791
05:18:53|1.3791
05:18:55|1.3791
05:18:56|1.3791
05:18:58|1.3791
05:18:58|1.3791
05:19:00|1.3791
05:19:02|1.3791
05:19:04|1.3791
05:19:04|1.3808
05:19:05|1.3785
05:19:07|1.3785
05:19:08|1.3785
05:19:09|1.3785
05:19:11|1.3785
05:19:11|1.3785
05:19:12|1.3785
05:19:14|1.3785
05:19:15|1.3785
05:19:16|1.3785
05:19:18|1.3785
05:19:18|1.3785
05:19:19|1.3785
05:19:20|1.38
05:19:21|1.38
05:19:22|1.38
05:19:23|1.38
05:19:24|1.38
05:19:25|1.38
05:19:26|1.38
05:19:27|1.3803
05:19:28|1.3803
05:19:29|1.3803
05:19:30|1.3803
05:19:31|1.3803
05:19:32|1.3803
05:19:33|1.3803
05:19:34|1.3803
05:19:35|1.3803
05:19:36|1.3803
05:19:37|1.3803
05:19:38|1.3803
05:19:39|1.3803
05:19:40|1.3803
05:19:41|1.3803
05:19:42|1.3803
05:19:43|1.3803
05:19:44|1.3803
05:19:45|1.3803
05:19:46|1.3803
05:19:47|1.3803
05:19:48|1.3803
05:19:49|1.3803
05:19:50|1.3803
05:19:51|1.3803
05:19:52|1.3803
05:19:53|1.3803
05:19:55|1.3803
05:19:56|1.3803
05:19:58|1.3803
05:19:58|1.3803
05:20:00|1.3803
05:20:01|1.3803
05:20:03|1.3803
05:20:04|1.3828
05:20:06|1.3826
05:20:07|1.3827
05:20:08|1.3827
05:20:09|1.3776
05:20:10|1.3776
05:20:11|1.3776
05:20:12|1.3776
05:20:13|1.3776
05:20:14|1.3776
05:20:15|1.3838
05:20:15|1.3838
05:20:17|1.3838
05:20:18|1.3838
05:20:18|1.3838
05:20:20|1.387
05:20:21|1.387
05:20:22|1.387
05:20:23|1.387
05:20:24|1.387
05:20:25|1.387
05:20:26|1.387
05:20:27|1.387
05:20:28|1.387
05:20:29|1.387
05:20:30|1.387
05:20:31|1.387
05:20:32|1.387
05:20:33|1.3872
05:20:34|1.3872
05:20:35|1.3872
05:20:36|1.3872
05:20:37|1.3872
05:20:38|1.388
05:20:39|1.388
05:20:40|1.388
05:20:41|1.388
05:20:42|1.3889
05:20:43|1.3889
05:20:44|1.3889
05:20:45|1.3889
05:20:46|1.3889
05:20:47|1.3889
05:20:48|1.3889
05:20:49|1.3889
05:20:50|1.3889
05:20:51|1.3889
05:20:52|1.3889
05:20:53|1.3889
05:20:54|1.3889
05:20:55|1.3889
05:20:57|1.3889
05:20:58|1.3889
05:20:59|1.3889
05:21:00|1.389
05:21:02|1.389
05:21:03|1.389
05:21:04|1.389
05:21:05|1.389
05:21:06|1.389
05:21:07|1.389
05:21:08|1.389
05:21:10|1.389
05:21:10|1.389
05:21:11|1.389
05:21:13|1.389
05:21:14|1.389
05:21:15|1.389
05:21:16|1.389
05:21:17|1.3904
05:21:17|1.3904
05:21:20|1.3904
05:21:21|1.3904
05:21:22|1.3904
05:21:23|1.3904
05:21:24|1.3904
05:21:25|1.3904
05:21:26|1.3904
05:21:26|1.3904
05:21:28|1.3904
05:21:29|1.3904
05:21:30|1.3904
05:21:31|1.3904
05:21:31|1.3904
05:21:32|1.3904
05:21:34|1.3928
05:21:35|1.3928
05:21:36|1.3928
05:21:37|1.3928
05:21:38|1.3928
05:21:39|1.3928
05:21:40|1.3928
05:21:41|1.3927
05:21:42|1.3926
05:21:43|1.3929
05:21:44|1.3939
05:21:45|1.392
05:21:46|1.392
05:21:47|1.3928
05:21:49|1.3933
05:21:50|1.3933
05:21:50|1.3934
05:21:52|1.3934
05:21:52|1.3934
05:21:54|1.3934
05:21:55|1.3934
05:21:55|1.3934
05:21:57|1.3934
05:21:58|1.3934
05:22:00|1.3932
05:22:01|1.3932
05:22:03|1.3934
05:22:04|1.3934
05:22:04|1.3934
05:22:06|1.3934
05:22:07|1.3934
05:22:08|1.3934
05:22:09|1.3918
05:22:10|1.3918
05:22:12|1.3905
05:22:12|1.3905
05:22:13|1.3905
05:22:14|1.3905
05:22:15|1.3905
05:22:16|1.3905
05:22:17|1.3905
05:22:19|1.391
05:22:20|1.391
05:22:21|1.391
05:22:22|1.391
05:22:23|1.391
05:22:24|1.391
05:22:24|1.391
05:22:26|1.391
05:22:26|1.391
05:22:28|1.391
05:22:29|1.391
05:22:29|1.391
05:22:31|1.391
05:22:32|1.391
05:22:33|1.391
05:22:34|1.391
05:22:35|1.389
05:22:36|1.389
05:22:37|1.389
05:22:39|1.389
05:22:39|1.389
05:22:40|1.389
05:22:42|1.389
05:22:43|1.389
05:22:44|1.389
05:22:45|1.389
05:22:46|1.389
05:22:47|1.389
05:22:48|1.389
05:22:49|1.389
05:22:50|1.389
05:22:51|1.389
05:22:52|1.3905
05:22:53|1.3905
05:22:54|1.3905
05:22:55|1.3905
05:22:56|1.3905
05:22:57|1.3905
05:22:59|1.3905
05:23:00|1.3905
05:23:02|1.3905
05:23:03|1.3905
05:23:04|1.3905
05:23:06|1.3879
05:23:07|1.3879
05:23:08|1.3879
05:23:09|1.3892
05:23:10|1.3892
05:23:11|1.3892
05:23:12|1.3892
05:23:13|1.3892
05:23:14|1.3892
05:23:15|1.3892
05:23:16|1.3892
05:23:17|1.3892
05:23:18|1.3892
05:23:19|1.3892
05:23:20|1.3892
05:23:21|1.3892
05:23:22|1.3892
05:23:23|1.3871
05:23:24|1.3859
05:23:25|1.3859
05:23:26|1.3859
05:23:27|1.3859
05:23:29|1.3859
05:23:29|1.3859
05:23:31|1.3859
05:23:32|1.386
05:23:33|1.386
05:23:34|1.386
05:23:35|1.3832
05:23:36|1.3832
05:23:37|1.3853
05:23:38|1.3853
05:23:39|1.3853
05:23:39|1.3853
05:23:41|1.3863
05:23:42|1.3863
05:23:43|1.3863
05:23:44|1.3863
05:23:46|1.3863
05:23:46|1.3863
05:23:47|1.3863
05:23:48|1.3863
05:23:49|1.3863
05:23:50|1.3863
05:23:51|1.3863
05:23:52|1.3838
05:23:53|1.3838
05:23:54|1.3863
05:23:55|1.3863
05:23:56|1.3863
05:23:57|1.3863
05:23:58|1.3836
05:24:00|1.3838
05:24:02|1.386
05:24:03|1.386
05:24:05|1.3855
05:24:05|1.3855
05:24:07|1.3867
05:24:08|1.3867
05:24:09|1.3867
05:24:10|1.3867
05:24:11|1.3867
05:24:12|1.3847
05:24:13|1.3847
05:24:14|1.3848
05:24:15|1.3848
05:24:16|1.3848
05:24:17|1.3848
05:24:18|1.3848
05:24:19|1.3848
05:24:20|1.3848
05:24:21|1.3848
05:24:23|1.3872
05:24:23|1.3872
05:24:25|1.3872
05:24:26|1.3888
05:24:27|1.3888
05:24:28|1.389
05:24:29|1.3889
05:24:30|1.3903
05:24:31|1.3905
05:24:32|1.3905
05:24:33|1.3905
05:24:34|1.3905
05:24:35|1.3912
05:24:36|1.3905
05:24:37|1.3905
05:24:38|1.3905
05:24:39|1.3923
05:24:40|1.3923
05:24:41|1.3928
05:24:42|1.3923
05:24:43|1.3923
05:24:44|1.3923
05:24:45|1.3946
05:24:46|1.3946
05:24:47|1.3946
05:24:48|1.3946
05:24:49|1.3946
05:24:50|1.3946
05:24:52|1.3952
05:24:52|1.3952
05:24:53|1.3952
05:24:54|1.3952
05:24:55|1.3946
05:24:57|1.3946
05:24:57|1.3926
05:24:58|1.3926
05:25:01|1.3926
05:25:02|1.3926
05:25:02|1.395
05:25:04|1.3971
05:25:06|1.3971
05:25:07|1.3956
05:25:08|1.3956
05:25:09|1.3958
05:25:10|1.3983
05:25:11|1.3985
05:25:12|1.4003
05:25:13|1.4003
05:25:14|1.4003
05:25:15|1.402
05:25:16|1.402
05:25:17|1.3983
05:25:18|1.4027
05:25:19|1.4
05:25:20|1.4
05:25:21|1.397
05:25:22|1.397
05:25:23|1.397
05:25:24|1.397
05:25:25|1.397
05:25:26|1.397
05:25:27|1.4028
05:25:28|1.4028
05:25:29|1.397
05:25:30|1.397
05:25:31|1.397
05:25:32|1.397
05:25:33|1.397
05:25:34|1.3964
05:25:35|1.3964
05:25:36|1.3964
05:25:37|1.3964
05:25:38|1.3964
05:25:39|1.3923
05:25:40|1.3923
05:25:41|1.3923
05:25:42|1.3923
05:25:43|1.3975
05:25:44|1.3975
05:25:45|1.3949
05:25:46|1.3949
05:25:47|1.3949
05:25:48|1.3947
05:25:49|1.3947
05:25:50|1.3946
05:25:51|1.3946
05:25:52|1.3946
05:25:53|1.3946
05:25:54|1.3946
05:25:55|1.3946
05:25:56|1.3946
05:25:57|1.3946
05:25:58|1.3946
05:25:59|1.3994
05:26:00|1.3994
05:26:02|1.3994
05:26:02|1.394
05:26:04|1.3943
05:26:06|1.3943
05:26:07|1.3943
05:26:08|1.3943
05:26:09|1.394
05:26:10|1.394
05:26:12|1.394
05:26:13|1.394
05:26:14|1.394
05:26:16|1.394
05:26:16|1.3941
05:26:17|1.3941
05:26:18|1.394
05:26:19|1.3918
05:26:21|1.3918
05:26:22|1.3918
05:26:23|1.3918
05:26:24|1.3902
05:26:24|1.3902
05:26:26|1.3919
05:26:27|1.3919
05:26:28|1.3919
05:26:29|1.3919
05:26:30|1.3919
05:26:31|1.3919
05:26:32|1.3919
05:26:33|1.3934
05:26:34|1.3934
05:26:35|1.3934
05:26:36|1.3934
05:26:37|1.3934
05:26:38|1.3934
05:26:39|1.3934
05:26:40|1.3934
05:26:41|1.3934
05:26:41|1.3934
05:26:43|1.3934
05:26:44|1.3934
05:26:45|1.3934
05:26:46|1.3934
05:26:47|1.3934
05:26:48|1.3934
05:26:49|1.3934
05:26:49|1.3934
05:26:51|1.3934
05:26:52|1.3934
05:26:53|1.3934
05:26:53|1.3934
05:26:55|1.3934
05:26:56|1.3934
05:26:57|1.3934
05:26:58|1.3934
05:26:59|1.3934
05:27:00|1.3934
05:27:00|1.3934
05:27:02|1.3967
05:27:03|1.3967
05:27:04|1.3967
05:27:05|1.3967
05:27:07|1.3967
05:27:09|1.3976
05:27:10|1.3976
05:27:12|1.3976
05:27:13|1.3976
05:27:13|1.3976
05:27:14|1.3976
05:27:15|1.3969
05:27:16|1.3969
05:27:18|1.3908
05:27:19|1.3909
05:27:20|1.3909
05:27:21|1.3909
05:27:22|1.3909
05:27:23|1.3909
05:27:25|1.3909
05:27:26|1.3909
05:27:26|1.3909
05:27:28|1.3909
05:27:29|1.3909
05:27:29|1.3909
05:27:31|1.3909
05:27:32|1.3909
05:27:33|1.3909
05:27:34|1.3909
05:27:35|1.3909
05:27:36|1.3909
05:27:37|1.3909
05:27:38|1.3909
05:27:40|1.3909
05:27:40|1.3909
05:27:41|1.3909
05:27:42|1.3909
05:27:43|1.3928
05:27:45|1.3911
05:27:46|1.3911
05:27:46|1.3911
05:27:48|1.3911
05:27:49|1.3911
05:27:49|1.3911
05:27:52|1.3911
05:27:52|1.3911
05:27:53|1.3911
05:27:55|1.3911
05:27:55|1.3911
05:27:56|1.3911
05:27:58|1.3911
05:27:59|1.3911
05:28:00|1.3911
05:28:01|1.3911
05:28:02|1.3911
05:28:03|1.3911
05:28:05|1.3911
05:28:05|1.3911
05:28:06|1.3911
05:28:08|1.3911
05:28:10|1.3911
05:28:10|1.3911
05:28:12|1.394
05:28:12|1.394
05:28:14|1.3943
05:28:15|1.3943
05:28:15|1.3943
05:28:17|1.3943
05:28:17|1.3945
05:28:19|1.3945
05:28:20|1.3957
05:28:20|1.3958
05:28:21|1.3958
05:28:23|1.3958
05:28:24|1.3958
05:28:25|1.3958
05:28:25|1.3958
05:28:26|1.3958
05:28:27|1.3958
05:28:28|1.3938
05:28:30|1.3918
05:28:31|1.3918
05:28:32|1.3918
05:28:32|1.3918
05:28:33|1.3918
05:28:35|1.3918
05:28:35|1.3918
05:28:37|1.3918
05:28:38|1.3929
05:28:38|1.3929
05:28:40|1.3929
05:28:41|1.3929
05:28:43|1.3929
05:28:43|1.3929
05:28:44|1.3929
05:28:45|1.3929
05:28:46|1.3929
05:28:48|1.3929
05:28:48|1.3929
05:28:49|1.3929
05:28:50|1.3929
05:28:51|1.3929
05:28:52|1.392
05:28:53|1.392
05:28:54|1.3873
05:28:55|1.3873
05:28:57|1.3873
05:28:57|1.3873
05:28:58|1.3873
05:29:00|1.3907
05:29:00|1.3907
05:29:01|1.3907
05:29:02|1.3907
05:29:04|1.3907
05:29:05|1.3907
05:29:06|1.3913
05:29:07|1.3913
05:29:09|1.3913
05:29:10|1.3913
05:29:11|1.3913
05:29:12|1.3913
05:29:15|1.3913
05:29:16|1.3913
05:29:17|1.3913
05:29:18|1.3913
05:29:19|1.3913
05:29:20|1.3976
05:29:21|1.3976
05:29:22|1.3976
05:29:24|1.3976
05:29:25|1.3976
05:29:26|1.3976
05:29:27|1.3976
05:29:28|1.3976
05:29:29|1.3976
05:29:30|1.3962
05:29:31|1.3962
05:29:32|1.3962
05:29:33|1.3962
05:29:34|1.3962
05:29:35|1.3962
05:29:36|1.3962
05:29:37|1.3962
05:29:38|1.3962
05:29:39|1.3962
05:29:41|1.3962
05:29:42|1.3922
05:29:42|1.3922
05:29:44|1.3922
05:29:44|1.3922
05:29:45|1.3922
05:29:47|1.3922
05:29:47|1.3867
05:29:49|1.3909
05:29:50|1.391
05:29:51|1.391
05:29:52|1.391
05:29:53|1.391
05:29:54|1.3885
05:29:55|1.3885
05:29:56|1.3892
05:29:58|1.3892
05:29:58|1.3886
05:29:59|1.3886
05:30:00|1.3887
05:30:01|1.3887
05:30:03|1.3887
05:30:03|1.3895
05:30:05|1.3889
05:30:07|1.3889
05:30:08|1.3889
05:30:09|1.3889
05:30:10|1.3889
05:30:11|1.3915
05:30:12|1.3915
05:30:13|1.3915
05:30:14|1.3915
05:30:15|1.3915
05:30:16|1.3915
05:30:17|1.3915
05:30:19|1.3915
05:30:19|1.3923
05:30:21|1.3923
05:30:21|1.3923
05:30:22|1.3923
05:30:24|1.3926
05:30:24|1.3903
05:30:26|1.3903
05:30:26|1.3903
05:30:28|1.3903
05:30:29|1.3903
05:30:30|1.3903
05:30:31|1.3903
05:30:32|1.3903
05:30:33|1.3903
05:30:34|1.3903
05:30:35|1.3915
05:30:36|1.3915
05:30:37|1.3915
05:30:38|1.3915
05:30:39|1.3915
05:30:40|1.3915
05:30:41|1.3915
05:30:42|1.3915
05:30:43|1.3915
05:30:44|1.3915
05:30:45|1.3915
05:30:46|1.3904
05:30:47|1.3904
05:30:48|1.3904
05:30:49|1.3896
05:30:50|1.3896
05:30:51|1.392
05:30:52|1.392
05:30:53|1.392
05:30:55|1.392
05:30:56|1.392
05:30:57|1.3899
05:30:58|1.3899
05:30:58|1.3899
05:30:59|1.3899
05:31:01|1.3899
05:31:01|1.3897
05:31:03|1.392
05:31:03|1.392
05:31:05|1.392
05:31:06|1.392
05:31:08|1.392
05:31:10|1.392
05:31:11|1.392
05:31:12|1.392
05:31:13|1.392
05:31:14|1.392
05:31:15|1.392
05:31:16|1.392
05:31:17|1.392
05:31:18|1.392
05:31:19|1.392
05:31:20|1.392
05:31:21|1.3919
05:31:23|1.3919
05:31:24|1.3919
05:31:25|1.3919
05:31:26|1.3919
05:31:26|1.3899
05:31:27|1.3899
05:31:28|1.3899
05:31:29|1.3899
05:31:31|1.3889
05:31:32|1.3889
05:31:33|1.3889
05:31:34|1.3889
05:31:35|1.3889
05:31:36|1.3889
05:31:37|1.3889
05:31:38|1.387
05:31:39|1.387
05:31:40|1.387
05:31:41|1.387
05:31:42|1.387
05:31:44|1.387
05:31:44|1.3888
05:31:45|1.3888
05:31:47|1.3888
05:31:47|1.3856
05:31:48|1.3856
05:31:50|1.3878
05:31:51|1.3878
05:31:51|1.3851
05:31:53|1.3851
05:31:54|1.3851
05:31:55|1.385
05:31:56|1.385
05:31:57|1.385
05:31:58|1.385
05:31:59|1.385
05:32:00|1.385
05:32:01|1.385
05:32:02|1.3848
05:32:03|1.3848
05:32:04|1.3848
05:32:05|1.3848
05:32:06|1.3848
05:32:08|1.3891
05:32:08|1.3891
05:32:10|1.3891
05:32:10|1.3891
05:32:11|1.3891
05:32:12|1.3891
05:32:13|1.3891
05:32:14|1.3891
05:32:16|1.3891
05:32:18|1.3891
05:32:18|1.3891
05:32:20|1.3891
05:32:21|1.3891
05:32:22|1.3891
05:32:23|1.388
05:32:24|1.388
05:32:25|1.388
05:32:26|1.388
05:32:27|1.388
05:32:28|1.388
05:32:29|1.388
05:32:30|1.388
05:32:31|1.388
05:32:32|1.3897
05:32:33|1.3891
05:32:34|1.3891
05:32:35|1.3891
05:32:36|1.3891
05:32:37|1.3891
05:32:38|1.3891
05:32:39|1.3891
05:32:40|1.3891
05:32:41|1.3891
05:32:42|1.3891
05:32:43|1.39
05:32:44|1.39
05:32:45|1.39
05:32:46|1.39
05:32:47|1.39
05:32:48|1.39
05:32:49|1.3887
05:32:50|1.3887
05:32:51|1.3887
05:32:52|1.3887
05:32:53|1.3887
05:32:54|1.3887
05:32:55|1.3887
05:32:56|1.3923
05:32:57|1.3923
05:32:58|1.3923
05:32:59|1.3923
05:33:00|1.3923
05:33:01|1.3923
05:33:02|1.391
05:33:04|1.391
05:33:04|1.391
05:33:06|1.391
05:33:07|1.391
05:33:09|1.391
05:33:10|1.3924
05:33:12|1.3924
05:33:12|1.3924
05:33:13|1.3924
05:33:15|1.394
05:33:15|1.394
05:33:17|1.3939
05:33:19|1.394
05:33:19|1.3914
05:33:21|1.3914
05:33:22|1.3914
05:33:23|1.3914
05:33:25|1.3922
05:33:26|1.3922
05:33:26|1.3922
05:33:27|1.392
05:33:28|1.392
05:33:30|1.392
05:33:31|1.392
05:33:32|1.392
05:33:34|1.392
05:33:34|1.392
05:33:35|1.3907
05:33:36|1.3907
05:33:37|1.3907
05:33:38|1.3916
05:33:39|1.3916
05:33:40|1.3916
05:33:42|1.3916
05:33:42|1.389
05:33:44|1.389
05:33:45|1.389
05:33:46|1.389
05:33:54|1.389
05:33:54|1.389
05:33:55|1.389
05:33:56|1.389
05:33:57|1.389
05:33:58|1.389
05:33:59|1.389
05:34:01|1.3902
05:34:02|1.3902
05:34:02|1.389
05:34:03|1.389
05:34:04|1.389
05:34:06|1.389
05:34:06|1.3874
05:34:08|1.3874
05:34:10|1.3874
05:34:10|1.3874
05:34:12|1.3883
05:34:14|1.3883
05:34:15|1.3883
05:34:16|1.3883
05:34:18|1.3872
05:34:18|1.3872
05:34:19|1.3872
05:34:20|1.3872
05:34:21|1.3872
05:34:22|1.3872
05:34:23|1.3872
05:34:24|1.3872
05:34:25|1.3874
05:34:26|1.3874
05:34:27|1.3874
05:34:28|1.3874
05:34:30|1.3874
05:34:30|1.3874
05:34:32|1.3874
05:34:33|1.3874
05:34:34|1.3864
05:34:35|1.3864
05:34:36|1.3864
05:34:37|1.3864
05:34:38|1.3864
05:34:39|1.3864
05:34:40|1.3864
05:34:41|1.3864
05:34:42|1.3874
05:34:43|1.3874
05:34:44|1.3874
05:34:45|1.3874
05:34:46|1.3874
05:34:47|1.3874
05:34:48|1.3874
05:34:49|1.3874
05:34:50|1.3874
05:34:51|1.3874
05:34:52|1.3874
05:34:53|1.3874
05:34:54|1.3874
05:34:55|1.3874
05:34:56|1.3874
05:34:57|1.3874
05:34:58|1.3855
05:34:59|1.3855
05:35:00|1.3855
05:35:01|1.3855
05:35:02|1.3855
05:35:03|1.3855
05:35:04|1.3855
05:35:05|1.3855
05:35:06|1.3855
05:35:07|1.3855
05:35:08|1.3855
05:35:09|1.3855
05:35:11|1.3855
05:35:12|1.3855
05:35:13|1.3855
05:35:14|1.3855
05:35:16|1.3855
05:35:17|1.3855
05:35:18|1.3855
05:35:19|1.3855
05:35:19|1.3855
05:35:21|1.3855
05:35:22|1.3855
05:35:23|1.3855
05:35:24|1.3855
05:35:25|1.3843
05:35:26|1.3861
05:35:27|1.3861
05:35:28|1.3861
05:35:29|1.3861
05:35:30|1.3861
05:35:31|1.3861
05:35:32|1.3861
05:35:33|1.3861
05:35:34|1.3861
05:35:35|1.3861
05:35:36|1.3861
05:35:37|1.3861
05:35:38|1.3861
05:35:39|1.3861
05:35:40|1.3861
05:35:41|1.3861
05:35:42|1.3894
05:35:43|1.3894
05:35:45|1.3894
05:35:46|1.3894
05:35:47|1.3894
05:35:48|1.3894
05:35:49|1.3894
05:35:50|1.3894
05:35:52|1.3894
05:35:52|1.3867
05:35:53|1.3867
05:35:54|1.3867
05:35:55|1.3865
05:35:56|1.3865
05:35:57|1.3865
05:35:58|1.3865
05:35:59|1.3864
05:36:00|1.3864
05:36:01|1.3864
05:36:02|1.3864
05:36:03|1.3864
05:36:04|1.3892
05:36:05|1.3892
05:36:07|1.3892
05:36:08|1.3892
05:36:09|1.3892
05:36:10|1.3892
05:36:11|1.3892
05:36:13|1.3892
05:36:14|1.3886
05:36:14|1.3886
05:36:16|1.3886
05:36:18|1.3864
05:36:19|1.3864
05:36:20|1.3864
05:36:21|1.3864
05:36:22|1.3864
05:36:23|1.3864
05:36:24|1.3864
05:36:25|1.3864
05:36:26|1.3861
05:36:27|1.3861
05:36:28|1.3861
05:36:29|1.3917
05:36:30|1.3917
05:36:31|1.3917
05:36:32|1.3917
05:36:33|1.3845
05:36:35|1.3845
05:36:35|1.3845
05:36:36|1.3845
05:36:37|1.3845
05:36:38|1.3845
05:36:39|1.3845
05:36:41|1.3845
05:36:42|1.3845
05:36:43|1.3845
05:36:44|1.3845
05:36:45|1.3845
05:36:46|1.3845
05:36:47|1.3845
05:36:48|1.3845
05:36:49|1.3845
05:36:50|1.3845
05:36:51|1.3845
05:36:53|1.3845
05:36:53|1.3889
05:36:54|1.3889
05:36:55|1.3889
05:36:56|1.3889
05:36:57|1.3889
05:36:58|1.3883
05:36:59|1.3883
05:37:00|1.3883
05:37:01|1.3883
05:37:02|1.3883
05:37:03|1.3883
05:37:04|1.3883
05:37:05|1.3883
05:37:06|1.3883
05:37:07|1.3883
05:37:08|1.3883
05:37:09|1.3889
05:37:10|1.3889
05:37:11|1.3889
05:37:12|1.3889
05:37:14|1.3889
05:37:15|1.3889
05:37:16|1.3889
05:37:17|1.3889
05:37:18|1.3889
05:37:20|1.3889
05:37:21|1.3889
05:37:22|1.3889
05:37:23|1.3889
05:37:24|1.3889
05:37:26|1.388
05:37:27|1.388
05:37:28|1.388
05:37:29|1.388
05:37:31|1.388
05:37:32|1.3875
05:37:33|1.3875
05:37:34|1.3875
05:37:35|1.3875
05:37:36|1.3875
05:37:37|1.3875
05:37:38|1.3909
05:37:39|1.3909
05:37:40|1.3909
05:37:41|1.3909
05:37:42|1.3909
05:37:43|1.3918
05:37:44|1.3938
05:37:45|1.3949
05:37:46|1.3949
05:37:48|1.3949
05:37:48|1.3949
05:37:49|1.3949
05:37:50|1.3949
05:37:51|1.395
05:37:52|1.395
05:37:53|1.395
05:37:54|1.395
05:37:55|1.395
05:37:56|1.395
05:37:57|1.395
05:37:58|1.395
05:37:59|1.395
05:38:00|1.3913
05:38:01|1.3913
05:38:02|1.3913
05:38:03|1.3959
05:38:04|1.3973
05:38:05|1.3973
05:38:06|1.3973
05:38:07|1.3973
05:38:08|1.3973
05:38:10|1.3973
05:38:10|1.3973
05:38:11|1.3973
05:38:13|1.3958
05:38:15|1.3958
05:38:16|1.394
05:38:17|1.394
05:38:18|1.391
05:38:19|1.391
05:38:20|1.391
05:38:21|1.391
05:38:23|1.391
05:38:24|1.391
05:38:25|1.391
05:38:26|1.391
05:38:27|1.391
05:38:28|1.391
05:38:29|1.391
05:38:30|1.3905
05:38:31|1.3905
05:38:32|1.387
05:38:33|1.387
05:38:34|1.387
05:38:35|1.387
05:38:37|1.387
05:38:38|1.387
05:38:38|1.387
05:38:39|1.387
05:38:41|1.3931
05:38:41|1.3931
05:38:43|1.3931
05:38:44|1.3931
05:38:44|1.3922
05:38:45|1.3922
05:38:47|1.3922
05:38:47|1.3922
05:38:48|1.3922
05:38:49|1.3922
05:38:51|1.3922
05:38:51|1.3922
05:38:53|1.3922
05:38:54|1.3922
05:38:56|1.3922
05:38:56|1.3922
05:38:57|1.3922
05:38:58|1.3922
05:38:59|1.3922
05:39:00|1.3922
05:39:01|1.391
05:39:02|1.391
05:39:03|1.391
05:39:04|1.391
05:39:05|1.391
05:39:06|1.391
05:39:07|1.391
05:39:08|1.392
05:39:09|1.392
05:39:10|1.3929
05:39:11|1.3929
05:39:12|1.3929
05:39:14|1.3929
05:39:16|1.39
05:39:16|1.39
05:39:18|1.388
05:39:20|1.388
05:39:21|1.3865
05:39:22|1.3865
05:39:24|1.3865
05:39:24|1.3865
05:39:25|1.3865
05:39:26|1.3865
05:39:27|1.3865
05:39:29|1.3909
05:39:30|1.3909
05:39:31|1.3891
05:39:32|1.3891
05:39:33|1.3891
05:39:34|1.3891
05:39:34|1.3891
05:39:36|1.3891
05:39:37|1.3891
05:39:38|1.3891
05:39:39|1.3891
05:39:40|1.3891
05:39:42|1.3891
05:39:42|1.3891
05:39:43|1.3891
05:39:45|1.3891
05:39:45|1.3891
05:39:47|1.3891
05:39:48|1.3891
05:39:49|1.3891
05:39:50|1.3891
05:39:51|1.393
05:39:53|1.393
05:39:53|1.393
05:39:54|1.393
05:39:55|1.3931
05:39:56|1.3931
05:39:57|1.3921
05:39:59|1.3921
05:39:59|1.3921
05:40:00|1.3921
05:40:01|1.3921
05:40:02|1.3921
05:40:03|1.3933
05:40:04|1.3933
05:40:05|1.3933
05:40:06|1.396
05:40:08|1.396
05:40:09|1.396
05:40:10|1.3971
05:40:11|1.3971
05:40:12|1.4
05:40:13|1.4
05:40:14|1.4
05:40:16|1.4
05:40:16|1.4
05:40:18|1.4
05:40:20|1.3979
05:40:20|1.3979
05:40:21|1.3979
05:40:22|1.3979
05:40:23|1.3985
05:40:24|1.3985
05:40:25|1.3985
05:40:26|1.3985
05:40:27|1.3985
05:40:28|1.3985
05:40:29|1.4006
05:40:30|1.4036
05:40:31|1.4036
05:40:32|1.4008
05:40:34|1.4008
05:40:35|1.4015
05:40:36|1.4015
05:40:36|1.402
05:40:38|1.402
05:40:39|1.402
05:40:39|1.402
05:40:40|1.3962
05:40:43|1.3962
05:40:43|1.3962
05:40:44|1.4007
05:40:45|1.4007
05:40:46|1.4007
05:40:47|1.4007
05:40:48|1.4007
05:40:49|1.4007
05:40:50|1.4007
05:40:51|1.4007
05:40:53|1.4007
05:40:53|1.4007
05:40:54|1.4007
05:40:55|1.4007
05:40:56|1.4001
05:40:58|1.4001
05:40:58|1.4001
05:40:59|1.4001
05:41:00|1.4001
05:41:01|1.4001
05:41:02|1.4001
05:41:03|1.4027
05:41:04|1.4027
05:41:06|1.403
05:41:07|1.403
05:41:08|1.403
05:41:09|1.403
05:41:10|1.403
05:41:11|1.403
05:41:12|1.403
05:41:13|1.403
05:41:14|1.403
05:41:15|1.4053
05:41:16|1.4053
05:41:18|1.4021
05:41:18|1.4021
05:41:19|1.4021
05:41:21|1.4021
05:41:23|1.4045
05:41:23|1.4045
05:41:25|1.4074
05:41:27|1.4074
05:41:27|1.4063
05:41:28|1.4063
05:41:30|1.409
05:41:31|1.409
05:41:32|1.4104
05:41:33|1.4103
05:41:34|1.4105
05:41:35|1.4108
05:41:36|1.4095
05:41:37|1.4095
05:41:38|1.4095
05:41:39|1.4139
05:41:41|1.4193
05:41:41|1.4154
05:41:42|1.4147
05:41:43|1.4179
05:41:44|1.4179
05:41:45|1.4163
05:41:46|1.4163
05:41:47|1.4163
05:41:48|1.4163
05:41:50|1.4159
05:41:51|1.4159
05:41:52|1.4159
05:41:53|1.4159
05:41:54|1.4156
05:41:55|1.4156
05:41:56|1.4156
05:41:57|1.4172
05:41:58|1.4194
05:41:59|1.4159
05:42:00|1.4184
05:42:01|1.4184
05:42:02|1.4184
05:42:03|1.4184
05:42:04|1.4184
05:42:05|1.4127
05:42:06|1.4127
05:42:07|1.414
05:42:08|1.4139
05:42:09|1.4139
05:42:10|1.4116
05:42:11|1.4081
05:42:12|1.4102
05:42:13|1.4102
05:42:14|1.4102
05:42:15|1.4102
05:42:16|1.4102
05:42:18|1.4141
05:42:19|1.4141
05:42:20|1.4141
05:42:21|1.4141
05:42:23|1.4188
05:42:24|1.4188
05:42:25|1.4188
05:42:25|1.4184
05:42:27|1.4184
05:42:28|1.4184
05:42:30|1.4184
05:42:30|1.4159
05:42:32|1.4159
05:42:33|1.4159
05:42:34|1.4159
05:42:35|1.4155
05:42:35|1.4138
05:42:37|1.4138
05:42:39|1.4136
05:42:39|1.4174
05:42:40|1.4174
05:42:41|1.4174
05:42:43|1.4174
05:42:44|1.4174
05:42:44|1.4174
05:42:46|1.4174
05:42:48|1.4151
05:42:48|1.4151
05:42:49|1.4151
05:42:50|1.4183
05:42:51|1.4183
05:42:52|1.4189
05:42:53|1.4248
05:42:54|1.425
05:42:55|1.4196
05:42:56|1.4197
05:42:57|1.422
05:42:58|1.4276
05:42:59|1.4276
05:43:00|1.4276
05:43:01|1.4228
05:43:02|1.4262
05:43:03|1.428
05:43:04|1.4267
05:43:05|1.4309
05:43:06|1.435
05:43:07|1.434
05:43:08|1.4331
05:43:09|1.4315
05:43:10|1.4281
05:43:11|1.428
05:43:12|1.4314
05:43:14|1.4314
05:43:14|1.434
05:43:15|1.4317
05:43:16|1.4317
05:43:17|1.431
05:43:19|1.4327
05:43:21|1.4325
05:43:22|1.4325
05:43:24|1.4299
05:43:25|1.4299
05:43:26|1.4292
05:43:28|1.4303
05:43:29|1.4307
05:43:30|1.4303
05:43:31|1.4303
05:43:32|1.4303
05:43:33|1.4299
05:43:34|1.4285
05:43:35|1.4285
05:43:36|1.4285
05:43:38|1.4285
05:43:38|1.4285
05:43:39|1.4281
05:43:41|1.4281
05:43:42|1.4281
05:43:43|1.4281
05:43:44|1.4283
05:43:45|1.4283
05:43:47|1.4283
05:43:48|1.4318
05:43:49|1.4318
05:43:50|1.4284
05:43:51|1.4284
05:43:52|1.4284
05:43:53|1.4284
05:43:54|1.4314
05:43:55|1.4314
05:43:56|1.4285
05:43:56|1.4283
05:43:58|1.4283
05:43:59|1.4283
05:43:59|1.4293
05:44:01|1.4293
05:44:01|1.428
05:44:03|1.427
05:44:04|1.427
05:44:05|1.427
05:44:06|1.4303
05:44:07|1.4303
05:44:08|1.4284
05:44:09|1.4284
05:44:10|1.4284
05:44:11|1.4311
05:44:12|1.4311
05:44:13|1.4311
05:44:14|1.4311
05:44:15|1.4311
05:44:16|1.4321
05:44:17|1.4321
05:44:18|1.4305
05:44:19|1.434
05:44:20|1.4356
05:44:21|1.4356
05:44:23|1.4324
05:44:24|1.4324
05:44:25|1.4322
05:44:26|1.4302
05:44:27|1.4362
05:44:28|1.4387
05:44:30|1.4415
05:44:31|1.4387
05:44:32|1.4364
05:44:34|1.4326
05:44:34|1.4326
05:44:36|1.4374
05:44:36|1.4375
05:44:38|1.4344
05:44:38|1.4344
05:44:40|1.4397
05:44:41|1.4397
05:44:42|1.438
05:44:43|1.438
05:44:44|1.438
05:44:44|1.438
05:44:46|1.4357
05:44:47|1.4355
05:44:48|1.4383
05:44:49|1.4383
05:44:50|1.437
05:44:51|1.435
05:44:52|1.435
05:44:53|1.4373
05:44:54|1.4384
05:44:55|1.4389
05:44:56|1.4417
05:44:57|1.4417
05:44:58|1.4399
05:44:59|1.4399
05:45:00|1.4387
05:45:01|1.4399
05:45:02|1.442
05:45:03|1.442
05:45:04|1.442
05:45:05|1.4424
05:45:06|1.4437
05:45:07|1.4448
05:45:08|1.4427
05:45:09|1.4427
05:45:10|1.4426
05:45:11|1.4439
05:45:12|1.4418
05:45:13|1.4438
05:45:14|1.4438
05:45:15|1.4416
05:45:16|1.4419
05:45:17|1.4413
05:45:18|1.4413
05:45:19|1.4405
05:45:21|1.4404
05:45:22|1.44
05:45:23|1.4423
05:45:24|1.4421
05:45:26|1.4421
05:45:27|1.4436
05:45:28|1.4436
05:45:29|1.4436
05:45:30|1.4407
05:45:31|1.4407
05:45:32|1.441
05:45:33|1.441
05:45:35|1.4405
05:45:36|1.4405
05:45:36|1.4405
05:45:38|1.4431
05:45:39|1.4431
05:45:40|1.4405
05:45:42|1.4374
05:45:42|1.4374
05:45:44|1.4374
05:45:45|1.4337
05:45:46|1.4337
05:45:47|1.4353
05:45:48|1.4355
05:45:50|1.4331
05:45:50|1.4331
05:45:52|1.4331
05:45:52|1.4331
05:45:54|1.4342
05:45:54|1.4371
05:45:56|1.4371
05:45:57|1.4371
05:45:58|1.4371
05:45:59|1.437
05:46:00|1.437
05:46:01|1.437
05:46:02|1.437
05:46:03|1.437
05:46:04|1.437
05:46:05|1.4373
05:46:06|1.4373
05:46:07|1.4373
05:46:08|1.4355
05:46:09|1.437
05:46:10|1.437
05:46:11|1.4359
05:46:12|1.4359
05:46:13|1.4359
05:46:14|1.4373
05:46:15|1.437
05:46:16|1.4408
05:46:17|1.4397
05:46:18|1.4351
05:46:19|1.441
05:46:20|1.441
05:46:22|1.4348
05:46:23|1.4338
05:46:25|1.4338
05:46:25|1.4338
05:46:27|1.4338
05:46:28|1.4338
05:46:29|1.4338
05:46:30|1.4367
05:46:31|1.4367
05:46:32|1.4367
05:46:33|1.4422
05:46:34|1.4422
05:46:35|1.4422
05:46:37|1.4473
05:46:38|1.4473
05:46:39|1.4473
05:46:40|1.4417
05:46:41|1.4409
05:46:42|1.4409
05:46:42|1.4409
05:46:44|1.4434
05:46:44|1.439
05:46:46|1.439
05:46:47|1.439
05:46:48|1.4414
05:46:49|1.4414
05:46:50|1.4413
05:46:50|1.4413
05:46:52|1.4424
05:46:53|1.4424
05:46:54|1.4432
05:46:55|1.4432
05:46:56|1.4432
05:46:57|1.4389
05:46:58|1.4389
05:46:59|1.4389
05:47:00|1.4389
05:47:01|1.4389
05:47:02|1.4389
05:47:04|1.4442
05:47:05|1.4411
05:47:06|1.4411
05:47:07|1.4411
05:47:08|1.4411
05:47:08|1.4401
05:47:10|1.4448
05:47:11|1.4448
05:47:12|1.4448
05:47:14|1.4448
05:47:14|1.4455
05:47:15|1.4426
05:47:16|1.4431
05:47:17|1.4431
05:47:18|1.4441
05:47:19|1.4455
05:47:20|1.4425
05:47:22|1.4425
05:47:23|1.4416
05:47:25|1.4434
05:47:26|1.4434
05:47:26|1.4434
05:47:27|1.4417
05:47:28|1.4396
05:47:29|1.443
05:47:31|1.4401
05:47:32|1.4401
05:47:33|1.4403
05:47:34|1.4386
05:47:35|1.4386
05:47:36|1.4386
05:47:37|1.4386
05:47:38|1.4385
05:47:39|1.4385
05:47:40|1.4385
05:47:40|1.4385
05:47:42|1.4385
05:47:43|1.4385
05:47:45|1.4404
05:47:45|1.4404
05:47:46|1.4404
05:47:47|1.4404
05:47:48|1.4385
05:47:49|1.4385
05:47:51|1.4385
05:47:52|1.4385
05:47:53|1.4375
05:47:54|1.4375
05:47:55|1.4385
05:47:56|1.4406
05:47:57|1.4406
05:47:57|1.4409
05:47:59|1.4448
05:48:00|1.4448
05:48:01|1.4448
05:48:02|1.4452
05:48:03|1.4429
05:48:04|1.4429
05:48:04|1.4429
05:48:06|1.4432
05:48:06|1.4432
05:48:08|1.4432
05:48:11|1.4432
05:48:11|1.4432
05:48:12|1.4432
05:48:13|1.4432
05:48:15|1.4399
05:48:15|1.4393
05:48:16|1.4382
05:48:17|1.4416
05:48:18|1.4416
05:48:19|1.4417
05:48:20|1.4417
05:48:21|1.4417
05:48:23|1.4382
05:48:24|1.438
05:48:26|1.4364
05:48:27|1.4364
05:48:27|1.4364
05:48:29|1.4364
05:48:30|1.4364
05:48:31|1.4364
05:48:32|1.4364
05:48:33|1.4364
05:48:34|1.4338
05:48:35|1.4338
05:48:36|1.4338
05:48:37|1.4373
05:48:38|1.4373
05:48:39|1.4369
05:48:40|1.4338
05:48:41|1.4338
05:48:43|1.4364
05:48:43|1.4364
05:48:45|1.4364
05:48:45|1.4364
05:48:47|1.4364
05:48:48|1.4343
05:48:49|1.4343
05:48:50|1.4354
05:48:50|1.434
05:48:51|1.434
05:48:53|1.434
05:48:54|1.434
05:48:55|1.4361
05:48:56|1.4361
05:48:57|1.4361
05:48:58|1.4361
05:48:59|1.4382
05:49:00|1.4382
05:49:01|1.4382
05:49:01|1.4382
05:49:03|1.4382
05:49:04|1.4382
05:49:05|1.4382
05:49:06|1.4382
05:49:07|1.4382
05:49:08|1.4382
05:49:09|1.4382
05:49:10|1.4352
05:49:12|1.4352
05:49:12|1.4351
05:49:13|1.4351
05:49:14|1.4351
05:49:15|1.4351
05:49:16|1.4351
05:49:17|1.4351
05:49:18|1.4348
05:49:19|1.4327
05:49:20|1.4327
05:49:21|1.4373
05:49:22|1.4373
05:49:23|1.4382
05:49:24|1.4414
05:49:26|1.4383
05:49:27|1.4383
05:49:29|1.4383
05:49:30|1.4383
05:49:32|1.4382
05:49:32|1.4382
05:49:33|1.442
05:49:34|1.442
05:49:35|1.442
05:49:37|1.442
05:49:38|1.442
05:49:40|1.442
05:49:40|1.4418
05:49:41|1.4418
05:49:43|1.4418
05:49:43|1.4418
05:49:45|1.4416
05:49:46|1.439
05:49:47|1.4416
05:49:48|1.4416
05:49:49|1.4416
05:49:51|1.438
05:49:52|1.438
05:49:53|1.438
05:49:54|1.438
05:49:54|1.438
05:49:56|1.438
05:49:56|1.4379
05:49:59|1.4379
05:49:59|1.4379
05:50:00|1.4379
05:50:01|1.4364
05:50:02|1.4364
05:50:03|1.4365
05:50:04|1.4365
05:50:05|1.4365
05:50:06|1.4365
05:50:07|1.4365
05:50:08|1.4365
05:50:10|1.438
05:50:10|1.438
05:50:11|1.438
05:50:12|1.438
05:50:13|1.442
05:50:15|1.442
05:50:15|1.445
05:50:16|1.445
05:50:17|1.445
05:50:18|1.445
05:50:20|1.444
05:50:20|1.445
05:50:22|1.445
05:50:23|1.445
05:50:24|1.4455
05:50:25|1.4482
05:50:26|1.4482
05:50:28|1.4489
05:50:29|1.449
05:50:31|1.4495
05:50:32|1.4492
05:50:33|1.4492
05:50:35|1.45
05:50:36|1.45
05:50:37|1.45
05:50:38|1.4498
05:50:39|1.45
05:50:41|1.4504
05:50:42|1.4517
05:50:42|1.4502
05:50:44|1.4516
05:50:45|1.4517
05:50:46|1.4517
05:50:46|1.4517
05:50:48|1.4501
05:50:49|1.4517
05:50:50|1.4516
05:50:51|1.4523
05:50:52|1.4524
05:50:52|1.4529
05:50:54|1.4529
05:50:55|1.4519
05:50:55|1.452
05:50:56|1.4546
05:50:59|1.4546
05:50:59|1.4546
05:51:00|1.453
05:51:01|1.453
05:51:02|1.453
05:51:03|1.453
05:51:04|1.455
05:51:05|1.453
05:51:06|1.4521
05:51:07|1.4554
05:51:08|1.4441
05:51:10|1.4383
05:51:10|1.4414
05:51:11|1.4427
05:51:12|1.4426
05:51:13|1.4377
05:51:15|1.4398
05:51:16|1.4398
05:51:17|1.4398
05:51:18|1.4398
05:51:19|1.4398
05:51:20|1.4394
05:51:21|1.4402
05:51:22|1.4402
05:51:23|1.4402
05:51:24|1.4402
05:51:25|1.442
05:51:26|1.442
05:51:28|1.442
05:51:29|1.442
05:51:31|1.4408
05:51:31|1.4408
05:51:33|1.4408
05:51:35|1.4424
05:51:36|1.4424
05:51:37|1.4424
05:51:38|1.4424
05:51:39|1.4418
05:51:41|1.4391
05:51:41|1.4396
05:51:42|1.4396
05:51:43|1.4397
05:51:44|1.4397
05:51:45|1.4397
05:51:46|1.4397
05:51:47|1.4397
05:51:49|1.4398
05:51:49|1.4422
05:51:51|1.4422
05:51:52|1.4422
05:51:53|1.4396
05:51:54|1.4396
05:51:55|1.4396
05:51:56|1.4396
05:51:57|1.4406
05:51:58|1.442
05:51:59|1.442
05:52:00|1.442
05:52:01|1.442
05:52:02|1.442
05:52:03|1.442
05:52:04|1.442
05:52:05|1.442
05:52:07|1.442
05:52:07|1.442
05:52:09|1.44
05:52:10|1.4396
05:52:11|1.4373
05:52:12|1.4373
05:52:12|1.4337
05:52:13|1.4337
05:52:16|1.4346
05:52:16|1.4326
05:52:17|1.4386
05:52:18|1.4386
05:52:19|1.4424
05:52:21|1.4375
05:52:21|1.4375
05:52:22|1.4375
05:52:23|1.4381
05:52:25|1.439
05:52:26|1.439
05:52:28|1.4377
05:52:29|1.4377
05:52:31|1.4377
05:52:32|1.4354
05:52:33|1.4354
05:52:34|1.4354
05:52:35|1.4354
05:52:35|1.4354
05:52:37|1.4354
05:52:39|1.4371
05:52:39|1.4354
05:52:40|1.4354
05:52:41|1.4354
05:52:42|1.4354
05:52:44|1.4354
05:52:45|1.435
05:52:46|1.435
05:52:47|1.4348
05:52:48|1.4354
05:52:49|1.4354
05:52:50|1.4354
05:52:51|1.4354
05:52:52|1.4354
05:52:53|1.4354
05:52:54|1.4372
05:52:55|1.4372
05:52:56|1.4372
05:52:57|1.4372
05:52:57|1.4372
05:52:59|1.4372
05:53:00|1.4372
05:53:01|1.4372
05:53:03|1.4347
05:53:03|1.4347
05:53:04|1.4347
05:53:05|1.4347
05:53:06|1.4328
05:53:07|1.4328
05:53:08|1.4347
05:53:09|1.4347
05:53:11|1.4308
05:53:12|1.4306
05:53:13|1.4306
05:53:14|1.4324
05:53:15|1.4256
05:53:16|1.4256
05:53:17|1.4256
05:53:18|1.4256
05:53:20|1.4317
05:53:20|1.4317
05:53:21|1.4317
05:53:22|1.4317
05:53:23|1.4266
05:53:24|1.4203
05:53:26|1.4246
05:53:26|1.4244
05:53:28|1.4232
05:53:30|1.4232
05:53:31|1.4256
05:53:32|1.4247
05:53:34|1.4267
05:53:34|1.4267
05:53:36|1.4207
05:53:37|1.4222
05:53:38|1.4222
05:53:40|1.4206
05:53:41|1.4206
05:53:42|1.4201
05:53:43|1.4201
05:53:44|1.4201
05:53:45|1.4241
05:53:46|1.4241
05:53:47|1.4241
05:53:48|1.4241
05:53:49|1.4241
05:53:50|1.4285
05:53:51|1.4285
05:53:52|1.4285
05:53:53|1.4285
05:53:54|1.4285
05:53:55|1.4285
05:53:57|1.4285
05:53:58|1.4285
05:53:58|1.4285
05:54:00|1.4285
05:54:01|1.4299
05:54:02|1.4299
05:54:03|1.4257
05:54:04|1.4257
05:54:05|1.436
05:54:06|1.4325
05:54:07|1.4325
05:54:08|1.4325
05:54:09|1.4298
05:54:09|1.4298
05:54:11|1.4298
05:54:12|1.4291
05:54:13|1.4291
05:54:13|1.4316
05:54:15|1.4298
05:54:16|1.4298
05:54:16|1.4298
05:54:18|1.4298
05:54:19|1.4298
05:54:19|1.4282
05:54:21|1.4255
05:54:21|1.4253
05:54:22|1.4253
05:54:24|1.4253
05:54:25|1.4232
05:54:26|1.4232
05:54:27|1.4232
05:54:27|1.4232
05:54:28|1.4217
05:54:31|1.4232
05:54:31|1.4232
05:54:32|1.4232
05:54:33|1.4232
05:54:34|1.4232
05:54:35|1.4232
05:54:36|1.4232
05:54:37|1.4247
05:54:38|1.4247
05:54:39|1.4247
05:54:40|1.4247
05:54:41|1.4247
05:54:43|1.4242
05:54:43|1.4242
05:54:45|1.4242
05:54:45|1.4242
05:54:47|1.4242
05:54:48|1.4242
05:54:50|1.4204
05:54:50|1.4204
05:54:52|1.4204
05:54:52|1.4204
05:54:55|1.4204
05:54:55|1.4204
05:54:56|1.4204
05:54:57|1.422
05:54:58|1.422
05:54:59|1.4221
05:55:00|1.4199
05:55:01|1.4195
05:55:03|1.4208
05:55:04|1.4234
05:55:05|1.4234
05:55:06|1.4231
05:55:06|1.4231
05:55:08|1.4231
05:55:09|1.4231
05:55:10|1.4231
05:55:11|1.4202
05:55:12|1.4198
05:55:13|1.4198
05:55:14|1.4198
05:55:15|1.4198
05:55:16|1.4198
05:55:17|1.4198
05:55:18|1.4201
05:55:19|1.4201
05:55:20|1.4201
05:55:21|1.4201
05:55:21|1.4201
05:55:23|1.4201
05:55:24|1.4201
05:55:25|1.4201
05:55:26|1.4198
05:55:26|1.4198
05:55:28|1.4201
05:55:29|1.4201
05:55:31|1.4201
05:55:31|1.4201
05:55:33|1.4201
05:55:34|1.4201
05:55:36|1.4201
05:55:37|1.4201
05:55:39|1.4201
05:55:40|1.4201
05:55:41|1.4201
05:55:43|1.4207
05:55:43|1.4207
05:55:44|1.4207
05:55:45|1.4207
05:55:46|1.4207
05:55:47|1.4207
05:55:48|1.4207
05:55:50|1.4207
05:55:52|1.4191
05:55:52|1.4191
05:55:53|1.4191
05:55:54|1.4184
05:55:55|1.4184
05:55:57|1.4197
05:55:58|1.4197
05:55:59|1.4197
05:56:00|1.4204
05:56:01|1.4204
05:56:02|1.4202
05:56:02|1.4202
05:56:04|1.4202
05:56:06|1.4199
05:56:06|1.4199
05:56:07|1.417
05:56:08|1.4161
05:56:09|1.409
05:56:10|1.4074
05:56:11|1.407
05:56:12|1.407
05:56:13|1.4022
05:56:14|1.4075
05:56:15|1.4092
05:56:16|1.4092
05:56:17|1.4075
05:56:18|1.4075
05:56:19|1.4076
05:56:20|1.4074
05:56:21|1.4074
05:56:22|1.4074
05:56:23|1.41
05:56:24|1.41
05:56:25|1.41
05:56:26|1.41
05:56:27|1.41
05:56:28|1.41
05:56:29|1.41
05:56:30|1.4111
05:56:32|1.4069
05:56:33|1.41
05:56:35|1.41
05:56:36|1.41
05:56:36|1.41
05:56:37|1.41
05:56:39|1.4119
05:56:40|1.4119
05:56:41|1.4119
05:56:42|1.4119
05:56:43|1.4119
05:56:44|1.4099
05:56:46|1.4119
05:56:46|1.4122
05:56:48|1.4122
05:56:50|1.4122
05:56:50|1.4122
05:56:53|1.414
05:56:53|1.4148
05:56:54|1.4157
05:56:55|1.4157
05:56:56|1.4157
05:56:57|1.4157
05:56:58|1.4157
05:56:59|1.4157
05:57:00|1.4161
05:57:01|1.4188
05:57:03|1.4188
05:57:04|1.4188
05:57:05|1.4188
05:57:06|1.4188
05:57:08|1.4166
05:57:08|1.4188
05:57:09|1.4188
05:57:10|1.4188
05:57:11|1.4188
05:57:12|1.4188
05:57:13|1.4188
05:57:14|1.4188
05:57:15|1.4188
05:57:16|1.4188
05:57:17|1.4188
05:57:18|1.4188
05:57:19|1.4188
05:57:20|1.4156
05:57:21|1.4156
05:57:22|1.4156
05:57:23|1.4156
05:57:24|1.4195
05:57:25|1.4195
05:57:26|1.4211
05:57:27|1.4211
05:57:28|1.4211
05:57:29|1.4211
05:57:30|1.4211
05:57:32|1.4211
05:57:34|1.4211
05:57:34|1.4188
05:57:36|1.4188
05:57:37|1.4188
05:57:38|1.4188
05:57:40|1.4196
05:57:40|1.4212
05:57:42|1.4212
05:57:43|1.4212
05:57:44|1.4211
05:57:45|1.4211
05:57:46|1.4211
05:57:47|1.4211
05:57:48|1.4211
05:57:49|1.4211
05:57:51|1.4211
05:57:51|1.4196
05:57:52|1.4196
05:57:54|1.4196
05:57:55|1.4196
05:57:56|1.417
05:57:57|1.4128
05:57:57|1.4128
05:57:58|1.4128
05:58:00|1.4128
05:58:01|1.4128
05:58:01|1.4128
05:58:04|1.4155
05:58:04|1.4155
05:58:05|1.4138
05:58:06|1.4138
05:58:08|1.4138
05:58:08|1.4138
05:58:10|1.4138
05:58:11|1.4111
05:58:12|1.4148
05:58:13|1.4148
05:58:14|1.4145
05:58:14|1.4145
05:58:16|1.4145
05:58:17|1.4145
05:58:18|1.4145
05:58:19|1.4145
05:58:20|1.4145
05:58:21|1.4145
05:58:22|1.4145
05:58:23|1.4156
05:58:24|1.4156
05:58:25|1.4156
05:58:26|1.4156
05:58:28|1.4156
05:58:28|1.4156
05:58:29|1.4137
05:58:30|1.4166
05:58:31|1.4166
05:58:33|1.4166
05:58:33|1.4166
05:58:35|1.4166
05:58:37|1.4166
05:58:38|1.4166
05:58:39|1.4166
05:58:40|1.4145
05:58:41|1.4145
05:58:43|1.4145
05:58:44|1.4145
05:58:44|1.4145
05:58:46|1.4145
05:58:46|1.4145
05:58:48|1.4145
05:58:49|1.4132
05:58:50|1.4141
05:58:51|1.4141
05:58:52|1.4141
05:58:53|1.4141
05:58:54|1.4141
05:58:55|1.4141
05:58:56|1.4141
05:58:57|1.4141
05:58:58|1.4141
05:58:59|1.4103
05:59:01|1.4101
05:59:02|1.4101
05:59:03|1.4101
05:59:04|1.4101
05:59:05|1.4101
05:59:06|1.4101
05:59:07|1.4101
05:59:09|1.4127
05:59:10|1.4127
05:59:11|1.4127
05:59:11|1.4127
05:59:12|1.4127
05:59:13|1.4143
05:59:14|1.4143
05:59:16|1.4127
05:59:16|1.4102
05:59:17|1.4102
05:59:18|1.41
05:59:20|1.4098
05:59:21|1.4098
05:59:22|1.4098
05:59:23|1.4098
05:59:24|1.4116
05:59:25|1.409
05:59:26|1.409
05:59:27|1.409
05:59:28|1.409
05:59:29|1.4085
05:59:30|1.4108
05:59:31|1.4062
05:59:32|1.4078
05:59:34|1.4078
05:59:35|1.4078
05:59:36|1.4078
05:59:38|1.4066
05:59:39|1.4066
05:59:39|1.4071
05:59:40|1.4114
05:59:41|1.4122
05:59:43|1.4092
05:59:44|1.4092
05:59:45|1.4092
05:59:45|1.4092
05:59:47|1.4092
05:59:47|1.4095
05:59:49|1.4095
05:59:49|1.4093
05:59:51|1.4093
05:59:52|1.4093
05:59:52|1.4093
05:59:53|1.4093
05:59:55|1.4073
05:59:56|1.4073
05:59:57|1.4073
05:59:58|1.4073
05:59:59|1.4073
06:00:00|1.4073
06:00:01|1.4093
06:00:02|1.4093
06:00:03|1.4102
06:00:04|1.4118
06:00:05|1.414
06:00:07|1.4169
06:00:07|1.4169
06:00:09|1.4188
06:00:09|1.4188
06:00:11|1.4188
06:00:11|1.4188
06:00:12|1.4183
06:00:14|1.4183
06:00:15|1.4188
06:00:16|1.4223
06:00:17|1.4215
06:00:18|1.4215
06:00:19|1.4215
06:00:20|1.4244
06:00:22|1.4244
06:00:23|1.4244
06:00:24|1.4277
06:00:24|1.4277
06:00:25|1.4277
06:00:27|1.4277
06:00:27|1.4277
06:00:28|1.4297
06:00:30|1.4297
06:00:31|1.4305
06:00:31|1.4316
06:00:33|1.4318
06:00:34|1.4354
06:00:35|1.4353
06:00:36|1.4353
06:00:37|1.4356
06:00:38|1.4356
06:00:40|1.4371
06:00:41|1.4371
06:00:42|1.4372
06:00:43|1.4372
06:00:43|1.4372
06:00:44|1.4353
06:00:46|1.4372
06:00:47|1.4372
06:00:48|1.4373
06:00:49|1.44
06:00:50|1.4403
06:00:51|1.4414
06:00:52|1.4414
06:00:53|1.4439
06:00:54|1.4405
06:00:55|1.4387
06:00:56|1.4387
06:00:57|1.4386
06:00:58|1.4399
06:00:59|1.4433
06:01:00|1.4414
06:01:01|1.4414
06:01:02|1.4429
06:01:03|1.4429
06:01:04|1.4429
06:01:05|1.4429
06:01:06|1.4426
06:01:07|1.4433
06:01:08|1.4468
06:01:09|1.4468
06:01:10|1.4446
06:01:11|1.4446
06:01:12|1.4464
06:01:13|1.4431
06:01:14|1.4425
06:01:15|1.4427
06:01:16|1.4427
06:01:17|1.4432
06:01:18|1.4432
06:01:19|1.4463
06:01:20|1.4463
06:01:21|1.4475
06:01:22|1.4475
06:01:23|1.4475
06:01:24|1.4478
06:01:25|1.4476
06:01:26|1.4476
06:01:27|1.4476
06:01:28|1.4476
06:01:29|1.4468
06:01:30|1.4484
06:01:31|1.4484
06:01:32|1.4484
06:01:33|1.449
06:01:34|1.449
06:01:35|1.4499
06:01:37|1.4499
06:01:38|1.4499
06:01:40|1.4499
06:01:41|1.4499
06:01:42|1.4517
06:01:44|1.4534
06:01:45|1.4518
06:01:46|1.4518
06:01:47|1.4518
06:01:48|1.4518
06:01:49|1.4518
06:01:50|1.4518
06:01:52|1.4549
06:01:53|1.455
06:01:55|1.4562
06:01:55|1.4556
06:01:56|1.4556
06:01:58|1.455
06:02:00|1.4537
06:02:00|1.4486
06:02:01|1.4513
06:02:02|1.4509
06:02:03|1.4516
06:02:04|1.4516
06:02:05|1.4521
06:02:06|1.4533
06:02:07|1.4533
06:02:08|1.4557
06:02:09|1.4527
06:02:11|1.4576
06:02:11|1.459
06:02:12|1.4589
06:02:13|1.46
06:02:14|1.4572
06:02:15|1.4573
06:02:16|1.4571
06:02:17|1.4571
06:02:18|1.4571
06:02:19|1.4568
06:02:20|1.4568
06:02:22|1.4568
06:02:23|1.4576
06:02:24|1.4573
06:02:24|1.4562
06:02:26|1.4562
06:02:27|1.4569
06:02:27|1.4535
06:02:29|1.4516
06:02:30|1.4516
06:02:31|1.4532
06:02:32|1.4534
06:02:33|1.4572
06:02:34|1.4563
06:02:35|1.4562
06:02:36|1.455
06:02:38|1.455
06:02:39|1.4541
06:02:39|1.4541
06:02:41|1.4551
06:02:42|1.4551
06:02:43|1.4551
06:02:43|1.4551
06:02:45|1.4551
06:02:46|1.4551
06:02:47|1.4529
06:02:49|1.454
06:02:49|1.4544
06:02:50|1.4544
06:02:51|1.4544
06:02:52|1.4544
06:02:53|1.4562
06:02:54|1.4562
06:02:55|1.4589
06:02:57|1.4557
06:02:57|1.4598
06:02:58|1.4543
06:03:00|1.455
06:03:01|1.4585
06:03:02|1.4585
06:03:03|1.4553
06:03:04|1.4553
06:03:05|1.4553
06:03:06|1.4569
06:03:07|1.4569
06:03:07|1.4601
06:03:09|1.4573
06:03:10|1.4565
06:03:11|1.454
06:03:12|1.454
06:03:12|1.454
06:03:14|1.4545
06:03:15|1.4545
06:03:17|1.4545
06:03:17|1.4566
06:03:18|1.4521
06:03:19|1.4521
06:03:20|1.4521
06:03:21|1.4521
06:03:22|1.4545
06:03:23|1.4545
06:03:24|1.4545
06:03:25|1.4529
06:03:26|1.4529
06:03:27|1.4529
06:03:28|1.4553
06:03:29|1.4553
06:03:31|1.4553
06:03:31|1.4553
06:03:32|1.4515
06:03:33|1.452
06:03:34|1.452
06:03:35|1.4577
06:03:36|1.4558
06:03:38|1.4552
06:03:40|1.4518
06:03:40|1.4518
06:03:42|1.4524
06:03:44|1.4524
06:03:44|1.4524
06:03:45|1.4524
06:03:46|1.4533
06:03:47|1.4533
06:03:48|1.4533
06:03:50|1.4484
06:03:50|1.4488
06:03:52|1.4496
06:03:53|1.4476
06:03:54|1.4476
06:03:56|1.4476
06:03:56|1.4476
06:03:57|1.4476
06:03:58|1.4507
06:03:59|1.4507
06:04:00|1.4507
06:04:01|1.4507
06:04:02|1.4507
06:04:03|1.4511
06:04:04|1.4511
06:04:05|1.4511
06:04:06|1.4511
06:04:07|1.4511
06:04:08|1.45
06:04:10|1.45
06:04:10|1.45
06:04:11|1.45
06:04:12|1.45
06:04:13|1.45
06:04:15|1.45
06:04:15|1.45
06:04:16|1.45
06:04:18|1.45
06:04:19|1.4501
06:04:20|1.4501
06:04:21|1.4501
06:04:22|1.4501
06:04:22|1.448
06:04:25|1.4439
06:04:25|1.4439
06:04:26|1.4391
06:04:27|1.4404
06:04:29|1.4406
06:04:30|1.4406
06:04:31|1.4431
06:04:32|1.4454
06:04:33|1.4454
06:04:35|1.4432
06:04:35|1.4432
06:04:36|1.4473
06:04:38|1.4499
06:04:39|1.4499
06:04:40|1.4499
06:04:42|1.4501
06:04:43|1.4491
06:04:44|1.4491
06:04:45|1.4491
06:04:46|1.4491
06:04:47|1.4491
06:04:48|1.4491
06:04:49|1.4491
06:04:50|1.4491
06:04:51|1.4491
06:04:53|1.4491
06:04:53|1.4491
06:04:55|1.4468
06:04:56|1.4468
06:04:57|1.4468
06:04:58|1.4468
06:04:59|1.4469
06:05:00|1.4469
06:05:02|1.4469
06:05:02|1.4469
06:05:04|1.4469
06:05:05|1.4469
06:05:06|1.447
06:05:07|1.447
06:05:07|1.447
06:05:09|1.447
06:05:10|1.447
06:05:11|1.447
06:05:12|1.447
06:05:14|1.447
06:05:14|1.447
06:05:15|1.447
06:05:16|1.4468
06:05:17|1.4468
06:05:18|1.4468
06:05:19|1.4468
06:05:20|1.4468
06:05:21|1.4468
06:05:22|1.4468
06:05:23|1.4468
06:05:24|1.4468
06:05:26|1.4468
06:05:26|1.4468
06:05:27|1.4468
06:05:28|1.448
06:05:29|1.448
06:05:31|1.4505
06:05:31|1.4505
06:05:32|1.4429
06:05:33|1.4429
06:05:35|1.4429
06:05:37|1.4439
06:05:37|1.4439
06:05:38|1.4464
06:05:39|1.4464
06:05:40|1.4464
06:05:42|1.4464
06:05:43|1.4449
06:05:44|1.445
06:05:45|1.445
06:05:46|1.445
06:05:48|1.445
06:05:48|1.445
06:05:50|1.4452
06:05:51|1.4479
06:05:52|1.4511
06:05:54|1.4511
06:05:54|1.4524
06:05:55|1.4509
06:05:56|1.4509
06:05:57|1.4506
06:05:59|1.4506
06:06:00|1.4506
06:06:01|1.4506
06:06:02|1.455
06:06:02|1.455
06:06:04|1.455
06:06:04|1.454
06:06:06|1.454
06:06:06|1.454
06:06:08|1.454
06:06:08|1.454
06:06:10|1.454
06:06:11|1.454
06:06:12|1.454
06:06:13|1.45
06:06:13|1.45
06:06:15|1.45
06:06:15|1.45
06:06:16|1.45
06:06:18|1.45
06:06:18|1.45
06:06:19|1.45
06:06:21|1.45
06:06:22|1.45
06:06:22|1.4484
06:06:23|1.4475
06:06:24|1.4471
06:06:26|1.4471
06:06:26|1.4471
06:06:27|1.4471
06:06:29|1.4471
06:06:29|1.4471
06:06:31|1.4471
06:06:31|1.4471
06:06:32|1.4471
06:06:34|1.4484
06:06:34|1.4484
06:06:36|1.4484
06:06:38|1.4484
06:06:39|1.4484
06:06:40|1.4484
06:06:41|1.4465
06:06:42|1.4465
06:06:43|1.4465
06:06:44|1.4498
06:06:45|1.4498
06:06:46|1.4498
06:06:47|1.4498
06:06:48|1.4498
06:06:49|1.4463
06:06:50|1.4463
06:06:51|1.4463
06:06:52|1.4463
06:06:54|1.4463
06:06:54|1.4459
06:06:55|1.445
06:06:56|1.442
06:06:57|1.442
06:06:59|1.442
06:06:59|1.4424
06:07:00|1.4424
06:07:01|1.4436
06:07:03|1.4456
06:07:04|1.4431
06:07:05|1.4431
06:07:05|1.4462
06:07:07|1.4456
06:07:09|1.4442
06:07:09|1.4442
06:07:10|1.4447
06:07:11|1.4447
06:07:12|1.4447
06:07:13|1.4447
06:07:15|1.4471
06:07:15|1.4471
06:07:17|1.4471
06:07:18|1.4471
06:07:19|1.4471
06:07:21|1.4495
06:07:21|1.4495
06:07:22|1.4499
06:07:23|1.4499
06:07:24|1.4474
06:07:25|1.4474
06:07:26|1.4471
06:07:27|1.4471
06:07:28|1.4471
06:07:29|1.4471
06:07:30|1.4471
06:07:31|1.4471
06:07:32|1.4471
06:07:33|1.4471
06:07:34|1.4471
06:07:35|1.4471
06:07:37|1.4471
06:07:37|1.4471
06:07:40|1.4471
06:07:41|1.4524
06:07:42|1.4524
06:07:43|1.4524
06:07:45|1.4524
06:07:45|1.4524
06:07:46|1.4524
06:07:47|1.4524
06:07:49|1.4524
06:07:51|1.4537
06:07:51|1.4537
06:07:52|1.4537
06:07:54|1.4536
06:07:55|1.4528
06:07:56|1.4528
06:07:58|1.4528
06:07:58|1.4528
06:08:00|1.4528
06:08:01|1.4528
06:08:02|1.4528
06:08:03|1.4528
06:08:03|1.4528
06:08:05|1.4496
06:08:06|1.4496
06:08:07|1.4496
06:08:08|1.4496
06:08:09|1.4484
06:08:10|1.4484
06:08:11|1.4484
06:08:12|1.4484
06:08:13|1.4484
06:08:14|1.4484
06:08:15|1.4484
06:08:16|1.4476
06:08:17|1.4476
06:08:18|1.4485
06:08:19|1.4485
06:08:20|1.4485
06:08:21|1.4485
06:08:22|1.451
06:08:23|1.451
06:08:24|1.4485
06:08:25|1.4485
06:08:26|1.4485
06:08:27|1.4504
06:08:28|1.4485
06:08:29|1.4485
06:08:30|1.4485
06:08:32|1.4485
06:08:32|1.4485
06:08:34|1.4485
06:08:34|1.4483
06:08:35|1.4467
06:08:36|1.4451
06:08:39|1.4451
06:08:39|1.4451
06:08:41|1.4451
06:08:43|1.4462
06:08:44|1.4462
06:08:45|1.4462
06:08:46|1.4442
06:08:47|1.4442
06:08:48|1.4442
06:08:49|1.4442
06:08:51|1.4442
06:08:51|1.4442
06:08:52|1.4442
06:08:53|1.4442
06:08:54|1.4442
06:08:55|1.4399
06:08:56|1.4399
06:08:57|1.4414
06:08:58|1.4414
06:09:00|1.4414
06:09:00|1.4414
06:09:01|1.4411
06:09:02|1.4411
06:09:03|1.4428
06:09:05|1.4428
06:09:05|1.4428
06:09:07|1.4428
06:09:07|1.4407
06:09:09|1.4407
06:09:10|1.4407
06:09:12|1.4407
06:09:13|1.4451
06:09:13|1.4451
06:09:14|1.4451
06:09:16|1.4451
06:09:17|1.4451
06:09:18|1.4451
06:09:19|1.4451
06:09:20|1.445
06:09:21|1.445
06:09:22|1.445
06:09:23|1.4448
06:09:24|1.4448
06:09:24|1.4448
06:09:26|1.4469
06:09:26|1.4469
06:09:27|1.4443
06:09:29|1.4413
06:09:29|1.4418
06:09:31|1.4418
06:09:32|1.4418
06:09:32|1.4418
06:09:34|1.4418
06:09:35|1.4418
06:09:36|1.4418
06:09:37|1.4418
06:09:38|1.4418
06:09:40|1.442
06:09:41|1.442
06:09:42|1.4449
06:09:43|1.4449
06:09:45|1.4449
06:09:45|1.4449
06:09:46|1.4449
06:09:47|1.4449
06:09:48|1.4453
06:09:49|1.4453
06:09:50|1.4411
06:09:51|1.4415
06:09:52|1.4415
06:09:53|1.4447
06:09:55|1.4447
06:09:55|1.4447
06:09:56|1.4447
06:09:57|1.4447
06:09:58|1.4447
06:09:59|1.4447
06:10:01|1.4466
06:10:02|1.4466
06:10:03|1.4463
06:10:04|1.4461
06:10:05|1.4461
06:10:06|1.4461
06:10:07|1.4461
06:10:07|1.4462
06:10:09|1.4462
06:10:10|1.4462
06:10:11|1.4438
06:10:12|1.4438
06:10:13|1.4438
06:10:14|1.4438
06:10:15|1.4438
06:10:16|1.4421
06:10:17|1.4421
06:10:18|1.4421
06:10:18|1.4421
06:10:20|1.4421
06:10:21|1.4421
06:10:22|1.4421
06:10:23|1.445
06:10:23|1.445
06:10:25|1.4427
06:10:26|1.4427
06:10:28|1.4427
06:10:28|1.4427
06:10:29|1.445
06:10:30|1.445
06:10:31|1.445
06:10:32|1.4452
06:10:33|1.4452
06:10:34|1.4452
06:10:36|1.4452
06:10:36|1.445
06:10:37|1.445
06:10:38|1.445
06:10:40|1.4449
06:10:42|1.4449
06:10:43|1.4453
06:10:44|1.4453
06:10:46|1.4453
06:10:46|1.4453
06:10:47|1.4453
06:10:49|1.4453
06:10:50|1.4453
06:10:51|1.4453
06:10:52|1.4453
06:10:53|1.4452
06:10:55|1.4452
06:10:56|1.4449
06:10:56|1.4449
06:10:59|1.4449
06:11:00|1.441
06:11:01|1.441
06:11:02|1.441
06:11:03|1.441
06:11:05|1.4445
06:11:05|1.4445
06:11:06|1.4445
06:11:08|1.4445
06:11:09|1.4445
06:11:10|1.4453
06:11:11|1.4453
06:11:12|1.4453
06:11:13|1.4453
06:11:14|1.4454
06:11:16|1.4454
06:11:16|1.4454
06:11:17|1.4454
06:11:18|1.452
06:11:19|1.452
06:11:20|1.452
06:11:21|1.452
06:11:22|1.452
06:11:23|1.452
06:11:24|1.4495
06:11:25|1.4495
06:11:26|1.4526
06:11:27|1.4548
06:11:28|1.4548
06:11:29|1.4548
06:11:30|1.455
06:11:31|1.455
06:11:32|1.4571
06:11:33|1.4571
06:11:34|1.4548
06:11:35|1.4548
06:11:37|1.4548
06:11:37|1.4548
06:11:39|1.4551
06:11:39|1.4551
06:11:40|1.4551
06:11:41|1.4551
06:11:43|1.4554
06:11:45|1.4554
06:11:45|1.4552
06:11:47|1.4548
06:11:48|1.4548
06:11:50|1.4548
06:11:50|1.4548
06:11:51|1.4556
06:11:53|1.4527
06:11:54|1.4567
06:11:55|1.4567
06:11:56|1.4567
06:11:57|1.4567
06:11:58|1.4539
06:11:59|1.4539
06:12:00|1.4527
06:12:01|1.46
06:12:02|1.4537
06:12:04|1.4527
06:12:05|1.4527
06:12:06|1.4528
06:12:06|1.4528
06:12:07|1.4528
06:12:09|1.4528
06:12:09|1.4528
06:12:11|1.4528
06:12:12|1.4528
06:12:13|1.4565
06:12:15|1.4565
06:12:16|1.46
06:12:17|1.4537
06:12:18|1.4537
06:12:18|1.4553
06:12:20|1.4549
06:12:21|1.4549
06:12:22|1.4538
06:12:23|1.4538
06:12:24|1.4538
06:12:25|1.4538
06:12:26|1.4558
06:12:27|1.4558
06:12:28|1.4558
06:12:29|1.4558
06:12:30|1.4566
06:12:31|1.4596
06:12:33|1.4555
06:12:34|1.4555
06:12:35|1.4555
06:12:36|1.4549
06:12:37|1.4549
06:12:37|1.4549
06:12:38|1.4549
06:12:39|1.4549
06:12:40|1.4549
06:12:42|1.4556
06:12:44|1.4556
06:12:45|1.4556
06:12:46|1.4556
06:12:47|1.453
06:12:48|1.4523
06:12:50|1.4573
06:12:50|1.4573
06:12:52|1.4573
06:12:53|1.4573
06:12:54|1.4573
06:12:54|1.4573
06:12:56|1.4573
06:12:57|1.4529
06:12:58|1.4529
06:12:59|1.4529
06:12:59|1.4529
06:13:01|1.4529
06:13:01|1.4529
06:13:02|1.4529
06:13:03|1.4529
06:13:04|1.4544
06:13:05|1.4529
06:13:07|1.4529
06:13:08|1.4529
06:13:08|1.4529
06:13:10|1.4529
06:13:11|1.4529
06:13:11|1.4564
06:13:13|1.4564
06:13:14|1.4542
06:13:15|1.4522
06:13:16|1.4522
06:13:17|1.4522
06:13:18|1.4522
06:13:19|1.4522
06:13:20|1.4522
06:13:21|1.4515
06:13:22|1.4515
06:13:23|1.4515
06:13:24|1.4515
06:13:25|1.4521
06:13:26|1.4521
06:13:27|1.4498
06:13:28|1.4498
06:13:29|1.4498
06:13:30|1.4498
06:13:31|1.4498
06:13:32|1.4498
06:13:33|1.4498
06:13:34|1.4501
06:13:35|1.4501
06:13:36|1.4518
06:13:37|1.4506
06:13:38|1.4496
06:13:39|1.4496
06:13:40|1.4496
06:13:41|1.4496
06:13:42|1.4461
06:13:44|1.4441
06:13:45|1.4441
06:13:46|1.4441
06:13:47|1.4441
06:13:49|1.4478
06:13:50|1.4478
06:13:52|1.4532
06:13:52|1.4532
06:13:54|1.4507
06:13:55|1.4507
06:13:56|1.4493
06:13:57|1.4493
06:13:58|1.4516
06:13:59|1.4516
06:14:00|1.4518
06:14:01|1.4482
06:14:02|1.4482
06:14:03|1.4482
06:14:04|1.4482
06:14:06|1.4479
06:14:07|1.4479
06:14:08|1.4479
06:14:09|1.4479
06:14:10|1.4473
06:14:11|1.4473
06:14:12|1.4473
06:14:13|1.4473
06:14:14|1.4472
06:14:15|1.455
06:14:16|1.4483
06:14:17|1.4483
06:14:18|1.4483
06:14:19|1.4528
06:14:20|1.4542
06:14:21|1.4542
06:14:22|1.4539
06:14:23|1.4539
06:14:24|1.458
06:14:25|1.458
06:14:26|1.4584
06:14:27|1.4557
06:14:28|1.4582
06:14:29|1.4582
06:14:30|1.456
06:14:31|1.4562
06:14:32|1.4562
06:14:33|1.4562
06:14:34|1.4562
06:14:35|1.4562
06:14:36|1.4562
06:14:38|1.4562
06:14:38|1.4562
06:14:39|1.456
06:14:40|1.4549
06:14:41|1.4549
06:14:42|1.4549
06:14:43|1.4549
06:14:45|1.455
06:14:46|1.4553
06:14:48|1.4553
06:14:49|1.4553
06:14:50|1.4553
06:14:52|1.4553
06:14:53|1.4537
06:14:55|1.454
06:14:55|1.454
06:14:56|1.454
06:14:57|1.454
06:14:58|1.454
06:14:59|1.454
06:15:00|1.454
06:15:01|1.454
06:15:02|1.454
06:15:03|1.4553
06:15:04|1.4553
06:15:06|1.45
06:15:08|1.453
06:15:08|1.453
06:15:10|1.4509
06:15:11|1.45
06:15:12|1.45
06:15:13|1.45
06:15:14|1.4474
06:15:15|1.4474
06:15:16|1.4471
06:15:18|1.4471
06:15:18|1.452
06:15:20|1.45
06:15:21|1.45
06:15:22|1.45
06:15:22|1.4503
06:15:24|1.4503
06:15:25|1.4503
06:15:26|1.4503
06:15:27|1.4503
06:15:28|1.4503
06:15:29|1.4503
06:15:30|1.4503
06:15:31|1.4503
06:15:32|1.4552
06:15:33|1.4552
06:15:34|1.4528
06:15:35|1.4528
06:15:36|1.4528
06:15:37|1.4528
06:15:38|1.4528
06:15:39|1.4528
06:15:40|1.4528
06:15:41|1.4528
06:15:42|1.4528
06:15:43|1.4573
06:15:45|1.4573
06:15:46|1.4575
06:15:47|1.458
06:15:48|1.4587
06:15:50|1.452
06:15:50|1.452
06:15:52|1.4519
06:15:53|1.4504
06:15:54|1.4504
06:15:54|1.4504
06:15:56|1.4505
06:15:57|1.4505
06:15:58|1.4525
06:15:59|1.4526
06:16:00|1.4526
06:16:01|1.4526
06:16:02|1.4513
06:16:04|1.4516
06:16:04|1.4516
06:16:05|1.4516
06:16:08|1.4518
06:16:09|1.451
06:16:09|1.451
06:16:11|1.4548
06:16:12|1.4532
06:16:13|1.4532
06:16:13|1.4532
06:16:15|1.4555
06:16:16|1.4555
06:16:17|1.4555
06:16:17|1.4555
06:16:19|1.4555
06:16:19|1.4555
06:16:20|1.4555
06:16:22|1.4555
06:16:23|1.4555
06:16:24|1.4555
06:16:24|1.4555
06:16:26|1.4555
06:16:27|1.4555
06:16:28|1.4555
06:16:29|1.4519
06:16:29|1.4519
06:16:31|1.4519
06:16:31|1.4519
06:16:33|1.4519
06:16:33|1.4519
06:16:35|1.4519
06:16:36|1.4519
06:16:37|1.4519
06:16:37|1.4519
06:16:38|1.4519
06:16:40|1.4519
06:16:41|1.4519
06:16:43|1.4532
06:16:43|1.4532
06:16:44|1.4532
06:16:45|1.4532
06:16:46|1.4532
06:16:47|1.4532
06:16:49|1.4532
06:16:50|1.4532
06:16:51|1.4532
06:16:53|1.4532
06:16:53|1.4532
06:16:55|1.4505
06:16:56|1.4505
06:16:56|1.4505
06:16:57|1.4505
06:17:00|1.4505
06:17:00|1.4505
06:17:01|1.4505
06:17:02|1.4505
06:17:03|1.4491
06:17:04|1.4491
06:17:05|1.4486
06:17:07|1.4486
06:17:09|1.4487
06:17:10|1.4487
06:17:11|1.4487
06:17:12|1.4487
06:17:13|1.4487
06:17:14|1.4487
06:17:15|1.4487
06:17:16|1.4487
06:17:18|1.4487
06:17:19|1.4505
06:17:21|1.4505
06:17:22|1.4505
06:17:22|1.4505
06:17:24|1.4496
06:17:25|1.4496
06:17:25|1.4476
06:17:26|1.4479
06:17:27|1.4479
06:17:28|1.4479
06:17:29|1.4457
06:17:30|1.4478
06:17:32|1.4478
06:17:32|1.4478
06:17:33|1.4479
06:17:35|1.4479
06:17:35|1.4479
06:17:36|1.448
06:17:38|1.448
06:17:39|1.448
06:17:40|1.448
06:17:41|1.4496
06:17:42|1.4496
06:17:43|1.448
06:17:44|1.4455
06:17:45|1.4455
06:17:46|1.4455
06:17:48|1.4474
06:17:48|1.4474
06:17:50|1.4474
06:17:51|1.4474
06:17:51|1.4474
06:17:52|1.4474
06:17:54|1.4474
06:17:55|1.4474
06:17:56|1.4474
06:17:57|1.4474
06:17:58|1.4476
06:17:59|1.4474
06:17:59|1.4458
06:18:00|1.4474
06:18:02|1.4474
06:18:03|1.448
06:18:04|1.448
06:18:04|1.4482
06:18:05|1.4482
06:18:07|1.4482
06:18:08|1.4482
06:18:10|1.4482
06:18:11|1.4502
06:18:12|1.4505
06:18:13|1.4505
06:18:14|1.4505
06:18:15|1.4505
06:18:16|1.4505
06:18:16|1.4505
06:18:18|1.4505
06:18:19|1.4505
06:18:20|1.4505
06:18:21|1.4505
06:18:22|1.4505
06:18:23|1.4505
06:18:24|1.4505
06:18:25|1.4505
06:18:26|1.4536
06:18:27|1.4536
06:18:28|1.4536
06:18:29|1.455
06:18:30|1.455
06:18:31|1.455
06:18:32|1.455
06:18:33|1.455
06:18:34|1.455
06:18:35|1.455
06:18:36|1.4531
06:18:37|1.4531
06:18:38|1.4505
06:18:39|1.4505
06:18:40|1.4505
06:18:41|1.4505
06:18:42|1.4505
06:18:43|1.4505
06:18:44|1.4511
06:18:46|1.4511
06:18:46|1.4508
06:18:47|1.4508
06:18:49|1.4508
06:18:50|1.4508
06:18:52|1.4508
06:18:53|1.4508
06:18:54|1.4508
06:18:55|1.4508
06:18:56|1.4508
06:18:58|1.4508
06:18:58|1.4508
06:18:59|1.4508
06:19:00|1.4508
06:19:01|1.4489
06:19:03|1.4489
06:19:04|1.4489
06:19:06|1.4489
06:19:07|1.4489
06:19:09|1.4489
06:19:10|1.4489
06:19:11|1.4489
06:19:12|1.4489
06:19:13|1.4488
06:19:14|1.4488
06:19:14|1.4488
06:19:17|1.4474
06:19:17|1.4474
06:19:18|1.4474
06:19:19|1.4474
06:19:20|1.4474
06:19:22|1.4474
06:19:23|1.4474
06:19:24|1.4455
06:19:25|1.4422
06:19:26|1.4422
06:19:27|1.4422
06:19:28|1.4422
06:19:29|1.4422
06:19:31|1.4422
06:19:31|1.4422
06:19:32|1.442
06:19:33|1.4422
06:19:34|1.4455
06:19:35|1.4447
06:19:36|1.4447
06:19:37|1.4447
06:19:38|1.4447
06:19:39|1.4447
06:19:40|1.4447
06:19:41|1.4447
06:19:42|1.4447
06:19:43|1.4447
06:19:44|1.4455
06:19:45|1.4455
06:19:46|1.4455
06:19:47|1.4455
06:19:48|1.4455
06:19:50|1.4447
06:19:52|1.4458
06:19:53|1.4456
06:19:53|1.4456
06:19:54|1.4456
06:19:55|1.4456
06:19:57|1.4456
06:19:58|1.4456
06:19:59|1.4456
06:20:00|1.4456
06:20:01|1.4456
06:20:02|1.4456
06:20:03|1.4456
06:20:04|1.4443
06:20:06|1.4443
06:20:07|1.441
06:20:08|1.4415
06:20:09|1.4433
06:20:10|1.4433
06:20:11|1.4433
06:20:12|1.4433
06:20:13|1.4432
06:20:14|1.4415
06:20:16|1.4412
06:20:17|1.4402
06:20:18|1.4402
06:20:20|1.4402
06:20:20|1.4402
06:20:21|1.4392
06:20:22|1.4392
06:20:23|1.44
06:20:24|1.44
06:20:25|1.44
06:20:26|1.4419
06:20:27|1.441
06:20:29|1.4427
06:20:29|1.4427
06:20:30|1.4427
06:20:31|1.4427
06:20:33|1.4427
06:20:34|1.4411
06:20:35|1.4437
06:20:36|1.4437
06:20:37|1.4437
06:20:38|1.4437
06:20:39|1.4437
06:20:41|1.4437
06:20:41|1.4437
06:20:42|1.4437
06:20:43|1.4441
06:20:44|1.4424
06:20:45|1.4443
06:20:46|1.4443
06:20:47|1.4443
06:20:48|1.4443
06:20:49|1.44
06:20:51|1.4424
06:20:53|1.4433
06:20:53|1.4433
06:20:54|1.4433
06:20:56|1.4433
06:20:57|1.4433
06:20:59|1.4433
06:20:59|1.4433
06:21:00|1.4441
06:21:01|1.4441
06:21:02|1.4441
06:21:03|1.4443
06:21:05|1.4443
06:21:06|1.4443
06:21:07|1.4443
06:21:08|1.4443
06:21:09|1.4443
06:21:10|1.4443
06:21:10|1.4433
06:21:11|1.4434
06:21:13|1.4434
06:21:14|1.4459
06:21:15|1.4443
06:21:16|1.4443
06:21:17|1.4443
06:21:18|1.4443
06:21:19|1.4443
06:21:20|1.4452
06:21:21|1.4452
06:21:21|1.4452
06:21:24|1.4452
06:21:25|1.4471
06:21:26|1.4471
06:21:27|1.4471
06:21:28|1.4471
06:21:29|1.4471
06:21:30|1.4471
06:21:31|1.4471
06:21:32|1.4498
06:21:33|1.4498
06:21:34|1.4499
06:21:35|1.4499
06:21:36|1.4524
06:21:37|1.4516
06:21:38|1.4516
06:21:39|1.4498
06:21:40|1.4498
06:21:41|1.4498
06:21:42|1.4531
06:21:43|1.4531
06:21:44|1.4531
06:21:45|1.4531
06:21:46|1.4531
06:21:47|1.4531
06:21:48|1.4531
06:21:49|1.4498
06:21:50|1.4498
06:21:51|1.4498
06:21:52|1.4498
06:21:53|1.4498
06:21:54|1.4498
06:21:55|1.4511
06:21:56|1.4511
06:21:57|1.4511
06:21:59|1.4511
06:22:00|1.4511
06:22:01|1.4511
06:22:02|1.4511
06:22:03|1.4511
06:22:05|1.4474
06:22:06|1.4474
06:22:07|1.4474
06:22:08|1.4474
06:22:09|1.4443
06:22:10|1.4443
06:22:11|1.4443
06:22:13|1.4443
06:22:13|1.4443
06:22:14|1.4443
06:22:16|1.4443
06:22:17|1.4443
06:22:18|1.4443
06:22:19|1.4433
06:22:20|1.442
06:22:21|1.442
06:22:22|1.442
06:22:23|1.442
06:22:24|1.442
06:22:25|1.4423
06:22:26|1.4423
06:22:27|1.4428
06:22:28|1.4433
06:22:29|1.4433
06:22:30|1.4433
06:22:31|1.4433
06:22:32|1.4433
06:22:33|1.4433
06:22:34|1.4433
06:22:35|1.4433
06:22:36|1.4433
06:22:37|1.4433
06:22:38|1.4433
06:22:39|1.4433
06:22:40|1.4433
06:22:41|1.4419
06:22:42|1.4419
06:22:44|1.4419
06:22:44|1.4413
06:22:46|1.4413
06:22:47|1.4413
06:22:48|1.4413
06:22:49|1.44
06:22:51|1.44
06:22:51|1.44
06:22:53|1.4407
06:22:54|1.4407
06:22:56|1.4407
06:22:57|1.44
06:22:58|1.4407
06:22:59|1.4407
06:22:59|1.4407
06:23:01|1.4407
06:23:02|1.4407
06:23:02|1.4407
06:23:05|1.4407
06:23:06|1.4407
06:23:08|1.4407
06:23:09|1.4407
06:23:10|1.4408
06:23:11|1.4408
06:23:13|1.4408
06:23:14|1.4408
06:23:14|1.4408
06:23:16|1.4408
06:23:16|1.4408
06:23:18|1.4425
06:23:19|1.4425
06:23:20|1.4425
06:23:21|1.4425
06:23:22|1.4425
06:23:23|1.4425
06:23:24|1.4425
06:23:25|1.4425
06:23:26|1.44
06:23:27|1.44
06:23:28|1.44
06:23:29|1.44
06:23:30|1.44
06:23:31|1.44
06:23:32|1.44
06:23:33|1.4425
06:23:34|1.4425
06:23:35|1.4425
06:23:36|1.4425
06:23:37|1.4425
06:23:38|1.4425
06:23:39|1.4425
06:23:40|1.4425
06:23:41|1.4425
06:23:42|1.4425
06:23:43|1.4425
06:23:45|1.4425
06:23:45|1.4425
06:23:47|1.4425
06:23:48|1.4425
06:23:49|1.4425
06:23:50|1.4425
06:23:51|1.4401
06:23:53|1.4401
06:23:53|1.4422
06:23:55|1.4422
06:23:56|1.4422
06:23:57|1.4422
06:23:58|1.4439
06:23:59|1.4439
06:24:00|1.4439
06:24:01|1.4439
06:24:03|1.455
06:24:04|1.455
06:24:05|1.455
06:24:07|1.455
06:24:08|1.455
06:24:09|1.455
06:24:10|1.455
06:24:11|1.455
06:24:11|1.455
06:24:13|1.455
06:24:15|1.453
06:24:16|1.4506
06:24:17|1.4506
06:24:18|1.4506
06:24:19|1.4506
06:24:20|1.4506
06:24:22|1.4492
06:24:22|1.4492
06:24:24|1.4492
06:24:25|1.4492
06:24:26|1.4492
06:24:27|1.4492
06:24:28|1.4492
06:24:29|1.4492
06:24:30|1.4492
06:24:31|1.4492
06:24:32|1.4492
06:24:33|1.4527
06:24:34|1.4527
06:24:35|1.4527
06:24:36|1.4527
06:24:37|1.4527
06:24:39|1.4527
06:24:39|1.4527
06:24:40|1.455
06:24:42|1.4543
06:24:43|1.4543
06:24:43|1.4568
06:24:44|1.4568
06:24:46|1.4568
06:24:46|1.4529
06:24:48|1.4529
06:24:48|1.4529
06:24:49|1.4529
06:24:50|1.4529
06:24:51|1.4529
06:24:52|1.4529
06:24:54|1.4529
06:24:54|1.4529
06:24:55|1.4529
06:24:56|1.4529
06:24:58|1.4551
06:24:59|1.4551
06:25:01|1.4532
06:25:01|1.4532
06:25:03|1.4532
06:25:05|1.4532
06:25:05|1.4532
06:25:07|1.4553
06:25:09|1.4553
06:25:09|1.4553
06:25:11|1.4553
06:25:12|1.457
06:25:13|1.4572
06:25:14|1.4546
06:25:15|1.4546
06:25:17|1.4546
06:25:17|1.4546
06:25:18|1.4546
06:25:20|1.4529
06:25:21|1.4529
06:25:22|1.4529
06:25:22|1.4529
06:25:25|1.4538
06:25:25|1.4538
06:25:26|1.4538
06:25:27|1.4538
06:25:28|1.4538
06:25:29|1.4538
06:25:30|1.4538
06:25:31|1.4546
06:25:32|1.4546
06:25:33|1.4546
06:25:34|1.4546
06:25:35|1.4546
06:25:36|1.4546
06:25:38|1.4573
06:25:38|1.4573
06:25:39|1.458
06:25:40|1.458
06:25:41|1.458
06:25:42|1.458
06:25:43|1.458
06:25:44|1.458
06:25:45|1.458
06:25:46|1.458
06:25:47|1.458
06:25:48|1.458
06:25:49|1.458
06:25:50|1.458
06:25:51|1.458
06:25:52|1.458
06:25:53|1.458
06:25:55|1.458
06:25:56|1.458
06:25:58|1.4557
06:25:59|1.4557
06:25:59|1.4557
06:26:00|1.4557
06:26:01|1.4557
06:26:02|1.4557
06:26:03|1.4557
06:26:05|1.4557
06:26:07|1.4557
06:26:07|1.4557
06:26:08|1.4557
06:26:09|1.4557
06:26:10|1.4557
06:26:11|1.4557
06:26:12|1.4557
06:26:13|1.4557
06:26:15|1.4556
06:26:17|1.4556
06:26:18|1.4552
06:26:19|1.4547
06:26:21|1.4547
06:26:21|1.4547
06:26:22|1.4538
06:26:23|1.4538
06:26:24|1.4529
06:26:25|1.4529
06:26:26|1.4529
06:26:27|1.4529
06:26:28|1.4529
06:26:30|1.4529
06:26:31|1.4529
06:26:32|1.4529
06:26:33|1.4529
06:26:34|1.4529
06:26:34|1.4529
06:26:36|1.4529
06:26:37|1.4529
06:26:37|1.4529
06:26:38|1.4529
06:26:39|1.4529
06:26:41|1.4529
06:26:41|1.4529
06:26:42|1.4535
06:26:44|1.4535
06:26:45|1.4535
06:26:46|1.4535
06:26:46|1.4535
06:26:48|1.4535
06:26:48|1.4535
06:26:50|1.4535
06:26:51|1.4535
06:26:51|1.4535
06:26:53|1.4535
06:26:53|1.4535
06:26:54|1.4535
06:26:57|1.4535
06:26:57|1.4535
06:26:59|1.4505
06:27:01|1.4505
06:27:01|1.4505
06:27:03|1.4488
06:27:05|1.4488
06:27:05|1.4488
06:27:07|1.445
06:27:09|1.445
06:27:10|1.445
06:27:11|1.445
06:27:12|1.445
06:27:14|1.445
06:27:14|1.445
06:27:16|1.4453
06:27:17|1.4445
06:27:18|1.4445
06:27:19|1.4445
06:27:20|1.4445
06:27:22|1.4445
06:27:22|1.4445
06:27:23|1.4445
06:27:24|1.4445
06:27:26|1.4445
06:27:27|1.4445
06:27:27|1.4445
06:27:28|1.4445
06:27:30|1.442
06:27:31|1.442
06:27:32|1.442
06:27:33|1.4437
06:27:33|1.4405
06:27:35|1.4405
06:27:35|1.4405
06:27:37|1.4431
06:27:38|1.444
06:27:39|1.4412
06:27:39|1.4444
06:27:41|1.4415
06:27:42|1.4415
06:27:43|1.4415
06:27:43|1.4415
06:27:45|1.4415
06:27:46|1.4442
06:27:46|1.4442
06:27:47|1.4442
06:27:49|1.4442
06:27:49|1.44
06:27:51|1.44
06:27:51|1.442
06:27:52|1.442
06:27:54|1.442
06:27:54|1.442
06:27:56|1.442
06:27:57|1.441
06:27:59|1.441
06:27:59|1.441
06:28:00|1.4431
06:28:01|1.4411
06:28:02|1.4411
06:28:03|1.4411
06:28:04|1.4411
06:28:06|1.4411
06:28:07|1.4411
06:28:09|1.4409
06:28:10|1.4409
06:28:11|1.4409
06:28:12|1.4409
06:28:13|1.4409
06:28:14|1.4409
06:28:15|1.4416
06:28:15|1.4418
06:28:17|1.4418
06:28:18|1.4418
06:28:19|1.4418
06:28:21|1.4449
06:28:21|1.4449
06:28:22|1.4449
06:28:23|1.4449
06:28:24|1.4449
06:28:25|1.4449
06:28:26|1.4423
06:28:27|1.4408
06:28:28|1.4408
06:28:29|1.4408
06:28:30|1.4408
06:28:31|1.4408
06:28:32|1.4408
06:28:33|1.4408
06:28:34|1.4408
06:28:35|1.4408
06:28:36|1.4408
06:28:37|1.4408
06:28:38|1.4394
06:28:39|1.4394
06:28:40|1.4394
06:28:41|1.4363
06:28:43|1.437
06:28:44|1.437
06:28:45|1.4313
06:28:46|1.4336
06:28:47|1.4336
06:28:48|1.4336
06:28:49|1.4341
06:28:49|1.4351
06:28:50|1.4361
06:28:52|1.4332
06:28:53|1.4332
06:28:53|1.4332
06:28:55|1.4384
06:28:56|1.4384
06:28:56|1.4365
06:28:58|1.4365
06:28:59|1.4353
06:29:01|1.4353
06:29:01|1.4359
06:29:02|1.4359
06:29:04|1.4377
06:29:06|1.4355
06:29:07|1.4388
06:29:08|1.4388
06:29:09|1.4402
06:29:10|1.4402
06:29:11|1.4402
06:29:11|1.4402
06:29:13|1.4398
06:29:14|1.4398
06:29:15|1.4403
06:29:16|1.4403
06:29:17|1.4409
06:29:18|1.4409
06:29:20|1.4383
06:29:21|1.4354
06:29:21|1.4354
06:29:23|1.4354
06:29:23|1.4354
06:29:24|1.4354
06:29:26|1.4391
06:29:27|1.4391
06:29:28|1.4391
06:29:29|1.4391
06:29:30|1.4391
06:29:31|1.4391
06:29:31|1.4391
06:29:32|1.4391
06:29:33|1.4391
06:29:35|1.4391
06:29:37|1.4391
06:29:37|1.4391
06:29:38|1.4391
06:29:39|1.4391
06:29:40|1.4391
06:29:41|1.4391
06:29:42|1.4391
06:29:43|1.4391
06:29:44|1.4391
06:29:45|1.4392
06:29:46|1.4392
06:29:48|1.4392
06:29:49|1.4392
06:29:50|1.4392
06:29:50|1.4392
06:29:52|1.442
06:29:53|1.442
06:29:53|1.442
06:29:54|1.442
06:29:55|1.442
06:29:56|1.442
06:29:58|1.4408
06:29:58|1.4408
06:30:01|1.44
06:30:01|1.44
06:30:02|1.4397
06:30:03|1.4397
06:30:05|1.4391
06:30:06|1.4391
06:30:07|1.4391
06:30:09|1.4377
06:30:09|1.4377
06:30:10|1.4377
06:30:11|1.4377
06:30:12|1.4377
06:30:13|1.4377
06:30:14|1.4377
06:30:16|1.4364
06:30:17|1.4364
06:30:18|1.4364
06:30:19|1.4364
06:30:20|1.4364
06:30:21|1.4364
06:30:22|1.4335
06:30:22|1.4335
06:30:24|1.4335
06:30:25|1.4351
06:30:25|1.4351
06:30:27|1.4351
06:30:27|1.4342
06:30:29|1.4342
06:30:30|1.4342
06:30:31|1.4315
06:30:32|1.4315
06:30:33|1.4315
06:30:34|1.4315
06:30:35|1.4315
06:30:36|1.4315
06:30:37|1.4315
06:30:38|1.4315
06:30:39|1.4315
06:30:40|1.4305
06:30:40|1.425
06:30:42|1.4375
06:30:43|1.4375
06:30:43|1.4375
06:30:44|1.4379
06:30:45|1.4379
06:30:47|1.4379
06:30:48|1.4379
06:30:49|1.4379
06:30:50|1.4379
06:30:50|1.4357
06:30:51|1.4357
06:30:53|1.434
06:30:54|1.434
06:30:55|1.434
06:30:55|1.434
06:30:56|1.4346
06:30:58|1.4346
06:30:59|1.4346
06:30:59|1.4346
06:31:00|1.4346
06:31:01|1.4346
06:31:03|1.4356
06:31:04|1.4356
06:31:06|1.4403
06:31:07|1.4403
06:31:08|1.4399
06:31:09|1.445
06:31:10|1.445
06:31:11|1.445
06:31:12|1.445
06:31:13|1.445
06:31:14|1.445
06:31:15|1.445
06:31:16|1.445
06:31:17|1.445
06:31:18|1.4447
06:31:19|1.4447
06:31:21|1.4447
06:31:21|1.4447
06:31:22|1.445
06:31:23|1.445
06:31:24|1.4475
06:31:25|1.4475
06:31:26|1.4475
06:31:27|1.4475
06:31:28|1.4475
06:31:29|1.4475
06:31:30|1.4468
06:31:31|1.4468
06:31:32|1.4468
06:31:33|1.4468
06:31:34|1.4468
06:31:35|1.4468
06:31:36|1.4468
06:31:37|1.4468
06:31:38|1.4468
06:31:39|1.4468
06:31:40|1.4468
06:31:41|1.4468
06:31:42|1.4468
06:31:43|1.4468
06:31:44|1.4468
06:31:45|1.447
06:31:46|1.447
06:31:47|1.447
06:31:48|1.446
06:31:49|1.446
06:31:50|1.446
06:31:51|1.446
06:31:52|1.446
06:31:53|1.4478
06:31:54|1.4481
06:31:55|1.448
06:31:56|1.448
06:31:57|1.448
06:31:58|1.4468
06:31:59|1.4428
06:32:00|1.4428
06:32:01|1.4428
06:32:03|1.4428
06:32:04|1.4428
06:32:06|1.4428
06:32:07|1.4428
06:32:09|1.4428
06:32:10|1.4428
06:32:12|1.4428
06:32:12|1.4428
06:32:13|1.4428
06:32:14|1.4428
06:32:16|1.4428
06:32:16|1.4428
06:32:17|1.4428
06:32:18|1.4428
06:32:19|1.4428
06:32:20|1.4398
06:32:21|1.4398
06:32:22|1.4398
06:32:23|1.4398
06:32:25|1.4398
06:32:25|1.4398
06:32:26|1.4398
06:32:28|1.4398
06:32:28|1.4398
06:32:29|1.4398
06:32:30|1.4398
06:32:31|1.4398
06:32:32|1.4398
06:32:33|1.4383
06:32:35|1.4383
06:32:35|1.4405
06:32:37|1.4405
06:32:38|1.4405
06:32:38|1.4405
06:32:39|1.4405
06:32:40|1.4405
06:32:41|1.4405
06:32:42|1.4405
06:32:44|1.4405
06:32:45|1.4405
06:32:45|1.4405
06:32:47|1.4405
06:32:47|1.4405
06:32:48|1.4405
06:32:50|1.4405
06:32:50|1.4405
06:32:52|1.4405
06:32:53|1.4405
06:32:53|1.4405
06:32:54|1.4405
06:32:55|1.4405
06:32:56|1.4375
06:32:58|1.4375
06:32:58|1.4375
06:32:59|1.4405
06:33:00|1.4405
06:33:01|1.4405
06:33:03|1.4405
06:33:04|1.4405
06:33:05|1.4405
06:33:07|1.4405
06:33:07|1.4405
06:33:09|1.4405
06:33:10|1.4405
06:33:10|1.4405
06:33:11|1.4405
06:33:13|1.4405
06:33:14|1.4405
06:33:15|1.4405
06:33:17|1.4321
06:33:17|1.4321
06:33:18|1.4321
06:33:20|1.4321
06:33:21|1.4321
06:33:22|1.4321
06:33:23|1.4321
06:33:24|1.4321
06:33:25|1.4321
06:33:26|1.4321
06:33:27|1.4321
06:33:28|1.4321
06:33:29|1.4321
06:33:30|1.4321
06:33:31|1.4321
06:33:32|1.4335
06:33:33|1.4335
06:33:34|1.4335
06:33:35|1.4335
06:33:36|1.4335
06:33:37|1.4335
06:33:38|1.4335
06:33:40|1.432
06:33:41|1.432
06:33:42|1.432
06:33:42|1.432
06:33:43|1.4343
06:33:44|1.4343
06:33:45|1.4343
06:33:46|1.4316
06:33:47|1.4273
06:33:48|1.4296
06:33:50|1.4296
06:33:50|1.4296
06:33:52|1.4296
06:33:53|1.4296
06:33:54|1.4295
06:33:54|1.4226
06:33:55|1.4238
06:33:56|1.4241
06:33:57|1.4258
06:33:58|1.4286
06:33:59|1.4286
06:34:01|1.4214
06:34:01|1.4214
06:34:02|1.4273
06:34:04|1.4291
06:34:05|1.4291
06:34:07|1.4277
06:34:08|1.427
06:34:10|1.427
06:34:11|1.427
06:34:12|1.427
06:34:13|1.427
06:34:14|1.427
06:34:16|1.427
06:34:17|1.4305
06:34:18|1.4305
06:34:19|1.4305
06:34:20|1.4305
06:34:21|1.4252
06:34:22|1.4252
06:34:23|1.4252
06:34:24|1.4258
06:34:25|1.4258
06:34:27|1.4232
06:34:27|1.4232
06:34:29|1.4232
06:34:29|1.4232
06:34:30|1.4214
06:34:32|1.4223
06:34:32|1.4223
06:34:34|1.4197
06:34:35|1.4195
06:34:36|1.4203
06:34:37|1.4203
06:34:38|1.4212
06:34:39|1.4212
06:34:40|1.4212
06:34:41|1.4205
06:34:42|1.4205
06:34:43|1.4205
06:34:44|1.4111
06:34:45|1.4126
06:34:46|1.4066
06:34:47|1.4099
06:34:48|1.4063
06:34:49|1.4135
06:34:50|1.4134
06:34:51|1.4134
06:34:52|1.4128
06:34:53|1.4128
06:34:54|1.4128
06:34:55|1.4128
06:34:56|1.413
06:34:57|1.413
06:34:58|1.413
06:34:59|1.4132
06:35:00|1.4132
06:35:01|1.4139
06:35:02|1.4125
06:35:03|1.4125
06:35:04|1.4158
06:35:05|1.4158
06:35:07|1.4158
06:35:07|1.4158
06:35:10|1.4179
06:35:10|1.4179
06:35:11|1.4179
06:35:13|1.4179
06:35:14|1.4179
06:35:15|1.4179
06:35:16|1.4179
06:35:16|1.4144
06:35:18|1.4144
06:35:18|1.4144
06:35:20|1.4143
06:35:21|1.4143
06:35:22|1.4143
06:35:23|1.4116
06:35:24|1.4116
06:35:25|1.4116
06:35:25|1.414
06:35:26|1.414
06:35:27|1.414
06:35:29|1.4124
06:35:30|1.4124
06:35:31|1.4124
06:35:31|1.4124
06:35:33|1.4126
06:35:33|1.4125
06:35:34|1.4125
06:35:35|1.4125
06:35:37|1.4125
06:35:38|1.4139
06:35:38|1.4139
06:35:39|1.4139
06:35:41|1.4143
06:35:41|1.4138
06:35:42|1.4138
06:35:44|1.4138
06:35:44|1.415
06:35:46|1.415
06:35:47|1.415
06:35:47|1.415
06:35:48|1.415
06:35:50|1.415
06:35:50|1.415
06:35:51|1.415
06:35:53|1.415
06:35:53|1.415
06:35:54|1.415
06:35:56|1.415
06:35:57|1.415
06:35:58|1.415
06:35:59|1.415
06:35:59|1.4149
06:36:01|1.4149
06:36:02|1.4149
06:36:03|1.4151
06:36:04|1.4151
06:36:06|1.4151
06:36:07|1.4151
06:36:09|1.4151
06:36:10|1.4151
06:36:12|1.4151
06:36:13|1.4151
06:36:14|1.4151
06:36:15|1.4151
06:36:15|1.4151
06:36:16|1.4151
06:36:19|1.4151
06:36:19|1.4151
06:36:21|1.4151
06:36:22|1.4151
06:36:22|1.4151
06:36:23|1.4151
06:36:25|1.4151
06:36:25|1.4151
06:36:27|1.4151
06:36:28|1.4151
06:36:29|1.4151
06:36:30|1.4151
06:36:31|1.4129
06:36:32|1.4129
06:36:33|1.4129
06:36:34|1.4129
06:36:35|1.4129
06:36:36|1.4129
06:36:37|1.4129
06:36:38|1.4129
06:36:39|1.4094
06:36:40|1.4094
06:36:41|1.4094
06:36:42|1.4127
06:36:43|1.4136
06:36:44|1.4136
06:36:45|1.4136
06:36:47|1.4136
06:36:47|1.4136
06:36:48|1.4136
06:36:49|1.4135
06:36:50|1.4135
06:36:52|1.4135
06:36:52|1.4135
06:36:54|1.4135
06:36:55|1.4135
06:36:56|1.4135
06:36:57|1.4135
06:36:58|1.4135
06:36:59|1.4135
06:37:00|1.4135
06:37:01|1.4135
06:37:02|1.4141
06:37:03|1.4118
06:37:04|1.4063
06:37:05|1.4064
06:37:07|1.4063
06:37:08|1.4091
06:37:09|1.4091
06:37:11|1.4084
06:37:11|1.4093
06:37:12|1.4067
06:37:13|1.4067
06:37:15|1.4065
06:37:16|1.4095
06:37:18|1.409
06:37:18|1.409
06:37:19|1.4074
06:37:21|1.4074
06:37:21|1.4074
06:37:22|1.4058
06:37:23|1.4039
06:37:25|1.4039
06:37:25|1.4
06:37:26|1.4
06:37:27|1.3999
06:37:28|1.4
06:37:30|1.4
06:37:31|1.4
06:37:32|1.4
06:37:32|1.4
06:37:33|1.4
06:37:34|1.4
06:37:35|1.4
06:37:36|1.4034
06:37:37|1.403
06:37:39|1.403
06:37:40|1.403
06:37:40|1.403
06:37:41|1.403
06:37:42|1.403
06:37:43|1.4026
06:37:44|1.4026
06:37:46|1.4023
06:37:46|1.4036
06:37:48|1.4041
06:37:49|1.4041
06:37:49|1.4053
06:37:51|1.4016
06:37:52|1.4016
06:37:53|1.4063
06:37:53|1.404
06:37:54|1.4042
06:37:56|1.4063
06:37:57|1.4063
06:37:58|1.4063
06:37:59|1.4064
06:38:00|1.4064
06:38:02|1.4099
06:38:02|1.4072
06:38:03|1.4066
06:38:04|1.4066
06:38:05|1.4066
06:38:07|1.4066
06:38:09|1.4066
06:38:10|1.4066
06:38:11|1.4093
06:38:12|1.4093
06:38:14|1.4093
06:38:16|1.4093
06:38:17|1.4093
06:38:18|1.4093
06:38:20|1.4093
06:38:20|1.4093
06:38:22|1.4119
06:38:23|1.4119
06:38:24|1.4126
06:38:24|1.4126
06:38:27|1.4126
06:38:27|1.4126
06:38:28|1.4126
06:38:29|1.4126
06:38:31|1.4126
06:38:32|1.4126
06:38:33|1.4126
06:38:34|1.4126
06:38:35|1.4126
06:38:36|1.4126
06:38:37|1.412
06:38:38|1.412
06:38:39|1.412
06:38:40|1.412
06:38:42|1.412
06:38:43|1.412
06:38:43|1.412
06:38:45|1.415
06:38:46|1.415
06:38:46|1.415
06:38:47|1.415
06:38:48|1.415
06:38:49|1.415
06:38:51|1.415
06:38:52|1.415
06:38:53|1.415
06:38:54|1.415
06:38:55|1.415
06:38:56|1.415
06:38:57|1.415
06:38:58|1.415
06:38:59|1.415
06:39:00|1.4135
06:39:01|1.4135
06:39:02|1.4135
06:39:03|1.4135
06:39:05|1.412
06:39:05|1.412
06:39:06|1.412
06:39:08|1.412
06:39:09|1.412
06:39:10|1.412
06:39:12|1.412
06:39:13|1.4133
06:39:15|1.4133
06:39:16|1.4133
06:39:16|1.4142
06:39:17|1.415
06:39:19|1.415
06:39:19|1.415
06:39:21|1.4175
06:39:22|1.4155
06:39:23|1.4155
06:39:24|1.4155
06:39:25|1.4142
06:39:26|1.4142
06:39:27|1.4142
06:39:28|1.4169
06:39:29|1.4228
06:39:30|1.4228
06:39:31|1.4198
06:39:32|1.4199
06:39:33|1.4199
06:39:34|1.4199
06:39:35|1.4199
06:39:36|1.4199
06:39:38|1.4199
06:39:38|1.4199
06:39:39|1.4199
06:39:40|1.4199
06:39:41|1.4199
06:39:42|1.4199
06:39:43|1.4199
06:39:44|1.4199
06:39:45|1.4199
06:39:46|1.4189
06:39:47|1.4189
06:39:48|1.4189
06:39:49|1.4189
06:39:50|1.4189
06:39:51|1.4189
06:39:52|1.4171
06:39:53|1.4171
06:39:54|1.4171
06:39:55|1.4171
06:39:57|1.4171
06:39:58|1.4171
06:39:58|1.4171
06:40:00|1.4171
06:40:00|1.4171
06:40:02|1.4171
06:40:03|1.4171
06:40:03|1.4171
06:40:05|1.4171
06:40:05|1.4171
06:40:07|1.4171
06:40:08|1.4151
06:40:10|1.4151
06:40:10|1.4151
06:40:12|1.4151
06:40:13|1.4151
06:40:14|1.4151
06:40:15|1.4139
06:40:15|1.4139
06:40:18|1.412
06:40:19|1.412
06:40:20|1.412
06:40:21|1.412
06:40:22|1.412
06:40:24|1.4087
06:40:24|1.4102
06:40:26|1.4099
06:40:27|1.4099
06:40:28|1.4113
06:40:29|1.4131
06:40:30|1.4131
06:40:31|1.413
06:40:32|1.4134
06:40:33|1.4134
06:40:35|1.4134
06:40:35|1.4134
06:40:36|1.4134
06:40:38|1.4134
06:40:38|1.4134
06:40:40|1.4134
06:40:40|1.4134
06:40:42|1.4134
06:40:43|1.4134
06:40:43|1.4134
06:40:44|1.4134
06:40:46|1.4134
06:40:47|1.4134
06:40:47|1.4134
06:40:48|1.4134
06:40:49|1.4134
06:40:51|1.4134
06:40:52|1.4134
06:40:52|1.4134
06:40:53|1.4134
06:40:54|1.4134
06:40:56|1.4134
06:40:57|1.4134
06:40:58|1.4134
06:40:59|1.4134
06:41:00|1.4134
06:41:01|1.4134
06:41:02|1.4134
06:41:03|1.4134
06:41:04|1.4134
06:41:05|1.4134
06:41:06|1.4134
06:41:07|1.4134
06:41:08|1.4134
06:41:09|1.4165
06:41:11|1.4165
06:41:12|1.4163
06:41:13|1.4163
06:41:14|1.4163
06:41:16|1.4163
06:41:16|1.4163
06:41:17|1.4163
06:41:18|1.4163
06:41:19|1.4163
06:41:20|1.4163
06:41:22|1.4163
06:41:23|1.4163
06:41:24|1.4163
06:41:25|1.4163
06:41:26|1.4163
06:41:27|1.4163
06:41:28|1.4139
06:41:29|1.4139
06:41:30|1.4139
06:41:31|1.4139
06:41:32|1.4155
06:41:33|1.4155
06:41:34|1.4155
06:41:35|1.4155
06:41:36|1.4132
06:41:37|1.4128
06:41:38|1.415
06:41:39|1.415
06:41:40|1.415
06:41:41|1.415
06:41:42|1.415
06:41:43|1.4146
06:41:44|1.4146
06:41:45|1.4147
06:41:47|1.4147
06:41:47|1.4147
06:41:48|1.4147
06:41:49|1.4147
06:41:51|1.4147
06:41:52|1.4116
06:41:53|1.4116
06:41:54|1.4101
06:41:54|1.4115
06:41:56|1.4116
06:41:56|1.4116
06:41:58|1.4116
06:41:58|1.4116
06:41:59|1.4116
06:42:00|1.4116
06:42:02|1.4116
06:42:03|1.4116
06:42:04|1.4116
06:42:04|1.4113
06:42:05|1.4113
06:42:07|1.4113
06:42:08|1.4113
06:42:09|1.4113
06:42:10|1.4113
06:42:11|1.4113
06:42:13|1.4113
06:42:14|1.4113
06:42:15|1.4113
06:42:16|1.4113
06:42:17|1.4113
06:42:18|1.4113
06:42:19|1.4113
06:42:21|1.4113
06:42:22|1.4113
06:42:22|1.4113
06:42:24|1.4132
06:42:24|1.4111
06:42:26|1.4111
06:42:26|1.4111
06:42:27|1.4111
06:42:28|1.4111
06:42:30|1.4111
06:42:31|1.4111
06:42:32|1.4125
06:42:33|1.4088
06:42:34|1.4088
06:42:35|1.4088
06:42:36|1.4088
06:42:37|1.4088
06:42:38|1.4088
06:42:39|1.4088
06:42:40|1.4088
06:42:41|1.4088
06:42:42|1.4111
06:42:43|1.4111
06:42:44|1.4111
06:42:45|1.4111
06:42:47|1.4111
06:42:47|1.4111
06:42:48|1.4111
06:42:50|1.4114
06:42:50|1.4114
06:42:52|1.4114
06:42:52|1.4114
06:42:53|1.4111
06:42:54|1.4111
06:42:55|1.4111
06:42:56|1.4108
06:42:57|1.4108
06:42:58|1.4108
06:42:59|1.4108
06:43:00|1.4108
06:43:02|1.4108
06:43:03|1.4101
06:43:04|1.4101
06:43:06|1.4101
06:43:07|1.4101
06:43:08|1.4101
06:43:09|1.4101
06:43:10|1.4101
06:43:11|1.4101
06:43:13|1.4101
06:43:14|1.4101
06:43:15|1.4112
06:43:16|1.4112
06:43:17|1.4112
06:43:18|1.4108
06:43:19|1.4108
06:43:20|1.4108
06:43:21|1.4108
06:43:22|1.4108
06:43:24|1.4108
06:43:24|1.4108
06:43:26|1.4084
06:43:27|1.4084
06:43:28|1.4084
06:43:29|1.4084
06:43:30|1.4084
06:43:31|1.4084
06:43:32|1.4084
06:43:33|1.4084
06:43:34|1.4084
06:43:35|1.4108
06:43:36|1.4108
06:43:37|1.4108
06:43:38|1.4108
06:43:39|1.4108
06:43:40|1.4108
06:43:41|1.4108
06:43:42|1.4108
06:43:44|1.4108
06:43:44|1.4108
06:43:46|1.4108
06:43:46|1.4108
06:43:48|1.4108
06:43:49|1.4108
06:43:50|1.4108
06:43:50|1.4108
06:43:52|1.4108
06:43:53|1.4108
06:43:54|1.4108
06:43:54|1.4108
06:43:56|1.4108
06:43:57|1.4108
06:43:58|1.4108
06:43:59|1.4108
06:44:00|1.4108
06:44:01|1.4108
06:44:02|1.4108
06:44:02|1.4108
06:44:03|1.4124
06:44:05|1.4124
06:44:06|1.4124
06:44:07|1.4124
06:44:08|1.4124
06:44:09|1.4124
06:44:11|1.413
06:44:11|1.413
06:44:13|1.413
06:44:15|1.4139
06:44:16|1.4139
06:44:16|1.4139
06:44:18|1.4139
06:44:19|1.4139
06:44:20|1.4139
06:44:21|1.4139
06:44:21|1.4139
06:44:23|1.4139
06:44:23|1.4139
06:44:25|1.4139
06:44:26|1.4139
06:44:27|1.4139
06:44:29|1.4143
06:44:29|1.4143
06:44:30|1.4143
06:44:31|1.4143
06:44:32|1.4158
06:44:33|1.4158
06:44:34|1.4158
06:44:35|1.4158
06:44:36|1.4142
06:44:37|1.4142
06:44:38|1.4142
06:44:39|1.4142
06:44:40|1.4142
06:44:41|1.4142
06:44:42|1.4142
06:44:43|1.4159
06:44:44|1.4159
06:44:45|1.4159
06:44:47|1.4159
06:44:47|1.4159
06:44:48|1.4159
06:44:49|1.4181
06:44:50|1.4181
06:44:51|1.4181
06:44:52|1.4181
06:44:53|1.4181
06:44:54|1.4181
06:44:55|1.4181
06:44:56|1.4181
06:44:57|1.4181
06:44:58|1.4181
06:44:59|1.4181
06:45:00|1.4181
06:45:01|1.4181
06:45:02|1.4181
06:45:03|1.4181
06:45:04|1.4181
06:45:05|1.4181
06:45:06|1.4181
06:45:08|1.4181
06:45:08|1.4181
06:45:09|1.4181
06:45:10|1.4181
06:45:11|1.4181
06:45:14|1.4181
06:45:16|1.4181
06:45:17|1.4181
06:45:18|1.4181
06:45:19|1.4181
06:45:21|1.4181
06:45:21|1.4181
06:45:23|1.4181
06:45:25|1.4181
06:45:25|1.4181
06:45:26|1.4181
06:45:27|1.4181
06:45:28|1.4181
06:45:30|1.4181
06:45:31|1.4181
06:45:32|1.4181
06:45:33|1.4181
06:45:34|1.4181
06:45:35|1.4181
06:45:36|1.4181
06:45:37|1.4181
06:45:38|1.4181
06:45:39|1.4181
06:45:40|1.4181
06:45:41|1.4181
06:45:42|1.4171
06:45:44|1.4171
06:45:44|1.4171
06:45:46|1.4171
06:45:46|1.4171
06:45:47|1.4171
06:45:48|1.4171
06:45:50|1.4171
06:45:51|1.4144
06:45:51|1.4164
06:45:52|1.4164
06:45:54|1.4164
06:45:55|1.4164
06:45:55|1.4164
06:45:57|1.4164
06:45:58|1.4164
06:45:58|1.4164
06:45:59|1.4164
06:46:00|1.4164
06:46:01|1.4164
06:46:02|1.4164
06:46:03|1.4164
06:46:04|1.4164
06:46:05|1.4164
06:46:06|1.4164
06:46:08|1.4164
06:46:09|1.4164
06:46:10|1.4164
06:46:11|1.4164
06:46:12|1.4164
06:46:13|1.4164
06:46:14|1.4164
06:46:16|1.4164
06:46:17|1.4164
06:46:18|1.4164
06:46:19|1.4164
06:46:21|1.4164
06:46:21|1.4164
06:46:22|1.4164
06:46:24|1.4164
06:46:25|1.4164
06:46:26|1.4164
06:46:27|1.4164
06:46:28|1.4164
06:46:29|1.4164
06:46:31|1.4163
06:46:31|1.4163
06:46:32|1.4163
06:46:33|1.4163
06:46:34|1.4163
06:46:35|1.4163
06:46:36|1.4163
06:46:37|1.4163
06:46:39|1.4161
06:46:40|1.4161
06:46:41|1.4161
06:46:42|1.4161
06:46:43|1.4161
06:46:44|1.4161
06:46:45|1.4168
06:46:46|1.4168
06:46:47|1.4168
06:46:48|1.4168
06:46:49|1.4168
06:46:50|1.4168
06:46:51|1.4168
06:46:52|1.4168
06:46:53|1.4168
06:46:54|1.4168
06:46:55|1.4168
06:46:56|1.4168
06:46:57|1.4168
06:46:58|1.4187
06:46:59|1.4187
06:47:00|1.4187
06:47:01|1.4187
06:47:02|1.4187
06:47:03|1.4187
06:47:04|1.4187
06:47:05|1.4187
06:47:06|1.4187
06:47:07|1.4187
06:47:08|1.4187
06:47:09|1.4164
06:47:11|1.4164
06:47:11|1.4164
06:47:12|1.4164
06:47:13|1.4164
06:47:14|1.4164
06:47:15|1.4164
06:47:17|1.4164
06:47:19|1.4164
06:47:19|1.416
06:47:21|1.416
06:47:22|1.416
06:47:24|1.416
06:47:24|1.416
06:47:25|1.416
06:47:26|1.416
06:47:28|1.416
06:47:28|1.416
06:47:30|1.416
06:47:30|1.416
06:47:32|1.4129
06:47:33|1.4129
06:47:34|1.4129
06:47:36|1.4129
06:47:36|1.4129
06:47:37|1.4129
06:47:38|1.4129
06:47:39|1.4129
06:47:40|1.4129
06:47:41|1.4129
06:47:42|1.415
06:47:43|1.4128
06:47:44|1.4128
06:47:45|1.4132
06:47:46|1.4127
06:47:47|1.4127
06:47:48|1.4127
06:47:49|1.4144
06:47:50|1.4144
06:47:51|1.4144
06:47:52|1.4144
06:47:53|1.4125
06:47:54|1.4125
06:47:55|1.4129
06:47:56|1.4129
06:47:58|1.4149
06:47:58|1.4149
06:47:59|1.4149
06:48:00|1.4149
06:48:01|1.4149
06:48:03|1.4149
06:48:03|1.4133
06:48:05|1.4122
06:48:06|1.4122
06:48:07|1.4122
06:48:08|1.4122
06:48:09|1.4122
06:48:10|1.4122
06:48:11|1.4148
06:48:11|1.4148
06:48:13|1.4148
06:48:14|1.4131
06:48:14|1.4131
06:48:16|1.4131
06:48:17|1.4131
06:48:19|1.4131
06:48:21|1.4131
06:48:22|1.4131
06:48:23|1.4131
06:48:24|1.4131
06:48:25|1.4131
06:48:27|1.4131
06:48:27|1.4131
06:48:28|1.4131
06:48:29|1.4108
06:48:31|1.4108
06:48:31|1.41
06:48:32|1.41
06:48:34|1.41
06:48:35|1.41
06:48:36|1.41
06:48:37|1.41
06:48:38|1.4102
06:48:40|1.4102
06:48:41|1.4102
06:48:42|1.4102
06:48:43|1.4102
06:48:44|1.4102
06:48:45|1.4084
06:48:46|1.4084
06:48:47|1.4073
06:48:48|1.4073
06:48:49|1.4073
06:48:50|1.4083
06:48:51|1.4083
06:48:52|1.408
06:48:53|1.408
06:48:54|1.408
06:48:55|1.408
06:48:56|1.408
06:48:57|1.408
06:48:58|1.408
06:48:59|1.408
06:49:00|1.408
06:49:01|1.408
06:49:03|1.4059
06:49:03|1.4059
06:49:05|1.4059
06:49:05|1.4061
06:49:06|1.4076
06:49:07|1.4076
06:49:09|1.4076
06:49:09|1.4076
06:49:11|1.4076
06:49:12|1.4077
06:49:12|1.4077
06:49:13|1.4077
06:49:14|1.4077
06:49:16|1.4088
06:49:17|1.4088
06:49:19|1.4053
06:49:19|1.4053
06:49:20|1.4044
06:49:22|1.4044
06:49:22|1.4044
06:49:23|1.4081
06:49:25|1.4081
06:49:26|1.4081
06:49:27|1.4081
06:49:28|1.4081
06:49:29|1.4056
06:49:30|1.4056
06:49:31|1.4056
06:49:32|1.4043
06:49:33|1.4043
06:49:34|1.4047
06:49:36|1.4049
06:49:36|1.4049
06:49:38|1.4049
06:49:39|1.405
06:49:39|1.405
06:49:41|1.405
06:49:42|1.405
06:49:43|1.404
06:49:44|1.404
06:49:45|1.404
06:49:46|1.404
06:49:47|1.404
06:49:48|1.404
06:49:49|1.404
06:49:50|1.404
06:49:51|1.404
06:49:52|1.4041
06:49:53|1.4049
06:49:54|1.405
06:49:55|1.405
06:49:56|1.4067
06:49:57|1.4068
06:49:58|1.4068
06:49:59|1.4054
06:50:00|1.4054
06:50:01|1.4054
06:50:02|1.4054
06:50:03|1.4054
06:50:05|1.4054
06:50:06|1.4054
06:50:06|1.4054
06:50:08|1.4054
06:50:08|1.4059
06:50:10|1.4059
06:50:11|1.4059
06:50:11|1.4059
06:50:13|1.4059
06:50:14|1.4059
06:50:15|1.4059
06:50:16|1.4059
06:50:17|1.4059
06:50:18|1.4118
06:50:19|1.4118
06:50:21|1.4118
06:50:22|1.4118
06:50:22|1.4118
06:50:25|1.4123
06:50:25|1.4123
06:50:27|1.4123
06:50:29|1.4123
06:50:30|1.4123
06:50:32|1.4123
06:50:33|1.4123
06:50:33|1.4123
06:50:34|1.4123
06:50:35|1.4123
06:50:36|1.4123
06:50:37|1.4123
06:50:38|1.4123
06:50:39|1.4123
06:50:40|1.4096
06:50:41|1.4096
06:50:42|1.4096
06:50:43|1.4096
06:50:44|1.4096
06:50:45|1.4096
06:50:46|1.4096
06:50:47|1.4096
06:50:48|1.4096
06:50:49|1.4096
06:50:50|1.4096
06:50:51|1.4096
06:50:53|1.4096
06:50:54|1.4096
06:50:54|1.4096
06:50:55|1.4091
06:50:57|1.4091
06:50:57|1.4091
06:50:58|1.4091
06:51:00|1.4091
06:51:01|1.4061
06:51:01|1.4061
06:51:02|1.4061
06:51:04|1.4061
06:51:05|1.4061
06:51:06|1.4061
06:51:06|1.4034
06:51:08|1.4034
06:51:09|1.4034
06:51:09|1.4034
06:51:11|1.4037
06:51:12|1.4036
06:51:13|1.4036
06:51:13|1.4036
06:51:16|1.4036
06:51:16|1.4011
06:51:17|1.4011
06:51:18|1.4045
06:51:19|1.4045
06:51:21|1.4045
06:51:23|1.4045
06:51:23|1.4045
06:51:25|1.4023
06:51:25|1.4073
06:51:27|1.4073
06:51:29|1.4073
06:51:29|1.4073
06:51:31|1.4073
06:51:33|1.4073
06:51:33|1.4073
06:51:34|1.4073
06:51:35|1.4073
06:51:36|1.4073
06:51:37|1.4055
06:51:38|1.4055
06:51:39|1.4055
06:51:40|1.4055
06:51:41|1.4055
06:51:42|1.4055
06:51:43|1.4041
06:51:44|1.4041
06:51:45|1.4041
06:51:46|1.4072
06:51:47|1.4072
06:51:48|1.4072
06:51:49|1.4072
06:51:50|1.4089
06:51:51|1.4089
06:51:53|1.4089
06:51:54|1.4089
06:51:54|1.4089
06:51:55|1.4089
06:51:58|1.4089
06:51:58|1.4089
06:51:59|1.4079
06:52:00|1.4079
06:52:01|1.4079
06:52:02|1.4079
06:52:04|1.4079
06:52:05|1.4079
06:52:06|1.4079
06:52:08|1.4079
06:52:08|1.4079
06:52:09|1.4079
06:52:10|1.4079
06:52:12|1.4079
06:52:12|1.4079
06:52:15|1.4079
06:52:15|1.4079
06:52:16|1.4066
06:52:17|1.4066
06:52:18|1.4066
06:52:19|1.4066
06:52:20|1.4066
06:52:22|1.4066
06:52:24|1.4074
06:52:24|1.4074
06:52:26|1.4074
06:52:27|1.4074
06:52:28|1.4055
06:52:29|1.4055
06:52:30|1.4055
06:52:31|1.4055
06:52:32|1.4055
06:52:33|1.4055
06:52:34|1.4055
06:52:35|1.4055
06:52:36|1.4055
06:52:37|1.4055
06:52:38|1.4055
06:52:39|1.4053
06:52:40|1.404
06:52:41|1.404
06:52:42|1.404
06:52:43|1.404
06:52:44|1.404
06:52:45|1.404
06:52:47|1.404
06:52:47|1.404
06:52:49|1.404
06:52:49|1.404
06:52:51|1.4082
06:52:51|1.4082
06:52:53|1.4082
06:52:53|1.4082
06:52:55|1.4052
06:52:56|1.4052
06:52:57|1.4052
06:52:58|1.408
06:52:59|1.408
06:53:00|1.408
06:53:01|1.408
06:53:02|1.408
06:53:03|1.4065
06:53:04|1.4065
06:53:05|1.4065
06:53:06|1.4065
06:53:07|1.4065
06:53:09|1.408
06:53:09|1.4065
06:53:11|1.4065
06:53:12|1.4065
06:53:13|1.4065
06:53:14|1.4065
06:53:15|1.4065
06:53:16|1.4065
06:53:17|1.4065
06:53:18|1.4065
06:53:19|1.4065
06:53:20|1.4065
06:53:21|1.4065
06:53:23|1.4065
06:53:23|1.4065
06:53:24|1.4065
06:53:25|1.4065
06:53:26|1.4065
06:53:28|1.4065
06:53:29|1.4065
06:53:30|1.4065
06:53:32|1.411
06:53:32|1.411
06:53:34|1.411
06:53:35|1.411
06:53:36|1.411
06:53:37|1.411
06:53:38|1.411
06:53:40|1.411
06:53:40|1.411
06:53:41|1.411
06:53:42|1.411
06:53:43|1.411
06:53:45|1.4117
06:53:45|1.4117
06:53:47|1.4117
06:53:47|1.4065
06:53:49|1.4065
06:53:50|1.4065
06:53:51|1.4037
06:53:52|1.4037
06:53:53|1.4037
06:53:54|1.407
06:53:54|1.407
06:53:56|1.4059
06:53:57|1.4059
06:53:58|1.4068
06:53:59|1.4068
06:54:00|1.4068
06:54:01|1.4068
06:54:02|1.4068
06:54:03|1.4068
06:54:04|1.4159
06:54:05|1.4159
06:54:06|1.4159
06:54:08|1.4159
06:54:09|1.4159
06:54:10|1.4159
06:54:12|1.4159
06:54:12|1.4159
06:54:13|1.4159
06:54:14|1.4159
06:54:15|1.4159
06:54:16|1.4159
06:54:17|1.4159
06:54:18|1.4159
06:54:19|1.4159
06:54:21|1.4107
06:54:21|1.4107
06:54:23|1.4107
06:54:24|1.4107
06:54:26|1.4107
06:54:26|1.4107
06:54:27|1.4095
06:54:29|1.4095
06:54:30|1.4095
06:54:31|1.4125
06:54:31|1.4124
06:54:33|1.4124
06:54:34|1.4124
06:54:35|1.4124
06:54:35|1.4124
06:54:37|1.4124
06:54:38|1.4124
06:54:39|1.4124
06:54:40|1.4124
06:54:42|1.4124
06:54:43|1.4124
06:54:43|1.4124
06:54:44|1.4124
06:54:45|1.4124
06:54:46|1.4124
06:54:48|1.4124
06:54:48|1.4124
06:54:50|1.4124
06:54:51|1.4124
06:54:51|1.4124
06:54:53|1.4124
06:54:54|1.4124
06:54:54|1.4124
06:54:56|1.4124
06:54:57|1.4124
06:54:58|1.4124
06:54:58|1.4124
06:55:00|1.4124
06:55:01|1.4124
06:55:02|1.4124
06:55:02|1.4124
06:55:04|1.4124
06:55:05|1.4124
06:55:06|1.4028
06:55:07|1.4028
06:55:08|1.4069
06:55:09|1.4069
06:55:11|1.4069
06:55:12|1.4069
06:55:13|1.4069
06:55:14|1.4069
06:55:15|1.4069
06:55:16|1.4069
06:55:17|1.4069
06:55:18|1.4069
06:55:19|1.4069
06:55:20|1.4069
06:55:21|1.4069
06:55:22|1.4069
06:55:23|1.4069
06:55:25|1.4077
06:55:25|1.4077
06:55:27|1.4077
06:55:27|1.4077
06:55:28|1.4077
06:55:30|1.4077
06:55:30|1.4077
06:55:32|1.4077
06:55:33|1.4077
06:55:34|1.4077
06:55:35|1.4077
06:55:35|1.4077
06:55:37|1.4077
06:55:37|1.4077
06:55:38|1.4077
06:55:40|1.4077
06:55:41|1.4077
06:55:41|1.4077
06:55:44|1.4077
06:55:44|1.4077
06:55:45|1.4077
06:55:47|1.4077
06:55:48|1.4077
06:55:48|1.4077
06:55:49|1.4074
06:55:51|1.4074
06:55:52|1.4074
06:55:52|1.4074
06:55:53|1.4074
06:55:54|1.4074
06:55:56|1.4074
06:55:57|1.4074
06:55:58|1.4074
06:55:58|1.4074
06:56:00|1.4074
06:56:00|1.4074
06:56:02|1.4074
06:56:04|1.405
06:56:04|1.405
06:56:06|1.405
06:56:07|1.405
06:56:08|1.405
06:56:09|1.405
06:56:10|1.405
06:56:12|1.405
06:56:12|1.405
06:56:13|1.405
06:56:14|1.405
06:56:15|1.405
06:56:16|1.405
06:56:18|1.4049
06:56:18|1.4049
06:56:19|1.4049
06:56:20|1.4049
06:56:21|1.4049
06:56:23|1.4049
06:56:25|1.4049
06:56:26|1.4049
06:56:28|1.4049
06:56:30|1.4049
06:56:30|1.4049
06:56:31|1.4049
06:56:32|1.4049
06:56:33|1.4049
06:56:35|1.4049
06:56:35|1.4049
06:56:36|1.4049
06:56:37|1.4049
06:56:38|1.4049
06:56:40|1.4049
06:56:40|1.4049
06:56:41|1.4049
06:56:43|1.4049
06:56:44|1.4074
06:56:45|1.4074
06:56:46|1.4074
06:56:47|1.4074
06:56:48|1.4074
06:56:49|1.4074
06:56:50|1.4074
06:56:52|1.4074
06:56:52|1.4074
06:56:53|1.4074
06:56:54|1.4074
06:56:55|1.4074
06:56:56|1.4074
06:56:57|1.4074
06:56:59|1.4074
06:57:00|1.4074
06:57:00|1.4074
06:57:02|1.4074
06:57:03|1.4074
06:57:04|1.4074
06:57:05|1.4074
06:57:06|1.4074
06:57:07|1.4074
06:57:08|1.4074
06:57:10|1.4074
06:57:10|1.4074
06:57:11|1.4074
06:57:12|1.4074
06:57:14|1.4074
06:57:15|1.4074
06:57:16|1.4074
06:57:17|1.4074
06:57:17|1.4074
06:57:20|1.4074
06:57:20|1.4074
06:57:21|1.4074
06:57:22|1.4074
06:57:23|1.4074
06:57:24|1.4074
06:57:26|1.4037
06:57:26|1.4037
06:57:27|1.4037
06:57:29|1.4037
06:57:31|1.4025
06:57:31|1.4025
06:57:32|1.4025
06:57:33|1.4042
06:57:34|1.4042
06:57:35|1.4042
06:57:36|1.4042
06:57:37|1.4042
06:57:38|1.4042
06:57:39|1.4042
06:57:40|1.4042
06:57:41|1.4042
06:57:42|1.4042
06:57:43|1.4042
06:57:45|1.4058
06:57:45|1.4058
06:57:46|1.4058
06:57:47|1.4058
06:57:48|1.4058
06:57:50|1.4058
06:57:50|1.4058
06:57:51|1.4058
06:57:53|1.4058
06:57:53|1.4058
06:57:55|1.4058
06:57:56|1.4058
06:57:56|1.4058
06:57:58|1.4058
06:57:58|1.4029
06:58:00|1.4029
06:58:01|1.4029
06:58:02|1.4029
06:58:03|1.4029
06:58:04|1.4029
06:58:05|1.4059
06:58:07|1.4059
06:58:07|1.4059
06:58:08|1.4059
06:58:09|1.4059
06:58:10|1.4059
06:58:11|1.4059
06:58:13|1.4059
06:58:13|1.4059
06:58:14|1.4059
06:58:15|1.4059
06:58:16|1.4059
06:58:18|1.4059
06:58:18|1.4059
06:58:20|1.4059
06:58:21|1.4059
06:58:21|1.4059
06:58:22|1.4059
06:58:23|1.4059
06:58:24|1.4059
06:58:26|1.4059
06:58:27|1.4059
06:58:28|1.4059
06:58:29|1.4059
06:58:30|1.4059
06:58:31|1.4059
06:58:32|1.4059
06:58:33|1.4059
06:58:34|1.4059
06:58:36|1.4059
06:58:37|1.4059
06:58:38|1.4059
06:58:39|1.4059
06:58:40|1.4059
06:58:40|1.4059
06:58:41|1.4059
06:58:42|1.4059
06:58:43|1.4059
06:58:45|1.4059
06:58:46|1.4059
06:58:47|1.4059
06:58:47|1.4059
06:58:48|1.4059
06:58:49|1.4059
06:58:51|1.4091
06:58:53|1.4091
06:58:53|1.4091
06:58:54|1.4091
06:58:55|1.4091
06:58:56|1.4091
06:58:57|1.4077
06:58:58|1.4077
06:58:59|1.4077
06:59:01|1.4077
06:59:02|1.4081
06:59:03|1.4081
06:59:04|1.4081
06:59:05|1.4081
06:59:06|1.4081
06:59:07|1.4051
06:59:08|1.4051
06:59:09|1.4051
06:59:10|1.4051
06:59:11|1.4051
06:59:13|1.4051
06:59:13|1.4051
06:59:14|1.4051
06:59:15|1.4051
06:59:17|1.4051
06:59:18|1.4051
06:59:18|1.4051
06:59:19|1.4051
06:59:21|1.4051
06:59:21|1.4051
06:59:23|1.4051
06:59:24|1.4051
06:59:25|1.4051
06:59:26|1.4051
06:59:27|1.4051
06:59:29|1.4051
06:59:29|1.4051
06:59:31|1.4051
06:59:31|1.4051
06:59:34|1.4051
06:59:34|1.4051
06:59:36|1.4051
06:59:36|1.4051
06:59:37|1.4051
06:59:38|1.4051
06:59:40|1.4051
06:59:41|1.4051
06:59:42|1.4064
06:59:43|1.4064
06:59:44|1.4064
06:59:45|1.4064
06:59:46|1.4064
06:59:47|1.4064
06:59:48|1.4064
06:59:49|1.4064
06:59:50|1.4064
06:59:51|1.4064
06:59:52|1.4064
06:59:53|1.4064
06:59:54|1.4064
06:59:55|1.4064
06:59:56|1.4064
06:59:57|1.4064
06:59:58|1.4064
06:59:59|1.4064
07:00:00|1.4064
07:00:02|1.4064
07:00:02|1.4064
07:00:03|1.4138
07:00:04|1.4127
07:00:05|1.4136
07:00:07|1.4156
07:00:08|1.4156
07:00:10|1.4156
07:00:11|1.4156
07:00:13|1.4156
07:00:13|1.4156
07:00:14|1.4156
07:00:15|1.4139
07:00:16|1.4139
07:00:17|1.4159
07:00:18|1.4156
07:00:19|1.4156
07:00:20|1.4156
07:00:21|1.4156
07:00:22|1.4156
07:00:23|1.4156
07:00:24|1.4156
07:00:26|1.417
07:00:26|1.417
07:00:28|1.413
07:00:30|1.413
07:00:32|1.4123
07:00:32|1.4123
07:00:34|1.4123
07:00:35|1.4122
07:00:36|1.4122
07:00:38|1.4122
07:00:39|1.4122
07:00:40|1.4122
07:00:42|1.4177
07:00:42|1.4143
07:00:44|1.4146
07:00:44|1.4146
07:00:46|1.4146
07:00:46|1.4143
07:00:47|1.4142
07:00:49|1.4141
07:00:49|1.4141
07:00:51|1.4141
07:00:51|1.4141
07:00:52|1.4141
07:00:54|1.4141
07:00:54|1.4141
07:00:56|1.4141
07:00:57|1.4141
07:00:58|1.4141
07:00:59|1.4141
07:01:00|1.4141
07:01:01|1.4114
07:01:02|1.4114
07:01:03|1.4086
07:01:05|1.4115
07:01:05|1.4115
07:01:06|1.4115
07:01:07|1.4115
07:01:08|1.4115
07:01:09|1.4115
07:01:10|1.4115
07:01:11|1.4115
07:01:12|1.4115
07:01:13|1.4115
07:01:14|1.4115
07:01:15|1.4115
07:01:16|1.4115
07:01:17|1.4115
07:01:18|1.4115
07:01:19|1.4115
07:01:20|1.4115
07:01:21|1.4115
07:01:22|1.4115
07:01:23|1.4137
07:01:24|1.4137
07:01:25|1.4137
07:01:26|1.4137
07:01:27|1.4137
07:01:28|1.4137
07:01:30|1.4137
07:01:31|1.4137
07:01:33|1.4137
07:01:34|1.4128
07:01:35|1.4128
07:01:36|1.4128
07:01:38|1.4128
07:01:39|1.4128
07:01:40|1.4128
07:01:40|1.4158
07:01:42|1.4158
07:01:43|1.4158
07:01:44|1.4158
07:01:46|1.4152
07:01:47|1.4152
07:01:47|1.4152
07:01:48|1.4152
07:01:49|1.4106
07:01:51|1.4106
07:01:52|1.4106
07:01:53|1.4106
07:01:53|1.4128
07:01:54|1.4128
07:01:56|1.4128
07:01:57|1.4128
07:01:58|1.4128
07:01:59|1.4128
07:02:01|1.4128
07:02:02|1.4138
07:02:03|1.4112
07:02:05|1.4106
07:02:05|1.4106
07:02:06|1.4106
07:02:08|1.4106
07:02:09|1.4106
07:02:10|1.4106
07:02:11|1.4106
07:02:12|1.4106
07:02:13|1.4106
07:02:14|1.4106
07:02:15|1.4106
07:02:16|1.4106
07:02:17|1.4088
07:02:18|1.4088
07:02:19|1.4088
07:02:20|1.4088
07:02:21|1.4088
07:02:22|1.4088
07:02:23|1.4088
07:02:24|1.4088
07:02:25|1.4088
07:02:26|1.4088
07:02:27|1.4088
07:02:28|1.4088
07:02:29|1.4074
07:02:30|1.4074
07:02:32|1.4074
07:02:33|1.4074
07:02:34|1.4074
07:02:35|1.4074
07:02:36|1.4052
07:02:37|1.4052
07:02:38|1.4052
07:02:40|1.4052
07:02:41|1.405
07:02:42|1.4026
07:02:43|1.4026
07:02:44|1.4026
07:02:45|1.4053
07:02:46|1.4053
07:02:47|1.4053
07:02:49|1.4053
07:02:49|1.4054
07:02:51|1.4054
07:02:51|1.4054
07:02:53|1.4054
07:02:54|1.4054
07:02:55|1.4054
07:02:55|1.408
07:02:56|1.408
07:02:58|1.4026
07:02:59|1.4026
07:03:00|1.4026
07:03:01|1.4026
07:03:02|1.4026
07:03:03|1.4026
07:03:04|1.4035
07:03:05|1.4035
07:03:07|1.4027
07:03:08|1.4027
07:03:09|1.4
07:03:10|1.3991
07:03:11|1.4
07:03:13|1.4
07:03:14|1.4
07:03:14|1.4
07:03:15|1.4
07:03:17|1.4
07:03:17|1.4
07:03:19|1.4029
07:03:20|1.4029
07:03:20|1.4029
07:03:21|1.4029
07:03:22|1.4029
07:03:23|1.4033
07:03:24|1.4033
07:03:26|1.4033
07:03:26|1.4033
07:03:28|1.4016
07:03:29|1.4016
07:03:30|1.4016
07:03:32|1.4016
07:03:33|1.4016
07:03:34|1.4021
07:03:35|1.4021
07:03:36|1.4021
07:03:37|1.4021
07:03:38|1.4021
07:03:39|1.4021
07:03:41|1.3999
07:03:42|1.3999
07:03:43|1.3999
07:03:44|1.3999
07:03:45|1.3999
07:03:46|1.3999
07:03:47|1.3999
07:03:48|1.4048
07:03:49|1.4048
07:03:51|1.4048
07:03:52|1.4048
07:03:53|1.4048
07:03:54|1.4048
07:03:55|1.4048
07:03:55|1.4048
07:03:57|1.4048
07:03:58|1.4048
07:03:58|1.4048
07:04:00|1.4008
07:04:01|1.4008
07:04:01|1.4008
07:04:03|1.4008
07:04:04|1.4008
07:04:06|1.4008
07:04:07|1.4008
07:04:08|1.401
07:04:08|1.401
07:04:09|1.401
07:04:10|1.401
07:04:11|1.401
07:04:13|1.401
07:04:13|1.4034
07:04:15|1.4034
07:04:16|1.4034
07:04:17|1.4034
07:04:18|1.4034
07:04:18|1.4034
07:04:20|1.3992
07:04:21|1.3984
07:04:22|1.3984
07:04:22|1.3984
07:04:24|1.3984
07:04:25|1.3985
07:04:26|1.3985
07:04:27|1.4003
07:04:27|1.4003
07:04:29|1.4003
07:04:29|1.4003
07:04:30|1.4003
07:04:32|1.4003
07:04:33|1.4003
07:04:35|1.4004
07:04:36|1.4004
07:04:37|1.3984
07:04:38|1.3978
07:04:40|1.3949
07:04:40|1.395
07:04:42|1.39
07:04:42|1.3899
07:04:43|1.3882
07:04:45|1.3882
07:04:46|1.39
07:04:47|1.3928
07:04:47|1.3928
07:04:49|1.3927
07:04:49|1.3927
07:04:50|1.3948
07:04:52|1.3948
07:04:52|1.3947
07:04:54|1.3947
07:04:55|1.3947
07:04:55|1.3947
07:04:57|1.3947
07:04:57|1.3947
07:04:59|1.3947
07:05:00|1.3947
07:05:00|1.3947
07:05:01|1.3947
07:05:03|1.3953
07:05:05|1.3953
07:05:05|1.3962
07:05:07|1.3976
07:05:08|1.3956
07:05:08|1.3956
07:05:10|1.3956
07:05:11|1.3956
07:05:13|1.3881
07:05:13|1.3937
07:05:14|1.3935
07:05:15|1.3933
07:05:16|1.3933
07:05:17|1.3932
07:05:19|1.3929
07:05:19|1.3893
07:05:20|1.3893
07:05:21|1.3925
07:05:22|1.3904
07:05:23|1.3933
07:05:24|1.3933
07:05:25|1.3933
07:05:26|1.3905
07:05:27|1.3887
07:05:28|1.3879
07:05:29|1.385
07:05:30|1.3875
07:05:31|1.3863
07:05:32|1.385
07:05:33|1.385
07:05:34|1.3865
07:05:36|1.385
07:05:38|1.385
07:05:39|1.385
07:05:39|1.3867
07:05:41|1.3865
07:05:42|1.3865
07:05:43|1.3865
07:05:44|1.3865
07:05:46|1.3889
07:05:46|1.389
07:05:48|1.3901
07:05:50|1.3901
07:05:51|1.3901
07:05:51|1.3901
07:05:52|1.3901
07:05:54|1.3901
07:05:54|1.3901
07:05:55|1.3894
07:05:56|1.3887
07:05:58|1.3887
07:05:59|1.3887
07:06:00|1.3887
07:06:01|1.3887
07:06:02|1.3887
07:06:02|1.3821
07:06:04|1.3876
07:06:05|1.3876
07:06:06|1.3891
07:06:07|1.3894
07:06:08|1.3894
07:06:09|1.3894
07:06:10|1.3894
07:06:12|1.3894
07:06:13|1.3899
07:06:15|1.3883
07:06:15|1.3883
07:06:16|1.3899
07:06:17|1.3899
07:06:18|1.3885
07:06:19|1.3885
07:06:20|1.3885
07:06:21|1.3908
07:06:22|1.3908
07:06:23|1.3908
07:06:24|1.3908
07:06:25|1.3899
07:06:26|1.3899
07:06:27|1.3899
07:06:28|1.3899
07:06:29|1.3899
07:06:30|1.3899
07:06:31|1.3899
07:06:32|1.3899
07:06:33|1.3915
07:06:34|1.3914
07:06:36|1.3914
07:06:37|1.3893
07:06:39|1.391
07:06:40|1.3885
07:06:42|1.3885
07:06:43|1.3885
07:06:45|1.3885
07:06:45|1.3885
07:06:46|1.3885
07:06:47|1.3885
07:06:48|1.3885
07:06:49|1.3885
07:06:50|1.3885
07:06:51|1.3885
07:06:52|1.3913
07:06:54|1.3913
07:06:55|1.3913
07:06:56|1.3913
07:06:57|1.3913
07:06:58|1.3913
07:07:00|1.3913
07:07:01|1.3913
07:07:02|1.3913
07:07:03|1.3913
07:07:03|1.3913
07:07:05|1.3913
07:07:07|1.3913
07:07:07|1.3913
07:07:08|1.3913
07:07:09|1.3913
07:07:10|1.3885
07:07:11|1.3898
07:07:12|1.3898
07:07:13|1.3898
07:07:14|1.3898
07:07:15|1.3898
07:07:17|1.3898
07:07:17|1.3898
07:07:18|1.3898
07:07:19|1.3898
07:07:20|1.3898
07:07:21|1.3898
07:07:22|1.3898
07:07:23|1.3898
07:07:24|1.3898
07:07:25|1.3898
07:07:26|1.3898
07:07:27|1.3898
07:07:28|1.3898
07:07:29|1.3898
07:07:30|1.3898
07:07:31|1.3898
07:07:32|1.3899
07:07:33|1.3899
07:07:34|1.3899
07:07:35|1.3912
07:07:36|1.3912
07:07:38|1.3912
07:07:40|1.3912
07:07:40|1.3912
07:07:41|1.3912
07:07:42|1.3898
07:07:43|1.3898
07:07:44|1.3898
07:07:46|1.3857
07:07:48|1.3876
07:07:48|1.3928
07:07:49|1.3928
07:07:50|1.3892
07:07:51|1.3892
07:07:52|1.3924
07:07:53|1.3924
07:07:54|1.3922
07:07:55|1.3922
07:07:56|1.3922
07:07:57|1.3922
07:07:58|1.3928
07:07:59|1.3947
07:08:00|1.3947
07:08:01|1.3947
07:08:02|1.3969
07:08:04|1.3974
07:08:05|1.3974
07:08:05|1.3974
07:08:07|1.3974
07:08:08|1.3974
07:08:10|1.3974
07:08:10|1.3977
07:08:11|1.3977
07:08:12|1.3977
07:08:13|1.3977
07:08:14|1.3977
07:08:15|1.3977
07:08:16|1.3977
07:08:17|1.3966
07:08:18|1.3966
07:08:19|1.3966
07:08:20|1.3966
07:08:22|1.3966
07:08:23|1.3964
07:08:23|1.3964
07:08:25|1.3964
07:08:26|1.3964
07:08:27|1.3966
07:08:28|1.3966
07:08:29|1.3967
07:08:30|1.3967
07:08:31|1.3967
07:08:31|1.3967
07:08:32|1.3967
07:08:34|1.3967
07:08:35|1.3967
07:08:36|1.3967
07:08:38|1.3967
07:08:38|1.3967
07:08:39|1.3967
07:08:41|1.3967
07:08:42|1.3967
07:08:44|1.3967
07:08:44|1.3967
07:08:45|1.3967
07:08:46|1.3989
07:08:48|1.3989
07:08:49|1.3989
07:08:50|1.3989
07:08:51|1.3989
07:08:52|1.3989
07:08:53|1.3989
07:08:54|1.3989
07:08:56|1.3989
07:08:56|1.3989
07:08:58|1.3989
07:08:58|1.3989
07:08:59|1.3989
07:09:01|1.3989
07:09:02|1.3989
07:09:02|1.3989
07:09:03|1.3989
07:09:04|1.3991
07:09:06|1.3991
07:09:07|1.3991
07:09:08|1.3991
07:09:09|1.3989
07:09:10|1.3989
07:09:11|1.3989
07:09:12|1.3989
07:09:13|1.3953
07:09:14|1.3953
07:09:15|1.3963
07:09:16|1.3962
07:09:18|1.3962
07:09:19|1.3962
07:09:20|1.3962
07:09:21|1.3977
07:09:22|1.3977
07:09:24|1.3977
07:09:25|1.3977
07:09:26|1.3977
07:09:27|1.3977
07:09:27|1.3977
07:09:29|1.3977
07:09:30|1.3977
07:09:31|1.3977
07:09:31|1.3977
07:09:33|1.3977
07:09:33|1.3977
07:09:34|1.3977
07:09:36|1.3977
07:09:36|1.3943
07:09:37|1.3943
07:09:39|1.3943
07:09:40|1.3943
07:09:41|1.389
07:09:42|1.389
07:09:43|1.389
07:09:44|1.389
07:09:45|1.389
07:09:46|1.3912
07:09:47|1.3913
07:09:48|1.3913
07:09:49|1.3913
07:09:50|1.3912
07:09:51|1.3912
07:09:52|1.3912
07:09:53|1.3912
07:09:54|1.3912
07:09:55|1.3912
07:09:56|1.3912
07:09:57|1.3912
07:09:58|1.3912
07:09:59|1.3931
07:10:00|1.3931
07:10:01|1.3931
07:10:02|1.3931
07:10:03|1.3931
07:10:04|1.3931
07:10:06|1.3931
07:10:06|1.3931
07:10:07|1.3931
07:10:08|1.3931
07:10:09|1.3956
07:10:10|1.3956
07:10:12|1.3956
07:10:13|1.3951
07:10:14|1.3951
07:10:16|1.3951
07:10:17|1.3951
07:10:18|1.3951
07:10:18|1.3951
07:10:20|1.3951
07:10:20|1.3951
07:10:21|1.3951
07:10:23|1.3951
07:10:24|1.3951
07:10:25|1.3951
07:10:25|1.3951
07:10:27|1.3951
07:10:28|1.3951
07:10:29|1.3951
07:10:30|1.3951
07:10:31|1.3951
07:10:31|1.3951
07:10:33|1.3951
07:10:33|1.3951
07:10:35|1.3951
07:10:35|1.3944
07:10:37|1.3944
07:10:38|1.3944
07:10:39|1.3944
07:10:40|1.3944
07:10:42|1.3944
07:10:42|1.3944
07:10:43|1.3944
07:10:45|1.3944
07:10:46|1.3944
07:10:46|1.3945
07:10:48|1.3945
07:10:48|1.3945
07:10:49|1.3945
07:10:51|1.3945
07:10:52|1.3945
07:10:53|1.3965
07:10:54|1.3965
07:10:56|1.3965
07:10:56|1.3965
07:10:58|1.3965
07:10:59|1.3966
07:11:00|1.3966
07:11:01|1.3966
07:11:03|1.3966
07:11:04|1.3966
07:11:04|1.3966
07:11:07|1.3966
07:11:07|1.3966
07:11:09|1.3966
07:11:10|1.394
07:11:11|1.394
07:11:12|1.394
07:11:13|1.3947
07:11:14|1.3947
07:11:15|1.3947
07:11:16|1.3947
07:11:17|1.3947
07:11:18|1.3947
07:11:19|1.3947
07:11:20|1.3947
07:11:21|1.3947
07:11:22|1.3947
07:11:23|1.3947
07:11:24|1.3947
07:11:25|1.3947
07:11:26|1.3947
07:11:27|1.3947
07:11:28|1.3947
07:11:29|1.3947
07:11:30|1.3947
07:11:31|1.3947
07:11:32|1.3947
07:11:33|1.3947
07:11:34|1.3947
07:11:36|1.3947
07:11:36|1.3947
07:11:37|1.3947
07:11:39|1.3947
07:11:39|1.3947
07:11:40|1.3947
07:11:42|1.3947
07:11:42|1.3947
07:11:44|1.3947
07:11:45|1.3947
07:11:46|1.3947
07:11:47|1.3947
07:11:48|1.3947
07:11:49|1.3947
07:11:50|1.3947
07:11:52|1.3947
07:11:52|1.3947
07:11:54|1.3947
07:11:55|1.3947
07:11:56|1.3947
07:11:56|1.3947
07:11:58|1.3986
07:11:58|1.3958
07:12:00|1.3958
07:12:01|1.3958
07:12:02|1.3958
07:12:02|1.3958
07:12:03|1.3958
07:12:05|1.3958
07:12:05|1.3947
07:12:07|1.3947
07:12:07|1.3947
07:12:09|1.3947
07:12:10|1.3947
07:12:11|1.3947
07:12:12|1.3947
07:12:13|1.3947
07:12:14|1.3947
07:12:16|1.3918
07:12:16|1.3918
07:12:17|1.3918
07:12:18|1.3918
07:12:19|1.3918
07:12:21|1.3918
07:12:21|1.3918
07:12:22|1.3918
07:12:23|1.3918
07:12:25|1.3918
07:12:26|1.3918
07:12:27|1.3918
07:12:28|1.3918
07:12:29|1.3918
07:12:31|1.3918
07:12:31|1.3918
07:12:32|1.3918
07:12:33|1.3918
07:12:34|1.3918
07:12:35|1.3901
07:12:36|1.3901
07:12:37|1.3901
07:12:38|1.3901
07:12:39|1.3901
07:12:41|1.3901
07:12:42|1.3901
07:12:42|1.381
07:12:44|1.381
07:12:44|1.3843
07:12:45|1.3843
07:12:47|1.3857
07:12:49|1.3857
07:12:49|1.3857
07:12:51|1.3857
07:12:52|1.3857
07:12:53|1.3877
07:12:54|1.3877
07:12:55|1.3877
07:12:56|1.3877
07:12:57|1.384
07:12:58|1.384
07:12:59|1.384
07:13:00|1.384
07:13:01|1.384
07:13:02|1.3888
07:13:03|1.3888
07:13:04|1.3888
07:13:05|1.3872
07:13:07|1.3872
07:13:07|1.3872
07:13:08|1.3844
07:13:09|1.3844
07:13:11|1.3845
07:13:11|1.3845
07:13:13|1.3845
07:13:13|1.3845
07:13:14|1.3845
07:13:15|1.3845
07:13:17|1.3876
07:13:18|1.3876
07:13:18|1.3876
07:13:19|1.3876
07:13:21|1.3876
07:13:21|1.3876
07:13:22|1.3876
07:13:23|1.3876
07:13:24|1.3876
07:13:25|1.3874
07:13:26|1.3874
07:13:27|1.3874
07:13:29|1.3874
07:13:29|1.3874
07:13:30|1.3874
07:13:31|1.3874
07:13:32|1.3874
07:13:33|1.3874
07:13:34|1.3874
07:13:36|1.3874
07:13:36|1.3838
07:13:37|1.3838
07:13:38|1.3838
07:13:39|1.3838
07:13:41|1.3838
07:13:43|1.3838
07:13:44|1.3838
07:13:45|1.3841
07:13:46|1.3841
07:13:47|1.3841
07:13:49|1.3841
07:13:49|1.3841
07:13:50|1.3841
07:13:51|1.3841
07:13:52|1.3841
07:13:53|1.3841
07:13:55|1.3841
07:13:56|1.3841
07:13:58|1.3841
07:13:58|1.3841
07:13:59|1.3841
07:14:01|1.3841
07:14:01|1.3841
07:14:03|1.386
07:14:04|1.386
07:14:05|1.386
07:14:06|1.386
07:14:07|1.3849
07:14:08|1.3849
07:14:10|1.3848
07:14:10|1.3864
07:14:11|1.3864
07:14:12|1.3864
07:14:13|1.3864
07:14:14|1.3831
07:14:16|1.3831
07:14:17|1.3831
07:14:17|1.3859
07:14:19|1.3859
07:14:20|1.3859
07:14:22|1.3859
07:14:22|1.3859
07:14:23|1.3859
07:14:25|1.3859
07:14:25|1.3859
07:14:26|1.3859
07:14:27|1.3859
07:14:28|1.3859
07:14:29|1.3859
07:14:31|1.3859
07:14:32|1.3852
07:14:32|1.3827
07:14:33|1.3813
07:14:35|1.3822
07:14:35|1.3812
07:14:37|1.3812
07:14:37|1.38
07:14:38|1.3799
07:14:39|1.3799
07:14:40|1.3799
07:14:42|1.3799
07:14:43|1.3806
07:14:45|1.3806
07:14:46|1.3818
07:14:48|1.3818
07:14:48|1.3819
07:14:50|1.3819
07:14:50|1.3819
07:14:51|1.3819
07:14:52|1.3819
07:14:54|1.38
07:14:55|1.3819
07:14:55|1.3819
07:14:56|1.3819
07:14:58|1.3819
07:14:58|1.3819
07:14:59|1.3819
07:15:00|1.3808
07:15:01|1.3794
07:15:03|1.3794
07:15:05|1.3834
07:15:06|1.3834
07:15:07|1.3834
07:15:08|1.3834
07:15:09|1.3841
07:15:10|1.3841
07:15:11|1.3766
07:15:13|1.3789
07:15:14|1.379
07:15:15|1.379
07:15:16|1.379
07:15:17|1.379
07:15:18|1.3774
07:15:19|1.3774
07:15:20|1.3774
07:15:20|1.3759
07:15:21|1.3759
07:15:23|1.3759
07:15:24|1.3759
07:15:25|1.3761
07:15:26|1.3785
07:15:27|1.3785
07:15:29|1.3785
07:15:29|1.3784
07:15:30|1.3784
07:15:31|1.3784
07:15:32|1.3784
07:15:33|1.3784
07:15:35|1.3784
07:15:35|1.3784
07:15:36|1.3784
07:15:37|1.3784
07:15:38|1.3784
07:15:40|1.3784
07:15:40|1.3784
07:15:42|1.3784
07:15:42|1.3784
07:15:44|1.3784
07:15:45|1.3761
07:15:46|1.3781
07:15:47|1.3781
07:15:48|1.3781
07:15:50|1.3762
07:15:52|1.376
07:15:52|1.376
07:15:53|1.376
07:15:54|1.376
07:15:55|1.3758
07:15:56|1.3706
07:15:57|1.3737
07:15:58|1.3737
07:16:00|1.3732
07:16:01|1.3732
07:16:02|1.3732
07:16:04|1.3742
07:16:04|1.3742
07:16:05|1.3765
07:16:07|1.3744
07:16:09|1.3744
07:16:10|1.3744
07:16:11|1.3744
07:16:12|1.3744
07:16:13|1.3744
07:16:14|1.3744
07:16:15|1.3744
07:16:16|1.3744
07:16:17|1.3729
07:16:18|1.3729
07:16:20|1.3729
07:16:21|1.3741
07:16:22|1.3741
07:16:23|1.3741
07:16:24|1.3741
07:16:25|1.3741
07:16:26|1.3741
07:16:27|1.3735
07:16:27|1.3735
07:16:29|1.3735
07:16:29|1.3717
07:16:31|1.3723
07:16:31|1.3708
07:16:33|1.3731
07:16:33|1.371
07:16:34|1.3732
07:16:36|1.3732
07:16:36|1.3732
07:16:37|1.3732
07:16:38|1.3732
07:16:40|1.3732
07:16:41|1.3732
07:16:42|1.3732
07:16:43|1.3732
07:16:44|1.3732
07:16:45|1.3708
07:16:46|1.3708
07:16:47|1.3708
07:16:48|1.3708
07:16:49|1.3748
07:16:50|1.3748
07:16:51|1.3739
07:16:52|1.3739
07:16:53|1.3739
07:16:54|1.3739
07:16:55|1.3739
07:16:57|1.3739
07:16:57|1.3739
07:16:59|1.3771
07:16:59|1.3782
07:17:01|1.377
07:17:02|1.3789
07:17:03|1.3789
07:17:04|1.3789
07:17:06|1.3789
07:17:07|1.3789
07:17:08|1.3789
07:17:09|1.3789
07:17:10|1.3789
07:17:12|1.3774
07:17:13|1.377
07:17:14|1.377
07:17:15|1.377
07:17:17|1.377
07:17:18|1.377
07:17:18|1.377
07:17:19|1.377
07:17:20|1.3777
07:17:22|1.3777
07:17:23|1.3777
07:17:24|1.3777
07:17:24|1.3777
07:17:26|1.3777
07:17:27|1.3759
07:17:28|1.3759
07:17:29|1.3779
07:17:30|1.3764
07:17:31|1.3782
07:17:32|1.3766
07:17:33|1.3766
07:17:34|1.3766
07:17:35|1.3766
07:17:36|1.3766
07:17:37|1.3766
07:17:38|1.3766
07:17:39|1.3766
07:17:40|1.3766
07:17:41|1.3766
07:17:42|1.3766
07:17:43|1.3766
07:17:44|1.3766
07:17:45|1.3766
07:17:47|1.3766
07:17:47|1.3766
07:17:49|1.3766
07:17:49|1.3766
07:17:51|1.3766
07:17:52|1.3766
07:17:52|1.3766
07:17:53|1.3766
07:17:54|1.3789
07:17:56|1.3789
07:17:57|1.3789
07:17:58|1.3789
07:17:59|1.3789
07:18:00|1.3789
07:18:01|1.3789
07:18:02|1.3789
07:18:03|1.3789
07:18:05|1.3789
07:18:06|1.3789
07:18:08|1.3789
07:18:08|1.3789
07:18:09|1.3789
07:18:11|1.3789
07:18:12|1.3789
07:18:13|1.3757
07:18:15|1.3755
07:18:15|1.3755
07:18:17|1.3755
07:18:18|1.3786
07:18:19|1.3762
07:18:20|1.3784
07:18:22|1.3784
07:18:22|1.3784
07:18:23|1.3784
07:18:25|1.3844
07:18:26|1.3831
07:18:27|1.3831
07:18:28|1.3831
07:18:29|1.3831
07:18:30|1.38
07:18:32|1.3817
07:18:33|1.3817
07:18:33|1.3817
07:18:35|1.3817
07:18:37|1.3814
07:18:37|1.3813
07:18:38|1.3813
07:18:39|1.3813
07:18:40|1.3813
07:18:41|1.3755
07:18:42|1.3755
07:18:43|1.3755
07:18:44|1.3755
07:18:45|1.3785
07:18:46|1.3785
07:18:47|1.3785
07:18:48|1.3785
07:18:50|1.3807
07:18:52|1.3807
07:18:52|1.3807
07:18:53|1.3807
07:18:54|1.3807
07:18:55|1.3807
07:18:57|1.3807
07:18:57|1.3807
07:18:59|1.3807
07:19:01|1.3807
07:19:02|1.3807
07:19:04|1.3807
07:19:05|1.3807
07:19:05|1.3807
07:19:07|1.3803
07:19:08|1.3803
07:19:09|1.3803
07:19:11|1.3803
07:19:11|1.3803
07:19:12|1.3803
07:19:13|1.3803
07:19:14|1.3803
07:19:15|1.3803
07:19:16|1.3803
07:19:17|1.3796
07:19:18|1.3796
07:19:19|1.3796
07:19:20|1.3796
07:19:21|1.3796
07:19:22|1.3796
07:19:23|1.3796
07:19:24|1.3796
07:19:25|1.3796
07:19:26|1.3796
07:19:27|1.3796
07:19:29|1.3796
07:19:30|1.3796
07:19:30|1.3796
07:19:32|1.3772
07:19:33|1.3772
07:19:34|1.3772
07:19:34|1.3772
07:19:36|1.3772
07:19:36|1.3772
07:19:38|1.3772
07:19:39|1.3772
07:19:40|1.3754
07:19:41|1.3754
07:19:41|1.3754
07:19:43|1.3733
07:19:44|1.3733
07:19:45|1.3756
07:19:45|1.3756
07:19:47|1.3756
07:19:48|1.3756
07:19:48|1.3756
07:19:49|1.3756
07:19:50|1.3759
07:19:51|1.3759
07:19:53|1.3759
07:19:54|1.3759
07:19:55|1.3759
07:19:55|1.3759
07:19:57|1.3759
07:19:57|1.3759
07:19:59|1.3759
07:20:01|1.3747
07:20:01|1.3747
07:20:02|1.3747
07:20:03|1.3743
07:20:04|1.3743
07:20:06|1.3743
07:20:08|1.3718
07:20:09|1.3718
07:20:11|1.3718
07:20:11|1.3718
07:20:12|1.3722
07:20:13|1.3722
07:20:14|1.3722
07:20:16|1.3722
07:20:17|1.3722
07:20:18|1.373
07:20:19|1.37
07:20:20|1.3728
07:20:21|1.3728
07:20:21|1.3728
07:20:23|1.3728
07:20:24|1.3728
07:20:25|1.3743
07:20:26|1.3694
07:20:27|1.3694
07:20:29|1.3705
07:20:29|1.3732
07:20:31|1.3732
07:20:32|1.3732
07:20:32|1.3732
07:20:34|1.3732
07:20:35|1.3732
07:20:36|1.3732
07:20:37|1.3732
07:20:38|1.3732
07:20:39|1.3732
07:20:39|1.3732
07:20:41|1.3702
07:20:41|1.3702
07:20:42|1.3702
07:20:44|1.3702
07:20:45|1.3734
07:20:46|1.3734
07:20:47|1.3738
07:20:48|1.3738
07:20:50|1.3738
07:20:51|1.3738
07:20:52|1.3732
07:20:53|1.3704
07:20:54|1.3711
07:20:56|1.3711
07:20:57|1.3711
07:20:57|1.3711
07:20:58|1.3711
07:20:59|1.3711
07:21:00|1.3711
07:21:01|1.3711
07:21:03|1.3711
07:21:04|1.3739
07:21:06|1.3739
07:21:07|1.3739
07:21:08|1.3739
07:21:09|1.3714
07:21:10|1.3732
07:21:12|1.3748
07:21:13|1.3748
07:21:14|1.3748
07:21:15|1.3748
07:21:16|1.3748
07:21:17|1.3748
07:21:18|1.3748
07:21:19|1.3774
07:21:20|1.3774
07:21:21|1.3774
07:21:22|1.3774
07:21:23|1.3726
07:21:24|1.3726
07:21:25|1.3726
07:21:26|1.3726
07:21:27|1.3726
07:21:28|1.3726
07:21:30|1.3726
07:21:30|1.3726
07:21:31|1.376
07:21:32|1.376
07:21:33|1.376
07:21:34|1.3733
07:21:36|1.372
07:21:36|1.372
07:21:38|1.372
07:21:38|1.3717
07:21:40|1.3737
07:21:40|1.3737
07:21:42|1.3735
07:21:43|1.3735
07:21:45|1.3735
07:21:46|1.3735
07:21:47|1.3737
07:21:48|1.3737
07:21:49|1.3703
07:21:51|1.3703
07:21:51|1.3703
07:21:53|1.3714
07:21:54|1.3714
07:21:56|1.3714
07:21:56|1.3714
07:21:57|1.3714
07:21:59|1.3714
07:22:00|1.3714
07:22:02|1.3714
07:22:02|1.3714
07:22:03|1.3714
07:22:05|1.3714
07:22:05|1.3716
07:22:07|1.3691
07:22:09|1.3723
07:22:10|1.3723
07:22:11|1.3695
07:22:12|1.3695
07:22:13|1.3695
07:22:14|1.3695
07:22:15|1.3708
07:22:16|1.3708
07:22:17|1.3708
07:22:17|1.3708
07:22:18|1.3708
07:22:20|1.3708
07:22:20|1.3708
07:22:21|1.3708
07:22:22|1.3691
07:22:23|1.3691
07:22:24|1.3691
07:22:26|1.3691
07:22:27|1.3691
07:22:27|1.3691
07:22:29|1.3691
07:22:29|1.3691
07:22:31|1.3723
07:22:32|1.3723
07:22:33|1.3723
07:22:34|1.3723
07:22:35|1.3723
07:22:36|1.3723
07:22:37|1.3723
07:22:38|1.3691
07:22:39|1.3691
07:22:40|1.3691
07:22:41|1.3691
07:22:42|1.3691
07:22:43|1.3705
07:22:44|1.3706
07:22:45|1.3706
07:22:46|1.3706
07:22:47|1.372
07:22:48|1.372
07:22:49|1.368
07:22:50|1.368
07:22:52|1.368
07:22:53|1.368
07:22:55|1.3673
07:22:55|1.3673
07:22:57|1.3683
07:22:58|1.3683
07:23:00|1.3683
07:23:00|1.3683
07:23:02|1.3687
07:23:02|1.3687
07:23:04|1.3603
07:23:04|1.3603
07:23:06|1.3616
07:23:08|1.3627
07:23:09|1.3627
07:23:10|1.3627
07:23:11|1.3626
07:23:12|1.3636
07:23:13|1.3636
07:23:14|1.3634
07:23:15|1.36
07:23:17|1.3609
07:23:18|1.3609
07:23:19|1.3597
07:23:20|1.3597
07:23:20|1.3597
07:23:22|1.3607
07:23:22|1.3607
07:23:24|1.3606
07:23:25|1.3606
07:23:26|1.3605
07:23:27|1.3606
07:23:28|1.3606
07:23:29|1.3595
07:23:30|1.3595
07:23:31|1.3595
07:23:32|1.359
07:23:33|1.359
07:23:35|1.3597
07:23:36|1.3597
07:23:36|1.3597
07:23:37|1.3597
07:23:38|1.3597
07:23:39|1.3568
07:23:40|1.3568
07:23:41|1.358
07:23:42|1.3577
07:23:44|1.3576
07:23:44|1.3578
07:23:45|1.3578
07:23:46|1.3558
07:23:47|1.3564
07:23:50|1.3581
07:23:50|1.3562
07:23:52|1.3574
07:23:52|1.3557
07:23:54|1.3545
07:23:55|1.3545
07:23:55|1.3545
07:23:57|1.3566
07:23:58|1.3559
07:23:59|1.3559
07:24:00|1.3559
07:24:01|1.3559
07:24:02|1.3559
07:24:04|1.3641
07:24:05|1.3641
07:24:06|1.3641
07:24:08|1.3641
07:24:09|1.3639
07:24:10|1.3639
07:24:11|1.3639
07:24:12|1.3627
07:24:13|1.3642
07:24:14|1.3642
07:24:15|1.3612
07:24:16|1.3612
07:24:17|1.3612
07:24:18|1.3612
07:24:19|1.3612
07:24:20|1.3612
07:24:21|1.3618
07:24:22|1.3642
07:24:23|1.3642
07:24:24|1.3626
07:24:25|1.3642
07:24:26|1.3633
07:24:27|1.3633
07:24:28|1.3633
07:24:29|1.3633
07:24:31|1.3633
07:24:31|1.3638
07:24:32|1.3638
07:24:33|1.3638
07:24:34|1.3638
07:24:36|1.3638
07:24:36|1.3638
07:24:37|1.3626
07:24:38|1.3626
07:24:39|1.3626
07:24:40|1.3626
07:24:41|1.364
07:24:42|1.3626
07:24:44|1.3642
07:24:45|1.3642
07:24:46|1.3642
07:24:47|1.3642
07:24:48|1.3642
07:24:49|1.3642
07:24:50|1.3642
07:24:51|1.3642
07:24:52|1.3642
07:24:53|1.3642
07:24:54|1.3642
07:24:55|1.3651
07:24:56|1.3651
07:24:57|1.3651
07:24:59|1.3651
07:24:59|1.3651
07:25:00|1.3651
07:25:01|1.3651
07:25:03|1.3651
07:25:03|1.3651
07:25:06|1.3651
07:25:06|1.3651
07:25:07|1.3651
07:25:08|1.3651
07:25:09|1.3651
07:25:11|1.3651
07:25:12|1.3651
07:25:13|1.3666
07:25:15|1.3693
07:25:15|1.3693
07:25:16|1.3693
07:25:17|1.3693
07:25:18|1.3693
07:25:19|1.3693
07:25:20|1.3693
07:25:23|1.3693
07:25:24|1.3693
07:25:26|1.3693
07:25:27|1.3694
07:25:27|1.3694
07:25:28|1.3692
07:25:30|1.3692
07:25:30|1.3692
07:25:32|1.3697
07:25:33|1.37
07:25:34|1.37
07:25:34|1.37
07:25:35|1.37
07:25:37|1.37
07:25:37|1.37
07:25:38|1.37
07:25:39|1.37
07:25:41|1.37
07:25:42|1.37
07:25:43|1.37
07:25:44|1.37
07:25:44|1.37
07:25:46|1.37
07:25:47|1.37
07:25:48|1.37
07:25:49|1.37
07:25:50|1.37
07:25:51|1.37
07:25:52|1.37
07:25:53|1.37
07:25:55|1.37
07:25:55|1.37
07:25:56|1.37
07:25:57|1.37
07:25:59|1.37
07:25:59|1.37
07:26:02|1.37
07:26:02|1.37
07:26:03|1.3679
07:26:04|1.3679
07:26:05|1.3679
07:26:07|1.3679
07:26:08|1.3679
07:26:09|1.3679
07:26:11|1.3679
07:26:11|1.37
07:26:12|1.37
07:26:13|1.37
07:26:14|1.37
07:26:16|1.37
07:26:16|1.37
07:26:17|1.37
07:26:19|1.37
07:26:19|1.37
07:26:20|1.37
07:26:22|1.37
07:26:22|1.37
07:26:24|1.3679
07:26:25|1.3679
07:26:26|1.3679
07:26:27|1.3679
07:26:29|1.3679
07:26:29|1.3679
07:26:30|1.3679
07:26:31|1.3684
07:26:32|1.3684
07:26:33|1.3684
07:26:34|1.3684
07:26:35|1.3684
07:26:36|1.3684
07:26:37|1.3684
07:26:38|1.3684
07:26:39|1.3684
07:26:40|1.3684
07:26:41|1.3684
07:26:42|1.3684
07:26:43|1.3684
07:26:44|1.3674
07:26:45|1.3674
07:26:46|1.3674
07:26:47|1.3661
07:26:48|1.3661
07:26:49|1.366
07:26:50|1.366
07:26:51|1.366
07:26:52|1.366
07:26:53|1.366
07:26:55|1.3641
07:26:57|1.3631
07:26:57|1.3631
07:26:58|1.3631
07:26:59|1.3631
07:27:00|1.3612
07:27:02|1.3636
07:27:02|1.3636
07:27:03|1.3636
07:27:05|1.3636
07:27:06|1.3636
07:27:08|1.3636
07:27:09|1.3636
07:27:10|1.3636
07:27:10|1.3636
07:27:13|1.3636
07:27:14|1.3636
07:27:15|1.3636
07:27:16|1.3609
07:27:17|1.3644
07:27:19|1.3644
07:27:19|1.3644
07:27:21|1.3644
07:27:22|1.3644
07:27:23|1.3611
07:27:24|1.3611
07:27:25|1.3611
07:27:26|1.3611
07:27:27|1.3611
07:27:28|1.3611
07:27:29|1.3611
07:27:30|1.3611
07:27:31|1.3611
07:27:32|1.3611
07:27:33|1.3611
07:27:35|1.3611
07:27:36|1.3611
07:27:37|1.3611
07:27:38|1.3611
07:27:39|1.3611
07:27:40|1.3611
07:27:41|1.3611
07:27:42|1.3611
07:27:43|1.3611
07:27:44|1.3638
07:27:45|1.3618
07:27:46|1.3618
07:27:47|1.3618
07:27:48|1.3618
07:27:49|1.3616
07:27:50|1.3616
07:27:52|1.3616
07:27:52|1.3616
07:27:53|1.3616
07:27:54|1.3612
07:27:55|1.3612
07:27:56|1.3612
07:27:58|1.3612
07:28:00|1.3612
07:28:01|1.3612
07:28:03|1.358
07:28:03|1.358
07:28:04|1.358
07:28:06|1.358
07:28:07|1.358
07:28:08|1.3604
07:28:09|1.3604
07:28:10|1.3604
07:28:11|1.3604
07:28:13|1.3604
07:28:14|1.3604
07:28:14|1.3604
07:28:17|1.3585
07:28:17|1.3585
07:28:18|1.3585
07:28:20|1.3572
07:28:20|1.3571
07:28:22|1.3571
07:28:23|1.3571
07:28:24|1.3596
07:28:25|1.3596
07:28:25|1.3596
07:28:27|1.3596
07:28:27|1.3609
07:28:30|1.3609
07:28:30|1.3609
07:28:31|1.3609
07:28:32|1.3609
07:28:33|1.3609
07:28:34|1.3609
07:28:35|1.3571
07:28:36|1.3571
07:28:37|1.3585
07:28:38|1.3585
07:28:39|1.3585
07:28:40|1.3592
07:28:41|1.3565
07:28:42|1.3565
07:28:43|1.3565
07:28:44|1.3565
07:28:45|1.3605
07:28:46|1.3605
07:28:47|1.3605
07:28:48|1.3605
07:28:49|1.3605
07:28:50|1.3605
07:28:51|1.3605
07:28:52|1.3605
07:28:53|1.3605
07:28:54|1.3618
07:28:55|1.3618
07:28:56|1.3618
07:28:57|1.3618
07:28:58|1.3618
07:28:59|1.3618
07:29:00|1.3618
07:29:02|1.3618
07:29:04|1.3618
07:29:04|1.3618
07:29:06|1.3618
07:29:06|1.3618
07:29:09|1.3618
07:29:09|1.3586
07:29:11|1.3586
07:29:12|1.3586
07:29:13|1.3586
07:29:15|1.3586
07:29:15|1.3586
07:29:16|1.3586
07:29:17|1.3586
07:29:18|1.3586
07:29:19|1.3586
07:29:20|1.3586
07:29:22|1.3586
07:29:22|1.3618
07:29:23|1.3618
07:29:24|1.3587
07:29:26|1.3587
07:29:27|1.3587
07:29:28|1.3587
07:29:29|1.3615
07:29:30|1.3615
07:29:31|1.3615
07:29:32|1.3615
07:29:33|1.3615
07:29:34|1.3615
07:29:34|1.3615
07:29:36|1.3615
07:29:37|1.3615
07:29:37|1.3615
07:29:39|1.3615
07:29:39|1.3615
07:29:41|1.3615
07:29:42|1.3601
07:29:43|1.3601
07:29:43|1.3601
07:29:44|1.3601
07:29:45|1.3601
07:29:46|1.3601
07:29:47|1.3601
07:29:48|1.3601
07:29:49|1.3601
07:29:51|1.3601
07:29:51|1.3616
07:29:53|1.3585
07:29:53|1.3585
07:29:54|1.36
07:29:56|1.36
07:29:57|1.36
07:29:59|1.36
07:30:00|1.36
07:30:01|1.36
07:30:03|1.36
07:30:04|1.36
07:30:05|1.3606
07:30:06|1.3606
07:30:08|1.3606
07:30:09|1.3606
07:30:10|1.3606
07:30:12|1.3615
07:30:13|1.3615
07:30:13|1.3615
07:30:14|1.3615
07:30:16|1.3615
07:30:17|1.3615
07:30:18|1.3615
07:30:19|1.3615
07:30:20|1.3615
07:30:21|1.3615
07:30:22|1.3606
07:30:23|1.3606
07:30:24|1.3606
07:30:25|1.3606
07:30:26|1.3606
07:30:27|1.3618
07:30:28|1.3618
07:30:29|1.3618
07:30:30|1.3618
07:30:31|1.3618
07:30:32|1.3618
07:30:33|1.3588
07:30:34|1.3588
07:30:35|1.3588
07:30:36|1.3588
07:30:37|1.3588
07:30:38|1.3588
07:30:39|1.3588
07:30:40|1.3588
07:30:42|1.3588
07:30:42|1.3588
07:30:43|1.3588
07:30:45|1.3588
07:30:46|1.3588
07:30:46|1.3588
07:30:47|1.3588
07:30:48|1.3588
07:30:50|1.3588
07:30:51|1.3606
07:30:52|1.3606
07:30:53|1.3606
07:30:54|1.3606
07:30:55|1.3585
07:30:57|1.3573
07:30:57|1.3573
07:30:58|1.3573
07:31:00|1.3585
07:31:01|1.3585
07:31:02|1.3573
07:31:04|1.3573
07:31:04|1.3573
07:31:05|1.3573
07:31:07|1.3571
07:31:08|1.3571
07:31:09|1.3577
07:31:11|1.3577
07:31:11|1.3577
07:31:12|1.3577
07:31:13|1.3577
07:31:14|1.3577
07:31:15|1.3577
07:31:16|1.3577
07:31:17|1.3577
07:31:19|1.3577
07:31:21|1.3577
07:31:21|1.3577
07:31:22|1.358
07:31:23|1.358
07:31:24|1.358
07:31:25|1.358
07:31:27|1.3602
07:31:27|1.3602
07:31:29|1.362
07:31:30|1.362
07:31:30|1.3636
07:31:32|1.3636
07:31:33|1.3636
07:31:34|1.3636
07:31:35|1.3636
07:31:35|1.3646
07:31:36|1.3646
07:31:38|1.3646
07:31:39|1.3646
07:31:39|1.365
07:31:41|1.365
07:31:41|1.365
07:31:43|1.365
07:31:43|1.365
07:31:46|1.365
07:31:46|1.365
07:31:47|1.365
07:31:48|1.365
07:31:49|1.365
07:31:50|1.365
07:31:51|1.365
07:31:52|1.365
07:31:53|1.365
07:31:54|1.365
07:31:56|1.3618
07:31:56|1.3618
07:31:58|1.3618
07:31:58|1.3618
07:32:01|1.3618
07:32:03|1.3588
07:32:04|1.361
07:32:06|1.361
07:32:06|1.361
07:32:07|1.361
07:32:09|1.361
07:32:11|1.361
07:32:11|1.361
07:32:12|1.361
07:32:14|1.361
07:32:15|1.361
07:32:15|1.361
07:32:17|1.361
07:32:19|1.361
07:32:19|1.361
07:32:20|1.361
07:32:21|1.361
07:32:22|1.361
07:32:23|1.361
07:32:24|1.361
07:32:25|1.361
07:32:26|1.361
07:32:27|1.361
07:32:28|1.361
07:32:29|1.3618
07:32:30|1.3618
07:32:31|1.3643
07:32:33|1.3643
07:32:34|1.3643
07:32:35|1.3643
07:32:36|1.3643
07:32:37|1.3643
07:32:38|1.3643
07:32:39|1.3643
07:32:40|1.3643
07:32:41|1.3643
07:32:41|1.3643
07:32:42|1.3643
07:32:45|1.3643
07:32:46|1.3629
07:32:47|1.3629
07:32:48|1.3629
07:32:49|1.3629
07:32:50|1.3629
07:32:50|1.3629
07:32:52|1.3629
07:32:53|1.3629
07:32:53|1.3629
07:32:54|1.3629
07:32:56|1.3629
07:32:57|1.3629
07:32:58|1.3614
07:32:59|1.3614
07:33:00|1.3614
07:33:02|1.3629
07:33:03|1.3629
07:33:04|1.3629
07:33:06|1.3637
07:33:06|1.3637
07:33:07|1.3637
07:33:08|1.3637
07:33:09|1.3637
07:33:10|1.3637
07:33:11|1.3637
07:33:13|1.3637
07:33:14|1.3653
07:33:15|1.3653
07:33:16|1.3653
07:33:17|1.3653
07:33:19|1.3653
07:33:19|1.3653
07:33:20|1.3653
07:33:21|1.3653
07:33:23|1.3645
07:33:24|1.3645
07:33:25|1.3645
07:33:26|1.3645
07:33:27|1.3645
07:33:27|1.3645
07:33:28|1.3742
07:33:30|1.3663
07:33:31|1.3663
07:33:33|1.3696
07:33:33|1.3696
07:33:34|1.3696
07:33:35|1.3663
07:33:36|1.3663
07:33:37|1.3663
07:33:38|1.3663
07:33:39|1.3663
07:33:40|1.3663
07:33:41|1.3663
07:33:42|1.3663
07:33:43|1.3663
07:33:44|1.3663
07:33:45|1.3663
07:33:47|1.3663
07:33:47|1.3663
07:33:48|1.3663
07:33:49|1.3663
07:33:50|1.3646
07:33:52|1.3646
07:33:52|1.3646
07:33:53|1.3646
07:33:54|1.3646
07:33:55|1.3664
07:33:56|1.3664
07:33:57|1.3664
07:33:58|1.3651
07:33:59|1.3651
07:34:00|1.3651
07:34:01|1.3651
07:34:02|1.3651
07:34:04|1.3629
07:34:05|1.3625
07:34:05|1.3625
07:34:07|1.3625
07:34:09|1.3629
07:34:10|1.3629
07:34:11|1.3629
07:34:12|1.3635
07:34:13|1.3635
07:34:15|1.3635
07:34:15|1.3635
07:34:17|1.3635
07:34:18|1.3635
07:34:19|1.3635
07:34:19|1.3681
07:34:21|1.3681
07:34:22|1.3681
07:34:23|1.3681
07:34:24|1.3681
07:34:25|1.3681
07:34:26|1.3681
07:34:27|1.3651
07:34:28|1.3651
07:34:29|1.3651
07:34:30|1.3651
07:34:31|1.3651
07:34:32|1.3651
07:34:33|1.3651
07:34:34|1.3651
07:34:35|1.3651
07:34:37|1.3651
07:34:38|1.3651
07:34:38|1.3651
07:34:40|1.3651
07:34:40|1.3651
07:34:41|1.3663
07:34:43|1.3663
07:34:43|1.3663
07:34:45|1.368
07:34:46|1.368
07:34:46|1.368
07:34:47|1.368
07:34:48|1.368
07:34:49|1.368
07:34:50|1.368
07:34:52|1.368
07:34:52|1.368
07:34:54|1.368
07:34:55|1.368
07:34:56|1.368
07:34:57|1.368
07:34:57|1.368
07:34:59|1.368
07:34:59|1.368
07:35:01|1.3645
07:35:02|1.3628
07:35:04|1.3628
07:35:05|1.3628
07:35:07|1.3628
07:35:07|1.3628
07:35:09|1.3628
07:35:10|1.3628
07:35:11|1.3635
07:35:12|1.3635
07:35:13|1.3635
07:35:14|1.3635
07:35:16|1.3649
07:35:16|1.3649
07:35:17|1.3649
07:35:19|1.3649
07:35:20|1.3649
07:35:21|1.3662
07:35:22|1.3662
07:35:23|1.3662
07:35:24|1.3662
07:35:25|1.3662
07:35:26|1.3662
07:35:27|1.3662
07:35:29|1.3662
07:35:30|1.3662
07:35:30|1.3662
07:35:31|1.3662
07:35:32|1.3662
07:35:33|1.3662
07:35:34|1.3662
07:35:35|1.3662
07:35:36|1.3662
07:35:37|1.3662
07:35:39|1.3662
07:35:39|1.3662
07:35:40|1.3662
07:35:42|1.3662
07:35:42|1.3662
07:35:43|1.3662
07:35:44|1.3676
07:35:46|1.3676
07:35:46|1.3676
07:35:48|1.3677
07:35:49|1.3677
07:35:49|1.3677
07:35:50|1.3677
07:35:51|1.3677
07:35:52|1.3677
07:35:53|1.3677
07:35:54|1.3677
07:35:56|1.3677
07:35:57|1.3677
07:35:57|1.3677
07:35:59|1.3677
07:36:00|1.368
07:36:01|1.368
07:36:02|1.3678
07:36:03|1.366
07:36:05|1.366
07:36:06|1.366
07:36:07|1.366
07:36:08|1.3648
07:36:09|1.3648
07:36:11|1.3648
07:36:12|1.3648
07:36:12|1.3647
07:36:14|1.3647
07:36:15|1.3647
07:36:16|1.3647
07:36:18|1.3647
07:36:19|1.3647
07:36:20|1.3647
07:36:21|1.3642
07:36:22|1.3642
07:36:23|1.3642
07:36:24|1.3642
07:36:25|1.3642
07:36:26|1.3642
07:36:27|1.3713
07:36:28|1.3713
07:36:29|1.3713
07:36:30|1.3713
07:36:31|1.3702
07:36:32|1.3702
07:36:33|1.3702
07:36:35|1.3702
07:36:35|1.3702
07:36:36|1.3702
07:36:37|1.3702
07:36:38|1.3702
07:36:39|1.3702
07:36:40|1.3702
07:36:41|1.3702
07:36:42|1.37
07:36:43|1.37
07:36:44|1.37
07:36:46|1.37
07:36:46|1.37
07:36:48|1.37
07:36:48|1.37
07:36:49|1.37
07:36:51|1.3715
07:36:52|1.3715
07:36:53|1.3715
07:36:54|1.3715
07:36:54|1.3731
07:36:55|1.3731
07:36:57|1.3731
07:36:57|1.3731
07:36:59|1.3731
07:36:59|1.3735
07:37:01|1.3735
07:37:01|1.373
07:37:02|1.3718
07:37:04|1.3704
07:37:05|1.3704
07:37:07|1.3704
07:37:08|1.3704
07:37:09|1.3704
07:37:10|1.3704
07:37:11|1.3704
07:37:12|1.3704
07:37:13|1.3702
07:37:14|1.3702
07:37:15|1.3702
07:37:15|1.3702
07:37:17|1.3702
07:37:18|1.37
07:37:19|1.37
07:37:20|1.37
07:37:20|1.37
07:37:21|1.37
07:37:23|1.37
07:37:24|1.37
07:37:25|1.37
07:37:26|1.37
07:37:27|1.37
07:37:28|1.37
07:37:30|1.37
07:37:30|1.37
07:37:31|1.37
07:37:33|1.37
07:37:34|1.37
07:37:35|1.37
07:37:35|1.37
07:37:36|1.37
07:37:38|1.3716
07:37:39|1.3716
07:37:40|1.3715
07:37:40|1.3715
07:37:42|1.3715
07:37:43|1.3724
07:37:44|1.3724
07:37:45|1.3724
07:37:45|1.3724
07:37:47|1.3724
07:37:47|1.3688
07:37:49|1.3688
07:37:49|1.3688
07:37:50|1.3688
07:37:52|1.3688
07:37:52|1.3688
07:37:53|1.3688
07:37:55|1.3688
07:37:56|1.3688
07:37:56|1.3688
07:37:58|1.3688
07:37:58|1.3688
07:38:00|1.3688
07:38:00|1.3688
07:38:01|1.3686
07:38:02|1.3682
07:38:04|1.3682
07:38:05|1.3688
07:38:05|1.3688
07:38:08|1.3688
07:38:08|1.3688
07:38:10|1.3688
07:38:10|1.3688
07:38:12|1.3688
07:38:13|1.3688
07:38:15|1.3688
07:38:15|1.3688
07:38:16|1.3688
07:38:17|1.3688
07:38:19|1.3688
07:38:19|1.3688
07:38:20|1.3677
07:38:21|1.3677
07:38:23|1.3677
07:38:23|1.3677
07:38:25|1.3677
07:38:25|1.3677
07:38:26|1.3677
07:38:27|1.3677
07:38:28|1.3677
07:38:30|1.3677
07:38:30|1.3677
07:38:31|1.3677
07:38:33|1.3677
07:38:34|1.3677
07:38:35|1.3677
07:38:36|1.3677
07:38:37|1.3677
07:38:38|1.3677
07:38:39|1.3677
07:38:40|1.3677
07:38:41|1.3677
07:38:42|1.3681
07:38:44|1.3681
07:38:44|1.3681
07:38:46|1.3681
07:38:47|1.368
07:38:48|1.368
07:38:49|1.3688
07:38:50|1.3688
07:38:51|1.366
07:38:52|1.3678
07:38:54|1.3653
07:38:55|1.3653
07:38:55|1.3653
07:38:57|1.3653
07:38:57|1.3653
07:38:58|1.3653
07:39:00|1.3653
07:39:01|1.3653
07:39:02|1.3653
07:39:03|1.3653
07:39:04|1.3653
07:39:05|1.3653
07:39:06|1.3653
07:39:08|1.3653
07:39:09|1.3653
07:39:10|1.3653
07:39:11|1.3653
07:39:12|1.3653
07:39:13|1.368
07:39:14|1.368
07:39:16|1.368
07:39:17|1.368
07:39:18|1.368
07:39:18|1.3683
07:39:20|1.3683
07:39:21|1.3684
07:39:22|1.3707
07:39:23|1.3707
07:39:24|1.3707
07:39:25|1.3707
07:39:26|1.3707
07:39:27|1.3707
07:39:28|1.3707
07:39:29|1.3707
07:39:30|1.3707
07:39:32|1.3722
07:39:32|1.3722
07:39:33|1.3722
07:39:34|1.3722
07:39:35|1.3718
07:39:36|1.3718
07:39:37|1.3718
07:39:39|1.3718
07:39:39|1.3718
07:39:41|1.3735
07:39:41|1.3735
07:39:43|1.3735
07:39:44|1.3735
07:39:44|1.3735
07:39:45|1.3735
07:39:46|1.3735
07:39:47|1.3735
07:39:48|1.3735
07:39:49|1.3735
07:39:51|1.3735
07:39:52|1.3735
07:39:52|1.3735
07:39:53|1.3735
07:39:54|1.3735
07:39:55|1.3735
07:39:56|1.3735
07:39:57|1.3735
07:39:58|1.3735
07:39:59|1.3735
07:40:00|1.3735
07:40:02|1.3736
07:40:03|1.374
07:40:04|1.374
07:40:06|1.374
07:40:07|1.374
07:40:08|1.3719
07:40:10|1.3719
07:40:10|1.3719
07:40:12|1.3719
07:40:14|1.3719
07:40:15|1.3719
07:40:17|1.3719
07:40:17|1.3719
07:40:19|1.3726
07:40:20|1.3726
07:40:21|1.3726
07:40:22|1.3726
07:40:24|1.3726
07:40:24|1.3726
07:40:25|1.3726
07:40:26|1.3726
07:40:27|1.3726
07:40:28|1.3726
07:40:30|1.3726
07:40:30|1.3726
07:40:32|1.3726
07:40:33|1.3726
07:40:34|1.3726
07:40:35|1.3726
07:40:35|1.375
07:40:36|1.3758
07:40:38|1.375
07:40:39|1.3742
07:40:40|1.3747
07:40:42|1.3712
07:40:42|1.3712
07:40:43|1.3712
07:40:44|1.3768
07:40:45|1.3768
07:40:46|1.3768
07:40:48|1.3775
07:40:49|1.3775
07:40:50|1.3775
07:40:50|1.3775
07:40:52|1.3775
07:40:54|1.3775
07:40:54|1.3775
07:40:56|1.3775
07:40:56|1.3775
07:40:57|1.3775
07:40:58|1.3775
07:40:59|1.3775
07:41:01|1.3775
07:41:02|1.3775
07:41:02|1.3775
07:41:04|1.3775
07:41:05|1.3775
07:41:06|1.3757
07:41:07|1.3757
07:41:08|1.3757
07:41:09|1.3757
07:41:10|1.3757
07:41:12|1.3757
07:41:12|1.3742
07:41:14|1.3743
07:41:15|1.3743
07:41:16|1.3775
07:41:17|1.3764
07:41:18|1.3776
07:41:19|1.3776
07:41:20|1.3747
07:41:21|1.3747
07:41:22|1.3747
07:41:23|1.3747
07:41:24|1.3747
07:41:25|1.3747
07:41:26|1.3747
07:41:28|1.377
07:41:28|1.377
07:41:29|1.377
07:41:30|1.377
07:41:31|1.377
07:41:32|1.377
07:41:33|1.377
07:41:35|1.377
07:41:36|1.377
07:41:37|1.377
07:41:38|1.377
07:41:39|1.377
07:41:40|1.377
07:41:41|1.3737
07:41:42|1.3737
07:41:43|1.3737
07:41:44|1.3737
07:41:45|1.3737
07:41:46|1.3737
07:41:47|1.3737
07:41:48|1.3737
07:41:49|1.3737
07:41:50|1.3737
07:41:51|1.3737
07:41:52|1.3734
07:41:53|1.3734
07:41:54|1.3734
07:41:55|1.3764
07:41:56|1.3764
07:41:57|1.3764
07:41:58|1.3764
07:41:59|1.3764
07:42:00|1.3764
07:42:02|1.3764
07:42:02|1.3764
07:42:03|1.3764
07:42:04|1.3764
07:42:05|1.3764
07:42:06|1.3764
07:42:07|1.3764
07:42:08|1.3771
07:42:10|1.3771
07:42:11|1.3771
07:42:13|1.3771
07:42:14|1.3771
07:42:16|1.3771
07:42:17|1.3771
07:42:18|1.3771
07:42:19|1.3771
07:42:19|1.3771
07:42:21|1.377
07:42:22|1.377
07:42:23|1.377
07:42:24|1.375
07:42:24|1.379
07:42:26|1.379
07:42:27|1.379
07:42:28|1.379
07:42:29|1.3778
07:42:29|1.3828
07:42:31|1.3802
07:42:32|1.3802
07:42:32|1.3839
07:42:35|1.3839
07:42:36|1.3847
07:42:36|1.3812
07:42:38|1.3812
07:42:39|1.3793
07:42:40|1.3793
07:42:40|1.3793
07:42:41|1.3793
07:42:43|1.3843
07:42:43|1.3843
07:42:46|1.3843
07:42:46|1.3843
07:42:47|1.3843
07:42:48|1.3843
07:42:49|1.3843
07:42:50|1.3843
07:42:51|1.3843
07:42:52|1.3843
07:42:53|1.382
07:42:54|1.382
07:42:55|1.382
07:42:56|1.382
07:42:57|1.382
07:42:59|1.382
07:42:59|1.382
07:43:00|1.382
07:43:01|1.382
07:43:03|1.382
07:43:04|1.382
07:43:04|1.382
07:43:05|1.382
07:43:07|1.382
07:43:08|1.3838
07:43:09|1.3838
07:43:09|1.3838
07:43:11|1.3838
07:43:13|1.3838
07:43:15|1.3838
07:43:15|1.3838
07:43:16|1.3837
07:43:17|1.3837
07:43:18|1.3837
07:43:19|1.3837
07:43:20|1.3837
07:43:22|1.3837
07:43:22|1.3837
07:43:24|1.3837
07:43:25|1.3837
07:43:26|1.3837
07:43:27|1.3837
07:43:27|1.3837
07:43:29|1.3837
07:43:30|1.3837
07:43:30|1.3837
07:43:31|1.3837
07:43:34|1.3837
07:43:34|1.3837
07:43:35|1.3837
07:43:36|1.3837
07:43:37|1.3837
07:43:38|1.3821
07:43:39|1.3821
07:43:40|1.3821
07:43:41|1.3821
07:43:42|1.3821
07:43:43|1.3809
07:43:44|1.3809
07:43:45|1.3809
07:43:46|1.3809
07:43:47|1.3809
07:43:48|1.3809
07:43:49|1.3809
07:43:50|1.3809
07:43:51|1.3809
07:43:52|1.3809
07:43:53|1.3809
07:43:54|1.3809
07:43:55|1.3809
07:43:56|1.3809
07:43:57|1.3809
07:43:58|1.3809
07:43:59|1.3828
07:44:00|1.3828
07:44:01|1.3828
07:44:02|1.3828
07:44:03|1.38
07:44:05|1.3793
07:44:06|1.3793
07:44:07|1.3793
07:44:09|1.3793
07:44:09|1.3793
07:44:10|1.3793
07:44:11|1.3793
07:44:13|1.3793
07:44:15|1.3793
07:44:16|1.3793
07:44:17|1.381
07:44:18|1.381
07:44:20|1.381
07:44:21|1.381
07:44:21|1.381
07:44:23|1.381
07:44:24|1.381
07:44:24|1.3821
07:44:26|1.3821
07:44:27|1.3821
07:44:28|1.3821
07:44:29|1.3821
07:44:30|1.3821
07:44:31|1.3821
07:44:32|1.3821
07:44:33|1.3821
07:44:34|1.3821
07:44:35|1.3821
07:44:36|1.3821
07:44:38|1.3821
07:44:38|1.3821
07:44:39|1.3821
07:44:40|1.3821
07:44:41|1.3821
07:44:42|1.3821
07:44:44|1.3821
07:44:44|1.3821
07:44:46|1.3821
07:44:47|1.3833
07:44:48|1.3833
07:44:49|1.3833
07:44:50|1.3833
07:44:51|1.3833
07:44:53|1.3833
07:44:54|1.3833
07:44:55|1.3833
07:44:56|1.3833
07:44:57|1.3833
07:44:58|1.3833
07:45:00|1.3833
07:45:01|1.3833
07:45:02|1.383
07:45:03|1.383
07:45:04|1.383
07:45:05|1.383
07:45:06|1.383
07:45:07|1.383
07:45:09|1.3815
07:45:09|1.3815
07:45:10|1.3815
07:45:11|1.3815
07:45:13|1.3815
07:45:15|1.3815
07:45:16|1.3815
07:45:18|1.3815
07:45:18|1.3815
07:45:20|1.3815
07:45:21|1.3815
07:45:22|1.3815
07:45:23|1.3815
07:45:24|1.3813
07:45:25|1.3813
07:45:27|1.3813
07:45:27|1.3813
07:45:29|1.3804
07:45:30|1.3795
07:45:32|1.3809
07:45:33|1.3809
07:45:34|1.3809
07:45:35|1.3809
07:45:36|1.3809
07:45:37|1.3809
07:45:38|1.3809
07:45:39|1.3809
07:45:39|1.3809
07:45:41|1.3809
07:45:41|1.3809
07:45:42|1.3794
07:45:43|1.3794
07:45:44|1.3825
07:45:46|1.3823
07:45:48|1.3823
07:45:48|1.3823
07:45:50|1.3794
07:45:51|1.3794
07:45:52|1.3794
07:45:53|1.3794
07:45:54|1.3793
07:45:55|1.3779
07:45:56|1.3775
07:45:57|1.3775
07:45:58|1.3765
07:45:59|1.3765
07:46:01|1.3765
07:46:01|1.3765
07:46:02|1.3765
07:46:04|1.3772
07:46:05|1.3772
07:46:06|1.378
07:46:07|1.378
07:46:08|1.378
07:46:09|1.378
07:46:10|1.378
07:46:11|1.378
07:46:12|1.378
07:46:13|1.378
07:46:15|1.378
07:46:16|1.3773
07:46:17|1.3768
07:46:19|1.3768
07:46:19|1.3768
07:46:21|1.3768
07:46:23|1.3768
07:46:23|1.3768
07:46:24|1.3768
07:46:26|1.3768
07:46:27|1.3768
07:46:28|1.3768
07:46:29|1.3768
07:46:30|1.3768
07:46:31|1.3768
07:46:32|1.3768
07:46:34|1.3789
07:46:34|1.3789
07:46:35|1.3789
07:46:37|1.3789
07:46:37|1.3789
07:46:39|1.3789
07:46:39|1.3789
07:46:41|1.3789
07:46:41|1.3787
07:46:42|1.3787
07:46:44|1.3787
07:46:45|1.3787
07:46:45|1.3787
07:46:46|1.3787
07:46:48|1.3787
07:46:48|1.3787
07:46:50|1.3787
07:46:50|1.3787
07:46:52|1.3783
07:46:52|1.3783
07:46:53|1.38
07:46:54|1.38
07:46:55|1.38
07:46:57|1.38
07:46:58|1.38
07:46:59|1.38
07:47:00|1.38
07:47:01|1.38
07:47:02|1.38
07:47:03|1.38
07:47:04|1.38
07:47:05|1.38
07:47:06|1.38
07:47:07|1.38
07:47:09|1.38
07:47:09|1.38
07:47:10|1.38
07:47:12|1.38
07:47:12|1.38
07:47:14|1.38
07:47:15|1.3806
07:47:17|1.38
07:47:18|1.38
07:47:20|1.38
07:47:21|1.38
07:47:22|1.38
07:47:23|1.38
07:47:24|1.38
07:47:26|1.38
07:47:27|1.38
07:47:28|1.38
07:47:29|1.38
07:47:30|1.38
07:47:31|1.38
07:47:32|1.3809
07:47:33|1.3809
07:47:34|1.3809
07:47:35|1.3809
07:47:36|1.3831
07:47:37|1.3831
07:47:39|1.3831
07:47:40|1.3831
07:47:42|1.3831
07:47:42|1.3831
07:47:44|1.3831
07:47:45|1.3831
07:47:46|1.3831
07:47:47|1.3831
07:47:48|1.3831
07:47:49|1.3831
07:47:50|1.3831
07:47:51|1.3831
07:47:52|1.3831
07:47:53|1.3831
07:47:54|1.3831
07:47:55|1.3831
07:47:56|1.3829
07:47:57|1.3858
07:47:58|1.3858
07:47:59|1.3858
07:48:00|1.3858
07:48:01|1.3858
07:48:02|1.3858
07:48:03|1.3858
07:48:04|1.3858
07:48:05|1.3858
07:48:06|1.3858
07:48:08|1.3859
07:48:09|1.3859
07:48:10|1.3859
07:48:11|1.3859
07:48:12|1.3858
07:48:13|1.3858
07:48:15|1.388
07:48:16|1.388
07:48:17|1.388
07:48:19|1.388
07:48:20|1.3908
07:48:21|1.3908
07:48:22|1.389
07:48:23|1.3909
07:48:24|1.3909
07:48:25|1.3909
07:48:27|1.3909
07:48:27|1.3909
07:48:29|1.3909
07:48:30|1.3909
07:48:30|1.3909
07:48:32|1.3909
07:48:33|1.3909
07:48:34|1.3945
07:48:35|1.3926
07:48:37|1.3913
07:48:37|1.3909
07:48:39|1.3909
07:48:40|1.3913
07:48:41|1.3913
07:48:42|1.3913
07:48:43|1.3913
07:48:44|1.3913
07:48:45|1.3913
07:48:46|1.3914
07:48:48|1.3914
07:48:49|1.3914
07:48:50|1.3937
07:48:50|1.3937
07:48:52|1.3948
07:48:53|1.3948
07:48:54|1.3948
07:48:55|1.3948
07:48:56|1.3948
07:48:57|1.3948
07:48:58|1.3927
07:48:59|1.3927
07:49:00|1.3927
07:49:01|1.3909
07:49:02|1.3909
07:49:03|1.3909
07:49:04|1.3909
07:49:05|1.3909
07:49:07|1.392
07:49:08|1.392
07:49:09|1.392
07:49:10|1.392
07:49:11|1.392
07:49:12|1.392
07:49:13|1.392
07:49:14|1.392
07:49:15|1.392
07:49:16|1.392
07:49:18|1.392
07:49:19|1.392
07:49:20|1.392
07:49:21|1.392
07:49:22|1.392
07:49:23|1.392
07:49:24|1.392
07:49:25|1.392
07:49:26|1.3935
07:49:27|1.3935
07:49:29|1.3935
07:49:30|1.3912
07:49:31|1.3912
07:49:33|1.3912
07:49:34|1.3912
07:49:35|1.3912
07:49:36|1.3912
07:49:37|1.3912
07:49:37|1.3912
07:49:38|1.3912
07:49:39|1.3912
07:49:40|1.3912
07:49:41|1.3912
07:49:43|1.3912
07:49:44|1.3912
07:49:45|1.3912
07:49:45|1.3912
07:49:46|1.3912
07:49:48|1.3912
07:49:49|1.3912
07:49:50|1.3912
07:49:51|1.3912
07:49:52|1.3912
07:49:53|1.3912
07:49:54|1.3912
07:49:55|1.3912
07:49:56|1.3912
07:49:57|1.3912
07:49:58|1.3912
07:50:00|1.3912
07:50:00|1.3912
07:50:01|1.3912
07:50:03|1.3912
07:50:04|1.3912
07:50:05|1.3867
07:50:06|1.3867
07:50:07|1.3868
07:50:08|1.3868
07:50:09|1.3868
07:50:11|1.3868
07:50:11|1.3868
07:50:12|1.3868
07:50:13|1.3868
07:50:14|1.3868
07:50:15|1.3868
07:50:16|1.3868
07:50:18|1.3897
07:50:19|1.3897
07:50:20|1.3897
07:50:22|1.3897
07:50:23|1.3897
07:50:24|1.3897
07:50:25|1.3897
07:50:27|1.3867
07:50:28|1.3867
07:50:29|1.3867
07:50:30|1.3874
07:50:32|1.3874
07:50:32|1.3874
07:50:33|1.3874
07:50:34|1.3885
07:50:35|1.3885
07:50:36|1.3885
07:50:38|1.3885
07:50:39|1.3885
07:50:39|1.3885
07:50:40|1.3885
07:50:41|1.3888
07:50:42|1.3854
07:50:44|1.3854
07:50:44|1.3854
07:50:45|1.3854
07:50:46|1.3854
07:50:47|1.3854
07:50:48|1.3854
07:50:50|1.3854
07:50:50|1.3854
07:50:52|1.3854
07:50:52|1.3854
07:50:53|1.3854
07:50:55|1.3854
07:50:56|1.3854
07:50:57|1.3854
07:50:57|1.3854
07:50:58|1.3854
07:51:00|1.3854
07:51:01|1.3873
07:51:02|1.3865
07:51:03|1.3865
07:51:04|1.3865
07:51:05|1.3865
07:51:06|1.3865
07:51:07|1.3865
07:51:08|1.3865
07:51:09|1.3854
07:51:11|1.3854
07:51:12|1.3854
07:51:13|1.3854
07:51:14|1.3854
07:51:14|1.3854
07:51:16|1.3854
07:51:17|1.3854
07:51:18|1.3854
07:51:19|1.3857
07:51:20|1.3892
07:51:21|1.3892
07:51:22|1.3892
07:51:24|1.3892
07:51:24|1.3892
07:51:25|1.3892
07:51:27|1.3892
07:51:28|1.3892
07:51:29|1.3892
07:51:30|1.3892
07:51:30|1.3892
07:51:31|1.3892
07:51:32|1.3892
07:51:34|1.3892
07:51:34|1.3892
07:51:36|1.3892
07:51:36|1.3892
07:51:38|1.3892
07:51:39|1.386
07:51:39|1.3836
07:51:41|1.3836
07:51:42|1.3836
07:51:42|1.3836
07:51:43|1.3836
07:51:45|1.3836
07:51:46|1.3836
07:51:46|1.3836
07:51:48|1.3836
07:51:49|1.3836
07:51:50|1.3837
07:51:50|1.3837
07:51:51|1.3837
07:51:52|1.3837
07:51:53|1.3837
07:51:56|1.3837
07:51:56|1.3837
07:51:57|1.3837
07:51:58|1.3837
07:52:00|1.3837
07:52:01|1.3837
07:52:02|1.3837
07:52:02|1.3837
07:52:03|1.3837
07:52:04|1.3832
07:52:05|1.3828
07:52:06|1.3833
07:52:08|1.3833
07:52:09|1.3833
07:52:10|1.3833
07:52:11|1.3833
07:52:12|1.3797
07:52:13|1.3797
07:52:14|1.3829
07:52:15|1.3829
07:52:16|1.3829
07:52:18|1.3829
07:52:18|1.3829
07:52:19|1.3829
07:52:20|1.3829
07:52:22|1.3829
07:52:23|1.3829
07:52:24|1.3829
07:52:25|1.3829
07:52:25|1.3829
07:52:26|1.3829
07:52:27|1.3829
07:52:29|1.3829
07:52:30|1.3829
07:52:31|1.3829
07:52:31|1.3829
07:52:32|1.3829
07:52:34|1.3829
07:52:35|1.3829
07:52:35|1.3829
07:52:37|1.3829
07:52:37|1.3829
07:52:39|1.3829
07:52:40|1.3829
07:52:41|1.3829
07:52:42|1.3829
07:52:43|1.3829
07:52:44|1.3829
07:52:45|1.3829
07:52:47|1.3829
07:52:47|1.3829
07:52:50|1.3829
07:52:51|1.3829
07:52:51|1.3829
07:52:53|1.3829
07:52:53|1.3829
07:52:54|1.3829
07:52:55|1.3829
07:52:56|1.3829
07:52:57|1.3829
07:52:59|1.3829
07:53:00|1.3829
07:53:01|1.3829
07:53:02|1.3829
07:53:03|1.3829
07:53:04|1.3829
07:53:06|1.3829
07:53:06|1.3829
07:53:07|1.3829
07:53:08|1.3829
07:53:10|1.3829
07:53:11|1.3829
07:53:12|1.3829
07:53:12|1.3829
07:53:14|1.3829
07:53:15|1.3829
07:53:16|1.3848
07:53:16|1.3848
07:53:18|1.3848
07:53:18|1.3848
07:53:20|1.3848
07:53:21|1.3835
07:53:22|1.3835
07:53:23|1.3835
07:53:25|1.385
07:53:26|1.385
07:53:26|1.385
07:53:27|1.385
07:53:28|1.385
07:53:30|1.385
07:53:31|1.385
07:53:32|1.385
07:53:33|1.385
07:53:34|1.385
07:53:35|1.385
07:53:36|1.385
07:53:38|1.385
07:53:39|1.3864
07:53:40|1.3864
07:53:41|1.3864
07:53:41|1.3864
07:53:43|1.3864
07:53:43|1.3864
07:53:44|1.388
07:53:45|1.388
07:53:46|1.388
07:53:47|1.388
07:53:48|1.388
07:53:49|1.388
07:53:51|1.388
07:53:53|1.3907
07:53:53|1.3907
07:53:54|1.3907
07:53:55|1.3907
07:53:56|1.3899
07:53:57|1.3907
07:53:58|1.3907
07:54:00|1.3907
07:54:01|1.3907
07:54:03|1.3893
07:54:03|1.3893
07:54:05|1.3893
07:54:06|1.3893
07:54:07|1.3893
07:54:08|1.3893
07:54:09|1.3893
07:54:09|1.3893
07:54:11|1.3893
07:54:12|1.3879
07:54:13|1.3879
07:54:14|1.3904
07:54:15|1.3904
07:54:16|1.3904
07:54:18|1.3904
07:54:18|1.3884
07:54:20|1.3884
07:54:22|1.3884
07:54:22|1.3884
07:54:24|1.3884
07:54:26|1.3884
07:54:27|1.3884
07:54:27|1.3884
07:54:29|1.3884
07:54:31|1.3884
07:54:32|1.3884
07:54:32|1.3884
07:54:33|1.3884
07:54:35|1.3884
07:54:36|1.3884
07:54:37|1.3884
07:54:37|1.3884
07:54:39|1.3884
07:54:39|1.3884
07:54:40|1.3884
07:54:42|1.3884
07:54:43|1.3884
07:54:44|1.3902
07:54:45|1.3907
07:54:46|1.3927
07:54:47|1.3907
07:54:48|1.3907
07:54:50|1.3907
07:54:50|1.3907
07:54:51|1.3907
07:54:53|1.3907
07:54:54|1.3907
07:54:55|1.3907
07:54:56|1.3907
07:54:58|1.3907
07:54:59|1.3907
07:54:59|1.3907
07:55:00|1.3907
07:55:01|1.3907
07:55:03|1.3944
07:55:04|1.3894
07:55:05|1.3935
07:55:06|1.3935
07:55:08|1.3935
07:55:08|1.3935
07:55:09|1.3935
07:55:11|1.3935
07:55:12|1.3935
07:55:13|1.3935
07:55:14|1.3935
07:55:15|1.3935
07:55:16|1.3935
07:55:17|1.3935
07:55:19|1.3935
07:55:20|1.3935
07:55:20|1.3935
07:55:21|1.3938
07:55:23|1.3938
07:55:25|1.3938
07:55:25|1.3938
07:55:27|1.3938
07:55:28|1.3938
07:55:28|1.3938
07:55:30|1.3938
07:55:31|1.3938
07:55:31|1.3938
07:55:32|1.3952
07:55:34|1.3952
07:55:34|1.3952
07:55:35|1.3952
07:55:37|1.3952
07:55:37|1.3952
07:55:39|1.3952
07:55:39|1.3952
07:55:40|1.3952
07:55:41|1.3952
07:55:42|1.3952
07:55:43|1.3952
07:55:44|1.3952
07:55:45|1.3952
07:55:46|1.3952
07:55:48|1.3952
07:55:49|1.3952
07:55:50|1.3952
07:55:50|1.3952
07:55:51|1.3952
07:55:53|1.3952
07:55:53|1.3952
07:55:54|1.3952
07:55:55|1.3952
07:55:56|1.3952
07:55:57|1.392
07:55:58|1.392
07:55:59|1.392
07:56:01|1.392
07:56:01|1.392
07:56:03|1.392
07:56:04|1.392
07:56:05|1.392
07:56:06|1.392
07:56:07|1.392
07:56:08|1.392
07:56:09|1.392
07:56:11|1.392
07:56:11|1.392
07:56:12|1.392
07:56:14|1.3884
07:56:15|1.3884
07:56:16|1.3884
07:56:17|1.388
07:56:17|1.3864
07:56:18|1.3876
07:56:20|1.3876
07:56:20|1.3876
07:56:21|1.3876
07:56:22|1.3876
07:56:24|1.3876
07:56:26|1.3887
07:56:26|1.3877
07:56:28|1.3877
07:56:30|1.3877
07:56:31|1.3877
07:56:32|1.3877
07:56:33|1.3877
07:56:34|1.3877
07:56:36|1.3877
07:56:37|1.3877
07:56:37|1.3877
07:56:39|1.3877
07:56:39|1.3877
07:56:40|1.3877
07:56:42|1.3901
07:56:42|1.3901
07:56:43|1.3901
07:56:44|1.3901
07:56:45|1.3901
07:56:46|1.3901
07:56:47|1.3901
07:56:48|1.3901
07:56:50|1.3901
07:56:51|1.3901
07:56:51|1.3901
07:56:52|1.3901
07:56:54|1.3901
07:56:55|1.3901
07:56:57|1.3901
07:56:58|1.3901
07:56:58|1.39
07:56:59|1.39
07:57:00|1.39
07:57:01|1.39
07:57:02|1.39
07:57:03|1.39
07:57:05|1.39
07:57:06|1.39
07:57:08|1.39
07:57:08|1.39
07:57:09|1.39
07:57:10|1.39
07:57:11|1.3892
07:57:13|1.3892
07:57:14|1.3892
07:57:14|1.3892
07:57:15|1.3892
07:57:17|1.3892
07:57:17|1.3892
07:57:19|1.3892
07:57:20|1.3892
07:57:21|1.3892
07:57:22|1.3892
07:57:23|1.3892
07:57:24|1.3892
07:57:24|1.3892
07:57:26|1.3892
07:57:28|1.3892
07:57:28|1.3892
07:57:29|1.3892
07:57:30|1.3892
07:57:31|1.3892
07:57:33|1.3892
07:57:34|1.3892
07:57:34|1.3892
07:57:35|1.3892
07:57:36|1.3892
07:57:38|1.3892
07:57:39|1.3898
07:57:40|1.3898
07:57:41|1.3898
07:57:42|1.3898
07:57:42|1.3898
07:57:45|1.3898
07:57:46|1.3898
07:57:46|1.3898
07:57:47|1.3898
07:57:48|1.3898
07:57:49|1.3898
07:57:50|1.3898
07:57:51|1.3924
07:57:53|1.3924
07:57:53|1.3924
07:57:54|1.3924
07:57:56|1.3924
07:57:57|1.3924
07:57:58|1.3924
07:57:59|1.3924
07:58:00|1.3952
07:58:03|1.3952
07:58:03|1.3952
07:58:04|1.3952
07:58:05|1.3952
07:58:07|1.3951
07:58:08|1.3951
07:58:09|1.3951
07:58:10|1.3951
07:58:11|1.3951
07:58:13|1.3951
07:58:14|1.3951
07:58:15|1.3951
07:58:15|1.3951
07:58:16|1.3951
07:58:18|1.3951
07:58:18|1.3951
07:58:20|1.3951
07:58:20|1.3951
07:58:22|1.3951
07:58:22|1.3951
07:58:23|1.3951
07:58:24|1.3951
07:58:26|1.3954
07:58:28|1.397
07:58:28|1.397
07:58:30|1.397
07:58:31|1.397
07:58:32|1.397
07:58:33|1.397
07:58:34|1.397
07:58:35|1.397
07:58:36|1.397
07:58:37|1.397
07:58:38|1.3967
07:58:39|1.3967
07:58:40|1.3967
07:58:41|1.3967
07:58:42|1.3967
07:58:44|1.3943
07:58:45|1.3943
07:58:46|1.3943
07:58:47|1.3961
07:58:49|1.3961
07:58:49|1.3972
07:58:50|1.3972
07:58:51|1.3975
07:58:52|1.3975
07:58:53|1.3975
07:58:55|1.397
07:58:55|1.3972
07:58:56|1.3972
07:58:57|1.3972
07:58:58|1.3972
07:58:59|1.3972
07:59:00|1.3972
07:59:01|1.3972
07:59:02|1.396
07:59:04|1.3961
07:59:05|1.3961
07:59:06|1.3961
07:59:08|1.397
07:59:09|1.397
07:59:10|1.3961
07:59:11|1.3961
07:59:12|1.3961
07:59:14|1.3991
07:59:15|1.3991
07:59:16|1.3991
07:59:17|1.3991
07:59:17|1.3991
07:59:19|1.3991
07:59:19|1.3991
07:59:21|1.399
07:59:21|1.399
07:59:23|1.399
07:59:25|1.399
07:59:25|1.399
07:59:27|1.399
07:59:29|1.3952
07:59:29|1.3952
07:59:31|1.3956
07:59:32|1.3956
07:59:32|1.3956
07:59:34|1.3956
07:59:36|1.3956
07:59:37|1.3956
07:59:39|1.3956
07:59:39|1.3956
07:59:40|1.3943
07:59:42|1.394
07:59:43|1.3924
07:59:44|1.3924
07:59:45|1.3924
07:59:45|1.3924
07:59:47|1.3924
07:59:48|1.3924
07:59:48|1.3924
07:59:50|1.3924
07:59:51|1.3924
07:59:52|1.3924
07:59:53|1.3924
07:59:54|1.3924
07:59:55|1.3924
07:59:56|1.3924
07:59:57|1.3924
07:59:58|1.3924
07:59:59|1.3913
08:00:00|1.3913
08:00:01|1.3913
08:00:03|1.3913
08:00:03|1.3913
08:00:05|1.3913
08:00:05|1.3913
08:00:07|1.3901
08:00:08|1.3901
08:00:09|1.3901
08:00:10|1.3901
08:00:11|1.3901
08:00:12|1.3931
08:00:13|1.3931
08:00:14|1.3946
08:00:15|1.3946
08:00:16|1.3946
08:00:17|1.3946
08:00:19|1.3946
08:00:19|1.3946
08:00:21|1.3944
08:00:22|1.3944
08:00:23|1.3944
08:00:24|1.3944
08:00:25|1.3944
08:00:25|1.3944
08:00:27|1.3944
08:00:29|1.3944
08:00:29|1.3944
08:00:31|1.3944
08:00:32|1.3944
08:00:32|1.3944
08:00:33|1.3981
08:00:34|1.3981
08:00:36|1.3981
08:00:36|1.3981
08:00:38|1.3949
08:00:39|1.3949
08:00:40|1.3949
08:00:41|1.3949
08:00:42|1.3949
08:00:43|1.3949
08:00:44|1.3949
08:00:45|1.3949
08:00:46|1.3949
08:00:47|1.3949
08:00:48|1.3949
08:00:49|1.3949
08:00:50|1.3949
08:00:51|1.3949
08:00:52|1.3961
08:00:53|1.3937
08:00:54|1.3968
08:00:55|1.3968
08:00:57|1.3968
08:00:57|1.3968
08:00:58|1.3968
08:01:00|1.3968
08:01:00|1.3968
08:01:01|1.3968
08:01:03|1.3968
08:01:04|1.3968
08:01:06|1.3983
08:01:07|1.3983
08:01:09|1.3983
08:01:09|1.3983
08:01:10|1.3983
08:01:11|1.3983
08:01:12|1.3983
08:01:13|1.3983
08:01:14|1.3983
08:01:16|1.3983
08:01:17|1.3983
08:01:18|1.3983
08:01:18|1.3983
08:01:20|1.3983
08:01:20|1.3983
08:01:22|1.3983
08:01:23|1.3983
08:01:24|1.3983
08:01:25|1.3983
08:01:26|1.3983
08:01:26|1.3983
08:01:28|1.3983
08:01:30|1.3983
08:01:30|1.3983
08:01:31|1.3983
08:01:33|1.3983
08:01:34|1.3983
08:01:35|1.3983
08:01:36|1.3989
08:01:37|1.3989
08:01:38|1.3989
08:01:39|1.3989
08:01:40|1.3989
08:01:41|1.3989
08:01:42|1.3989
08:01:44|1.3989
08:01:44|1.3989
08:01:45|1.3989
08:01:46|1.3989
08:01:47|1.396
08:01:48|1.396
08:01:49|1.396
08:01:50|1.396
08:01:51|1.396
08:01:52|1.396
08:01:53|1.396
08:01:55|1.396
08:01:55|1.3992
08:01:56|1.3992
08:01:57|1.3992
08:01:59|1.3992
08:02:01|1.3992
08:02:01|1.3992
08:02:02|1.3992
08:02:03|1.3973
08:02:04|1.3973
08:02:05|1.3973
08:02:06|1.3973
08:02:08|1.3973
08:02:09|1.3973
08:02:10|1.3973
08:02:12|1.3973
08:02:12|1.3995
08:02:14|1.4045
08:02:14|1.4045
08:02:16|1.4045
08:02:18|1.4035
08:02:18|1.4035
08:02:19|1.4012
08:02:20|1.4012
08:02:21|1.4012
08:02:22|1.4012
08:02:23|1.4012
08:02:24|1.4012
08:02:25|1.4016
08:02:26|1.4016
08:02:27|1.4016
08:02:28|1.4016
08:02:29|1.4061
08:02:30|1.403
08:02:31|1.403
08:02:32|1.403
08:02:34|1.403
08:02:35|1.403
08:02:37|1.4034
08:02:38|1.4034
08:02:38|1.4039
08:02:40|1.4039
08:02:41|1.4039
08:02:42|1.4039
08:02:43|1.4065
08:02:43|1.4065
08:02:44|1.404
08:02:46|1.404
08:02:46|1.404
08:02:48|1.4065
08:02:49|1.4065
08:02:51|1.4065
08:02:51|1.4018
08:02:52|1.4011
08:02:53|1.4019
08:02:54|1.4019
08:02:55|1.4
08:02:57|1.4
08:02:58|1.4
08:02:58|1.4
08:03:00|1.4
08:03:00|1.4
08:03:02|1.4
08:03:02|1.4008
08:03:04|1.4008
08:03:05|1.4008
08:03:05|1.4008
08:03:07|1.4008
08:03:09|1.4008
08:03:09|1.4008
08:03:10|1.4008
08:03:11|1.4008
08:03:12|1.4008
08:03:13|1.4008
08:03:15|1.4008
08:03:15|1.4008
08:03:17|1.4008
08:03:19|1.4008
08:03:20|1.4008
08:03:21|1.4008
08:03:21|1.4008
08:03:22|1.4008
08:03:24|1.4008
08:03:24|1.4008
08:03:26|1.4008
08:03:26|1.4008
08:03:27|1.4008
08:03:29|1.4028
08:03:30|1.4028
08:03:32|1.4028
08:03:33|1.4042
08:03:34|1.4042
08:03:34|1.4042
08:03:35|1.4042
08:03:38|1.4042
08:03:39|1.4042
08:03:39|1.4042
08:03:40|1.4042
08:03:42|1.4042
08:03:43|1.4042
08:03:44|1.4042
08:03:44|1.4042
08:03:47|1.4042
08:03:47|1.4042
08:03:48|1.4042
08:03:49|1.4015
08:03:50|1.4015
08:03:51|1.4015
08:03:52|1.4015
08:03:53|1.4015
08:03:54|1.4015
08:03:55|1.4015
08:03:56|1.4015
08:03:57|1.4015
08:04:00|1.4015
08:04:00|1.4
08:04:01|1.3999
08:04:02|1.3999
08:04:03|1.3999
08:04:05|1.4009
08:04:06|1.4009
08:04:07|1.4009
08:04:08|1.4009
08:04:09|1.4009
08:04:10|1.4009
08:04:11|1.4009
08:04:11|1.4024
08:04:14|1.4014
08:04:14|1.4014
08:04:15|1.4014
08:04:16|1.4014
08:04:17|1.4014
08:04:18|1.4014
08:04:20|1.4023
08:04:20|1.4064
08:04:22|1.4069
08:04:23|1.4074
08:04:24|1.4074
08:04:24|1.4074
08:04:25|1.4074
08:04:27|1.4074
08:04:28|1.4074
08:04:29|1.4074
08:04:29|1.4065
08:04:31|1.4065
08:04:32|1.4088
08:04:32|1.4089
08:04:34|1.4089
08:04:35|1.4089
08:04:35|1.41
08:04:38|1.41
08:04:39|1.41
08:04:39|1.41
08:04:40|1.4086
08:04:42|1.41
08:04:42|1.41
08:04:44|1.41
08:04:45|1.41
08:04:45|1.41
08:04:47|1.41
08:04:48|1.41
08:04:48|1.41
08:04:50|1.41
08:04:51|1.41
08:04:52|1.41
08:04:53|1.41
08:04:54|1.41
08:04:55|1.41
08:04:56|1.4084
08:04:57|1.4104
08:04:57|1.4104
08:04:58|1.4117
08:05:01|1.4117
08:05:01|1.4117
08:05:02|1.4101
08:05:04|1.4101
08:05:05|1.4084
08:05:08|1.4118
08:05:08|1.4118
08:05:10|1.4137
08:05:12|1.4137
08:05:13|1.4107
08:05:14|1.4091
08:05:15|1.4091
08:05:16|1.4091
08:05:17|1.4091
08:05:18|1.4081
08:05:20|1.4081
08:05:21|1.4081
08:05:21|1.4081
08:05:22|1.4081
08:05:24|1.4081
08:05:24|1.4081
08:05:25|1.4078
08:05:26|1.4078
08:05:27|1.4078
08:05:28|1.4066
08:05:29|1.4066
08:05:30|1.4066
08:05:31|1.4066
08:05:33|1.4066
08:05:34|1.4066
08:05:36|1.4066
08:05:36|1.4081
08:05:38|1.4081
08:05:38|1.4062
08:05:39|1.4062
08:05:41|1.4062
08:05:42|1.4062
08:05:42|1.4062
08:05:44|1.4062
08:05:44|1.4017
08:05:46|1.4017
08:05:46|1.4017
08:05:47|1.4017
08:05:48|1.4006
08:05:49|1.4006
08:05:51|1.4006
08:05:52|1.4006
08:05:53|1.4006
08:05:54|1.4006
08:05:55|1.4006
08:05:56|1.4006
08:05:57|1.4006
08:05:58|1.4006
08:05:59|1.4006
08:06:00|1.4006
08:06:01|1.4006
08:06:02|1.4006
08:06:04|1.4005
08:06:05|1.4005
08:06:05|1.4005
08:06:07|1.4006
08:06:08|1.4006
08:06:09|1.4006
08:06:09|1.4006
08:06:11|1.4006
08:06:12|1.4003
08:06:13|1.4025
08:06:14|1.4025
08:06:15|1.4025
08:06:16|1.4025
08:06:17|1.4025
08:06:18|1.4025
08:06:19|1.4025
08:06:19|1.4025
08:06:21|1.4025
08:06:22|1.4025
08:06:23|1.4025
08:06:24|1.4025
08:06:25|1.4025
08:06:25|1.4025
08:06:27|1.4025
08:06:27|1.4025
08:06:28|1.3952
08:06:29|1.3996
08:06:30|1.3996
08:06:31|1.3996
08:06:33|1.3996
08:06:34|1.3996
08:06:36|1.3996
08:06:37|1.3996
08:06:38|1.3996
08:06:38|1.3996
08:06:39|1.3996
08:06:41|1.3986
08:06:42|1.3986
08:06:43|1.3986
08:06:44|1.3986
08:06:45|1.3986
08:06:47|1.3986
08:06:48|1.3986
08:06:48|1.3975
08:06:50|1.3975
08:06:50|1.3975
08:06:51|1.3975
08:06:52|1.3964
08:06:54|1.3964
08:06:55|1.3964
08:06:55|1.3964
08:06:57|1.3964
08:06:57|1.3964
08:06:58|1.395
08:06:59|1.395
08:07:01|1.395
08:07:02|1.3946
08:07:04|1.3934
08:07:04|1.3934
08:07:05|1.395
08:07:07|1.3924
08:07:08|1.3924
08:07:09|1.3924
08:07:10|1.394
08:07:11|1.394
08:07:12|1.394
08:07:13|1.39
08:07:14|1.3925
08:07:15|1.3925
08:07:16|1.3925
08:07:17|1.3901
08:07:18|1.3901
08:07:19|1.3901
08:07:20|1.3901
08:07:21|1.3901
08:07:22|1.39
08:07:23|1.39
08:07:25|1.39
08:07:25|1.39
08:07:27|1.39
08:07:28|1.3954
08:07:29|1.3954
08:07:29|1.3954
08:07:32|1.3954
08:07:32|1.3954
08:07:33|1.3954
08:07:35|1.3954
08:07:37|1.3954
08:07:37|1.3954
08:07:39|1.3954
08:07:40|1.3954
08:07:40|1.3954
08:07:43|1.3975
08:07:43|1.3975
08:07:44|1.3975
08:07:45|1.3975
08:07:46|1.3937
08:07:47|1.3937
08:07:48|1.39
08:07:50|1.39
08:07:51|1.3937
08:07:52|1.3937
08:07:52|1.3937
08:07:54|1.3937
08:07:54|1.3961
08:07:56|1.3925
08:07:56|1.3925
08:07:57|1.3925
08:07:59|1.3925
08:08:00|1.3925
08:08:01|1.3925
08:08:02|1.3944
08:08:03|1.3944
08:08:04|1.3944
08:08:05|1.3912
08:08:07|1.3912
08:08:07|1.39
08:08:08|1.39
08:08:09|1.39
08:08:11|1.39
08:08:11|1.39
08:08:13|1.39
08:08:13|1.39
08:08:15|1.39
08:08:16|1.39
08:08:17|1.39
08:08:18|1.39
08:08:19|1.39
08:08:20|1.39
08:08:21|1.39
08:08:22|1.39
08:08:23|1.39
08:08:24|1.39
08:08:25|1.39
08:08:26|1.39
08:08:27|1.3903
08:08:28|1.3903
08:08:29|1.3873
08:08:30|1.3867
08:08:31|1.3889
08:08:32|1.3889
08:08:33|1.3889
08:08:34|1.3889
08:08:36|1.3889
08:08:36|1.3889
08:08:38|1.3889
08:08:39|1.3889
08:08:40|1.3909
08:08:41|1.3909
08:08:42|1.3909
08:08:43|1.3909
08:08:45|1.3901
08:08:45|1.3901
08:08:46|1.3901
08:08:47|1.3901
08:08:48|1.3901
08:08:50|1.3901
08:08:51|1.3901
08:08:52|1.3865
08:08:53|1.3865
08:08:54|1.3873
08:08:55|1.3873
08:08:56|1.3873
08:08:57|1.3873
08:08:58|1.3873
08:08:59|1.3886
08:09:00|1.3886
08:09:01|1.3796
08:09:03|1.3836
08:09:03|1.3837
08:09:05|1.3837
08:09:06|1.3837
08:09:08|1.3856
08:09:09|1.3856
08:09:10|1.3828
08:09:11|1.3828
08:09:11|1.383
08:09:12|1.3804
08:09:14|1.383
08:09:15|1.383
08:09:16|1.383
08:09:17|1.383
08:09:17|1.3828
08:09:19|1.3854
08:09:19|1.3854
08:09:20|1.3854
08:09:22|1.3854
08:09:22|1.3854
08:09:24|1.3854
08:09:25|1.3854
08:09:26|1.3854
08:09:27|1.3854
08:09:27|1.3854
08:09:28|1.3854
08:09:30|1.3854
08:09:30|1.3828
08:09:31|1.3828
08:09:32|1.3828
08:09:34|1.3828
08:09:35|1.3828
08:09:35|1.383
08:09:36|1.383
08:09:37|1.383
08:09:40|1.383
08:09:41|1.3866
08:09:41|1.3866
08:09:43|1.3866
08:09:43|1.3866
08:09:45|1.3866
08:09:46|1.3866
08:09:47|1.3866
08:09:48|1.3849
08:09:49|1.3849
08:09:50|1.3849
08:09:51|1.3849
08:09:52|1.3849
08:09:53|1.3849
08:09:54|1.3849
08:09:55|1.3849
08:09:56|1.3849
08:09:57|1.3849
08:09:58|1.3849
08:09:59|1.3849
08:10:00|1.3849
08:10:02|1.3834
08:10:02|1.3839
08:10:03|1.3839
08:10:04|1.3839
08:10:05|1.3839
08:10:06|1.3854
08:10:07|1.3854
08:10:08|1.3854
08:10:09|1.3854
08:10:10|1.3874
08:10:12|1.3874
08:10:13|1.3874
08:10:14|1.3874
08:10:16|1.3878
08:10:17|1.3869
08:10:18|1.3835
08:10:19|1.3835
08:10:20|1.3835
08:10:20|1.3835
08:10:23|1.3835
08:10:23|1.3835
08:10:24|1.3835
08:10:26|1.387
08:10:27|1.387
08:10:28|1.387
08:10:30|1.387
08:10:30|1.387
08:10:31|1.387
08:10:32|1.387
08:10:33|1.387
08:10:34|1.387
08:10:35|1.387
08:10:36|1.387
08:10:37|1.3874
08:10:38|1.3868
08:10:39|1.3868
08:10:40|1.3846
08:10:41|1.3846
08:10:42|1.3846
08:10:43|1.3846
08:10:44|1.3846
08:10:45|1.3846
08:10:47|1.3846
08:10:48|1.3846
08:10:48|1.3846
08:10:50|1.3846
08:10:51|1.3874
08:10:51|1.3874
08:10:52|1.3874
08:10:54|1.3874
08:10:55|1.3851
08:10:55|1.3851
08:10:56|1.3851
08:10:58|1.3846
08:10:58|1.3846
08:10:59|1.382
08:11:00|1.382
08:11:01|1.382
08:11:03|1.382
08:11:04|1.382
08:11:05|1.382
08:11:06|1.3865
08:11:07|1.3865
08:11:08|1.3865
08:11:09|1.3865
08:11:10|1.3877
08:11:11|1.3877
08:11:13|1.3877
08:11:13|1.3877
08:11:14|1.3877
08:11:15|1.3877
08:11:16|1.3877
08:11:17|1.3877
08:11:18|1.3877
08:11:20|1.3877
08:11:21|1.3877
08:11:22|1.3877
08:11:23|1.3877
08:11:24|1.3891
08:11:26|1.3891
08:11:27|1.3896
08:11:27|1.3902
08:11:28|1.3907
08:11:29|1.3907
08:11:30|1.3907
08:11:31|1.3907
08:11:33|1.3907
08:11:34|1.3907
08:11:34|1.3907
08:11:35|1.3907
08:11:36|1.3918
08:11:37|1.3918
08:11:39|1.3918
08:11:41|1.3891
08:11:41|1.3891
08:11:43|1.3891
08:11:44|1.3891
08:11:45|1.3892
08:11:46|1.3892
08:11:47|1.3892
08:11:48|1.3892
08:11:49|1.392
08:11:51|1.3927
08:11:51|1.3927
08:11:52|1.3927
08:11:53|1.3927
08:11:55|1.3927
08:11:56|1.3928
08:11:56|1.3928
08:11:57|1.3928
08:11:59|1.3928
08:11:59|1.3928
08:12:00|1.391
08:12:01|1.3928
08:12:03|1.3928
08:12:04|1.3928
08:12:06|1.3928
08:12:07|1.3928
08:12:09|1.3928
08:12:09|1.3928
08:12:10|1.3928
08:12:11|1.3928
08:12:12|1.3928
08:12:13|1.3905
08:12:14|1.3888
08:12:15|1.3888
08:12:16|1.3888
08:12:18|1.3888
08:12:18|1.3888
08:12:20|1.3888
08:12:21|1.3888
08:12:22|1.3888
08:12:23|1.3888
08:12:24|1.3888
08:12:25|1.3888
08:12:26|1.3888
08:12:27|1.3888
08:12:28|1.3888
08:12:29|1.3929
08:12:30|1.3929
08:12:31|1.3929
08:12:32|1.3929
08:12:33|1.3929
08:12:34|1.3899
08:12:35|1.3899
08:12:36|1.3899
08:12:37|1.3899
08:12:38|1.3928
08:12:40|1.3928
08:12:41|1.3934
08:12:42|1.3934
08:12:43|1.3934
08:12:45|1.3934
08:12:45|1.3927
08:12:46|1.3927
08:12:48|1.3927
08:12:50|1.3927
08:12:50|1.3927
08:12:51|1.3927
08:12:52|1.3927
08:12:54|1.3927
08:12:55|1.3927
08:12:56|1.3927
08:12:57|1.3927
08:12:58|1.3927
08:12:59|1.3927
08:13:00|1.3927
08:13:01|1.3927
08:13:02|1.3927
08:13:03|1.3927
08:13:04|1.3927
08:13:05|1.3927
08:13:07|1.3927
08:13:07|1.3967
08:13:09|1.3967
08:13:10|1.3967
08:13:12|1.3967
08:13:13|1.3967
08:13:14|1.3967
08:13:15|1.3967
08:13:16|1.3967
08:13:18|1.3948
08:13:18|1.3948
08:13:19|1.3948
08:13:21|1.3948
08:13:22|1.3948
08:13:22|1.3948
08:13:23|1.3948
08:13:25|1.3948
08:13:26|1.3948
08:13:27|1.3948
08:13:27|1.3948
08:13:29|1.3948
08:13:30|1.3948
08:13:30|1.3948
08:13:31|1.3948
08:13:32|1.3948
08:13:34|1.3948
08:13:34|1.3948
08:13:35|1.3919
08:13:36|1.3919
08:13:37|1.3919
08:13:38|1.3919
08:13:39|1.3919
08:13:40|1.3919
08:13:41|1.3919
08:13:43|1.3919
08:13:44|1.3919
08:13:45|1.3919
08:13:46|1.3919
08:13:47|1.393
08:13:48|1.3862
08:13:49|1.3862
08:13:51|1.3862
08:13:51|1.3898
08:13:53|1.3898
08:13:54|1.3898
08:13:56|1.3898
08:13:56|1.3898
08:13:57|1.3898
08:13:59|1.3898
08:13:59|1.3898
08:14:00|1.39
08:14:01|1.39
08:14:03|1.39
08:14:05|1.39
08:14:06|1.39
08:14:07|1.39
08:14:08|1.39
08:14:10|1.39
08:14:11|1.39
08:14:13|1.39
08:14:14|1.39
08:14:15|1.39
08:14:16|1.39
08:14:16|1.39
08:14:18|1.39
08:14:19|1.39
08:14:20|1.39
08:14:20|1.3926
08:14:22|1.3926
08:14:23|1.3926
08:14:24|1.3926
08:14:24|1.3926
08:14:25|1.3877
08:14:27|1.3877
08:14:27|1.3877
08:14:29|1.3877
08:14:29|1.3877
08:14:30|1.3877
08:14:32|1.3877
08:14:32|1.3877
08:14:34|1.3877
08:14:34|1.3877
08:14:35|1.3877
08:14:36|1.3877
08:14:37|1.3877
08:14:38|1.3877
08:14:40|1.3877
08:14:42|1.3877
08:14:42|1.3877
08:14:44|1.3877
08:14:46|1.3877
08:14:46|1.3877
08:14:47|1.3877
08:14:48|1.3877
08:14:49|1.3877
08:14:50|1.3877
08:14:51|1.3877
08:14:52|1.3877
08:14:54|1.3877
08:14:54|1.391
08:14:57|1.391
08:14:57|1.391
08:14:58|1.3893
08:14:59|1.3893
08:15:00|1.3893
08:15:01|1.3917
08:15:02|1.3916
08:15:03|1.3916
08:15:05|1.3916
08:15:05|1.3916
08:15:07|1.3916
08:15:08|1.3916
08:15:09|1.3916
08:15:09|1.3916
08:15:11|1.3916
08:15:13|1.3916
08:15:14|1.3916
08:15:15|1.3916
08:15:16|1.3916
08:15:17|1.3916
08:15:18|1.3916
08:15:19|1.3916
08:15:20|1.3916
08:15:21|1.3916
08:15:21|1.3916
08:15:23|1.3916
08:15:24|1.3916
08:15:26|1.3916
08:15:26|1.3916
08:15:27|1.3916
08:15:28|1.3916
08:15:29|1.3916
08:15:30|1.3916
08:15:31|1.3916
08:15:32|1.3916
08:15:33|1.3916
08:15:34|1.3916
08:15:35|1.3916
08:15:36|1.3916
08:15:37|1.3916
08:15:38|1.3896
08:15:39|1.3896
08:15:40|1.3896
08:15:41|1.3896
08:15:43|1.3896
08:15:43|1.3896
08:15:44|1.3896
08:15:46|1.3896
08:15:47|1.3896
08:15:48|1.3896
08:15:48|1.3896
08:15:50|1.3896
08:15:52|1.3896
08:15:52|1.3896
08:15:53|1.3896
08:15:54|1.3896
08:15:55|1.3896
08:15:56|1.3896
08:15:57|1.3896
08:15:58|1.3896
08:15:59|1.3896
08:16:00|1.3896
08:16:01|1.3896
08:16:03|1.3929
08:16:04|1.3929
08:16:04|1.3929
08:16:06|1.3875
08:16:08|1.3875
08:16:09|1.3875
08:16:11|1.3875
08:16:12|1.3875
08:16:13|1.3875
08:16:14|1.3875
08:16:15|1.3875
08:16:16|1.3875
08:16:17|1.3913
08:16:19|1.3913
08:16:20|1.3913
08:16:22|1.3913
08:16:22|1.3913
08:16:23|1.3908
08:16:25|1.3908
08:16:25|1.39
08:16:26|1.3908
08:16:27|1.3908
08:16:28|1.3935
08:16:30|1.3935
08:16:30|1.3935
08:16:31|1.3935
08:16:32|1.3935
08:16:33|1.3935
08:16:35|1.3935
08:16:35|1.3935
08:16:36|1.3935
08:16:37|1.3935
08:16:38|1.3935
08:16:39|1.3935
08:16:41|1.3935
08:16:41|1.3935
08:16:43|1.3896
08:16:43|1.3896
08:16:44|1.3896
08:16:45|1.3896
08:16:47|1.3896
08:16:48|1.3896
08:16:49|1.3896
08:16:50|1.3896
08:16:51|1.3896
08:16:53|1.3896
08:16:53|1.3896
08:16:54|1.3896
08:16:56|1.3896
08:16:57|1.3896
08:16:58|1.3896
08:16:59|1.3896
08:17:00|1.3914
08:17:02|1.3914
08:17:03|1.3914
08:17:04|1.3914
08:17:06|1.3895
08:17:07|1.3823
08:17:08|1.3823
08:17:09|1.3858
08:17:10|1.3858
08:17:11|1.3858
08:17:12|1.3858
08:17:14|1.3858
08:17:15|1.3858
08:17:15|1.3858
08:17:17|1.3858
08:17:17|1.3858
08:17:19|1.3858
08:17:20|1.3858
08:17:21|1.3858
08:17:22|1.3858
08:17:23|1.3858
08:17:24|1.3858
08:17:25|1.3858
08:17:26|1.3858
08:17:27|1.3852
08:17:28|1.3852
08:17:29|1.3852
08:17:30|1.3852
08:17:31|1.3852
08:17:32|1.3852
08:17:33|1.3852
08:17:35|1.3852
08:17:35|1.3852
08:17:36|1.3852
08:17:37|1.3852
08:17:38|1.3852
08:17:39|1.3852
08:17:40|1.3852
08:17:41|1.3852
08:17:42|1.3852
08:17:43|1.3852
08:17:45|1.3852
08:17:46|1.3852
08:17:48|1.385
08:17:48|1.385
08:17:50|1.385
08:17:51|1.385
08:17:52|1.385
08:17:53|1.385
08:17:55|1.385
08:17:56|1.3866
08:17:57|1.3866
08:17:58|1.3866
08:17:59|1.3866
08:17:59|1.3866
08:18:01|1.3866
08:18:02|1.3866
08:18:03|1.3866
08:18:04|1.3866
08:18:06|1.3866
08:18:07|1.3832
08:18:08|1.3832
08:18:09|1.3832
08:18:10|1.3832
08:18:12|1.3832
08:18:13|1.3832
08:18:13|1.3832
08:18:14|1.3832
08:18:16|1.3832
08:18:17|1.3832
08:18:18|1.3832
08:18:19|1.3832
08:18:19|1.3832
08:18:20|1.3832
08:18:22|1.3832
08:18:23|1.3832
08:18:24|1.3832
08:18:25|1.3851
08:18:26|1.3867
08:18:28|1.3867
08:18:28|1.3867
08:18:29|1.3867
08:18:30|1.3867
08:18:31|1.3855
08:18:32|1.3855
08:18:33|1.3855
08:18:34|1.3855
08:18:35|1.3867
08:18:36|1.3867
08:18:38|1.3867
08:18:38|1.3867
08:18:39|1.3867
08:18:41|1.3867
08:18:41|1.38
08:18:43|1.38
08:18:43|1.3807
08:18:44|1.3807
08:18:46|1.3832
08:18:47|1.3832
08:18:48|1.3832
08:18:49|1.3831
08:18:50|1.3831
08:18:51|1.3831
08:18:52|1.3813
08:18:53|1.3813
08:18:54|1.3813
08:18:55|1.3813
08:18:56|1.3813
08:18:57|1.3813
08:18:59|1.3813
08:19:00|1.3813
08:19:00|1.3842
08:19:01|1.3842
08:19:02|1.3842
08:19:03|1.3842
08:19:04|1.3842
08:19:06|1.3842
08:19:07|1.3842
08:19:08|1.3842
08:19:10|1.3842
08:19:10|1.3842
08:19:12|1.3858
08:19:14|1.3858
08:19:14|1.3858
08:19:15|1.3858
08:19:16|1.3858
08:19:17|1.3858
08:19:18|1.3858
08:19:19|1.3858
08:19:20|1.3858
08:19:21|1.3858
08:19:22|1.3858
08:19:23|1.3858
08:19:24|1.3858
08:19:26|1.3858
08:19:27|1.3858
08:19:27|1.3858
08:19:28|1.3858
08:19:30|1.3858
08:19:31|1.3858
08:19:32|1.3858
08:19:33|1.3858
08:19:34|1.3858
08:19:35|1.3858
08:19:36|1.3858
08:19:37|1.3825
08:19:38|1.3825
08:19:39|1.3825
08:19:40|1.3825
08:19:41|1.3825
08:19:42|1.3825
08:19:43|1.3825
08:19:44|1.3825
08:19:45|1.3825
08:19:46|1.3825
08:19:47|1.3825
08:19:48|1.3825
08:19:49|1.3825
08:19:50|1.3825
08:19:51|1.3825
08:19:52|1.3825
08:19:53|1.3825
08:19:54|1.3825
08:19:55|1.3825
08:19:56|1.3813
08:19:57|1.3813
08:19:58|1.3813
08:19:59|1.3813
08:20:00|1.3813
08:20:01|1.3813
08:20:02|1.3813
08:20:04|1.3813
08:20:05|1.3813
08:20:06|1.3813
08:20:07|1.3813
08:20:08|1.3813
08:20:08|1.3825
08:20:10|1.3825
08:20:11|1.3825
08:20:13|1.3825
08:20:13|1.3825
08:20:14|1.3825
08:20:15|1.3825
08:20:16|1.3825
08:20:17|1.3825
08:20:18|1.3825
08:20:19|1.3825
08:20:20|1.3825
08:20:21|1.3825
08:20:22|1.3825
08:20:23|1.3825
08:20:24|1.3825
08:20:25|1.3825
08:20:26|1.3825
08:20:27|1.3825
08:20:28|1.3825
08:20:29|1.3825
08:20:30|1.3825
08:20:31|1.3888
08:20:32|1.3888
08:20:33|1.3888
08:20:34|1.3888
08:20:36|1.3888
08:20:37|1.3888
08:20:38|1.3856
08:20:39|1.3856
08:20:40|1.3856
08:20:41|1.3856
08:20:42|1.3856
08:20:43|1.3856
08:20:44|1.3856
08:20:45|1.3856
08:20:46|1.3856
08:20:47|1.3856
08:20:49|1.3826
08:20:49|1.3826
08:20:51|1.3824
08:20:52|1.3824
08:20:53|1.3824
08:20:54|1.3824
08:20:55|1.383
08:20:56|1.383
08:20:57|1.383
08:20:58|1.383
08:20:59|1.383
08:21:01|1.383
08:21:01|1.383
08:21:02|1.383
08:21:03|1.383
08:21:04|1.383
08:21:05|1.383
08:21:06|1.383
08:21:08|1.383
08:21:09|1.383
08:21:09|1.383
08:21:11|1.383
08:21:12|1.383
08:21:13|1.383
08:21:15|1.383
08:21:16|1.383
08:21:17|1.383
08:21:19|1.383
08:21:20|1.383
08:21:20|1.383
08:21:21|1.383
08:21:22|1.383
08:21:23|1.383
08:21:24|1.3814
08:21:25|1.3814
08:21:26|1.3814
08:21:28|1.3814
08:21:29|1.3814
08:21:30|1.3814
08:21:31|1.3814
08:21:32|1.3814
08:21:33|1.3814
08:21:34|1.3814
08:21:35|1.3814
08:21:36|1.3814
08:21:37|1.3817
08:21:38|1.3817
08:21:39|1.3817
08:21:40|1.3817
08:21:41|1.3817
08:21:42|1.3813
08:21:43|1.3813
08:21:44|1.3813
08:21:45|1.3813
08:21:46|1.3813
08:21:47|1.3813
08:21:48|1.38
08:21:49|1.38
08:21:50|1.38
08:21:52|1.3813
08:21:52|1.3813
08:21:53|1.3817
08:21:54|1.3817
08:21:55|1.3817
08:21:56|1.3817
08:21:57|1.3817
08:21:58|1.3817
08:21:59|1.3817
08:22:01|1.3817
08:22:02|1.3817
08:22:03|1.3817
08:22:04|1.3817
08:22:06|1.3817
08:22:06|1.3817
08:22:08|1.3817
08:22:09|1.3817
08:22:10|1.3817
08:22:12|1.3817
08:22:13|1.3817
08:22:14|1.3817
08:22:15|1.3817
08:22:16|1.3817
08:22:17|1.3817
08:22:18|1.3817
08:22:19|1.3817
08:22:20|1.3817
08:22:21|1.3815
08:22:22|1.3815
08:22:24|1.3815
08:22:24|1.3815
08:22:25|1.3815
08:22:26|1.3815
08:22:27|1.38
08:22:29|1.38
08:22:29|1.3788
08:22:30|1.3788
08:22:32|1.3788
08:22:33|1.3788
08:22:34|1.3786
08:22:35|1.3786
08:22:36|1.3786
08:22:37|1.3786
08:22:38|1.3769
08:22:39|1.3769
08:22:40|1.3769
08:22:41|1.3769
08:22:43|1.3769
08:22:43|1.3781
08:22:45|1.3781
08:22:45|1.3781
08:22:46|1.3781
08:22:47|1.3781
08:22:48|1.3781
08:22:49|1.3781
08:22:51|1.3781
08:22:52|1.3781
08:22:53|1.3781
08:22:54|1.3781
08:22:55|1.3781
08:22:56|1.3781
08:22:57|1.3781
08:22:58|1.3781
08:22:59|1.3738
08:23:00|1.3738
08:23:02|1.3738
08:23:02|1.3738
08:23:04|1.3738
08:23:05|1.378
08:23:06|1.3732
08:23:07|1.3732
08:23:08|1.3732
08:23:09|1.3732
08:23:10|1.3732
08:23:12|1.3732
08:23:12|1.3732
08:23:13|1.3732
08:23:14|1.3732
08:23:15|1.3737
08:23:16|1.3737
08:23:17|1.3737
08:23:18|1.3737
08:23:19|1.3765
08:23:20|1.3765
08:23:21|1.3765
08:23:22|1.3765
08:23:23|1.3765
08:23:24|1.3758
08:23:26|1.3758
08:23:27|1.3758
08:23:28|1.3764
08:23:29|1.374
08:23:30|1.374
08:23:31|1.374
08:23:32|1.374
08:23:33|1.3729
08:23:34|1.3729
08:23:35|1.3729
08:23:36|1.3729
08:23:37|1.3729
08:23:38|1.3729
08:23:39|1.3729
08:23:40|1.3729
08:23:41|1.3729
08:23:42|1.3765
08:23:43|1.3765
08:23:44|1.3765
08:23:45|1.376
08:23:46|1.3765
08:23:47|1.3765
08:23:48|1.3765
08:23:49|1.379
08:23:50|1.379
08:23:51|1.38
08:23:52|1.38
08:23:53|1.38
08:23:54|1.38
08:23:56|1.38
08:23:56|1.38
08:23:57|1.38
08:23:59|1.38
08:23:59|1.38
08:24:01|1.38
08:24:01|1.3822
08:24:02|1.3822
08:24:04|1.3822
08:24:06|1.3838
08:24:07|1.3838
08:24:08|1.3838
08:24:08|1.3838
08:24:10|1.3838
08:24:11|1.3838
08:24:11|1.3838
08:24:13|1.3844
08:24:13|1.3844
08:24:15|1.3844
08:24:16|1.3844
08:24:17|1.3844
08:24:18|1.3844
08:24:18|1.3844
08:24:19|1.3844
08:24:20|1.3844
08:24:22|1.3844
08:24:23|1.3844
08:24:24|1.3844
08:24:25|1.3844
08:24:26|1.3844
08:24:27|1.3844
08:24:29|1.3844
08:24:29|1.3827
08:24:30|1.3823
08:24:31|1.3823
08:24:33|1.3829
08:24:34|1.3829
08:24:34|1.3829
08:24:35|1.3829
08:24:37|1.3829
08:24:38|1.3829
08:24:38|1.3829
08:24:40|1.3854
08:24:41|1.3854
08:24:42|1.3854
08:24:42|1.3854
08:24:43|1.3854
08:24:44|1.3854
08:24:46|1.3854
08:24:47|1.3854
08:24:47|1.3854
08:24:48|1.3854
08:24:50|1.3854
08:24:50|1.3854
08:24:52|1.3854
08:24:52|1.3854
08:24:53|1.3854
08:24:54|1.3854
08:24:57|1.3807
08:24:58|1.3807
08:25:00|1.3807
08:25:01|1.382
08:25:02|1.382
08:25:04|1.3843
08:25:04|1.3843
08:25:05|1.3843
08:25:07|1.3843
08:25:08|1.383
08:25:10|1.3813
08:25:11|1.3813
08:25:12|1.3847
08:25:13|1.3847
08:25:14|1.3847
08:25:15|1.3847
08:25:17|1.3847
08:25:18|1.3847
08:25:18|1.3847
08:25:20|1.3814
08:25:21|1.3814
08:25:23|1.3814
08:25:24|1.3824
08:25:25|1.3823
08:25:26|1.3823
08:25:27|1.3823
08:25:27|1.3823
08:25:29|1.3823
08:25:29|1.3823
08:25:30|1.3823
08:25:32|1.3823
08:25:32|1.3824
08:25:34|1.3824
08:25:35|1.3824
08:25:36|1.3824
08:25:37|1.3824
08:25:38|1.3824
08:25:39|1.3824
08:25:40|1.3824
08:25:41|1.3813
08:25:42|1.3813
08:25:43|1.3813
08:25:44|1.3813
08:25:45|1.3813
08:25:46|1.3813
08:25:47|1.3814
08:25:48|1.3814
08:25:49|1.3814
08:25:50|1.3814
08:25:51|1.3814
08:25:52|1.3814
08:25:53|1.3814
08:25:54|1.3814
08:25:55|1.3814
08:25:57|1.3814
08:25:58|1.3814
08:25:59|1.3814
08:26:01|1.3814
08:26:02|1.3814
08:26:02|1.3814
08:26:04|1.3814
08:26:06|1.3814
08:26:07|1.3814
08:26:08|1.3814
08:26:10|1.3796
08:26:11|1.3796
08:26:11|1.3796
08:26:13|1.3812
08:26:15|1.3814
08:26:17|1.3814
08:26:17|1.3829
08:26:18|1.3829
08:26:19|1.3829
08:26:20|1.3829
08:26:22|1.3829
08:26:22|1.3829
08:26:24|1.3829
08:26:24|1.3829
08:26:26|1.3829
08:26:26|1.3829
08:26:27|1.3829
08:26:28|1.3829
08:26:30|1.3829
08:26:31|1.3829
08:26:31|1.3829
08:26:33|1.3829
08:26:33|1.383
08:26:34|1.383
08:26:36|1.383
08:26:37|1.383
08:26:37|1.383
08:26:39|1.383
08:26:39|1.383
08:26:40|1.383
08:26:42|1.383
08:26:42|1.383
08:26:43|1.383
08:26:44|1.383
08:26:46|1.383
08:26:46|1.383
08:26:48|1.3829
08:26:48|1.3829
08:26:49|1.3829
08:26:51|1.3829
08:26:52|1.3829
08:26:53|1.3829
08:26:55|1.3829
08:26:56|1.3829
08:26:57|1.3829
08:26:58|1.3829
08:26:59|1.3829
08:27:00|1.3829
08:27:01|1.3829
08:27:01|1.3829
08:27:03|1.3829
08:27:05|1.3817
08:27:05|1.3817
08:27:06|1.3817
08:27:08|1.3817
08:27:09|1.3817
08:27:10|1.3817
08:27:12|1.3817
08:27:12|1.3817
08:27:13|1.3796
08:27:14|1.3779
08:27:16|1.3779
08:27:17|1.3779
08:27:17|1.3779
08:27:18|1.3779
08:27:20|1.3763
08:27:20|1.376
08:27:21|1.376
08:27:22|1.376
08:27:23|1.376
08:27:24|1.376
08:27:25|1.376
08:27:26|1.376
08:27:29|1.376
08:27:29|1.3744
08:27:30|1.3744
08:27:31|1.3744
08:27:32|1.3744
08:27:33|1.3744
08:27:34|1.3744
08:27:35|1.3744
08:27:36|1.3744
08:27:37|1.3744
08:27:38|1.3744
08:27:39|1.3756
08:27:40|1.3756
08:27:41|1.3756
08:27:42|1.3756
08:27:43|1.3756
08:27:44|1.3741
08:27:45|1.3741
08:27:46|1.3741
08:27:47|1.3741
08:27:48|1.3741
08:27:49|1.3741
08:27:50|1.3741
08:27:51|1.3741
08:27:52|1.3741
08:27:53|1.3741
08:27:55|1.3741
08:27:56|1.3741
08:27:57|1.3741
08:27:58|1.378
08:27:59|1.3782
08:28:00|1.3786
08:28:01|1.3786
08:28:02|1.3785
08:28:04|1.3789
08:28:05|1.3789
08:28:06|1.3789
08:28:07|1.3789
08:28:09|1.3777
08:28:10|1.3777
08:28:10|1.3777
08:28:12|1.3777
08:28:14|1.3777
08:28:14|1.3777
08:28:16|1.3777
08:28:17|1.3777
08:28:18|1.3777
08:28:20|1.3777
08:28:21|1.3777
08:28:21|1.3777
08:28:22|1.3777
08:28:24|1.3777
08:28:24|1.3777
08:28:25|1.3777
08:28:27|1.3783
08:28:27|1.3783
08:28:28|1.3783
08:28:29|1.3783
08:28:30|1.3783
08:28:31|1.3783
08:28:33|1.3783
08:28:33|1.3783
08:28:35|1.3783
08:28:35|1.3783
08:28:37|1.3783
08:28:37|1.3783
08:28:39|1.3783
08:28:40|1.3783
08:28:40|1.3783
08:28:42|1.3759
08:28:42|1.3759
08:28:43|1.3759
08:28:44|1.3759
08:28:45|1.3759
08:28:47|1.3759
08:28:47|1.3759
08:28:48|1.3759
08:28:49|1.3759
08:28:50|1.3759
08:28:51|1.3756
08:28:52|1.3756
08:28:54|1.3756
08:28:54|1.3756
08:28:55|1.3756
08:28:56|1.3766
08:28:58|1.3766
08:29:00|1.3766
08:29:00|1.3766
08:29:01|1.3766
08:29:02|1.3766
08:29:04|1.3766
08:29:05|1.3766
08:29:09|1.3766
08:29:10|1.3769
08:29:12|1.3769
08:29:14|1.3789
08:29:14|1.3789
08:29:15|1.3789
08:29:16|1.3789
08:29:17|1.3789
08:29:18|1.3766
08:29:19|1.3766
08:29:20|1.3766
08:29:21|1.3766
08:29:23|1.3766
08:29:24|1.3766
08:29:24|1.3766
08:29:26|1.3766
08:29:27|1.3766
08:29:28|1.3766
08:29:28|1.3766
08:29:30|1.3766
08:29:31|1.3766
08:29:31|1.3766
08:29:32|1.3766
08:29:34|1.3766
08:29:34|1.3766
08:29:35|1.376
08:29:37|1.376
08:29:37|1.376
08:29:39|1.376
08:29:40|1.376
08:29:40|1.376
08:29:41|1.376
08:29:43|1.376
08:29:43|1.376
08:29:45|1.376
08:29:45|1.376
08:29:46|1.376
08:29:47|1.376
08:29:49|1.376
08:29:51|1.376
08:29:51|1.376
08:29:52|1.376
08:29:53|1.376
08:29:54|1.376
08:29:55|1.376
08:29:57|1.3764
08:29:58|1.3764
08:29:59|1.3764
08:30:01|1.3799
08:30:01|1.3799
08:30:03|1.3825
08:30:05|1.3817
08:30:06|1.3816
08:30:07|1.3816
08:30:09|1.3816
08:30:10|1.3836
08:30:11|1.3836
08:30:12|1.3836
08:30:12|1.3812
08:30:14|1.3812
08:30:15|1.3812
08:30:16|1.3812
08:30:17|1.3812
08:30:18|1.3859
08:30:19|1.3859
08:30:20|1.3863
08:30:21|1.3849
08:30:23|1.3849
08:30:23|1.3849
08:30:24|1.3849
08:30:25|1.3849
08:30:26|1.3883
08:30:28|1.3883
08:30:29|1.3883
08:30:29|1.3883
08:30:31|1.3883
08:30:32|1.3883
08:30:32|1.3883
08:30:33|1.3883
08:30:35|1.3883
08:30:35|1.3883
08:30:37|1.3883
08:30:37|1.3883
08:30:39|1.3845
08:30:40|1.3845
08:30:41|1.3845
08:30:42|1.3845
08:30:43|1.3845
08:30:44|1.3845
08:30:45|1.3845
08:30:46|1.3845
08:30:47|1.3854
08:30:48|1.3854
08:30:49|1.3854
08:30:50|1.3854
08:30:51|1.3854
08:30:52|1.3854
08:30:53|1.3854
08:30:54|1.3854
08:30:55|1.3854
08:30:56|1.3854
08:30:57|1.3854
08:30:58|1.3854
08:31:00|1.3854
08:31:01|1.3854
08:31:03|1.3854
08:31:03|1.3854
08:31:04|1.3854
08:31:05|1.3864
08:31:07|1.3864
08:31:08|1.3864
08:31:09|1.3864
08:31:11|1.3864
08:31:11|1.3864
08:31:12|1.3864
08:31:13|1.3864
08:31:14|1.3864
08:31:15|1.3864
08:31:16|1.3864
08:31:17|1.3864
08:31:19|1.3864
08:31:20|1.3864
08:31:21|1.3864
08:31:22|1.3864
08:31:23|1.3864
08:31:24|1.3864
08:31:25|1.3864
08:31:25|1.3864
08:31:26|1.3864
08:31:27|1.3864
08:31:29|1.3864
08:31:30|1.3864
08:31:30|1.3821
08:31:32|1.3821
08:31:33|1.3821
08:31:34|1.3821
08:31:36|1.3835
08:31:36|1.3835
08:31:37|1.3842
08:31:38|1.3842
08:31:39|1.3842
08:31:40|1.3842
08:31:41|1.3842
08:31:42|1.3842
08:31:43|1.3842
08:31:44|1.3842
08:31:45|1.3842
08:31:46|1.3842
08:31:47|1.3842
08:31:48|1.3842
08:31:49|1.3842
08:31:50|1.3842
08:31:51|1.3842
08:31:52|1.3842
08:31:53|1.3842
08:31:54|1.3842
08:31:55|1.3842
08:31:56|1.3842
08:31:58|1.3842
08:31:59|1.384
08:32:00|1.384
08:32:01|1.384
08:32:02|1.384
08:32:03|1.384
08:32:04|1.384
08:32:05|1.384
08:32:06|1.384
08:32:07|1.384
08:32:09|1.3837
08:32:09|1.3837
08:32:10|1.3837
08:32:11|1.3836
08:32:12|1.3836
08:32:14|1.3836
08:32:14|1.3836
08:32:15|1.3811
08:32:17|1.3811
08:32:18|1.3811
08:32:18|1.3847
08:32:19|1.3847
08:32:20|1.3847
08:32:22|1.3847
08:32:23|1.3847
08:32:24|1.3847
08:32:25|1.3847
08:32:27|1.3847
08:32:27|1.3847
08:32:28|1.3847
08:32:30|1.3847
08:32:31|1.3847
08:32:32|1.3847
08:32:32|1.3847
08:32:33|1.3847
08:32:34|1.3847
08:32:36|1.3847
08:32:37|1.3847
08:32:37|1.3847
08:32:38|1.3847
08:32:39|1.3847
08:32:41|1.3847
08:32:41|1.3847
08:32:42|1.3847
08:32:44|1.3847
08:32:45|1.3847
08:32:45|1.3847
08:32:46|1.3847
08:32:48|1.3867
08:32:49|1.3867
08:32:50|1.3867
08:32:51|1.3867
08:32:52|1.3867
08:32:53|1.3867
08:32:54|1.3867
08:32:55|1.3867
08:32:56|1.3863
08:32:57|1.3863
08:32:58|1.3863
08:32:59|1.3863
08:33:00|1.3863
08:33:02|1.3863
08:33:02|1.3863
08:33:04|1.3863
08:33:05|1.3863
08:33:06|1.3863
08:33:07|1.3863
08:33:09|1.3863
08:33:09|1.3863
08:33:11|1.3863
08:33:11|1.3863
08:33:12|1.3863
08:33:15|1.3863
08:33:15|1.3863
08:33:16|1.3863
08:33:17|1.3863
08:33:18|1.3863
08:33:19|1.3863
08:33:21|1.3863
08:33:22|1.3863
08:33:22|1.3863
08:33:23|1.3863
08:33:25|1.3863
08:33:26|1.3863
08:33:27|1.3866
08:33:27|1.3866
08:33:29|1.3866
08:33:29|1.3866
08:33:30|1.3866
08:33:32|1.3874
08:33:33|1.3874
08:33:34|1.3874
08:33:35|1.3874
08:33:35|1.3874
08:33:36|1.3874
08:33:38|1.3874
08:33:39|1.3874
08:33:40|1.3874
08:33:40|1.3874
08:33:42|1.3874
08:33:42|1.3874
08:33:43|1.3874
08:33:44|1.3874
08:33:46|1.3874
08:33:47|1.3874
08:33:48|1.3874
08:33:49|1.3874
08:33:50|1.3874
08:33:50|1.3874
08:33:51|1.3874
08:33:53|1.3874
08:33:54|1.3874
08:33:54|1.3874
08:33:55|1.3874
08:33:57|1.3874
08:33:58|1.3874
08:33:59|1.3874
08:33:59|1.3874
08:34:00|1.3874
08:34:01|1.3874
08:34:04|1.3874
08:34:05|1.3874
08:34:06|1.3876
08:34:07|1.3876
08:34:08|1.3879
08:34:09|1.3879
08:34:11|1.3879
08:34:12|1.3879
08:34:13|1.3879
08:34:14|1.3879
08:34:15|1.3879
08:34:15|1.3879
08:34:17|1.3875
08:34:18|1.3884
08:34:20|1.3851
08:34:20|1.3851
08:34:21|1.3851
08:34:23|1.3851
08:34:25|1.3851
08:34:25|1.3851
08:34:26|1.3851
08:34:27|1.3851
08:34:28|1.3851
08:34:29|1.3851
08:34:30|1.3851
08:34:31|1.3851
08:34:32|1.3851
08:34:33|1.3851
08:34:34|1.3862
08:34:35|1.3862
08:34:37|1.3849
08:34:38|1.3849
08:34:39|1.3843
08:34:40|1.3843
08:34:41|1.3843
08:34:41|1.3843
08:34:43|1.3843
08:34:45|1.3843
08:34:46|1.3843
08:34:47|1.3843
08:34:47|1.3843
08:34:48|1.3843
08:34:51|1.3843
08:34:51|1.3843
08:34:52|1.3843
08:34:53|1.3843
08:34:54|1.3843
08:34:55|1.3843
08:34:56|1.3843
08:34:57|1.3843
08:34:58|1.3843
08:34:59|1.3843
08:35:00|1.3843
08:35:01|1.3843
08:35:03|1.3841
08:35:05|1.3841
08:35:06|1.3841
08:35:08|1.3841
08:35:08|1.3841
08:35:10|1.3841
08:35:11|1.3841
08:35:12|1.3841
08:35:14|1.3841
08:35:15|1.3841
08:35:16|1.3841
08:35:17|1.3841
08:35:18|1.3841
08:35:19|1.3841
08:35:20|1.3841
08:35:21|1.3841
08:35:22|1.3841
08:35:23|1.3841
08:35:24|1.3841
08:35:25|1.3841
08:35:26|1.3841
08:35:27|1.3841
08:35:28|1.3841
08:35:29|1.3841
08:35:30|1.3841
08:35:31|1.3841
08:35:33|1.3841
08:35:34|1.3841
08:35:35|1.3868
08:35:36|1.3868
08:35:37|1.3868
08:35:38|1.3868
08:35:39|1.3868
08:35:40|1.3868
08:35:40|1.3868
08:35:41|1.3868
08:35:43|1.3868
08:35:44|1.3868
08:35:44|1.3868
08:35:45|1.3868
08:35:47|1.3868
08:35:48|1.3868
08:35:48|1.3868
08:35:50|1.3882
08:35:51|1.3882
08:35:52|1.3882
08:35:53|1.3882
08:35:53|1.3882
08:35:54|1.3882
08:35:55|1.3857
08:35:57|1.3857
08:35:57|1.3849
08:35:59|1.3849
08:35:59|1.3849
08:36:01|1.3848
08:36:01|1.3849
08:36:03|1.3842
08:36:05|1.3841
08:36:06|1.3841
08:36:08|1.3841
08:36:09|1.3841
08:36:10|1.3841
08:36:11|1.3841
08:36:12|1.3841
08:36:12|1.3841
08:36:14|1.3853
08:36:15|1.3853
08:36:16|1.3853
08:36:17|1.3853
08:36:18|1.3853
08:36:19|1.3853
08:36:21|1.3853
08:36:22|1.3853
08:36:23|1.3853
08:36:23|1.3853
08:36:25|1.3853
08:36:26|1.3853
08:36:27|1.3853
08:36:28|1.3853
08:36:29|1.3853
08:36:29|1.3853
08:36:30|1.3854
08:36:31|1.3854
08:36:33|1.3854
08:36:34|1.3854
08:36:34|1.3854
08:36:36|1.3854
08:36:36|1.3854
08:36:37|1.3853
08:36:38|1.3853
08:36:39|1.383
08:36:41|1.383
08:36:42|1.383
08:36:43|1.383
08:36:43|1.383
08:36:45|1.383
08:36:45|1.383
08:36:47|1.383
08:36:47|1.383
08:36:49|1.383
08:36:50|1.383
08:36:51|1.383
08:36:51|1.383
08:36:53|1.383
08:36:53|1.383
08:36:55|1.383
08:36:56|1.383
08:36:57|1.383
08:36:58|1.383
08:36:59|1.3827
08:37:00|1.3838
08:37:00|1.3838
08:37:02|1.3838
08:37:03|1.3838
08:37:04|1.3838
08:37:05|1.3838
08:37:06|1.3838
08:37:08|1.3838
08:37:09|1.3838
08:37:11|1.3838
08:37:12|1.3838
08:37:13|1.3838
08:37:14|1.3838
08:37:15|1.3838
08:37:16|1.3838
08:37:17|1.3838
08:37:18|1.3838
08:37:19|1.3838
08:37:21|1.3838
08:37:22|1.3838
08:37:23|1.3838
08:37:24|1.3838
08:37:25|1.3838
08:37:26|1.3838
08:37:27|1.3838
08:37:28|1.3838
08:37:29|1.3866
08:37:30|1.3866
08:37:31|1.3866
08:37:32|1.3866
08:37:33|1.3806
08:37:34|1.3798
08:37:35|1.383
08:37:37|1.3818
08:37:38|1.3818
08:37:38|1.3818
08:37:39|1.3818
08:37:40|1.3818
08:37:41|1.3818
08:37:43|1.3818
08:37:43|1.3818
08:37:44|1.3818
08:37:46|1.3818
08:37:47|1.3818
08:37:49|1.3818
08:37:50|1.3818
08:37:51|1.3818
08:37:52|1.3818
08:37:53|1.3818
08:37:54|1.3818
08:37:55|1.3818
08:37:56|1.3818
08:37:57|1.3812
08:37:58|1.3812
08:37:59|1.3807
08:38:00|1.3807
08:38:01|1.3807
08:38:02|1.3807
08:38:03|1.3807
08:38:04|1.3822
08:38:06|1.3822
08:38:07|1.3822
08:38:09|1.3822
08:38:10|1.3822
08:38:10|1.3822
08:38:12|1.3822
08:38:13|1.3822
08:38:14|1.3822
08:38:16|1.3822
08:38:16|1.3822
08:38:19|1.3822
08:38:19|1.3822
08:38:21|1.3822
08:38:22|1.3822
08:38:23|1.3822
08:38:23|1.3822
08:38:24|1.3822
08:38:25|1.3822
08:38:26|1.3829
08:38:28|1.3829
08:38:28|1.3829
08:38:30|1.3829
08:38:30|1.3829
08:38:31|1.3829
08:38:32|1.3829
08:38:34|1.3829
08:38:35|1.3829
08:38:35|1.3829
08:38:37|1.3829
08:38:37|1.3829
08:38:39|1.3829
08:38:39|1.3829
08:38:40|1.3829
08:38:42|1.381
08:38:42|1.3822
08:38:43|1.3822
08:38:44|1.3822
08:38:45|1.3822
08:38:46|1.3822
08:38:48|1.3822
08:38:48|1.3822
08:38:49|1.3822
08:38:50|1.3822
08:38:51|1.3822
08:38:52|1.3822
08:38:53|1.3822
08:38:55|1.3822
08:38:56|1.3822
08:38:56|1.3835
08:38:57|1.3835
08:38:58|1.3835
08:38:59|1.3835
08:39:00|1.3835
08:39:02|1.3817
08:39:02|1.3817
08:39:03|1.3817
08:39:05|1.3846
08:39:07|1.3855
08:39:08|1.3855
08:39:09|1.3855
08:39:10|1.3855
08:39:11|1.3871
08:39:12|1.3871
08:39:13|1.3845
08:39:15|1.3859
08:39:15|1.3859
08:39:17|1.3857
08:39:18|1.3841
08:39:19|1.3841
08:39:20|1.3841
08:39:21|1.3841
08:39:22|1.3869
08:39:23|1.3869
08:39:24|1.3869
08:39:25|1.3869
08:39:26|1.3869
08:39:27|1.3869
08:39:28|1.3868
08:39:29|1.3868
08:39:30|1.3863
08:39:31|1.3863
08:39:32|1.3863
08:39:33|1.3863
08:39:34|1.3863
08:39:35|1.3861
08:39:36|1.3861
08:39:37|1.3864
08:39:38|1.3864
08:39:39|1.3894
08:39:40|1.3894
08:39:41|1.3894
08:39:42|1.3894
08:39:43|1.3894
08:39:44|1.3894
08:39:45|1.3894
08:39:46|1.389
08:39:47|1.3872
08:39:48|1.3872
08:39:49|1.3895
08:39:50|1.3895
08:39:51|1.3906
08:39:52|1.3906
08:39:53|1.3906
08:39:54|1.391
08:39:55|1.391
08:39:56|1.391
08:39:57|1.391
08:39:58|1.3914
08:39:59|1.3914
08:40:00|1.3914
08:40:01|1.3914
08:40:02|1.3896
08:40:03|1.3896
08:40:04|1.3914
08:40:05|1.3914
08:40:06|1.3917
08:40:08|1.3891
08:40:10|1.3891
08:40:11|1.3891
08:40:13|1.3891
08:40:13|1.3891
08:40:14|1.3891
08:40:15|1.3891
08:40:16|1.3882
08:40:18|1.3882
08:40:19|1.3882
08:40:20|1.3882
08:40:21|1.3882
08:40:23|1.3882
08:40:23|1.3882
08:40:24|1.3882
08:40:25|1.3882
08:40:26|1.3882
08:40:28|1.3882
08:40:28|1.3882
08:40:29|1.3882
08:40:30|1.3882
08:40:32|1.3882
08:40:32|1.3882
08:40:34|1.3882
08:40:35|1.3882
08:40:35|1.3882
08:40:37|1.3882
08:40:38|1.3916
08:40:40|1.3916
08:40:40|1.3916
08:40:41|1.3916
08:40:42|1.3916
08:40:43|1.3916
08:40:45|1.3916
08:40:46|1.389
08:40:47|1.389
08:40:48|1.3917
08:40:49|1.3917
08:40:49|1.3917
08:40:50|1.3917
08:40:51|1.3917
08:40:52|1.3917
08:40:54|1.3917
08:40:54|1.3917
08:40:56|1.3918
08:40:57|1.3918
08:40:58|1.3918
08:40:58|1.3918
08:40:59|1.3918
08:41:01|1.3918
08:41:03|1.3918
08:41:03|1.3917
08:41:06|1.3917
08:41:07|1.3917
08:41:08|1.392
08:41:09|1.392
08:41:11|1.392
08:41:12|1.392
08:41:13|1.392
08:41:14|1.392
08:41:15|1.392
08:41:16|1.392
08:41:17|1.392
08:41:18|1.392
08:41:19|1.3915
08:41:20|1.3915
08:41:22|1.39
08:41:22|1.39
08:41:23|1.39
08:41:24|1.39
08:41:25|1.39
08:41:26|1.39
08:41:27|1.39
08:41:28|1.39
08:41:29|1.39
08:41:30|1.39
08:41:31|1.39
08:41:32|1.39
08:41:33|1.39
08:41:34|1.39
08:41:35|1.39
08:41:36|1.39
08:41:37|1.39
08:41:38|1.39
08:41:39|1.3912
08:41:40|1.3912
08:41:41|1.3861
08:41:42|1.3861
08:41:43|1.3861
08:41:44|1.3861
08:41:45|1.3861
08:41:46|1.3861
08:41:47|1.3861
08:41:48|1.3861
08:41:49|1.3861
08:41:50|1.3861
08:41:51|1.3861
08:41:52|1.3861
08:41:54|1.3861
08:41:54|1.3861
08:41:56|1.3861
08:41:57|1.3861
08:41:57|1.3861
08:41:59|1.3861
08:42:00|1.3861
08:42:01|1.3861
08:42:02|1.3861
08:42:02|1.3861
08:42:04|1.3861
08:42:05|1.3861
08:42:06|1.3861
08:42:07|1.3861
08:42:09|1.3861
08:42:10|1.3861
08:42:12|1.3861
08:42:12|1.3861
08:42:13|1.3861
08:42:15|1.3861
08:42:16|1.3861
08:42:17|1.3861
08:42:17|1.3855
08:42:18|1.3855
08:42:20|1.3855
08:42:21|1.3855
08:42:22|1.3855
08:42:22|1.3855
08:42:24|1.3855
08:42:25|1.3855
08:42:27|1.3855
08:42:27|1.3855
08:42:28|1.3855
08:42:29|1.3855
08:42:30|1.3855
08:42:31|1.3855
08:42:32|1.3855
08:42:33|1.3855
08:42:34|1.3855
08:42:35|1.3855
08:42:36|1.3855
08:42:37|1.3855
08:42:38|1.3855
08:42:39|1.3855
08:42:40|1.3855
08:42:41|1.3855
08:42:42|1.3855
08:42:43|1.386
08:42:44|1.3904
08:42:45|1.3904
08:42:46|1.3904
08:42:48|1.386
08:42:49|1.386
08:42:51|1.386
08:42:51|1.386
08:42:52|1.386
08:42:53|1.386
08:42:54|1.386
08:42:55|1.386
08:42:56|1.3855
08:42:57|1.3855
08:42:58|1.3855
08:42:59|1.3855
08:43:00|1.3855
08:43:01|1.3855
08:43:02|1.3855
08:43:04|1.3855
08:43:05|1.3855
08:43:05|1.3855
08:43:06|1.3855
08:43:07|1.3855
08:43:08|1.3855
08:43:10|1.3855
08:43:12|1.3855
08:43:13|1.3855
08:43:14|1.3855
08:43:15|1.3855
08:43:16|1.3855
08:43:17|1.3855
08:43:18|1.3855
08:43:19|1.3855
08:43:20|1.3855
08:43:21|1.3855
08:43:22|1.3855
08:43:23|1.3855
08:43:24|1.3855
08:43:25|1.3855
08:43:26|1.3855
08:43:27|1.3855
08:43:28|1.3855
08:43:29|1.3855
08:43:31|1.3855
08:43:32|1.3855
08:43:33|1.3855
08:43:33|1.3855
08:43:34|1.3855
08:43:35|1.3855
08:43:37|1.3855
08:43:38|1.3855
08:43:39|1.3855
08:43:40|1.3855
08:43:41|1.3855
08:43:42|1.3855
08:43:43|1.3855
08:43:44|1.3855
08:43:45|1.3855
08:43:46|1.3855
08:43:47|1.3855
08:43:48|1.3855
08:43:49|1.3855
08:43:50|1.3855
08:43:51|1.3855
08:43:52|1.3855
08:43:53|1.3855
08:43:54|1.3855
08:43:55|1.3855
08:43:56|1.3855
08:43:57|1.3855
08:43:59|1.3855
08:43:59|1.3855
08:44:00|1.3855
08:44:02|1.3855
08:44:03|1.3855
08:44:04|1.3855
08:44:05|1.3855
08:44:06|1.3855
08:44:07|1.3855
08:44:08|1.3855
08:44:10|1.3811
08:44:12|1.3811
08:44:13|1.3811
08:44:15|1.3819
08:44:16|1.3819
08:44:16|1.3819
08:44:17|1.3732
08:44:18|1.3732
08:44:20|1.3732
08:44:21|1.3761
08:44:22|1.3761
08:44:23|1.3761
08:44:24|1.3761
08:44:25|1.3761
08:44:26|1.3761
08:44:27|1.3751
08:44:28|1.3751
08:44:29|1.3751
08:44:30|1.3751
08:44:31|1.3751
08:44:32|1.3751
08:44:34|1.3742
08:44:34|1.3742
08:44:36|1.3742
08:44:37|1.3742
08:44:37|1.3742
08:44:39|1.3742
08:44:39|1.3742
08:44:41|1.3742
08:44:42|1.3742
08:44:43|1.3742
08:44:44|1.3763
08:44:45|1.3763
08:44:46|1.3763
08:44:47|1.3763
08:44:48|1.3763
08:44:49|1.3763
08:44:50|1.3763
08:44:51|1.3768
08:44:52|1.3768
08:44:53|1.3768
08:44:54|1.3768
08:44:55|1.3768
08:44:56|1.3768
08:44:57|1.3768
08:44:58|1.3751
08:44:59|1.3751
08:45:00|1.3751
08:45:01|1.3751
08:45:02|1.3751
08:45:04|1.3743
08:45:05|1.3765
08:45:06|1.3765
08:45:08|1.3765
08:45:08|1.3765
08:45:09|1.3765
08:45:10|1.3765
08:45:12|1.3748
08:45:13|1.376
08:45:15|1.3763
08:45:16|1.3763
08:45:17|1.3763
08:45:19|1.3763
08:45:19|1.3763
08:45:21|1.3763
08:45:22|1.3763
08:45:23|1.3763
08:45:24|1.3763
08:45:25|1.3763
08:45:26|1.3763
08:45:27|1.3763
08:45:28|1.3763
08:45:29|1.3763
08:45:30|1.3763
08:45:31|1.3763
08:45:32|1.3763
08:45:33|1.3763
08:45:34|1.3763
08:45:35|1.3763
08:45:36|1.3763
08:45:37|1.3754
08:45:38|1.3754
08:45:39|1.3754
08:45:40|1.3754
08:45:41|1.3754
08:45:42|1.3754
08:45:43|1.3754
08:45:44|1.3754
08:45:45|1.3763
08:45:46|1.3763
08:45:47|1.3763
08:45:48|1.3763
08:45:49|1.375
08:45:50|1.375
08:45:51|1.375
08:45:52|1.375
08:45:53|1.375
08:45:54|1.375
08:45:55|1.375
08:45:56|1.375
08:45:57|1.375
08:45:58|1.375
08:45:59|1.375
08:46:00|1.3743
08:46:01|1.3742
08:46:02|1.3742
08:46:03|1.3742
08:46:04|1.3742
08:46:05|1.3727
08:46:06|1.3716
08:46:08|1.3716
08:46:09|1.3716
08:46:10|1.3716
08:46:12|1.3716
08:46:13|1.37
08:46:14|1.37
08:46:16|1.3713
08:46:17|1.3713
08:46:17|1.3732
08:46:18|1.3732
08:46:21|1.3732
08:46:21|1.3697
08:46:22|1.3697
08:46:23|1.3697
08:46:26|1.3697
08:46:27|1.373
08:46:27|1.373
08:46:28|1.3701
08:46:29|1.3701
08:46:30|1.3701
08:46:31|1.3701
08:46:33|1.3701
08:46:34|1.3701
08:46:35|1.3701
08:46:35|1.3701
08:46:37|1.3718
08:46:39|1.3718
08:46:39|1.3718
08:46:41|1.3718
08:46:42|1.3696
08:46:43|1.3696
08:46:44|1.3696
08:46:45|1.3718
08:46:46|1.3718
08:46:47|1.3718
08:46:48|1.3718
08:46:49|1.3718
08:46:50|1.3718
08:46:51|1.3718
08:46:52|1.373
08:46:53|1.373
08:46:54|1.373
08:46:55|1.373
08:46:56|1.373
08:46:57|1.373
08:46:58|1.373
08:46:59|1.373
08:47:00|1.373
08:47:01|1.373
08:47:02|1.373
08:47:04|1.373
08:47:05|1.373
08:47:06|1.373
08:47:06|1.373
08:47:07|1.373
08:47:09|1.373
08:47:10|1.373
08:47:11|1.3748
08:47:13|1.3748
08:47:13|1.3748
08:47:14|1.3748
08:47:15|1.3748
08:47:17|1.3748
08:47:18|1.3748
08:47:19|1.3768
08:47:20|1.3766
08:47:21|1.3766
08:47:22|1.3766
08:47:23|1.3766
08:47:24|1.3766
08:47:25|1.3766
08:47:26|1.3758
08:47:27|1.3758
08:47:28|1.3758
08:47:29|1.3758
08:47:30|1.3758
08:47:31|1.3758
08:47:32|1.3758
08:47:33|1.3758
08:47:34|1.3758
08:47:35|1.3758
08:47:36|1.3758
08:47:38|1.377
08:47:39|1.377
08:47:40|1.377
08:47:41|1.3767
08:47:41|1.3767
08:47:43|1.3767
08:47:43|1.3767
08:47:44|1.3767
08:47:46|1.3767
08:47:46|1.3767
08:47:47|1.3767
08:47:49|1.3767
08:47:49|1.3767
08:47:50|1.3767
08:47:52|1.3767
08:47:52|1.3767
08:47:53|1.3767
08:47:54|1.3767
08:47:56|1.3767
08:47:56|1.3767
08:47:57|1.3767
08:47:58|1.3767
08:47:59|1.3767
08:48:00|1.3767
08:48:01|1.3767
08:48:03|1.3767
08:48:04|1.3767
08:48:06|1.3767
08:48:07|1.3767
08:48:07|1.3767
08:48:09|1.3767
08:48:10|1.3767
08:48:11|1.3767
08:48:12|1.3751
08:48:13|1.3751
08:48:14|1.3751
08:48:16|1.3774
08:48:18|1.3774
08:48:18|1.3774
08:48:19|1.3789
08:48:21|1.382
08:48:22|1.382
08:48:23|1.382
08:48:24|1.382
08:48:25|1.382
08:48:26|1.382
08:48:27|1.382
08:48:29|1.382
08:48:29|1.382
08:48:30|1.3828
08:48:32|1.3828
08:48:32|1.3805
08:48:34|1.3805
08:48:35|1.3805
08:48:36|1.3805
08:48:37|1.3805
08:48:38|1.3805
08:48:38|1.3805
08:48:40|1.3808
08:48:41|1.3808
08:48:42|1.3808
08:48:43|1.3808
08:48:44|1.3808
08:48:45|1.3808
08:48:46|1.3808
08:48:48|1.3808
08:48:49|1.3808
08:48:49|1.3808
08:48:51|1.3808
08:48:51|1.3808
08:48:52|1.3808
08:48:53|1.3808
08:48:54|1.3808
08:48:55|1.3808
08:48:56|1.3808
08:48:57|1.3833
08:48:58|1.3833
08:48:59|1.3833
08:49:01|1.3833
08:49:02|1.3833
08:49:02|1.3833
08:49:03|1.3833
08:49:05|1.3833
08:49:06|1.3833
08:49:06|1.3833
08:49:08|1.3833
08:49:08|1.3833
08:49:10|1.3833
08:49:11|1.3833
08:49:12|1.3809
08:49:12|1.3811
08:49:14|1.3811
08:49:14|1.3811
08:49:16|1.3811
08:49:18|1.3811
08:49:19|1.3811
08:49:20|1.3811
08:49:21|1.3811
08:49:23|1.384
08:49:23|1.384
08:49:25|1.384
08:49:26|1.384
08:49:27|1.3811
08:49:27|1.3811
08:49:28|1.3811
08:49:29|1.3811
08:49:31|1.3811
08:49:32|1.3811
08:49:33|1.3811
08:49:34|1.3813
08:49:35|1.3813
08:49:36|1.3813
08:49:37|1.3813
08:49:38|1.3813
08:49:39|1.3813
08:49:40|1.3813
08:49:41|1.3811
08:49:42|1.3819
08:49:43|1.3819
08:49:44|1.3819
08:49:45|1.3819
08:49:46|1.3819
08:49:47|1.3819
08:49:48|1.3819
08:49:49|1.3819
08:49:50|1.3819
08:49:51|1.3819
08:49:52|1.3819
08:49:53|1.3819
08:49:54|1.3819
08:49:55|1.3819
08:49:56|1.3819
08:49:57|1.3819
08:49:58|1.3819
08:49:59|1.3819
08:50:00|1.3819
08:50:02|1.3819
08:50:02|1.3819
08:50:04|1.3819
08:50:05|1.3819
08:50:06|1.3819
08:50:07|1.3824
08:50:08|1.3824
08:50:09|1.3824
08:50:10|1.3824
08:50:11|1.3824
08:50:12|1.3824
08:50:14|1.3824
08:50:15|1.3824
08:50:16|1.3824
08:50:18|1.3824
08:50:19|1.3827
08:50:20|1.3827
08:50:22|1.3827
08:50:23|1.3827
08:50:25|1.3827
08:50:25|1.3827
08:50:27|1.3827
08:50:27|1.3827
08:50:28|1.3827
08:50:31|1.3767
08:50:31|1.3767
08:50:32|1.3767
08:50:33|1.3767
08:50:34|1.3767
08:50:35|1.3767
08:50:36|1.3758
08:50:37|1.3758
08:50:38|1.3758
08:50:39|1.3758
08:50:40|1.3758
08:50:41|1.3758
08:50:42|1.3758
08:50:43|1.3758
08:50:44|1.3758
08:50:46|1.3758
08:50:47|1.3745
08:50:48|1.3745
08:50:49|1.3745
08:50:50|1.3745
08:50:51|1.3749
08:50:52|1.3749
08:50:53|1.3749
08:50:54|1.3749
08:50:55|1.3749
08:50:56|1.3749
08:50:57|1.3749
08:50:58|1.3749
08:50:59|1.3749
08:51:00|1.3749
08:51:01|1.3749
08:51:02|1.3749
08:51:03|1.3749
08:51:05|1.3749
08:51:05|1.3749
08:51:06|1.3765
08:51:08|1.3765
08:51:09|1.3765
08:51:09|1.3765
08:51:11|1.3765
08:51:12|1.3765
08:51:13|1.3765
08:51:14|1.3765
08:51:15|1.3765
08:51:16|1.3765
08:51:17|1.3765
08:51:19|1.3765
08:51:20|1.3765
08:51:21|1.3765
08:51:22|1.3765
08:51:23|1.3765
08:51:24|1.3755
08:51:25|1.379
08:51:26|1.379
08:51:27|1.379
08:51:28|1.379
08:51:29|1.379
08:51:30|1.379
08:51:32|1.379
08:51:32|1.379
08:51:33|1.379
08:51:35|1.379
08:51:36|1.379
08:51:37|1.3708
08:51:38|1.3708
08:51:39|1.3722
08:51:40|1.3722
08:51:41|1.3722
08:51:42|1.3722
08:51:44|1.3722
08:51:44|1.3722
08:51:45|1.3722
08:51:46|1.3722
08:51:48|1.3722
08:51:48|1.3722
08:51:50|1.3722
08:51:50|1.3722
08:51:51|1.3722
08:51:53|1.3722
08:51:54|1.3722
08:51:54|1.3722
08:51:55|1.3722
08:51:57|1.3722
08:51:57|1.3722
08:51:58|1.3766
08:52:00|1.3766
08:52:00|1.3766
08:52:02|1.3773
08:52:03|1.3773
08:52:05|1.3773
08:52:05|1.3773
08:52:06|1.3727
08:52:07|1.3727
08:52:08|1.3768
08:52:09|1.3768
08:52:10|1.3768
08:52:12|1.3768
08:52:13|1.3768
08:52:14|1.3768
08:52:15|1.3768
08:52:15|1.3768
08:52:16|1.3768
08:52:18|1.3768
08:52:19|1.3768
08:52:21|1.3768
08:52:21|1.3768
08:52:23|1.3768
08:52:25|1.3768
08:52:25|1.3768
08:52:26|1.3768
08:52:27|1.3768
08:52:28|1.3768
08:52:30|1.375
08:52:32|1.3752
08:52:32|1.3752
08:52:34|1.3752
08:52:35|1.3752
08:52:35|1.3752
08:52:36|1.3752
08:52:37|1.3752
08:52:38|1.3752
08:52:39|1.3752
08:52:40|1.3752
08:52:41|1.3752
08:52:43|1.3726
08:52:45|1.3726
08:52:46|1.3723
08:52:46|1.3723
08:52:48|1.3723
08:52:49|1.3723
08:52:50|1.3723
08:52:51|1.3723
08:52:52|1.3723
08:52:53|1.3723
08:52:54|1.3723
08:52:55|1.373
08:52:57|1.373
08:52:57|1.373
08:52:58|1.373
08:52:59|1.3759
08:53:00|1.3759
08:53:01|1.3759
08:53:02|1.3759
08:53:03|1.3759
08:53:05|1.3759
08:53:06|1.3759
08:53:07|1.3759
08:53:08|1.3759
08:53:09|1.3759
08:53:10|1.3759
08:53:11|1.3759
08:53:12|1.3759
08:53:13|1.3759
08:53:14|1.3759
08:53:15|1.3759
08:53:16|1.3759
08:53:17|1.3759
08:53:18|1.3759
08:53:19|1.3734
08:53:20|1.3734
08:53:22|1.3734
08:53:22|1.3734
08:53:24|1.3734
08:53:26|1.3734
08:53:26|1.3734
08:53:27|1.3734
08:53:29|1.3734
08:53:29|1.3734
08:53:31|1.3734
08:53:32|1.3734
08:53:33|1.3734
08:53:34|1.3734
08:53:35|1.3734
08:53:36|1.3734
08:53:37|1.3762
08:53:38|1.3762
08:53:39|1.3762
08:53:40|1.3762
08:53:41|1.3762
08:53:42|1.3788
08:53:43|1.3788
08:53:44|1.3788
08:53:45|1.3788
08:53:46|1.3788
08:53:48|1.3763
08:53:48|1.3763
08:53:49|1.3763
08:53:50|1.376
08:53:51|1.376
08:53:52|1.376
08:53:54|1.3759
08:53:55|1.3751
08:53:56|1.3751
08:53:56|1.3751
08:53:57|1.3751
08:53:59|1.3751
08:53:59|1.3751
08:54:00|1.3751
08:54:01|1.3751
08:54:02|1.3795
08:54:03|1.3795
08:54:05|1.3795
08:54:07|1.3795
08:54:08|1.3795
08:54:09|1.3795
08:54:10|1.3795
08:54:11|1.3795
08:54:13|1.3806
08:54:13|1.3808
08:54:15|1.3808
08:54:16|1.3808
08:54:16|1.3808
08:54:17|1.3808
08:54:19|1.3808
08:54:20|1.3808
08:54:21|1.3808
08:54:22|1.3808
08:54:23|1.3808
08:54:24|1.3808
08:54:25|1.3808
08:54:27|1.3808
08:54:28|1.3808
08:54:29|1.3808
08:54:30|1.3808
08:54:32|1.3808
08:54:32|1.3808
08:54:34|1.3791
08:54:34|1.3791
08:54:36|1.3791
08:54:37|1.3791
08:54:38|1.3791
08:54:39|1.3791
08:54:41|1.3791
08:54:42|1.3791
08:54:42|1.3791
08:54:43|1.3791
08:54:44|1.3791
08:54:46|1.3791
08:54:46|1.3791
08:54:47|1.3791
08:54:49|1.3791
08:54:50|1.3791
08:54:51|1.3791
08:54:52|1.3791
08:54:52|1.3791
08:54:53|1.3791
08:54:55|1.3791
08:54:55|1.3791
08:54:56|1.3791
08:54:58|1.3791
08:54:58|1.3791
08:54:59|1.3791
08:55:00|1.3791
08:55:02|1.3791
08:55:02|1.3791
08:55:04|1.3791
08:55:04|1.3791
08:55:06|1.3791
08:55:06|1.3791
08:55:08|1.3794
08:55:09|1.3791
08:55:10|1.3791
08:55:11|1.3791
08:55:12|1.3791
08:55:12|1.3806
08:55:14|1.3806
08:55:15|1.3799
08:55:16|1.3799
08:55:17|1.3799
08:55:19|1.3799
08:55:19|1.3799
08:55:20|1.3799
08:55:21|1.3799
08:55:23|1.3799
08:55:24|1.3799
08:55:25|1.3799
08:55:26|1.3799
08:55:27|1.3799
08:55:28|1.3799
08:55:29|1.3799
08:55:30|1.3799
08:55:31|1.3799
08:55:32|1.3799
08:55:33|1.3799
08:55:34|1.3799
08:55:35|1.3799
08:55:37|1.3806
08:55:37|1.3806
08:55:39|1.3806
08:55:41|1.3806
08:55:41|1.3806
08:55:42|1.3806
08:55:43|1.3806
08:55:44|1.3806
08:55:45|1.3806
08:55:46|1.3806
08:55:47|1.3806
08:55:48|1.3792
08:55:49|1.3792
08:55:50|1.3746
08:55:51|1.3746
08:55:52|1.3746
08:55:53|1.3746
08:55:54|1.3746
08:55:55|1.3746
08:55:56|1.3746
08:55:57|1.3746
08:55:58|1.3746
08:55:59|1.3746
08:56:00|1.3746
08:56:01|1.3746
08:56:02|1.3746
08:56:03|1.3746
08:56:04|1.3746
08:56:05|1.3746
08:56:06|1.3746
08:56:07|1.3746
08:56:08|1.3746
08:56:09|1.3746
08:56:10|1.3746
08:56:11|1.3771
08:56:12|1.3776
08:56:13|1.3776
08:56:14|1.3776
08:56:15|1.3776
08:56:16|1.3776
08:56:17|1.3776
08:56:18|1.3776
08:56:20|1.3776
08:56:20|1.3776
08:56:21|1.3776
08:56:23|1.3776
08:56:25|1.3776
08:56:26|1.3776
08:56:26|1.3776
08:56:28|1.3776
08:56:28|1.3776
08:56:29|1.3776
08:56:31|1.3776
08:56:32|1.3776
08:56:33|1.3776
08:56:33|1.3776
08:56:34|1.3776
08:56:36|1.3776
08:56:37|1.3776
08:56:38|1.3776
08:56:39|1.3776
08:56:40|1.3776
08:56:41|1.3776
08:56:42|1.3776
08:56:43|1.3776
08:56:44|1.3776
08:56:45|1.3776
08:56:46|1.3776
08:56:47|1.3776
08:56:48|1.3776
08:56:49|1.378
08:56:50|1.378
08:56:51|1.378
08:56:52|1.378
08:56:53|1.378
08:56:54|1.378
08:56:55|1.378
08:56:56|1.378
08:56:57|1.378
08:56:59|1.378
08:56:59|1.378
08:57:00|1.378
08:57:01|1.378
08:57:03|1.378
08:57:04|1.378
08:57:04|1.378
08:57:06|1.378
08:57:07|1.378
08:57:08|1.378
08:57:09|1.378
08:57:11|1.378
08:57:12|1.378
08:57:13|1.378
08:57:13|1.3794
08:57:14|1.3794
08:57:16|1.3794
08:57:17|1.3794
08:57:18|1.3794
08:57:19|1.3794
08:57:20|1.3794
08:57:21|1.3779
08:57:22|1.3779
08:57:23|1.3779
08:57:25|1.377
08:57:26|1.377
08:57:27|1.375
08:57:27|1.375
08:57:28|1.3768
08:57:30|1.3768
08:57:30|1.3768
08:57:31|1.375
08:57:33|1.375
08:57:34|1.375
08:57:35|1.375
08:57:36|1.375
08:57:37|1.375
08:57:38|1.375
08:57:39|1.375
08:57:40|1.375
08:57:41|1.375
08:57:42|1.375
08:57:44|1.375
08:57:45|1.375
08:57:45|1.375
08:57:46|1.375
08:57:48|1.375
08:57:48|1.375
08:57:50|1.3745
08:57:50|1.3745
08:57:52|1.3745
08:57:52|1.3745
08:57:53|1.3745
08:57:54|1.3779
08:57:55|1.3779
08:57:56|1.3779
08:57:57|1.3779
08:57:59|1.3779
08:58:00|1.3779
08:58:01|1.3779
08:58:03|1.3779
08:58:03|1.3779
08:58:04|1.3779
08:58:05|1.3779
08:58:07|1.3779
08:58:08|1.3779
08:58:09|1.3756
08:58:11|1.3756
08:58:11|1.3756
08:58:12|1.3756
08:58:13|1.3756
08:58:14|1.3756
08:58:15|1.3777
08:58:16|1.3777
08:58:17|1.3777
08:58:18|1.3777
08:58:19|1.3777
08:58:20|1.3777
08:58:21|1.3777
08:58:22|1.3777
08:58:23|1.3777
08:58:25|1.3752
08:58:27|1.3752
08:58:28|1.3752
08:58:29|1.3752
08:58:29|1.3752
08:58:30|1.3752
08:58:31|1.3752
08:58:32|1.3752
08:58:34|1.3752
08:58:34|1.3752
08:58:36|1.3752
08:58:36|1.3752
08:58:38|1.3752
08:58:39|1.3752
08:58:40|1.3775
08:58:41|1.3775
08:58:42|1.3775
08:58:43|1.3775
08:58:44|1.3775
08:58:45|1.3775
08:58:46|1.3775
08:58:47|1.3775
08:58:48|1.3775
08:58:49|1.3775
08:58:50|1.3775
08:58:51|1.3775
08:58:52|1.3775
08:58:53|1.3775
08:58:54|1.3775
08:58:55|1.3775
08:58:56|1.3775
08:58:58|1.3775
08:58:59|1.3775
08:58:59|1.3775
08:59:01|1.3775
08:59:02|1.3775
08:59:02|1.3775
08:59:04|1.3775
08:59:04|1.3775
08:59:06|1.3775
08:59:07|1.3775
08:59:08|1.3775
08:59:10|1.3775
08:59:10|1.3775
08:59:12|1.3775
08:59:13|1.3775
08:59:13|1.3775
08:59:15|1.3775
08:59:16|1.3775
08:59:17|1.3775
08:59:18|1.3775
08:59:19|1.3775
08:59:20|1.3775
08:59:21|1.3775
08:59:22|1.3775
08:59:23|1.3775
08:59:24|1.3775
08:59:25|1.3775
08:59:25|1.3775
08:59:28|1.3775
08:59:29|1.3775
08:59:30|1.3783
08:59:31|1.3783
08:59:33|1.3783
08:59:34|1.3783
08:59:35|1.3783
08:59:36|1.3783
08:59:36|1.3783
08:59:38|1.3783
08:59:39|1.3783
08:59:39|1.38
08:59:41|1.38
08:59:42|1.3809
08:59:43|1.3809
08:59:43|1.3809
08:59:44|1.3809
08:59:46|1.3809
08:59:47|1.3809
08:59:47|1.3809
08:59:49|1.3809
08:59:50|1.3809
08:59:50|1.3809
08:59:51|1.3809
08:59:52|1.3809
08:59:54|1.3809
08:59:54|1.3809
08:59:55|1.3787
08:59:57|1.3787
08:59:57|1.3787
08:59:58|1.3787
09:00:00|1.3787
09:00:01|1.3787
09:00:01|1.3787
09:00:03|1.3819
09:00:04|1.3819
09:00:06|1.3792
09:00:06|1.3792
09:00:07|1.3792
09:00:08|1.3792
09:00:10|1.3792
09:00:11|1.3792
09:00:12|1.3792
09:00:13|1.383
09:00:14|1.383
09:00:16|1.383
09:00:16|1.3838
09:00:17|1.3838
09:00:18|1.3859
09:00:20|1.3859
09:00:20|1.3859
09:00:22|1.3859
09:00:23|1.3859
09:00:23|1.3868
09:00:24|1.3868
09:00:25|1.3868
09:00:27|1.3868
09:00:29|1.3868
09:00:30|1.3868
09:00:31|1.3903
09:00:32|1.3905
09:00:33|1.3922
09:00:34|1.3922
09:00:35|1.3922
09:00:36|1.3922
09:00:38|1.3922
09:00:39|1.3885
09:00:40|1.3885
09:00:41|1.3885
09:00:42|1.3885
09:00:43|1.3885
09:00:45|1.3914
09:00:45|1.3914
09:00:47|1.3914
09:00:47|1.3914
09:00:49|1.3914
09:00:50|1.3914
09:00:51|1.3914
09:00:52|1.3914
09:00:54|1.3874
09:00:54|1.3874
09:00:56|1.3874
09:00:57|1.3831
09:00:58|1.3831
09:00:58|1.3831
09:00:59|1.3831
09:01:01|1.3831
09:01:02|1.3831
09:01:03|1.3831
09:01:03|1.3831
09:01:05|1.3831
09:01:07|1.3814
09:01:07|1.3864
09:01:09|1.3864
09:01:10|1.3864
09:01:10|1.3864
09:01:12|1.3864
09:01:13|1.3864
09:01:14|1.3864
09:01:14|1.3864
09:01:16|1.3864
09:01:16|1.3864
09:01:17|1.3864
09:01:19|1.3864
09:01:21|1.3896
09:01:21|1.3896
09:01:23|1.3896
09:01:23|1.3896
09:01:25|1.3896
09:01:25|1.3896
09:01:27|1.3896
09:01:28|1.3895
09:01:29|1.3896
09:01:30|1.3896
09:01:31|1.3896
09:01:32|1.3896
09:01:34|1.39
09:01:35|1.39
09:01:36|1.39
09:01:37|1.3887
09:01:38|1.39
09:01:39|1.39
09:01:40|1.39
09:01:41|1.389
09:01:43|1.3889
09:01:44|1.3889
09:01:45|1.3889
09:01:46|1.3889
09:01:47|1.3897
09:01:48|1.3897
09:01:49|1.3897
09:01:50|1.3897
09:01:51|1.3897
09:01:52|1.3897
09:01:53|1.39
09:01:54|1.3879
09:01:56|1.3879
09:01:57|1.3879
09:01:58|1.3879
09:01:59|1.3879
09:02:00|1.3879
09:02:01|1.3879
09:02:02|1.3879
09:02:03|1.3879
09:02:04|1.3879
09:02:06|1.3879
09:02:07|1.3879
09:02:08|1.3879
09:02:09|1.3879
09:02:10|1.3879
09:02:11|1.3879
09:02:12|1.3879
09:02:13|1.3879
09:02:14|1.3879
09:02:14|1.39
09:02:16|1.39
09:02:17|1.39
09:02:18|1.39
09:02:19|1.39
09:02:20|1.39
09:02:21|1.39
09:02:22|1.39
09:02:23|1.39
09:02:24|1.39
09:02:25|1.3897
09:02:26|1.3897
09:02:27|1.3897
09:02:28|1.3897
09:02:29|1.3897
09:02:30|1.3897
09:02:32|1.3897
09:02:33|1.3897
09:02:34|1.3897
09:02:35|1.3897
09:02:36|1.3897
09:02:37|1.3897
09:02:38|1.3897
09:02:39|1.3897
09:02:40|1.3897
09:02:42|1.3897
09:02:42|1.3897
09:02:44|1.3897
09:02:44|1.3897
09:02:46|1.3897
09:02:47|1.3897
09:02:47|1.3897
09:02:48|1.3897
09:02:49|1.3897
09:02:50|1.3897
09:02:52|1.3897
09:02:53|1.3897
09:02:54|1.3897
09:02:54|1.3897
09:02:55|1.3897
09:02:56|1.3897
09:02:57|1.3897
09:02:58|1.3897
09:03:00|1.3897
09:03:00|1.3897
09:03:01|1.3897
09:03:03|1.388
09:03:04|1.388
09:03:05|1.388
09:03:06|1.3872
09:03:07|1.3872
09:03:08|1.3872
09:03:09|1.3872
09:03:10|1.3872
09:03:11|1.3872
09:03:12|1.3872
09:03:13|1.3872
09:03:14|1.3872
09:03:15|1.3872
09:03:16|1.3872
09:03:17|1.3872
09:03:18|1.3872
09:03:19|1.3872
09:03:20|1.3895
09:03:21|1.3895
09:03:22|1.3897
09:03:23|1.3897
09:03:24|1.3897
09:03:25|1.3895
09:03:26|1.3895
09:03:27|1.3895
09:03:29|1.3895
09:03:30|1.3895
09:03:32|1.3895
09:03:33|1.3895
09:03:33|1.3895
09:03:34|1.3895
09:03:35|1.3897
09:03:36|1.3897
09:03:38|1.3897
09:03:38|1.3897
09:03:41|1.3897
09:03:42|1.3897
09:03:44|1.3897
09:03:44|1.3897
09:03:45|1.3897
09:03:46|1.3897
09:03:47|1.3897
09:03:48|1.3897
09:03:49|1.3897
09:03:50|1.3897
09:03:51|1.3897
09:03:52|1.3897
09:03:53|1.3897
09:03:55|1.3897
09:03:55|1.3897
09:03:56|1.3897
09:03:57|1.3897
09:03:58|1.3897
09:04:00|1.3897
09:04:00|1.3897
09:04:01|1.3897
09:04:03|1.3897
09:04:04|1.3897
09:04:05|1.3897
09:04:06|1.3897
09:04:07|1.3897
09:04:08|1.3897
09:04:09|1.3897
09:04:10|1.3897
09:04:11|1.3898
09:04:12|1.3898
09:04:13|1.3927
09:04:14|1.3929
09:04:15|1.3929
09:04:16|1.3929
09:04:17|1.3929
09:04:18|1.3929
09:04:19|1.3929
09:04:20|1.3929
09:04:21|1.3929
09:04:22|1.3929
09:04:23|1.3929
09:04:24|1.3929
09:04:25|1.3929
09:04:26|1.3929
09:04:27|1.3929
09:04:28|1.3929
09:04:29|1.3929
09:04:30|1.3929
09:04:32|1.3929
09:04:34|1.3929
09:04:34|1.3929
09:04:35|1.3929
09:04:37|1.3933
09:04:38|1.3933
09:04:39|1.3933
09:04:40|1.3933
09:04:42|1.3933
09:04:43|1.3933
09:04:43|1.3933
09:04:44|1.3933
09:04:45|1.3933
09:04:47|1.3933
09:04:48|1.3933
09:04:49|1.3933
09:04:51|1.3933
09:04:51|1.3933
09:04:52|1.3933
09:04:53|1.3933
09:04:55|1.3933
09:04:55|1.3933
09:04:57|1.3933
09:04:59|1.3933
09:05:00|1.3915
09:05:00|1.3915
09:05:02|1.3912
09:05:03|1.3912
09:05:04|1.3912
09:05:05|1.3912
09:05:06|1.3912
09:05:07|1.3912
09:05:08|1.3912
09:05:10|1.3912
09:05:10|1.3912
09:05:11|1.3912
09:05:12|1.3912
09:05:14|1.3912
09:05:15|1.3912
09:05:15|1.3912
09:05:16|1.3912
09:05:18|1.3912
09:05:18|1.3912
09:05:20|1.3912
09:05:21|1.3912
09:05:21|1.3933
09:05:23|1.3933
09:05:23|1.3933
09:05:24|1.3933
09:05:26|1.3933
09:05:27|1.3933
09:05:28|1.3933
09:05:29|1.3933
09:05:30|1.3933
09:05:31|1.3933
09:05:33|1.3933
09:05:33|1.3933
09:05:35|1.3933
09:05:35|1.3933
09:05:37|1.3902
09:05:37|1.3902
09:05:39|1.3902
09:05:40|1.3902
09:05:42|1.3902
09:05:42|1.3902
09:05:43|1.3902
09:05:44|1.3902
09:05:45|1.3917
09:05:46|1.3897
09:05:47|1.3898
09:05:48|1.3898
09:05:49|1.3898
09:05:50|1.3898
09:05:51|1.3898
09:05:52|1.3898
09:05:53|1.3884
09:05:54|1.3884
09:05:55|1.3884
09:05:56|1.3884
09:05:57|1.3884
09:05:58|1.3884
09:05:59|1.3884
09:06:00|1.3884
09:06:01|1.3884
09:06:02|1.3911
09:06:03|1.3911
09:06:05|1.392
09:06:06|1.392
09:06:07|1.392
09:06:08|1.392
09:06:08|1.392
09:06:10|1.392
09:06:11|1.392
09:06:13|1.392
09:06:13|1.392
09:06:14|1.392
09:06:15|1.392
09:06:16|1.392
09:06:17|1.392
09:06:18|1.392
09:06:19|1.392
09:06:21|1.392
09:06:22|1.392
09:06:23|1.392
09:06:24|1.392
09:06:26|1.3902
09:06:27|1.3902
09:06:28|1.3902
09:06:29|1.3902
09:06:30|1.3902
09:06:31|1.3902
09:06:32|1.3902
09:06:33|1.3902
09:06:35|1.3902
09:06:36|1.3902
09:06:38|1.3902
09:06:38|1.3902
09:06:40|1.3902
09:06:40|1.3902
09:06:41|1.3902
09:06:43|1.3902
09:06:44|1.3902
09:06:44|1.3902
09:06:46|1.3902
09:06:47|1.3902
09:06:47|1.3902
09:06:48|1.3902
09:06:49|1.3902
09:06:50|1.3902
09:06:51|1.3902
09:06:52|1.3902
09:06:54|1.3902
09:06:55|1.3902
09:06:55|1.3902
09:06:56|1.3902
09:06:58|1.3903
09:06:58|1.3919
09:07:00|1.3919
09:07:01|1.3919
09:07:02|1.3919
09:07:03|1.3919
09:07:04|1.3919
09:07:04|1.3919
09:07:06|1.3919
09:07:07|1.3919
09:07:08|1.3919
09:07:09|1.3902
09:07:10|1.3902
09:07:12|1.3902
09:07:13|1.3902
09:07:13|1.3902
09:07:15|1.3902
09:07:16|1.3902
09:07:16|1.3902
09:07:17|1.3902
09:07:19|1.3902
09:07:20|1.3902
09:07:21|1.3902
09:07:22|1.3902
09:07:23|1.3902
09:07:25|1.3902
09:07:26|1.3902
09:07:27|1.3902
09:07:28|1.3902
09:07:29|1.3902
09:07:30|1.3902
09:07:31|1.3902
09:07:32|1.3902
09:07:33|1.3902
09:07:34|1.3902
09:07:36|1.3902
09:07:37|1.3902
09:07:38|1.3902
09:07:39|1.3902
09:07:40|1.3902
09:07:41|1.3902
09:07:42|1.3902
09:07:43|1.3902
09:07:44|1.3902
09:07:45|1.3902
09:07:46|1.3911
09:07:47|1.3911
09:07:48|1.3911
09:07:49|1.3911
09:07:50|1.3911
09:07:51|1.3911
09:07:52|1.3911
09:07:53|1.3911
09:07:54|1.3911
09:07:56|1.3911
09:07:57|1.3911
09:07:57|1.3911
09:07:58|1.3911
09:08:00|1.3911
09:08:01|1.3911
09:08:01|1.3911
09:08:03|1.3911
09:08:04|1.3911
09:08:05|1.3911
09:08:06|1.3912
09:08:07|1.3912
09:08:08|1.391
09:08:09|1.391
09:08:10|1.391
09:08:12|1.391
09:08:13|1.391
09:08:14|1.391
09:08:14|1.391
09:08:15|1.392
09:08:17|1.392
09:08:18|1.392
09:08:18|1.392
09:08:19|1.392
09:08:21|1.392
09:08:21|1.392
09:08:23|1.392
09:08:23|1.392
09:08:25|1.392
09:08:27|1.392
09:08:27|1.392
09:08:28|1.392
09:08:30|1.392
09:08:31|1.392
09:08:32|1.392
09:08:33|1.392
09:08:34|1.392
09:08:36|1.392
09:08:37|1.392
09:08:38|1.392
09:08:40|1.392
09:08:41|1.392
09:08:42|1.392
09:08:43|1.392
09:08:44|1.392
09:08:44|1.392
09:08:45|1.392
09:08:46|1.392
09:08:48|1.392
09:08:48|1.392
09:08:50|1.392
09:08:51|1.392
09:08:52|1.392
09:08:53|1.392
09:08:54|1.392
09:08:55|1.392
09:08:56|1.392
09:08:56|1.3938
09:08:57|1.3938
09:08:58|1.3938
09:09:01|1.3938
09:09:01|1.3938
09:09:02|1.3938
09:09:04|1.3938
09:09:05|1.3938
09:09:05|1.3938
09:09:07|1.3938
09:09:07|1.3938
09:09:08|1.3938
09:09:10|1.3938
09:09:11|1.3938
09:09:11|1.3938
09:09:13|1.3938
09:09:14|1.3938
09:09:15|1.3938
09:09:16|1.3938
09:09:17|1.3938
09:09:17|1.3938
09:09:18|1.3938
09:09:20|1.3938
09:09:21|1.3938
09:09:22|1.3926
09:09:23|1.3926
09:09:24|1.3926
09:09:25|1.3926
09:09:25|1.3926
09:09:27|1.3926
09:09:28|1.3926
09:09:28|1.3926
09:09:29|1.3926
09:09:30|1.3926
09:09:32|1.3926
09:09:32|1.3926
09:09:33|1.3926
09:09:34|1.3926
09:09:36|1.3926
09:09:37|1.3926
09:09:38|1.3926
09:09:39|1.3926
09:09:40|1.3926
09:09:41|1.3926
09:09:42|1.3926
09:09:43|1.3926
09:09:44|1.3926
09:09:45|1.3926
09:09:46|1.3926
09:09:47|1.3927
09:09:48|1.3927
09:09:49|1.3927
09:09:50|1.3927
09:09:51|1.3927
09:09:52|1.3927
09:09:53|1.3927
09:09:54|1.3927
09:09:55|1.392
09:09:56|1.392
09:09:57|1.392
09:09:58|1.392
09:09:59|1.392
09:10:01|1.392
09:10:01|1.392
09:10:02|1.392
09:10:04|1.392
09:10:05|1.392
09:10:07|1.3927
09:10:08|1.3927
09:10:09|1.3927
09:10:10|1.3927
09:10:11|1.3927
09:10:12|1.3927
09:10:12|1.3927
09:10:14|1.3927
09:10:14|1.3927
09:10:16|1.392
09:10:17|1.392
09:10:18|1.392
09:10:19|1.392
09:10:21|1.392
09:10:22|1.392
09:10:24|1.392
09:10:25|1.392
09:10:26|1.392
09:10:27|1.392
09:10:28|1.392
09:10:29|1.392
09:10:30|1.392
09:10:31|1.392
09:10:32|1.392
09:10:33|1.392
09:10:33|1.392
09:10:35|1.392
09:10:36|1.392
09:10:37|1.392
09:10:38|1.392
09:10:40|1.392
09:10:41|1.392
09:10:42|1.392
09:10:43|1.392
09:10:44|1.392
09:10:45|1.392
09:10:46|1.392
09:10:47|1.392
09:10:48|1.392
09:10:49|1.3934
09:10:50|1.3934
09:10:51|1.392
09:10:52|1.392
09:10:53|1.392
09:10:54|1.392
09:10:55|1.392
09:10:56|1.392
09:10:57|1.392
09:10:58|1.392
09:10:59|1.392
09:11:00|1.392
09:11:01|1.392
09:11:03|1.392
09:11:04|1.392
09:11:05|1.392
09:11:05|1.392
09:11:07|1.392
09:11:08|1.392
09:11:10|1.3934
09:11:11|1.3934
09:11:11|1.3934
09:11:13|1.3934
09:11:14|1.3921
09:11:15|1.3921
09:11:16|1.3935
09:11:17|1.3935
09:11:18|1.3935
09:11:19|1.3935
09:11:20|1.3935
09:11:21|1.3935
09:11:22|1.3937
09:11:23|1.3937
09:11:24|1.3937
09:11:25|1.3937
09:11:26|1.3937
09:11:27|1.3937
09:11:28|1.3937
09:11:29|1.3937
09:11:30|1.3937
09:11:31|1.3937
09:11:32|1.392
09:11:33|1.392
09:11:34|1.394
09:11:35|1.3942
09:11:36|1.3942
09:11:37|1.3942
09:11:39|1.3947
09:11:39|1.3948
09:11:41|1.3953
09:11:42|1.3953
09:11:43|1.3953
09:11:43|1.3953
09:11:44|1.3948
09:11:45|1.3948
09:11:46|1.3948
09:11:48|1.3948
09:11:48|1.3948
09:11:49|1.3948
09:11:50|1.3948
09:11:52|1.3948
09:11:53|1.3948
09:11:54|1.3948
09:11:55|1.3948
09:11:56|1.3948
09:11:57|1.3948
09:11:58|1.3948
09:11:59|1.3948
09:12:00|1.3948
09:12:01|1.3948
09:12:03|1.3948
09:12:04|1.3977
09:12:05|1.3977
09:12:06|1.3977
09:12:06|1.3977
09:12:08|1.3977
09:12:09|1.3977
09:12:10|1.3977
09:12:12|1.3977
09:12:13|1.3977
09:12:14|1.3977
09:12:15|1.3977
09:12:16|1.3977
09:12:17|1.3977
09:12:18|1.3977
09:12:19|1.3977
09:12:20|1.3977
09:12:21|1.3977
09:12:22|1.3977
09:12:23|1.3977
09:12:24|1.3977
09:12:25|1.3977
09:12:26|1.3977
09:12:27|1.3977
09:12:28|1.3977
09:12:29|1.3984
09:12:30|1.3984
09:12:31|1.3984
09:12:32|1.3984
09:12:33|1.3961
09:12:34|1.3961
09:12:35|1.3961
09:12:36|1.3961
09:12:37|1.3961
09:12:38|1.3961
09:12:39|1.3961
09:12:40|1.398
09:12:41|1.398
09:12:42|1.398
09:12:43|1.398
09:12:45|1.3944
09:12:46|1.3944
09:12:46|1.394
09:12:47|1.396
09:12:49|1.396
09:12:49|1.396
09:12:51|1.3968
09:12:51|1.3968
09:12:52|1.3968
09:12:53|1.3968
09:12:54|1.3968
09:12:56|1.3968
09:12:57|1.3961
09:12:58|1.3961
09:12:59|1.3961
09:13:00|1.3961
09:13:01|1.3995
09:13:03|1.3995
09:13:04|1.3995
09:13:05|1.3995
09:13:06|1.4018
09:13:06|1.4018
09:13:08|1.3982
09:13:09|1.3982
09:13:09|1.3982
09:13:10|1.3982
09:13:12|1.3985
09:13:14|1.402
09:13:15|1.402
09:13:16|1.402
09:13:17|1.4012
09:13:18|1.4012
09:13:19|1.4012
09:13:20|1.4034
09:13:21|1.4033
09:13:23|1.4033
09:13:24|1.4033
09:13:24|1.4033
09:13:25|1.4033
09:13:27|1.4012
09:13:27|1.4012
09:13:28|1.4012
09:13:29|1.404
09:13:30|1.4024
09:13:31|1.4024
09:13:33|1.4007
09:13:33|1.4007
09:13:34|1.4007
09:13:35|1.4007
09:13:37|1.4007
09:13:38|1.4007
09:13:39|1.4013
09:13:41|1.4031
09:13:42|1.405
09:13:44|1.405
09:13:44|1.405
09:13:46|1.405
09:13:47|1.405
09:13:47|1.405
09:13:49|1.405
09:13:50|1.405
09:13:51|1.405
09:13:52|1.405
09:13:52|1.4068
09:13:53|1.4068
09:13:56|1.405
09:13:56|1.405
09:13:57|1.405
09:13:58|1.4042
09:13:59|1.4042
09:14:00|1.4042
09:14:02|1.4037
09:14:04|1.4037
09:14:05|1.4053
09:14:07|1.4053
09:14:08|1.4053
09:14:08|1.4053
09:14:09|1.4053
09:14:10|1.4053
09:14:11|1.4053
09:14:13|1.4048
09:14:14|1.4063
09:14:14|1.4063
09:14:16|1.4063
09:14:18|1.4063
09:14:19|1.4064
09:14:19|1.401
09:14:21|1.4007
09:14:21|1.4021
09:14:22|1.4021
09:14:23|1.4042
09:14:24|1.4042
09:14:25|1.4042
09:14:27|1.4042
09:14:27|1.4042
09:14:29|1.4026
09:14:29|1.4031
09:14:31|1.4031
09:14:32|1.4035
09:14:32|1.4035
09:14:34|1.4035
09:14:36|1.4036
09:14:36|1.4064
09:14:37|1.4064
09:14:38|1.4068
09:14:40|1.4069
09:14:41|1.407
09:14:43|1.4074
09:14:43|1.4074
09:14:44|1.4074
09:14:46|1.4084
09:14:47|1.4088
09:14:49|1.4088
09:14:49|1.4088
09:14:51|1.4086
09:14:52|1.4086
09:14:53|1.4086
09:14:55|1.4086
09:14:55|1.4086
09:14:57|1.4086
09:14:57|1.4086
09:14:58|1.4086
09:14:59|1.4086
09:15:00|1.4071
09:15:01|1.4071
09:15:02|1.4071
09:15:04|1.4071
09:15:06|1.4071
09:15:06|1.4071
09:15:07|1.4071
09:15:09|1.4071
09:15:10|1.4071
09:15:11|1.4071
09:15:12|1.4071
09:15:13|1.4071
09:15:14|1.4071
09:15:16|1.4046
09:15:16|1.4046
09:15:17|1.4046
09:15:18|1.4046
09:15:19|1.4045
09:15:20|1.4045
09:15:21|1.4045
09:15:22|1.4045
09:15:23|1.4043
09:15:24|1.4043
09:15:25|1.4043
09:15:26|1.4017
09:15:27|1.4017
09:15:28|1.4017
09:15:29|1.4016
09:15:30|1.4016
09:15:31|1.4016
09:15:32|1.4016
09:15:33|1.4016
09:15:34|1.4016
09:15:35|1.4016
09:15:36|1.4016
09:15:37|1.4016
09:15:38|1.4016
09:15:39|1.4016
09:15:40|1.4016
09:15:41|1.4016
09:15:42|1.404
09:15:43|1.4009
09:15:44|1.4009
09:15:46|1.4009
09:15:47|1.4
09:15:48|1.4
09:15:50|1.4
09:15:50|1.4
09:15:51|1.3996
09:15:53|1.3996
09:15:54|1.4
09:15:55|1.4
09:15:56|1.3996
09:15:58|1.3994
09:15:58|1.3994
09:15:59|1.3994
09:16:00|1.3994
09:16:01|1.3979
09:16:02|1.3979
09:16:03|1.3979
09:16:05|1.3979
09:16:07|1.3972
09:16:08|1.3972
09:16:09|1.3972
09:16:11|1.3972
09:16:12|1.3972
09:16:12|1.3972
09:16:14|1.3972
09:16:15|1.3972
09:16:17|1.3957
09:16:17|1.3957
09:16:18|1.3957
09:16:19|1.3957
09:16:20|1.3957
09:16:21|1.3957
09:16:22|1.3957
09:16:23|1.3957
09:16:24|1.3957
09:16:25|1.3957
09:16:26|1.3939
09:16:27|1.3939
09:16:29|1.3939
09:16:29|1.3939
09:16:30|1.3939
09:16:32|1.3939
09:16:32|1.3939
09:16:34|1.3944
09:16:35|1.3945
09:16:36|1.3945
09:16:37|1.3945
09:16:38|1.3945
09:16:39|1.3945
09:16:40|1.3945
09:16:41|1.3945
09:16:43|1.3945
09:16:44|1.3945
09:16:46|1.3945
09:16:46|1.3945
09:16:47|1.3945
09:16:49|1.3945
09:16:50|1.3945
09:16:51|1.3945
09:16:52|1.3945
09:16:53|1.3945
09:16:54|1.3945
09:16:56|1.3994
09:16:56|1.3994
09:16:57|1.3994
09:16:58|1.3994
09:16:59|1.3994
09:17:00|1.3994
09:17:02|1.3994
09:17:03|1.3994
09:17:04|1.3994
09:17:05|1.3994
09:17:06|1.3994
09:17:07|1.3994
09:17:08|1.3994
09:17:09|1.3994
09:17:10|1.3994
09:17:11|1.3994
09:17:12|1.3994
09:17:13|1.3994
09:17:14|1.3994
09:17:16|1.3994
09:17:17|1.3994
09:17:18|1.3994
09:17:18|1.3994
09:17:19|1.3994
09:17:21|1.3994
09:17:22|1.3994
09:17:23|1.3994
09:17:24|1.3994
09:17:25|1.3994
09:17:26|1.3994
09:17:27|1.4047
09:17:28|1.4058
09:17:29|1.4058
09:17:30|1.4058
09:17:31|1.4069
09:17:32|1.4069
09:17:33|1.4069
09:17:34|1.4088
09:17:35|1.4088
09:17:36|1.4088
09:17:37|1.4088
09:17:38|1.4088
09:17:39|1.4088
09:17:40|1.4088
09:17:41|1.4081
09:17:42|1.4081
09:17:43|1.4081
09:17:45|1.4081
09:17:45|1.4081
09:17:47|1.4081
09:17:48|1.4081
09:17:49|1.4081
09:17:51|1.4081
09:17:52|1.4081
09:17:53|1.4081
09:17:53|1.4081
09:17:55|1.4081
09:17:56|1.4081
09:17:56|1.4081
09:17:57|1.4081
09:17:59|1.4081
09:17:59|1.4081
09:18:00|1.4061
09:18:02|1.4061
09:18:03|1.4059
09:18:05|1.4059
09:18:05|1.4059
09:18:06|1.4053
09:18:07|1.4053
09:18:09|1.4053
09:18:10|1.4025
09:18:10|1.4022
09:18:11|1.4022
09:18:13|1.4022
09:18:14|1.4022
09:18:15|1.4047
09:18:16|1.4051
09:18:17|1.4051
09:18:18|1.4051
09:18:19|1.4051
09:18:20|1.4051
09:18:21|1.4051
09:18:22|1.4051
09:18:23|1.4051
09:18:25|1.4043
09:18:25|1.4043
09:18:26|1.4043
09:18:28|1.4043
09:18:28|1.4043
09:18:30|1.4043
09:18:31|1.4043
09:18:32|1.4043
09:18:32|1.4043
09:18:33|1.4043
09:18:34|1.407
09:18:35|1.407
09:18:36|1.407
09:18:38|1.4044
09:18:39|1.4044
09:18:39|1.4044
09:18:41|1.4044
09:18:41|1.4044
09:18:42|1.4044
09:18:44|1.4044
09:18:45|1.4044
09:18:46|1.4044
09:18:47|1.4044
09:18:48|1.4044
09:18:50|1.4024
09:18:50|1.4024
09:18:52|1.4024
09:18:53|1.4024
09:18:54|1.4024
09:18:55|1.4024
09:18:56|1.4024
09:18:57|1.4024
09:18:58|1.4024
09:18:59|1.4024
09:19:01|1.4024
09:19:01|1.4024
09:19:03|1.4024
09:19:03|1.4024
09:19:05|1.4024
09:19:06|1.4024
09:19:07|1.4024
09:19:09|1.4024
09:19:10|1.4024
09:19:11|1.4024
09:19:12|1.4024
09:19:13|1.4024
09:19:14|1.4024
09:19:15|1.4024
09:19:17|1.4047
09:19:18|1.4067
09:19:19|1.4067
09:19:20|1.4067
09:19:22|1.4067
09:19:22|1.4067
09:19:24|1.4067
09:19:25|1.4067
09:19:25|1.4067
09:19:26|1.4067
09:19:27|1.4067
09:19:29|1.408
09:19:29|1.408
09:19:30|1.408
09:19:31|1.408
09:19:32|1.408
09:19:33|1.4074
09:19:34|1.4074
09:19:36|1.4074
09:19:37|1.4074
09:19:38|1.4074
09:19:39|1.4074
09:19:40|1.4074
09:19:41|1.4074
09:19:42|1.4074
09:19:43|1.4044
09:19:44|1.4044
09:19:45|1.4044
09:19:47|1.4044
09:19:47|1.4065
09:19:49|1.4065
09:19:50|1.4043
09:19:50|1.4064
09:19:52|1.4045
09:19:52|1.4045
09:19:53|1.4059
09:19:54|1.4059
09:19:56|1.4059
09:19:57|1.4059
09:19:57|1.4059
09:19:58|1.4059
09:20:00|1.4063
09:20:01|1.4063
09:20:02|1.4063
09:20:03|1.4063
09:20:04|1.4063
09:20:05|1.4063
09:20:07|1.4064
09:20:08|1.4046
09:20:10|1.4046
09:20:11|1.4046
09:20:12|1.4064
09:20:13|1.4064
09:20:14|1.4064
09:20:15|1.4064
09:20:16|1.4064
09:20:17|1.4064
09:20:18|1.4064
09:20:19|1.4065
09:20:21|1.4065
09:20:21|1.4065
09:20:23|1.4065
09:20:23|1.4065
09:20:24|1.4065
09:20:26|1.4065
09:20:27|1.4065
09:20:28|1.4065
09:20:29|1.4065
09:20:30|1.4065
09:20:31|1.4065
09:20:32|1.4065
09:20:33|1.4065
09:20:34|1.4065
09:20:35|1.4065
09:20:36|1.4065
09:20:37|1.4065
09:20:38|1.4065
09:20:39|1.4065
09:20:40|1.4065
09:20:41|1.4065
09:20:42|1.4065
09:20:43|1.4065
09:20:44|1.4065
09:20:45|1.4043
09:20:46|1.4065
09:20:47|1.4065
09:20:48|1.4063
09:20:49|1.4059
09:20:50|1.4059
09:20:52|1.4059
09:20:52|1.4059
09:20:54|1.4059
09:20:55|1.4059
09:20:56|1.4059
09:20:57|1.4059
09:20:58|1.4059
09:20:59|1.4059
09:21:00|1.4059
09:21:01|1.4059
09:21:02|1.4059
09:21:03|1.4059
09:21:04|1.4059
09:21:05|1.4059
09:21:07|1.4048
09:21:07|1.4048
09:21:09|1.4048
09:21:10|1.4048
09:21:11|1.4024
09:21:12|1.4024
09:21:13|1.4024
09:21:15|1.4024
09:21:15|1.4024
09:21:17|1.4024
09:21:17|1.4022
09:21:19|1.4022
09:21:20|1.4022
09:21:20|1.4022
09:21:22|1.4022
09:21:23|1.4022
09:21:24|1.4022
09:21:25|1.4022
09:21:26|1.4016
09:21:27|1.3995
09:21:28|1.3995
09:21:29|1.3995
09:21:30|1.3995
09:21:31|1.3995
09:21:32|1.3975
09:21:33|1.3975
09:21:34|1.3975
09:21:36|1.3998
09:21:36|1.3998
09:21:37|1.3955
09:21:38|1.3955
09:21:39|1.3955
09:21:40|1.3955
09:21:41|1.3955
09:21:42|1.3955
09:21:43|1.3955
09:21:44|1.3955
09:21:45|1.3955
09:21:46|1.3955
09:21:48|1.3955
09:21:49|1.3955
09:21:50|1.3998
09:21:51|1.3998
09:21:52|1.3998
09:21:54|1.3999
09:21:55|1.3999
09:21:56|1.3999
09:21:57|1.3999
09:21:58|1.3999
09:21:59|1.3999
09:22:01|1.3999
09:22:02|1.3956
09:22:03|1.3956
09:22:04|1.3956
09:22:06|1.3956
09:22:06|1.3956
09:22:08|1.3956
09:22:09|1.3956
09:22:11|1.3956
09:22:12|1.3956
09:22:12|1.3955
09:22:13|1.3955
09:22:14|1.3955
09:22:16|1.3955
09:22:18|1.3955
09:22:19|1.3955
09:22:20|1.3955
09:22:21|1.3955
09:22:22|1.3957
09:22:23|1.3957
09:22:24|1.3957
09:22:25|1.3957
09:22:26|1.3948
09:22:27|1.3948
09:22:28|1.3948
09:22:29|1.3948
09:22:30|1.3948
09:22:31|1.3948
09:22:32|1.3954
09:22:33|1.3954
09:22:34|1.3954
09:22:35|1.3954
09:22:36|1.3954
09:22:38|1.3954
09:22:39|1.3959
09:22:40|1.3959
09:22:41|1.3959
09:22:42|1.3959
09:22:43|1.3959
09:22:44|1.3959
09:22:45|1.3959
09:22:46|1.3959
09:22:47|1.398
09:22:48|1.398
09:22:49|1.398
09:22:50|1.398
09:22:52|1.398
09:22:53|1.3948
09:22:54|1.3948
09:22:55|1.3948
09:22:56|1.3948
09:22:57|1.3949
09:22:58|1.3949
09:22:59|1.3949
09:23:00|1.3936
09:23:01|1.3936
09:23:03|1.3936
09:23:04|1.3936
09:23:06|1.3936
09:23:06|1.3936
09:23:07|1.3936
09:23:09|1.3936
09:23:10|1.3936
09:23:11|1.3936
09:23:12|1.3936
09:23:13|1.3936
09:23:13|1.3902
09:23:15|1.3902
09:23:17|1.3901
09:23:18|1.3901
09:23:18|1.3901
09:23:20|1.3901
09:23:21|1.3901
09:23:22|1.3901
09:23:22|1.3901
09:23:24|1.3901
09:23:24|1.3908
09:23:27|1.3908
09:23:27|1.3908
09:23:28|1.3946
09:23:29|1.3946
09:23:30|1.3946
09:23:31|1.3946
09:23:32|1.3946
09:23:33|1.3946
09:23:34|1.3946
09:23:35|1.391
09:23:36|1.391
09:23:37|1.3906
09:23:39|1.3906
09:23:39|1.3906
09:23:40|1.3906
09:23:41|1.3906
09:23:42|1.3906
09:23:43|1.3906
09:23:44|1.3906
09:23:45|1.3906
09:23:46|1.3906
09:23:47|1.3909
09:23:48|1.3909
09:23:50|1.3909
09:23:50|1.3909
09:23:52|1.3939
09:23:54|1.3939
09:23:54|1.3939
09:23:56|1.3905
09:23:56|1.3939
09:23:58|1.3907
09:23:59|1.3907
09:23:59|1.3907
09:24:01|1.3907
09:24:02|1.3907
09:24:02|1.3907
09:24:04|1.3907
09:24:05|1.3949
09:24:06|1.3949
09:24:07|1.3949
09:24:08|1.3949
09:24:09|1.3949
09:24:10|1.3949
09:24:12|1.3949
09:24:12|1.3949
09:24:13|1.3949
09:24:15|1.3949
09:24:16|1.3942
09:24:17|1.3942
09:24:18|1.3942
09:24:19|1.3942
09:24:21|1.391
09:24:22|1.391
09:24:23|1.3915
09:24:24|1.3915
09:24:24|1.3915
09:24:26|1.3915
09:24:26|1.3915
09:24:28|1.3915
09:24:29|1.3936
09:24:29|1.3936
09:24:31|1.3902
09:24:32|1.3902
09:24:32|1.3902
09:24:33|1.3925
09:24:34|1.3925
09:24:35|1.3925
09:24:36|1.3925
09:24:37|1.3925
09:24:38|1.3925
09:24:39|1.3925
09:24:41|1.3925
09:24:41|1.39
09:24:42|1.39
09:24:43|1.3931
09:24:44|1.3931
09:24:45|1.3931
09:24:46|1.3931
09:24:47|1.3931
09:24:48|1.3931
09:24:50|1.3931
09:24:51|1.3931
09:24:52|1.3931
09:24:53|1.3931
09:24:54|1.3931
09:24:56|1.3931
09:24:57|1.3931
09:24:58|1.3931
09:24:59|1.3931
09:25:00|1.3931
09:25:01|1.3931
09:25:02|1.3931
09:25:03|1.3931
09:25:05|1.3911
09:25:05|1.3911
09:25:07|1.391
09:25:08|1.391
09:25:09|1.391
09:25:11|1.391
09:25:12|1.391
09:25:12|1.3901
09:25:13|1.3901
09:25:14|1.3901
09:25:16|1.3901
09:25:17|1.3901
09:25:19|1.393
09:25:20|1.393
09:25:21|1.393
09:25:22|1.393
09:25:23|1.3931
09:25:25|1.3931
09:25:25|1.3931
09:25:26|1.3931
09:25:27|1.3931
09:25:28|1.3931
09:25:29|1.3931
09:25:30|1.3907
09:25:31|1.3907
09:25:32|1.3907
09:25:34|1.3907
09:25:34|1.3907
09:25:36|1.3907
09:25:37|1.3944
09:25:38|1.3944
09:25:39|1.3949
09:25:40|1.3949
09:25:41|1.3949
09:25:42|1.3949
09:25:43|1.3949
09:25:44|1.3949
09:25:45|1.3949
09:25:46|1.3949
09:25:47|1.3949
09:25:48|1.3949
09:25:49|1.3949
09:25:50|1.3949
09:25:51|1.3949
09:25:53|1.3949
09:25:54|1.3945
09:25:56|1.3945
09:25:57|1.3945
09:25:57|1.3945
09:25:58|1.3945
09:26:00|1.3945
09:26:00|1.3968
09:26:02|1.3968
09:26:02|1.3968
09:26:04|1.3968
09:26:05|1.3968
09:26:06|1.3968
09:26:07|1.3968
09:26:08|1.3968
09:26:09|1.3968
09:26:10|1.3968
09:26:11|1.3968
09:26:13|1.3968
09:26:13|1.3968
09:26:14|1.3968
09:26:16|1.3968
09:26:17|1.3968
09:26:19|1.3968
09:26:20|1.3968
09:26:20|1.3968
09:26:22|1.3972
09:26:23|1.3972
09:26:24|1.3972
09:26:25|1.3972
09:26:25|1.3972
09:26:26|1.3972
09:26:28|1.3972
09:26:28|1.3972
09:26:30|1.3972
09:26:31|1.3972
09:26:32|1.3972
09:26:33|1.3972
09:26:35|1.3972
09:26:35|1.3972
09:26:36|1.3972
09:26:37|1.3972
09:26:38|1.3972
09:26:39|1.3972
09:26:40|1.3972
09:26:41|1.3965
09:26:42|1.3965
09:26:43|1.3965
09:26:44|1.3965
09:26:45|1.3965
09:26:46|1.394
09:26:47|1.394
09:26:48|1.3946
09:26:49|1.3946
09:26:50|1.3946
09:26:51|1.3946
09:26:53|1.3926
09:26:53|1.3943
09:26:54|1.3946
09:26:57|1.3947
09:26:57|1.3947
09:26:59|1.3947
09:27:00|1.3947
09:27:00|1.3947
09:27:01|1.3947
09:27:02|1.3947
09:27:04|1.3947
09:27:05|1.3948
09:27:06|1.3948
09:27:07|1.3968
09:27:08|1.3968
09:27:09|1.3968
09:27:10|1.3968
09:27:11|1.3962
09:27:12|1.3962
09:27:13|1.3962
09:27:14|1.3962
09:27:15|1.3962
09:27:17|1.3962
09:27:18|1.392
09:27:19|1.392
09:27:20|1.392
09:27:20|1.392
09:27:21|1.392
09:27:23|1.392
09:27:24|1.392
09:27:26|1.392
09:27:26|1.392
09:27:27|1.392
09:27:28|1.392
09:27:29|1.392
09:27:30|1.392
09:27:31|1.392
09:27:32|1.392
09:27:34|1.392
09:27:34|1.392
09:27:35|1.392
09:27:36|1.392
09:27:37|1.392
09:27:38|1.392
09:27:39|1.392
09:27:40|1.392
09:27:41|1.392
09:27:42|1.392
09:27:43|1.392
09:27:44|1.4021
09:27:45|1.4021
09:27:46|1.4021
09:27:47|1.4021
09:27:48|1.4021
09:27:49|1.4021
09:27:50|1.4021
09:27:51|1.4004
09:27:52|1.4004
09:27:54|1.4004
09:27:55|1.4004
09:27:55|1.4004
09:27:57|1.4024
09:27:57|1.4024
09:27:58|1.4024
09:27:59|1.4024
09:28:00|1.4024
09:28:03|1.4023
09:28:03|1.4049
09:28:05|1.4049
09:28:07|1.4041
09:28:08|1.4041
09:28:10|1.4041
09:28:10|1.4041
09:28:11|1.4041
09:28:12|1.4041
09:28:13|1.4041
09:28:14|1.4015
09:28:15|1.4015
09:28:16|1.4031
09:28:17|1.4031
09:28:18|1.4031
09:28:19|1.4031
09:28:20|1.4031
09:28:21|1.4031
09:28:23|1.4031
09:28:24|1.4032
09:28:24|1.4032
09:28:25|1.4032
09:28:26|1.4032
09:28:28|1.4059
09:28:29|1.4059
09:28:30|1.4059
09:28:30|1.4059
09:28:32|1.4059
09:28:32|1.4031
09:28:34|1.4031
09:28:35|1.4032
09:28:36|1.4032
09:28:37|1.4032
09:28:37|1.4032
09:28:38|1.4032
09:28:40|1.4032
09:28:41|1.4033
09:28:42|1.4033
09:28:42|1.4033
09:28:43|1.4033
09:28:45|1.4033
09:28:46|1.4033
09:28:47|1.4033
09:28:47|1.4033
09:28:48|1.4033
09:28:50|1.4033
09:28:51|1.4033
09:28:51|1.4033
09:28:52|1.4026
09:28:53|1.4014
09:28:56|1.4014
09:28:56|1.4014
09:28:57|1.4014
09:28:58|1.4014
09:28:59|1.4014
09:29:00|1.4014
09:29:01|1.4014
09:29:03|1.4014
09:29:03|1.4014
09:29:05|1.4042
09:29:06|1.4042
09:29:07|1.4042
09:29:09|1.4042
09:29:09|1.4042
09:29:10|1.4042
09:29:12|1.4042
09:29:12|1.4021
09:29:13|1.4018
09:29:14|1.4018
09:29:16|1.4018
09:29:17|1.4018
09:29:18|1.4018
09:29:20|1.4018
09:29:21|1.4018
09:29:21|1.4018
09:29:24|1.4018
09:29:24|1.4018
09:29:25|1.4018
09:29:26|1.4018
09:29:27|1.4018
09:29:28|1.4018
09:29:29|1.4034
09:29:30|1.4035
09:29:32|1.4035
09:29:33|1.4035
09:29:34|1.4003
09:29:35|1.4003
09:29:36|1.4003
09:29:37|1.4003
09:29:38|1.4003
09:29:39|1.4003
09:29:40|1.4003
09:29:41|1.4009
09:29:43|1.4009
09:29:43|1.4009
09:29:44|1.4009
09:29:45|1.4009
09:29:46|1.4009
09:29:47|1.4009
09:29:48|1.4009
09:29:49|1.4012
09:29:50|1.4012
09:29:51|1.4012
09:29:52|1.4012
09:29:53|1.4012
09:29:54|1.4012
09:29:56|1.4012
09:29:57|1.4012
09:29:59|1.4012
09:30:00|1.4012
09:30:01|1.4012
09:30:02|1.4012
09:30:04|1.4012
09:30:05|1.4012
09:30:06|1.4012
09:30:08|1.4012
09:30:09|1.4012
09:30:10|1.4012
09:30:11|1.4012
09:30:12|1.4012
09:30:13|1.4012
09:30:14|1.4012
09:30:15|1.4012
09:30:16|1.4012
09:30:17|1.4049
09:30:18|1.4049
09:30:19|1.4049
09:30:20|1.4049
09:30:21|1.402
09:30:22|1.402
09:30:23|1.402
09:30:24|1.402
09:30:25|1.4028
09:30:26|1.4008
09:30:27|1.4004
09:30:28|1.4004
09:30:29|1.4004
09:30:30|1.4004
09:30:31|1.4004
09:30:32|1.4004
09:30:33|1.4004
09:30:35|1.405
09:30:36|1.405
09:30:37|1.4031
09:30:37|1.4031
09:30:39|1.4031
09:30:39|1.4031
09:30:40|1.402
09:30:42|1.402
09:30:42|1.402
09:30:43|1.402
09:30:44|1.4011
09:30:46|1.4011
09:30:47|1.4011
09:30:48|1.4037
09:30:49|1.4037
09:30:50|1.4037
09:30:51|1.4037
09:30:52|1.4037
09:30:53|1.4037
09:30:54|1.4037
09:30:55|1.4037
09:30:56|1.4037
09:30:58|1.4037
09:30:59|1.4044
09:31:00|1.4044
09:31:01|1.4044
09:31:03|1.4044
09:31:04|1.4044
09:31:05|1.4044
09:31:06|1.4044
09:31:07|1.4044
09:31:09|1.4044
09:31:10|1.404
09:31:11|1.4024
09:31:11|1.4024
09:31:13|1.4056
09:31:13|1.4056
09:31:15|1.4056
09:31:15|1.4045
09:31:16|1.4045
09:31:19|1.4045
09:31:20|1.4045
09:31:21|1.4044
09:31:21|1.4044
09:31:22|1.4044
09:31:24|1.4044
09:31:24|1.4044
09:31:25|1.4044
09:31:27|1.4044
09:31:28|1.4044
09:31:28|1.4044
09:31:29|1.4044
09:31:30|1.4044
09:31:31|1.4044
09:31:33|1.4044
09:31:34|1.4044
09:31:35|1.4044
09:31:36|1.4044
09:31:36|1.4044
09:31:38|1.4044
09:31:39|1.4044
09:31:39|1.4044
09:31:41|1.4044
09:31:42|1.4044
09:31:42|1.4044
09:31:43|1.4044
09:31:45|1.4044
09:31:45|1.4044
09:31:46|1.4044
09:31:47|1.4044
09:31:48|1.4044
09:31:49|1.4044
09:31:51|1.4044
09:31:52|1.4044
09:31:53|1.404
09:31:54|1.404
09:31:54|1.404
09:31:56|1.4057
09:31:57|1.4057
09:31:58|1.4057
09:32:00|1.406
09:32:01|1.406
09:32:03|1.406
09:32:03|1.406
09:32:04|1.4035
09:32:06|1.4035
09:32:07|1.4035
09:32:09|1.4035
09:32:09|1.4035
09:32:11|1.404
09:32:11|1.404
09:32:13|1.404
09:32:13|1.404
09:32:15|1.404
09:32:16|1.404
09:32:17|1.404
09:32:18|1.4056
09:32:19|1.4056
09:32:20|1.4056
09:32:21|1.4056
09:32:22|1.407
09:32:23|1.407
09:32:24|1.407
09:32:25|1.407
09:32:26|1.407
09:32:27|1.407
09:32:28|1.407
09:32:30|1.407
09:32:30|1.4041
09:32:31|1.4041
09:32:32|1.4041
09:32:34|1.4041
09:32:35|1.4041
09:32:35|1.4041
09:32:37|1.4041
09:32:37|1.4041
09:32:39|1.4041
09:32:40|1.408
09:32:41|1.408
09:32:41|1.408
09:32:42|1.408
09:32:43|1.408
09:32:44|1.408
09:32:46|1.408
09:32:46|1.408
09:32:48|1.4062
09:32:48|1.4062
09:32:49|1.4062
09:32:50|1.4062
09:32:51|1.4062
09:32:52|1.4062
09:32:53|1.4062
09:32:54|1.4062
09:32:55|1.4062
09:32:56|1.4062
09:32:57|1.4062
09:32:58|1.4062
09:33:00|1.4062
09:33:02|1.4062
09:33:02|1.4062
09:33:04|1.4062
09:33:05|1.4062
09:33:06|1.4078
09:33:07|1.4078
09:33:08|1.4082
09:33:09|1.4082
09:33:10|1.4082
09:33:11|1.4061
09:33:12|1.4061
09:33:13|1.4061
09:33:14|1.4062
09:33:15|1.4062
09:33:16|1.4035
09:33:17|1.4035
09:33:19|1.4056
09:33:19|1.4056
09:33:20|1.4056
09:33:22|1.4056
09:33:22|1.4056
09:33:24|1.4056
09:33:24|1.4056
09:33:26|1.4056
09:33:27|1.4056
09:33:28|1.4056
09:33:29|1.4054
09:33:30|1.4054
09:33:31|1.4054
09:33:33|1.4054
09:33:33|1.4054
09:33:34|1.4054
09:33:35|1.4054
09:33:36|1.4058
09:33:37|1.4058
09:33:38|1.4058
09:33:39|1.4058
09:33:40|1.4058
09:33:41|1.4058
09:33:42|1.4058
09:33:43|1.4058
09:33:44|1.4058
09:33:45|1.4058
09:33:46|1.4058
09:33:47|1.4049
09:33:48|1.4049
09:33:49|1.4049
09:33:50|1.4049
09:33:51|1.4049
09:33:52|1.4049
09:33:53|1.4049
09:33:54|1.4031
09:33:55|1.4031
09:33:56|1.4031
09:33:57|1.4031
09:33:58|1.4031
09:34:00|1.4031
09:34:00|1.4031
09:34:02|1.4031
09:34:04|1.4031
09:34:04|1.4031
09:34:05|1.4031
09:34:07|1.4031
09:34:09|1.4031
09:34:09|1.4031
09:34:10|1.4031
09:34:12|1.4031
09:34:13|1.4031
09:34:14|1.4031
09:34:15|1.4031
09:34:16|1.4031
09:34:17|1.4031
09:34:18|1.4031
09:34:19|1.4031
09:34:19|1.4031
09:34:21|1.4031
09:34:22|1.4031
09:34:23|1.4015
09:34:24|1.4015
09:34:24|1.4015
09:34:27|1.4015
09:34:27|1.4015
09:34:28|1.4015
09:34:29|1.4015
09:34:30|1.4031
09:34:31|1.4031
09:34:32|1.4031
09:34:33|1.4031
09:34:34|1.4031
09:34:35|1.4031
09:34:36|1.4031
09:34:37|1.401
09:34:38|1.401
09:34:39|1.401
09:34:40|1.401
09:34:41|1.401
09:34:42|1.401
09:34:43|1.401
09:34:45|1.401
09:34:45|1.401
09:34:46|1.401
09:34:47|1.401
09:34:48|1.401
09:34:49|1.401
09:34:50|1.401
09:34:51|1.401
09:34:52|1.401
09:34:53|1.403
09:34:54|1.4028
09:34:55|1.4028
09:34:56|1.4028
09:34:57|1.4028
09:34:58|1.4028
09:34:59|1.4028
09:35:01|1.4012
09:35:03|1.4014
09:35:04|1.4014
09:35:06|1.401
09:35:07|1.401
09:35:07|1.401
09:35:09|1.401
09:35:09|1.401
09:35:10|1.401
09:35:12|1.401
09:35:13|1.401
09:35:14|1.401
09:35:15|1.401
09:35:17|1.401
09:35:18|1.401
09:35:19|1.4003
09:35:21|1.4003
09:35:22|1.4003
09:35:23|1.4003
09:35:24|1.4003
09:35:25|1.4003
09:35:26|1.4003
09:35:27|1.4003
09:35:29|1.4003
09:35:29|1.3997
09:35:30|1.3997
09:35:32|1.3992
09:35:33|1.397
09:35:34|1.397
09:35:35|1.397
09:35:35|1.397
09:35:37|1.397
09:35:38|1.397
09:35:39|1.397
09:35:39|1.397
09:35:41|1.397
09:35:42|1.397
09:35:43|1.397
09:35:44|1.397
09:35:44|1.397
09:35:45|1.397
09:35:46|1.397
09:35:48|1.397
09:35:49|1.397
09:35:50|1.397
09:35:50|1.397
09:35:52|1.397
09:35:53|1.397
09:35:54|1.397
09:35:55|1.397
09:35:56|1.4001
09:35:57|1.3981
09:35:58|1.3981
09:35:59|1.3981
09:36:00|1.3959
09:36:00|1.3959
09:36:03|1.3953
09:36:03|1.3953
09:36:04|1.3972
09:36:05|1.3972
09:36:06|1.3968
09:36:07|1.3986
09:36:08|1.3986
09:36:10|1.3986
09:36:11|1.3986
09:36:12|1.3986
09:36:13|1.3986
09:36:14|1.3986
09:36:15|1.3986
09:36:15|1.3976
09:36:16|1.3976
09:36:18|1.3976
09:36:19|1.3976
09:36:20|1.3976
09:36:22|1.3976
09:36:23|1.3976
09:36:23|1.3976
09:36:24|1.3976
09:36:25|1.3976
09:36:26|1.3976
09:36:27|1.3976
09:36:28|1.3976
09:36:30|1.3976
09:36:31|1.3976
09:36:31|1.3976
09:36:32|1.3976
09:36:34|1.3944
09:36:36|1.3944
09:36:37|1.3939
09:36:37|1.3939
09:36:38|1.3944
09:36:40|1.3944
09:36:41|1.3976
09:36:41|1.3976
09:36:42|1.3976
09:36:44|1.3976
09:36:44|1.3976
09:36:45|1.3976
09:36:46|1.3976
09:36:48|1.3976
09:36:48|1.3976
09:36:49|1.3976
09:36:51|1.3976
09:36:52|1.3976
09:36:53|1.3976
09:36:53|1.3976
09:36:55|1.3976
09:36:55|1.3976
09:36:56|1.3976
09:36:57|1.3976
09:36:59|1.3976
09:37:00|1.3976
09:37:01|1.3976
09:37:01|1.3976
09:37:03|1.3976
09:37:04|1.3976
09:37:06|1.3976
09:37:07|1.3976
09:37:08|1.3976
09:37:09|1.3976
09:37:10|1.3976
09:37:12|1.3976
09:37:13|1.3976
09:37:13|1.3976
09:37:15|1.3976
09:37:15|1.3976
09:37:17|1.397
09:37:18|1.397
09:37:19|1.3974
09:37:20|1.3974
09:37:21|1.3974
09:37:22|1.3974
09:37:23|1.3966
09:37:24|1.3966
09:37:25|1.3966
09:37:26|1.3966
09:37:27|1.3966
09:37:28|1.3966
09:37:29|1.3966
09:37:30|1.3966
09:37:31|1.3966
09:37:32|1.3966
09:37:33|1.3966
09:37:34|1.3967
09:37:35|1.3967
09:37:36|1.3967
09:37:37|1.3967
09:37:38|1.3967
09:37:39|1.3967
09:37:40|1.3967
09:37:42|1.3949
09:37:43|1.3949
09:37:44|1.3949
09:37:44|1.3949
09:37:45|1.3949
09:37:47|1.3949
09:37:48|1.3949
09:37:48|1.3949
09:37:49|1.3949
09:37:50|1.3949
09:37:52|1.3949
09:37:53|1.3949
09:37:53|1.3949
09:37:55|1.3949
09:37:55|1.3949
09:37:57|1.3949
09:37:57|1.3949
09:37:59|1.3949
09:38:00|1.3949
09:38:01|1.3949
09:38:01|1.3949
09:38:03|1.3949
09:38:05|1.3949
09:38:06|1.3949
09:38:07|1.3949
09:38:09|1.3949
09:38:09|1.3949
09:38:10|1.3949
09:38:11|1.3949
09:38:13|1.3949
09:38:15|1.3949
09:38:15|1.3949
09:38:16|1.3949
09:38:17|1.3949
09:38:18|1.3949
09:38:19|1.3949
09:38:20|1.3949
09:38:21|1.3952
09:38:22|1.3985
09:38:23|1.3985
09:38:24|1.3985
09:38:25|1.3985
09:38:26|1.3985
09:38:27|1.3985
09:38:28|1.3985
09:38:29|1.3985
09:38:30|1.3985
09:38:32|1.3981
09:38:33|1.3981
09:38:34|1.3981
09:38:35|1.3981
09:38:36|1.3981
09:38:37|1.3981
09:38:38|1.3981
09:38:39|1.3981
09:38:40|1.3981
09:38:41|1.3981
09:38:42|1.3981
09:38:43|1.3981
09:38:44|1.3981
09:38:45|1.3981
09:38:46|1.3981
09:38:47|1.3981
09:38:48|1.3981
09:38:49|1.3981
09:38:50|1.3981
09:38:51|1.3981
09:38:52|1.3977
09:38:53|1.3978
09:38:54|1.4002
09:38:55|1.4002
09:38:56|1.4002
09:38:57|1.4002
09:38:58|1.4002
09:38:59|1.4002
09:39:00|1.4002
09:39:01|1.4002
09:39:02|1.4002
09:39:03|1.4002
09:39:04|1.4002
09:39:06|1.4002
09:39:07|1.4002
09:39:08|1.4002
09:39:09|1.4002
09:39:10|1.4002
09:39:11|1.4002
09:39:12|1.4002
09:39:13|1.4002
09:39:14|1.4002
09:39:16|1.4002
09:39:17|1.4002
09:39:18|1.4002
09:39:19|1.4002
09:39:21|1.4002
09:39:22|1.4002
09:39:23|1.4002
09:39:24|1.4002
09:39:25|1.4002
09:39:27|1.3972
09:39:28|1.3972
09:39:29|1.3972
09:39:30|1.3972
09:39:31|1.3972
09:39:32|1.3972
09:39:33|1.3972
09:39:34|1.396
09:39:35|1.396
09:39:36|1.396
09:39:37|1.396
09:39:38|1.3987
09:39:39|1.3987
09:39:40|1.3987
09:39:41|1.3987
09:39:42|1.3979
09:39:43|1.3979
09:39:44|1.3979
09:39:45|1.3957
09:39:46|1.3957
09:39:47|1.3953
09:39:48|1.3953
09:39:49|1.3953
09:39:50|1.3953
09:39:51|1.3953
09:39:52|1.3953
09:39:53|1.3953
09:39:54|1.3953
09:39:55|1.3953
09:39:56|1.3953
09:39:57|1.3953
09:39:58|1.3953
09:39:59|1.3953
09:40:00|1.3953
09:40:01|1.3953
09:40:02|1.3956
09:40:03|1.3951
09:40:05|1.3951
09:40:06|1.3951
09:40:06|1.3951
09:40:08|1.3971
09:40:10|1.3971
09:40:12|1.3971
09:40:12|1.3971
09:40:13|1.3971
09:40:14|1.3971
09:40:16|1.3994
09:40:17|1.3994
09:40:18|1.3994
09:40:19|1.3994
09:40:20|1.3994
09:40:21|1.3994
09:40:22|1.3994
09:40:23|1.3994
09:40:24|1.3994
09:40:25|1.3994
09:40:26|1.3994
09:40:27|1.3994
09:40:28|1.3979
09:40:30|1.3979
09:40:31|1.3979
09:40:32|1.3979
09:40:33|1.3979
09:40:34|1.3979
09:40:35|1.3979
09:40:36|1.3979
09:40:37|1.3979
09:40:37|1.3979
09:40:38|1.3979
09:40:39|1.3979
09:40:41|1.3979
09:40:41|1.3979
09:40:42|1.3979
09:40:43|1.3979
09:40:44|1.3979
09:40:45|1.3979
09:40:47|1.3979
09:40:48|1.3979
09:40:49|1.3979
09:40:50|1.3979
09:40:50|1.3979
09:40:52|1.3979
09:40:53|1.3976
09:40:54|1.3925
09:40:54|1.3925
09:40:56|1.3925
09:40:57|1.3925
09:40:58|1.3925
09:40:58|1.3925
09:40:59|1.3925
09:41:00|1.3925
09:41:02|1.3925
09:41:02|1.3925
09:41:03|1.3925
09:41:04|1.3939
09:41:06|1.3942
09:41:08|1.3942
09:41:09|1.3942
09:41:11|1.3942
09:41:12|1.3942
09:41:14|1.3942
09:41:14|1.3942
09:41:15|1.3942
09:41:16|1.3942
09:41:17|1.3942
09:41:18|1.3938
09:41:19|1.3938
09:41:20|1.3938
09:41:21|1.3938
09:41:22|1.3896
09:41:23|1.3879
09:41:24|1.3891
09:41:26|1.3891
09:41:26|1.3891
09:41:27|1.3891
09:41:28|1.3891
09:41:29|1.3911
09:41:31|1.391
09:41:31|1.391
09:41:32|1.391
09:41:33|1.391
09:41:34|1.391
09:41:35|1.391
09:41:36|1.391
09:41:37|1.391
09:41:38|1.391
09:41:40|1.391
09:41:40|1.3868
09:41:42|1.3868
09:41:44|1.3868
09:41:44|1.3868
09:41:45|1.3868
09:41:46|1.3868
09:41:47|1.3868
09:41:48|1.3868
09:41:49|1.3868
09:41:50|1.39
09:41:51|1.3901
09:41:52|1.3901
09:41:53|1.3901
09:41:54|1.3901
09:41:55|1.3916
09:41:56|1.3901
09:41:57|1.3901
09:41:58|1.3939
09:41:59|1.3913
09:42:00|1.3923
09:42:01|1.3923
09:42:02|1.3923
09:42:03|1.3941
09:42:04|1.3941
09:42:05|1.3941
09:42:06|1.3941
09:42:08|1.3941
09:42:10|1.3941
09:42:10|1.3941
09:42:11|1.3845
09:42:12|1.3845
09:42:13|1.3862
09:42:14|1.385
09:42:16|1.385
09:42:17|1.385
09:42:18|1.385
09:42:19|1.385
09:42:20|1.385
09:42:21|1.3891
09:42:22|1.3891
09:42:23|1.3891
09:42:23|1.3891
09:42:25|1.3891
09:42:27|1.3887
09:42:27|1.391
09:42:29|1.391
09:42:29|1.391
09:42:31|1.391
09:42:32|1.391
09:42:32|1.391
09:42:34|1.391
09:42:35|1.391
09:42:36|1.391
09:42:37|1.391
09:42:38|1.391
09:42:39|1.3893
09:42:40|1.3893
09:42:41|1.3893
09:42:42|1.3893
09:42:43|1.3893
09:42:45|1.3893
09:42:45|1.3893
09:42:47|1.3893
09:42:47|1.393
09:42:48|1.393
09:42:49|1.393
09:42:51|1.393
09:42:52|1.394
09:42:52|1.394
09:42:54|1.394
09:42:54|1.394
09:42:56|1.394
09:42:57|1.394
09:42:58|1.394
09:42:59|1.394
09:42:59|1.394
09:43:00|1.394
09:43:01|1.394
09:43:02|1.394
09:43:03|1.394
09:43:05|1.394
09:43:06|1.3914
09:43:07|1.3914
09:43:08|1.3914
09:43:10|1.3922
09:43:11|1.3922
09:43:13|1.3922
09:43:15|1.3922
09:43:16|1.3922
09:43:18|1.3922
09:43:18|1.3922
09:43:19|1.3922
09:43:20|1.3922
09:43:21|1.3922
09:43:23|1.3935
09:43:24|1.3935
09:43:25|1.3935
09:43:26|1.3935
09:43:27|1.3935
09:43:28|1.3935
09:43:29|1.3935
09:43:29|1.3935
09:43:31|1.3935
09:43:31|1.3935
09:43:33|1.3935
09:43:34|1.3926
09:43:35|1.3926
09:43:36|1.3926
09:43:37|1.3926
09:43:38|1.3926
09:43:38|1.3926
09:43:39|1.3926
09:43:40|1.3926
09:43:41|1.39
09:43:42|1.39
09:43:44|1.39
09:43:45|1.39
09:43:46|1.39
09:43:46|1.39
09:43:47|1.39
09:43:49|1.39
09:43:49|1.39
09:43:50|1.39
09:43:53|1.3884
09:43:53|1.3908
09:43:54|1.3908
09:43:55|1.3908
09:43:56|1.3908
09:43:57|1.3908
09:43:58|1.3908
09:43:59|1.3908
09:44:00|1.3908
09:44:02|1.3908
09:44:02|1.3908
09:44:03|1.3908
09:44:04|1.3908
09:44:05|1.3886
09:44:07|1.3886
09:44:07|1.3886
09:44:09|1.3886
09:44:11|1.3886
09:44:12|1.3886
09:44:14|1.3886
09:44:15|1.3886
09:44:16|1.3886
09:44:18|1.3872
09:44:18|1.3872
09:44:19|1.3872
09:44:21|1.3862
09:44:21|1.3862
09:44:23|1.3862
09:44:24|1.3862
09:44:24|1.3862
09:44:26|1.3862
09:44:27|1.3862
09:44:28|1.3862
09:44:28|1.3887
09:44:30|1.3887
09:44:31|1.3887
09:44:32|1.3887
09:44:32|1.3887
09:44:34|1.3887
09:44:35|1.3887
09:44:36|1.3887
09:44:37|1.3887
09:44:38|1.3887
09:44:39|1.3887
09:44:40|1.3887
09:44:41|1.3887
09:44:42|1.3881
09:44:43|1.3881
09:44:44|1.3881
09:44:45|1.3881
09:44:46|1.3854
09:44:47|1.3854
09:44:48|1.3854
09:44:49|1.3854
09:44:50|1.3854
09:44:51|1.3854
09:44:52|1.3854
09:44:53|1.3879
09:44:55|1.3857
09:44:55|1.3857
09:44:56|1.3879
09:44:57|1.3879
09:44:58|1.3879
09:44:59|1.3879
09:45:01|1.3879
09:45:02|1.3879
09:45:03|1.3879
09:45:04|1.3879
09:45:05|1.3879
09:45:07|1.3879
09:45:07|1.3879
09:45:08|1.3879
09:45:09|1.3879
09:45:11|1.387
09:45:13|1.387
09:45:14|1.387
09:45:15|1.3867
09:45:16|1.3867
09:45:18|1.3857
09:45:18|1.3857
09:45:20|1.3853
09:45:21|1.3853
09:45:22|1.3853
09:45:23|1.3853
09:45:24|1.3853
09:45:26|1.3853
09:45:26|1.3853
09:45:27|1.3853
09:45:28|1.3853
09:45:29|1.3853
09:45:30|1.3853
09:45:32|1.3853
09:45:33|1.3853
09:45:34|1.3853
09:45:35|1.3853
09:45:35|1.3832
09:45:37|1.3832
09:45:38|1.3831
09:45:39|1.3827
09:45:39|1.3822
09:45:41|1.3822
09:45:42|1.3842
09:45:43|1.3842
09:45:43|1.3842
09:45:45|1.3842
09:45:46|1.3842
09:45:46|1.3862
09:45:48|1.3862
09:45:48|1.3862
09:45:50|1.3862
09:45:51|1.3862
09:45:52|1.3861
09:45:52|1.3861
09:45:53|1.3861
09:45:55|1.3861
09:45:56|1.3861
09:45:57|1.3861
09:45:58|1.3861
09:45:59|1.3861
09:46:00|1.3861
09:46:01|1.3861
09:46:02|1.3834
09:46:03|1.3834
09:46:04|1.3811
09:46:05|1.3811
09:46:06|1.3811
09:46:07|1.3811
09:46:09|1.383
09:46:10|1.383
09:46:11|1.383
09:46:13|1.383
09:46:14|1.383
09:46:16|1.3854
09:46:16|1.3854
09:46:17|1.3867
09:46:18|1.3867
09:46:19|1.3867
09:46:20|1.3867
09:46:22|1.3867
09:46:22|1.3867
09:46:24|1.3867
09:46:26|1.3867
09:46:26|1.3867
09:46:27|1.3867
09:46:28|1.3867
09:46:29|1.3867
09:46:30|1.3867
09:46:32|1.3867
09:46:34|1.3867
09:46:34|1.3867
09:46:35|1.3867
09:46:37|1.3867
09:46:38|1.3867
09:46:39|1.3867
09:46:41|1.3879
09:46:42|1.3879
09:46:43|1.3879
09:46:44|1.3879
09:46:45|1.3879
09:46:47|1.3879
09:46:47|1.3879
09:46:48|1.3879
09:46:50|1.3879
09:46:51|1.3879
09:46:51|1.3879
09:46:52|1.3879
09:46:54|1.3879
09:46:55|1.3879
09:46:55|1.3879
09:46:56|1.3879
09:46:58|1.3879
09:46:58|1.3879
09:47:00|1.387
09:47:00|1.387
09:47:02|1.387
09:47:03|1.387
09:47:04|1.387
09:47:05|1.387
09:47:06|1.387
09:47:07|1.3895
09:47:08|1.3895
09:47:09|1.3895
09:47:10|1.3895
09:47:11|1.3895
09:47:12|1.3892
09:47:14|1.3892
09:47:16|1.3892
09:47:16|1.3892
09:47:17|1.3892
09:47:19|1.3892
09:47:20|1.3892
09:47:21|1.3892
09:47:22|1.3892
09:47:23|1.3892
09:47:24|1.3892
09:47:25|1.3892
09:47:26|1.3892
09:47:27|1.3892
09:47:28|1.3896
09:47:29|1.3896
09:47:30|1.3896
09:47:31|1.3896
09:47:32|1.3896
09:47:33|1.3896
09:47:34|1.388
09:47:35|1.388
09:47:36|1.388
09:47:37|1.388
09:47:38|1.388
09:47:39|1.388
09:47:40|1.3895
09:47:41|1.3895
09:47:42|1.3895
09:47:43|1.3895
09:47:44|1.3895
09:47:45|1.3895
09:47:46|1.3895
09:47:47|1.391
09:47:48|1.391
09:47:49|1.391
09:47:50|1.391
09:47:51|1.391
09:47:52|1.391
09:47:53|1.391
09:47:54|1.391
09:47:55|1.391
09:47:56|1.391
09:47:57|1.3908
09:47:58|1.3908
09:47:59|1.3908
09:48:00|1.3908
09:48:01|1.3908
09:48:02|1.3908
09:48:03|1.3908
09:48:04|1.3919
09:48:06|1.3919
09:48:07|1.3919
09:48:08|1.3919
09:48:08|1.3919
09:48:09|1.3928
09:48:11|1.3928
09:48:12|1.3928
09:48:12|1.3928
09:48:14|1.3928
09:48:15|1.3928
09:48:17|1.3928
09:48:17|1.3928
09:48:19|1.3928
09:48:20|1.3928
09:48:21|1.3928
09:48:22|1.3928
09:48:23|1.3928
09:48:25|1.3928
09:48:26|1.3933
09:48:27|1.3933
09:48:29|1.3933
09:48:29|1.3933
09:48:31|1.3933
09:48:32|1.3933
09:48:33|1.3933
09:48:34|1.3933
09:48:35|1.3933
09:48:36|1.3933
09:48:37|1.3933
09:48:38|1.3933
09:48:39|1.3933
09:48:40|1.3933
09:48:41|1.3933
09:48:42|1.395
09:48:43|1.395
09:48:44|1.395
09:48:45|1.395
09:48:46|1.395
09:48:47|1.395
09:48:48|1.395
09:48:49|1.395
09:48:50|1.395
09:48:51|1.395
09:48:52|1.395
09:48:53|1.395
09:48:54|1.395
09:48:55|1.395
09:48:56|1.395
09:48:57|1.395
09:48:58|1.395
09:48:59|1.395
09:49:00|1.395
09:49:01|1.395
09:49:02|1.395
09:49:03|1.395
09:49:05|1.395
09:49:05|1.395
09:49:06|1.395
09:49:07|1.395
09:49:09|1.395
09:49:10|1.395
09:49:11|1.395
09:49:12|1.395
09:49:13|1.3914
09:49:14|1.3946
09:49:16|1.3946
09:49:16|1.3946
09:49:19|1.3956
09:49:20|1.3956
09:49:21|1.3956
09:49:22|1.3956
09:49:23|1.3956
09:49:24|1.3956
09:49:25|1.3956
09:49:26|1.3956
09:49:27|1.3956
09:49:27|1.3956
09:49:29|1.3956
09:49:31|1.3924
09:49:31|1.3924
09:49:33|1.3924
09:49:34|1.3924
09:49:34|1.3924
09:49:35|1.3924
09:49:38|1.3924
09:49:38|1.3924
09:49:39|1.3924
09:49:40|1.3924
09:49:42|1.3924
09:49:43|1.3924
09:49:43|1.3924
09:49:45|1.3924
09:49:46|1.3924
09:49:47|1.3924
09:49:47|1.3924
09:49:48|1.3924
09:49:50|1.3924
09:49:50|1.3924
09:49:51|1.3924
09:49:53|1.3953
09:49:54|1.3953
09:49:54|1.3953
09:49:55|1.3953
09:49:57|1.391
09:49:58|1.391
09:49:59|1.391
09:50:00|1.391
09:50:02|1.391
09:50:02|1.391
09:50:03|1.391
09:50:04|1.391
09:50:05|1.391
09:50:06|1.391
09:50:08|1.391
09:50:09|1.391
09:50:10|1.3916
09:50:12|1.3916
09:50:12|1.3916
09:50:13|1.3916
09:50:14|1.3916
09:50:16|1.3916
09:50:18|1.3957
09:50:19|1.3957
09:50:20|1.3957
09:50:21|1.3957
09:50:22|1.3957
09:50:24|1.3957
09:50:25|1.3957
09:50:25|1.3957
09:50:27|1.3919
09:50:28|1.3919
09:50:29|1.3919
09:50:30|1.3919
09:50:31|1.3919
09:50:32|1.3921
09:50:33|1.3921
09:50:34|1.3921
09:50:35|1.3921
09:50:36|1.3921
09:50:37|1.3921
09:50:38|1.3921
09:50:39|1.3902
09:50:40|1.3902
09:50:41|1.3902
09:50:42|1.3902
09:50:43|1.3902
09:50:44|1.3902
09:50:45|1.3902
09:50:46|1.3902
09:50:47|1.3902
09:50:48|1.3902
09:50:49|1.3902
09:50:50|1.3902
09:50:51|1.3902
09:50:52|1.3902
09:50:53|1.3902
09:50:54|1.3902
09:50:55|1.3902
09:50:56|1.3902
09:50:57|1.3902
09:50:58|1.3902
09:51:00|1.3902
09:51:00|1.3902
09:51:01|1.3902
09:51:02|1.3902
09:51:03|1.3902
09:51:05|1.3902
09:51:06|1.3902
09:51:06|1.3856
09:51:07|1.3856
09:51:09|1.3856
09:51:10|1.3856
09:51:11|1.3856
09:51:11|1.3877
09:51:13|1.3877
09:51:14|1.3867
09:51:15|1.3878
09:51:17|1.3878
09:51:18|1.385
09:51:18|1.385
09:51:20|1.385
09:51:21|1.3867
09:51:23|1.3867
09:51:24|1.3851
09:51:25|1.3851
09:51:26|1.3851
09:51:27|1.3851
09:51:28|1.3851
09:51:29|1.3851
09:51:30|1.3851
09:51:31|1.3856
09:51:32|1.3856
09:51:33|1.3856
09:51:34|1.3856
09:51:35|1.3856
09:51:36|1.3856
09:51:37|1.3856
09:51:38|1.3856
09:51:39|1.3856
09:51:40|1.3856
09:51:41|1.3856
09:51:42|1.3856
09:51:43|1.3856
09:51:44|1.3891
09:51:45|1.3891
09:51:46|1.3891
09:51:47|1.3891
09:51:48|1.3891
09:51:50|1.3891
09:51:50|1.3891
09:51:51|1.3891
09:51:53|1.3891
09:51:54|1.3891
09:51:54|1.3891
09:51:55|1.3891
09:51:56|1.3891
09:51:58|1.3875
09:51:58|1.3875
09:52:00|1.3875
09:52:01|1.3875
09:52:02|1.3875
09:52:03|1.3875
09:52:04|1.3875
09:52:06|1.3895
09:52:06|1.3895
09:52:08|1.3895
09:52:09|1.3895
09:52:10|1.3895
09:52:11|1.3895
09:52:12|1.3895
09:52:13|1.3895
09:52:14|1.3895
09:52:15|1.3895
09:52:16|1.3895
09:52:17|1.3895
09:52:19|1.3895
09:52:19|1.3895
09:52:20|1.3895
09:52:22|1.3895
09:52:22|1.3895
09:52:24|1.3895
09:52:25|1.3895
09:52:25|1.3895
09:52:27|1.3895
09:52:28|1.3895
09:52:29|1.3886
09:52:30|1.3886
09:52:31|1.3886
09:52:32|1.3886
09:52:33|1.3886
09:52:34|1.3886
09:52:35|1.3886
09:52:36|1.3886
09:52:37|1.3886
09:52:39|1.3881
09:52:40|1.3881
09:52:41|1.3881
09:52:42|1.3881
09:52:43|1.3858
09:52:44|1.3858
09:52:45|1.3858
09:52:46|1.3858
09:52:47|1.3858
09:52:48|1.3858
09:52:49|1.3858
09:52:51|1.3858
09:52:52|1.3858
09:52:52|1.3858
09:52:54|1.3856
09:52:56|1.3856
09:52:56|1.3856
09:52:57|1.3856
09:52:59|1.3856
09:52:59|1.3856
09:53:01|1.3856
09:53:02|1.3856
09:53:04|1.3856
09:53:04|1.3856
09:53:05|1.3885
09:53:06|1.3885
09:53:08|1.3885
09:53:09|1.3885
09:53:09|1.3885
09:53:12|1.3885
09:53:12|1.3885
09:53:13|1.3885
09:53:14|1.3885
09:53:15|1.3885
09:53:16|1.3885
09:53:17|1.3889
09:53:18|1.3889
09:53:20|1.3889
09:53:21|1.3889
09:53:21|1.3889
09:53:23|1.39
09:53:24|1.39
09:53:24|1.39
09:53:26|1.39
09:53:27|1.39
09:53:28|1.39
09:53:29|1.39
09:53:29|1.39
09:53:30|1.39
09:53:31|1.39
09:53:32|1.39
09:53:34|1.39
09:53:35|1.39
09:53:35|1.39
09:53:36|1.39
09:53:37|1.39
09:53:40|1.3955
09:53:40|1.3955
09:53:41|1.3955
09:53:43|1.3955
09:53:43|1.3955
09:53:45|1.3877
09:53:45|1.3877
09:53:46|1.3877
09:53:48|1.3877
09:53:48|1.3877
09:53:49|1.3912
09:53:50|1.3912
09:53:51|1.3877
09:53:52|1.3877
09:53:54|1.3877
09:53:54|1.3877
09:53:56|1.3877
09:53:57|1.3878
09:53:59|1.3878
09:53:59|1.3878
09:54:00|1.3878
09:54:01|1.3878
09:54:02|1.3878
09:54:03|1.3872
09:54:04|1.3872
09:54:05|1.3872
09:54:06|1.3872
09:54:07|1.3872
09:54:08|1.3872
09:54:09|1.3872
09:54:11|1.3872
09:54:13|1.3898
09:54:13|1.3898
09:54:14|1.3898
09:54:15|1.3898
09:54:16|1.3898
09:54:17|1.3898
09:54:18|1.3898
09:54:20|1.3898
09:54:20|1.3898
09:54:22|1.3889
09:54:22|1.3889
09:54:24|1.3889
09:54:25|1.392
09:54:26|1.392
09:54:27|1.392
09:54:28|1.392
09:54:29|1.392
09:54:31|1.392
09:54:32|1.392
09:54:33|1.392
09:54:34|1.392
09:54:34|1.392
09:54:36|1.392
09:54:36|1.392
09:54:38|1.392
09:54:38|1.392
09:54:40|1.392
09:54:41|1.392
09:54:42|1.392
09:54:43|1.3886
09:54:44|1.3886
09:54:44|1.3886
09:54:46|1.3886
09:54:47|1.3886
09:54:48|1.3886
09:54:49|1.3886
09:54:50|1.3886
09:54:51|1.3886
09:54:52|1.3886
09:54:53|1.3886
09:54:54|1.3886
09:54:55|1.3886
09:54:56|1.3886
09:54:57|1.3886
09:54:58|1.3886
09:54:59|1.3886
09:55:00|1.3903
09:55:02|1.3903
09:55:02|1.3903
09:55:03|1.3887
09:55:05|1.3887
09:55:06|1.3887
09:55:06|1.3887
09:55:08|1.3952
09:55:10|1.3912
09:55:10|1.394
09:55:12|1.394
09:55:13|1.394
09:55:14|1.394
09:55:15|1.3927
09:55:16|1.394
09:55:17|1.394
09:55:18|1.394
09:55:19|1.394
09:55:20|1.394
09:55:22|1.394
09:55:23|1.394
09:55:24|1.394
09:55:25|1.3954
09:55:26|1.3954
09:55:27|1.3954
09:55:28|1.3965
09:55:29|1.3965
09:55:31|1.3975
09:55:31|1.3975
09:55:32|1.3975
09:55:34|1.3975
09:55:35|1.3975
09:55:36|1.3975
09:55:36|1.3975
09:55:37|1.3975
09:55:39|1.3975
09:55:39|1.3975
09:55:40|1.3975
09:55:41|1.3975
09:55:43|1.3975
09:55:43|1.3975
09:55:45|1.3975
09:55:45|1.3975
09:55:47|1.3975
09:55:47|1.3975
09:55:49|1.3975
09:55:50|1.3975
09:55:51|1.3975
09:55:51|1.3975
09:55:53|1.3975
09:55:54|1.3962
09:55:54|1.3962
09:55:55|1.39
09:55:57|1.39
09:55:58|1.39
09:55:58|1.39
09:55:59|1.39
09:56:01|1.3871
09:56:01|1.3871
09:56:03|1.3871
09:56:04|1.39
09:56:05|1.39
09:56:05|1.39
09:56:08|1.39
09:56:08|1.39
09:56:09|1.39
09:56:11|1.39
09:56:12|1.39
09:56:12|1.39
09:56:13|1.39
09:56:15|1.39
09:56:16|1.39
09:56:16|1.39
09:56:18|1.39
09:56:18|1.39
09:56:19|1.39
09:56:21|1.3897
09:56:23|1.3897
09:56:23|1.3897
09:56:25|1.3877
09:56:27|1.3877
09:56:27|1.3877
09:56:28|1.3877
09:56:29|1.3877
09:56:31|1.3877
09:56:31|1.3877
09:56:34|1.3877
09:56:34|1.3877
09:56:35|1.385
09:56:36|1.3884
09:56:37|1.3884
09:56:38|1.3884
09:56:39|1.3884
09:56:41|1.3884
09:56:42|1.3884
09:56:43|1.3884
09:56:43|1.3884
09:56:45|1.3884
09:56:45|1.3884
09:56:48|1.3848
09:56:48|1.3848
09:56:49|1.3848
09:56:50|1.3848
09:56:51|1.3848
09:56:52|1.3838
09:56:54|1.3884
09:56:56|1.3846
09:56:56|1.3846
09:56:57|1.3846
09:56:58|1.3881
09:57:00|1.3881
09:57:00|1.3881
09:57:02|1.3881
09:57:03|1.3881
09:57:04|1.3881
09:57:05|1.3881
09:57:06|1.3881
09:57:07|1.3881
09:57:08|1.3881
09:57:10|1.3877
09:57:10|1.3877
09:57:12|1.3852
09:57:13|1.3852
09:57:15|1.3853
09:57:16|1.3853
09:57:17|1.3853
09:57:18|1.3853
09:57:19|1.3853
09:57:20|1.3853
09:57:21|1.3853
09:57:22|1.3853
09:57:24|1.3853
09:57:24|1.3865
09:57:25|1.3865
09:57:27|1.3865
09:57:27|1.3865
09:57:28|1.3865
09:57:30|1.3865
09:57:30|1.3865
09:57:31|1.3865
09:57:32|1.3865
09:57:33|1.3865
09:57:35|1.3865
09:57:36|1.3865
09:57:37|1.3865
09:57:38|1.3865
09:57:39|1.3865
09:57:40|1.3865
09:57:41|1.3865
09:57:42|1.3865
09:57:43|1.3865
09:57:44|1.3865
09:57:46|1.3865
09:57:46|1.3865
09:57:48|1.3865
09:57:49|1.3865
09:57:50|1.3865
09:57:51|1.3865
09:57:52|1.3865
09:57:53|1.3865
09:57:54|1.3865
09:57:55|1.3865
09:57:56|1.3865
09:57:57|1.3838
09:57:59|1.3831
09:57:59|1.3831
09:58:00|1.3831
09:58:01|1.3831
09:58:02|1.3831
09:58:04|1.3828
09:58:05|1.3828
09:58:07|1.3828
09:58:07|1.3828
09:58:08|1.3828
09:58:09|1.3852
09:58:10|1.3852
09:58:12|1.3848
09:58:13|1.3848
09:58:13|1.3821
09:58:15|1.3807
09:58:15|1.3807
09:58:16|1.3807
09:58:18|1.3807
09:58:19|1.3807
09:58:20|1.3807
09:58:21|1.3807
09:58:22|1.3807
09:58:23|1.3807
09:58:25|1.3831
09:58:26|1.3816
09:58:28|1.3816
09:58:29|1.3816
09:58:30|1.3816
09:58:33|1.3807
09:58:34|1.3797
09:58:35|1.3797
09:58:37|1.3757
09:58:38|1.3757
09:58:39|1.3757
09:58:40|1.3757
09:58:41|1.3757
09:58:43|1.3757
09:58:43|1.3757
09:58:44|1.3785
09:58:45|1.3785
09:58:47|1.3785
09:58:48|1.3785
09:58:49|1.3785
09:58:50|1.38
09:58:51|1.38
09:58:52|1.38
09:58:53|1.38
09:58:54|1.3814
09:58:55|1.3814
09:58:56|1.3814
09:58:57|1.3814
09:58:58|1.3814
09:58:59|1.3814
09:59:00|1.3814
09:59:01|1.3814
09:59:03|1.3814
09:59:04|1.3814
09:59:04|1.3814
09:59:05|1.3814
09:59:07|1.3814
09:59:08|1.3814
09:59:09|1.3814
09:59:10|1.378
09:59:11|1.378
09:59:12|1.378
09:59:13|1.381
09:59:14|1.381
09:59:16|1.381
09:59:17|1.381
09:59:17|1.381
09:59:19|1.381
09:59:20|1.381
09:59:20|1.381
09:59:21|1.381
09:59:23|1.3795
09:59:23|1.3795
09:59:25|1.3795
09:59:27|1.3795
09:59:28|1.3813
09:59:28|1.3813
09:59:31|1.3813
09:59:31|1.3813
09:59:32|1.3813
09:59:33|1.3797
09:59:34|1.3797
09:59:36|1.3797
09:59:36|1.3797
09:59:38|1.3797
09:59:39|1.3797
09:59:39|1.3797
09:59:42|1.3797
09:59:42|1.3797
09:59:44|1.3797
09:59:44|1.3797
09:59:45|1.3797
09:59:46|1.3797
09:59:47|1.3797
09:59:48|1.3797
09:59:50|1.3797
09:59:50|1.3797
09:59:51|1.3797
09:59:53|1.3797
09:59:53|1.3797
09:59:55|1.3797
09:59:55|1.3797
09:59:57|1.3797
09:59:58|1.3797
09:59:59|1.3797
10:00:00|1.3797
10:00:01|1.3814
10:00:02|1.3813
10:00:03|1.3813
10:00:04|1.3794
10:00:06|1.3813
10:00:07|1.3813
10:00:08|1.3813
10:00:08|1.3813
10:00:10|1.3814
10:00:11|1.3814
10:00:12|1.3814
10:00:13|1.3814
10:00:14|1.3814
10:00:15|1.3814
10:00:16|1.3852
10:00:17|1.3852
10:00:19|1.3852
10:00:19|1.3852
10:00:21|1.3852
10:00:22|1.3852
10:00:23|1.3852
10:00:23|1.3852
10:00:24|1.3852
10:00:26|1.3852
10:00:28|1.3852
10:00:29|1.3852
10:00:31|1.3852
10:00:32|1.3859
10:00:33|1.3859
10:00:33|1.3859
10:00:34|1.3859
10:00:36|1.3859
10:00:36|1.3859
10:00:37|1.3859
10:00:39|1.3859
10:00:39|1.3859
10:00:40|1.3884
10:00:42|1.3884
10:00:43|1.3884
10:00:43|1.3884
10:00:45|1.3884
10:00:46|1.3884
10:00:47|1.3884
10:00:49|1.3884
10:00:49|1.3884
10:00:51|1.3884
10:00:52|1.3884
10:00:53|1.3884
10:00:54|1.3884
10:00:55|1.3884
10:00:56|1.3874
10:00:58|1.3874
10:00:59|1.3874
10:01:00|1.3874
10:01:00|1.3874
10:01:02|1.3874
10:01:03|1.3874
10:01:04|1.3874
10:01:05|1.3874
10:01:06|1.3874
10:01:07|1.3874
10:01:08|1.3874
10:01:10|1.3874
10:01:11|1.3874
10:01:12|1.3874
10:01:13|1.3923
10:01:14|1.3923
10:01:15|1.3923
10:01:15|1.3923
10:01:17|1.3923
10:01:18|1.3923
10:01:18|1.3923
10:01:19|1.3923
10:01:21|1.3923
10:01:21|1.3891
10:01:23|1.3891
10:01:24|1.3891
10:01:25|1.3891
10:01:25|1.3891
10:01:27|1.3891
10:01:29|1.3891
10:01:30|1.3891
10:01:31|1.389
10:01:32|1.389
10:01:34|1.389
10:01:34|1.389
10:01:35|1.389
10:01:36|1.389
10:01:37|1.389
10:01:39|1.389
10:01:40|1.389
10:01:41|1.389
10:01:42|1.389
10:01:44|1.389
10:01:44|1.389
10:01:45|1.389
10:01:47|1.389
10:01:47|1.389
10:01:48|1.389
10:01:49|1.389
10:01:51|1.389
10:01:52|1.389
10:01:53|1.389
10:01:54|1.389
10:01:55|1.389
10:01:56|1.389
10:01:57|1.3877
10:01:58|1.3877
10:01:59|1.3847
10:02:00|1.3847
10:02:01|1.3847
10:02:02|1.3847
10:02:04|1.3847
10:02:05|1.3847
10:02:06|1.3847
10:02:07|1.3847
10:02:08|1.3847
10:02:09|1.3847
10:02:10|1.3847
10:02:11|1.3847
10:02:12|1.3847
10:02:13|1.3847
10:02:15|1.3873
10:02:15|1.3873
10:02:17|1.3873
10:02:17|1.3873
10:02:18|1.3873
10:02:19|1.3873
10:02:20|1.3873
10:02:21|1.3873
10:02:22|1.3873
10:02:24|1.3873
10:02:24|1.3873
10:02:25|1.3873
10:02:26|1.3828
10:02:27|1.3828
10:02:28|1.3828
10:02:30|1.3828
10:02:31|1.3828
10:02:32|1.3828
10:02:33|1.3828
10:02:34|1.3828
10:02:35|1.3828
10:02:36|1.3828
10:02:37|1.3828
10:02:38|1.3828
10:02:40|1.3828
10:02:41|1.3828
10:02:42|1.3828
10:02:42|1.3812
10:02:43|1.3812
10:02:44|1.3812
10:02:46|1.3811
10:02:47|1.3811
10:02:47|1.3811
10:02:49|1.3811
10:02:49|1.3811
10:02:50|1.3811
10:02:51|1.379
10:02:52|1.379
10:02:53|1.379
10:02:54|1.379
10:02:56|1.3772
10:02:57|1.3772
10:02:58|1.3772
10:02:59|1.3772
10:03:00|1.3772
10:03:01|1.3772
10:03:02|1.3772
10:03:03|1.378
10:03:04|1.378
10:03:05|1.3812
10:03:06|1.3812
10:03:07|1.3812
10:03:09|1.3837
10:03:10|1.3837
10:03:11|1.3837
10:03:12|1.3837
10:03:13|1.3837
10:03:14|1.3837
10:03:15|1.382
10:03:16|1.382
10:03:17|1.382
10:03:19|1.3835
10:03:20|1.3835
10:03:21|1.3835
10:03:22|1.3835
10:03:22|1.3835
10:03:24|1.3821
10:03:25|1.3821
10:03:26|1.3821
10:03:27|1.3821
10:03:28|1.3821
10:03:29|1.3797
10:03:30|1.3797
10:03:32|1.3797
10:03:33|1.3797
10:03:33|1.3797
10:03:34|1.3799
10:03:37|1.3799
10:03:37|1.3799
10:03:39|1.3799
10:03:40|1.3799
10:03:41|1.3799
10:03:42|1.3799
10:03:42|1.3799
10:03:44|1.3799
10:03:45|1.3799
10:03:46|1.3799
10:03:47|1.3799
10:03:48|1.3799
10:03:49|1.3799
10:03:50|1.3799
10:03:52|1.3799
10:03:53|1.3799
10:03:53|1.3799
10:03:54|1.3799
10:03:55|1.3799
10:03:56|1.3799
10:03:57|1.3799
10:03:58|1.3799
10:03:59|1.3799
10:04:00|1.3799
10:04:01|1.3799
10:04:02|1.3799
10:04:03|1.3817
10:04:04|1.3817
10:04:06|1.3817
10:04:07|1.3817
10:04:08|1.3817
10:04:09|1.3811
10:04:10|1.3811
10:04:11|1.3811
10:04:12|1.3811
10:04:12|1.3811
10:04:14|1.3811
10:04:15|1.3795
10:04:16|1.3795
10:04:17|1.3795
10:04:18|1.3795
10:04:19|1.3795
10:04:20|1.3795
10:04:21|1.3795
10:04:22|1.3795
10:04:24|1.3795
10:04:24|1.3795
10:04:25|1.3795
10:04:26|1.3795
10:04:27|1.3795
10:04:28|1.3795
10:04:30|1.3795
10:04:31|1.3795
10:04:32|1.3795
10:04:33|1.3795
10:04:34|1.3795
10:04:35|1.3795
10:04:36|1.3795
10:04:37|1.3795
10:04:38|1.3821
10:04:40|1.3821
10:04:41|1.3836
10:04:43|1.3832
10:04:44|1.383
10:04:45|1.383
10:04:46|1.383
10:04:47|1.383
10:04:48|1.383
10:04:49|1.383
10:04:50|1.383
10:04:51|1.383
10:04:52|1.383
10:04:53|1.383
10:04:54|1.383
10:04:55|1.383
10:04:56|1.383
10:04:57|1.383
10:04:58|1.383
10:04:59|1.383
10:05:00|1.383
10:05:01|1.383
10:05:03|1.383
10:05:03|1.383
10:05:05|1.383
10:05:06|1.383
10:05:07|1.383
10:05:08|1.3838
10:05:09|1.3838
10:05:10|1.3838
10:05:11|1.3838
10:05:12|1.3838
10:05:13|1.3838
10:05:14|1.3838
10:05:15|1.3838
10:05:16|1.3838
10:05:17|1.3838
10:05:18|1.3838
10:05:19|1.3838
10:05:20|1.3838
10:05:21|1.3838
10:05:22|1.3838
10:05:23|1.3838
10:05:24|1.3854
10:05:25|1.3854
10:05:26|1.3854
10:05:27|1.3821
10:05:28|1.3821
10:05:29|1.3821
10:05:30|1.3821
10:05:32|1.3821
10:05:33|1.3821
10:05:34|1.3821
10:05:35|1.3821
10:05:37|1.3821
10:05:37|1.3821
10:05:39|1.3821
10:05:40|1.3806
10:05:41|1.3806
10:05:42|1.3806
10:05:43|1.3806
10:05:44|1.3806
10:05:45|1.3806
10:05:46|1.3806
10:05:47|1.3806
10:05:48|1.3806
10:05:49|1.3806
10:05:50|1.3806
10:05:51|1.3806
10:05:52|1.3806
10:05:53|1.3806
10:05:54|1.3806
10:05:55|1.3806
10:05:56|1.3806
10:05:57|1.3806
10:05:58|1.3806
10:05:59|1.3806
10:06:00|1.3806
10:06:01|1.3806
10:06:02|1.3806
10:06:03|1.3806
10:06:04|1.3806
10:06:05|1.3806
10:06:06|1.3806
10:06:07|1.3806
10:06:08|1.3806
10:06:09|1.3806
10:06:11|1.3806
10:06:11|1.3806
10:06:13|1.3806
10:06:14|1.3806
10:06:15|1.3806
10:06:15|1.3806
10:06:16|1.3806
10:06:18|1.3806
10:06:18|1.3806
10:06:19|1.3806
10:06:20|1.3806
10:06:22|1.3806
10:06:22|1.3806
10:06:23|1.3806
10:06:25|1.3806
10:06:25|1.3806
10:06:26|1.3806
10:06:27|1.3806
10:06:28|1.3806
10:06:29|1.3806
10:06:30|1.3795
10:06:31|1.3795
10:06:33|1.3795
10:06:33|1.3777
10:06:35|1.3777
10:06:37|1.3777
10:06:37|1.3777
10:06:39|1.3777
10:06:40|1.3777
10:06:40|1.3777
10:06:41|1.3777
10:06:43|1.3777
10:06:43|1.3777
10:06:44|1.3777
10:06:46|1.3777
10:06:46|1.3777
10:06:48|1.3777
10:06:49|1.3777
10:06:50|1.3777
10:06:51|1.3777
10:06:52|1.3777
10:06:53|1.3777
10:06:54|1.3777
10:06:55|1.3777
10:06:56|1.3777
10:06:57|1.3784
10:06:58|1.3784
10:06:59|1.3784
10:07:00|1.3784
10:07:01|1.3784
10:07:03|1.3784
10:07:04|1.3784
10:07:05|1.3784
10:07:07|1.3784
10:07:07|1.3784
10:07:08|1.3784
10:07:10|1.3784
10:07:11|1.3784
10:07:12|1.3784
10:07:13|1.3784
10:07:14|1.3784
10:07:15|1.3784
10:07:16|1.3784
10:07:17|1.3784
10:07:18|1.3784
10:07:19|1.3784
10:07:20|1.3784
10:07:21|1.3803
10:07:22|1.3803
10:07:23|1.3803
10:07:24|1.3803
10:07:25|1.3803
10:07:26|1.3803
10:07:27|1.3803
10:07:28|1.3803
10:07:29|1.3803
10:07:30|1.3803
10:07:31|1.3796
10:07:32|1.3796
10:07:34|1.3796
10:07:35|1.3796
10:07:36|1.3796
10:07:37|1.3796
10:07:38|1.3796
10:07:40|1.3796
10:07:40|1.3796
10:07:41|1.3796
10:07:42|1.3796
10:07:43|1.3796
10:07:44|1.3796
10:07:45|1.3796
10:07:46|1.3796
10:07:47|1.3796
10:07:48|1.3796
10:07:49|1.3796
10:07:51|1.3796
10:07:51|1.3796
10:07:52|1.3796
10:07:53|1.3796
10:07:54|1.3796
10:07:55|1.3796
10:07:56|1.3796
10:07:57|1.3796
10:07:58|1.3796
10:07:59|1.3796
10:08:00|1.3776
10:08:01|1.3775
10:08:02|1.3775
10:08:04|1.3775
10:08:06|1.3775
10:08:07|1.3775
10:08:08|1.3775
10:08:09|1.3775
10:08:10|1.3775
10:08:11|1.3775
10:08:11|1.3775
10:08:13|1.3795
10:08:14|1.3795
10:08:15|1.3778
10:08:16|1.3778
10:08:16|1.3778
10:08:17|1.3778
10:08:19|1.3778
10:08:19|1.3778
10:08:20|1.3778
10:08:21|1.3778
10:08:22|1.3778
10:08:24|1.378
10:08:25|1.378
10:08:26|1.378
10:08:27|1.378
10:08:27|1.3805
10:08:29|1.3805
10:08:29|1.3805
10:08:31|1.3805
10:08:31|1.3805
10:08:33|1.3805
10:08:33|1.3805
10:08:35|1.3805
10:08:37|1.3805
10:08:37|1.3805
10:08:38|1.3805
10:08:39|1.3806
10:08:40|1.3806
10:08:41|1.3806
10:08:43|1.3806
10:08:43|1.3806
10:08:46|1.3806
10:08:47|1.3806
10:08:48|1.3806
10:08:49|1.3806
10:08:51|1.3806
10:08:52|1.382
10:08:52|1.382
10:08:53|1.382
10:08:55|1.382
10:08:55|1.382
10:08:57|1.382
10:08:59|1.382
10:09:00|1.382
10:09:01|1.382
10:09:02|1.382
10:09:04|1.382
10:09:04|1.382
10:09:05|1.382
10:09:06|1.382
10:09:07|1.382
10:09:08|1.382
10:09:10|1.382
10:09:11|1.382
10:09:12|1.382
10:09:13|1.382
10:09:14|1.382
10:09:14|1.3821
10:09:16|1.3821
10:09:16|1.3821
10:09:18|1.3821
10:09:19|1.3821
10:09:21|1.3821
10:09:21|1.3821
10:09:23|1.3821
10:09:24|1.3821
10:09:25|1.3821
10:09:26|1.3821
10:09:27|1.3821
10:09:28|1.3821
10:09:29|1.3821
10:09:30|1.3821
10:09:31|1.3821
10:09:32|1.3821
10:09:33|1.3821
10:09:34|1.3821
10:09:36|1.3821
10:09:36|1.3821
10:09:38|1.3821
10:09:39|1.3821
10:09:40|1.3821
10:09:41|1.3821
10:09:43|1.3804
10:09:43|1.3804
10:09:45|1.3804
10:09:45|1.3804
10:09:46|1.3804
10:09:47|1.3804
10:09:49|1.3804
10:09:49|1.3804
10:09:51|1.3804
10:09:51|1.3804
10:09:52|1.3804
10:09:54|1.3804
10:09:55|1.3804
10:09:55|1.3804
10:09:56|1.3804
10:09:58|1.3804
10:09:58|1.3804
10:09:59|1.3804
10:10:02|1.3804
10:10:02|1.3804
10:10:03|1.3804
10:10:04|1.3804
10:10:05|1.3804
10:10:07|1.3804
10:10:08|1.3804
10:10:09|1.3796
10:10:10|1.3796
10:10:11|1.3796
10:10:12|1.3796
10:10:13|1.3796
10:10:14|1.3796
10:10:15|1.3796
10:10:15|1.3796
10:10:17|1.3796
10:10:18|1.3796
10:10:19|1.3796
10:10:20|1.3796
10:10:20|1.3768
10:10:23|1.3768
10:10:23|1.3768
10:10:24|1.3768
10:10:25|1.3768
10:10:26|1.3768
10:10:27|1.3768
10:10:28|1.3768
10:10:29|1.3768
10:10:30|1.3768
10:10:31|1.3768
10:10:32|1.3768
10:10:33|1.3768
10:10:34|1.3768
10:10:35|1.3768
10:10:36|1.3768
10:10:37|1.3768
10:10:39|1.3768
10:10:40|1.3768
10:10:40|1.3768
10:10:43|1.3768
10:10:43|1.3768
10:10:44|1.3768
10:10:46|1.3768
10:10:46|1.3768
10:10:48|1.3768
10:10:49|1.3768
10:10:50|1.3768
10:10:52|1.3768
10:10:52|1.3768
10:10:53|1.3768
10:10:54|1.3768
10:10:55|1.3768
10:10:56|1.3768
10:10:58|1.3768
10:10:58|1.3768
10:11:00|1.3788
10:11:01|1.3788
10:11:03|1.3788
10:11:04|1.3788
10:11:04|1.3788
10:11:07|1.3788
10:11:07|1.3763
10:11:08|1.3763
10:11:09|1.3763
10:11:10|1.3763
10:11:11|1.3761
10:11:13|1.3793
10:11:14|1.3793
10:11:15|1.3793
10:11:15|1.3793
10:11:17|1.3793
10:11:18|1.3793
10:11:19|1.3793
10:11:20|1.3793
10:11:21|1.3793
10:11:22|1.3793
10:11:23|1.3793
10:11:24|1.3793
10:11:25|1.3793
10:11:25|1.3793
10:11:28|1.3793
10:11:29|1.3793
10:11:30|1.3793
10:11:31|1.3793
10:11:33|1.3781
10:11:34|1.3781
10:11:35|1.3781
10:11:35|1.3781
10:11:36|1.3781
10:11:38|1.3781
10:11:39|1.3781
10:11:40|1.3781
10:11:41|1.3781
10:11:42|1.3781
10:11:43|1.3781
10:11:44|1.3781
10:11:45|1.3753
10:11:46|1.3753
10:11:47|1.3753
10:11:48|1.3753
10:11:50|1.3753
10:11:51|1.3753
10:11:51|1.3753
10:11:52|1.3753
10:11:53|1.3753
10:11:54|1.3753
10:11:56|1.3753
10:11:56|1.3755
10:11:58|1.3755
10:11:59|1.3755
10:11:59|1.3755
10:12:01|1.3755
10:12:02|1.3755
10:12:03|1.3755
10:12:04|1.3755
10:12:06|1.3755
10:12:07|1.3755
10:12:08|1.3755
10:12:09|1.3755
10:12:10|1.3755
10:12:11|1.3755
10:12:13|1.3755
10:12:13|1.3755
10:12:14|1.3755
10:12:15|1.3755
10:12:16|1.3755
10:12:17|1.3755
10:12:18|1.3755
10:12:19|1.3755
10:12:20|1.3755
10:12:21|1.3755
10:12:22|1.3755
10:12:23|1.3755
10:12:24|1.3755
10:12:25|1.3755
10:12:26|1.3737
10:12:29|1.3737
10:12:29|1.3737
10:12:30|1.3755
10:12:31|1.3755
10:12:32|1.3755
10:12:33|1.3755
10:12:34|1.3755
10:12:35|1.3755
10:12:36|1.3755
10:12:38|1.3755
10:12:38|1.3755
10:12:41|1.3755
10:12:41|1.3755
10:12:42|1.3755
10:12:43|1.3755
10:12:44|1.3755
10:12:46|1.3755
10:12:47|1.3755
10:12:48|1.3755
10:12:49|1.3755
10:12:51|1.3755
10:12:52|1.3755
10:12:52|1.3755
10:12:53|1.3755
10:12:54|1.3755
10:12:55|1.3755
10:12:56|1.3755
10:12:57|1.3755
10:12:58|1.3755
10:13:00|1.3755
10:13:00|1.3755
10:13:01|1.3755
10:13:03|1.3755
10:13:04|1.3755
10:13:05|1.3755
10:13:06|1.3786
10:13:06|1.3786
10:13:07|1.3786
10:13:09|1.3786
10:13:10|1.3786
10:13:10|1.3786
10:13:12|1.3786
10:13:13|1.3786
10:13:15|1.3786
10:13:15|1.3786
10:13:16|1.3786
10:13:17|1.3786
10:13:19|1.3786
10:13:20|1.3786
10:13:21|1.3773
10:13:22|1.3773
10:13:22|1.3773
10:13:24|1.3773
10:13:25|1.3773
10:13:26|1.3773
10:13:27|1.3773
10:13:27|1.3773
10:13:28|1.3773
10:13:29|1.3773
10:13:31|1.3773
10:13:32|1.3773
10:13:33|1.3773
10:13:33|1.3773
10:13:34|1.3773
10:13:36|1.3773
10:13:36|1.3773
10:13:37|1.3773
10:13:40|1.3773
10:13:40|1.3773
10:13:41|1.3773
10:13:43|1.3749
10:13:43|1.3749
10:13:45|1.3749
10:13:45|1.3749
10:13:47|1.3773
10:13:47|1.3773
10:13:49|1.374
10:13:50|1.374
10:13:51|1.374
10:13:52|1.374
10:13:52|1.374
10:13:53|1.374
10:13:55|1.374
10:13:57|1.3737
10:13:57|1.3737
10:13:59|1.374
10:14:00|1.374
10:14:00|1.374
10:14:01|1.374
10:14:03|1.374
10:14:03|1.374
10:14:06|1.374
10:14:07|1.374
10:14:09|1.374
10:14:09|1.374
10:14:10|1.374
10:14:12|1.374
10:14:14|1.3772
10:14:14|1.3772
10:14:16|1.3773
10:14:17|1.3773
10:14:18|1.3773
10:14:19|1.3773
10:14:20|1.3773
10:14:21|1.3773
10:14:22|1.3773
10:14:23|1.3773
10:14:24|1.3773
10:14:25|1.3773
10:14:26|1.376
10:14:27|1.3747
10:14:28|1.3747
10:14:29|1.3747
10:14:30|1.3747
10:14:31|1.3747
10:14:32|1.3747
10:14:33|1.3747
10:14:34|1.3817
10:14:36|1.3807
10:14:36|1.3807
10:14:37|1.3807
10:14:38|1.3807
10:14:40|1.3787
10:14:42|1.3787
10:14:43|1.3787
10:14:44|1.3787
10:14:44|1.3787
10:14:45|1.3804
10:14:46|1.3804
10:14:47|1.377
10:14:48|1.377
10:14:49|1.377
10:14:51|1.377
10:14:52|1.38
10:14:52|1.38
10:14:54|1.38
10:14:55|1.3797
10:14:56|1.3797
10:14:57|1.3797
10:14:58|1.3797
10:14:59|1.3797
10:15:00|1.3797
10:15:01|1.3797
10:15:03|1.3797
10:15:03|1.3797
10:15:05|1.3797
10:15:07|1.3797
10:15:08|1.3797
10:15:10|1.3797
10:15:10|1.3797
10:15:11|1.3797
10:15:12|1.3797
10:15:13|1.3797
10:15:14|1.3797
10:15:15|1.3797
10:15:16|1.3797
10:15:17|1.3797
10:15:19|1.3797
10:15:20|1.3797
10:15:21|1.3797
10:15:22|1.3797
10:15:23|1.3797
10:15:24|1.3797
10:15:25|1.3797
10:15:26|1.3797
10:15:27|1.3797
10:15:28|1.3797
10:15:29|1.3797
10:15:30|1.3797
10:15:31|1.3797
10:15:32|1.3797
10:15:33|1.3797
10:15:35|1.3797
10:15:35|1.3797
10:15:36|1.3797
10:15:37|1.3797
10:15:38|1.3797
10:15:39|1.3797
10:15:40|1.3797
10:15:42|1.3797
10:15:42|1.3797
10:15:43|1.3797
10:15:44|1.3797
10:15:45|1.3797
10:15:48|1.3797
10:15:48|1.3797
10:15:50|1.3797
10:15:51|1.3797
10:15:52|1.3797
10:15:53|1.3822
10:15:54|1.3822
10:15:54|1.3822
10:15:56|1.3822
10:15:56|1.3822
10:15:57|1.3822
10:15:58|1.382
10:15:59|1.382
10:16:01|1.382
10:16:02|1.382
10:16:03|1.382
10:16:04|1.382
10:16:05|1.382
10:16:06|1.382
10:16:07|1.382
10:16:08|1.382
10:16:09|1.382
10:16:11|1.3821
10:16:11|1.3821
10:16:12|1.3821
10:16:14|1.3821
10:16:15|1.3821
10:16:16|1.3821
10:16:17|1.3809
10:16:18|1.3809
10:16:19|1.3809
10:16:20|1.3809
10:16:22|1.3823
10:16:22|1.3823
10:16:24|1.3823
10:16:24|1.3823
10:16:26|1.3823
10:16:27|1.3823
10:16:28|1.3823
10:16:30|1.3823
10:16:30|1.3823
10:16:31|1.3823
10:16:32|1.3823
10:16:33|1.3823
10:16:34|1.3823
10:16:35|1.3823
10:16:36|1.3823
10:16:37|1.3823
10:16:38|1.3823
10:16:39|1.3823
10:16:40|1.3823
10:16:42|1.3823
10:16:43|1.3823
10:16:45|1.3823
10:16:46|1.3823
10:16:46|1.3823
10:16:47|1.3823
10:16:48|1.3823
10:16:49|1.3823
10:16:51|1.3823
10:16:52|1.3823
10:16:53|1.3823
10:16:55|1.3805
10:16:56|1.3805
10:16:57|1.3805
10:16:58|1.3805
10:16:59|1.3805
10:17:00|1.3823
10:17:01|1.3823
10:17:02|1.3823
10:17:03|1.3815
10:17:04|1.3815
10:17:06|1.3837
10:17:08|1.3837
10:17:08|1.3837
10:17:09|1.3837
10:17:10|1.3837
10:17:12|1.3837
10:17:13|1.3837
10:17:14|1.3837
10:17:15|1.3837
10:17:16|1.3837
10:17:17|1.3837
10:17:17|1.3837
10:17:19|1.3837
10:17:19|1.3837
10:17:21|1.3837
10:17:22|1.3837
10:17:23|1.3837
10:17:24|1.3837
10:17:25|1.3837
10:17:25|1.3837
10:17:26|1.3837
10:17:28|1.3837
10:17:29|1.3837
10:17:29|1.3837
10:17:30|1.3837
10:17:32|1.3837
10:17:33|1.3837
10:17:34|1.3837
10:17:35|1.384
10:17:36|1.384
10:17:37|1.384
10:17:38|1.384
10:17:39|1.384
10:17:39|1.384
10:17:41|1.384
10:17:41|1.384
10:17:44|1.384
10:17:45|1.384
10:17:46|1.384
10:17:48|1.384
10:17:48|1.3845
10:17:49|1.3845
10:17:50|1.3845
10:17:51|1.3845
10:17:52|1.3845
10:17:54|1.3845
10:17:55|1.3845
10:17:56|1.3845
10:17:58|1.3845
10:17:58|1.3845
10:17:59|1.3845
10:18:00|1.3869
10:18:02|1.3858
10:18:04|1.3833
10:18:05|1.3853
10:18:05|1.3853
10:18:08|1.383
10:18:08|1.386
10:18:09|1.3847
10:18:11|1.3846
10:18:12|1.3846
10:18:14|1.3846
10:18:14|1.3846
10:18:15|1.3846
10:18:16|1.3846
10:18:17|1.3846
10:18:18|1.3846
10:18:19|1.3846
10:18:20|1.3855
10:18:21|1.3855
10:18:22|1.3853
10:18:24|1.3853
10:18:25|1.3825
10:18:26|1.3825
10:18:27|1.3849
10:18:28|1.3849
10:18:29|1.385
10:18:30|1.3826
10:18:31|1.3848
10:18:32|1.3846
10:18:33|1.3846
10:18:34|1.3846
10:18:35|1.3844
10:18:36|1.3844
10:18:37|1.3844
10:18:38|1.3844
10:18:40|1.3844
10:18:40|1.3844
10:18:42|1.3844
10:18:43|1.3844
10:18:44|1.3844
10:18:45|1.3844
10:18:47|1.3844
10:18:48|1.3844
10:18:49|1.3844
10:18:51|1.3844
10:18:53|1.3844
10:18:54|1.3844
10:18:55|1.3844
10:18:55|1.3844
10:18:56|1.3844
10:18:58|1.3844
10:18:59|1.3813
10:18:59|1.3813
10:19:01|1.3813
10:19:01|1.3813
10:19:02|1.3813
10:19:03|1.3813
10:19:05|1.3813
10:19:05|1.3813
10:19:07|1.3813
10:19:08|1.3813
10:19:09|1.3813
10:19:10|1.3813
10:19:11|1.3813
10:19:12|1.3813
10:19:13|1.3813
10:19:14|1.3813
10:19:15|1.3813
10:19:16|1.3813
10:19:17|1.3813
10:19:18|1.3813
10:19:20|1.3813
10:19:20|1.3813
10:19:21|1.3839
10:19:22|1.3839
10:19:23|1.384
10:19:24|1.384
10:19:25|1.384
10:19:26|1.384
10:19:27|1.3821
10:19:28|1.3819
10:19:30|1.3819
10:19:31|1.3851
10:19:32|1.3851
10:19:33|1.3851
10:19:34|1.3851
10:19:35|1.3851
10:19:36|1.3851
10:19:37|1.3851
10:19:38|1.3851
10:19:39|1.3848
10:19:40|1.3848
10:19:41|1.3848
10:19:42|1.3848
10:19:43|1.384
10:19:44|1.384
10:19:46|1.384
10:19:47|1.384
10:19:47|1.384
10:19:49|1.384
10:19:50|1.384
10:19:51|1.384
10:19:51|1.384
10:19:53|1.384
10:19:53|1.384
10:19:54|1.384
10:19:57|1.384
10:19:57|1.384
10:19:58|1.384
10:19:59|1.384
10:20:00|1.384
10:20:01|1.384
10:20:02|1.384
10:20:03|1.384
10:20:04|1.384
10:20:05|1.384
10:20:06|1.384
10:20:07|1.384
10:20:09|1.384
10:20:10|1.384
10:20:10|1.384
10:20:13|1.384
10:20:13|1.384
10:20:15|1.384
10:20:17|1.384
10:20:17|1.384
10:20:18|1.3836
10:20:19|1.3836
10:20:20|1.3836
10:20:21|1.3836
10:20:22|1.3853
10:20:23|1.3853
10:20:24|1.3853
10:20:25|1.3853
10:20:26|1.3853
10:20:27|1.3853
10:20:29|1.3853
10:20:30|1.3853
10:20:31|1.3853
10:20:32|1.3853
10:20:33|1.3853
10:20:34|1.3853
10:20:35|1.3853
10:20:36|1.3853
10:20:37|1.3853
10:20:38|1.3853
10:20:39|1.385
10:20:40|1.385
10:20:41|1.385
10:20:42|1.385
10:20:43|1.385
10:20:44|1.385
10:20:45|1.385
10:20:46|1.385
10:20:47|1.385
10:20:48|1.385
10:20:51|1.3846
10:20:52|1.3846
10:20:54|1.3846
10:20:54|1.3846
10:20:55|1.3849
10:20:56|1.3822
10:20:57|1.3822
10:20:58|1.3822
10:20:59|1.3822
10:21:00|1.3822
10:21:01|1.3822
10:21:02|1.3822
10:21:03|1.3821
10:21:05|1.3821
10:21:06|1.3821
10:21:07|1.3821
10:21:08|1.3821
10:21:09|1.3821
10:21:10|1.3821
10:21:11|1.3821
10:21:11|1.3821
10:21:13|1.3821
10:21:14|1.3821
10:21:15|1.3821
10:21:16|1.3821
10:21:17|1.3821
10:21:18|1.3821
10:21:19|1.3821
10:21:20|1.3821
10:21:21|1.3821
10:21:21|1.3821
10:21:23|1.3821
10:21:24|1.3821
10:21:25|1.3821
10:21:25|1.3821
10:21:26|1.3821
10:21:27|1.3821
10:21:29|1.3821
10:21:29|1.3821
10:21:31|1.3821
10:21:31|1.3821
10:21:33|1.3821
10:21:34|1.3821
10:21:34|1.3821
10:21:36|1.3821
10:21:36|1.3813
10:21:38|1.3817
10:21:39|1.3817
10:21:41|1.3817
10:21:41|1.3817
10:21:42|1.3817
10:21:43|1.3817
10:21:44|1.3817
10:21:45|1.3817
10:21:47|1.3817
10:21:48|1.3817
10:21:48|1.3817
10:21:49|1.3817
10:21:50|1.3817
10:21:52|1.3817
10:21:52|1.3817
10:21:55|1.3817
10:21:55|1.3817
10:21:56|1.3817
10:21:57|1.3817
10:21:59|1.3817
10:22:00|1.3817
10:22:01|1.3836
10:22:02|1.3836
10:22:03|1.3836
10:22:04|1.3836
10:22:06|1.3835
10:22:07|1.3835
10:22:08|1.3835
10:22:08|1.3835
10:22:10|1.3835
10:22:10|1.3835
10:22:12|1.3835
10:22:12|1.3835
10:22:14|1.3835
10:22:15|1.3835
10:22:16|1.3835
10:22:17|1.3835
10:22:18|1.3835
10:22:19|1.3835
10:22:20|1.3835
10:22:21|1.3835
10:22:22|1.3835
10:22:23|1.3835
10:22:24|1.3835
10:22:26|1.3835
10:22:27|1.3835
10:22:28|1.3835
10:22:29|1.3835
10:22:30|1.3835
10:22:31|1.3835
10:22:33|1.3835
10:22:34|1.3835
10:22:35|1.3835
10:22:35|1.3835
10:22:36|1.3835
10:22:39|1.3835
10:22:39|1.3818
10:22:40|1.3818
10:22:41|1.3812
10:22:42|1.3808
10:22:43|1.3808
10:22:44|1.3808
10:22:45|1.3808
10:22:46|1.3808
10:22:48|1.3808
10:22:49|1.3808
10:22:51|1.3837
10:22:51|1.3837
10:22:53|1.3857
10:22:54|1.3857
10:22:55|1.3857
10:22:56|1.3857
10:22:57|1.3857
10:22:58|1.3857
10:22:59|1.3857
10:23:01|1.3857
10:23:02|1.3857
10:23:04|1.3857
10:23:04|1.3857
10:23:06|1.3857
10:23:07|1.3857
10:23:09|1.3815
10:23:09|1.3815
10:23:10|1.3851
10:23:11|1.3851
10:23:12|1.3849
10:23:13|1.3849
10:23:14|1.3849
10:23:15|1.3849
10:23:17|1.3849
10:23:18|1.3849
10:23:19|1.3849
10:23:20|1.3848
10:23:21|1.3848
10:23:22|1.3848
10:23:23|1.3848
10:23:23|1.3848
10:23:25|1.3848
10:23:25|1.3848
10:23:26|1.3848
10:23:28|1.3848
10:23:29|1.3848
10:23:30|1.3848
10:23:31|1.3848
10:23:31|1.3848
10:23:33|1.3848
10:23:33|1.3848
10:23:34|1.3848
10:23:36|1.3848
10:23:36|1.3848
10:23:37|1.3848
10:23:38|1.3848
10:23:39|1.3848
10:23:40|1.3848
10:23:42|1.3848
10:23:43|1.3848
10:23:44|1.3848
10:23:45|1.3848
10:23:45|1.3848
10:23:47|1.3848
10:23:48|1.3831
10:23:49|1.3831
10:23:50|1.3831
10:23:51|1.3831
10:23:52|1.3831
10:23:53|1.3831
10:23:54|1.3831
10:23:55|1.3831
10:23:55|1.3831
10:23:58|1.3848
10:23:58|1.3831
10:23:59|1.3818
10:24:00|1.3852
10:24:01|1.3852
10:24:02|1.3852
10:24:04|1.3852
10:24:05|1.3852
10:24:07|1.3852
10:24:07|1.3852
10:24:09|1.3852
10:24:09|1.3852
10:24:11|1.3831
10:24:12|1.3831
10:24:13|1.3831
10:24:14|1.3831
10:24:16|1.3831
10:24:16|1.3831
10:24:17|1.3791
10:24:19|1.3791
10:24:20|1.3791
10:24:21|1.3791
10:24:21|1.3791
10:24:23|1.3805
10:24:24|1.3805
10:24:25|1.3805
10:24:26|1.3805
10:24:27|1.3813
10:24:28|1.3813
10:24:29|1.3813
10:24:30|1.3802
10:24:31|1.3802
10:24:32|1.3802
10:24:33|1.3802
10:24:34|1.3802
10:24:35|1.3799
10:24:36|1.3799
10:24:37|1.3799
10:24:38|1.3799
10:24:39|1.3799
10:24:40|1.3799
10:24:41|1.3799
10:24:42|1.3799
10:24:44|1.3799
10:24:44|1.3799
10:24:45|1.3799
10:24:47|1.3799
10:24:48|1.3799
10:24:49|1.3799
10:24:50|1.3799
10:24:51|1.3797
10:24:53|1.3768
10:24:53|1.3768
10:24:55|1.3779
10:24:56|1.3779
10:24:56|1.3779
10:24:58|1.3779
10:24:59|1.3779
10:25:00|1.3779
10:25:02|1.3779
10:25:02|1.3779
10:25:04|1.3779
10:25:05|1.3779
10:25:06|1.3779
10:25:07|1.3779
10:25:08|1.3762
10:25:09|1.3762
10:25:11|1.3762
10:25:11|1.3762
10:25:13|1.3762
10:25:14|1.3762
10:25:15|1.3762
10:25:16|1.3762
10:25:17|1.3762
10:25:18|1.3762
10:25:19|1.3762
10:25:20|1.3762
10:25:21|1.3762
10:25:22|1.3762
10:25:23|1.3762
10:25:24|1.3762
10:25:25|1.3762
10:25:26|1.3762
10:25:27|1.3762
10:25:28|1.3762
10:25:29|1.3762
10:25:30|1.3762
10:25:31|1.3762
10:25:32|1.3762
10:25:33|1.3762
10:25:35|1.3762
10:25:35|1.3762
10:25:37|1.3762
10:25:37|1.3762
10:25:38|1.3762
10:25:40|1.3762
10:25:40|1.3762
10:25:41|1.3762
10:25:42|1.3762
10:25:43|1.3778
10:25:45|1.3778
10:25:46|1.3778
10:25:47|1.3778
10:25:47|1.3778
10:25:49|1.3778
10:25:49|1.3778
10:25:50|1.3778
10:25:51|1.3778
10:25:52|1.3778
10:25:53|1.3778
10:25:55|1.3778
10:25:55|1.3778
10:25:56|1.3778
10:25:57|1.3778
10:25:58|1.3778
10:25:59|1.3778
10:26:00|1.3778
10:26:02|1.3778
10:26:03|1.3778
10:26:04|1.3778
10:26:05|1.3757
10:26:06|1.3757
10:26:08|1.3757
10:26:08|1.3757
10:26:10|1.3757
10:26:11|1.3757
10:26:12|1.3757
10:26:14|1.3757
10:26:14|1.3757
10:26:16|1.3755
10:26:16|1.3755
10:26:18|1.3755
10:26:19|1.3755
10:26:19|1.3755
10:26:20|1.3755
10:26:21|1.3755
10:26:23|1.3754
10:26:23|1.3754
10:26:25|1.3754
10:26:25|1.3754
10:26:26|1.3754
10:26:27|1.3754
10:26:28|1.3754
10:26:29|1.3754
10:26:30|1.3754
10:26:31|1.3754
10:26:32|1.3754
10:26:33|1.3754
10:26:35|1.3754
10:26:36|1.3754
10:26:37|1.3754
10:26:38|1.3754
10:26:39|1.3745
10:26:40|1.3745
10:26:41|1.3755
10:26:42|1.3755
10:26:43|1.3755
10:26:44|1.3755
10:26:45|1.3755
10:26:46|1.3717
10:26:47|1.3717
10:26:48|1.3717
10:26:49|1.3717
10:26:50|1.3717
10:26:51|1.3717
10:26:53|1.3721
10:26:54|1.3721
10:26:55|1.3721
10:26:57|1.3721
10:26:57|1.3721
10:26:59|1.3721
10:27:00|1.3721
10:27:01|1.3721
10:27:02|1.3721
10:27:03|1.3721
10:27:04|1.3721
10:27:05|1.372
10:27:06|1.3728
10:27:07|1.3728
10:27:08|1.3728
10:27:09|1.3728
10:27:10|1.3728
10:27:11|1.3728
10:27:12|1.374
10:27:13|1.374
10:27:15|1.374
10:27:16|1.374
10:27:18|1.3759
10:27:18|1.3759
10:27:19|1.3759
10:27:21|1.3759
10:27:23|1.3759
10:27:23|1.3759
10:27:25|1.3759
10:27:26|1.3709
10:27:27|1.3709
10:27:28|1.3709
10:27:28|1.3709
10:27:29|1.3709
10:27:30|1.3709
10:27:31|1.3709
10:27:32|1.3709
10:27:33|1.3709
10:27:35|1.3709
10:27:36|1.3709
10:27:37|1.3709
10:27:38|1.3709
10:27:39|1.3709
10:27:40|1.3709
10:27:41|1.3709
10:27:42|1.3709
10:27:43|1.3709
10:27:44|1.3709
10:27:45|1.3709
10:27:46|1.3709
10:27:48|1.3709
10:27:49|1.3709
10:27:50|1.3709
10:27:50|1.3709
10:27:51|1.3709
10:27:52|1.3709
10:27:54|1.3709
10:27:56|1.3709
10:27:56|1.3768
10:27:58|1.3768
10:27:58|1.3768
10:28:00|1.3768
10:28:01|1.3768
10:28:02|1.3768
10:28:03|1.3768
10:28:03|1.3768
10:28:05|1.3768
10:28:05|1.3768
10:28:08|1.3768
10:28:08|1.3768
10:28:09|1.3768
10:28:10|1.3768
10:28:12|1.377
10:28:13|1.377
10:28:13|1.377
10:28:15|1.377
10:28:16|1.377
10:28:16|1.377
10:28:17|1.377
10:28:19|1.377
10:28:19|1.377
10:28:20|1.377
10:28:22|1.377
10:28:23|1.377
10:28:24|1.377
10:28:24|1.377
10:28:26|1.377
10:28:27|1.377
10:28:27|1.377
10:28:29|1.377
10:28:31|1.377
10:28:31|1.377
10:28:32|1.377
10:28:33|1.377
10:28:34|1.377
10:28:35|1.3798
10:28:37|1.3798
10:28:38|1.3798
10:28:39|1.3798
10:28:40|1.3798
10:28:41|1.3798
10:28:42|1.3798
10:28:43|1.3798
10:28:44|1.3798
10:28:45|1.3798
10:28:46|1.3798
10:28:47|1.3798
10:28:48|1.3798
10:28:49|1.3798
10:28:50|1.3795
10:28:51|1.3795
10:28:53|1.3795
10:28:53|1.3795
10:28:54|1.3795
10:28:55|1.3795
10:28:56|1.3795
10:28:57|1.3795
10:28:58|1.3795
10:28:59|1.3795
10:29:00|1.3795
10:29:01|1.3795
10:29:02|1.3795
10:29:04|1.3795
10:29:05|1.3795
10:29:07|1.377
10:29:08|1.377
10:29:09|1.377
10:29:11|1.377
10:29:12|1.377
10:29:13|1.377
10:29:14|1.377
10:29:15|1.377
10:29:16|1.3742
10:29:17|1.3742
10:29:18|1.3757
10:29:19|1.374
10:29:20|1.374
10:29:21|1.374
10:29:22|1.374
10:29:23|1.374
10:29:24|1.374
10:29:25|1.374
10:29:26|1.377
10:29:27|1.377
10:29:28|1.377
10:29:30|1.377
10:29:31|1.377
10:29:31|1.377
10:29:33|1.377
10:29:33|1.377
10:29:34|1.377
10:29:35|1.377
10:29:36|1.377
10:29:38|1.377
10:29:39|1.377
10:29:39|1.377
10:29:40|1.377
10:29:41|1.377
10:29:43|1.377
10:29:44|1.377
10:29:45|1.377
10:29:45|1.377
10:29:46|1.377
10:29:47|1.377
10:29:48|1.377
10:29:49|1.377
10:29:50|1.374
10:29:51|1.374
10:29:54|1.374
10:29:54|1.374
10:29:55|1.374
10:29:56|1.374
10:29:57|1.374
10:29:59|1.374
10:29:59|1.374
10:30:00|1.374
10:30:01|1.374
10:30:03|1.374
10:30:04|1.374
10:30:05|1.374
10:30:07|1.374
10:30:07|1.374
10:30:08|1.374
10:30:09|1.374
10:30:10|1.374
10:30:11|1.374
10:30:13|1.374
10:30:14|1.3756
10:30:15|1.3756
10:30:16|1.3756
10:30:17|1.3756
10:30:18|1.3756
10:30:19|1.3756
10:30:20|1.377
10:30:21|1.377
10:30:22|1.377
10:30:23|1.377
10:30:24|1.377
10:30:25|1.377
10:30:26|1.377
10:30:27|1.377
10:30:28|1.3762
10:30:29|1.3762
10:30:30|1.3762
10:30:31|1.3762
10:30:31|1.3762
10:30:32|1.3762
10:30:33|1.3762
10:30:35|1.3762
10:30:36|1.3762
10:30:36|1.373
10:30:38|1.376
10:30:39|1.376
10:30:40|1.376
10:30:40|1.376
10:30:42|1.376
10:30:43|1.376
10:30:43|1.3761
10:30:44|1.3761
10:30:46|1.3761
10:30:47|1.3761
10:30:48|1.3761
10:30:48|1.3761
10:30:49|1.3761
10:30:51|1.3761
10:30:52|1.3761
10:30:53|1.3761
10:30:53|1.3761
10:30:55|1.3761
10:30:57|1.3761
10:30:57|1.3761
10:30:58|1.3756
10:31:00|1.3756
10:31:01|1.3756
10:31:03|1.3756
10:31:03|1.3712
10:31:04|1.3712
10:31:05|1.3751
10:31:07|1.3751
10:31:08|1.3751
10:31:09|1.3751
10:31:10|1.3751
10:31:12|1.3751
10:31:13|1.3751
10:31:14|1.3751
10:31:16|1.3751
10:31:17|1.3751
10:31:17|1.3751
10:31:19|1.3738
10:31:20|1.3738
10:31:21|1.3738
10:31:22|1.3738
10:31:23|1.3738
10:31:24|1.3738
10:31:25|1.3738
10:31:26|1.3738
10:31:27|1.3738
10:31:28|1.3738
10:31:30|1.3738
10:31:31|1.3738
10:31:33|1.3738
10:31:34|1.3738
10:31:35|1.3738
10:31:35|1.3738
10:31:36|1.3738
10:31:37|1.3738
10:31:39|1.3738
10:31:39|1.3738
10:31:41|1.3738
10:31:42|1.3738
10:31:43|1.3738
10:31:43|1.3738
10:31:44|1.3738
10:31:46|1.3738
10:31:46|1.3738
10:31:47|1.3738
10:31:48|1.3738
10:31:49|1.3723
10:31:51|1.3723
10:31:51|1.3723
10:31:52|1.3723
10:31:53|1.3723
10:31:55|1.3706
10:31:56|1.3706
10:31:58|1.3706
10:31:59|1.3706
10:31:59|1.3706
10:32:02|1.3706
10:32:02|1.3706
10:32:03|1.3706
10:32:04|1.3722
10:32:05|1.3722
10:32:07|1.3722
10:32:07|1.3722
10:32:09|1.3722
10:32:10|1.3732
10:32:10|1.3732
10:32:12|1.3732
10:32:13|1.3732
10:32:13|1.3732
10:32:16|1.3732
10:32:16|1.3732
10:32:17|1.3732
10:32:18|1.3732
10:32:19|1.3732
10:32:20|1.3732
10:32:21|1.3732
10:32:22|1.3732
10:32:23|1.3732
10:32:24|1.3732
10:32:25|1.3732
10:32:27|1.3732
10:32:28|1.3732
10:32:29|1.3732
10:32:29|1.3732
10:32:31|1.3732
10:32:32|1.3732
10:32:34|1.3732
10:32:34|1.3732
10:32:35|1.3732
10:32:36|1.3732
10:32:37|1.3732
10:32:38|1.3732
10:32:39|1.3732
10:32:40|1.3732
10:32:42|1.3732
10:32:43|1.3732
10:32:44|1.3732
10:32:45|1.3732
10:32:46|1.3732
10:32:46|1.3732
10:32:48|1.3732
10:32:49|1.3732
10:32:50|1.3732
10:32:50|1.3732
10:32:52|1.3732
10:32:52|1.372
10:32:53|1.372
10:32:55|1.372
10:32:55|1.372
10:32:57|1.372
10:32:57|1.372
10:32:58|1.372
10:33:00|1.372
10:33:02|1.372
10:33:02|1.372
10:33:03|1.372
10:33:05|1.372
10:33:07|1.372
10:33:09|1.372
10:33:11|1.372
10:33:12|1.372
10:33:13|1.372
10:33:15|1.375
10:33:16|1.375
10:33:17|1.375
10:33:18|1.375
10:33:19|1.375
10:33:21|1.375
10:33:21|1.375
10:33:22|1.375
10:33:23|1.375
10:33:24|1.375
10:33:26|1.375
10:33:26|1.375
10:33:29|1.375
10:33:29|1.375
10:33:30|1.375
10:33:31|1.375
10:33:32|1.375
10:33:33|1.375
10:33:34|1.375
10:33:36|1.375
10:33:37|1.375
10:33:38|1.375
10:33:39|1.375
10:33:40|1.375
10:33:41|1.3726
10:33:42|1.3726
10:33:43|1.3726
10:33:43|1.3726
10:33:45|1.3726
10:33:46|1.3726
10:33:47|1.3726
10:33:47|1.3726
10:33:48|1.3726
10:33:50|1.3726
10:33:51|1.3726
10:33:52|1.3726
10:33:53|1.3726
10:33:53|1.374
10:33:55|1.374
10:33:56|1.374
10:33:56|1.374
10:33:57|1.374
10:33:58|1.374
10:33:59|1.374
10:34:01|1.374
10:34:02|1.374
10:34:03|1.3722
10:34:04|1.3722
10:34:05|1.3722
10:34:07|1.3722
10:34:07|1.3722
10:34:09|1.3722
10:34:10|1.3722
10:34:10|1.3722
10:34:13|1.3722
10:34:13|1.3722
10:34:14|1.3711
10:34:15|1.3706
10:34:17|1.3722
10:34:19|1.3722
10:34:19|1.3722
10:34:20|1.3722
10:34:21|1.3722
10:34:22|1.3722
10:34:23|1.3722
10:34:24|1.3722
10:34:25|1.3722
10:34:27|1.3722
10:34:28|1.3737
10:34:29|1.3737
10:34:30|1.3737
10:34:31|1.3737
10:34:32|1.3737
10:34:32|1.3737
10:34:34|1.3737
10:34:35|1.3737
10:34:35|1.3737
10:34:37|1.3737
10:34:37|1.3737
10:34:38|1.3737
10:34:40|1.3737
10:34:41|1.3737
10:34:42|1.3737
10:34:42|1.3737
10:34:44|1.3737
10:34:46|1.3737
10:34:46|1.3737
10:34:47|1.3733
10:34:48|1.3733
10:34:49|1.3733
10:34:50|1.3733
10:34:52|1.3733
10:34:53|1.3733
10:34:54|1.3733
10:34:54|1.3733
10:34:56|1.3733
10:34:57|1.3733
10:34:58|1.3733
10:34:58|1.3733
10:35:01|1.3733
10:35:02|1.3733
10:35:04|1.3733
10:35:05|1.3733
10:35:07|1.3733
10:35:08|1.3733
10:35:09|1.3733
10:35:10|1.3733
10:35:11|1.3733
10:35:12|1.3733
10:35:13|1.3705
10:35:14|1.3705
10:35:15|1.3705
10:35:16|1.3705
10:35:17|1.37
10:35:19|1.37
10:35:19|1.37
10:35:20|1.37
10:35:21|1.3723
10:35:23|1.37
10:35:24|1.37
10:35:25|1.37
10:35:26|1.37
10:35:27|1.37
10:35:28|1.37
10:35:29|1.37
10:35:30|1.37
10:35:31|1.37
10:35:32|1.37
10:35:33|1.37
10:35:34|1.37
10:35:35|1.37
10:35:36|1.37
10:35:37|1.3718
10:35:38|1.3718
10:35:39|1.37
10:35:40|1.37
10:35:41|1.37
10:35:43|1.37
10:35:44|1.37
10:35:46|1.37
10:35:46|1.37
10:35:47|1.37
10:35:48|1.37
10:35:49|1.37
10:35:50|1.3697
10:35:51|1.3677
10:35:52|1.3676
10:35:54|1.3676
10:35:54|1.3671
10:35:55|1.3671
10:35:57|1.3671
10:35:57|1.3662
10:35:58|1.3679
10:35:59|1.3619
10:36:01|1.3644
10:36:02|1.3646
10:36:03|1.364
10:36:04|1.3641
10:36:06|1.3641
10:36:07|1.3641
10:36:09|1.3641
10:36:09|1.3641
10:36:11|1.3641
10:36:12|1.365
10:36:13|1.365
10:36:14|1.365
10:36:15|1.365
10:36:16|1.365
10:36:17|1.365
10:36:18|1.365
10:36:19|1.365
10:36:20|1.365
10:36:21|1.365
10:36:22|1.365
10:36:24|1.365
10:36:24|1.365
10:36:25|1.365
10:36:26|1.365
10:36:27|1.365
10:36:28|1.365
10:36:29|1.3664
10:36:30|1.3664
10:36:31|1.3664
10:36:32|1.3664
10:36:33|1.3664
10:36:34|1.3664
10:36:35|1.3664
10:36:36|1.3664
10:36:37|1.3664
10:36:38|1.3664
10:36:39|1.3664
10:36:40|1.3664
10:36:41|1.3664
10:36:42|1.3664
10:36:43|1.3664
10:36:44|1.3636
10:36:45|1.3636
10:36:46|1.3636
10:36:47|1.3636
10:36:48|1.3636
10:36:49|1.3636
10:36:50|1.3636
10:36:51|1.3636
10:36:52|1.3636
10:36:53|1.3636
10:36:54|1.362
10:36:55|1.362
10:36:56|1.362
10:36:58|1.362
10:36:59|1.362
10:37:00|1.362
10:37:01|1.362
10:37:02|1.362
10:37:03|1.362
10:37:05|1.362
10:37:06|1.362
10:37:07|1.362
10:37:09|1.362
10:37:09|1.362
10:37:11|1.362
10:37:12|1.362
10:37:14|1.362
10:37:15|1.3692
10:37:15|1.3692
10:37:17|1.3692
10:37:18|1.3692
10:37:18|1.3658
10:37:20|1.3658
10:37:21|1.3658
10:37:22|1.3658
10:37:23|1.3658
10:37:24|1.3658
10:37:25|1.3658
10:37:26|1.3658
10:37:27|1.3658
10:37:28|1.3658
10:37:29|1.367
10:37:30|1.367
10:37:31|1.367
10:37:32|1.367
10:37:33|1.367
10:37:34|1.367
10:37:35|1.367
10:37:36|1.367
10:37:37|1.367
10:37:38|1.367
10:37:39|1.3638
10:37:40|1.3638
10:37:41|1.3612
10:37:42|1.3605
10:37:43|1.3605
10:37:44|1.3605
10:37:45|1.3605
10:37:46|1.3605
10:37:47|1.3605
10:37:48|1.3605
10:37:49|1.3618
10:37:50|1.3618
10:37:51|1.3618
10:37:52|1.3618
10:37:53|1.3618
10:37:54|1.3618
10:37:55|1.3618
10:37:56|1.3618
10:37:57|1.3618
10:37:58|1.3618
10:37:59|1.3601
10:38:00|1.3601
10:38:01|1.3601
10:38:02|1.3585
10:38:03|1.3585
10:38:04|1.3585
10:38:06|1.3585
10:38:06|1.3585
10:38:08|1.3585
10:38:09|1.3585
10:38:10|1.3585
10:38:12|1.3585
10:38:13|1.3585
10:38:15|1.3585
10:38:16|1.3585
10:38:17|1.3585
10:38:18|1.3585
10:38:19|1.3585
10:38:19|1.3585
10:38:21|1.3585
10:38:22|1.3585
10:38:23|1.3639
10:38:24|1.3639
10:38:25|1.3639
10:38:26|1.3639
10:38:27|1.3639
10:38:28|1.3639
10:38:29|1.3639
10:38:30|1.3639
10:38:31|1.3639
10:38:32|1.3639
10:38:33|1.3639
10:38:34|1.3639
10:38:35|1.3639
10:38:36|1.3639
10:38:37|1.3639
10:38:38|1.3639
10:38:40|1.3639
10:38:40|1.3639
10:38:41|1.3639
10:38:42|1.3639
10:38:43|1.3639
10:38:45|1.3639
10:38:46|1.3633
10:38:47|1.3633
10:38:48|1.3633
10:38:49|1.3633
10:38:50|1.3633
10:38:52|1.3633
10:38:52|1.3633
10:38:53|1.3633
10:38:55|1.3612
10:38:56|1.3619
10:38:56|1.3619
10:38:58|1.3619
10:38:59|1.3619
10:39:00|1.3619
10:39:01|1.3619
10:39:02|1.3619
10:39:04|1.3619
10:39:05|1.3619
10:39:05|1.3633
10:39:07|1.3636
10:39:09|1.3636
10:39:10|1.3652
10:39:11|1.3652
10:39:12|1.3652
10:39:13|1.3652
10:39:14|1.3652
10:39:16|1.3652
10:39:17|1.3652
10:39:18|1.3652
10:39:19|1.3652
10:39:20|1.3652
10:39:21|1.3652
10:39:21|1.3652
10:39:22|1.3652
10:39:23|1.3652
10:39:25|1.3652
10:39:26|1.3652
10:39:27|1.3652
10:39:28|1.3652
10:39:29|1.3652
10:39:30|1.3652
10:39:31|1.3652
10:39:32|1.366
10:39:34|1.366
10:39:34|1.366
10:39:35|1.366
10:39:37|1.366
10:39:38|1.366
10:39:39|1.3649
10:39:39|1.3649
10:39:40|1.3649
10:39:42|1.3649
10:39:43|1.3649
10:39:43|1.3649
10:39:44|1.3649
10:39:45|1.3649
10:39:46|1.3667
10:39:47|1.3667
10:39:48|1.3667
10:39:49|1.3667
10:39:50|1.3667
10:39:52|1.3667
10:39:53|1.3667
10:39:53|1.3667
10:39:55|1.3665
10:39:55|1.3665
10:39:56|1.3673
10:39:57|1.3673
10:39:58|1.3673
10:39:59|1.3673
10:40:00|1.3673
10:40:01|1.3673
10:40:02|1.3673
10:40:03|1.3673
10:40:05|1.3673
10:40:07|1.368
10:40:08|1.368
10:40:10|1.368
10:40:10|1.368
10:40:12|1.368
10:40:13|1.368
10:40:14|1.368
10:40:16|1.368
10:40:17|1.368
10:40:18|1.368
10:40:18|1.368
10:40:20|1.368
10:40:21|1.368
10:40:22|1.368
10:40:23|1.3664
10:40:24|1.3664
10:40:25|1.3664
10:40:26|1.3664
10:40:27|1.3664
10:40:28|1.3681
10:40:29|1.3681
10:40:30|1.3681
10:40:31|1.3681
10:40:32|1.3681
10:40:33|1.373
10:40:34|1.3715
10:40:35|1.3715
10:40:37|1.3715
10:40:37|1.3715
10:40:38|1.3715
10:40:40|1.3715
10:40:42|1.3741
10:40:42|1.3748
10:40:43|1.3748
10:40:45|1.3748
10:40:46|1.3748
10:40:47|1.3748
10:40:48|1.3744
10:40:49|1.3744
10:40:49|1.3744
10:40:50|1.3744
10:40:52|1.3744
10:40:53|1.3744
10:40:54|1.3744
10:40:55|1.3744
10:40:56|1.3744
10:40:57|1.3744
10:40:58|1.3746
10:40:59|1.3746
10:41:00|1.3746
10:41:01|1.3746
10:41:02|1.3746
10:41:03|1.3746
10:41:04|1.3746
10:41:05|1.3718
10:41:07|1.3718
10:41:08|1.3718
10:41:09|1.3718
10:41:11|1.3718
10:41:12|1.3718
10:41:13|1.3718
10:41:13|1.3718
10:41:15|1.3718
10:41:16|1.375
10:41:17|1.375
10:41:19|1.3756
10:41:20|1.3756
10:41:21|1.3756
10:41:22|1.3756
10:41:23|1.3768
10:41:24|1.3768
10:41:25|1.3765
10:41:26|1.3756
10:41:27|1.372
10:41:29|1.372
10:41:29|1.372
10:41:31|1.372
10:41:32|1.372
10:41:32|1.372
10:41:33|1.372
10:41:35|1.372
10:41:36|1.372
10:41:36|1.372
10:41:38|1.372
10:41:38|1.372
10:41:39|1.372
10:41:41|1.372
10:41:42|1.372
10:41:42|1.372
10:41:43|1.372
10:41:45|1.372
10:41:45|1.372
10:41:46|1.372
10:41:47|1.372
10:41:48|1.372
10:41:49|1.372
10:41:50|1.372
10:41:52|1.372
10:41:53|1.372
10:41:54|1.372
10:41:55|1.372
10:41:56|1.372
10:41:57|1.372
10:41:57|1.372
10:41:58|1.372
10:41:59|1.372
10:42:00|1.372
10:42:02|1.372
10:42:02|1.372
10:42:03|1.372
10:42:04|1.372
10:42:06|1.372
10:42:07|1.372
10:42:09|1.372
10:42:10|1.372
10:42:12|1.372
10:42:13|1.372
10:42:13|1.372
10:42:15|1.372
10:42:16|1.372
10:42:17|1.372
10:42:17|1.372
10:42:19|1.372
10:42:20|1.372
10:42:21|1.372
10:42:22|1.372
10:42:23|1.372
10:42:24|1.372
10:42:25|1.372
10:42:26|1.372
10:42:28|1.372
10:42:28|1.372
10:42:30|1.3721
10:42:30|1.3721
10:42:32|1.3721
10:42:33|1.3721
10:42:33|1.3721
10:42:34|1.3721
10:42:36|1.3721
10:42:36|1.3721
10:42:38|1.3721
10:42:38|1.3721
10:42:39|1.3721
10:42:40|1.3721
10:42:42|1.3721
10:42:43|1.3721
10:42:43|1.3721
10:42:44|1.3721
10:42:45|1.3721
10:42:47|1.3743
10:42:48|1.3743
10:42:48|1.3743
10:42:49|1.3743
10:42:50|1.3719
10:42:51|1.3719
10:42:52|1.3719
10:42:53|1.3719
10:42:54|1.3719
10:42:55|1.3719
10:42:57|1.3719
10:42:57|1.3719
10:42:58|1.3719
10:43:00|1.3719
10:43:01|1.3719
10:43:02|1.3719
10:43:04|1.3718
10:43:04|1.3718
10:43:05|1.3718
10:43:07|1.3718
10:43:09|1.372
10:43:10|1.372
10:43:12|1.372
10:43:12|1.372
10:43:14|1.372
10:43:16|1.372
10:43:16|1.372
10:43:18|1.372
10:43:20|1.372
10:43:20|1.372
10:43:21|1.372
10:43:23|1.372
10:43:24|1.372
10:43:25|1.372
10:43:25|1.372
10:43:27|1.3627
10:43:28|1.3653
10:43:29|1.3653
10:43:30|1.3634
10:43:30|1.3634
10:43:32|1.3634
10:43:33|1.3634
10:43:34|1.3634
10:43:35|1.3671
10:43:37|1.3671
10:43:37|1.3634
10:43:39|1.3634
10:43:40|1.3634
10:43:40|1.3634
10:43:42|1.3634
10:43:43|1.3634
10:43:44|1.3634
10:43:45|1.3634
10:43:46|1.3634
10:43:48|1.3662
10:43:49|1.3662
10:43:50|1.3662
10:43:51|1.3627
10:43:52|1.3632
10:43:53|1.3632
10:43:53|1.3603
10:43:55|1.3637
10:43:56|1.3637
10:43:56|1.3636
10:43:57|1.3645
10:43:59|1.3645
10:44:00|1.3645
10:44:01|1.3645
10:44:01|1.3645
10:44:04|1.3645
10:44:05|1.3645
10:44:05|1.3645
10:44:07|1.3645
10:44:08|1.3626
10:44:10|1.3626
10:44:11|1.3613
10:44:13|1.3613
10:44:13|1.3613
10:44:15|1.3613
10:44:15|1.3613
10:44:16|1.3613
10:44:17|1.3613
10:44:18|1.3613
10:44:20|1.3613
10:44:20|1.3613
10:44:21|1.3639
10:44:23|1.3639
10:44:24|1.3639
10:44:24|1.3637
10:44:26|1.3637
10:44:27|1.3637
10:44:27|1.3637
10:44:28|1.3611
10:44:30|1.3623
10:44:30|1.3639
10:44:31|1.3639
10:44:33|1.3638
10:44:34|1.3638
10:44:35|1.3638
10:44:36|1.362
10:44:37|1.362
10:44:38|1.362
10:44:39|1.362
10:44:40|1.362
10:44:41|1.362
10:44:42|1.362
10:44:43|1.3641
10:44:44|1.3641
10:44:45|1.3641
10:44:46|1.3641
10:44:47|1.3641
10:44:48|1.3641
10:44:49|1.3606
10:44:51|1.3606
10:44:51|1.3606
10:44:53|1.3606
10:44:54|1.3606
10:44:55|1.3606
10:44:56|1.3629
10:44:57|1.3629
10:44:58|1.3629
10:44:59|1.3629
10:45:00|1.3629
10:45:01|1.3629
10:45:02|1.3629
10:45:03|1.3629
10:45:04|1.3629
10:45:05|1.3629
10:45:07|1.3634
10:45:09|1.3634
10:45:09|1.3646
10:45:10|1.3646
10:45:11|1.3646
10:45:12|1.3663
10:45:14|1.3682
10:45:14|1.3682
10:45:16|1.3682
10:45:17|1.3682
10:45:19|1.3682
10:45:19|1.3682
10:45:21|1.3682
10:45:21|1.3682
10:45:23|1.3682
10:45:24|1.3682
10:45:25|1.3682
10:45:26|1.3682
10:45:27|1.3682
10:45:28|1.3682
10:45:29|1.3664
10:45:30|1.3663
10:45:31|1.3663
10:45:32|1.3663
10:45:33|1.3663
10:45:34|1.3663
10:45:35|1.3642
10:45:36|1.3663
10:45:37|1.3663
10:45:38|1.3663
10:45:39|1.3663
10:45:40|1.3663
10:45:41|1.3663
10:45:42|1.3663
10:45:43|1.3663
10:45:45|1.3663
10:45:46|1.3663
10:45:47|1.3663
10:45:48|1.3663
10:45:49|1.3663
10:45:50|1.3663
10:45:51|1.3663
10:45:52|1.3663
10:45:54|1.3663
10:45:54|1.3663
10:45:55|1.3663
10:45:56|1.3663
10:45:57|1.3676
10:45:58|1.3676
10:45:59|1.3676
10:46:00|1.3676
10:46:01|1.3676
10:46:03|1.3676
10:46:03|1.3676
10:46:04|1.3676
10:46:05|1.3676
10:46:06|1.3676
10:46:07|1.3676
10:46:08|1.3676
10:46:10|1.3676
10:46:11|1.3676
10:46:13|1.3665
10:46:14|1.3675
10:46:15|1.3675
10:46:16|1.3675
10:46:17|1.3675
10:46:19|1.3675
10:46:20|1.3655
10:46:21|1.3655
10:46:22|1.3655
10:46:23|1.3655
10:46:24|1.3655
10:46:26|1.3667
10:46:27|1.3667
10:46:27|1.3667
10:46:28|1.3667
10:46:29|1.3667
10:46:31|1.3667
10:46:31|1.3667
10:46:33|1.3667
10:46:34|1.3667
10:46:35|1.3667
10:46:36|1.3667
10:46:37|1.3667
10:46:38|1.3667
10:46:39|1.3667
10:46:40|1.3667
10:46:41|1.3667
10:46:42|1.3667
10:46:43|1.3667
10:46:44|1.3667
10:46:45|1.3667
10:46:46|1.3667
10:46:47|1.3667
10:46:48|1.3629
10:46:49|1.3629
10:46:50|1.3629
10:46:51|1.3629
10:46:52|1.3629
10:46:53|1.3629
10:46:55|1.3629
10:46:55|1.3629
10:46:56|1.3629
10:46:57|1.3629
10:46:59|1.3629
10:46:59|1.3629
10:47:00|1.3629
10:47:02|1.364
10:47:03|1.364
10:47:04|1.364
10:47:05|1.364
10:47:06|1.364
10:47:07|1.364
10:47:09|1.364
10:47:09|1.364
10:47:11|1.364
10:47:12|1.364
10:47:13|1.364
10:47:14|1.364
10:47:15|1.364
10:47:16|1.364
10:47:18|1.364
10:47:19|1.364
10:47:19|1.364
10:47:21|1.364
10:47:22|1.364
10:47:22|1.364
10:47:23|1.364
10:47:24|1.364
10:47:26|1.364
10:47:28|1.364
10:47:28|1.364
10:47:29|1.364
10:47:30|1.364
10:47:32|1.364
10:47:32|1.364
10:47:34|1.364
10:47:35|1.364
10:47:36|1.364
10:47:36|1.364
10:47:38|1.364
10:47:39|1.364
10:47:40|1.364
10:47:42|1.364
10:47:42|1.364
10:47:43|1.3614
10:47:44|1.3602
10:47:45|1.3602
10:47:46|1.3602
10:47:47|1.3602
10:47:48|1.3602
10:47:49|1.3602
10:47:51|1.3602
10:47:51|1.3625
10:47:52|1.3625
10:47:53|1.3625
10:47:54|1.3625
10:47:56|1.3625
10:47:56|1.3625
10:47:57|1.3625
10:47:58|1.3625
10:47:59|1.3625
10:48:00|1.3638
10:48:01|1.3638
10:48:02|1.3638
10:48:03|1.3638
10:48:04|1.3638
10:48:05|1.3638
10:48:07|1.3638
10:48:07|1.3638
10:48:09|1.3632
10:48:09|1.3632
10:48:10|1.3632
10:48:12|1.3632
10:48:13|1.3632
10:48:14|1.3632
10:48:16|1.3646
10:48:18|1.3616
10:48:18|1.3616
10:48:20|1.3616
10:48:21|1.3616
10:48:22|1.3612
10:48:23|1.36
10:48:24|1.36
10:48:26|1.36
10:48:26|1.3564
10:48:27|1.36
10:48:29|1.36
10:48:29|1.36
10:48:31|1.36
10:48:31|1.36
10:48:33|1.36
10:48:34|1.36
10:48:35|1.36
10:48:36|1.36
10:48:37|1.36
10:48:38|1.36
10:48:40|1.3596
10:48:40|1.3596
10:48:41|1.3596
10:48:42|1.3596
10:48:43|1.3597
10:48:44|1.3593
10:48:45|1.36
10:48:46|1.36
10:48:47|1.36
10:48:48|1.36
10:48:49|1.36
10:48:50|1.36
10:48:51|1.36
10:48:52|1.36
10:48:53|1.36
10:48:54|1.36
10:48:56|1.3598
10:48:57|1.3598
10:48:57|1.3598
10:48:58|1.3598
10:49:00|1.3598
10:49:01|1.3598
10:49:01|1.3598
10:49:02|1.3598
10:49:03|1.3598
10:49:04|1.3598
10:49:05|1.3586
10:49:07|1.3586
10:49:07|1.3586
10:49:09|1.3586
10:49:10|1.3586
10:49:11|1.3586
10:49:13|1.3609
10:49:14|1.3609
10:49:15|1.3609
10:49:17|1.3609
10:49:18|1.3609
10:49:19|1.3614
10:49:20|1.3614
10:49:21|1.3614
10:49:22|1.3614
10:49:22|1.3637
10:49:24|1.3623
10:49:25|1.3623
10:49:25|1.3623
10:49:26|1.3632
10:49:28|1.3632
10:49:28|1.3632
10:49:30|1.3632
10:49:30|1.3632
10:49:31|1.3632
10:49:32|1.3632
10:49:34|1.3632
10:49:35|1.3632
10:49:36|1.3632
10:49:37|1.3632
10:49:38|1.3632
10:49:39|1.3632
10:49:40|1.3632
10:49:41|1.3639
10:49:42|1.3639
10:49:43|1.3639
10:49:44|1.3639
10:49:45|1.3639
10:49:46|1.3639
10:49:47|1.3639
10:49:48|1.3639
10:49:50|1.3641
10:49:50|1.3641
10:49:52|1.3641
10:49:52|1.3641
10:49:54|1.3641
10:49:55|1.3641
10:49:55|1.3614
10:49:56|1.3614
10:49:57|1.3614
10:49:58|1.3614
10:49:59|1.3614
10:50:01|1.3614
10:50:02|1.3614
10:50:03|1.3614
10:50:05|1.3625
10:50:05|1.3625
10:50:06|1.3625
10:50:07|1.3625
10:50:08|1.3625
10:50:10|1.3625
10:50:11|1.3625
10:50:12|1.3625
10:50:13|1.3625
10:50:14|1.3625
10:50:14|1.3625
10:50:15|1.3625
10:50:16|1.3625
10:50:18|1.3625
10:50:20|1.3625
10:50:21|1.3625
10:50:21|1.3625
10:50:23|1.3625
10:50:25|1.3625
10:50:25|1.3625
10:50:26|1.3625
10:50:27|1.3625
10:50:28|1.3615
10:50:29|1.3615
10:50:30|1.3615
10:50:31|1.3615
10:50:32|1.3615
10:50:33|1.3615
10:50:34|1.3615
10:50:35|1.3635
10:50:36|1.3635
10:50:37|1.3635
10:50:38|1.3635
10:50:39|1.3635
10:50:40|1.3635
10:50:41|1.3635
10:50:42|1.3635
10:50:43|1.3635
10:50:44|1.3635
10:50:45|1.3635
10:50:46|1.3635
10:50:47|1.3635
10:50:48|1.3635
10:50:49|1.3635
10:50:50|1.3635
10:50:51|1.3635
10:50:52|1.3635
10:50:53|1.3635
10:50:54|1.3635
10:50:56|1.3635
10:50:56|1.3635
10:50:58|1.3635
10:50:59|1.3635
10:50:59|1.3635
10:51:00|1.3635
10:51:01|1.3635
10:51:03|1.3635
10:51:04|1.3635
10:51:05|1.3635
10:51:06|1.3635
10:51:07|1.3635
10:51:09|1.3635
10:51:09|1.3635
10:51:10|1.3645
10:51:11|1.3645
10:51:12|1.3645
10:51:13|1.3645
10:51:15|1.3645
10:51:16|1.3645
10:51:17|1.3645
10:51:19|1.3627
10:51:19|1.3627
10:51:20|1.3627
10:51:22|1.3627
10:51:23|1.3627
10:51:23|1.3627
10:51:25|1.3627
10:51:26|1.3627
10:51:27|1.3627
10:51:28|1.3627
10:51:30|1.3627
10:51:31|1.3627
10:51:32|1.3627
10:51:33|1.3627
10:51:34|1.3627
10:51:35|1.3627
10:51:36|1.3644
10:51:37|1.3644
10:51:37|1.3644
10:51:38|1.3644
10:51:39|1.3644
10:51:41|1.3644
10:51:42|1.3644
10:51:43|1.3644
10:51:45|1.3644
10:51:45|1.3644
10:51:46|1.3644
10:51:47|1.3644
10:51:48|1.3644
10:51:50|1.3644
10:51:51|1.3644
10:51:51|1.3644
10:51:53|1.3644
10:51:53|1.3644
10:51:56|1.3644
10:51:56|1.3644
10:51:57|1.3641
10:51:59|1.3641
10:51:59|1.3641
10:52:00|1.3641
10:52:01|1.3641
10:52:03|1.3641
10:52:03|1.3641
10:52:06|1.3641
10:52:06|1.3641
10:52:07|1.3641
10:52:08|1.3641
10:52:09|1.3641
10:52:10|1.3641
10:52:11|1.364
10:52:12|1.364
10:52:13|1.364
10:52:14|1.36
10:52:15|1.36
10:52:17|1.3633
10:52:18|1.3633
10:52:19|1.3633
10:52:21|1.3633
10:52:21|1.3633
10:52:22|1.3633
10:52:23|1.3633
10:52:25|1.3633
10:52:26|1.3636
10:52:27|1.364
10:52:29|1.3646
10:52:30|1.3646
10:52:31|1.3646
10:52:32|1.3646
10:52:33|1.3623
10:52:34|1.3623
10:52:35|1.3623
10:52:37|1.3623
10:52:38|1.3623
10:52:38|1.3623
10:52:39|1.3623
10:52:41|1.3623
10:52:43|1.3623
10:52:44|1.3623
10:52:46|1.3623
10:52:46|1.3644
10:52:47|1.3644
10:52:48|1.3644
10:52:49|1.3644
10:52:50|1.3619
10:52:52|1.3602
10:52:53|1.3602
10:52:53|1.3602
10:52:55|1.3602
10:52:55|1.3602
10:52:56|1.3602
10:52:58|1.3602
10:52:59|1.3602
10:53:00|1.3602
10:53:02|1.3602
10:53:02|1.3602
10:53:03|1.3602
10:53:05|1.3631
10:53:06|1.3631
10:53:07|1.3631
10:53:08|1.3631
10:53:09|1.3631
10:53:10|1.3631
10:53:11|1.3631
10:53:12|1.3631
10:53:13|1.3631
10:53:13|1.3631
10:53:14|1.3631
10:53:15|1.3631
10:53:16|1.3631
10:53:18|1.3631
10:53:19|1.3631
10:53:19|1.3631
10:53:21|1.3631
10:53:22|1.3631
10:53:22|1.3631
10:53:24|1.3631
10:53:24|1.3631
10:53:26|1.3631
10:53:26|1.3631
10:53:28|1.3631
10:53:29|1.3659
10:53:29|1.3659
10:53:30|1.3659
10:53:33|1.3659
10:53:34|1.3659
10:53:35|1.3659
10:53:36|1.3659
10:53:37|1.3659
10:53:38|1.3659
10:53:39|1.3659
10:53:40|1.3659
10:53:41|1.3659
10:53:42|1.3659
10:53:44|1.3659
10:53:44|1.3659
10:53:46|1.3659
10:53:46|1.3659
10:53:47|1.3659
10:53:49|1.3659
10:53:49|1.3659
10:53:50|1.3659
10:53:51|1.3659
10:53:52|1.3659
10:53:54|1.3659
10:53:54|1.3659
10:53:55|1.3659
10:53:56|1.3659
10:53:58|1.3659
10:53:58|1.3659
10:54:00|1.3659
10:54:00|1.3659
10:54:01|1.3659
10:54:02|1.3659
10:54:05|1.3658
10:54:05|1.3658
10:54:06|1.3658
10:54:07|1.3658
10:54:08|1.3658
10:54:09|1.3658
10:54:11|1.3658
10:54:12|1.3658
10:54:13|1.3658
10:54:14|1.3658
10:54:14|1.3658
10:54:16|1.3658
10:54:16|1.3658
10:54:17|1.3658
10:54:20|1.3658
10:54:21|1.3658
10:54:23|1.3658
10:54:24|1.3658
10:54:25|1.3658
10:54:26|1.3658
10:54:27|1.3658
10:54:28|1.3658
10:54:29|1.3658
10:54:30|1.3658
10:54:31|1.3658
10:54:33|1.3658
10:54:34|1.3658
10:54:34|1.3658
10:54:35|1.3658
10:54:36|1.3658
10:54:37|1.3658
10:54:38|1.3658
10:54:39|1.3658
10:54:40|1.3658
10:54:41|1.3658
10:54:42|1.3658
10:54:44|1.3658
10:54:45|1.3658
10:54:45|1.3658
10:54:46|1.3658
10:54:49|1.3658
10:54:49|1.3658
10:54:50|1.3658
10:54:51|1.3658
10:54:53|1.3658
10:54:53|1.3658
10:54:55|1.3658
10:54:56|1.3658
10:54:57|1.3658
10:54:59|1.3658
10:54:59|1.3658
10:55:00|1.3658
10:55:02|1.3634
10:55:03|1.3634
10:55:04|1.3634
10:55:05|1.3634
10:55:06|1.3634
10:55:08|1.3634
10:55:09|1.3634
10:55:10|1.3634
10:55:11|1.3634
10:55:12|1.3634
10:55:13|1.3634
10:55:14|1.3634
10:55:15|1.3634
10:55:16|1.3634
10:55:17|1.3634
10:55:18|1.3634
10:55:19|1.3634
10:55:21|1.3634
10:55:23|1.3634
10:55:24|1.3659
10:55:25|1.366
10:55:26|1.366
10:55:28|1.366
10:55:28|1.366
10:55:30|1.366
10:55:31|1.3666
10:55:32|1.3666
10:55:33|1.3666
10:55:34|1.3629
10:55:35|1.3654
10:55:36|1.365
10:55:37|1.365
10:55:38|1.365
10:55:40|1.365
10:55:40|1.365
10:55:42|1.365
10:55:44|1.365
10:55:44|1.365
10:55:45|1.3627
10:55:46|1.3627
10:55:47|1.3627
10:55:48|1.3627
10:55:49|1.3627
10:55:50|1.3627
10:55:51|1.3627
10:55:52|1.3627
10:55:53|1.3627
10:55:54|1.3627
10:55:55|1.3627
10:55:56|1.3656
10:55:57|1.3656
10:55:58|1.3656
10:55:59|1.3656
10:56:00|1.3656
10:56:01|1.3656
10:56:02|1.3656
10:56:03|1.3656
10:56:05|1.3634
10:56:06|1.3634
10:56:07|1.3634
10:56:08|1.3634
10:56:10|1.3634
10:56:11|1.3632
10:56:11|1.3632
10:56:12|1.3644
10:56:13|1.3644
10:56:14|1.3644
10:56:15|1.3644
10:56:16|1.3644
10:56:17|1.3644
10:56:18|1.3644
10:56:19|1.3644
10:56:21|1.3644
10:56:22|1.3618
10:56:24|1.3642
10:56:24|1.3642
10:56:25|1.3642
10:56:27|1.3642
10:56:28|1.3642
10:56:29|1.3642
10:56:30|1.3642
10:56:32|1.3642
10:56:33|1.3642
10:56:33|1.3643
10:56:34|1.3643
10:56:36|1.3643
10:56:37|1.3643
10:56:39|1.3643
10:56:39|1.3643
10:56:41|1.3643
10:56:42|1.3643
10:56:44|1.3643
10:56:44|1.3643
10:56:45|1.3643
10:56:47|1.3643
10:56:48|1.3643
10:56:49|1.3643
10:56:50|1.3643
10:56:51|1.3643
10:56:52|1.3643
10:56:53|1.3643
10:56:54|1.3643
10:56:55|1.3643
10:56:56|1.3643
10:56:57|1.3642
10:56:58|1.3642
10:56:59|1.3642
10:57:00|1.3642
10:57:01|1.3642
10:57:02|1.3643
10:57:03|1.3643
10:57:04|1.3643
10:57:05|1.3643
10:57:06|1.3643
10:57:08|1.3643
10:57:09|1.3643
10:57:10|1.3643
10:57:10|1.3642
10:57:11|1.3642
10:57:12|1.3641
10:57:14|1.3625
10:57:14|1.3609
10:57:16|1.3612
10:57:16|1.3612
10:57:17|1.3615
10:57:19|1.3615
10:57:20|1.3615
10:57:20|1.3615
10:57:22|1.3615
10:57:24|1.3615
10:57:24|1.3615
10:57:26|1.3615
10:57:26|1.3615
10:57:28|1.3615
10:57:29|1.3615
10:57:30|1.3615
10:57:30|1.3615
10:57:32|1.3615
10:57:32|1.3615
10:57:33|1.3615
10:57:35|1.3612
10:57:36|1.3612
10:57:37|1.3608
10:57:38|1.3608
10:57:39|1.3608
10:57:40|1.3608
10:57:41|1.3607
10:57:42|1.3607
10:57:43|1.3612
10:57:44|1.3612
10:57:45|1.3615
10:57:46|1.3615
10:57:47|1.3615
10:57:48|1.3615
10:57:49|1.3615
10:57:50|1.3615
10:57:51|1.3615
10:57:52|1.3615
10:57:53|1.3615
10:57:54|1.3617
10:57:55|1.3617
10:57:56|1.3617
10:57:57|1.3617
10:57:58|1.3617
10:57:59|1.3617
10:58:00|1.3617
10:58:01|1.3617
10:58:02|1.3617
10:58:03|1.3617
10:58:04|1.3617
10:58:05|1.3617
10:58:06|1.3617
10:58:07|1.3617
10:58:08|1.3617
10:58:10|1.3617
10:58:10|1.3617
10:58:12|1.3617
10:58:13|1.3617
10:58:13|1.3617
10:58:15|1.3617
10:58:16|1.3617
10:58:17|1.3617
10:58:18|1.3617
10:58:19|1.3617
10:58:20|1.3617
10:58:21|1.3617
10:58:22|1.3617
10:58:24|1.3617
10:58:25|1.3617
10:58:26|1.3633
10:58:27|1.3633
10:58:29|1.3633
10:58:29|1.3633
10:58:31|1.3633
10:58:31|1.3633
10:58:32|1.3633
10:58:33|1.3633
10:58:34|1.3633
10:58:35|1.3633
10:58:36|1.3633
10:58:37|1.3633
10:58:38|1.3633
10:58:40|1.3633
10:58:41|1.3633
10:58:42|1.3633
10:58:43|1.3629
10:58:45|1.3629
10:58:45|1.3629
10:58:46|1.363
10:58:47|1.363
10:58:48|1.363
10:58:50|1.363
10:58:51|1.363
10:58:51|1.3617
10:58:52|1.3617
10:58:53|1.3617
10:58:54|1.3617
10:58:56|1.3617
10:58:56|1.3617
10:58:57|1.3617
10:58:59|1.3617
10:58:59|1.3617
10:59:00|1.3617
10:59:02|1.3617
10:59:03|1.3617
10:59:04|1.3617
10:59:05|1.3617
10:59:06|1.3617
10:59:07|1.3617
10:59:08|1.3617
10:59:10|1.3617
10:59:10|1.3617
10:59:11|1.3617
10:59:13|1.3617
10:59:14|1.3617
10:59:15|1.3617
10:59:16|1.3617
10:59:17|1.3616
10:59:18|1.3616
10:59:19|1.3616
10:59:20|1.3616
10:59:21|1.3616
10:59:23|1.3616
10:59:25|1.3616
10:59:26|1.3616
10:59:28|1.3616
10:59:28|1.3616
10:59:29|1.3616
10:59:30|1.3616
10:59:31|1.3616
10:59:32|1.3616
10:59:33|1.3616
10:59:34|1.3617
10:59:35|1.3617
10:59:36|1.3617
10:59:37|1.3617
10:59:38|1.3617
10:59:39|1.3617
10:59:40|1.3617
10:59:41|1.3617
10:59:42|1.3617
10:59:43|1.3617
10:59:45|1.3617
10:59:45|1.3617
10:59:46|1.3617
10:59:47|1.3617
10:59:49|1.3617
10:59:50|1.3617
10:59:51|1.3617
10:59:52|1.3617
10:59:53|1.3617
10:59:53|1.3617
10:59:54|1.3617
10:59:56|1.3617
10:59:56|1.3617
10:59:58|1.3617
10:59:58|1.3617
11:00:00|1.3617
11:00:01|1.3617
11:00:02|1.3617
11:00:04|1.363
11:00:04|1.363
11:00:06|1.3635
11:00:08|1.3654
11:00:09|1.3654
11:00:09|1.3654
11:00:11|1.3654
11:00:12|1.3654
11:00:13|1.3654
11:00:15|1.3654
11:00:15|1.3658
11:00:17|1.3658
11:00:18|1.3665
11:00:19|1.3665
11:00:20|1.3665
11:00:21|1.3665
11:00:21|1.3668
11:00:22|1.3668
11:00:23|1.3666
11:00:25|1.3666
11:00:27|1.3666
11:00:27|1.3666
11:00:29|1.3668
11:00:31|1.3674
11:00:32|1.3674
11:00:33|1.3674
11:00:34|1.3697
11:00:35|1.3697
11:00:36|1.3697
11:00:37|1.3697
11:00:38|1.3697
11:00:39|1.3697
11:00:40|1.3697
11:00:41|1.37
11:00:42|1.37
11:00:43|1.37
11:00:44|1.37
11:00:45|1.37
11:00:47|1.37
11:00:47|1.37
11:00:48|1.37
11:00:50|1.37
11:00:50|1.37
11:00:51|1.37
11:00:53|1.37
11:00:54|1.37
11:00:54|1.3701
11:00:55|1.3701
11:00:57|1.3701
11:00:58|1.3707
11:00:59|1.371
11:01:00|1.3726
11:01:01|1.3725
11:01:02|1.3696
11:01:03|1.3748
11:01:04|1.3748
11:01:06|1.3748
11:01:07|1.3748
11:01:08|1.3748
11:01:09|1.3728
11:01:10|1.3728
11:01:11|1.3728
11:01:12|1.3728
11:01:13|1.3728
11:01:14|1.3728
11:01:15|1.3728
11:01:16|1.3728
11:01:17|1.3728
11:01:18|1.3728
11:01:19|1.3728
11:01:20|1.3728
11:01:21|1.3728
11:01:22|1.3728
11:01:23|1.3728
11:01:24|1.3728
11:01:25|1.3728
11:01:27|1.3728
11:01:28|1.3728
11:01:29|1.3735
11:01:30|1.3728
11:01:32|1.3728
11:01:33|1.3728
11:01:34|1.3742
11:01:35|1.3728
11:01:36|1.3728
11:01:37|1.3728
11:01:38|1.3728
11:01:39|1.3728
11:01:40|1.3728
11:01:41|1.3728
11:01:42|1.3728
11:01:43|1.3728
11:01:44|1.3728
11:01:45|1.3728
11:01:46|1.3728
11:01:47|1.3728
11:01:49|1.3728
11:01:50|1.3728
11:01:51|1.3728
11:01:52|1.3728
11:01:53|1.3728
11:01:53|1.3728
11:01:55|1.3728
11:01:56|1.3728
11:01:57|1.3728
11:01:57|1.3728
11:01:59|1.3728
11:02:00|1.3728
11:02:01|1.3728
11:02:02|1.3728
11:02:02|1.3728
11:02:05|1.37
11:02:06|1.37
11:02:06|1.37
11:02:08|1.37
11:02:09|1.37
11:02:10|1.37
11:02:11|1.37
11:02:12|1.37
11:02:13|1.37
11:02:14|1.37
11:02:15|1.37
11:02:17|1.37
11:02:18|1.37
11:02:19|1.37
11:02:20|1.37
11:02:21|1.37
11:02:22|1.37
11:02:23|1.37
11:02:24|1.37
11:02:25|1.37
11:02:26|1.37
11:02:28|1.37
11:02:28|1.37
11:02:30|1.37
11:02:31|1.37
11:02:32|1.37
11:02:33|1.37
11:02:35|1.3698
11:02:35|1.3698
11:02:37|1.3698
11:02:38|1.3698
11:02:39|1.3698
11:02:40|1.3698
11:02:41|1.3698
11:02:42|1.3698
11:02:43|1.3698
11:02:44|1.3698
11:02:45|1.3698
11:02:47|1.3698
11:02:48|1.3698
11:02:49|1.3698
11:02:49|1.3698
11:02:51|1.3698
11:02:52|1.3698
11:02:53|1.3698
11:02:55|1.3698
11:02:56|1.3727
11:02:56|1.3727
11:02:58|1.3727
11:02:58|1.3728
11:02:59|1.3727
11:03:01|1.3728
11:03:02|1.3728
11:03:03|1.3728
11:03:03|1.3728
11:03:05|1.3728
11:03:06|1.3728
11:03:06|1.3728
11:03:08|1.3728
11:03:08|1.3728
11:03:10|1.3728
11:03:11|1.3728
11:03:12|1.3728
11:03:13|1.3728
11:03:14|1.3728
11:03:15|1.3728
11:03:16|1.3728
11:03:17|1.3728
11:03:18|1.3747
11:03:19|1.3747
11:03:20|1.3747
11:03:21|1.3747
11:03:22|1.3747
11:03:23|1.3747
11:03:24|1.3728
11:03:25|1.3728
11:03:26|1.3728
11:03:27|1.3728
11:03:28|1.3728
11:03:29|1.3728
11:03:30|1.3728
11:03:31|1.3728
11:03:33|1.3723
11:03:34|1.3723
11:03:34|1.3723
11:03:35|1.3723
11:03:37|1.3723
11:03:37|1.3723
11:03:39|1.3718
11:03:39|1.3745
11:03:40|1.3744
11:03:42|1.3744
11:03:43|1.3744
11:03:44|1.3744
11:03:45|1.3744
11:03:46|1.3744
11:03:47|1.3722
11:03:48|1.3722
11:03:49|1.3722
11:03:50|1.3722
11:03:51|1.3722
11:03:52|1.3722
11:03:53|1.3722
11:03:54|1.3722
11:03:55|1.3722
11:03:56|1.3752
11:03:57|1.3752
11:03:58|1.3752
11:03:59|1.3752
11:04:00|1.3752
11:04:01|1.3752
11:04:02|1.3752
11:04:04|1.374
11:04:05|1.374
11:04:06|1.374
11:04:08|1.374
11:04:09|1.374
11:04:10|1.374
11:04:10|1.374
11:04:12|1.374
11:04:13|1.3752
11:04:14|1.3762
11:04:15|1.3762
11:04:16|1.3762
11:04:17|1.3739
11:04:18|1.3739
11:04:19|1.3739
11:04:20|1.3739
11:04:22|1.3739
11:04:23|1.3739
11:04:23|1.3759
11:04:25|1.3759
11:04:26|1.3759
11:04:26|1.3759
11:04:27|1.3759
11:04:28|1.3759
11:04:30|1.3759
11:04:31|1.3759
11:04:32|1.3741
11:04:34|1.3741
11:04:34|1.3741
11:04:36|1.3741
11:04:37|1.3741
11:04:38|1.3741
11:04:39|1.3737
11:04:40|1.3737
11:04:41|1.3737
11:04:42|1.3737
11:04:43|1.3737
11:04:45|1.3737
11:04:45|1.3737
11:04:47|1.3737
11:04:48|1.3737
11:04:48|1.3737
11:04:49|1.3737
11:04:51|1.3737
11:04:52|1.3737
11:04:52|1.3737
11:04:53|1.3737
11:04:55|1.3737
11:04:56|1.3737
11:04:57|1.3737
11:04:58|1.3737
11:04:58|1.3737
11:05:00|1.3737
11:05:00|1.3737
11:05:01|1.3737
11:05:04|1.3753
11:05:05|1.3753
11:05:07|1.3753
11:05:07|1.3753
11:05:08|1.3753
11:05:09|1.3753
11:05:11|1.3756
11:05:12|1.3756
11:05:13|1.3756
11:05:14|1.3756
11:05:15|1.3756
11:05:16|1.375
11:05:17|1.375
11:05:17|1.375
11:05:19|1.375
11:05:20|1.375
11:05:21|1.375
11:05:21|1.375
11:05:23|1.375
11:05:23|1.375
11:05:25|1.375
11:05:25|1.375
11:05:27|1.375
11:05:28|1.375
11:05:29|1.375
11:05:29|1.375
11:05:32|1.375
11:05:32|1.375
11:05:33|1.375
11:05:34|1.375
11:05:35|1.375
11:05:37|1.375
11:05:37|1.375
11:05:38|1.375
11:05:39|1.375
11:05:40|1.375
11:05:41|1.375
11:05:42|1.375
11:05:43|1.375
11:05:44|1.375
11:05:45|1.375
11:05:46|1.375
11:05:48|1.375
11:05:49|1.375
11:05:50|1.375
11:05:52|1.375
11:05:52|1.375
11:05:54|1.375
11:05:54|1.375
11:05:57|1.375
11:05:57|1.375
11:05:58|1.375
11:05:59|1.3751
11:06:00|1.3751
11:06:01|1.3751
11:06:02|1.3751
11:06:03|1.3751
11:06:04|1.3751
11:06:05|1.3751
11:06:06|1.3751
11:06:07|1.3751
11:06:08|1.3751
11:06:09|1.3733
11:06:10|1.3733
11:06:11|1.3733
11:06:12|1.3733
11:06:13|1.3733
11:06:15|1.3727
11:06:16|1.3727
11:06:17|1.3726
11:06:19|1.3726
11:06:20|1.3726
11:06:21|1.3726
11:06:22|1.3726
11:06:22|1.3726
11:06:23|1.3726
11:06:24|1.3726
11:06:25|1.3734
11:06:26|1.3708
11:06:27|1.3698
11:06:28|1.3698
11:06:29|1.3698
11:06:31|1.3698
11:06:32|1.3698
11:06:32|1.3698
11:06:33|1.3698
11:06:35|1.3698
11:06:36|1.3698
11:06:37|1.3698
11:06:38|1.3698
11:06:39|1.3698
11:06:40|1.3698
11:06:41|1.3698
11:06:43|1.3698
11:06:44|1.3698
11:06:45|1.3698
11:06:45|1.3698
11:06:47|1.3698
11:06:49|1.3698
11:06:49|1.3698
11:06:50|1.3698
11:06:52|1.3698
11:06:54|1.3698
11:06:54|1.3698
11:06:55|1.3698
11:06:56|1.3698
11:06:58|1.3698
11:06:58|1.3698
11:06:59|1.3698
11:07:01|1.3698
11:07:01|1.3698
11:07:04|1.3698
11:07:04|1.3698
11:07:05|1.3698
11:07:06|1.3698
11:07:07|1.3698
11:07:09|1.3698
11:07:09|1.3698
11:07:10|1.3749
11:07:11|1.3749
11:07:12|1.3749
11:07:14|1.3749
11:07:15|1.3749
11:07:16|1.374
11:07:16|1.374
11:07:17|1.374
11:07:18|1.374
11:07:19|1.374
11:07:20|1.374
11:07:22|1.374
11:07:22|1.374
11:07:23|1.374
11:07:25|1.374
11:07:25|1.374
11:07:27|1.374
11:07:27|1.374
11:07:28|1.374
11:07:29|1.374
11:07:30|1.374
11:07:31|1.374
11:07:33|1.374
11:07:34|1.374
11:07:35|1.374
11:07:36|1.374
11:07:37|1.374
11:07:38|1.374
11:07:39|1.374
11:07:41|1.374
11:07:41|1.374
11:07:42|1.374
11:07:43|1.374
11:07:44|1.374
11:07:46|1.374
11:07:47|1.374
11:07:48|1.374
11:07:49|1.374
11:07:50|1.374
11:07:51|1.374
11:07:52|1.374
11:07:53|1.374
11:07:54|1.374
11:07:55|1.374
11:07:56|1.374
11:07:57|1.374
11:07:58|1.374
11:07:59|1.374
11:08:00|1.374
11:08:01|1.374
11:08:02|1.374
11:08:03|1.374
11:08:04|1.374
11:08:05|1.374
11:08:07|1.374
11:08:08|1.374
11:08:10|1.374
11:08:11|1.374
11:08:12|1.374
11:08:13|1.374
11:08:13|1.374
11:08:14|1.374
11:08:16|1.374
11:08:17|1.374
11:08:18|1.374
11:08:19|1.374
11:08:20|1.374
11:08:21|1.374
11:08:22|1.374
11:08:23|1.374
11:08:24|1.374
11:08:25|1.374
11:08:26|1.374
11:08:27|1.374
11:08:28|1.374
11:08:29|1.374
11:08:30|1.374
11:08:31|1.374
11:08:32|1.374
11:08:33|1.374
11:08:35|1.374
11:08:35|1.374
11:08:37|1.374
11:08:38|1.374
11:08:39|1.374
11:08:40|1.374
11:08:41|1.374
11:08:42|1.374
11:08:43|1.374
11:08:44|1.374
11:08:45|1.374
11:08:46|1.374
11:08:47|1.374
11:08:48|1.374
11:08:49|1.3736
11:08:50|1.3736
11:08:51|1.3736
11:08:52|1.3736
11:08:53|1.3736
11:08:54|1.3736
11:08:55|1.3736
11:08:56|1.3736
11:08:57|1.3736
11:08:58|1.3736
11:08:59|1.3736
11:09:00|1.3736
11:09:01|1.3736
11:09:02|1.3736
11:09:03|1.3736
11:09:04|1.3736
11:09:05|1.3736
11:09:07|1.3736
11:09:08|1.3736
11:09:08|1.3736
11:09:09|1.3736
11:09:10|1.3736
11:09:12|1.3736
11:09:13|1.3736
11:09:14|1.3719
11:09:15|1.3719
11:09:16|1.3708
11:09:17|1.3708
11:09:18|1.3709
11:09:19|1.3709
11:09:20|1.3709
11:09:21|1.3709
11:09:22|1.3709
11:09:23|1.3691
11:09:24|1.3691
11:09:25|1.3691
11:09:26|1.3691
11:09:27|1.3691
11:09:28|1.3691
11:09:29|1.3691
11:09:30|1.3691
11:09:31|1.3691
11:09:32|1.3691
11:09:33|1.3684
11:09:34|1.3684
11:09:35|1.3684
11:09:37|1.3682
11:09:38|1.3682
11:09:39|1.3682
11:09:40|1.3682
11:09:41|1.3682
11:09:43|1.3674
11:09:43|1.3674
11:09:44|1.3674
11:09:46|1.3674
11:09:47|1.3674
11:09:48|1.3674
11:09:49|1.3674
11:09:50|1.3674
11:09:51|1.3674
11:09:52|1.3674
11:09:53|1.3674
11:09:54|1.3674
11:09:55|1.3674
11:09:57|1.3674
11:09:58|1.3674
11:09:59|1.3674
11:10:00|1.3674
11:10:02|1.3674
11:10:03|1.3674
11:10:04|1.3674
11:10:06|1.3674
11:10:06|1.3674
11:10:07|1.3692
11:10:08|1.3692
11:10:10|1.3692
11:10:11|1.3692
11:10:12|1.3692
11:10:13|1.3692
11:10:14|1.3692
11:10:15|1.3644
11:10:15|1.3644
11:10:18|1.3644
11:10:19|1.3644
11:10:20|1.3623
11:10:21|1.3623
11:10:22|1.3584
11:10:23|1.3584
11:10:24|1.3584
11:10:25|1.3584
11:10:26|1.3584
11:10:27|1.3584
11:10:28|1.3633
11:10:29|1.3633
11:10:30|1.3633
11:10:31|1.3633
11:10:32|1.3633
11:10:33|1.3633
11:10:34|1.3635
11:10:36|1.3609
11:10:37|1.3609
11:10:39|1.3609
11:10:39|1.3609
11:10:40|1.3609
11:10:41|1.3609
11:10:43|1.3609
11:10:43|1.3634
11:10:45|1.3634
11:10:46|1.3634
11:10:47|1.3634
11:10:49|1.3656
11:10:49|1.3656
11:10:51|1.3656
11:10:51|1.3656
11:10:52|1.3656
11:10:53|1.3656
11:10:54|1.3656
11:10:55|1.3656
11:10:57|1.3656
11:10:58|1.3656
11:10:59|1.3656
11:11:00|1.3656
11:11:01|1.3656
11:11:02|1.3656
11:11:03|1.3656
11:11:05|1.3656
11:11:06|1.3656
11:11:07|1.3656
11:11:07|1.3656
11:11:09|1.3656
11:11:10|1.3656
11:11:11|1.3656
11:11:12|1.3656
11:11:13|1.3656
11:11:14|1.3656
11:11:15|1.3656
11:11:15|1.3656
11:11:16|1.3656
11:11:18|1.3656
11:11:18|1.3656
11:11:20|1.3656
11:11:20|1.3656
11:11:21|1.3656
11:11:23|1.3656
11:11:24|1.3656
11:11:25|1.3656
11:11:26|1.3656
11:11:26|1.3656
11:11:28|1.3656
11:11:28|1.3656
11:11:30|1.3656
11:11:30|1.3656
11:11:31|1.3656
11:11:33|1.3653
11:11:34|1.3635
11:11:34|1.3635
11:11:36|1.3629
11:11:38|1.3624
11:11:39|1.3624
11:11:40|1.3624
11:11:41|1.3624
11:11:42|1.3624
11:11:44|1.3624
11:11:45|1.3624
11:11:45|1.3624
11:11:47|1.3624
11:11:47|1.3624
11:11:48|1.3624
11:11:50|1.3663
11:11:50|1.3663
11:11:51|1.3663
11:11:52|1.3663
11:11:53|1.3663
11:11:55|1.3663
11:11:55|1.3663
11:11:56|1.3663
11:11:57|1.3663
11:11:58|1.3663
11:11:59|1.3663
11:12:00|1.3663
11:12:01|1.3663
11:12:03|1.3663
11:12:03|1.3663
11:12:06|1.3628
11:12:06|1.3628
11:12:08|1.3628
11:12:10|1.3628
11:12:11|1.3628
11:12:11|1.3628
11:12:13|1.3628
11:12:14|1.3619
11:12:15|1.3619
11:12:16|1.3619
11:12:17|1.3619
11:12:18|1.3619
11:12:19|1.3619
11:12:20|1.3619
11:12:21|1.3619
11:12:22|1.3619
11:12:23|1.3619
11:12:24|1.3619
11:12:25|1.3619
11:12:26|1.3619
11:12:27|1.3619
11:12:29|1.3619
11:12:29|1.3619
11:12:31|1.3632
11:12:31|1.3632
11:12:33|1.361
11:12:33|1.361
11:12:35|1.361
11:12:35|1.361
11:12:36|1.361
11:12:38|1.361
11:12:39|1.361
11:12:40|1.361
11:12:42|1.361
11:12:42|1.361
11:12:44|1.3615
11:12:46|1.3615
11:12:47|1.3615
11:12:48|1.3615
11:12:49|1.3644
11:12:50|1.3644
11:12:51|1.3644
11:12:53|1.3644
11:12:53|1.3644
11:12:55|1.3644
11:12:56|1.3644
11:12:56|1.3644
11:12:57|1.3644
11:12:59|1.3644
11:13:00|1.3644
11:13:01|1.3644
11:13:02|1.3644
11:13:03|1.3644
11:13:04|1.3644
11:13:05|1.3644
11:13:06|1.3644
11:13:08|1.3644
11:13:09|1.3644
11:13:11|1.3644
11:13:12|1.3644
11:13:13|1.3644
11:13:14|1.3644
11:13:15|1.3644
11:13:16|1.3644
11:13:17|1.3644
11:13:18|1.3644
11:13:19|1.3644
11:13:20|1.3644
11:13:21|1.3644
11:13:22|1.3644
11:13:23|1.3644
11:13:24|1.3644
11:13:25|1.3644
11:13:26|1.3644
11:13:27|1.3631
11:13:28|1.3631
11:13:29|1.3646
11:13:30|1.3646
11:13:31|1.3646
11:13:33|1.3646
11:13:33|1.3646
11:13:34|1.3646
11:13:36|1.3624
11:13:36|1.3624
11:13:38|1.3624
11:13:39|1.3624
11:13:41|1.3624
11:13:42|1.3624
11:13:42|1.3624
11:13:43|1.3624
11:13:44|1.3624
11:13:46|1.3617
11:13:47|1.3617
11:13:48|1.3617
11:13:50|1.3617
11:13:50|1.3617
11:13:52|1.3617
11:13:53|1.3617
11:13:53|1.3617
11:13:54|1.3617
11:13:55|1.3617
11:13:56|1.3603
11:13:58|1.3603
11:13:58|1.3625
11:13:59|1.3625
11:14:00|1.3625
11:14:02|1.3625
11:14:03|1.3625
11:14:04|1.3625
11:14:06|1.3625
11:14:07|1.3625
11:14:08|1.3625
11:14:09|1.3625
11:14:11|1.3625
11:14:11|1.3625
11:14:12|1.3625
11:14:14|1.3625
11:14:15|1.3625
11:14:15|1.3625
11:14:17|1.3634
11:14:17|1.3634
11:14:18|1.3634
11:14:20|1.3634
11:14:21|1.3634
11:14:21|1.3634
11:14:22|1.3634
11:14:23|1.3634
11:14:24|1.3634
11:14:25|1.3634
11:14:26|1.3634
11:14:27|1.3634
11:14:28|1.3634
11:14:30|1.3634
11:14:30|1.364
11:14:32|1.364
11:14:32|1.364
11:14:33|1.364
11:14:34|1.364
11:14:36|1.364
11:14:36|1.3645
11:14:37|1.3645
11:14:39|1.3642
11:14:40|1.3642
11:14:42|1.3642
11:14:42|1.3642
11:14:43|1.3642
11:14:44|1.3642
11:14:45|1.3642
11:14:46|1.3642
11:14:48|1.3642
11:14:49|1.3633
11:14:50|1.3633
11:14:51|1.3633
11:14:52|1.3633
11:14:53|1.3633
11:14:54|1.3633
11:14:55|1.3633
11:14:56|1.3633
11:14:57|1.3633
11:14:59|1.3651
11:14:59|1.3651
11:15:00|1.3628
11:15:01|1.3628
11:15:02|1.3628
11:15:03|1.3628
11:15:05|1.3628
11:15:06|1.3628
11:15:07|1.3628
11:15:07|1.3659
11:15:10|1.3659
11:15:10|1.3659
11:15:12|1.3659
11:15:12|1.3659
11:15:13|1.3659
11:15:14|1.3659
11:15:16|1.3659
11:15:17|1.3659
11:15:18|1.3659
11:15:19|1.3659
11:15:20|1.3659
11:15:21|1.3659
11:15:22|1.3659
11:15:23|1.3659
11:15:24|1.3659
11:15:25|1.3659
11:15:26|1.3659
11:15:27|1.3659
11:15:28|1.3633
11:15:29|1.3633
11:15:30|1.3633
11:15:31|1.3633
11:15:32|1.3633
11:15:33|1.3633
11:15:34|1.3633
11:15:35|1.3633
11:15:36|1.3633
11:15:37|1.3633
11:15:38|1.3633
11:15:39|1.3633
11:15:41|1.3633
11:15:42|1.3633
11:15:43|1.3633
11:15:43|1.3633
11:15:45|1.3633
11:15:46|1.3633
11:15:48|1.3633
11:15:49|1.3633
11:15:50|1.3633
11:15:51|1.3633
11:15:51|1.3633
11:15:52|1.3633
11:15:54|1.3677
11:15:55|1.3677
11:15:56|1.3677
11:15:56|1.3677
11:15:59|1.3677
11:15:59|1.3677
11:16:00|1.3633
11:16:01|1.3633
11:16:03|1.3633
11:16:04|1.3633
11:16:06|1.3633
11:16:07|1.3633
11:16:08|1.3633
11:16:09|1.3633
11:16:10|1.3633
11:16:12|1.3633
11:16:12|1.3633
11:16:13|1.3633
11:16:14|1.3633
11:16:15|1.3633
11:16:17|1.3633
11:16:18|1.3633
11:16:18|1.3633
11:16:20|1.3633
11:16:22|1.3633
11:16:22|1.3633
11:16:23|1.3633
11:16:24|1.3633
11:16:25|1.3633
11:16:26|1.3633
11:16:28|1.3633
11:16:28|1.3633
11:16:30|1.3633
11:16:31|1.3633
11:16:32|1.3633
11:16:32|1.3633
11:16:33|1.3633
11:16:35|1.364
11:16:36|1.364
11:16:37|1.364
11:16:37|1.364
11:16:39|1.3635
11:16:40|1.3635
11:16:40|1.3635
11:16:41|1.3635
11:16:42|1.3635
11:16:44|1.3635
11:16:45|1.3635
11:16:47|1.3635
11:16:47|1.3635
11:16:48|1.3635
11:16:49|1.3635
11:16:50|1.3635
11:16:51|1.3635
11:16:53|1.3635
11:16:53|1.3635
11:16:55|1.3635
11:16:56|1.3635
11:16:56|1.3635
11:16:58|1.3635
11:16:59|1.3635
11:17:01|1.3635
11:17:02|1.3635
11:17:03|1.3635
11:17:05|1.3635
11:17:06|1.3635
11:17:07|1.3635
11:17:08|1.3635
11:17:09|1.3635
11:17:09|1.3635
11:17:10|1.3635
11:17:13|1.3635
11:17:13|1.3635
11:17:14|1.3635
11:17:16|1.3635
11:17:17|1.3635
11:17:18|1.3635
11:17:18|1.3635
11:17:19|1.3635
11:17:21|1.3635
11:17:22|1.3635
11:17:23|1.3635
11:17:23|1.3635
11:17:25|1.3635
11:17:25|1.3635
11:17:27|1.3635
11:17:28|1.3635
11:17:29|1.3635
11:17:30|1.3635
11:17:31|1.3635
11:17:32|1.3635
11:17:33|1.3652
11:17:34|1.3652
11:17:35|1.3636
11:17:36|1.3636
11:17:37|1.3636
11:17:38|1.3636
11:17:39|1.3636
11:17:41|1.3636
11:17:42|1.3636
11:17:43|1.3635
11:17:44|1.3635
11:17:45|1.3624
11:17:46|1.3624
11:17:47|1.3624
11:17:48|1.3624
11:17:49|1.3633
11:17:51|1.3633
11:17:51|1.3633
11:17:52|1.3633
11:17:53|1.3633
11:17:54|1.3613
11:17:55|1.3614
11:17:57|1.3614
11:17:57|1.3614
11:17:58|1.3614
11:18:00|1.3614
11:18:00|1.3614
11:18:01|1.3614
11:18:03|1.3614
11:18:03|1.3614
11:18:06|1.3614
11:18:07|1.3614
11:18:09|1.3629
11:18:09|1.3629
11:18:10|1.3629
11:18:11|1.3629
11:18:12|1.3629
11:18:13|1.3629
11:18:15|1.3629
11:18:16|1.3629
11:18:17|1.3629
11:18:18|1.3629
11:18:18|1.3629
11:18:20|1.3629
11:18:21|1.3618
11:18:21|1.3618
11:18:23|1.3618
11:18:23|1.3618
11:18:25|1.3618
11:18:26|1.364
11:18:26|1.364
11:18:28|1.364
11:18:28|1.364
11:18:30|1.364
11:18:32|1.364
11:18:32|1.364
11:18:34|1.364
11:18:35|1.364
11:18:36|1.364
11:18:37|1.364
11:18:37|1.364
11:18:38|1.364
11:18:40|1.364
11:18:41|1.364
11:18:42|1.3614
11:18:44|1.3611
11:18:45|1.3611
11:18:46|1.3611
11:18:47|1.3611
11:18:48|1.3611
11:18:49|1.3611
11:18:51|1.3611
11:18:51|1.3611
11:18:52|1.3611
11:18:53|1.3611
11:18:54|1.3611
11:18:56|1.3611
11:18:56|1.3611
11:18:57|1.3611
11:18:59|1.3611
11:18:59|1.3611
11:19:00|1.3611
11:19:02|1.3611
11:19:03|1.3611
11:19:04|1.3611
11:19:05|1.3611
11:19:07|1.3611
11:19:07|1.3611
11:19:09|1.3611
11:19:10|1.3611
11:19:12|1.3607
11:19:13|1.3607
11:19:14|1.3607
11:19:15|1.3607
11:19:15|1.3612
11:19:16|1.3612
11:19:18|1.3612
11:19:19|1.3636
11:19:19|1.3643
11:19:21|1.3643
11:19:23|1.3643
11:19:23|1.3643
11:19:24|1.3643
11:19:26|1.3643
11:19:27|1.3643
11:19:28|1.3643
11:19:29|1.3643
11:19:30|1.3643
11:19:31|1.3643
11:19:32|1.3643
11:19:32|1.3643
11:19:34|1.3643
11:19:34|1.3643
11:19:35|1.3643
11:19:37|1.3643
11:19:38|1.3643
11:19:39|1.3643
11:19:40|1.3643
11:19:41|1.3643
11:19:41|1.3643
11:19:42|1.3643
11:19:44|1.3643
11:19:45|1.3643
11:19:46|1.3643
11:19:48|1.3643
11:19:48|1.3643
11:19:49|1.3643
11:19:50|1.3643
11:19:51|1.3643
11:19:52|1.3643
11:19:53|1.3643
11:19:55|1.3643
11:19:56|1.3643
11:19:57|1.3643
11:19:59|1.3643
11:20:00|1.3643
11:20:01|1.3671
11:20:02|1.3671
11:20:03|1.3671
11:20:05|1.3671
11:20:07|1.3661
11:20:08|1.3661
11:20:09|1.3661
11:20:10|1.3661
11:20:11|1.3661
11:20:12|1.3661
11:20:13|1.3661
11:20:14|1.3661
11:20:15|1.3661
11:20:16|1.3661
11:20:17|1.3661
11:20:19|1.3661
11:20:20|1.3661
11:20:21|1.3661
11:20:22|1.3661
11:20:23|1.3671
11:20:24|1.3677
11:20:25|1.3709
11:20:26|1.3709
11:20:27|1.3709
11:20:28|1.3709
11:20:29|1.3709
11:20:30|1.3709
11:20:31|1.3709
11:20:32|1.3709
11:20:33|1.3709
11:20:34|1.3687
11:20:35|1.3687
11:20:36|1.3687
11:20:37|1.3687
11:20:38|1.3687
11:20:39|1.3687
11:20:40|1.3687
11:20:41|1.3687
11:20:42|1.3687
11:20:43|1.3687
11:20:44|1.3687
11:20:45|1.3687
11:20:47|1.3686
11:20:48|1.3686
11:20:48|1.3686
11:20:49|1.3686
11:20:50|1.3698
11:20:51|1.3705
11:20:52|1.3699
11:20:54|1.3699
11:20:55|1.3699
11:20:57|1.3699
11:20:58|1.3698
11:20:59|1.3698
11:21:00|1.3698
11:21:01|1.3691
11:21:03|1.3708
11:21:03|1.3708
11:21:04|1.3708
11:21:05|1.3708
11:21:06|1.3708
11:21:07|1.3708
11:21:09|1.372
11:21:10|1.372
11:21:11|1.372
11:21:12|1.372
11:21:14|1.3725
11:21:14|1.3725
11:21:15|1.3725
11:21:16|1.3725
11:21:17|1.3725
11:21:18|1.3742
11:21:19|1.3742
11:21:20|1.3742
11:21:21|1.3742
11:21:22|1.3742
11:21:23|1.3742
11:21:25|1.3742
11:21:26|1.3742
11:21:27|1.3755
11:21:28|1.3755
11:21:29|1.372
11:21:30|1.372
11:21:30|1.372
11:21:31|1.372
11:21:33|1.372
11:21:34|1.372
11:21:34|1.372
11:21:35|1.372
11:21:37|1.372
11:21:38|1.372
11:21:39|1.372
11:21:39|1.372
11:21:41|1.372
11:21:42|1.3723
11:21:42|1.3723
11:21:44|1.3723
11:21:45|1.3723
11:21:45|1.3723
11:21:46|1.3723
11:21:47|1.3723
11:21:49|1.3723
11:21:50|1.3723
11:21:52|1.3723
11:21:52|1.3723
11:21:53|1.3723
11:21:54|1.3723
11:21:55|1.3723
11:21:56|1.3723
11:21:58|1.3723
11:21:59|1.3723
11:22:00|1.3723
11:22:01|1.3723
11:22:03|1.3756
11:22:03|1.3756
11:22:04|1.3753
11:22:05|1.3756
11:22:06|1.3756
11:22:08|1.3764
11:22:09|1.3764
11:22:11|1.3767
11:22:11|1.3767
11:22:13|1.3767
11:22:14|1.3782
11:22:15|1.3782
11:22:16|1.3782
11:22:17|1.3782
11:22:18|1.3782
11:22:19|1.3782
11:22:20|1.3782
11:22:21|1.3782
11:22:23|1.3782
11:22:24|1.3766
11:22:24|1.3766
11:22:25|1.3766
11:22:27|1.3767
11:22:27|1.3767
11:22:28|1.3767
11:22:29|1.3767
11:22:30|1.3767
11:22:31|1.3798
11:22:32|1.3798
11:22:34|1.3798
11:22:34|1.3797
11:22:36|1.3797
11:22:36|1.3797
11:22:37|1.3815
11:22:39|1.3822
11:22:40|1.3823
11:22:40|1.3823
11:22:41|1.3823
11:22:43|1.383
11:22:43|1.385
11:22:44|1.3835
11:22:46|1.3836
11:22:46|1.3836
11:22:48|1.3853
11:22:50|1.3853
11:22:51|1.3853
11:22:52|1.3853
11:22:54|1.3832
11:22:55|1.39
11:22:56|1.3843
11:22:56|1.3843
11:22:57|1.3827
11:22:58|1.3827
11:23:00|1.3827
11:23:01|1.3827
11:23:02|1.3827
11:23:03|1.3827
11:23:04|1.3827
11:23:06|1.3827
11:23:07|1.3827
11:23:08|1.3827
11:23:09|1.3827
11:23:10|1.3827
11:23:12|1.3827
11:23:13|1.3827
11:23:14|1.3827
11:23:16|1.382
11:23:16|1.382
11:23:17|1.382
11:23:18|1.382
11:23:20|1.382
11:23:21|1.382
11:23:21|1.382
11:23:22|1.382
11:23:24|1.3805
11:23:24|1.38
11:23:25|1.38
11:23:26|1.38
11:23:27|1.38
11:23:28|1.38
11:23:29|1.38
11:23:30|1.38
11:23:32|1.38
11:23:32|1.38
11:23:33|1.38
11:23:35|1.3813
11:23:35|1.3813
11:23:36|1.3813
11:23:37|1.3813
11:23:38|1.3813
11:23:39|1.3813
11:23:40|1.3813
11:23:41|1.3824
11:23:42|1.3824
11:23:44|1.3824
11:23:44|1.382
11:23:45|1.382
11:23:46|1.3816
11:23:48|1.3816
11:23:49|1.3816
11:23:50|1.3816
11:23:51|1.3816
11:23:52|1.3816
11:23:53|1.3816
11:23:54|1.3816
11:23:56|1.3816
11:23:56|1.3816
11:23:58|1.3816
11:23:59|1.3816
11:24:00|1.3816
11:24:01|1.3822
11:24:03|1.3827
11:24:04|1.3827
11:24:05|1.3827
11:24:07|1.3846
11:24:08|1.3846
11:24:09|1.3846
11:24:11|1.3846
11:24:12|1.3846
11:24:13|1.3846
11:24:14|1.3846
11:24:16|1.3846
11:24:16|1.3825
11:24:18|1.3825
11:24:18|1.3825
11:24:19|1.3825
11:24:20|1.3825
11:24:22|1.3825
11:24:22|1.3816
11:24:24|1.3816
11:24:25|1.3816
11:24:25|1.3816
11:24:26|1.3816
11:24:28|1.383
11:24:29|1.383
11:24:30|1.383
11:24:31|1.383
11:24:32|1.383
11:24:33|1.383
11:24:34|1.38
11:24:35|1.38
11:24:36|1.38
11:24:37|1.38
11:24:38|1.38
11:24:39|1.38
11:24:40|1.38
11:24:41|1.38
11:24:42|1.38
11:24:43|1.38
11:24:44|1.38
11:24:45|1.38
11:24:46|1.38
11:24:47|1.38
11:24:48|1.38
11:24:49|1.38
11:24:51|1.3801
11:24:52|1.3801
11:24:53|1.3801
11:24:54|1.3801
11:24:55|1.3801
11:24:56|1.3801
11:24:57|1.3801
11:24:58|1.3801
11:24:59|1.3801
11:25:00|1.3801
11:25:02|1.3801
11:25:02|1.3801
11:25:04|1.3801
11:25:05|1.3801
11:25:07|1.3801
11:25:08|1.3801
11:25:08|1.3799
11:25:10|1.3799
11:25:11|1.3799
11:25:11|1.3799
11:25:13|1.3799
11:25:14|1.3799
11:25:15|1.3799
11:25:16|1.3799
11:25:17|1.3799
11:25:18|1.3788
11:25:19|1.3788
11:25:20|1.3788
11:25:21|1.3788
11:25:22|1.3788
11:25:23|1.3788
11:25:24|1.3788
11:25:25|1.3788
11:25:27|1.3788
11:25:28|1.3788
11:25:29|1.3788
11:25:29|1.3788
11:25:30|1.3788
11:25:31|1.3788
11:25:32|1.3788
11:25:34|1.3788
11:25:35|1.3788
11:25:35|1.3788
11:25:37|1.3788
11:25:37|1.3788
11:25:39|1.3788
11:25:40|1.3788
11:25:41|1.3788
11:25:41|1.3788
11:25:43|1.3788
11:25:43|1.3788
11:25:45|1.3788
11:25:46|1.3788
11:25:47|1.3788
11:25:48|1.3788
11:25:49|1.3788
11:25:51|1.3788
11:25:52|1.3788
11:25:53|1.3788
11:25:54|1.381
11:25:55|1.381
11:25:56|1.381
11:25:58|1.381
11:25:59|1.381
11:25:59|1.381
11:26:01|1.381
11:26:01|1.381
11:26:02|1.381
11:26:04|1.381
11:26:05|1.381
11:26:05|1.3826
11:26:07|1.3826
11:26:09|1.3826
11:26:10|1.3826
11:26:11|1.3826
11:26:12|1.3826
11:26:13|1.3826
11:26:13|1.3826
11:26:15|1.3826
11:26:15|1.3826
11:26:17|1.3826
11:26:18|1.3826
11:26:19|1.3826
11:26:20|1.3826
11:26:21|1.3826
11:26:22|1.3826
11:26:24|1.3826
11:26:24|1.3826
11:26:25|1.3826
11:26:27|1.3826
11:26:27|1.3827
11:26:28|1.3827
11:26:29|1.3827
11:26:30|1.3816
11:26:31|1.3816
11:26:32|1.3816
11:26:34|1.3816
11:26:34|1.3826
11:26:36|1.3826
11:26:36|1.38
11:26:37|1.38
11:26:38|1.38
11:26:39|1.38
11:26:40|1.38
11:26:42|1.38
11:26:42|1.38
11:26:44|1.38
11:26:45|1.38
11:26:45|1.38
11:26:47|1.38
11:26:48|1.38
11:26:48|1.38
11:26:50|1.38
11:26:52|1.38
11:26:52|1.38
11:26:53|1.38
11:26:54|1.38
11:26:55|1.38
11:26:56|1.38
11:26:57|1.38
11:26:58|1.38
11:26:59|1.38
11:27:00|1.38
11:27:01|1.38
11:27:02|1.38
11:27:03|1.38
11:27:04|1.38
11:27:06|1.38
11:27:07|1.38
11:27:09|1.38
11:27:09|1.38
11:27:11|1.38
11:27:12|1.38
11:27:14|1.38
11:27:15|1.38
11:27:17|1.38
11:27:17|1.38
11:27:18|1.38
11:27:19|1.38
11:27:20|1.38
11:27:21|1.38
11:27:22|1.38
11:27:23|1.38
11:27:24|1.38
11:27:26|1.38
11:27:27|1.38
11:27:27|1.38
11:27:29|1.38
11:27:30|1.38
11:27:31|1.38
11:27:32|1.38
11:27:32|1.38
11:27:34|1.38
11:27:35|1.38
11:27:36|1.38
11:27:38|1.38
11:27:38|1.38
11:27:39|1.38
11:27:40|1.38
11:27:41|1.38
11:27:42|1.38
11:27:43|1.38
11:27:44|1.38
11:27:45|1.38
11:27:46|1.38
11:27:47|1.3816
11:27:48|1.3816
11:27:49|1.3816
11:27:50|1.3816
11:27:52|1.3816
11:27:52|1.3816
11:27:54|1.3816
11:27:54|1.3816
11:27:56|1.3816
11:27:57|1.3829
11:27:57|1.3829
11:28:00|1.3829
11:28:00|1.3829
11:28:01|1.3829
11:28:02|1.3829
11:28:03|1.3829
11:28:05|1.3807
11:28:07|1.3807
11:28:08|1.3807
11:28:09|1.3807
11:28:10|1.3807
11:28:11|1.3807
11:28:11|1.3807
11:28:12|1.3807
11:28:14|1.3807
11:28:16|1.3833
11:28:17|1.3833
11:28:18|1.3833
11:28:19|1.3833
11:28:20|1.3829
11:28:21|1.3829
11:28:22|1.3829
11:28:24|1.3829
11:28:24|1.3829
11:28:25|1.3829
11:28:26|1.3829
11:28:27|1.3829
11:28:29|1.3829
11:28:30|1.3829
11:28:32|1.3829
11:28:32|1.3829
11:28:33|1.3829
11:28:34|1.3829
11:28:35|1.3829
11:28:36|1.3829
11:28:37|1.3829
11:28:38|1.3829
11:28:39|1.3823
11:28:40|1.3851
11:28:41|1.3851
11:28:42|1.3851
11:28:43|1.3851
11:28:44|1.3839
11:28:45|1.3839
11:28:46|1.3839
11:28:47|1.3839
11:28:48|1.3839
11:28:49|1.3839
11:28:50|1.3839
11:28:51|1.3839
11:28:52|1.3839
11:28:54|1.3839
11:28:54|1.3839
11:28:56|1.3839
11:28:56|1.3839
11:28:58|1.3874
11:28:59|1.3874
11:29:00|1.3872
11:29:00|1.3876
11:29:02|1.3891
11:29:02|1.3891
11:29:04|1.3896
11:29:05|1.3896
11:29:06|1.3896
11:29:07|1.3896
11:29:09|1.3882
11:29:10|1.3863
11:29:11|1.3863
11:29:11|1.3863
11:29:13|1.3863
11:29:14|1.3889
11:29:15|1.3889
11:29:16|1.3845
11:29:18|1.3845
11:29:19|1.3845
11:29:19|1.3845
11:29:20|1.3845
11:29:22|1.3845
11:29:23|1.3845
11:29:24|1.3845
11:29:25|1.3835
11:29:25|1.3835
11:29:26|1.3835
11:29:27|1.3835
11:29:29|1.3845
11:29:29|1.3845
11:29:30|1.3845
11:29:32|1.3845
11:29:33|1.3845
11:29:33|1.3845
11:29:36|1.3845
11:29:36|1.3845
11:29:37|1.388
11:29:38|1.388
11:29:39|1.388
11:29:40|1.388
11:29:41|1.388
11:29:42|1.388
11:29:43|1.388
11:29:44|1.388
11:29:45|1.388
11:29:46|1.388
11:29:47|1.388
11:29:48|1.388
11:29:49|1.388
11:29:50|1.388
11:29:51|1.388
11:29:52|1.3895
11:29:53|1.3895
11:29:54|1.3895
11:29:56|1.3895
11:29:58|1.3908
11:29:58|1.3908
11:30:00|1.3908
11:30:02|1.3908
11:30:03|1.3908
11:30:05|1.3908
11:30:06|1.3908
11:30:08|1.3895
11:30:08|1.3895
11:30:10|1.3895
11:30:10|1.3895
11:30:12|1.3895
11:30:13|1.3895
11:30:14|1.388
11:30:14|1.388
11:30:16|1.388
11:30:16|1.388
11:30:18|1.3855
11:30:19|1.3855
11:30:20|1.3855
11:30:20|1.3855
11:30:22|1.3855
11:30:22|1.3855
11:30:23|1.3855
11:30:24|1.3855
11:30:25|1.3883
11:30:26|1.3883
11:30:27|1.3883
11:30:29|1.3883
11:30:30|1.3883
11:30:31|1.3883
11:30:32|1.3883
11:30:32|1.3883
11:30:34|1.3883
11:30:35|1.3883
11:30:36|1.3883
11:30:36|1.3883
11:30:38|1.3883
11:30:39|1.3883
11:30:40|1.3883
11:30:41|1.3883
11:30:41|1.3883
11:30:42|1.3883
11:30:44|1.3883
11:30:44|1.3883
11:30:46|1.3883
11:30:47|1.3883
11:30:48|1.3883
11:30:48|1.3883
11:30:49|1.3894
11:30:51|1.3894
11:30:52|1.3894
11:30:53|1.3894
11:30:54|1.3894
11:30:56|1.3894
11:30:57|1.3894
11:30:58|1.3894
11:30:58|1.3894
11:31:00|1.3894
11:31:01|1.3894
11:31:02|1.3894
11:31:03|1.3894
11:31:05|1.3919
11:31:05|1.3952
11:31:07|1.3941
11:31:08|1.3928
11:31:09|1.3928
11:31:10|1.3932
11:31:11|1.3918
11:31:13|1.3919
11:31:14|1.3919
11:31:14|1.3919
11:31:16|1.3941
11:31:17|1.3941
11:31:18|1.394
11:31:19|1.394
11:31:20|1.394
11:31:21|1.394
11:31:22|1.394
11:31:23|1.394
11:31:24|1.394
11:31:25|1.394
11:31:26|1.394
11:31:27|1.394
11:31:28|1.394
11:31:29|1.3944
11:31:30|1.3944
11:31:31|1.3944
11:31:32|1.3944
11:31:33|1.3938
11:31:34|1.3938
11:31:35|1.3938
11:31:36|1.3938
11:31:37|1.3938
11:31:38|1.3938
11:31:39|1.3938
11:31:40|1.3938
11:31:41|1.3952
11:31:42|1.3952
11:31:43|1.3952
11:31:44|1.3952
11:31:45|1.3952
11:31:46|1.3952
11:31:47|1.3952
11:31:48|1.3952
11:31:49|1.3952
11:31:50|1.3952
11:31:52|1.3952
11:31:52|1.3952
11:31:53|1.3952
11:31:54|1.3952
11:31:55|1.3952
11:31:57|1.3952
11:31:58|1.3952
11:31:58|1.3952
11:32:00|1.3922
11:32:02|1.3922
11:32:03|1.3922
11:32:03|1.3922
11:32:05|1.3922
11:32:07|1.3922
11:32:08|1.3922
11:32:09|1.3922
11:32:11|1.3922
11:32:12|1.3922
11:32:13|1.3933
11:32:14|1.3933
11:32:15|1.3933
11:32:16|1.3933
11:32:17|1.3933
11:32:18|1.3933
11:32:19|1.3933
11:32:20|1.3933
11:32:21|1.3933
11:32:22|1.3933
11:32:23|1.3933
11:32:24|1.3933
11:32:25|1.3933
11:32:26|1.3933
11:32:27|1.3933
11:32:28|1.3925
11:32:29|1.3925
11:32:30|1.3925
11:32:31|1.3925
11:32:32|1.3925
11:32:33|1.3925
11:32:34|1.3925
11:32:35|1.3925
11:32:36|1.3925
11:32:37|1.3925
11:32:38|1.3925
11:32:39|1.3925
11:32:40|1.3938
11:32:41|1.3921
11:32:43|1.3921
11:32:44|1.3921
11:32:44|1.3921
11:32:46|1.3921
11:32:46|1.3921
11:32:47|1.3921
11:32:48|1.3921
11:32:49|1.3921
11:32:50|1.3921
11:32:51|1.3921
11:32:53|1.3921
11:32:53|1.3921
11:32:54|1.3921
11:32:55|1.3921
11:32:57|1.3921
11:32:59|1.3935
11:33:00|1.3935
11:33:00|1.3935
11:33:02|1.3935
11:33:02|1.3935
11:33:04|1.3935
11:33:05|1.392
11:33:06|1.392
11:33:07|1.392
11:33:09|1.392
11:33:10|1.392
11:33:11|1.392
11:33:11|1.392
11:33:12|1.392
11:33:14|1.392
11:33:15|1.392
11:33:16|1.392
11:33:17|1.392
11:33:19|1.392
11:33:19|1.392
11:33:20|1.392
11:33:21|1.392
11:33:22|1.392
11:33:24|1.392
11:33:25|1.392
11:33:26|1.392
11:33:27|1.3914
11:33:28|1.3914
11:33:29|1.3914
11:33:30|1.3914
11:33:31|1.3914
11:33:32|1.3914
11:33:33|1.3914
11:33:34|1.3914
11:33:35|1.3914
11:33:36|1.3914
11:33:37|1.3914
11:33:38|1.3914
11:33:39|1.3914
11:33:40|1.3914
11:33:42|1.3914
11:33:43|1.3914
11:33:43|1.3914
11:33:44|1.3916
11:33:46|1.3916
11:33:47|1.3916
11:33:48|1.3916
11:33:49|1.3916
11:33:49|1.3916
11:33:50|1.3916
11:33:51|1.3916
11:33:52|1.3916
11:33:54|1.3916
11:33:54|1.3916
11:33:57|1.3897
11:33:58|1.3897
11:33:58|1.3897
11:34:01|1.3897
11:34:01|1.3897
11:34:03|1.3897
11:34:05|1.3897
11:34:06|1.3897
11:34:07|1.3897
11:34:08|1.3897
11:34:09|1.3897
11:34:10|1.3897
11:34:12|1.3897
11:34:13|1.3897
11:34:15|1.3897
11:34:15|1.3897
11:34:17|1.3897
11:34:18|1.3901
11:34:19|1.3901
11:34:20|1.3897
11:34:21|1.3897
11:34:22|1.3897
11:34:24|1.3897
11:34:25|1.3897
11:34:26|1.3897
11:34:27|1.3897
11:34:28|1.3896
11:34:29|1.3896
11:34:30|1.3897
11:34:32|1.3913
11:34:33|1.3913
11:34:34|1.3913
11:34:34|1.3913
11:34:36|1.3913
11:34:36|1.3913
11:34:38|1.3913
11:34:39|1.3913
11:34:40|1.3913
11:34:42|1.3913
11:34:42|1.3913
11:34:44|1.3913
11:34:45|1.3913
11:34:45|1.3913
11:34:46|1.3913
11:34:47|1.3913
11:34:48|1.3913
11:34:49|1.3914
11:34:51|1.3914
11:34:52|1.3914
11:34:53|1.3914
11:34:54|1.3914
11:34:55|1.3914
11:34:56|1.3914
11:34:57|1.3914
11:34:58|1.392
11:34:59|1.392
11:35:00|1.392
11:35:02|1.392
11:35:03|1.392
11:35:04|1.392
11:35:05|1.392
11:35:06|1.392
11:35:07|1.3901
11:35:08|1.3901
11:35:10|1.3901
11:35:10|1.3901
11:35:11|1.3901
11:35:13|1.3901
11:35:14|1.3888
11:35:15|1.3888
11:35:16|1.3888
11:35:17|1.3888
11:35:18|1.3888
11:35:19|1.389
11:35:20|1.389
11:35:21|1.3937
11:35:22|1.3906
11:35:23|1.3956
11:35:24|1.3953
11:35:25|1.3953
11:35:26|1.3932
11:35:27|1.3898
11:35:28|1.3898
11:35:29|1.3898
11:35:29|1.3898
11:35:31|1.3898
11:35:33|1.3952
11:35:34|1.3969
11:35:35|1.3969
11:35:36|1.3959
11:35:36|1.3959
11:35:38|1.3965
11:35:39|1.3971
11:35:40|1.3971
11:35:40|1.3988
11:35:41|1.3982
11:35:42|1.3982
11:35:44|1.3982
11:35:45|1.3979
11:35:46|1.3979
11:35:47|1.3979
11:35:48|1.3987
11:35:49|1.3984
11:35:51|1.3952
11:35:51|1.3966
11:35:52|1.3997
11:35:53|1.3997
11:35:54|1.3992
11:35:55|1.4001
11:35:56|1.401
11:35:57|1.4026
11:35:58|1.4028
11:35:59|1.4028
11:36:01|1.4032
11:36:02|1.4032
11:36:04|1.3998
11:36:05|1.4019
11:36:06|1.4019
11:36:08|1.401
11:36:08|1.398
11:36:10|1.4008
11:36:11|1.3993
11:36:12|1.4026
11:36:13|1.4026
11:36:15|1.4032
11:36:15|1.4026
11:36:16|1.4006
11:36:17|1.3982
11:36:19|1.3982
11:36:19|1.3965
11:36:20|1.3965
11:36:21|1.3965
11:36:22|1.3965
11:36:23|1.3965
11:36:24|1.3947
11:36:25|1.3947
11:36:26|1.3947
11:36:27|1.3947
11:36:28|1.3947
11:36:29|1.3947
11:36:30|1.3947
11:36:31|1.3967
11:36:32|1.3967
11:36:33|1.3967
11:36:34|1.3967
11:36:35|1.3967
11:36:36|1.3967
11:36:37|1.3967
11:36:38|1.3967
11:36:40|1.3967
11:36:40|1.395
11:36:41|1.395
11:36:43|1.395
11:36:44|1.395
11:36:45|1.395
11:36:46|1.395
11:36:47|1.395
11:36:48|1.393
11:36:48|1.393
11:36:50|1.393
11:36:51|1.393
11:36:51|1.393
11:36:53|1.393
11:36:54|1.393
11:36:55|1.393
11:36:56|1.393
11:36:57|1.393
11:36:57|1.393
11:36:58|1.393
11:37:00|1.3845
11:37:02|1.3842
11:37:02|1.3871
11:37:03|1.3851
11:37:05|1.3884
11:37:07|1.3858
11:37:07|1.3867
11:37:09|1.3867
11:37:11|1.3867
11:37:11|1.3867
11:37:13|1.3867
11:37:14|1.3867
11:37:15|1.3867
11:37:16|1.3885
11:37:17|1.3885
11:37:18|1.3885
11:37:19|1.3897
11:37:20|1.3897
11:37:21|1.389
11:37:23|1.391
11:37:23|1.391
11:37:25|1.391
11:37:26|1.391
11:37:27|1.391
11:37:28|1.391
11:37:29|1.3933
11:37:30|1.3933
11:37:32|1.3933
11:37:32|1.3933
11:37:33|1.3933
11:37:34|1.3933
11:37:35|1.3933
11:37:37|1.3933
11:37:37|1.3933
11:37:38|1.3933
11:37:39|1.3933
11:37:40|1.3933
11:37:41|1.3933
11:37:42|1.3917
11:37:43|1.3917
11:37:45|1.3917
11:37:45|1.3917
11:37:47|1.3917
11:37:48|1.3917
11:37:49|1.3917
11:37:49|1.3917
11:37:50|1.3917
11:37:51|1.3917
11:37:53|1.3955
11:37:54|1.3955
11:37:55|1.3959
11:37:55|1.3959
11:37:57|1.3942
11:37:58|1.3942
11:37:58|1.3922
11:38:00|1.3922
11:38:02|1.3922
11:38:02|1.3922
11:38:04|1.3946
11:38:05|1.3946
11:38:06|1.395
11:38:08|1.395
11:38:09|1.395
11:38:10|1.3927
11:38:12|1.3877
11:38:13|1.3877
11:38:14|1.3877
11:38:15|1.3877
11:38:16|1.3917
11:38:17|1.3917
11:38:18|1.3917
11:38:19|1.3917
11:38:20|1.3917
11:38:21|1.3917
11:38:22|1.3917
11:38:23|1.3917
11:38:24|1.3917
11:38:25|1.3917
11:38:26|1.3911
11:38:28|1.3911
11:38:28|1.3911
11:38:30|1.3911
11:38:31|1.3911
11:38:32|1.3911
11:38:33|1.3911
11:38:34|1.3922
11:38:35|1.3922
11:38:36|1.3922
11:38:38|1.3922
11:38:39|1.3922
11:38:39|1.3922
11:38:40|1.3922
11:38:42|1.3922
11:38:42|1.3922
11:38:44|1.3922
11:38:44|1.3922
11:38:45|1.3922
11:38:47|1.3939
11:38:48|1.3939
11:38:49|1.3939
11:38:50|1.3939
11:38:51|1.3939
11:38:52|1.3939
11:38:53|1.3939
11:38:54|1.3939
11:38:55|1.3939
11:38:56|1.3939
11:38:57|1.3939
11:38:59|1.3939
11:38:59|1.3939
11:39:01|1.3939
11:39:02|1.3924
11:39:04|1.3924
11:39:05|1.3906
11:39:07|1.3906
11:39:07|1.3906
11:39:08|1.3906
11:39:09|1.3906
11:39:11|1.3906
11:39:12|1.3906
11:39:13|1.3906
11:39:14|1.3906
11:39:15|1.3906
11:39:16|1.3906
11:39:18|1.3906
11:39:18|1.3906
11:39:19|1.3906
11:39:20|1.3906
11:39:21|1.3906
11:39:22|1.3906
11:39:23|1.3906
11:39:24|1.3906
11:39:25|1.3906
11:39:26|1.3906
11:39:27|1.3906
11:39:28|1.3906
11:39:29|1.3906
11:39:31|1.3906
11:39:31|1.3906
11:39:32|1.3906
11:39:33|1.3906
11:39:34|1.3906
11:39:35|1.3906
11:39:36|1.3906
11:39:37|1.3906
11:39:38|1.3939
11:39:39|1.3939
11:39:41|1.3939
11:39:42|1.3939
11:39:42|1.3925
11:39:43|1.3925
11:39:44|1.3925
11:39:45|1.3925
11:39:46|1.3925
11:39:47|1.3913
11:39:48|1.3913
11:39:49|1.3913
11:39:50|1.3913
11:39:51|1.3913
11:39:53|1.3913
11:39:53|1.3913
11:39:54|1.3913
11:39:55|1.3913
11:39:56|1.3913
11:39:57|1.3918
11:39:58|1.3918
11:39:59|1.3918
11:40:00|1.3939
11:40:02|1.3939
11:40:03|1.3939
11:40:05|1.3939
11:40:05|1.3939
11:40:07|1.3939
11:40:09|1.3939
11:40:09|1.3939
11:40:11|1.3939
11:40:13|1.3939
11:40:14|1.3939
11:40:16|1.3939
11:40:16|1.3957
11:40:17|1.3957
11:40:18|1.3957
11:40:19|1.3957
11:40:21|1.3957
11:40:22|1.3957
11:40:23|1.3957
11:40:24|1.3969
11:40:24|1.3966
11:40:26|1.3966
11:40:26|1.3966
11:40:28|1.3966
11:40:30|1.3966
11:40:30|1.3966
11:40:32|1.3966
11:40:34|1.3966
11:40:34|1.3966
11:40:35|1.3977
11:40:36|1.392
11:40:38|1.392
11:40:38|1.3965
11:40:39|1.3966
11:40:40|1.3966
11:40:41|1.3966
11:40:42|1.3966
11:40:43|1.3945
11:40:44|1.3945
11:40:45|1.3945
11:40:46|1.3945
11:40:47|1.3945
11:40:48|1.3945
11:40:49|1.3945
11:40:50|1.3945
11:40:51|1.3945
11:40:52|1.3921
11:40:53|1.3921
11:40:54|1.3921
11:40:55|1.3921
11:40:56|1.391
11:40:57|1.391
11:40:58|1.391
11:40:59|1.391
11:41:01|1.391
11:41:01|1.391
11:41:02|1.391
11:41:03|1.391
11:41:06|1.391
11:41:07|1.391
11:41:08|1.393
11:41:09|1.393
11:41:10|1.393
11:41:11|1.393
11:41:12|1.393
11:41:13|1.393
11:41:14|1.393
11:41:15|1.393
11:41:16|1.393
11:41:17|1.393
11:41:18|1.393
11:41:19|1.393
11:41:20|1.393
11:41:22|1.3938
11:41:22|1.3938
11:41:23|1.3938
11:41:24|1.3938
11:41:25|1.3938
11:41:26|1.3938
11:41:27|1.3938
11:41:28|1.3938
11:41:29|1.3938
11:41:30|1.3938
11:41:31|1.3938
11:41:32|1.3938
11:41:33|1.3938
11:41:34|1.3938
11:41:36|1.3938
11:41:37|1.3938
11:41:38|1.3956
11:41:38|1.3956
11:41:40|1.3956
11:41:41|1.3956
11:41:41|1.3956
11:41:42|1.3955
11:41:43|1.3955
11:41:45|1.3955
11:41:46|1.3955
11:41:47|1.3955
11:41:48|1.3955
11:41:49|1.3955
11:41:49|1.3955
11:41:50|1.3955
11:41:52|1.3955
11:41:53|1.3955
11:41:54|1.3955
11:41:56|1.3955
11:41:56|1.3955
11:41:57|1.3955
11:41:58|1.3955
11:41:59|1.3955
11:42:00|1.3955
11:42:01|1.3955
11:42:02|1.3955
11:42:03|1.3955
11:42:04|1.3955
11:42:05|1.3955
11:42:07|1.3955
11:42:08|1.3955
11:42:10|1.3955
11:42:11|1.3955
11:42:12|1.3955
11:42:13|1.3955
11:42:14|1.3955
11:42:16|1.3955
11:42:16|1.3955
11:42:17|1.3955
11:42:18|1.3955
11:42:19|1.3955
11:42:20|1.3955
11:42:21|1.3955
11:42:22|1.3955
11:42:24|1.3955
11:42:25|1.3955
11:42:26|1.3943
11:42:28|1.3943
11:42:28|1.3899
11:42:30|1.3896
11:42:31|1.3896
11:42:32|1.391
11:42:34|1.391
11:42:34|1.391
11:42:35|1.3926
11:42:36|1.3932
11:42:37|1.3932
11:42:38|1.3932
11:42:39|1.3932
11:42:40|1.394
11:42:41|1.394
11:42:42|1.394
11:42:43|1.394
11:42:44|1.394
11:42:45|1.394
11:42:46|1.394
11:42:47|1.394
11:42:48|1.394
11:42:49|1.394
11:42:50|1.394
11:42:51|1.394
11:42:52|1.3936
11:42:53|1.3936
11:42:54|1.3936
11:42:55|1.3955
11:42:56|1.3955
11:42:57|1.3955
11:42:58|1.3955
11:42:59|1.3932
11:43:00|1.3931
11:43:01|1.3931
11:43:02|1.3931
11:43:03|1.3931
11:43:05|1.3931
11:43:07|1.3931
11:43:07|1.3931
11:43:08|1.3931
11:43:09|1.3931
11:43:11|1.3931
11:43:11|1.3931
11:43:13|1.3931
11:43:14|1.3931
11:43:15|1.3931
11:43:17|1.3924
11:43:17|1.3924
11:43:18|1.3924
11:43:19|1.3924
11:43:20|1.3924
11:43:21|1.3924
11:43:22|1.3924
11:43:23|1.3924
11:43:24|1.3924
11:43:25|1.3924
11:43:26|1.3924
11:43:27|1.3924
11:43:28|1.3924
11:43:29|1.3924
11:43:30|1.3924
11:43:31|1.3924
11:43:32|1.3924
11:43:33|1.3924
11:43:34|1.3899
11:43:35|1.3899
11:43:36|1.3899
11:43:37|1.3912
11:43:38|1.3912
11:43:39|1.3912
11:43:41|1.3912
11:43:42|1.3912
11:43:42|1.3912
11:43:44|1.3892
11:43:45|1.3892
11:43:46|1.3892
11:43:47|1.3892
11:43:48|1.3892
11:43:48|1.3892
11:43:49|1.3892
11:43:52|1.3892
11:43:52|1.3892
11:43:53|1.3892
11:43:54|1.3892
11:43:55|1.3892
11:43:56|1.3892
11:43:57|1.3897
11:43:58|1.3897
11:43:59|1.3897
11:44:00|1.3897
11:44:01|1.3897
11:44:02|1.3884
11:44:03|1.3884
11:44:04|1.3884
11:44:05|1.3884
11:44:06|1.3884
11:44:09|1.3884
11:44:10|1.3884
11:44:12|1.388
11:44:12|1.388
11:44:14|1.388
11:44:15|1.388
11:44:17|1.388
11:44:17|1.388
11:44:18|1.388
11:44:19|1.388
11:44:20|1.388
11:44:21|1.388
11:44:22|1.388
11:44:23|1.388
11:44:24|1.388
11:44:25|1.388
11:44:26|1.388
11:44:27|1.389
11:44:28|1.388
11:44:29|1.388
11:44:30|1.388
11:44:31|1.388
11:44:32|1.388
11:44:34|1.388
11:44:35|1.388
11:44:36|1.388
11:44:37|1.388
11:44:38|1.388
11:44:38|1.388
11:44:40|1.388
11:44:41|1.388
11:44:42|1.388
11:44:43|1.388
11:44:44|1.388
11:44:44|1.388
11:44:45|1.388
11:44:47|1.388
11:44:48|1.388
11:44:48|1.388
11:44:50|1.388
11:44:51|1.388
11:44:51|1.388
11:44:53|1.388
11:44:53|1.388
11:44:54|1.388
11:44:55|1.388
11:44:56|1.3899
11:44:58|1.387
11:44:59|1.388
11:45:01|1.3879
11:45:01|1.3879
11:45:02|1.3879
11:45:03|1.3879
11:45:04|1.3879
11:45:05|1.3879
11:45:07|1.3871
11:45:08|1.3871
11:45:10|1.3871
11:45:10|1.3871
11:45:11|1.3871
11:45:12|1.3871
11:45:13|1.3871
11:45:15|1.3871
11:45:17|1.3871
11:45:18|1.3871
11:45:19|1.3871
11:45:20|1.3871
11:45:21|1.3871
11:45:22|1.387
11:45:24|1.387
11:45:24|1.387
11:45:25|1.387
11:45:26|1.387
11:45:28|1.387
11:45:30|1.387
11:45:31|1.387
11:45:31|1.387
11:45:32|1.387
11:45:34|1.387
11:45:35|1.387
11:45:35|1.387
11:45:36|1.387
11:45:38|1.3869
11:45:39|1.386
11:45:39|1.386
11:45:40|1.386
11:45:41|1.386
11:45:43|1.386
11:45:43|1.386
11:45:45|1.386
11:45:45|1.386
11:45:46|1.386
11:45:47|1.386
11:45:49|1.386
11:45:49|1.386
11:45:50|1.386
11:45:51|1.386
11:45:53|1.386
11:45:53|1.386
11:45:54|1.386
11:45:56|1.386
11:45:57|1.386
11:45:58|1.386
11:45:58|1.386
11:46:00|1.386
11:46:00|1.386
11:46:01|1.386
11:46:03|1.386
11:46:04|1.386
11:46:05|1.386
11:46:05|1.386
11:46:07|1.3861
11:46:07|1.386
11:46:09|1.386
11:46:10|1.386
11:46:12|1.386
11:46:13|1.386
11:46:14|1.386
11:46:16|1.386
11:46:16|1.386
11:46:17|1.386
11:46:19|1.386
11:46:21|1.386
11:46:21|1.386
11:46:23|1.386
11:46:24|1.386
11:46:25|1.386
11:46:25|1.386
11:46:26|1.386
11:46:28|1.386
11:46:29|1.386
11:46:30|1.386
11:46:32|1.386
11:46:32|1.386
11:46:34|1.386
11:46:34|1.386
11:46:35|1.386
11:46:36|1.386
11:46:37|1.386
11:46:38|1.386
11:46:39|1.386
11:46:40|1.386
11:46:41|1.386
11:46:42|1.386
11:46:43|1.386
11:46:44|1.3863
11:46:45|1.3863
11:46:46|1.388
11:46:47|1.388
11:46:48|1.388
11:46:49|1.388
11:46:50|1.3898
11:46:51|1.3887
11:46:52|1.3887
11:46:53|1.3887
11:46:54|1.3887
11:46:55|1.3888
11:46:56|1.392
11:46:57|1.392
11:46:58|1.392
11:46:59|1.392
11:47:01|1.392
11:47:01|1.392
11:47:02|1.392
11:47:03|1.392
11:47:04|1.392
11:47:05|1.392
11:47:06|1.392
11:47:07|1.392
11:47:09|1.392
11:47:10|1.392
11:47:12|1.392
11:47:13|1.3893
11:47:15|1.3893
11:47:15|1.3893
11:47:17|1.3893
11:47:17|1.3893
11:47:20|1.3893
11:47:20|1.3893
11:47:21|1.3893
11:47:23|1.3893
11:47:23|1.3893
11:47:24|1.3893
11:47:25|1.3893
11:47:26|1.3893
11:47:28|1.3893
11:47:28|1.3893
11:47:29|1.3893
11:47:30|1.3893
11:47:31|1.3893
11:47:33|1.3893
11:47:33|1.3893
11:47:34|1.3893
11:47:35|1.3893
11:47:37|1.3893
11:47:38|1.3893
11:47:39|1.3893
11:47:40|1.3893
11:47:41|1.3893
11:47:42|1.3893
11:47:43|1.3893
11:47:44|1.3893
11:47:45|1.3893
11:47:46|1.3893
11:47:47|1.3893
11:47:48|1.3893
11:47:49|1.3893
11:47:50|1.3891
11:47:51|1.3891
11:47:52|1.3891
11:47:53|1.3891
11:47:54|1.3891
11:47:55|1.3891
11:47:56|1.3891
11:47:57|1.3891
11:47:58|1.3891
11:47:59|1.3891
11:48:00|1.3891
11:48:02|1.3891
11:48:02|1.3891
11:48:03|1.3891
11:48:04|1.3868
11:48:06|1.3868
11:48:07|1.3879
11:48:08|1.3879
11:48:10|1.3881
11:48:11|1.3881
11:48:12|1.3881
11:48:13|1.3881
11:48:15|1.3881
11:48:17|1.3881
11:48:17|1.3876
11:48:19|1.3876
11:48:19|1.3876
11:48:21|1.3876
11:48:23|1.3876
11:48:23|1.3876
11:48:24|1.3878
11:48:25|1.3876
11:48:26|1.3876
11:48:27|1.3876
11:48:28|1.3876
11:48:29|1.3876
11:48:30|1.3876
11:48:31|1.3876
11:48:33|1.386
11:48:33|1.386
11:48:34|1.3866
11:48:36|1.3866
11:48:37|1.3866
11:48:37|1.3866
11:48:39|1.3866
11:48:40|1.3866
11:48:41|1.3866
11:48:42|1.3866
11:48:42|1.3866
11:48:44|1.3866
11:48:44|1.3866
11:48:45|1.3866
11:48:46|1.3866
11:48:47|1.3866
11:48:49|1.3866
11:48:49|1.3866
11:48:50|1.3866
11:48:52|1.3864
11:48:52|1.3864
11:48:54|1.3864
11:48:55|1.3864
11:48:57|1.3895
11:48:57|1.3895
11:48:58|1.3895
11:48:59|1.3895
11:49:00|1.3895
11:49:01|1.3895
11:49:02|1.3895
11:49:03|1.3895
11:49:04|1.3892
11:49:05|1.3892
11:49:06|1.3892
11:49:07|1.3895
11:49:08|1.3895
11:49:09|1.3904
11:49:11|1.3904
11:49:12|1.3904
11:49:13|1.3905
11:49:15|1.3905
11:49:16|1.3905
11:49:17|1.3905
11:49:19|1.3905
11:49:19|1.3905
11:49:21|1.3905
11:49:22|1.3905
11:49:23|1.3905
11:49:24|1.3905
11:49:25|1.3905
11:49:26|1.3905
11:49:27|1.3905
11:49:28|1.3905
11:49:30|1.3905
11:49:31|1.3905
11:49:32|1.3905
11:49:33|1.3905
11:49:34|1.3905
11:49:35|1.3905
11:49:36|1.3905
11:49:37|1.3905
11:49:37|1.3905
11:49:38|1.3905
11:49:40|1.3909
11:49:41|1.3909
11:49:41|1.3909
11:49:42|1.3893
11:49:44|1.3893
11:49:45|1.3893
11:49:46|1.3893
11:49:47|1.3893
11:49:48|1.3893
11:49:49|1.3893
11:49:50|1.3893
11:49:51|1.3893
11:49:52|1.3893
11:49:53|1.3893
11:49:54|1.3893
11:49:55|1.3893
11:49:57|1.3893
11:49:57|1.3893
11:49:58|1.3893
11:50:00|1.3893
11:50:01|1.3893
11:50:02|1.3893
11:50:02|1.3893
11:50:03|1.3893
11:50:05|1.3893
11:50:06|1.3893
11:50:07|1.3893
11:50:08|1.3893
11:50:08|1.3893
11:50:09|1.3893
11:50:10|1.3893
11:50:11|1.3893
11:50:13|1.3893
11:50:14|1.3893
11:50:15|1.3893
11:50:16|1.3893
11:50:18|1.3899
11:50:19|1.3899
11:50:21|1.3922
11:50:21|1.3922
11:50:23|1.3922
11:50:23|1.3922
11:50:25|1.3922
11:50:25|1.393
11:50:26|1.393
11:50:28|1.393
11:50:29|1.393
11:50:30|1.393
11:50:31|1.395
11:50:33|1.3946
11:50:34|1.3946
11:50:35|1.3946
11:50:36|1.3946
11:50:37|1.3946
11:50:38|1.3946
11:50:39|1.3946
11:50:40|1.3946
11:50:41|1.3946
11:50:42|1.3946
11:50:44|1.3946
11:50:45|1.3946
11:50:45|1.398
11:50:46|1.398
11:50:48|1.398
11:50:49|1.398
11:50:50|1.398
11:50:51|1.398
11:50:52|1.398
11:50:53|1.398
11:50:54|1.398
11:50:55|1.398
11:50:56|1.3966
11:50:57|1.3966
11:50:58|1.3966
11:50:59|1.3969
11:51:00|1.3969
11:51:01|1.3969
11:51:02|1.3969
11:51:03|1.3969
11:51:04|1.3969
11:51:05|1.3969
11:51:06|1.3969
11:51:08|1.3946
11:51:09|1.3946
11:51:10|1.3946
11:51:11|1.3946
11:51:11|1.3946
11:51:12|1.3946
11:51:13|1.3946
11:51:15|1.3909
11:51:17|1.3941
11:51:18|1.3941
11:51:19|1.3941
11:51:21|1.3941
11:51:22|1.3941
11:51:23|1.3941
11:51:23|1.3941
11:51:25|1.3941
11:51:27|1.3941
11:51:28|1.3941
11:51:29|1.3941
11:51:30|1.3941
11:51:30|1.3941
11:51:31|1.3941
11:51:33|1.3941
11:51:33|1.3941
11:51:34|1.3941
11:51:36|1.3941
11:51:37|1.3941
11:51:39|1.3941
11:51:39|1.3941
11:51:40|1.3941
11:51:41|1.3941
11:51:42|1.3941
11:51:43|1.3941
11:51:44|1.3941
11:51:45|1.3941
11:51:46|1.3941
11:51:47|1.3941
11:51:49|1.3941
11:51:50|1.3941
11:51:50|1.3941
11:51:52|1.3941
11:51:53|1.3941
11:51:53|1.3941
11:51:55|1.3941
11:51:55|1.3941
11:51:56|1.3941
11:51:59|1.3949
11:51:59|1.395
11:52:00|1.395
11:52:01|1.395
11:52:02|1.395
11:52:03|1.395
11:52:04|1.395
11:52:06|1.395
11:52:06|1.395
11:52:07|1.395
11:52:09|1.395
11:52:10|1.395
11:52:11|1.395
11:52:12|1.395
11:52:12|1.395
11:52:14|1.3949
11:52:15|1.3949
11:52:17|1.3949
11:52:18|1.3949
11:52:20|1.3949
11:52:21|1.3949
11:52:21|1.3949
11:52:23|1.3949
11:52:24|1.3949
11:52:25|1.3949
11:52:25|1.3949
11:52:27|1.3949
11:52:28|1.3949
11:52:28|1.3949
11:52:31|1.3949
11:52:31|1.3949
11:52:32|1.3949
11:52:33|1.3949
11:52:34|1.3949
11:52:35|1.3978
11:52:36|1.3978
11:52:37|1.3978
11:52:38|1.3978
11:52:39|1.3978
11:52:40|1.3978
11:52:41|1.3978
11:52:43|1.3978
11:52:44|1.3978
11:52:44|1.3978
11:52:45|1.3978
11:52:48|1.3978
11:52:48|1.3978
11:52:49|1.3978
11:52:51|1.3978
11:52:52|1.3978
11:52:53|1.3978
11:52:54|1.3978
11:52:55|1.3978
11:52:55|1.3978
11:52:57|1.3978
11:52:58|1.3978
11:52:59|1.3978
11:53:00|1.3978
11:53:01|1.3978
11:53:01|1.3978
11:53:02|1.3978
11:53:04|1.3978
11:53:05|1.3978
11:53:06|1.3978
11:53:08|1.3978
11:53:08|1.3978
11:53:09|1.3978
11:53:10|1.3978
11:53:11|1.3978
11:53:12|1.3978
11:53:13|1.3949
11:53:14|1.3949
11:53:15|1.3949
11:53:16|1.3949
11:53:17|1.3949
11:53:18|1.3949
11:53:19|1.3949
11:53:21|1.3949
11:53:23|1.3949
11:53:23|1.3949
11:53:24|1.3949
11:53:25|1.3949
11:53:27|1.3949
11:53:28|1.3949
11:53:28|1.3949
11:53:29|1.3949
11:53:31|1.3949
11:53:33|1.3949
11:53:33|1.3949
11:53:34|1.3949
11:53:35|1.3949
11:53:37|1.3949
11:53:38|1.3949
11:53:39|1.3949
11:53:39|1.3949
11:53:42|1.3949
11:53:42|1.3949
11:53:43|1.3949
11:53:44|1.3949
11:53:46|1.3949
11:53:47|1.3949
11:53:48|1.3949
11:53:48|1.3949
11:53:49|1.3949
11:53:51|1.3949
11:53:51|1.3949
11:53:53|1.3949
11:53:54|1.3949
11:53:54|1.3949
11:53:56|1.3959
11:53:56|1.3959
11:53:57|1.3959
11:53:58|1.3959
11:53:59|1.3959
11:54:00|1.3959
11:54:02|1.3959
11:54:03|1.3959
11:54:03|1.3959
11:54:04|1.3959
11:54:06|1.3959
11:54:07|1.3959
11:54:07|1.3959
11:54:09|1.3959
11:54:10|1.3959
11:54:11|1.3959
11:54:13|1.3959
11:54:13|1.3959
11:54:14|1.3959
11:54:15|1.3959
11:54:16|1.3959
11:54:18|1.3944
11:54:19|1.3944
11:54:21|1.3944
11:54:22|1.3944
11:54:23|1.3944
11:54:25|1.3944
11:54:25|1.3944
11:54:26|1.3944
11:54:27|1.3944
11:54:28|1.3944
11:54:29|1.3944
11:54:30|1.3944
11:54:31|1.3944
11:54:32|1.3944
11:54:33|1.3944
11:54:35|1.3967
11:54:36|1.3967
11:54:37|1.3967
11:54:38|1.3967
11:54:38|1.3967
11:54:40|1.3967
11:54:41|1.3967
11:54:43|1.3967
11:54:43|1.3967
11:54:44|1.3967
11:54:45|1.3961
11:54:46|1.3961
11:54:47|1.3961
11:54:49|1.3961
11:54:49|1.3961
11:54:51|1.3961
11:54:52|1.3961
11:54:53|1.3961
11:54:54|1.3961
11:54:55|1.3961
11:54:56|1.3961
11:54:57|1.3961
11:54:58|1.3961
11:55:00|1.3961
11:55:01|1.3961
11:55:02|1.3961
11:55:03|1.3961
11:55:04|1.3961
11:55:05|1.389
11:55:06|1.389
11:55:07|1.389
11:55:08|1.389
11:55:09|1.389
11:55:10|1.389
11:55:12|1.389
11:55:12|1.389
11:55:14|1.389
11:55:15|1.389
11:55:16|1.389
11:55:18|1.389
11:55:18|1.3912
11:55:20|1.3912
11:55:20|1.3912
11:55:22|1.3912
11:55:22|1.3912
11:55:24|1.3912
11:55:25|1.3912
11:55:26|1.3912
11:55:27|1.3912
11:55:28|1.3912
11:55:29|1.3912
11:55:30|1.3912
11:55:31|1.3912
11:55:32|1.3912
11:55:33|1.3912
11:55:34|1.3912
11:55:35|1.3912
11:55:36|1.3912
11:55:38|1.3912
11:55:38|1.3934
11:55:39|1.3934
11:55:40|1.3934
11:55:41|1.3934
11:55:43|1.3972
11:55:43|1.3924
11:55:44|1.3942
11:55:46|1.3942
11:55:47|1.3966
11:55:48|1.3966
11:55:48|1.3966
11:55:50|1.3966
11:55:52|1.3966
11:55:52|1.3966
11:55:54|1.3966
11:55:54|1.3966
11:55:55|1.3966
11:55:56|1.3966
11:55:57|1.3966
11:55:58|1.3966
11:55:59|1.3966
11:56:00|1.3966
11:56:02|1.3966
11:56:03|1.3966
11:56:03|1.3966
11:56:05|1.3959
11:56:06|1.3959
11:56:08|1.3959
11:56:08|1.3959
11:56:09|1.3959
11:56:10|1.3959
11:56:11|1.3959
11:56:12|1.3976
11:56:13|1.3976
11:56:14|1.3976
11:56:16|1.3976
11:56:16|1.3976
11:56:18|1.3976
11:56:19|1.3976
11:56:19|1.3976
11:56:20|1.3976
11:56:23|1.3976
11:56:23|1.3976
11:56:25|1.3976
11:56:25|1.3976
11:56:28|1.3976
11:56:28|1.3976
11:56:29|1.3975
11:56:30|1.3975
11:56:31|1.3975
11:56:32|1.3975
11:56:33|1.3975
11:56:34|1.3975
11:56:35|1.3975
11:56:36|1.3975
11:56:37|1.3975
11:56:38|1.3975
11:56:39|1.3975
11:56:40|1.3975
11:56:41|1.3975
11:56:42|1.3975
11:56:43|1.3975
11:56:44|1.3975
11:56:45|1.3957
11:56:46|1.3957
11:56:47|1.3957
11:56:48|1.3957
11:56:49|1.3957
11:56:50|1.3957
11:56:51|1.3957
11:56:52|1.3957
11:56:53|1.3957
11:56:54|1.3957
11:56:55|1.3957
11:56:56|1.3957
11:56:57|1.3957
11:56:58|1.3957
11:56:59|1.3957
11:57:00|1.3957
11:57:01|1.3957
11:57:02|1.3957
11:57:03|1.3957
11:57:04|1.3957
11:57:06|1.3957
11:57:07|1.3957
11:57:08|1.3957
11:57:09|1.3957
11:57:10|1.3957
11:57:11|1.3961
11:57:12|1.3961
11:57:12|1.3961
11:57:15|1.3961
11:57:15|1.3961
11:57:16|1.3961
11:57:17|1.3961
11:57:18|1.3961
11:57:19|1.3961
11:57:20|1.3961
11:57:22|1.3961
11:57:23|1.3961
11:57:24|1.3961
11:57:26|1.3961
11:57:27|1.3961
11:57:28|1.3961
11:57:30|1.3961
11:57:30|1.3961
11:57:31|1.3961
11:57:32|1.3961
11:57:33|1.3961
11:57:34|1.3961
11:57:35|1.3961
11:57:36|1.3937
11:57:38|1.3948
11:57:38|1.3946
11:57:39|1.3946
11:57:40|1.3946
11:57:41|1.3946
11:57:43|1.3946
11:57:43|1.394
11:57:44|1.394
11:57:45|1.394
11:57:46|1.394
11:57:47|1.394
11:57:48|1.394
11:57:49|1.394
11:57:50|1.394
11:57:51|1.394
11:57:52|1.394
11:57:54|1.394
11:57:54|1.394
11:57:55|1.394
11:57:56|1.394
11:57:57|1.394
11:57:58|1.394
11:57:59|1.394
11:58:00|1.394
11:58:01|1.394
11:58:02|1.394
11:58:03|1.394
11:58:04|1.394
11:58:06|1.394
11:58:07|1.394
11:58:08|1.394
11:58:09|1.394
11:58:10|1.394
11:58:11|1.394
11:58:12|1.394
11:58:13|1.3886
11:58:14|1.3873
11:58:15|1.3892
11:58:16|1.3892
11:58:17|1.3893
11:58:18|1.3893
11:58:19|1.3893
11:58:20|1.3901
11:58:22|1.3901
11:58:23|1.3901
11:58:23|1.3901
11:58:26|1.3901
11:58:26|1.3901
11:58:27|1.3901
11:58:28|1.3901
11:58:29|1.3901
11:58:30|1.3901
11:58:31|1.3901
11:58:32|1.3901
11:58:33|1.3901
11:58:34|1.3901
11:58:35|1.3901
11:58:36|1.3901
11:58:37|1.3901
11:58:39|1.3901
11:58:39|1.3901
11:58:41|1.3901
11:58:42|1.3901
11:58:42|1.3901
11:58:44|1.3901
11:58:45|1.3901
11:58:46|1.3901
11:58:47|1.3901
11:58:48|1.3901
11:58:49|1.3901
11:58:50|1.3901
11:58:50|1.3901
11:58:52|1.3901
11:58:53|1.3918
11:58:54|1.3918
11:58:54|1.3918
11:58:56|1.3918
11:58:56|1.3918
11:58:58|1.3907
11:58:58|1.3907
11:58:59|1.3918
11:59:00|1.3919
11:59:02|1.3919
11:59:03|1.3919
11:59:04|1.3919
11:59:06|1.3919
11:59:06|1.3919
11:59:07|1.3919
11:59:08|1.3919
11:59:09|1.3919
11:59:11|1.3919
11:59:12|1.3919
11:59:14|1.3919
11:59:14|1.3884
11:59:15|1.3884
11:59:16|1.3884
11:59:17|1.3886
11:59:18|1.3886
11:59:19|1.3886
11:59:20|1.3886
11:59:21|1.3886
11:59:23|1.3886
11:59:23|1.3886
11:59:25|1.3886
11:59:25|1.3886
11:59:27|1.3886
11:59:28|1.3876
11:59:29|1.3876
11:59:30|1.3876
11:59:30|1.387
11:59:32|1.387
11:59:33|1.387
11:59:35|1.3889
11:59:35|1.3889
11:59:37|1.3889
11:59:37|1.3889
11:59:39|1.3889
11:59:40|1.3889
11:59:40|1.3889
11:59:41|1.3889
11:59:43|1.3889
11:59:43|1.3889
11:59:45|1.3889
11:59:45|1.3889
11:59:47|1.3889
11:59:48|1.3889
11:59:49|1.3889
11:59:50|1.3889
11:59:50|1.3889
11:59:53|1.3889
11:59:53|1.3889
11:59:54|1.3889
11:59:55|1.3889
11:59:56|1.3889
11:59:57|1.3889
11:59:58|1.3889
11:59:59|1.3889
12:00:01|1.3889
12:00:01|1.3889
12:00:02|1.3889
12:00:03|1.3889
12:00:05|1.3915
12:00:06|1.3915
12:00:07|1.3915
12:00:08|1.3915
12:00:09|1.3915
12:00:11|1.3943
12:00:11|1.3943
12:00:12|1.3943
12:00:13|1.3943
12:00:14|1.3943
12:00:15|1.3984
12:00:17|1.3984
12:00:18|1.3984
12:00:18|1.3993
12:00:19|1.3993
12:00:20|1.3993
12:00:21|1.3991
12:00:22|1.3997
12:00:24|1.4001
12:00:25|1.4001
12:00:27|1.4001
12:00:28|1.403
12:00:30|1.4015
12:00:31|1.4015
12:00:33|1.4016
12:00:33|1.4016
12:00:35|1.4016
12:00:35|1.4042
12:00:37|1.4042
12:00:38|1.4042
12:00:39|1.4022
12:00:40|1.402
12:00:41|1.402
12:00:42|1.402
12:00:43|1.405
12:00:44|1.405
12:00:45|1.405
12:00:46|1.404
12:00:47|1.4037
12:00:48|1.4037
12:00:49|1.4037
12:00:51|1.4037
12:00:51|1.4006
12:00:52|1.4006
12:00:53|1.4006
12:00:55|1.4006
12:00:55|1.4006
12:00:57|1.4006
12:00:58|1.4006
12:00:59|1.4006
12:01:00|1.4006
12:01:01|1.4006
12:01:02|1.4006
12:01:03|1.4006
12:01:04|1.4006
12:01:05|1.4044
12:01:06|1.4044
12:01:07|1.4059
12:01:08|1.4023
12:01:09|1.4023
12:01:10|1.4049
12:01:11|1.4049
12:01:12|1.4066
12:01:13|1.4066
12:01:14|1.4067
12:01:15|1.4067
12:01:16|1.4053
12:01:17|1.4053
12:01:18|1.4053
12:01:19|1.4068
12:01:20|1.4051
12:01:21|1.4051
12:01:22|1.4051
12:01:23|1.4051
12:01:24|1.4051
12:01:25|1.4051
12:01:26|1.4051
12:01:27|1.4065
12:01:28|1.4065
12:01:29|1.4064
12:01:30|1.4064
12:01:31|1.4044
12:01:32|1.4044
12:01:33|1.4035
12:01:34|1.4035
12:01:35|1.4035
12:01:36|1.4067
12:01:37|1.4067
12:01:38|1.4071
12:01:40|1.4074
12:01:41|1.4077
12:01:41|1.4077
12:01:43|1.4077
12:01:44|1.4077
12:01:45|1.4077
12:01:46|1.4077
12:01:47|1.4077
12:01:48|1.4077
12:01:49|1.4078
12:01:50|1.4084
12:01:51|1.4084
12:01:52|1.4084
12:01:53|1.4079
12:01:54|1.4079
12:01:55|1.4079
12:01:56|1.4079
12:01:57|1.4074
12:01:58|1.4074
12:01:59|1.4074
12:02:00|1.4074
12:02:01|1.4074
12:02:03|1.4075
12:02:03|1.4073
12:02:05|1.4073
12:02:06|1.4073
12:02:07|1.4073
12:02:08|1.4073
12:02:09|1.4073
12:02:10|1.4085
12:02:11|1.4088
12:02:12|1.4088
12:02:14|1.4117
12:02:15|1.4117
12:02:16|1.4117
12:02:17|1.4093
12:02:18|1.4093
12:02:19|1.4093
12:02:20|1.4094
12:02:21|1.4116
12:02:22|1.4117
12:02:23|1.4117
12:02:24|1.4117
12:02:25|1.4117
12:02:27|1.4121
12:02:28|1.4121
12:02:29|1.4121
12:02:30|1.4121
12:02:32|1.4121
12:02:32|1.4121
12:02:33|1.4121
12:02:35|1.412
12:02:36|1.412
12:02:37|1.4151
12:02:38|1.4121
12:02:39|1.4146
12:02:40|1.4156
12:02:41|1.4156
12:02:42|1.4126
12:02:44|1.413
12:02:44|1.4151
12:02:46|1.4152
12:02:47|1.4148
12:02:48|1.4148
12:02:49|1.4148
12:02:50|1.4157
12:02:51|1.4157
12:02:52|1.4149
12:02:53|1.4149
12:02:54|1.4149
12:02:55|1.4161
12:02:56|1.4144
12:02:57|1.4137
12:02:58|1.4137
12:02:59|1.4137
12:03:00|1.414
12:03:01|1.4179
12:03:02|1.4179
12:03:03|1.4177
12:03:04|1.4177
12:03:05|1.4177
12:03:06|1.4177
12:03:08|1.4177
12:03:09|1.4177
12:03:09|1.4158
12:03:11|1.4158
12:03:12|1.4158
12:03:13|1.4158
12:03:14|1.4158
12:03:15|1.4158
12:03:16|1.4165
12:03:17|1.4156
12:03:18|1.415
12:03:19|1.415
12:03:20|1.415
12:03:21|1.415
12:03:22|1.415
12:03:23|1.4161
12:03:24|1.4161
12:03:25|1.4161
12:03:26|1.4136
12:03:28|1.4136
12:03:29|1.4136
12:03:30|1.4136
12:03:31|1.4136
12:03:32|1.4162
12:03:34|1.4162
12:03:34|1.4161
12:03:36|1.4177
12:03:37|1.4177
12:03:38|1.4178
12:03:39|1.4178
12:03:40|1.4178
12:03:41|1.4178
12:03:42|1.4154
12:03:43|1.4154
12:03:44|1.4154
12:03:45|1.4154
12:03:46|1.4154
12:03:47|1.4154
12:03:48|1.4154
12:03:49|1.4156
12:03:50|1.4156
12:03:51|1.4156
12:03:52|1.4156
12:03:54|1.4138
12:03:55|1.4138
12:03:55|1.417
12:03:57|1.417
12:03:58|1.4152
12:03:58|1.4152
12:03:59|1.4152
12:04:01|1.4152
12:04:02|1.4159
12:04:02|1.4121
12:04:03|1.4142
12:04:05|1.4142
12:04:06|1.4142
12:04:07|1.4142
12:04:08|1.4104
12:04:09|1.4105
12:04:10|1.4105
12:04:11|1.4097
12:04:12|1.4093
12:04:13|1.4093
12:04:14|1.4079
12:04:15|1.4082
12:04:17|1.4082
12:04:17|1.4082
12:04:18|1.4059
12:04:20|1.4059
12:04:21|1.4059
12:04:22|1.4074
12:04:22|1.4074
12:04:24|1.4074
12:04:25|1.4074
12:04:26|1.4074
12:04:27|1.4074
12:04:28|1.4085
12:04:29|1.4085
12:04:31|1.4085
12:04:32|1.4085
12:04:34|1.4085
12:04:35|1.4085
12:04:35|1.4085
12:04:37|1.4085
12:04:38|1.4085
12:04:39|1.4085
12:04:40|1.4085
12:04:41|1.4085
12:04:42|1.4085
12:04:43|1.4085
12:04:45|1.4085
12:04:45|1.4085
12:04:46|1.4097
12:04:47|1.4097
12:04:49|1.4097
12:04:50|1.4097
12:04:51|1.4097
12:04:51|1.4097
12:04:53|1.4097
12:04:54|1.4097
12:04:55|1.41
12:04:56|1.41
12:04:57|1.41
12:04:58|1.41
12:05:00|1.41
12:05:00|1.41
12:05:01|1.41
12:05:03|1.41
12:05:04|1.41
12:05:05|1.41
12:05:06|1.4119
12:05:07|1.4119
12:05:08|1.4119
12:05:09|1.4119
12:05:10|1.4119
12:05:11|1.4119
12:05:12|1.4119
12:05:13|1.4119
12:05:15|1.4112
12:05:15|1.4112
12:05:17|1.41
12:05:18|1.41
12:05:19|1.41
12:05:20|1.41
12:05:20|1.41
12:05:22|1.4146
12:05:22|1.4146
12:05:24|1.4146
12:05:24|1.4146
12:05:26|1.4146
12:05:27|1.4146
12:05:29|1.4146
12:05:30|1.4146
12:05:31|1.4147
12:05:32|1.4146
12:05:33|1.4146
12:05:34|1.4146
12:05:35|1.4146
12:05:36|1.4146
12:05:37|1.4122
12:05:38|1.4122
12:05:39|1.4122
12:05:40|1.4122
12:05:41|1.4122
12:05:42|1.4107
12:05:43|1.4107
12:05:44|1.4107
12:05:45|1.4107
12:05:46|1.4107
12:05:47|1.4107
12:05:48|1.4107
12:05:49|1.4107
12:05:50|1.4107
12:05:51|1.4107
12:05:52|1.4107
12:05:53|1.4107
12:05:55|1.4107
12:05:55|1.41
12:05:57|1.41
12:05:57|1.41
12:05:59|1.41
12:06:00|1.41
12:06:00|1.41
12:06:02|1.41
12:06:03|1.4107
12:06:04|1.4107
12:06:05|1.4107
12:06:06|1.4107
12:06:07|1.4107
12:06:08|1.4107
12:06:09|1.4107
12:06:11|1.4107
12:06:11|1.4116
12:06:12|1.4122
12:06:13|1.4122
12:06:14|1.4122
12:06:16|1.4122
12:06:17|1.4122
12:06:18|1.4122
12:06:19|1.4122
12:06:20|1.4122
12:06:20|1.4122
12:06:22|1.4122
12:06:23|1.4122
12:06:24|1.4122
12:06:24|1.4122
12:06:26|1.4122
12:06:26|1.4122
12:06:28|1.4122
12:06:29|1.4122
12:06:31|1.4122
12:06:31|1.4122
12:06:32|1.4122
12:06:33|1.4104
12:06:34|1.4104
12:06:35|1.4104
12:06:36|1.4104
12:06:37|1.4131
12:06:38|1.4131
12:06:39|1.4131
12:06:41|1.4129
12:06:42|1.4129
12:06:42|1.4129
12:06:44|1.4129
12:06:44|1.4129
12:06:46|1.4129
12:06:47|1.4129
12:06:48|1.4129
12:06:49|1.4129
12:06:50|1.4129
12:06:51|1.4129
12:06:52|1.4129
12:06:53|1.4129
12:06:54|1.4105
12:06:55|1.4105
12:06:56|1.4105
12:06:57|1.4105
12:06:58|1.4105
12:06:59|1.4105
12:07:01|1.4105
12:07:02|1.4105
12:07:02|1.4105
12:07:03|1.4105
12:07:05|1.407
12:07:06|1.4065
12:07:07|1.4065
12:07:08|1.4065
12:07:09|1.4065
12:07:10|1.4065
12:07:12|1.4065
12:07:12|1.4065
12:07:13|1.4065
12:07:14|1.4065
12:07:15|1.4065
12:07:17|1.4065
12:07:17|1.4065
12:07:19|1.4065
12:07:19|1.4065
12:07:21|1.4065
12:07:22|1.4065
12:07:23|1.4065
12:07:24|1.4065
12:07:25|1.4065
12:07:25|1.4065
12:07:26|1.4065
12:07:28|1.4065
12:07:28|1.4065
12:07:30|1.4065
12:07:32|1.4065
12:07:33|1.4156
12:07:35|1.4129
12:07:35|1.4129
12:07:36|1.4129
12:07:38|1.4129
12:07:39|1.4129
12:07:41|1.4129
12:07:42|1.4129
12:07:42|1.4129
12:07:44|1.4129
12:07:45|1.4129
12:07:46|1.4129
12:07:47|1.4129
12:07:48|1.4129
12:07:49|1.4129
12:07:50|1.4129
12:07:51|1.4119
12:07:52|1.4119
12:07:53|1.4119
12:07:54|1.4119
12:07:55|1.4119
12:07:56|1.4119
12:07:57|1.4119
12:07:58|1.4119
12:07:59|1.4119
12:08:00|1.4119
12:08:01|1.4119
12:08:02|1.4119
12:08:04|1.4119
12:08:04|1.4119
12:08:05|1.4119
12:08:07|1.4119
12:08:08|1.4119
12:08:08|1.4119
12:08:10|1.4119
12:08:11|1.4129
12:08:12|1.4129
12:08:13|1.4129
12:08:14|1.4129
12:08:15|1.4129
12:08:16|1.4129
12:08:17|1.4119
12:08:18|1.4119
12:08:19|1.4119
12:08:20|1.4119
12:08:21|1.4119
12:08:22|1.4119
12:08:23|1.409
12:08:25|1.409
12:08:25|1.409
12:08:27|1.4115
12:08:28|1.4115
12:08:29|1.4115
12:08:30|1.4115
12:08:32|1.4115
12:08:33|1.4115
12:08:34|1.409
12:08:35|1.409
12:08:37|1.409
12:08:37|1.409
12:08:39|1.409
12:08:40|1.409
12:08:41|1.409
12:08:42|1.409
12:08:43|1.409
12:08:44|1.409
12:08:45|1.409
12:08:46|1.409
12:08:47|1.409
12:08:48|1.409
12:08:50|1.409
12:08:51|1.409
12:08:51|1.409
12:08:53|1.409
12:08:54|1.4092
12:08:55|1.4092
12:08:56|1.4092
12:08:56|1.4092
12:08:58|1.4074
12:08:58|1.4074
12:08:59|1.4074
12:09:01|1.4074
12:09:02|1.4074
12:09:02|1.4074
12:09:03|1.4074
12:09:05|1.4074
12:09:06|1.4074
12:09:08|1.4074
12:09:08|1.4074
12:09:09|1.4074
12:09:10|1.4074
12:09:11|1.4057
12:09:12|1.4057
12:09:13|1.4057
12:09:14|1.4057
12:09:15|1.4057
12:09:16|1.4057
12:09:18|1.4057
12:09:18|1.4057
12:09:19|1.4057
12:09:20|1.4057
12:09:21|1.4057
12:09:22|1.4058
12:09:23|1.4058
12:09:24|1.4058
12:09:25|1.4058
12:09:26|1.4058
12:09:27|1.4058
12:09:28|1.4042
12:09:29|1.4042
12:09:30|1.4033
12:09:31|1.4033
12:09:33|1.4033
12:09:34|1.4033
12:09:34|1.4033
12:09:36|1.4036
12:09:37|1.4036
12:09:38|1.4036
12:09:40|1.4036
12:09:40|1.4036
12:09:41|1.4036
12:09:42|1.4036
12:09:44|1.4036
12:09:45|1.4036
12:09:47|1.4036
12:09:47|1.4036
12:09:49|1.4036
12:09:50|1.4036
12:09:51|1.4036
12:09:52|1.4036
12:09:53|1.4036
12:09:54|1.4036
12:09:55|1.4036
12:09:56|1.4036
12:09:57|1.4036
12:09:58|1.4036
12:09:59|1.4036
12:10:00|1.4036
12:10:01|1.4036
12:10:02|1.4036
12:10:04|1.4027
12:10:04|1.4027
12:10:06|1.4019
12:10:07|1.4019
12:10:08|1.4019
12:10:09|1.4013
12:10:10|1.4013
12:10:11|1.4013
12:10:12|1.4013
12:10:13|1.4013
12:10:14|1.4013
12:10:15|1.4013
12:10:16|1.4013
12:10:17|1.4015
12:10:18|1.4015
12:10:19|1.4015
12:10:20|1.4015
12:10:21|1.4015
12:10:22|1.4015
12:10:23|1.4015
12:10:24|1.4015
12:10:25|1.4015
12:10:26|1.4015
12:10:27|1.4015
12:10:28|1.4015
12:10:29|1.4015
12:10:30|1.4005
12:10:31|1.4005
12:10:32|1.4005
12:10:33|1.4015
12:10:34|1.4022
12:10:36|1.4022
12:10:36|1.4022
12:10:38|1.403
12:10:39|1.403
12:10:40|1.403
12:10:41|1.403
12:10:42|1.4042
12:10:43|1.4042
12:10:44|1.4042
12:10:46|1.4042
12:10:46|1.4042
12:10:47|1.4042
12:10:48|1.4042
12:10:50|1.4042
12:10:51|1.4042
12:10:52|1.4042
12:10:52|1.4015
12:10:53|1.3976
12:10:54|1.3976
12:10:56|1.3976
12:10:58|1.3976
12:10:58|1.3976
12:10:59|1.3976
12:11:00|1.3976
12:11:01|1.3976
12:11:02|1.3976
12:11:03|1.3976
12:11:04|1.3976
12:11:06|1.3976
12:11:07|1.3976
12:11:08|1.3976
12:11:09|1.3976
12:11:11|1.3976
12:11:11|1.3976
12:11:13|1.3976
12:11:14|1.3976
12:11:16|1.3976
12:11:16|1.3976
12:11:17|1.3976
12:11:18|1.3976
12:11:19|1.3976
12:11:20|1.3976
12:11:21|1.3976
12:11:22|1.3974
12:11:23|1.3972
12:11:24|1.3972
12:11:25|1.3972
12:11:27|1.3972
12:11:29|1.3935
12:11:29|1.3935
12:11:30|1.3935
12:11:31|1.3971
12:11:32|1.3971
12:11:33|1.3971
12:11:35|1.3971
12:11:36|1.3971
12:11:37|1.3971
12:11:38|1.3943
12:11:39|1.3943
12:11:40|1.3943
12:11:41|1.3962
12:11:43|1.3962
12:11:43|1.3962
12:11:44|1.3962
12:11:45|1.3962
12:11:47|1.3962
12:11:48|1.3962
12:11:49|1.3962
12:11:50|1.3963
12:11:52|1.3963
12:11:52|1.3963
12:11:54|1.3963
12:11:55|1.3963
12:11:55|1.3963
12:11:57|1.3963
12:11:57|1.3963
12:11:59|1.3963
12:11:59|1.3963
12:12:00|1.3943
12:12:03|1.3943
12:12:04|1.3943
12:12:05|1.3943
12:12:07|1.3943
12:12:07|1.3943
12:12:09|1.3943
12:12:10|1.3943
12:12:11|1.3943
12:12:12|1.3943
12:12:14|1.3943
12:12:15|1.3961
12:12:16|1.3961
12:12:16|1.3961
12:12:19|1.3961
12:12:20|1.3961
12:12:21|1.3961
12:12:21|1.3961
12:12:23|1.3961
12:12:24|1.3961
12:12:24|1.3961
12:12:25|1.3944
12:12:27|1.3944
12:12:27|1.3944
12:12:28|1.3944
12:12:29|1.3944
12:12:31|1.3944
12:12:32|1.3944
12:12:33|1.3944
12:12:34|1.3944
12:12:34|1.3944
12:12:37|1.3938
12:12:37|1.3947
12:12:38|1.3947
12:12:40|1.3916
12:12:42|1.3916
12:12:42|1.3894
12:12:44|1.3894
12:12:46|1.3894
12:12:46|1.3894
12:12:47|1.3894
12:12:48|1.3894
12:12:49|1.3894
12:12:51|1.3894
12:12:51|1.3894
12:12:52|1.3894
12:12:54|1.3894
12:12:55|1.3894
12:12:56|1.3894
12:12:57|1.3894
12:12:58|1.3894
12:12:58|1.3894
12:12:59|1.3918
12:13:01|1.3918
12:13:01|1.3918
12:13:03|1.3918
12:13:04|1.3941
12:13:06|1.3941
12:13:06|1.3941
12:13:08|1.3941
12:13:09|1.3941
12:13:10|1.3941
12:13:11|1.3941
12:13:12|1.3941
12:13:13|1.3941
12:13:14|1.3956
12:13:15|1.3956
12:13:16|1.3956
12:13:17|1.3956
12:13:18|1.3956
12:13:19|1.3956
12:13:20|1.3956
12:13:21|1.3956
12:13:22|1.3934
12:13:23|1.3934
12:13:25|1.3934
12:13:25|1.3934
12:13:27|1.3934
12:13:27|1.3934
12:13:29|1.3934
12:13:29|1.3934
12:13:31|1.393
12:13:32|1.393
12:13:32|1.3927
12:13:33|1.3927
12:13:35|1.3927
12:13:36|1.3927
12:13:36|1.3927
12:13:38|1.3927
12:13:40|1.3927
12:13:40|1.3927
12:13:42|1.3927
12:13:42|1.3927
12:13:43|1.3927
12:13:45|1.3927
12:13:45|1.3927
12:13:46|1.3927
12:13:48|1.3927
12:13:48|1.3927
12:13:49|1.3926
12:13:50|1.3926
12:13:51|1.3909
12:13:52|1.3909
12:13:54|1.3909
12:13:54|1.3909
12:13:56|1.3909
12:13:57|1.3909
12:13:57|1.3909
12:13:59|1.3909
12:13:59|1.3909
12:14:01|1.3909
12:14:02|1.3909
12:14:02|1.3921
12:14:04|1.3921
12:14:05|1.3921
12:14:07|1.3907
12:14:08|1.3907
12:14:10|1.3907
12:14:10|1.3907
12:14:12|1.3907
12:14:13|1.3907
12:14:14|1.3907
12:14:15|1.3907
12:14:16|1.3907
12:14:17|1.3907
12:14:18|1.3907
12:14:19|1.3937
12:14:20|1.3937
12:14:21|1.3937
12:14:23|1.3937
12:14:24|1.3937
12:14:25|1.3908
12:14:26|1.3908
12:14:27|1.3908
12:14:28|1.3937
12:14:29|1.3937
12:14:30|1.3937
12:14:31|1.3937
12:14:32|1.3937
12:14:33|1.3937
12:14:34|1.395
12:14:35|1.395
12:14:36|1.395
12:14:37|1.395
12:14:39|1.395
12:14:40|1.395
12:14:41|1.395
12:14:42|1.395
12:14:44|1.3942
12:14:45|1.3942
12:14:46|1.3942
12:14:46|1.3942
12:14:47|1.3942
12:14:49|1.3942
12:14:49|1.3942
12:14:50|1.3942
12:14:52|1.3942
12:14:52|1.3942
12:14:53|1.3942
12:14:55|1.3942
12:14:56|1.3942
12:14:57|1.3942
12:14:58|1.3942
12:14:59|1.3942
12:15:00|1.3942
12:15:01|1.3969
12:15:02|1.3969
12:15:03|1.401
12:15:04|1.401
12:15:05|1.401
12:15:06|1.401
12:15:07|1.401
12:15:08|1.401
12:15:09|1.401
12:15:10|1.401
12:15:12|1.401
12:15:13|1.401
12:15:14|1.401
12:15:15|1.401
12:15:16|1.4008
12:15:16|1.4008
12:15:18|1.4008
12:15:19|1.4013
12:15:20|1.3981
12:15:21|1.3981
12:15:23|1.3981
12:15:23|1.3981
12:15:25|1.3981
12:15:25|1.3981
12:15:27|1.3994
12:15:28|1.3994
12:15:29|1.3994
12:15:30|1.3994
12:15:31|1.3994
12:15:32|1.3975
12:15:33|1.3975
12:15:34|1.3975
12:15:35|1.3975
12:15:36|1.3975
12:15:37|1.3975
12:15:38|1.3975
12:15:39|1.3975
12:15:40|1.3975
12:15:41|1.3975
12:15:42|1.3975
12:15:44|1.3975
12:15:45|1.3975
12:15:46|1.3975
12:15:47|1.3975
12:15:48|1.3975
12:15:49|1.3975
12:15:50|1.3975
12:15:52|1.4003
12:15:53|1.4003
12:15:54|1.4003
12:15:54|1.4003
12:15:56|1.4003
12:15:57|1.4003
12:15:59|1.4003
12:15:59|1.4003
12:16:00|1.4003
12:16:01|1.4003
12:16:03|1.4003
12:16:05|1.4003
12:16:06|1.4003
12:16:07|1.4003
12:16:09|1.3979
12:16:10|1.3979
12:16:10|1.3979
12:16:12|1.3979
12:16:14|1.3979
12:16:15|1.3979
12:16:16|1.3979
12:16:17|1.3979
12:16:18|1.3979
12:16:20|1.3979
12:16:20|1.3979
12:16:22|1.3979
12:16:23|1.3979
12:16:24|1.3979
12:16:24|1.3979
12:16:28|1.3979
12:16:28|1.3979
12:16:29|1.3979
12:16:31|1.3979
12:16:31|1.3979
12:16:32|1.3979
12:16:33|1.3979
12:16:34|1.3979
12:16:35|1.3979
12:16:36|1.3979
12:16:37|1.3979
12:16:38|1.3979
12:16:39|1.3982
12:16:40|1.3982
12:16:42|1.3982
12:16:43|1.3982
12:16:45|1.3982
12:16:45|1.3982
12:16:46|1.3982
12:16:47|1.3982
12:16:48|1.3982
12:16:49|1.3982
12:16:50|1.3982
12:16:51|1.3982
12:16:53|1.3982
12:16:54|1.3982
12:16:55|1.3982
12:16:57|1.3982
12:16:57|1.3982
12:16:59|1.3982
12:16:59|1.3982
12:17:00|1.4018
12:17:01|1.4018
12:17:02|1.4018
12:17:03|1.4018
12:17:04|1.4018
12:17:05|1.4018
12:17:06|1.4018
12:17:07|1.3932
12:17:08|1.3966
12:17:10|1.3966
12:17:11|1.3966
12:17:12|1.3966
12:17:13|1.3966
12:17:15|1.3966
12:17:16|1.3966
12:17:17|1.3966
12:17:18|1.3966
12:17:19|1.3966
12:17:19|1.3966
12:17:20|1.3966
12:17:22|1.3966
12:17:22|1.3966
12:17:24|1.3966
12:17:26|1.3966
12:17:26|1.3966
12:17:27|1.3966
12:17:28|1.3932
12:17:29|1.3935
12:17:30|1.3935
12:17:31|1.3935
12:17:33|1.3935
12:17:34|1.3935
12:17:35|1.3935
12:17:35|1.3935
12:17:37|1.3935
12:17:37|1.3935
12:17:39|1.3935
12:17:40|1.3935
12:17:41|1.3935
12:17:42|1.3935
12:17:43|1.3935
12:17:45|1.3927
12:17:46|1.3927
12:17:48|1.3927
12:17:49|1.3957
12:17:50|1.3957
12:17:51|1.3957
12:17:53|1.3957
12:17:55|1.3961
12:17:55|1.3961
12:17:56|1.3961
12:17:57|1.3961
12:17:58|1.3961
12:17:59|1.3952
12:18:00|1.3947
12:18:01|1.3947
12:18:02|1.3947
12:18:03|1.3947
12:18:04|1.3947
12:18:05|1.3947
12:18:06|1.3947
12:18:07|1.3947
12:18:09|1.3937
12:18:10|1.3937
12:18:11|1.3937
12:18:13|1.3937
12:18:13|1.3937
12:18:14|1.3937
12:18:16|1.3937
12:18:16|1.3937
12:18:18|1.3937
12:18:19|1.3937
12:18:20|1.3964
12:18:22|1.3964
12:18:22|1.3964
12:18:23|1.3964
12:18:24|1.3964
12:18:25|1.3964
12:18:26|1.3964
12:18:27|1.3964
12:18:28|1.3964
12:18:29|1.3964
12:18:30|1.3964
12:18:31|1.3964
12:18:32|1.3964
12:18:33|1.3964
12:18:34|1.3964
12:18:35|1.3964
12:18:36|1.3964
12:18:37|1.3964
12:18:38|1.3964
12:18:40|1.3964
12:18:40|1.3964
12:18:41|1.3964
12:18:43|1.3954
12:18:45|1.3954
12:18:46|1.3954
12:18:46|1.3954
12:18:47|1.3954
12:18:48|1.3954
12:18:50|1.3954
12:18:51|1.3954
12:18:52|1.3954
12:18:53|1.3954
12:18:54|1.3954
12:18:55|1.3954
12:18:56|1.3954
12:18:57|1.3954
12:18:58|1.3954
12:18:59|1.3954
12:19:00|1.3954
12:19:01|1.3954
12:19:02|1.3954
12:19:03|1.3954
12:19:04|1.3954
12:19:05|1.3954
12:19:06|1.3954
12:19:07|1.3954
12:19:09|1.3954
12:19:09|1.3954
12:19:11|1.3954
12:19:12|1.3954
12:19:14|1.3954
12:19:14|1.3954
12:19:15|1.3954
12:19:17|1.3954
12:19:18|1.3954
12:19:19|1.3954
12:19:19|1.3954
12:19:21|1.3954
12:19:21|1.3954
12:19:22|1.3954
12:19:23|1.3954
12:19:25|1.3954
12:19:26|1.3954
12:19:26|1.3954
12:19:28|1.3954
12:19:29|1.3954
12:19:29|1.3954
12:19:31|1.3954
12:19:32|1.3954
12:19:33|1.3954
12:19:34|1.3954
12:19:35|1.3954
12:19:35|1.3954
12:19:36|1.3954
12:19:37|1.3954
12:19:39|1.3954
12:19:40|1.3954
12:19:40|1.3954
12:19:41|1.3954
12:19:43|1.3926
12:19:44|1.3926
12:19:45|1.3926
12:19:46|1.3926
12:19:47|1.3949
12:19:48|1.3949
12:19:49|1.3949
12:19:50|1.3949
12:19:51|1.3949
12:19:52|1.3949
12:19:53|1.3949
12:19:54|1.3949
12:19:55|1.3949
12:19:56|1.3949
12:19:57|1.3949
12:19:58|1.3949
12:19:59|1.3934
12:20:00|1.3934
12:20:01|1.3934
12:20:03|1.3934
12:20:04|1.3934
12:20:05|1.3934
12:20:06|1.3934
12:20:07|1.3934
12:20:08|1.3934
12:20:10|1.3934
12:20:11|1.3925
12:20:12|1.3925
12:20:13|1.3917
12:20:14|1.3917
12:20:16|1.3917
12:20:17|1.3909
12:20:18|1.3909
12:20:19|1.3909
12:20:20|1.3909
12:20:21|1.3909
12:20:22|1.3909
12:20:23|1.3909
12:20:24|1.3909
12:20:25|1.3909
12:20:26|1.3909
12:20:27|1.3902
12:20:28|1.3902
12:20:29|1.3902
12:20:30|1.3902
12:20:31|1.3902
12:20:32|1.3902
12:20:33|1.3902
12:20:35|1.3902
12:20:36|1.386
12:20:37|1.386
12:20:37|1.386
12:20:38|1.386
12:20:40|1.3876
12:20:40|1.3876
12:20:42|1.3876
12:20:43|1.3876
12:20:44|1.3876
12:20:46|1.3876
12:20:47|1.3916
12:20:48|1.3916
12:20:49|1.391
12:20:50|1.391
12:20:51|1.391
12:20:52|1.391
12:20:53|1.386
12:20:54|1.386
12:20:55|1.386
12:20:57|1.386
12:20:57|1.386
12:20:58|1.386
12:21:00|1.386
12:21:00|1.386
12:21:01|1.3874
12:21:02|1.3874
12:21:04|1.3874
12:21:05|1.3874
12:21:06|1.3874
12:21:07|1.3874
12:21:09|1.3874
12:21:09|1.3874
12:21:10|1.3874
12:21:12|1.3874
12:21:13|1.3874
12:21:14|1.3874
12:21:16|1.3874
12:21:17|1.3874
12:21:17|1.3874
12:21:19|1.3874
12:21:19|1.3874
12:21:21|1.3874
12:21:22|1.3874
12:21:23|1.3874
12:21:24|1.3874
12:21:26|1.3874
12:21:26|1.3874
12:21:27|1.3874
12:21:29|1.3874
12:21:30|1.3874
12:21:31|1.3874
12:21:32|1.3874
12:21:33|1.3874
12:21:34|1.3874
12:21:35|1.3874
12:21:36|1.3874
12:21:37|1.3874
12:21:38|1.389
12:21:39|1.389
12:21:40|1.389
12:21:41|1.3893
12:21:42|1.3893
12:21:43|1.3893
12:21:44|1.3893
12:21:46|1.3893
12:21:47|1.3918
12:21:48|1.3918
12:21:49|1.3918
12:21:50|1.3918
12:21:50|1.3918
12:21:51|1.3926
12:21:53|1.3926
12:21:53|1.3926
12:21:54|1.3926
12:21:56|1.3926
12:21:57|1.3926
12:21:58|1.3926
12:21:59|1.3926
12:22:00|1.3953
12:22:01|1.3955
12:22:02|1.3954
12:22:03|1.3954
12:22:04|1.3954
12:22:05|1.3946
12:22:06|1.3946
12:22:08|1.3946
12:22:09|1.3946
12:22:11|1.3946
12:22:11|1.3946
12:22:13|1.3946
12:22:14|1.3946
12:22:14|1.3946
12:22:16|1.3946
12:22:17|1.3946
12:22:19|1.3946
12:22:19|1.3946
12:22:20|1.3946
12:22:21|1.3946
12:22:22|1.3946
12:22:23|1.3963
12:22:24|1.3963
12:22:25|1.3963
12:22:26|1.3963
12:22:27|1.3963
12:22:28|1.3963
12:22:29|1.3963
12:22:30|1.3963
12:22:31|1.3963
12:22:32|1.3963
12:22:33|1.3963
12:22:34|1.3963
12:22:35|1.3963
12:22:36|1.3963
12:22:37|1.3963
12:22:38|1.3963
12:22:39|1.3963
12:22:40|1.3963
12:22:41|1.3963
12:22:42|1.3963
12:22:43|1.3963
12:22:44|1.3963
12:22:46|1.3963
12:22:46|1.3963
12:22:48|1.3963
12:22:49|1.3963
12:22:50|1.3963
12:22:51|1.3963
12:22:51|1.3963
12:22:52|1.3963
12:22:53|1.3969
12:22:55|1.3969
12:22:56|1.3969
12:22:57|1.3969
12:22:58|1.3969
12:22:59|1.3969
12:23:00|1.3969
12:23:01|1.3969
12:23:01|1.3947
12:23:02|1.3947
12:23:04|1.3947
12:23:05|1.3947
12:23:07|1.3966
12:23:08|1.3966
12:23:09|1.3966
12:23:10|1.3966
12:23:11|1.3966
12:23:13|1.3966
12:23:14|1.3966
12:23:14|1.3966
12:23:16|1.3966
12:23:16|1.3966
12:23:17|1.3966
12:23:19|1.3966
12:23:20|1.3966
12:23:21|1.3966
12:23:22|1.3966
12:23:23|1.3966
12:23:24|1.3966
12:23:25|1.3947
12:23:26|1.3947
12:23:27|1.3947
12:23:28|1.3947
12:23:29|1.3947
12:23:30|1.3947
12:23:32|1.3947
12:23:32|1.3947
12:23:34|1.3947
12:23:34|1.3947
12:23:35|1.3947
12:23:37|1.3947
12:23:37|1.3947
12:23:39|1.3947
12:23:39|1.3947
12:23:40|1.3947
12:23:42|1.3947
12:23:43|1.3947
12:23:43|1.3947
12:23:44|1.3947
12:23:46|1.3947
12:23:47|1.3947
12:23:49|1.3947
12:23:49|1.3947
12:23:51|1.3947
12:23:52|1.3947
12:23:54|1.3947
12:23:54|1.3947
12:23:55|1.3947
12:23:57|1.3947
12:23:57|1.3947
12:23:59|1.3947
12:24:00|1.3947
12:24:01|1.3947
12:24:02|1.3947
12:24:03|1.3947
12:24:04|1.3947
12:24:05|1.3947
12:24:06|1.3947
12:24:08|1.3947
12:24:08|1.3947
12:24:10|1.3947
12:24:11|1.3947
12:24:12|1.3947
12:24:13|1.3947
12:24:14|1.3947
12:24:15|1.3947
12:24:16|1.3947
12:24:17|1.3947
12:24:19|1.3947
12:24:20|1.3947
12:24:20|1.3947
12:24:21|1.3947
12:24:23|1.3947
12:24:23|1.3947
12:24:25|1.391
12:24:25|1.391
12:24:26|1.391
12:24:27|1.391
12:24:29|1.391
12:24:30|1.391
12:24:31|1.391
12:24:32|1.391
12:24:33|1.391
12:24:34|1.391
12:24:35|1.391
12:24:36|1.391
12:24:37|1.391
12:24:38|1.391
12:24:39|1.391
12:24:41|1.391
12:24:41|1.391
12:24:42|1.391
12:24:43|1.391
12:24:44|1.391
12:24:46|1.391
12:24:47|1.391
12:24:48|1.391
12:24:49|1.391
12:24:50|1.391
12:24:51|1.391
12:24:52|1.391
12:24:54|1.391
12:24:54|1.391
12:24:55|1.391
12:24:56|1.3902
12:24:58|1.3903
12:25:00|1.3903
12:25:00|1.3903
12:25:02|1.3903
12:25:03|1.3903
12:25:04|1.3903
12:25:05|1.3903
12:25:06|1.3903
12:25:07|1.3903
12:25:09|1.3903
12:25:09|1.3903
12:25:10|1.3903
12:25:12|1.3927
12:25:13|1.3927
12:25:14|1.3927
12:25:16|1.3927
12:25:16|1.3927
12:25:18|1.3927
12:25:19|1.3927
12:25:20|1.3927
12:25:20|1.3927
12:25:22|1.3927
12:25:23|1.3927
12:25:23|1.3927
12:25:25|1.3927
12:25:25|1.3927
12:25:26|1.3927
12:25:28|1.3927
12:25:29|1.3927
12:25:29|1.3927
12:25:30|1.3906
12:25:31|1.3906
12:25:33|1.3906
12:25:33|1.3906
12:25:35|1.3906
12:25:36|1.3906
12:25:37|1.3906
12:25:38|1.3906
12:25:39|1.3906
12:25:40|1.3906
12:25:41|1.3906
12:25:42|1.3906
12:25:43|1.3906
12:25:44|1.3906
12:25:45|1.3906
12:25:46|1.3906
12:25:47|1.3906
12:25:48|1.3906
12:25:50|1.3893
12:25:51|1.3893
12:25:53|1.3893
12:25:54|1.3893
12:25:54|1.3893
12:25:56|1.3893
12:25:57|1.3893
12:25:58|1.3893
12:25:58|1.3893
12:26:00|1.3893
12:26:00|1.3893
12:26:01|1.3893
12:26:03|1.3893
12:26:04|1.3893
12:26:05|1.3893
12:26:07|1.3893
12:26:07|1.3911
12:26:09|1.3911
12:26:11|1.3924
12:26:12|1.3924
12:26:13|1.3924
12:26:14|1.3924
12:26:15|1.3924
12:26:16|1.3924
12:26:17|1.3924
12:26:18|1.3924
12:26:19|1.3924
12:26:20|1.3924
12:26:22|1.3924
12:26:22|1.3924
12:26:24|1.3924
12:26:24|1.3924
12:26:26|1.3924
12:26:27|1.3924
12:26:27|1.3924
12:26:29|1.3924
12:26:29|1.3924
12:26:30|1.3924
12:26:31|1.3924
12:26:33|1.3924
12:26:34|1.3924
12:26:35|1.3924
12:26:36|1.3918
12:26:37|1.3918
12:26:38|1.3918
12:26:39|1.3918
12:26:40|1.3918
12:26:41|1.3918
12:26:42|1.3918
12:26:43|1.3918
12:26:44|1.3918
12:26:45|1.3918
12:26:46|1.3918
12:26:47|1.3918
12:26:48|1.3918
12:26:49|1.3918
12:26:51|1.3918
12:26:52|1.3918
12:26:54|1.3918
12:26:55|1.3918
12:26:56|1.3918
12:26:57|1.3918
12:26:58|1.3918
12:26:58|1.3918
12:27:00|1.3918
12:27:01|1.3918
12:27:03|1.3918
12:27:03|1.3918
12:27:05|1.3918
12:27:07|1.3918
12:27:08|1.3918
12:27:10|1.3918
12:27:11|1.3918
12:27:12|1.3918
12:27:13|1.3918
12:27:14|1.3918
12:27:15|1.3918
12:27:16|1.3918
12:27:17|1.3918
12:27:18|1.3918
12:27:19|1.3918
12:27:20|1.3918
12:27:21|1.3918
12:27:22|1.3918
12:27:23|1.3918
12:27:24|1.3922
12:27:25|1.3922
12:27:26|1.3922
12:27:27|1.3922
12:27:28|1.3922
12:27:29|1.3922
12:27:30|1.3922
12:27:31|1.3922
12:27:32|1.3922
12:27:33|1.3922
12:27:34|1.3922
12:27:35|1.3922
12:27:36|1.3922
12:27:37|1.3922
12:27:38|1.3934
12:27:39|1.3934
12:27:40|1.3934
12:27:41|1.3934
12:27:42|1.3934
12:27:43|1.3934
12:27:44|1.3934
12:27:45|1.3949
12:27:46|1.3949
12:27:47|1.3949
12:27:49|1.3949
12:27:49|1.3949
12:27:50|1.3949
12:27:51|1.3949
12:27:52|1.3949
12:27:53|1.3949
12:27:55|1.3949
12:27:56|1.3949
12:27:57|1.3949
12:27:59|1.3949
12:27:59|1.3949
12:28:00|1.3949
12:28:02|1.3949
12:28:03|1.3949
12:28:03|1.3949
12:28:04|1.3949
12:28:06|1.3914
12:28:08|1.3914
12:28:08|1.3914
12:28:10|1.3914
12:28:11|1.3914
12:28:12|1.3914
12:28:13|1.3914
12:28:14|1.3914
12:28:15|1.3914
12:28:17|1.3914
12:28:18|1.3914
12:28:18|1.3914
12:28:20|1.3914
12:28:21|1.3914
12:28:22|1.3914
12:28:23|1.3914
12:28:23|1.3914
12:28:25|1.3914
12:28:26|1.3914
12:28:27|1.3926
12:28:28|1.3926
12:28:29|1.3926
12:28:30|1.3926
12:28:30|1.3926
12:28:33|1.3926
12:28:33|1.3926
12:28:34|1.3926
12:28:35|1.3926
12:28:36|1.3926
12:28:37|1.3926
12:28:38|1.3904
12:28:39|1.3904
12:28:40|1.3904
12:28:41|1.3904
12:28:42|1.3905
12:28:43|1.3905
12:28:44|1.3905
12:28:45|1.3905
12:28:46|1.3905
12:28:47|1.3905
12:28:48|1.3905
12:28:49|1.3905
12:28:50|1.3905
12:28:51|1.3905
12:28:53|1.3905
12:28:54|1.3905
12:28:56|1.3905
12:28:57|1.3905
12:28:58|1.3905
12:28:59|1.3905
12:29:00|1.3905
12:29:01|1.3905
12:29:03|1.3905
12:29:03|1.3905
12:29:04|1.3905
12:29:05|1.3905
12:29:06|1.3905
12:29:07|1.3905
12:29:08|1.3905
12:29:10|1.3905
12:29:10|1.3905
12:29:12|1.3905
12:29:13|1.3905
12:29:15|1.3905
12:29:15|1.3905
12:29:16|1.3905
12:29:17|1.3905
12:29:18|1.3905
12:29:19|1.3905
12:29:20|1.3905
12:29:21|1.3905
12:29:22|1.3905
12:29:23|1.3905
12:29:24|1.3905
12:29:25|1.3905
12:29:26|1.3905
12:29:27|1.3905
12:29:28|1.3905
12:29:29|1.3905
12:29:30|1.3905
12:29:31|1.3905
12:29:32|1.3905
12:29:33|1.3904
12:29:34|1.3904
12:29:35|1.3904
12:29:37|1.3904
12:29:37|1.3904
12:29:38|1.3904
12:29:39|1.3904
12:29:40|1.3904
12:29:41|1.3904
12:29:43|1.3904
12:29:44|1.3904
12:29:44|1.3904
12:29:45|1.3904
12:29:47|1.3904
12:29:47|1.3904
12:29:49|1.3904
12:29:50|1.3904
12:29:51|1.3904
12:29:51|1.3904
12:29:54|1.3904
12:29:55|1.3904
12:29:55|1.3904
12:29:56|1.3904
12:29:57|1.3904
12:29:58|1.3904
12:30:00|1.3904
12:30:01|1.3893
12:30:02|1.3893
12:30:04|1.3923
12:30:05|1.3923
12:30:07|1.3905
12:30:08|1.3905
12:30:09|1.3905
12:30:11|1.3905
12:30:11|1.3905
12:30:12|1.3905
12:30:13|1.3895
12:30:14|1.3895
12:30:15|1.3895
12:30:16|1.3895
12:30:17|1.3895
12:30:18|1.3895
12:30:19|1.3895
12:30:20|1.3895
12:30:21|1.3895
12:30:23|1.39
12:30:24|1.39
12:30:25|1.39
12:30:26|1.39
12:30:27|1.39
12:30:28|1.39
12:30:29|1.39
12:30:30|1.39
12:30:31|1.39
12:30:32|1.39
12:30:33|1.39
12:30:34|1.39
12:30:35|1.39
12:30:36|1.39
12:30:37|1.39
12:30:38|1.39
12:30:39|1.39
12:30:40|1.39
12:30:41|1.39
12:30:42|1.39
12:30:43|1.39
12:30:44|1.39
12:30:45|1.39
12:30:46|1.39
12:30:47|1.39
12:30:48|1.39
12:30:49|1.39
12:30:51|1.39
12:30:51|1.39
12:30:52|1.39
12:30:55|1.39
12:30:56|1.39
12:30:56|1.39
12:30:57|1.39
12:30:58|1.39
12:31:00|1.39
12:31:01|1.39
12:31:03|1.39
12:31:03|1.39
12:31:04|1.39
12:31:05|1.39
12:31:06|1.39
12:31:07|1.3931
12:31:08|1.3931
12:31:10|1.3931
12:31:12|1.3931
12:31:12|1.3931
12:31:13|1.3931
12:31:15|1.3931
12:31:16|1.3931
12:31:17|1.3931
12:31:17|1.3931
12:31:19|1.3931
12:31:20|1.3931
12:31:21|1.3931
12:31:22|1.3931
12:31:23|1.3939
12:31:24|1.3939
12:31:24|1.3939
12:31:25|1.3939
12:31:26|1.3939
12:31:28|1.3939
12:31:29|1.3939
12:31:29|1.3939
12:31:32|1.3939
12:31:32|1.3939
12:31:33|1.3939
12:31:34|1.3939
12:31:35|1.3939
12:31:36|1.3939
12:31:37|1.3939
12:31:38|1.3939
12:31:39|1.3939
12:31:40|1.3939
12:31:41|1.392
12:31:42|1.392
12:31:44|1.392
12:31:45|1.392
12:31:45|1.39
12:31:46|1.39
12:31:47|1.39
12:31:49|1.39
12:31:50|1.39
12:31:51|1.39
12:31:52|1.39
12:31:53|1.39
12:31:54|1.39
12:31:56|1.39
12:31:57|1.39
12:31:59|1.39
12:32:01|1.39
12:32:01|1.39
12:32:02|1.39
12:32:04|1.39
12:32:04|1.39
12:32:07|1.39
12:32:08|1.3903
12:32:10|1.3903
12:32:11|1.3903
12:32:12|1.3903
12:32:14|1.3903
12:32:15|1.3903
12:32:16|1.3903
12:32:17|1.3903
12:32:17|1.3903
12:32:19|1.3903
12:32:20|1.3903
12:32:21|1.3903
12:32:22|1.3903
12:32:24|1.3903
12:32:24|1.3903
12:32:25|1.3903
12:32:26|1.3903
12:32:28|1.3903
12:32:28|1.3903
12:32:29|1.3903
12:32:30|1.3903
12:32:31|1.3903
12:32:32|1.3903
12:32:34|1.3903
12:32:34|1.3903
12:32:36|1.3903
12:32:36|1.3903
12:32:37|1.3903
12:32:38|1.3903
12:32:39|1.3903
12:32:41|1.3903
12:32:41|1.3903
12:32:42|1.3903
12:32:44|1.3903
12:32:45|1.3903
12:32:45|1.3903
12:32:47|1.3903
12:32:47|1.3903
12:32:48|1.3903
12:32:49|1.3903
12:32:50|1.3903
12:32:51|1.3903
12:32:53|1.3903
12:32:53|1.3903
12:32:54|1.3903
12:32:55|1.3903
12:32:56|1.3903
12:32:58|1.3903
12:32:59|1.3903
12:33:00|1.3903
12:33:01|1.3888
12:33:02|1.3888
12:33:04|1.3888
12:33:04|1.3888
12:33:06|1.3888
12:33:07|1.3888
12:33:09|1.3888
12:33:10|1.3888
12:33:11|1.3888
12:33:11|1.3888
12:33:12|1.3902
12:33:13|1.3902
12:33:15|1.3902
12:33:16|1.3902
12:33:17|1.3888
12:33:17|1.3888
12:33:18|1.3888
12:33:20|1.3888
12:33:21|1.3888
12:33:22|1.3888
12:33:22|1.3888
12:33:23|1.3888
12:33:24|1.3888
12:33:25|1.3888
12:33:26|1.3888
12:33:28|1.3866
12:33:29|1.3866
12:33:29|1.3866
12:33:31|1.3866
12:33:32|1.3866
12:33:32|1.3866
12:33:34|1.3877
12:33:34|1.3865
12:33:36|1.3865
12:33:37|1.3865
12:33:37|1.3768
12:33:39|1.3797
12:33:40|1.3814
12:33:41|1.3814
12:33:41|1.3814
12:33:42|1.3814
12:33:44|1.3809
12:33:44|1.3809
12:33:46|1.3809
12:33:46|1.3809
12:33:48|1.3809
12:33:49|1.383
12:33:49|1.383
12:33:51|1.3835
12:33:52|1.3823
12:33:52|1.3823
12:33:53|1.3823
12:33:55|1.3823
12:33:56|1.3823
12:33:57|1.3823
12:33:57|1.3818
12:34:00|1.3818
12:34:00|1.3818
12:34:01|1.3818
12:34:02|1.3818
12:34:03|1.3818
12:34:04|1.3818
12:34:05|1.3818
12:34:07|1.3818
12:34:08|1.3818
12:34:09|1.3841
12:34:10|1.3823
12:34:12|1.3823
12:34:12|1.3823
12:34:13|1.3823
12:34:14|1.3823
12:34:15|1.3823
12:34:16|1.3823
12:34:17|1.3828
12:34:18|1.3828
12:34:19|1.3828
12:34:20|1.3828
12:34:21|1.3828
12:34:23|1.3828
12:34:24|1.3828
12:34:24|1.3828
12:34:26|1.3828
12:34:27|1.3828
12:34:28|1.3828
12:34:29|1.3828
12:34:30|1.3828
12:34:32|1.3828
12:34:33|1.3828
12:34:33|1.3828
12:34:34|1.3828
12:34:35|1.3828
12:34:37|1.3828
12:34:37|1.3828
12:34:39|1.3828
12:34:40|1.3828
12:34:41|1.3828
12:34:42|1.3828
12:34:43|1.3828
12:34:44|1.3837
12:34:44|1.3834
12:34:45|1.3855
12:34:46|1.3855
12:34:47|1.3855
12:34:49|1.3855
12:34:49|1.3852
12:34:50|1.3852
12:34:52|1.3821
12:34:52|1.3821
12:34:53|1.3821
12:34:55|1.3821
12:34:56|1.3821
12:34:57|1.3821
12:34:58|1.3821
12:35:00|1.3821
12:35:02|1.3821
12:35:03|1.3832
12:35:05|1.3832
12:35:05|1.3832
12:35:07|1.3832
12:35:07|1.3832
12:35:09|1.3851
12:35:10|1.3851
12:35:11|1.3851
12:35:12|1.3851
12:35:13|1.384
12:35:15|1.384
12:35:15|1.384
12:35:16|1.384
12:35:17|1.384
12:35:18|1.384
12:35:19|1.3841
12:35:20|1.3841
12:35:21|1.3841
12:35:23|1.3841
12:35:23|1.3841
12:35:24|1.3841
12:35:26|1.3841
12:35:26|1.3841
12:35:28|1.3841
12:35:28|1.3841
12:35:30|1.3832
12:35:31|1.3832
12:35:31|1.3832
12:35:32|1.3832
12:35:33|1.3832
12:35:35|1.3832
12:35:35|1.3832
12:35:36|1.3832
12:35:37|1.3832
12:35:38|1.3832
12:35:40|1.3832
12:35:41|1.3832
12:35:42|1.3832
12:35:42|1.3832
12:35:43|1.3832
12:35:44|1.3832
12:35:45|1.3821
12:35:46|1.3821
12:35:47|1.3821
12:35:49|1.3821
12:35:49|1.3821
12:35:51|1.3821
12:35:51|1.3821
12:35:52|1.3821
12:35:54|1.3821
12:35:55|1.3821
12:35:56|1.3821
12:35:56|1.3821
12:35:58|1.3821
12:35:59|1.3821
12:36:00|1.3821
12:36:02|1.3821
12:36:03|1.3821
12:36:05|1.3821
12:36:06|1.3821
12:36:07|1.3821
12:36:08|1.3821
12:36:09|1.3821
12:36:11|1.3821
12:36:12|1.3821
12:36:13|1.3821
12:36:15|1.3821
12:36:16|1.3821
12:36:16|1.3821
12:36:17|1.3821
12:36:19|1.3821
12:36:20|1.3821
12:36:21|1.3826
12:36:22|1.3826
12:36:23|1.3826
12:36:24|1.3848
12:36:25|1.3848
12:36:26|1.3848
12:36:27|1.3848
12:36:28|1.3848
12:36:29|1.3848
12:36:31|1.3848
12:36:31|1.3848
12:36:32|1.3848
12:36:33|1.3848
12:36:34|1.3848
12:36:35|1.3848
12:36:36|1.3848
12:36:38|1.3848
12:36:39|1.3842
12:36:40|1.3842
12:36:40|1.3842
12:36:41|1.3842
12:36:42|1.3842
12:36:43|1.3842
12:36:44|1.3842
12:36:46|1.3842
12:36:46|1.3842
12:36:47|1.3842
12:36:49|1.3842
12:36:49|1.3842
12:36:50|1.3842
12:36:52|1.3842
12:36:53|1.3842
12:36:53|1.3842
12:36:55|1.3842
12:36:56|1.3842
12:36:57|1.3842
12:36:58|1.3842
12:36:59|1.3842
12:37:01|1.3855
12:37:02|1.3855
12:37:03|1.3856
12:37:04|1.3854
12:37:06|1.388
12:37:06|1.3861
12:37:08|1.3854
12:37:10|1.3857
12:37:11|1.3854
12:37:12|1.385
12:37:13|1.385
12:37:15|1.385
12:37:16|1.385
12:37:17|1.385
12:37:18|1.385
12:37:19|1.385
12:37:20|1.385
12:37:21|1.385
12:37:22|1.3842
12:37:23|1.3842
12:37:24|1.3842
12:37:25|1.3842
12:37:26|1.3842
12:37:27|1.3842
12:37:28|1.3842
12:37:29|1.3842
12:37:30|1.3842
12:37:32|1.3842
12:37:32|1.3842
12:37:33|1.3855
12:37:34|1.3855
12:37:36|1.3855
12:37:36|1.3855
12:37:38|1.3845
12:37:38|1.3845
12:37:39|1.3845
12:37:40|1.3845
12:37:42|1.3845
12:37:43|1.3845
12:37:44|1.3845
12:37:45|1.3845
12:37:46|1.3845
12:37:47|1.3845
12:37:48|1.3845
12:37:49|1.3845
12:37:50|1.3845
12:37:51|1.3845
12:37:52|1.3845
12:37:53|1.3845
12:37:54|1.3845
12:37:55|1.3845
12:37:56|1.3845
12:37:57|1.3845
12:37:58|1.3845
12:37:59|1.3845
12:38:00|1.3845
12:38:02|1.3845
12:38:03|1.3845
12:38:04|1.3845
12:38:06|1.3876
12:38:06|1.3876
12:38:07|1.3876
12:38:08|1.3876
12:38:09|1.3875
12:38:11|1.3847
12:38:12|1.3847
12:38:13|1.3847
12:38:14|1.3847
12:38:15|1.3847
12:38:17|1.3847
12:38:17|1.3847
12:38:18|1.3847
12:38:19|1.3847
12:38:21|1.3847
12:38:22|1.3847
12:38:23|1.3847
12:38:24|1.3841
12:38:25|1.3841
12:38:26|1.3841
12:38:27|1.3841
12:38:28|1.3841
12:38:29|1.3841
12:38:30|1.3841
12:38:31|1.3841
12:38:32|1.3841
12:38:33|1.3857
12:38:34|1.3857
12:38:35|1.3857
12:38:36|1.3857
12:38:37|1.3857
12:38:38|1.3857
12:38:39|1.3857
12:38:40|1.3859
12:38:41|1.3859
12:38:42|1.3859
12:38:43|1.3859
12:38:44|1.3841
12:38:45|1.3841
12:38:46|1.3841
12:38:47|1.3841
12:38:48|1.3841
12:38:49|1.3841
12:38:51|1.3841
12:38:52|1.3872
12:38:54|1.3872
12:38:55|1.3872
12:38:55|1.3872
12:38:56|1.3872
12:38:57|1.3872
12:38:58|1.3872
12:38:59|1.3872
12:39:00|1.3872
12:39:02|1.3872
12:39:03|1.3872
12:39:04|1.3872
12:39:05|1.3872
12:39:07|1.3872
12:39:07|1.3859
12:39:08|1.3859
12:39:09|1.3859
12:39:11|1.3859
12:39:12|1.3859
12:39:13|1.3859
12:39:14|1.3859
12:39:14|1.3859
12:39:16|1.3859
12:39:16|1.3859
12:39:18|1.3859
12:39:20|1.3859
12:39:20|1.3859
12:39:21|1.3867
12:39:22|1.3867
12:39:23|1.3867
12:39:25|1.3867
12:39:26|1.3867
12:39:26|1.3867
12:39:28|1.3867
12:39:29|1.3867
12:39:29|1.3867
12:39:30|1.3867
12:39:33|1.3867
12:39:33|1.3867
12:39:34|1.3867
12:39:35|1.3867
12:39:36|1.3867
12:39:37|1.3867
12:39:38|1.3848
12:39:39|1.3852
12:39:40|1.3852
12:39:41|1.3852
12:39:42|1.3852
12:39:43|1.3852
12:39:45|1.3852
12:39:45|1.3852
12:39:47|1.3852
12:39:47|1.3852
12:39:48|1.3852
12:39:50|1.3852
12:39:51|1.3852
12:39:52|1.3852
12:39:52|1.3852
12:39:54|1.3852
12:39:55|1.3852
12:39:56|1.3852
12:39:56|1.3852
12:39:58|1.3852
12:39:58|1.3852
12:39:59|1.3852
12:40:00|1.3852
12:40:01|1.3852
12:40:04|1.3852
12:40:05|1.3861
12:40:07|1.3861
12:40:07|1.3861
12:40:08|1.3861
12:40:09|1.3861
12:40:11|1.3861
12:40:12|1.3861
12:40:13|1.3861
12:40:13|1.3861
12:40:15|1.3861
12:40:17|1.3861
12:40:17|1.3861
12:40:19|1.3861
12:40:21|1.3861
12:40:21|1.3861
12:40:23|1.3861
12:40:23|1.3861
12:40:25|1.3861
12:40:25|1.3861
12:40:27|1.3861
12:40:27|1.3861
12:40:28|1.3861
12:40:30|1.3861
12:40:31|1.3861
12:40:31|1.3861
12:40:33|1.3861
12:40:34|1.3861
12:40:34|1.3861
12:40:36|1.3861
12:40:37|1.3861
12:40:37|1.3861
12:40:39|1.3861
12:40:40|1.3861
12:40:41|1.3849
12:40:42|1.3849
12:40:43|1.3849
12:40:44|1.3849
12:40:45|1.3849
12:40:47|1.3849
12:40:47|1.3849
12:40:48|1.3849
12:40:49|1.3849
12:40:51|1.3849
12:40:51|1.3849
12:40:52|1.3849
12:40:54|1.3849
12:40:54|1.3849
12:40:55|1.3849
12:40:56|1.3849
12:40:57|1.3849
12:40:58|1.3849
12:41:00|1.3849
12:41:01|1.3849
12:41:02|1.3849
12:41:03|1.3849
12:41:04|1.3849
12:41:05|1.3849
12:41:07|1.3849
12:41:08|1.3849
12:41:10|1.3849
12:41:11|1.3849
12:41:11|1.3849
12:41:14|1.3849
12:41:14|1.3849
12:41:15|1.3849
12:41:17|1.3849
12:41:18|1.3849
12:41:19|1.3849
12:41:20|1.3849
12:41:21|1.3849
12:41:22|1.3849
12:41:23|1.3849
12:41:24|1.3849
12:41:25|1.3849
12:41:26|1.3849
12:41:27|1.3849
12:41:28|1.3849
12:41:29|1.3849
12:41:30|1.3849
12:41:31|1.3849
12:41:32|1.3849
12:41:33|1.385
12:41:34|1.385
12:41:35|1.385
12:41:36|1.385
12:41:37|1.385
12:41:38|1.385
12:41:39|1.385
12:41:40|1.385
12:41:41|1.385
12:41:42|1.385
12:41:43|1.385
12:41:44|1.385
12:41:45|1.385
12:41:46|1.385
12:41:47|1.385
12:41:48|1.385
12:41:49|1.385
12:41:50|1.385
12:41:51|1.385
12:41:52|1.385
12:41:53|1.385
12:41:54|1.385
12:41:55|1.385
12:41:56|1.385
12:41:57|1.385
12:41:58|1.385
12:41:59|1.385
12:42:00|1.385
12:42:01|1.385
12:42:02|1.385
12:42:03|1.385
12:42:04|1.385
12:42:05|1.385
12:42:07|1.385
12:42:08|1.385
12:42:10|1.385
12:42:11|1.385
12:42:13|1.385
12:42:14|1.385
12:42:15|1.385
12:42:16|1.385
12:42:17|1.385
12:42:19|1.385
12:42:20|1.385
12:42:21|1.385
12:42:22|1.3863
12:42:23|1.3863
12:42:24|1.3863
12:42:25|1.3883
12:42:26|1.3883
12:42:27|1.3883
12:42:28|1.3883
12:42:29|1.3883
12:42:30|1.3883
12:42:31|1.3883
12:42:32|1.387
12:42:33|1.387
12:42:34|1.387
12:42:35|1.387
12:42:36|1.387
12:42:37|1.387
12:42:38|1.387
12:42:39|1.387
12:42:40|1.387
12:42:41|1.387
12:42:42|1.387
12:42:43|1.387
12:42:44|1.387
12:42:45|1.387
12:42:46|1.387
12:42:47|1.387
12:42:48|1.387
12:42:49|1.387
12:42:50|1.387
12:42:51|1.387
12:42:52|1.387
12:42:53|1.387
12:42:55|1.3886
12:42:55|1.3886
12:42:56|1.3886
12:42:58|1.3886
12:42:58|1.3886
12:43:00|1.3886
12:43:01|1.3886
12:43:02|1.3886
12:43:03|1.3886
12:43:04|1.3897
12:43:05|1.3907
12:43:06|1.3908
12:43:08|1.3908
12:43:09|1.3918
12:43:11|1.3918
12:43:11|1.3923
12:43:13|1.3923
12:43:14|1.3923
12:43:15|1.3923
12:43:16|1.3923
12:43:17|1.3923
12:43:19|1.3928
12:43:20|1.3928
12:43:22|1.3928
12:43:22|1.3928
12:43:23|1.3928
12:43:25|1.3928
12:43:26|1.3928
12:43:27|1.3928
12:43:27|1.3919
12:43:29|1.3919
12:43:30|1.3919
12:43:31|1.3919
12:43:32|1.3919
12:43:34|1.3919
12:43:34|1.3919
12:43:35|1.3919
12:43:36|1.3919
12:43:37|1.3919
12:43:38|1.3919
12:43:39|1.3919
12:43:40|1.3919
12:43:41|1.3919
12:43:42|1.3919
12:43:43|1.3919
12:43:44|1.3919
12:43:45|1.3919
12:43:46|1.3919
12:43:47|1.3919
12:43:48|1.3919
12:43:49|1.3919
12:43:50|1.3919
12:43:51|1.3919
12:43:52|1.3919
12:43:53|1.3919
12:43:54|1.3943
12:43:55|1.3929
12:43:56|1.3928
12:43:57|1.3924
12:43:58|1.392
12:43:59|1.392
12:44:00|1.392
12:44:02|1.392
12:44:02|1.3914
12:44:03|1.3918
12:44:05|1.3918
12:44:06|1.3918
12:44:08|1.3918
12:44:09|1.3926
12:44:10|1.3926
12:44:11|1.3912
12:44:13|1.3912
12:44:13|1.3912
12:44:15|1.3912
12:44:16|1.3912
12:44:17|1.3912
12:44:17|1.3919
12:44:18|1.3919
12:44:19|1.3919
12:44:21|1.3922
12:44:22|1.3922
12:44:24|1.3922
12:44:24|1.3922
12:44:25|1.3922
12:44:26|1.3922
12:44:27|1.3922
12:44:28|1.3922
12:44:29|1.3922
12:44:30|1.3922
12:44:31|1.3922
12:44:32|1.3922
12:44:33|1.3922
12:44:34|1.3922
12:44:35|1.3922
12:44:36|1.3922
12:44:37|1.3922
12:44:38|1.3922
12:44:40|1.3922
12:44:41|1.3922
12:44:42|1.3922
12:44:43|1.3922
12:44:43|1.3922
12:44:45|1.3911
12:44:45|1.3911
12:44:47|1.3911
12:44:47|1.3911
12:44:49|1.3911
12:44:49|1.3911
12:44:51|1.3911
12:44:52|1.3911
12:44:52|1.3911
12:44:53|1.3911
12:44:54|1.3911
12:44:56|1.3911
12:44:57|1.3922
12:44:58|1.3922
12:44:58|1.3922
12:44:59|1.3922
12:45:01|1.3922
12:45:01|1.3922
12:45:04|1.3922
12:45:04|1.3943
12:45:05|1.3943
12:45:06|1.3943
12:45:08|1.3909
12:45:08|1.3941
12:45:11|1.3937
12:45:12|1.392
12:45:13|1.392
12:45:14|1.392
12:45:16|1.392
12:45:16|1.392
12:45:17|1.392
12:45:18|1.392
12:45:19|1.3952
12:45:21|1.3955
12:45:23|1.3911
12:45:23|1.3911
12:45:24|1.3911
12:45:26|1.3943
12:45:27|1.3943
12:45:27|1.3943
12:45:28|1.3943
12:45:30|1.3943
12:45:31|1.3943
12:45:32|1.3943
12:45:33|1.3929
12:45:34|1.3918
12:45:35|1.3918
12:45:36|1.3925
12:45:37|1.3906
12:45:38|1.3906
12:45:39|1.3941
12:45:40|1.3941
12:45:41|1.3897
12:45:42|1.3897
12:45:43|1.3897
12:45:44|1.3923
12:45:45|1.3923
12:45:46|1.3923
12:45:47|1.3923
12:45:48|1.3923
12:45:49|1.3923
12:45:50|1.3923
12:45:51|1.3923
12:45:52|1.3923
12:45:53|1.3923
12:45:54|1.3923
12:45:55|1.3923
12:45:56|1.3923
12:45:57|1.3923
12:45:58|1.3923
12:45:59|1.3923
12:46:00|1.3923
12:46:01|1.3932
12:46:02|1.3932
12:46:03|1.3932
12:46:04|1.3932
12:46:05|1.3932
12:46:06|1.3932
12:46:07|1.3932
12:46:09|1.3932
12:46:10|1.3932
12:46:12|1.3932
12:46:13|1.3932
12:46:14|1.3932
12:46:16|1.3932
12:46:17|1.3932
12:46:18|1.3932
12:46:20|1.3932
12:46:20|1.3932
12:46:22|1.3932
12:46:23|1.3932
12:46:24|1.3932
12:46:25|1.3932
12:46:26|1.3932
12:46:27|1.3932
12:46:28|1.3912
12:46:30|1.3926
12:46:30|1.3926
12:46:32|1.3926
12:46:32|1.3904
12:46:34|1.3904
12:46:35|1.3904
12:46:36|1.3904
12:46:37|1.3909
12:46:38|1.3909
12:46:39|1.3909
12:46:40|1.3909
12:46:41|1.3909
12:46:43|1.3909
12:46:43|1.3909
12:46:44|1.3909
12:46:46|1.3909
12:46:46|1.3909
12:46:47|1.3909
12:46:48|1.3909
12:46:49|1.3909
12:46:50|1.3909
12:46:51|1.3904
12:46:53|1.3904
12:46:53|1.3904
12:46:54|1.3904
12:46:55|1.3904
12:46:56|1.3904
12:46:57|1.3904
12:46:59|1.3904
12:46:59|1.3904
12:47:00|1.3904
12:47:02|1.3904
12:47:03|1.3904
12:47:03|1.3904
12:47:05|1.3923
12:47:06|1.3923
12:47:07|1.3923
12:47:08|1.3923
12:47:09|1.3923
12:47:10|1.3923
12:47:12|1.3923
12:47:13|1.3923
12:47:15|1.3923
12:47:16|1.3923
12:47:18|1.3923
12:47:18|1.3923
12:47:19|1.3923
12:47:21|1.3923
12:47:22|1.3923
12:47:23|1.3923
12:47:24|1.3923
12:47:25|1.3923
12:47:26|1.3923
12:47:26|1.3923
12:47:28|1.3923
12:47:28|1.3923
12:47:29|1.3923
12:47:31|1.3923
12:47:32|1.3905
12:47:33|1.3905
12:47:34|1.3905
12:47:35|1.3905
12:47:36|1.3905
12:47:37|1.3905
12:47:38|1.3905
12:47:40|1.3905
12:47:40|1.3905
12:47:42|1.3905
12:47:43|1.3905
12:47:45|1.3905
12:47:45|1.3905
12:47:46|1.3905
12:47:47|1.3905
12:47:48|1.3905
12:47:50|1.3905
12:47:50|1.3905
12:47:51|1.3905
12:47:52|1.3905
12:47:53|1.3905
12:47:55|1.3905
12:47:55|1.3905
12:47:56|1.3905
12:47:57|1.3905
12:47:58|1.3905
12:47:59|1.3905
12:48:00|1.3905
12:48:01|1.3904
12:48:03|1.3904
12:48:04|1.3905
12:48:05|1.3905
12:48:06|1.3905
12:48:07|1.3905
12:48:08|1.3905
12:48:09|1.3905
12:48:09|1.3905
12:48:11|1.3905
12:48:12|1.3905
12:48:14|1.3905
12:48:15|1.3905
12:48:16|1.3905
12:48:17|1.3905
12:48:18|1.3905
12:48:19|1.3905
12:48:20|1.3905
12:48:21|1.3905
12:48:22|1.3905
12:48:23|1.3905
12:48:24|1.3905
12:48:25|1.3905
12:48:26|1.3905
12:48:28|1.3905
12:48:28|1.3905
12:48:29|1.3905
12:48:30|1.3905
12:48:31|1.3905
12:48:32|1.3901
12:48:33|1.3901
12:48:34|1.3901
12:48:35|1.3901
12:48:36|1.3901
12:48:38|1.3901
12:48:38|1.3901
12:48:41|1.3905
12:48:41|1.3905
12:48:42|1.3905
12:48:43|1.3905
12:48:44|1.3905
12:48:45|1.3905
12:48:46|1.3905
12:48:47|1.3905
12:48:48|1.3905
12:48:49|1.3901
12:48:50|1.3901
12:48:51|1.3901
12:48:52|1.3901
12:48:53|1.3901
12:48:54|1.3901
12:48:55|1.3901
12:48:56|1.3901
12:48:57|1.3901
12:48:58|1.3901
12:48:59|1.3901
12:49:00|1.3901
12:49:01|1.3901
12:49:02|1.3883
12:49:03|1.3883
12:49:04|1.3883
12:49:05|1.3883
12:49:06|1.3883
12:49:07|1.3883
12:49:08|1.3883
12:49:09|1.3883
12:49:10|1.3883
12:49:12|1.3883
12:49:13|1.3883
12:49:15|1.3883
12:49:15|1.3883
12:49:16|1.3883
12:49:17|1.3883
12:49:18|1.3883
12:49:19|1.3883
12:49:20|1.3883
12:49:22|1.3883
12:49:24|1.3883
12:49:24|1.3883
12:49:25|1.3883
12:49:26|1.3883
12:49:27|1.3883
12:49:28|1.3883
12:49:29|1.3883
12:49:30|1.3883
12:49:31|1.3883
12:49:32|1.3883
12:49:33|1.3883
12:49:34|1.3883
12:49:35|1.3883
12:49:36|1.3883
12:49:37|1.3883
12:49:38|1.3883
12:49:40|1.3883
12:49:41|1.3883
12:49:42|1.3883
12:49:43|1.3883
12:49:44|1.3883
12:49:44|1.3883
12:49:45|1.3883
12:49:46|1.3871
12:49:47|1.3872
12:49:49|1.3872
12:49:50|1.3872
12:49:51|1.3872
12:49:52|1.3872
12:49:52|1.3872
12:49:54|1.3872
12:49:55|1.3859
12:49:55|1.3859
12:49:57|1.3859
12:49:58|1.3859
12:49:58|1.3859
12:49:59|1.3859
12:50:00|1.3859
12:50:01|1.3859
12:50:02|1.3855
12:50:04|1.3855
12:50:06|1.3855
12:50:07|1.3849
12:50:07|1.3849
12:50:10|1.3869
12:50:10|1.3869
12:50:11|1.3869
12:50:12|1.3869
12:50:14|1.3869
12:50:15|1.3869
12:50:17|1.3869
12:50:17|1.3869
12:50:19|1.3869
12:50:20|1.3869
12:50:22|1.3869
12:50:23|1.3869
12:50:24|1.3869
12:50:25|1.3869
12:50:26|1.3869
12:50:27|1.3869
12:50:28|1.3869
12:50:29|1.3869
12:50:29|1.3869
12:50:30|1.3869
12:50:32|1.3869
12:50:33|1.3869
12:50:34|1.3869
12:50:34|1.3869
12:50:35|1.3869
12:50:37|1.3869
12:50:39|1.3869
12:50:39|1.3869
12:50:41|1.3869
12:50:42|1.3869
12:50:43|1.3869
12:50:43|1.3869
12:50:44|1.3869
12:50:46|1.3869
12:50:46|1.3869
12:50:48|1.3869
12:50:48|1.3869
12:50:50|1.3869
12:50:51|1.3869
12:50:52|1.3869
12:50:53|1.3869
12:50:54|1.3869
12:50:55|1.3869
12:50:56|1.3869
12:50:57|1.3869
12:50:57|1.3869
12:50:58|1.3869
12:51:00|1.3869
12:51:01|1.3869
12:51:02|1.3869
12:51:03|1.3874
12:51:04|1.3874
12:51:05|1.3874
12:51:06|1.3874
12:51:07|1.3874
12:51:08|1.3874
12:51:09|1.3874
12:51:10|1.3874
12:51:11|1.3874
12:51:12|1.3874
12:51:14|1.3874
12:51:16|1.3874
12:51:16|1.3874
12:51:18|1.3874
12:51:18|1.3874
12:51:21|1.3874
12:51:21|1.3874
12:51:22|1.3874
12:51:23|1.3874
12:51:24|1.3874
12:51:26|1.3874
12:51:27|1.3874
12:51:28|1.3874
12:51:30|1.3854
12:51:30|1.3855
12:51:31|1.3855
12:51:32|1.3855
12:51:33|1.3855
12:51:34|1.3855
12:51:35|1.3855
12:51:36|1.3855
12:51:37|1.3855
12:51:38|1.3855
12:51:40|1.3855
12:51:42|1.3855
12:51:42|1.3855
12:51:43|1.3855
12:51:44|1.3855
12:51:45|1.3855
12:51:46|1.3855
12:51:47|1.3855
12:51:48|1.3855
12:51:49|1.3855
12:51:50|1.3855
12:51:51|1.3855
12:51:52|1.3855
12:51:53|1.3855
12:51:54|1.3855
12:51:55|1.3855
12:51:56|1.3855
12:51:57|1.3855
12:51:58|1.3855
12:51:59|1.3855
12:52:00|1.3855
12:52:01|1.3855
12:52:02|1.3855
12:52:03|1.3855
12:52:04|1.3855
12:52:05|1.3855
12:52:06|1.3855
12:52:07|1.3855
12:52:08|1.3855
12:52:09|1.3855
12:52:11|1.3855
12:52:11|1.3855
12:52:13|1.3855
12:52:15|1.3855
12:52:16|1.3855
12:52:17|1.3855
12:52:19|1.3855
12:52:20|1.3867
12:52:22|1.3867
12:52:22|1.3867
12:52:23|1.3867
12:52:24|1.3867
12:52:25|1.3867
12:52:26|1.3867
12:52:28|1.3867
12:52:30|1.3867
12:52:30|1.3867
12:52:31|1.3867
12:52:32|1.3867
12:52:33|1.3867
12:52:34|1.3867
12:52:35|1.3867
12:52:36|1.3867
12:52:37|1.3867
12:52:38|1.3867
12:52:39|1.3867
12:52:40|1.3867
12:52:41|1.3867
12:52:42|1.3867
12:52:43|1.3867
12:52:44|1.3867
12:52:45|1.3867
12:52:46|1.3867
12:52:47|1.3867
12:52:49|1.3867
12:52:50|1.385
12:52:51|1.385
12:52:52|1.385
12:52:53|1.385
12:52:54|1.385
12:52:55|1.385
12:52:56|1.385
12:52:57|1.385
12:52:58|1.385
12:52:59|1.385
12:53:00|1.385
12:53:01|1.385
12:53:02|1.385
12:53:03|1.385
12:53:05|1.385
12:53:06|1.385
12:53:07|1.385
12:53:08|1.385
12:53:09|1.385
12:53:10|1.385
12:53:11|1.385
12:53:12|1.385
12:53:13|1.385
12:53:14|1.385
12:53:15|1.385
12:53:17|1.385
12:53:18|1.385
12:53:18|1.385
12:53:19|1.385
12:53:21|1.385
12:53:21|1.385
12:53:23|1.385
12:53:24|1.385
12:53:25|1.385
12:53:26|1.3845
12:53:27|1.3845
12:53:28|1.3845
12:53:30|1.3845
12:53:30|1.3845
12:53:32|1.3845
12:53:33|1.3845
12:53:34|1.3845
12:53:36|1.3845
12:53:37|1.3845
12:53:37|1.3845
12:53:38|1.3849
12:53:40|1.3849
12:53:41|1.3849
12:53:42|1.3849
12:53:43|1.3849
12:53:44|1.3849
12:53:45|1.3849
12:53:47|1.3849
12:53:47|1.3849
12:53:48|1.3849
12:53:49|1.3849
12:53:50|1.3849
12:53:52|1.3849
12:53:53|1.3849
12:53:53|1.3849
12:53:54|1.3849
12:53:56|1.3849
12:53:57|1.3849
12:53:58|1.3849
12:53:59|1.3849
12:54:00|1.3849
12:54:01|1.3849
12:54:02|1.3849
12:54:03|1.3849
12:54:04|1.3849
12:54:05|1.3849
12:54:06|1.3849
12:54:08|1.3865
12:54:09|1.3865
12:54:10|1.3848
12:54:11|1.3848
12:54:12|1.3848
12:54:14|1.3878
12:54:15|1.3878
12:54:15|1.3878
12:54:17|1.3878
12:54:19|1.3878
12:54:19|1.3878
12:54:21|1.3903
12:54:22|1.3903
12:54:23|1.3903
12:54:24|1.3903
12:54:25|1.3903
12:54:26|1.3903
12:54:28|1.3903
12:54:29|1.3903
12:54:30|1.3903
12:54:31|1.3903
12:54:32|1.3903
12:54:33|1.3903
12:54:35|1.3903
12:54:36|1.3903
12:54:37|1.3903
12:54:38|1.3903
12:54:39|1.3903
12:54:40|1.3903
12:54:41|1.3903
12:54:42|1.3903
12:54:43|1.3903
12:54:44|1.3903
12:54:45|1.3903
12:54:46|1.3903
12:54:47|1.3903
12:54:48|1.3903
12:54:49|1.3903
12:54:50|1.3903
12:54:52|1.3903
12:54:53|1.3903
12:54:53|1.3903
12:54:54|1.3903
12:54:55|1.3903
12:54:56|1.3903
12:54:58|1.3903
12:54:59|1.3903
12:55:00|1.3903
12:55:01|1.3903
12:55:02|1.3903
12:55:03|1.3903
12:55:04|1.3903
12:55:05|1.3903
12:55:07|1.3903
12:55:07|1.3903
12:55:08|1.3903
12:55:10|1.3903
12:55:11|1.3903
12:55:12|1.3903
12:55:13|1.3903
12:55:14|1.3903
12:55:15|1.3903
12:55:16|1.3903
12:55:17|1.3903
12:55:19|1.3903
12:55:20|1.3903
12:55:22|1.3903
12:55:22|1.3903
12:55:23|1.3903
12:55:24|1.3903
12:55:26|1.3903
12:55:27|1.3903
12:55:28|1.3903
12:55:29|1.3903
12:55:30|1.3903
12:55:31|1.3903
12:55:32|1.3903
12:55:33|1.3903
12:55:34|1.3903
12:55:35|1.3903
12:55:36|1.3903
12:55:37|1.3903
12:55:38|1.3903
12:55:39|1.3903
12:55:40|1.3903
12:55:42|1.3903
12:55:42|1.3903
12:55:43|1.3903
12:55:45|1.3903
12:55:45|1.3903
12:55:46|1.3903
12:55:47|1.3903
12:55:48|1.3903
12:55:49|1.3903
12:55:50|1.3903
12:55:51|1.3903
12:55:53|1.3903
12:55:53|1.3903
12:55:55|1.3903
12:55:56|1.3903
12:55:57|1.3903
12:55:57|1.3903
12:55:58|1.3903
12:56:00|1.3903
12:56:00|1.3903
12:56:01|1.3903
12:56:03|1.3903
12:56:04|1.3903
12:56:05|1.3903
12:56:06|1.3903
12:56:07|1.3903
12:56:08|1.3903
12:56:09|1.3903
12:56:10|1.3903
12:56:12|1.3903
12:56:13|1.3865
12:56:14|1.3865
12:56:15|1.3865
12:56:15|1.3865
12:56:17|1.3865
12:56:18|1.3865
12:56:19|1.3865
12:56:21|1.3865
12:56:22|1.3865
12:56:23|1.3865
12:56:25|1.3865
12:56:26|1.3865
12:56:27|1.3865
12:56:28|1.3865
12:56:29|1.3865
12:56:30|1.3881
12:56:31|1.3881
12:56:32|1.3881
12:56:33|1.3881
12:56:34|1.3881
12:56:35|1.3881
12:56:36|1.3881
12:56:37|1.3881
12:56:38|1.3881
12:56:39|1.3881
12:56:40|1.3881
12:56:41|1.3881
12:56:43|1.3881
12:56:43|1.3881
12:56:45|1.3881
12:56:45|1.3881
12:56:46|1.3881
12:56:48|1.3881
12:56:48|1.3881
12:56:49|1.3881
12:56:50|1.3881
12:56:52|1.3881
12:56:53|1.3881
12:56:54|1.3881
12:56:55|1.3881
12:56:56|1.3881
12:56:57|1.3881
12:56:58|1.3881
12:56:59|1.3881
12:57:00|1.3881
12:57:01|1.3881
12:57:02|1.3881
12:57:04|1.3881
12:57:05|1.3881
12:57:05|1.3881
12:57:07|1.3881
12:57:08|1.3881
12:57:09|1.3881
12:57:10|1.3881
12:57:11|1.3881
12:57:12|1.3881
12:57:13|1.3881
12:57:14|1.3881
12:57:14|1.3881
12:57:16|1.3881
12:57:17|1.3881
12:57:18|1.3881
12:57:20|1.3881
12:57:21|1.3881
12:57:22|1.3881
12:57:23|1.3881
12:57:25|1.3881
12:57:25|1.3881
12:57:26|1.3881
12:57:27|1.3881
12:57:29|1.3881
12:57:31|1.3881
12:57:32|1.3881
12:57:32|1.3881
12:57:33|1.3881
12:57:34|1.3881
12:57:35|1.3881
12:57:36|1.3881
12:57:38|1.3901
12:57:39|1.3882
12:57:40|1.3882
12:57:41|1.3882
12:57:42|1.3882
12:57:43|1.3882
12:57:44|1.3882
12:57:45|1.3882
12:57:46|1.3882
12:57:48|1.3882
12:57:48|1.3882
12:57:49|1.3882
12:57:51|1.3882
12:57:52|1.3882
12:57:53|1.3882
12:57:54|1.3882
12:57:55|1.3882
12:57:56|1.3882
12:57:57|1.3882
12:57:58|1.3882
12:57:59|1.3882
12:58:00|1.3882
12:58:02|1.3882
12:58:02|1.3882
12:58:03|1.3882
12:58:04|1.3882
12:58:05|1.3882
12:58:06|1.3882
12:58:07|1.3873
12:58:08|1.3873
12:58:09|1.3871
12:58:10|1.3871
12:58:11|1.3871
12:58:12|1.3871
12:58:13|1.3871
12:58:14|1.3871
12:58:15|1.3871
12:58:17|1.3871
12:58:17|1.3871
12:58:18|1.3871
12:58:20|1.3871
12:58:22|1.3871
12:58:23|1.3871
12:58:23|1.3871
12:58:25|1.3871
12:58:25|1.3871
12:58:27|1.3871
12:58:27|1.3871
12:58:29|1.3871
12:58:31|1.3882
12:58:31|1.3882
12:58:32|1.3882
12:58:34|1.3873
12:58:35|1.3873
12:58:36|1.3873
12:58:37|1.3873
12:58:38|1.3873
12:58:39|1.3873
12:58:40|1.3873
12:58:41|1.3873
12:58:42|1.3873
12:58:43|1.3873
12:58:44|1.3873
12:58:45|1.3873
12:58:46|1.3873
12:58:47|1.3873
12:58:48|1.3873
12:58:49|1.3873
12:58:50|1.3873
12:58:51|1.3873
12:58:52|1.3873
12:58:53|1.3873
12:58:54|1.3873
12:58:55|1.3873
12:58:56|1.3873
12:58:57|1.3873
12:58:58|1.3873
12:58:59|1.3873
12:59:00|1.3873
12:59:01|1.3873
12:59:02|1.3873
12:59:03|1.3873
12:59:04|1.3873
12:59:06|1.3873
12:59:07|1.3873
12:59:09|1.3873
12:59:09|1.3873
12:59:11|1.3873
12:59:11|1.3873
12:59:13|1.3873
12:59:14|1.3873
12:59:15|1.3873
12:59:17|1.3873
12:59:17|1.3873
12:59:18|1.3873
12:59:19|1.3873
12:59:20|1.3873
12:59:22|1.3883
12:59:23|1.3883
12:59:23|1.3883
12:59:25|1.3883
12:59:25|1.3883
12:59:27|1.3883
12:59:28|1.3883
12:59:29|1.3883
12:59:31|1.3883
12:59:31|1.3883
12:59:32|1.3883
12:59:33|1.3883
12:59:34|1.3883
12:59:36|1.3883
12:59:36|1.3883
12:59:37|1.3883
12:59:39|1.3883
12:59:39|1.3883
12:59:41|1.3862
12:59:42|1.3862
12:59:42|1.3862
12:59:44|1.3862
12:59:46|1.3862
12:59:46|1.3862
12:59:47|1.3862
12:59:48|1.3862
12:59:49|1.3862
12:59:50|1.3862
12:59:51|1.3862
12:59:52|1.3862
12:59:53|1.3862
12:59:54|1.3862
12:59:56|1.3862
12:59:57|1.3862
12:59:58|1.3862
12:59:58|1.3848
13:00:00|1.3848
13:00:00|1.3848
13:00:01|1.3848
13:00:03|1.3848
13:00:03|1.3848
13:00:06|1.3872
13:00:06|1.3872
13:00:07|1.3872
13:00:09|1.3872
13:00:10|1.3872
13:00:11|1.3872
13:00:12|1.389
13:00:13|1.389
13:00:14|1.389
13:00:15|1.389
13:00:16|1.3919
13:00:16|1.3919
13:00:18|1.3919
13:00:18|1.3927
13:00:20|1.3956
13:00:21|1.3954
13:00:21|1.3932
13:00:24|1.3919
13:00:25|1.3919
13:00:26|1.3919
13:00:28|1.3919
13:00:28|1.3919
13:00:29|1.3919
13:00:30|1.3919
13:00:31|1.3919
13:00:32|1.3919
13:00:33|1.3919
13:00:34|1.395
13:00:35|1.3926
13:00:36|1.392
13:00:38|1.392
13:00:38|1.392
13:00:40|1.392
13:00:40|1.392
13:00:42|1.3917
13:00:43|1.3917
13:00:45|1.3917
13:00:45|1.3917
13:00:46|1.392
13:00:47|1.392
13:00:48|1.392
13:00:49|1.392
13:00:50|1.392
13:00:51|1.392
13:00:52|1.392
13:00:54|1.392
13:00:55|1.392
13:00:56|1.392
13:00:57|1.392
13:00:58|1.392
13:00:59|1.392
13:01:00|1.392
13:01:01|1.392
13:01:02|1.3917
13:01:02|1.3917
13:01:04|1.394
13:01:05|1.394
13:01:06|1.394
13:01:07|1.394
13:01:08|1.394
13:01:09|1.394
13:01:10|1.394
13:01:11|1.394
13:01:12|1.394
13:01:13|1.394
13:01:14|1.39
13:01:15|1.39
13:01:16|1.3898
13:01:16|1.3898
13:01:17|1.3898
13:01:18|1.3898
13:01:19|1.3898
13:01:21|1.3898
13:01:22|1.3898
13:01:23|1.3898
13:01:24|1.3898
13:01:26|1.3898
13:01:27|1.3898
13:01:28|1.3898
13:01:30|1.3898
13:01:31|1.3898
13:01:32|1.3898
13:01:32|1.39
13:01:33|1.39
13:01:35|1.39
13:01:36|1.39
13:01:37|1.39
13:01:37|1.3912
13:01:39|1.3912
13:01:40|1.3912
13:01:40|1.3912
13:01:42|1.3912
13:01:43|1.3912
13:01:44|1.3912
13:01:45|1.3912
13:01:46|1.3912
13:01:47|1.3912
13:01:48|1.3912
13:01:49|1.3912
13:01:50|1.3912
13:01:51|1.3912
13:01:52|1.3912
13:01:53|1.3912
13:01:53|1.3912
13:01:54|1.3912
13:01:56|1.3912
13:01:56|1.3912
13:01:57|1.3912
13:01:59|1.3912
13:01:59|1.3912
13:02:01|1.3912
13:02:02|1.3912
13:02:03|1.3912
13:02:05|1.3912
13:02:05|1.3912
13:02:06|1.3912
13:02:07|1.3912
13:02:08|1.3912
13:02:10|1.3912
13:02:11|1.3912
13:02:12|1.3912
13:02:13|1.3912
13:02:14|1.3912
13:02:15|1.3912
13:02:15|1.3912
13:02:17|1.3922
13:02:17|1.3899
13:02:19|1.3918
13:02:19|1.3918
13:02:21|1.3944
13:02:21|1.3942
13:02:23|1.3942
13:02:23|1.3942
13:02:26|1.3942
13:02:27|1.3942
13:02:28|1.3942
13:02:29|1.3942
13:02:31|1.3942
13:02:32|1.3942
13:02:33|1.3942
13:02:34|1.3942
13:02:35|1.3942
13:02:36|1.3942
13:02:37|1.3942
13:02:38|1.3942
13:02:39|1.3942
13:02:40|1.3942
13:02:41|1.3942
13:02:42|1.3942
13:02:43|1.3942
13:02:44|1.3942
13:02:45|1.3942
13:02:46|1.3942
13:02:47|1.3942
13:02:48|1.3942
13:02:49|1.3942
13:02:50|1.3942
13:02:51|1.3978
13:02:52|1.3986
13:02:53|1.3986
13:02:54|1.3986
13:02:55|1.3986
13:02:56|1.3998
13:02:57|1.4
13:02:58|1.3973
13:02:59|1.3973
13:03:00|1.3973
13:03:01|1.3973
13:03:03|1.4
13:03:03|1.4
13:03:05|1.4
13:03:06|1.4
13:03:07|1.4019
13:03:09|1.4012
13:03:10|1.4017
13:03:11|1.4017
13:03:11|1.4027
13:03:12|1.4045
13:03:14|1.4045
13:03:15|1.4024
13:03:16|1.4024
13:03:17|1.4024
13:03:18|1.4024
13:03:19|1.4044
13:03:20|1.402
13:03:21|1.402
13:03:22|1.402
13:03:23|1.402
13:03:24|1.4044
13:03:25|1.4044
13:03:26|1.4044
13:03:27|1.4044
13:03:29|1.4044
13:03:30|1.4044
13:03:32|1.4044
13:03:32|1.4044
13:03:34|1.4032
13:03:35|1.4032
13:03:36|1.4032
13:03:37|1.4032
13:03:39|1.4032
13:03:39|1.4032
13:03:41|1.4032
13:03:43|1.4032
13:03:43|1.4032
13:03:45|1.4032
13:03:45|1.4032
13:03:46|1.4026
13:03:48|1.4026
13:03:49|1.4026
13:03:50|1.4026
13:03:51|1.4026
13:03:52|1.4026
13:03:53|1.4026
13:03:54|1.4026
13:03:55|1.4044
13:03:56|1.4047
13:03:57|1.4047
13:03:58|1.4047
13:03:59|1.4047
13:04:00|1.4047
13:04:01|1.405
13:04:02|1.405
13:04:03|1.405
13:04:05|1.405
13:04:06|1.405
13:04:06|1.405
13:04:08|1.405
13:04:09|1.405
13:04:10|1.405
13:04:11|1.4039
13:04:11|1.4039
13:04:12|1.4039
13:04:13|1.4039
13:04:15|1.4039
13:04:16|1.4039
13:04:16|1.4039
13:04:18|1.4039
13:04:18|1.4047
13:04:20|1.4056
13:04:20|1.4056
13:04:21|1.4056
13:04:23|1.4056
13:04:24|1.4056
13:04:25|1.4056
13:04:26|1.4056
13:04:27|1.4056
13:04:28|1.4056
13:04:29|1.4056
13:04:30|1.4056
13:04:32|1.4056
13:04:32|1.4056
13:04:34|1.4059
13:04:35|1.4059
13:04:36|1.4091
13:04:37|1.4091
13:04:39|1.4091
13:04:40|1.4091
13:04:41|1.4091
13:04:42|1.409
13:04:42|1.409
13:04:44|1.409
13:04:44|1.409
13:04:46|1.409
13:04:47|1.409
13:04:48|1.409
13:04:49|1.409
13:04:50|1.4049
13:04:51|1.4049
13:04:52|1.4049
13:04:53|1.4049
13:04:55|1.4049
13:04:55|1.4049
13:04:56|1.4049
13:04:57|1.4049
13:04:58|1.4049
13:04:59|1.4067
13:05:00|1.4067
13:05:02|1.4067
13:05:02|1.4067
13:05:03|1.4067
13:05:05|1.4067
13:05:06|1.4067
13:05:07|1.4067
13:05:08|1.4067
13:05:09|1.4067
13:05:10|1.41
13:05:11|1.4102
13:05:12|1.4104
13:05:13|1.4115
13:05:15|1.4115
13:05:15|1.4115
13:05:16|1.4118
13:05:17|1.4121
13:05:18|1.4127
13:05:19|1.4127
13:05:21|1.4151
13:05:22|1.414
13:05:23|1.414
13:05:25|1.4154
13:05:25|1.4154
13:05:26|1.4135
13:05:28|1.4135
13:05:29|1.4135
13:05:31|1.4135
13:05:31|1.4135
13:05:32|1.4135
13:05:33|1.4135
13:05:34|1.4135
13:05:36|1.4116
13:05:37|1.4116
13:05:39|1.4116
13:05:39|1.4116
13:05:40|1.4116
13:05:41|1.4122
13:05:42|1.4122
13:05:43|1.4122
13:05:44|1.4122
13:05:45|1.4134
13:05:46|1.4138
13:05:47|1.4118
13:05:48|1.41
13:05:49|1.41
13:05:50|1.41
13:05:51|1.41
13:05:52|1.41
13:05:53|1.4117
13:05:54|1.4117
13:05:55|1.4117
13:05:56|1.4117
13:05:57|1.4117
13:05:58|1.4117
13:05:59|1.4117
13:06:00|1.4096
13:06:01|1.4096
13:06:02|1.4096
13:06:04|1.4041
13:06:05|1.4041
13:06:06|1.4041
13:06:07|1.4041
13:06:08|1.4041
13:06:09|1.4041
13:06:09|1.4041
13:06:11|1.4041
13:06:12|1.4041
13:06:13|1.4041
13:06:14|1.4041
13:06:15|1.4041
13:06:16|1.4062
13:06:17|1.4062
13:06:18|1.4062
13:06:19|1.4062
13:06:20|1.4062
13:06:22|1.4062
13:06:22|1.4062
13:06:23|1.4062
13:06:24|1.4062
13:06:25|1.4062
13:06:26|1.4062
13:06:27|1.4062
13:06:29|1.4062
13:06:30|1.4062
13:06:32|1.4069
13:06:32|1.4069
13:06:34|1.4039
13:06:35|1.4039
13:06:36|1.4032
13:06:37|1.4025
13:06:37|1.4025
13:06:39|1.4025
13:06:40|1.4025
13:06:41|1.4025
13:06:42|1.4025
13:06:43|1.4036
13:06:44|1.4036
13:06:45|1.4036
13:06:46|1.4036
13:06:48|1.4036
13:06:48|1.4036
13:06:49|1.4036
13:06:50|1.4036
13:06:52|1.4036
13:06:53|1.4036
13:06:53|1.4036
13:06:55|1.4036
13:06:56|1.4036
13:06:57|1.4036
13:06:58|1.4036
13:06:58|1.4036
13:06:59|1.4036
13:07:01|1.4036
13:07:02|1.4036
13:07:02|1.4036
13:07:04|1.4036
13:07:06|1.4036
13:07:06|1.4036
13:07:07|1.4036
13:07:08|1.4036
13:07:09|1.4036
13:07:10|1.4036
13:07:11|1.4036
13:07:12|1.4036
13:07:13|1.4036
13:07:15|1.4036
13:07:16|1.4036
13:07:17|1.4036
13:07:18|1.4061
13:07:18|1.4061
13:07:20|1.4061
13:07:20|1.4061
13:07:22|1.4061
13:07:23|1.4061
13:07:24|1.4061
13:07:25|1.4061
13:07:25|1.4061
13:07:27|1.4061
13:07:27|1.4061
13:07:28|1.4061
13:07:30|1.4061
13:07:31|1.4061
13:07:31|1.4061
13:07:33|1.4061
13:07:35|1.4061
13:07:36|1.4061
13:07:37|1.4061
13:07:38|1.4061
13:07:38|1.4061
13:07:39|1.4061
13:07:40|1.404
13:07:42|1.3987
13:07:43|1.3979
13:07:43|1.3996
13:07:45|1.3996
13:07:46|1.3996
13:07:47|1.3987
13:07:48|1.3987
13:07:49|1.3987
13:07:49|1.3987
13:07:51|1.3987
13:07:51|1.3987
13:07:52|1.3987
13:07:54|1.3987
13:07:55|1.3987
13:07:56|1.3987
13:07:57|1.3987
13:07:58|1.3987
13:07:58|1.3987
13:07:59|1.3968
13:08:01|1.3968
13:08:02|1.3968
13:08:03|1.3968
13:08:04|1.3968
13:08:05|1.3968
13:08:06|1.3968
13:08:08|1.3968
13:08:09|1.3968
13:08:10|1.3998
13:08:11|1.3958
13:08:12|1.3958
13:08:13|1.3958
13:08:14|1.3991
13:08:16|1.3991
13:08:18|1.3991
13:08:18|1.3991
13:08:19|1.4003
13:08:20|1.4003
13:08:22|1.4003
13:08:23|1.4003
13:08:24|1.4003
13:08:25|1.4003
13:08:26|1.4003
13:08:26|1.4003
13:08:28|1.4003
13:08:28|1.4003
13:08:30|1.4003
13:08:31|1.4003
13:08:32|1.3985
13:08:34|1.3985
13:08:34|1.3985
13:08:36|1.3985
13:08:36|1.3985
13:08:38|1.3985
13:08:39|1.3985
13:08:39|1.3985
13:08:40|1.3985
13:08:42|1.3985
13:08:42|1.3985
13:08:44|1.3985
13:08:44|1.3985
13:08:45|1.3985
13:08:46|1.3987
13:08:47|1.3987
13:08:50|1.3987
13:08:50|1.3987
13:08:51|1.3987
13:08:52|1.3987
13:08:53|1.3987
13:08:54|1.3987
13:08:55|1.3987
13:08:56|1.3987
13:08:57|1.3987
13:08:58|1.3987
13:08:59|1.3987
13:09:00|1.3987
13:09:01|1.3987
13:09:02|1.3987
13:09:03|1.3987
13:09:04|1.4013
13:09:05|1.4013
13:09:07|1.3995
13:09:08|1.3995
13:09:09|1.3995
13:09:10|1.3995
13:09:12|1.3995
13:09:13|1.3995
13:09:14|1.3995
13:09:15|1.3999
13:09:16|1.3999
13:09:17|1.3999
13:09:17|1.3999
13:09:19|1.3999
13:09:19|1.3999
13:09:20|1.3991
13:09:22|1.3991
13:09:22|1.3991
13:09:24|1.3992
13:09:25|1.3992
13:09:26|1.3992
13:09:27|1.3992
13:09:28|1.3992
13:09:28|1.3992
13:09:29|1.3992
13:09:31|1.4008
13:09:33|1.4008
13:09:34|1.4008
13:09:36|1.3988
13:09:37|1.3988
13:09:38|1.3988
13:09:39|1.3988
13:09:40|1.3988
13:09:41|1.3988
13:09:43|1.4001
13:09:44|1.3999
13:09:45|1.3999
13:09:45|1.3999
13:09:46|1.399
13:09:47|1.399
13:09:49|1.399
13:09:49|1.399
13:09:51|1.399
13:09:52|1.399
13:09:53|1.399
13:09:54|1.399
13:09:55|1.399
13:09:56|1.399
13:09:57|1.399
13:09:58|1.399
13:09:59|1.399
13:10:00|1.399
13:10:02|1.3985
13:10:02|1.3985
13:10:03|1.3985
13:10:04|1.3985
13:10:06|1.3985
13:10:07|1.3985
13:10:08|1.3985
13:10:09|1.3973
13:10:10|1.3973
13:10:11|1.3973
13:10:12|1.3973
13:10:13|1.3973
13:10:14|1.3973
13:10:15|1.3973
13:10:16|1.3973
13:10:17|1.3973
13:10:18|1.3973
13:10:19|1.3973
13:10:20|1.3973
13:10:21|1.3973
13:10:22|1.3973
13:10:23|1.3973
13:10:24|1.3973
13:10:25|1.3973
13:10:26|1.3973
13:10:27|1.3957
13:10:28|1.3957
13:10:29|1.3957
13:10:30|1.3957
13:10:31|1.3957
13:10:32|1.3957
13:10:34|1.398
13:10:35|1.398
13:10:35|1.398
13:10:37|1.398
13:10:37|1.398
13:10:39|1.398
13:10:40|1.398
13:10:41|1.398
13:10:42|1.3969
13:10:43|1.3969
13:10:44|1.3969
13:10:46|1.3969
13:10:47|1.3969
13:10:48|1.3972
13:10:49|1.3972
13:10:50|1.3972
13:10:51|1.3972
13:10:52|1.3972
13:10:53|1.3972
13:10:54|1.3972
13:10:55|1.3972
13:10:57|1.3972
13:10:57|1.3972
13:10:58|1.3972
13:10:59|1.3972
13:11:00|1.3972
13:11:02|1.3972
13:11:03|1.3972
13:11:03|1.3972
13:11:05|1.3972
13:11:07|1.3972
13:11:08|1.3972
13:11:09|1.3972
13:11:10|1.3972
13:11:11|1.3972
13:11:12|1.3972
13:11:13|1.3972
13:11:14|1.3972
13:11:15|1.397
13:11:16|1.397
13:11:17|1.3947
13:11:18|1.3947
13:11:19|1.3947
13:11:20|1.3958
13:11:21|1.3958
13:11:22|1.3958
13:11:23|1.3958
13:11:24|1.3958
13:11:25|1.3958
13:11:26|1.3958
13:11:27|1.3958
13:11:28|1.3958
13:11:29|1.3958
13:11:30|1.3958
13:11:31|1.3958
13:11:32|1.3941
13:11:33|1.3941
13:11:35|1.3941
13:11:36|1.3941
13:11:37|1.3941
13:11:38|1.3941
13:11:39|1.3941
13:11:40|1.3941
13:11:40|1.3941
13:11:41|1.3941
13:11:42|1.3941
13:11:44|1.3941
13:11:45|1.3941
13:11:45|1.3941
13:11:47|1.3954
13:11:48|1.3954
13:11:49|1.3954
13:11:51|1.3954
13:11:51|1.3954
13:11:52|1.3954
13:11:54|1.3954
13:11:55|1.3954
13:11:56|1.3954
13:11:57|1.3954
13:11:58|1.3954
13:11:59|1.3954
13:12:00|1.3954
13:12:01|1.3954
13:12:02|1.3954
13:12:04|1.3954
13:12:05|1.3954
13:12:05|1.3954
13:12:06|1.3954
13:12:08|1.3954
13:12:09|1.3954
13:12:10|1.3954
13:12:10|1.3954
13:12:12|1.3954
13:12:13|1.3954
13:12:14|1.3954
13:12:15|1.3954
13:12:16|1.3954
13:12:18|1.3954
13:12:18|1.3954
13:12:20|1.3954
13:12:21|1.3954
13:12:22|1.3943
13:12:23|1.3943
13:12:24|1.3943
13:12:25|1.3943
13:12:26|1.3943
13:12:27|1.3943
13:12:28|1.3943
13:12:29|1.3943
13:12:30|1.3943
13:12:31|1.3943
13:12:32|1.3943
13:12:33|1.3943
13:12:34|1.3943
13:12:35|1.395
13:12:36|1.395
13:12:37|1.395
13:12:39|1.395
13:12:40|1.395
13:12:41|1.395
13:12:42|1.395
13:12:43|1.395
13:12:44|1.395
13:12:45|1.395
13:12:46|1.3934
13:12:47|1.3934
13:12:48|1.3934
13:12:49|1.3934
13:12:50|1.3934
13:12:52|1.3934
13:12:52|1.3934
13:12:53|1.3934
13:12:55|1.3934
13:12:55|1.3934
13:12:56|1.3934
13:12:57|1.3934
13:12:58|1.3934
13:13:00|1.3934
13:13:01|1.394
13:13:01|1.3926
13:13:03|1.3926
13:13:04|1.3936
13:13:05|1.3936
13:13:06|1.3936
13:13:08|1.3936
13:13:08|1.3936
13:13:10|1.3936
13:13:11|1.3936
13:13:12|1.3936
13:13:13|1.3936
13:13:14|1.3936
13:13:15|1.3936
13:13:16|1.3957
13:13:17|1.3957
13:13:18|1.396
13:13:19|1.3971
13:13:20|1.3971
13:13:22|1.3971
13:13:23|1.3971
13:13:24|1.3971
13:13:24|1.3971
13:13:26|1.3971
13:13:26|1.3971
13:13:28|1.3971
13:13:28|1.3971
13:13:30|1.3971
13:13:30|1.3971
13:13:31|1.3961
13:13:32|1.3961
13:13:34|1.3961
13:13:34|1.3961
13:13:36|1.3961
13:13:37|1.3961
13:13:39|1.3961
13:13:40|1.3932
13:13:41|1.3932
13:13:42|1.3932
13:13:44|1.3932
13:13:45|1.3932
13:13:46|1.3932
13:13:47|1.3932
13:13:49|1.3932
13:13:49|1.3924
13:13:50|1.3924
13:13:51|1.3924
13:13:52|1.3924
13:13:54|1.3911
13:13:55|1.3911
13:13:56|1.3911
13:13:57|1.3911
13:13:58|1.3911
13:13:59|1.3911
13:14:00|1.3911
13:14:01|1.3911
13:14:02|1.3911
13:14:03|1.3911
13:14:05|1.3911
13:14:05|1.3911
13:14:06|1.3911
13:14:08|1.3911
13:14:09|1.3911
13:14:10|1.3911
13:14:11|1.3911
13:14:12|1.3911
13:14:13|1.3911
13:14:15|1.3911
13:14:15|1.3911
13:14:16|1.3911
13:14:17|1.3911
13:14:18|1.3911
13:14:19|1.3911
13:14:21|1.3911
13:14:21|1.3911
13:14:22|1.3911
13:14:23|1.3911
13:14:24|1.3911
13:14:25|1.3911
13:14:26|1.3911
13:14:27|1.39
13:14:28|1.39
13:14:29|1.39
13:14:30|1.39
13:14:31|1.3916
13:14:33|1.3916
13:14:33|1.3916
13:14:34|1.3916
13:14:35|1.39
13:14:37|1.39
13:14:39|1.39
13:14:39|1.39
13:14:40|1.39
13:14:41|1.39
13:14:42|1.39
13:14:43|1.39
13:14:44|1.39
13:14:45|1.39
13:14:47|1.39
13:14:47|1.39
13:14:48|1.39
13:14:50|1.39
13:14:51|1.39
13:14:52|1.39
13:14:53|1.39
13:14:54|1.39
13:14:55|1.39
13:14:55|1.39
13:14:57|1.39
13:14:58|1.39
13:14:58|1.39
13:15:00|1.39
13:15:01|1.39
13:15:02|1.39
13:15:03|1.39
13:15:05|1.39
13:15:05|1.39
13:15:06|1.39
13:15:07|1.39
13:15:08|1.39
13:15:09|1.39
13:15:10|1.3899
13:15:12|1.3899
13:15:13|1.3899
13:15:14|1.3899
13:15:15|1.3899
13:15:16|1.3899
13:15:16|1.3899
13:15:19|1.3899
13:15:19|1.3899
13:15:20|1.3899
13:15:22|1.3899
13:15:23|1.3899
13:15:24|1.3899
13:15:25|1.3899
13:15:26|1.3899
13:15:27|1.3899
13:15:28|1.3928
13:15:28|1.3928
13:15:30|1.3928
13:15:31|1.3928
13:15:32|1.3928
13:15:33|1.3928
13:15:34|1.3928
13:15:34|1.3928
13:15:36|1.3928
13:15:37|1.3942
13:15:39|1.3942
13:15:39|1.3942
13:15:40|1.3942
13:15:41|1.3942
13:15:42|1.3942
13:15:43|1.3942
13:15:44|1.3942
13:15:46|1.3942
13:15:47|1.3942
13:15:48|1.3942
13:15:49|1.3942
13:15:49|1.3942
13:15:50|1.3942
13:15:52|1.3942
13:15:52|1.3923
13:15:53|1.3923
13:15:55|1.3923
13:15:57|1.3923
13:15:57|1.3923
13:15:58|1.3923
13:15:59|1.3923
13:16:00|1.3923
13:16:01|1.3923
13:16:02|1.3923
13:16:03|1.3923
13:16:04|1.3923
13:16:05|1.3923
13:16:06|1.3923
13:16:07|1.3923
13:16:08|1.3923
13:16:09|1.3923
13:16:11|1.3951
13:16:12|1.3951
13:16:13|1.3951
13:16:14|1.3951
13:16:15|1.3951
13:16:16|1.3951
13:16:17|1.3951
13:16:18|1.3951
13:16:20|1.3951
13:16:20|1.3951
13:16:21|1.3951
13:16:22|1.3951
13:16:23|1.3951
13:16:24|1.3951
13:16:25|1.3951
13:16:26|1.3951
13:16:27|1.3951
13:16:28|1.3951
13:16:29|1.3951
13:16:30|1.3951
13:16:31|1.3951
13:16:32|1.3951
13:16:33|1.3951
13:16:34|1.3951
13:16:35|1.3951
13:16:36|1.3951
13:16:37|1.3951
13:16:38|1.3951
13:16:39|1.3951
13:16:41|1.3951
13:16:42|1.3951
13:16:43|1.3951
13:16:43|1.3951
13:16:45|1.3951
13:16:47|1.3951
13:16:47|1.3951
13:16:48|1.3951
13:16:50|1.3951
13:16:50|1.3951
13:16:52|1.3951
13:16:53|1.3951
13:16:54|1.3951
13:16:55|1.3951
13:16:56|1.3951
13:16:56|1.3951
13:16:57|1.3951
13:16:58|1.3951
13:17:01|1.3951
13:17:01|1.3951
13:17:02|1.3951
13:17:03|1.3951
13:17:04|1.3951
13:17:05|1.3951
13:17:06|1.3951
13:17:07|1.3951
13:17:08|1.3951
13:17:09|1.3951
13:17:11|1.3951
13:17:12|1.3937
13:17:13|1.3937
13:17:14|1.3937
13:17:15|1.3937
13:17:17|1.3937
13:17:18|1.3937
13:17:19|1.3937
13:17:19|1.3937
13:17:21|1.3937
13:17:21|1.3937
13:17:23|1.3937
13:17:23|1.3937
13:17:24|1.3937
13:17:26|1.3937
13:17:26|1.3937
13:17:27|1.3937
13:17:29|1.3937
13:17:29|1.3937
13:17:30|1.3937
13:17:32|1.3937
13:17:32|1.3937
13:17:34|1.3937
13:17:35|1.3937
13:17:35|1.3937
13:17:36|1.3937
13:17:37|1.395
13:17:39|1.395
13:17:40|1.395
13:17:41|1.3939
13:17:42|1.3939
13:17:43|1.3939
13:17:45|1.3939
13:17:45|1.3939
13:17:47|1.3939
13:17:48|1.3939
13:17:48|1.3939
13:17:50|1.3939
13:17:50|1.3939
13:17:52|1.394
13:17:53|1.394
13:17:53|1.394
13:17:55|1.394
13:17:56|1.394
13:17:57|1.3946
13:17:58|1.3946
13:17:59|1.3946
13:18:00|1.3946
13:18:01|1.3946
13:18:02|1.3946
13:18:03|1.3946
13:18:05|1.3946
13:18:06|1.3946
13:18:06|1.3946
13:18:08|1.3946
13:18:09|1.3946
13:18:10|1.3946
13:18:11|1.3946
13:18:12|1.3946
13:18:13|1.3946
13:18:14|1.3946
13:18:15|1.3946
13:18:16|1.3946
13:18:17|1.3946
13:18:18|1.3946
13:18:19|1.3946
13:18:20|1.3946
13:18:21|1.3946
13:18:22|1.3946
13:18:23|1.3946
13:18:24|1.3946
13:18:25|1.3946
13:18:26|1.3946
13:18:27|1.3946
13:18:28|1.3946
13:18:29|1.3941
13:18:30|1.3941
13:18:31|1.3941
13:18:32|1.3941
13:18:33|1.3941
13:18:34|1.3941
13:18:35|1.3941
13:18:36|1.3941
13:18:37|1.3941
13:18:38|1.3941
13:18:39|1.3946
13:18:40|1.3946
13:18:42|1.3946
13:18:43|1.3946
13:18:44|1.3946
13:18:45|1.3946
13:18:46|1.3946
13:18:47|1.3946
13:18:48|1.3946
13:18:49|1.3946
13:18:50|1.3946
13:18:51|1.3946
13:18:53|1.3946
13:18:53|1.3946
13:18:54|1.3946
13:18:55|1.3946
13:18:56|1.3946
13:18:57|1.396
13:18:58|1.396
13:19:00|1.396
13:19:01|1.396
13:19:03|1.3875
13:19:04|1.3875
13:19:04|1.3875
13:19:06|1.3875
13:19:07|1.3875
13:19:09|1.3875
13:19:09|1.3875
13:19:10|1.3875
13:19:11|1.3875
13:19:12|1.3908
13:19:14|1.3908
13:19:15|1.39
13:19:16|1.39
13:19:16|1.39
13:19:18|1.39
13:19:18|1.39
13:19:20|1.39
13:19:21|1.39
13:19:21|1.39
13:19:22|1.39
13:19:23|1.39
13:19:24|1.39
13:19:26|1.39
13:19:26|1.39
13:19:27|1.39
13:19:29|1.39
13:19:29|1.39
13:19:30|1.392
13:19:31|1.392
13:19:33|1.392
13:19:34|1.392
13:19:35|1.392
13:19:36|1.392
13:19:37|1.392
13:19:38|1.392
13:19:39|1.392
13:19:40|1.392
13:19:41|1.392
13:19:43|1.392
13:19:44|1.392
13:19:45|1.392
13:19:46|1.392
13:19:47|1.3904
13:19:47|1.3904
13:19:49|1.3904
13:19:49|1.3904
13:19:51|1.3904
13:19:52|1.3905
13:19:53|1.3905
13:19:54|1.3906
13:19:55|1.3906
13:19:56|1.3906
13:19:57|1.3906
13:19:58|1.3906
13:19:59|1.3906
13:20:00|1.3906
13:20:01|1.3906
13:20:02|1.3906
13:20:04|1.3906
13:20:04|1.3906
13:20:06|1.3906
13:20:08|1.3906
13:20:08|1.3906
13:20:10|1.3906
13:20:11|1.3906
13:20:12|1.3906
13:20:13|1.3906
13:20:14|1.3906
13:20:15|1.3926
13:20:16|1.3931
13:20:18|1.3931
13:20:19|1.3931
13:20:19|1.3931
13:20:20|1.3931
13:20:21|1.3928
13:20:22|1.3928
13:20:23|1.3928
13:20:25|1.3928
13:20:25|1.3928
13:20:27|1.3928
13:20:28|1.3928
13:20:28|1.3928
13:20:30|1.3928
13:20:30|1.3928
13:20:32|1.3928
13:20:33|1.3928
13:20:33|1.3928
13:20:35|1.3928
13:20:35|1.3928
13:20:36|1.3928
13:20:38|1.3928
13:20:38|1.3928
13:20:39|1.3928
13:20:41|1.3928
13:20:42|1.3928
13:20:43|1.3928
13:20:44|1.3928
13:20:45|1.3928
13:20:47|1.3928
13:20:48|1.3928
13:20:49|1.3928
13:20:50|1.3939
13:20:51|1.3939
13:20:52|1.3939
13:20:53|1.3939
13:20:54|1.3939
13:20:55|1.3939
13:20:56|1.3939
13:20:57|1.3939
13:20:58|1.3939
13:20:59|1.3939
13:21:01|1.3939
13:21:01|1.3939
13:21:03|1.3939
13:21:04|1.3939
13:21:06|1.3939
13:21:07|1.3939
13:21:08|1.3944
13:21:09|1.3944
13:21:10|1.3944
13:21:11|1.3944
13:21:12|1.3944
13:21:14|1.3944
13:21:15|1.3944
13:21:16|1.3944
13:21:17|1.3944
13:21:18|1.3944
13:21:19|1.3944
13:21:20|1.3944
13:21:21|1.3944
13:21:22|1.3944
13:21:23|1.3944
13:21:24|1.3944
13:21:25|1.3944
13:21:26|1.3944
13:21:27|1.3944
13:21:28|1.3944
13:21:29|1.3944
13:21:30|1.3944
13:21:31|1.3944
13:21:32|1.3944
13:21:33|1.3944
13:21:34|1.3944
13:21:35|1.3944
13:21:36|1.3944
13:21:37|1.3944
13:21:38|1.3944
13:21:39|1.3944
13:21:40|1.3944
13:21:41|1.3944
13:21:42|1.3944
13:21:43|1.3944
13:21:45|1.3944
13:21:46|1.3944
13:21:48|1.3944
13:21:49|1.3944
13:21:49|1.393
13:21:51|1.393
13:21:51|1.393
13:21:53|1.393
13:21:53|1.393
13:21:54|1.393
13:21:55|1.393
13:21:56|1.393
13:21:58|1.393
13:21:59|1.393
13:22:00|1.393
13:22:01|1.393
13:22:03|1.393
13:22:03|1.393
13:22:05|1.393
13:22:06|1.393
13:22:07|1.393
13:22:08|1.393
13:22:09|1.393
13:22:10|1.393
13:22:11|1.3892
13:22:12|1.3892
13:22:13|1.3892
13:22:14|1.3892
13:22:15|1.3892
13:22:16|1.3892
13:22:17|1.3892
13:22:18|1.3892
13:22:19|1.3892
13:22:20|1.3892
13:22:22|1.3892
13:22:22|1.3892
13:22:24|1.3892
13:22:25|1.3892
13:22:26|1.3928
13:22:27|1.3928
13:22:28|1.3897
13:22:29|1.3928
13:22:30|1.3928
13:22:31|1.3928
13:22:32|1.3928
13:22:33|1.389
13:22:34|1.3869
13:22:35|1.3869
13:22:36|1.3869
13:22:37|1.3869
13:22:38|1.3891
13:22:39|1.3891
13:22:40|1.3891
13:22:42|1.3891
13:22:42|1.3891
13:22:43|1.3891
13:22:45|1.3891
13:22:47|1.3891
13:22:48|1.3891
13:22:49|1.3891
13:22:49|1.3891
13:22:51|1.3891
13:22:52|1.3891
13:22:53|1.3891
13:22:54|1.3891
13:22:55|1.3891
13:22:56|1.3891
13:22:57|1.3891
13:22:58|1.3891
13:22:59|1.3891
13:23:00|1.3891
13:23:01|1.3891
13:23:02|1.3891
13:23:04|1.3891
13:23:05|1.3891
13:23:07|1.3891
13:23:08|1.3899
13:23:09|1.3899
13:23:11|1.3899
13:23:12|1.3899
13:23:13|1.3899
13:23:14|1.3899
13:23:15|1.3899
13:23:17|1.3897
13:23:17|1.3897
13:23:18|1.3897
13:23:19|1.3897
13:23:20|1.3897
13:23:21|1.3897
13:23:22|1.3897
13:23:23|1.3897
13:23:24|1.3869
13:23:26|1.3869
13:23:26|1.3869
13:23:27|1.3869
13:23:28|1.3911
13:23:29|1.3911
13:23:31|1.3911
13:23:32|1.3878
13:23:33|1.3878
13:23:34|1.3911
13:23:35|1.3911
13:23:36|1.3911
13:23:37|1.3911
13:23:38|1.3911
13:23:39|1.3911
13:23:40|1.3911
13:23:41|1.3911
13:23:42|1.3911
13:23:43|1.3911
13:23:44|1.3879
13:23:45|1.3879
13:23:46|1.3879
13:23:48|1.3879
13:23:49|1.3879
13:23:51|1.3879
13:23:51|1.3879
13:23:52|1.3879
13:23:54|1.3879
13:23:54|1.3879
13:23:55|1.3879
13:23:56|1.3879
13:23:57|1.3879
13:23:58|1.3879
13:23:59|1.3879
13:24:01|1.3879
13:24:01|1.3879
13:24:02|1.3879
13:24:04|1.3879
13:24:04|1.3879
13:24:06|1.3879
13:24:08|1.3879
13:24:09|1.3879
13:24:10|1.3879
13:24:12|1.3879
13:24:12|1.3879
13:24:14|1.3879
13:24:14|1.3879
13:24:15|1.3879
13:24:16|1.3879
13:24:17|1.3879
13:24:18|1.3879
13:24:20|1.3879
13:24:21|1.3879
13:24:22|1.3879
13:24:23|1.3879
13:24:23|1.3879
13:24:24|1.3879
13:24:25|1.3879
13:24:27|1.3879
13:24:27|1.3879
13:24:28|1.3904
13:24:29|1.3904
13:24:31|1.3904
13:24:32|1.3904
13:24:32|1.3865
13:24:35|1.3865
13:24:35|1.3865
13:24:36|1.3865
13:24:37|1.3865
13:24:38|1.3865
13:24:39|1.3865
13:24:40|1.3865
13:24:41|1.3865
13:24:42|1.3865
13:24:43|1.3865
13:24:44|1.3865
13:24:45|1.3865
13:24:46|1.3865
13:24:48|1.3865
13:24:50|1.3865
13:24:50|1.3865
13:24:51|1.3865
13:24:52|1.3865
13:24:53|1.3865
13:24:55|1.3865
13:24:55|1.3865
13:24:58|1.3865
13:24:58|1.3865
13:24:59|1.3865
13:25:00|1.3865
13:25:01|1.3865
13:25:02|1.3865
13:25:04|1.3865
13:25:06|1.3865
13:25:06|1.3865
13:25:08|1.3865
13:25:08|1.3865
13:25:10|1.3865
13:25:11|1.3865
13:25:12|1.3879
13:25:14|1.3879
13:25:14|1.3879
13:25:15|1.3879
13:25:16|1.3879
13:25:17|1.3879
13:25:18|1.388
13:25:19|1.3917
13:25:20|1.3917
13:25:21|1.3917
13:25:22|1.3917
13:25:23|1.3917
13:25:24|1.3918
13:25:25|1.3918
13:25:26|1.3918
13:25:27|1.3918
13:25:28|1.3918
13:25:29|1.3918
13:25:30|1.3917
13:25:31|1.3917
13:25:32|1.3917
13:25:33|1.3917
13:25:34|1.3917
13:25:35|1.3917
13:25:36|1.3917
13:25:37|1.3917
13:25:38|1.3917
13:25:39|1.3917
13:25:40|1.3917
13:25:41|1.3917
13:25:42|1.3917
13:25:43|1.3917
13:25:44|1.3917
13:25:45|1.3917
13:25:46|1.3917
13:25:48|1.3917
13:25:49|1.389
13:25:49|1.389
13:25:52|1.389
13:25:52|1.389
13:25:54|1.389
13:25:54|1.389
13:25:56|1.389
13:25:57|1.389
13:25:58|1.389
13:25:58|1.3908
13:26:00|1.3908
13:26:01|1.3908
13:26:01|1.3908
13:26:04|1.3908
13:26:04|1.3908
13:26:06|1.3908
13:26:06|1.3912
13:26:08|1.3912
13:26:08|1.3912
13:26:11|1.3912
13:26:12|1.3912
13:26:12|1.3912
13:26:14|1.3912
13:26:15|1.3912
13:26:15|1.3912
13:26:16|1.3912
13:26:17|1.3912
13:26:19|1.3912
13:26:19|1.3912
13:26:20|1.3912
13:26:21|1.3912
13:26:23|1.3912
13:26:23|1.3912
13:26:25|1.3912
13:26:25|1.3912
13:26:28|1.3912
13:26:28|1.3912
13:26:29|1.3909
13:26:31|1.3903
13:26:32|1.3903
13:26:32|1.3926
13:26:33|1.3926
13:26:35|1.3926
13:26:35|1.3915
13:26:36|1.3915
13:26:38|1.3915
13:26:39|1.3915
13:26:39|1.3915
13:26:40|1.3915
13:26:41|1.3915
13:26:42|1.3915
13:26:43|1.3915
13:26:44|1.3915
13:26:45|1.3915
13:26:46|1.3915
13:26:48|1.3915
13:26:50|1.3915
13:26:50|1.3915
13:26:52|1.3915
13:26:53|1.3915
13:26:54|1.3915
13:26:54|1.3915
13:26:55|1.3915
13:26:56|1.3915
13:26:57|1.3915
13:26:59|1.3931
13:26:59|1.394
13:27:02|1.394
13:27:02|1.394
13:27:03|1.394
13:27:05|1.394
13:27:06|1.3948
13:27:08|1.3999
13:27:08|1.4001
13:27:09|1.4001
13:27:11|1.4001
13:27:12|1.4001
13:27:13|1.4001
13:27:14|1.4001
13:27:15|1.4001
13:27:16|1.4001
13:27:18|1.4015
13:27:19|1.4015
13:27:19|1.4015
13:27:20|1.4015
13:27:22|1.4015
13:27:22|1.4015
13:27:24|1.4015
13:27:25|1.4015
13:27:26|1.4015
13:27:26|1.4015
13:27:28|1.399
13:27:28|1.399
13:27:30|1.399
13:27:30|1.399
13:27:31|1.399
13:27:32|1.399
13:27:34|1.399
13:27:35|1.399
13:27:36|1.399
13:27:37|1.399
13:27:37|1.399
13:27:39|1.399
13:27:39|1.399
13:27:41|1.399
13:27:42|1.399
13:27:43|1.399
13:27:43|1.399
13:27:45|1.399
13:27:46|1.399
13:27:46|1.399
13:27:48|1.399
13:27:48|1.3996
13:27:49|1.3996
13:27:50|1.3996
13:27:52|1.3996
13:27:54|1.3996
13:27:55|1.3996
13:27:56|1.3996
13:27:57|1.401
13:27:58|1.401
13:27:59|1.401
13:28:00|1.399
13:28:01|1.399
13:28:02|1.399
13:28:04|1.399
13:28:04|1.399
13:28:06|1.399
13:28:07|1.399
13:28:07|1.399
13:28:09|1.399
13:28:10|1.399
13:28:11|1.399
13:28:12|1.399
13:28:13|1.399
13:28:14|1.399
13:28:16|1.399
13:28:16|1.399
13:28:17|1.3985
13:28:19|1.3985
13:28:20|1.3985
13:28:22|1.3994
13:28:23|1.3994
13:28:23|1.3994
13:28:25|1.3994
13:28:25|1.3994
13:28:26|1.3994
13:28:27|1.3994
13:28:28|1.3994
13:28:29|1.3994
13:28:30|1.3965
13:28:32|1.3965
13:28:32|1.3965
13:28:33|1.3965
13:28:35|1.3964
13:28:36|1.3964
13:28:37|1.3964
13:28:38|1.3964
13:28:39|1.3964
13:28:40|1.3964
13:28:41|1.3964
13:28:42|1.3964
13:28:43|1.4012
13:28:44|1.4012
13:28:45|1.4012
13:28:46|1.4012
13:28:47|1.4012
13:28:48|1.4012
13:28:49|1.4012
13:28:50|1.4012
13:28:52|1.4012
13:28:53|1.4012
13:28:54|1.4012
13:28:56|1.4012
13:28:56|1.4012
13:28:58|1.4012
13:28:59|1.4012
13:29:00|1.4012
13:29:01|1.4004
13:29:03|1.4004
13:29:04|1.4004
13:29:05|1.4025
13:29:07|1.4008
13:29:07|1.4008
13:29:08|1.4008
13:29:10|1.4008
13:29:10|1.4008
13:29:12|1.4008
13:29:12|1.4008
13:29:13|1.4008
13:29:15|1.399
13:29:16|1.399
13:29:17|1.399
13:29:18|1.399
13:29:18|1.399
13:29:19|1.399
13:29:21|1.399
13:29:21|1.399
13:29:22|1.399
13:29:24|1.399
13:29:25|1.399
13:29:26|1.399
13:29:27|1.399
13:29:28|1.399
13:29:29|1.399
13:29:30|1.399
13:29:31|1.399
13:29:32|1.399
13:29:33|1.399
13:29:34|1.399
13:29:35|1.399
13:29:36|1.3991
13:29:37|1.3991
13:29:38|1.3991
13:29:39|1.3991
13:29:40|1.399
13:29:41|1.399
13:29:42|1.399
13:29:43|1.399
13:29:44|1.399
13:29:45|1.399
13:29:46|1.399
13:29:47|1.399
13:29:48|1.399
13:29:49|1.399
13:29:50|1.399
13:29:51|1.399
13:29:52|1.399
13:29:53|1.399
13:29:54|1.399
13:29:55|1.399
13:29:56|1.3994
13:29:58|1.3994
13:29:58|1.3994
13:29:59|1.3994
13:30:00|1.3994
13:30:01|1.3994
13:30:02|1.3994
13:30:04|1.3994
13:30:05|1.3994
13:30:06|1.3994
13:30:06|1.3994
13:30:08|1.3994
13:30:09|1.3994
13:30:10|1.3994
13:30:11|1.3994
13:30:13|1.3945
13:30:14|1.3945
13:30:15|1.3945
13:30:16|1.3951
13:30:17|1.3951
13:30:18|1.3978
13:30:19|1.3978
13:30:20|1.3978
13:30:21|1.3978
13:30:22|1.3978
13:30:23|1.3978
13:30:24|1.3978
13:30:26|1.3978
13:30:26|1.3978
13:30:27|1.3992
13:30:28|1.3992
13:30:29|1.3992
13:30:30|1.3992
13:30:31|1.3992
13:30:32|1.3992
13:30:34|1.3992
13:30:35|1.3992
13:30:36|1.3954
13:30:37|1.3954
13:30:38|1.3954
13:30:39|1.3954
13:30:40|1.3954
13:30:41|1.3954
13:30:42|1.3954
13:30:43|1.3954
13:30:44|1.3954
13:30:45|1.3954
13:30:46|1.3954
13:30:47|1.3954
13:30:48|1.3954
13:30:49|1.3954
13:30:50|1.3954
13:30:51|1.3954
13:30:52|1.3954
13:30:53|1.3954
13:30:55|1.3943
13:30:55|1.3943
13:30:57|1.3943
13:30:57|1.3943
13:31:00|1.3943
13:31:01|1.3943
13:31:02|1.3943
13:31:04|1.3943
13:31:04|1.3943
13:31:05|1.3938
13:31:06|1.3938
13:31:07|1.3938
13:31:09|1.3938
13:31:10|1.3931
13:31:11|1.3931
13:31:12|1.3931
13:31:12|1.3931
13:31:14|1.3908
13:31:14|1.387
13:31:17|1.3917
13:31:17|1.3917
13:31:18|1.3917
13:31:19|1.3917
13:31:20|1.3917
13:31:22|1.3917
13:31:22|1.3917
13:31:23|1.3917
13:31:25|1.3917
13:31:26|1.3917
13:31:27|1.3923
13:31:27|1.3923
13:31:29|1.3923
13:31:30|1.3923
13:31:30|1.3923
13:31:32|1.3923
13:31:33|1.3923
13:31:34|1.3901
13:31:35|1.3901
13:31:36|1.3901
13:31:37|1.3901
13:31:38|1.3901
13:31:39|1.3919
13:31:40|1.3919
13:31:41|1.3919
13:31:42|1.3919
13:31:43|1.3919
13:31:44|1.3919
13:31:45|1.3919
13:31:46|1.3919
13:31:47|1.3919
13:31:48|1.3919
13:31:49|1.3919
13:31:50|1.3919
13:31:51|1.3919
13:31:52|1.3919
13:31:53|1.3919
13:31:54|1.3919
13:31:56|1.3919
13:31:57|1.3919
13:31:58|1.3919
13:31:59|1.3919
13:32:01|1.3919
13:32:02|1.3919
13:32:03|1.3919
13:32:05|1.3919
13:32:06|1.3919
13:32:06|1.3919
13:32:08|1.3919
13:32:09|1.3919
13:32:11|1.3919
13:32:11|1.3919
13:32:13|1.3919
13:32:14|1.3919
13:32:15|1.3919
13:32:16|1.3919
13:32:18|1.3919
13:32:19|1.3919
13:32:19|1.3923
13:32:21|1.3923
13:32:22|1.3923
13:32:23|1.3923
13:32:24|1.3923
13:32:25|1.3923
13:32:26|1.3923
13:32:27|1.3923
13:32:28|1.3923
13:32:29|1.3923
13:32:30|1.3923
13:32:31|1.3915
13:32:32|1.3915
13:32:33|1.3915
13:32:34|1.3915
13:32:35|1.3915
13:32:36|1.3915
13:32:37|1.3915
13:32:38|1.3915
13:32:39|1.3915
13:32:40|1.3915
13:32:41|1.3915
13:32:42|1.3915
13:32:43|1.3915
13:32:44|1.3915
13:32:45|1.3915
13:32:46|1.3915
13:32:47|1.3915
13:32:48|1.3915
13:32:49|1.3915
13:32:50|1.3915
13:32:51|1.3915
13:32:52|1.3915
13:32:53|1.3915
13:32:54|1.3915
13:32:55|1.3915
13:32:56|1.3915
13:32:57|1.3915
13:32:58|1.3915
13:33:00|1.3915
13:33:01|1.3915
13:33:02|1.3915
13:33:03|1.3915
13:33:05|1.3915
13:33:06|1.3915
13:33:07|1.3915
13:33:08|1.3915
13:33:10|1.3915
13:33:11|1.3915
13:33:12|1.3915
13:33:13|1.3915
13:33:13|1.3903
13:33:14|1.3903
13:33:15|1.3903
13:33:16|1.3903
13:33:18|1.3903
13:33:19|1.3903
13:33:19|1.3903
13:33:21|1.3903
13:33:22|1.3903
13:33:23|1.3903
13:33:24|1.3903
13:33:25|1.3903
13:33:26|1.3903
13:33:27|1.3903
13:33:28|1.3903
13:33:29|1.3903
13:33:30|1.3903
13:33:31|1.3903
13:33:32|1.3903
13:33:33|1.3903
13:33:34|1.3903
13:33:35|1.3903
13:33:36|1.3903
13:33:37|1.3903
13:33:39|1.3903
13:33:40|1.3903
13:33:41|1.3915
13:33:42|1.3915
13:33:43|1.3915
13:33:44|1.3915
13:33:45|1.3915
13:33:46|1.3915
13:33:47|1.3915
13:33:48|1.3903
13:33:49|1.3903
13:33:50|1.3903
13:33:51|1.3903
13:33:52|1.3903
13:33:53|1.3903
13:33:54|1.3903
13:33:55|1.3903
13:33:57|1.3903
13:33:58|1.3889
13:33:59|1.3889
13:34:00|1.3889
13:34:01|1.3909
13:34:02|1.3909
13:34:03|1.3909
13:34:05|1.3909
13:34:06|1.3909
13:34:07|1.3909
13:34:08|1.3909
13:34:09|1.3909
13:34:10|1.3909
13:34:11|1.3909
13:34:12|1.3909
13:34:13|1.3909
13:34:15|1.3909
13:34:15|1.3909
13:34:16|1.3909
13:34:18|1.3909
13:34:18|1.3909
13:34:20|1.3909
13:34:21|1.3909
13:34:22|1.3909
13:34:22|1.3909
13:34:23|1.389
13:34:25|1.389
13:34:26|1.389
13:34:27|1.389
13:34:28|1.389
13:34:29|1.389
13:34:31|1.389
13:34:32|1.389
13:34:33|1.389
13:34:33|1.389
13:34:34|1.389
13:34:35|1.389
13:34:37|1.389
13:34:38|1.389
13:34:38|1.389
13:34:40|1.389
13:34:40|1.389
13:34:41|1.389
13:34:43|1.389
13:34:44|1.389
13:34:45|1.389
13:34:45|1.389
13:34:46|1.389
13:34:47|1.389
13:34:49|1.389
13:34:49|1.3872
13:34:51|1.3872
13:34:51|1.3872
13:34:52|1.3872
13:34:53|1.3872
13:34:54|1.3872
13:34:56|1.3872
13:34:56|1.3872
13:34:58|1.3872
13:35:00|1.3872
13:35:01|1.3872
13:35:02|1.3872
13:35:02|1.3872
13:35:04|1.3872
13:35:06|1.3872
13:35:07|1.3872
13:35:08|1.3872
13:35:09|1.3872
13:35:10|1.3872
13:35:12|1.3872
13:35:12|1.3872
13:35:14|1.3872
13:35:14|1.3872
13:35:15|1.3872
13:35:17|1.3872
13:35:18|1.3872
13:35:19|1.3872
13:35:20|1.3872
13:35:21|1.3872
13:35:22|1.3872
13:35:23|1.3872
13:35:24|1.3872
13:35:25|1.3872
13:35:26|1.3872
13:35:27|1.3872
13:35:28|1.3872
13:35:29|1.3872
13:35:30|1.3872
13:35:31|1.3879
13:35:32|1.3879
13:35:34|1.3879
13:35:34|1.3879
13:35:35|1.3879
13:35:36|1.3879
13:35:37|1.3879
13:35:38|1.3879
13:35:39|1.3879
13:35:40|1.3879
13:35:41|1.3879
13:35:43|1.3879
13:35:43|1.3879
13:35:44|1.3879
13:35:45|1.3879
13:35:46|1.3879
13:35:48|1.3865
13:35:48|1.3907
13:35:49|1.3907
13:35:50|1.3907
13:35:51|1.3896
13:35:52|1.3896
13:35:53|1.3896
13:35:54|1.3896
13:35:55|1.3896
13:35:56|1.3886
13:35:57|1.3886
13:35:58|1.3886
13:35:59|1.3886
13:36:00|1.3886
13:36:01|1.3886
13:36:02|1.3886
13:36:03|1.3886
13:36:05|1.3886
13:36:07|1.3886
13:36:07|1.3886
13:36:09|1.3893
13:36:10|1.3893
13:36:11|1.3893
13:36:12|1.3907
13:36:14|1.3907
13:36:14|1.3907
13:36:15|1.3907
13:36:16|1.3907
13:36:17|1.3907
13:36:18|1.3907
13:36:19|1.3907
13:36:20|1.3907
13:36:21|1.3907
13:36:22|1.3883
13:36:23|1.3883
13:36:24|1.3883
13:36:25|1.3883
13:36:26|1.3883
13:36:27|1.3883
13:36:28|1.3883
13:36:29|1.3883
13:36:30|1.3883
13:36:31|1.3883
13:36:33|1.3883
13:36:33|1.3883
13:36:34|1.3883
13:36:35|1.3883
13:36:36|1.3883
13:36:37|1.3883
13:36:39|1.3893
13:36:40|1.3893
13:36:41|1.3893
13:36:42|1.3893
13:36:43|1.3893
13:36:44|1.3893
13:36:46|1.3909
13:36:47|1.3909
13:36:47|1.3927
13:36:49|1.3927
13:36:49|1.3927
13:36:51|1.3927
13:36:51|1.3927
13:36:53|1.3927
13:36:53|1.3927
13:36:55|1.3927
13:36:55|1.3927
13:36:56|1.3927
13:36:58|1.3893
13:36:59|1.3893
13:37:01|1.3893
13:37:02|1.3893
13:37:03|1.3913
13:37:04|1.3913
13:37:05|1.3888
13:37:06|1.3888
13:37:07|1.3888
13:37:08|1.3888
13:37:09|1.3888
13:37:10|1.3888
13:37:11|1.3888
13:37:12|1.3888
13:37:13|1.3888
13:37:14|1.3888
13:37:15|1.3905
13:37:16|1.3905
13:37:18|1.3954
13:37:18|1.3954
13:37:20|1.3954
13:37:20|1.3954
13:37:21|1.3954
13:37:23|1.3954
13:37:24|1.3954
13:37:25|1.3954
13:37:26|1.3954
13:37:27|1.3968
13:37:28|1.3968
13:37:29|1.394
13:37:30|1.394
13:37:31|1.394
13:37:32|1.394
13:37:33|1.3973
13:37:34|1.3973
13:37:35|1.3973
13:37:36|1.3973
13:37:37|1.3973
13:37:38|1.3973
13:37:39|1.3973
13:37:40|1.3973
13:37:41|1.3973
13:37:42|1.3973
13:37:43|1.3973
13:37:44|1.3973
13:37:45|1.3973
13:37:46|1.3973
13:37:47|1.3973
13:37:49|1.3973
13:37:49|1.3973
13:37:50|1.3973
13:37:51|1.3973
13:37:52|1.3973
13:37:53|1.3973
13:37:54|1.3973
13:37:55|1.3973
13:37:56|1.3973
13:37:57|1.3973
13:37:58|1.3965
13:38:00|1.3965
13:38:02|1.3965
13:38:02|1.3965
13:38:04|1.3965
13:38:05|1.3965
13:38:07|1.3965
13:38:07|1.3965
13:38:08|1.3965
13:38:10|1.3935
13:38:12|1.3935
13:38:13|1.3935
13:38:14|1.3935
13:38:15|1.3935
13:38:16|1.3927
13:38:17|1.3927
13:38:18|1.3927
13:38:19|1.3927
13:38:20|1.3927
13:38:22|1.3927
13:38:22|1.3927
13:38:23|1.3927
13:38:24|1.3927
13:38:25|1.3927
13:38:26|1.3927
13:38:27|1.3927
13:38:28|1.3927
13:38:29|1.387
13:38:30|1.387
13:38:32|1.387
13:38:33|1.387
13:38:34|1.387
13:38:35|1.387
13:38:36|1.387
13:38:37|1.387
13:38:38|1.387
13:38:39|1.387
13:38:40|1.387
13:38:41|1.387
13:38:42|1.387
13:38:43|1.387
13:38:44|1.387
13:38:45|1.387
13:38:46|1.387
13:38:47|1.3904
13:38:48|1.3904
13:38:49|1.3904
13:38:50|1.3904
13:38:51|1.3905
13:38:52|1.3905
13:38:53|1.3905
13:38:54|1.3905
13:38:55|1.3905
13:38:56|1.3905
13:38:57|1.3905
13:38:58|1.3905
13:38:59|1.3905
13:39:00|1.3905
13:39:02|1.3905
13:39:03|1.3905
13:39:04|1.3905
13:39:05|1.3905
13:39:07|1.3905
13:39:08|1.3905
13:39:09|1.3905
13:39:10|1.3905
13:39:12|1.3905
13:39:13|1.3905
13:39:14|1.3905
13:39:16|1.3905
13:39:17|1.3905
13:39:17|1.3905
13:39:19|1.3897
13:39:20|1.3897
13:39:21|1.3897
13:39:21|1.3897
13:39:23|1.3897
13:39:23|1.3897
13:39:25|1.3897
13:39:26|1.3903
13:39:26|1.3903
13:39:27|1.3903
13:39:29|1.3903
13:39:29|1.3903
13:39:31|1.3903
13:39:31|1.3903
13:39:33|1.3903
13:39:33|1.3903
13:39:35|1.3903
13:39:35|1.3903
13:39:37|1.3903
13:39:37|1.3903
13:39:38|1.3903
13:39:39|1.3903
13:39:40|1.3903
13:39:42|1.3903
13:39:43|1.3903
13:39:43|1.3903
13:39:44|1.3903
13:39:45|1.3903
13:39:46|1.3903
13:39:47|1.3903
13:39:49|1.3903
13:39:49|1.3903
13:39:50|1.3903
13:39:52|1.3903
13:39:52|1.3903
13:39:54|1.3876
13:39:55|1.3876
13:39:56|1.3876
13:39:56|1.3876
13:39:58|1.3876
13:39:58|1.3876
13:39:59|1.3876
13:40:00|1.3876
13:40:02|1.3876
13:40:04|1.3876
13:40:05|1.3876
13:40:06|1.3876
13:40:08|1.3876
13:40:08|1.3876
13:40:09|1.3887
13:40:10|1.3887
13:40:12|1.3887
13:40:13|1.3887
13:40:15|1.3887
13:40:15|1.3887
13:40:16|1.3887
13:40:18|1.388
13:40:18|1.388
13:40:20|1.388
13:40:22|1.388
13:40:22|1.388
13:40:24|1.388
13:40:24|1.388
13:40:25|1.388
13:40:26|1.388
13:40:27|1.388
13:40:28|1.388
13:40:29|1.388
13:40:30|1.388
13:40:31|1.388
13:40:33|1.388
13:40:34|1.388
13:40:35|1.388
13:40:35|1.388
13:40:37|1.388
13:40:38|1.388
13:40:39|1.388
13:40:41|1.388
13:40:41|1.388
13:40:42|1.388
13:40:43|1.388
13:40:44|1.388
13:40:45|1.388
13:40:46|1.388
13:40:47|1.388
13:40:48|1.388
13:40:49|1.388
13:40:50|1.388
13:40:51|1.388
13:40:52|1.3878
13:40:54|1.3878
13:40:55|1.3878
13:40:56|1.3878
13:40:56|1.3878
13:40:58|1.3878
13:40:59|1.3878
13:41:00|1.3878
13:41:01|1.3878
13:41:01|1.3878
13:41:04|1.3878
13:41:05|1.3878
13:41:07|1.3878
13:41:08|1.3878
13:41:09|1.3878
13:41:11|1.3878
13:41:12|1.3878
13:41:13|1.3878
13:41:14|1.3878
13:41:16|1.3878
13:41:16|1.3878
13:41:18|1.3878
13:41:18|1.3878
13:41:19|1.3878
13:41:21|1.3878
13:41:22|1.388
13:41:23|1.388
13:41:24|1.388
13:41:25|1.388
13:41:26|1.388
13:41:27|1.388
13:41:28|1.388
13:41:29|1.388
13:41:30|1.388
13:41:31|1.388
13:41:32|1.388
13:41:33|1.3901
13:41:34|1.3902
13:41:35|1.3902
13:41:36|1.391
13:41:37|1.3911
13:41:38|1.3911
13:41:39|1.3911
13:41:40|1.3911
13:41:42|1.3911
13:41:42|1.393
13:41:44|1.393
13:41:45|1.393
13:41:46|1.393
13:41:46|1.393
13:41:48|1.393
13:41:48|1.393
13:41:49|1.393
13:41:51|1.393
13:41:52|1.393
13:41:53|1.393
13:41:54|1.393
13:41:54|1.393
13:41:55|1.393
13:41:57|1.393
13:41:57|1.393
13:41:58|1.3951
13:41:59|1.3951
13:42:01|1.3951
13:42:02|1.3951
13:42:03|1.3951
13:42:05|1.3951
13:42:06|1.3951
13:42:08|1.3951
13:42:09|1.3951
13:42:11|1.396
13:42:12|1.396
13:42:13|1.396
13:42:15|1.396
13:42:15|1.396
13:42:16|1.396
13:42:17|1.396
13:42:18|1.396
13:42:20|1.396
13:42:21|1.396
13:42:22|1.396
13:42:23|1.396
13:42:24|1.3951
13:42:25|1.3951
13:42:26|1.3951
13:42:27|1.3951
13:42:28|1.3951
13:42:29|1.3951
13:42:30|1.3951
13:42:31|1.3951
13:42:32|1.3951
13:42:33|1.3951
13:42:35|1.3951
13:42:35|1.3951
13:42:36|1.3951
13:42:37|1.3951
13:42:38|1.3951
13:42:40|1.3981
13:42:41|1.3981
13:42:42|1.3981
13:42:43|1.3981
13:42:44|1.3981
13:42:45|1.3981
13:42:46|1.3981
13:42:47|1.3981
13:42:48|1.3981
13:42:49|1.3981
13:42:50|1.3981
13:42:51|1.3981
13:42:52|1.3981
13:42:53|1.3981
13:42:54|1.3981
13:42:55|1.3981
13:42:56|1.3981
13:42:57|1.3981
13:42:58|1.3981
13:42:59|1.3981
13:43:01|1.3981
13:43:01|1.3981
13:43:02|1.3981
13:43:04|1.3981
13:43:05|1.3981
13:43:07|1.3981
13:43:08|1.3981
13:43:09|1.3981
13:43:11|1.396
13:43:12|1.396
13:43:14|1.396
13:43:14|1.396
13:43:15|1.396
13:43:17|1.396
13:43:18|1.396
13:43:19|1.396
13:43:20|1.396
13:43:20|1.396
13:43:22|1.396
13:43:23|1.396
13:43:24|1.396
13:43:24|1.396
13:43:26|1.396
13:43:27|1.396
13:43:27|1.396
13:43:29|1.396
13:43:30|1.396
13:43:31|1.396
13:43:33|1.396
13:43:33|1.396
13:43:35|1.396
13:43:36|1.396
13:43:37|1.396
13:43:38|1.396
13:43:39|1.396
13:43:40|1.396
13:43:40|1.396
13:43:42|1.396
13:43:43|1.396
13:43:43|1.396
13:43:45|1.396
13:43:46|1.396
13:43:47|1.396
13:43:47|1.396
13:43:48|1.396
13:43:50|1.396
13:43:51|1.396
13:43:52|1.396
13:43:52|1.396
13:43:54|1.396
13:43:54|1.396
13:43:56|1.396
13:43:57|1.396
13:43:57|1.396
13:43:58|1.396
13:43:59|1.396
13:44:01|1.3999
13:44:02|1.3999
13:44:03|1.3999
13:44:04|1.3999
13:44:04|1.3999
13:44:07|1.3999
13:44:08|1.3999
13:44:10|1.3999
13:44:11|1.3999
13:44:12|1.3999
13:44:13|1.3999
13:44:14|1.3999
13:44:16|1.3999
13:44:16|1.3999
13:44:17|1.3999
13:44:18|1.3999
13:44:19|1.3999
13:44:20|1.3999
13:44:21|1.3999
13:44:22|1.3999
13:44:23|1.3999
13:44:24|1.3999
13:44:25|1.3999
13:44:26|1.3999
13:44:27|1.3999
13:44:28|1.4
13:44:29|1.4
13:44:30|1.4
13:44:31|1.4
13:44:32|1.4
13:44:33|1.4
13:44:34|1.4
13:44:35|1.4
13:44:36|1.4
13:44:37|1.4
13:44:38|1.4
13:44:39|1.4
13:44:40|1.4
13:44:41|1.4
13:44:42|1.4
13:44:43|1.4
13:44:44|1.398
13:44:45|1.398
13:44:46|1.398
13:44:47|1.398
13:44:48|1.398
13:44:49|1.3994
13:44:50|1.3984
13:44:51|1.3984
13:44:52|1.3984
13:44:53|1.3984
13:44:54|1.3984
13:44:55|1.3984
13:44:56|1.3984
13:44:58|1.3984
13:44:58|1.3984
13:45:00|1.3984
13:45:00|1.3984
13:45:02|1.3984
13:45:03|1.3984
13:45:03|1.3984
13:45:05|1.3984
13:45:06|1.3984
13:45:08|1.3984
13:45:09|1.3984
13:45:09|1.3984
13:45:11|1.3984
13:45:12|1.3984
13:45:14|1.3955
13:45:14|1.3955
13:45:15|1.3955
13:45:16|1.3955
13:45:17|1.3955
13:45:18|1.3955
13:45:19|1.3955
13:45:20|1.3955
13:45:21|1.3955
13:45:23|1.3955
13:45:24|1.3955
13:45:25|1.3955
13:45:26|1.3954
13:45:26|1.3954
13:45:28|1.3954
13:45:28|1.3954
13:45:30|1.3954
13:45:31|1.3954
13:45:32|1.3954
13:45:33|1.3954
13:45:34|1.3961
13:45:35|1.3961
13:45:36|1.3961
13:45:37|1.3961
13:45:38|1.3961
13:45:38|1.3961
13:45:40|1.3961
13:45:41|1.3961
13:45:42|1.3961
13:45:42|1.3961
13:45:44|1.3961
13:45:45|1.3961
13:45:46|1.3961
13:45:47|1.3961
13:45:48|1.3961
13:45:49|1.3961
13:45:50|1.3961
13:45:51|1.3961
13:45:51|1.3961
13:45:53|1.3961
13:45:54|1.3961
13:45:54|1.3961
13:45:55|1.3961
13:45:57|1.3961
13:45:57|1.3961
13:45:59|1.3961
13:46:00|1.3961
13:46:01|1.3961
13:46:01|1.3961
13:46:03|1.3961
13:46:05|1.3961
13:46:05|1.3961
13:46:06|1.3961
13:46:08|1.3961
13:46:09|1.3961
13:46:11|1.3961
13:46:11|1.3961
13:46:13|1.3961
13:46:14|1.3961
13:46:15|1.3961
13:46:16|1.3961
13:46:17|1.3961
13:46:19|1.3961
13:46:19|1.394
13:46:20|1.394
13:46:22|1.394
13:46:23|1.394
13:46:24|1.394
13:46:25|1.394
13:46:26|1.394
13:46:27|1.394
13:46:29|1.394
13:46:30|1.394
13:46:30|1.394
13:46:31|1.394
13:46:33|1.394
13:46:33|1.394
13:46:34|1.394
13:46:35|1.394
13:46:36|1.394
13:46:38|1.394
13:46:38|1.394
13:46:40|1.394
13:46:41|1.3961
13:46:41|1.3961
13:46:43|1.3961
13:46:43|1.3961
13:46:45|1.3961
13:46:45|1.3961
13:46:46|1.3961
13:46:47|1.3961
13:46:48|1.3961
13:46:50|1.3961
13:46:51|1.3961
13:46:52|1.3961
13:46:53|1.3961
13:46:54|1.3961
13:46:54|1.3961
13:46:55|1.3961
13:46:57|1.3919
13:46:57|1.3919
13:46:59|1.3919
13:46:59|1.3919
13:47:00|1.3919
13:47:01|1.3919
13:47:02|1.3919
13:47:04|1.3919
13:47:04|1.394
13:47:06|1.394
13:47:06|1.394
13:47:08|1.394
13:47:10|1.394
13:47:11|1.394
13:47:12|1.394
13:47:14|1.394
13:47:15|1.394
13:47:16|1.394
13:47:17|1.394
13:47:18|1.394
13:47:19|1.394
13:47:19|1.394
13:47:20|1.394
13:47:21|1.394
13:47:23|1.3954
13:47:24|1.3954
13:47:25|1.3954
13:47:25|1.3954
13:47:26|1.3954
13:47:28|1.394
13:47:28|1.394
13:47:29|1.394
13:47:31|1.394
13:47:31|1.394
13:47:33|1.3956
13:47:34|1.3956
13:47:34|1.3956
13:47:36|1.3956
13:47:36|1.3956
13:47:37|1.3956
13:47:38|1.3956
13:47:39|1.3956
13:47:40|1.3956
13:47:42|1.3956
13:47:43|1.3956
13:47:44|1.3956
13:47:45|1.3956
13:47:46|1.3956
13:47:47|1.3956
13:47:48|1.3956
13:47:50|1.3956
13:47:50|1.3956
13:47:51|1.3956
13:47:52|1.3956
13:47:53|1.3956
13:47:54|1.3956
13:47:55|1.3956
13:47:56|1.3955
13:47:58|1.3955
13:47:58|1.3955
13:47:59|1.3955
13:48:00|1.3955
13:48:01|1.3955
13:48:03|1.3955
13:48:03|1.3955
13:48:04|1.3955
13:48:06|1.3955
13:48:07|1.3955
13:48:08|1.3955
13:48:09|1.3955
13:48:11|1.3955
13:48:12|1.3955
13:48:14|1.3921
13:48:14|1.3951
13:48:15|1.3932
13:48:17|1.3922
13:48:17|1.3954
13:48:19|1.3954
13:48:20|1.3954
13:48:21|1.3956
13:48:22|1.3956
13:48:23|1.3956
13:48:24|1.3956
13:48:25|1.3956
13:48:25|1.3956
13:48:27|1.3956
13:48:28|1.3956
13:48:29|1.3956
13:48:29|1.3956
13:48:31|1.399
13:48:33|1.399
13:48:33|1.399
13:48:35|1.3977
13:48:36|1.3977
13:48:37|1.3977
13:48:37|1.3977
13:48:39|1.3977
13:48:40|1.3977
13:48:40|1.3977
13:48:41|1.3977
13:48:43|1.3977
13:48:45|1.3977
13:48:45|1.3977
13:48:46|1.3977
13:48:47|1.3977
13:48:48|1.3977
13:48:49|1.3977
13:48:50|1.3977
13:48:51|1.3977
13:48:52|1.3977
13:48:53|1.3977
13:48:54|1.3977
13:48:55|1.3977
13:48:56|1.3977
13:48:57|1.3977
13:48:58|1.3977
13:48:59|1.3977
13:49:00|1.3977
13:49:01|1.3977
13:49:03|1.3977
13:49:03|1.3977
13:49:04|1.3977
13:49:05|1.3977
13:49:07|1.3977
13:49:08|1.3977
13:49:09|1.3977
13:49:10|1.3977
13:49:11|1.3977
13:49:13|1.3977
13:49:13|1.3977
13:49:14|1.3977
13:49:15|1.3977
13:49:16|1.3977
13:49:17|1.3977
13:49:18|1.3977
13:49:19|1.3977
13:49:20|1.3977
13:49:22|1.3977
13:49:23|1.3977
13:49:24|1.3977
13:49:25|1.3977
13:49:27|1.3977
13:49:28|1.3977
13:49:30|1.3977
13:49:30|1.3977
13:49:31|1.3977
13:49:32|1.3977
13:49:33|1.3977
13:49:34|1.3977
13:49:35|1.3977
13:49:36|1.3977
13:49:37|1.3977
13:49:38|1.3977
13:49:39|1.3977
13:49:40|1.3977
13:49:41|1.3977
13:49:42|1.3977
13:49:43|1.3977
13:49:44|1.3977
13:49:45|1.3977
13:49:46|1.3977
13:49:47|1.3995
13:49:48|1.3995
13:49:49|1.3995
13:49:50|1.4
13:49:51|1.4
13:49:52|1.4
13:49:53|1.4
13:49:54|1.4
13:49:55|1.4
13:49:56|1.4
13:49:57|1.4
13:49:58|1.3996
13:49:59|1.3996
13:50:00|1.3996
13:50:01|1.3996
13:50:02|1.4001
13:50:03|1.4001
13:50:04|1.4061
13:50:05|1.4068
13:50:06|1.4069
13:50:07|1.4069
13:50:08|1.4069
13:50:09|1.4069
13:50:10|1.4069
13:50:12|1.4069
13:50:14|1.4069
13:50:14|1.4069
13:50:15|1.4069
13:50:16|1.4069
13:50:18|1.4069
13:50:19|1.4069
13:50:20|1.4069
13:50:21|1.4069
13:50:22|1.4069
13:50:23|1.4045
13:50:24|1.4045
13:50:25|1.4066
13:50:26|1.4066
13:50:27|1.4066
13:50:28|1.4066
13:50:29|1.4078
13:50:30|1.4078
13:50:31|1.4078
13:50:32|1.4078
13:50:33|1.4078
13:50:34|1.4078
13:50:35|1.4078
13:50:37|1.4078
13:50:38|1.4078
13:50:39|1.4078
13:50:41|1.4078
13:50:41|1.4064
13:50:42|1.4064
13:50:44|1.406
13:50:44|1.406
13:50:46|1.406
13:50:47|1.4056
13:50:48|1.4056
13:50:48|1.4056
13:50:50|1.4056
13:50:51|1.4056
13:50:52|1.4056
13:50:53|1.4056
13:50:53|1.4073
13:50:55|1.4073
13:50:55|1.4073
13:50:57|1.4073
13:50:58|1.4073
13:50:59|1.4073
13:50:59|1.4073
13:51:01|1.4073
13:51:01|1.4073
13:51:02|1.4073
13:51:03|1.4073
13:51:06|1.4048
13:51:06|1.4048
13:51:07|1.4048
13:51:09|1.4048
13:51:10|1.4048
13:51:11|1.4048
13:51:12|1.4048
13:51:13|1.4048
13:51:14|1.4048
13:51:15|1.4048
13:51:17|1.4075
13:51:17|1.4075
13:51:20|1.4075
13:51:20|1.4091
13:51:21|1.4091
13:51:22|1.4094
13:51:23|1.4094
13:51:24|1.4094
13:51:25|1.4098
13:51:26|1.4098
13:51:27|1.4098
13:51:28|1.4098
13:51:30|1.4098
13:51:30|1.4098
13:51:33|1.4098
13:51:33|1.4098
13:51:34|1.4098
13:51:35|1.4098
13:51:36|1.4098
13:51:38|1.4098
13:51:38|1.4098
13:51:40|1.4098
13:51:41|1.4098
13:51:42|1.4098
13:51:42|1.4098
13:51:45|1.4098
13:51:45|1.4098
13:51:46|1.4098
13:51:47|1.4098
13:51:48|1.4098
13:51:49|1.4098
13:51:50|1.4077
13:51:52|1.4066
13:51:52|1.4066
13:51:54|1.4066
13:51:54|1.4066
13:51:56|1.4066
13:51:57|1.4066
13:51:57|1.4066
13:51:58|1.4092
13:52:00|1.4092
13:52:00|1.41
13:52:01|1.4116
13:52:02|1.412
13:52:03|1.411
13:52:05|1.4081
13:52:05|1.4081
13:52:08|1.4109
13:52:08|1.4109
13:52:10|1.4109
13:52:11|1.4109
13:52:12|1.4109
13:52:13|1.4109
13:52:14|1.4109
13:52:15|1.412
13:52:17|1.4126
13:52:18|1.4126
13:52:18|1.4126
13:52:20|1.4111
13:52:21|1.4111
13:52:23|1.4111
13:52:23|1.4111
13:52:24|1.4111
13:52:25|1.4111
13:52:27|1.4109
13:52:28|1.4109
13:52:28|1.4083
13:52:30|1.4083
13:52:31|1.4083
13:52:31|1.4083
13:52:33|1.4083
13:52:34|1.4074
13:52:35|1.4074
13:52:37|1.4074
13:52:37|1.4074
13:52:38|1.4074
13:52:39|1.4074
13:52:40|1.4074
13:52:41|1.4074
13:52:42|1.4074
13:52:43|1.4074
13:52:44|1.4074
13:52:45|1.4074
13:52:46|1.4074
13:52:47|1.4074
13:52:48|1.4074
13:52:49|1.4074
13:52:50|1.4074
13:52:51|1.4059
13:52:52|1.4059
13:52:53|1.4059
13:52:55|1.4059
13:52:56|1.4059
13:52:57|1.4059
13:52:58|1.4059
13:52:58|1.4059
13:53:01|1.4059
13:53:01|1.4059
13:53:02|1.4076
13:53:03|1.4076
13:53:04|1.4076
13:53:05|1.4076
13:53:06|1.4076
13:53:08|1.4076
13:53:09|1.4076
13:53:10|1.4076
13:53:11|1.4076
13:53:12|1.4076
13:53:13|1.4076
13:53:13|1.4076
13:53:16|1.4076
13:53:16|1.4076
13:53:17|1.4076
13:53:18|1.4077
13:53:19|1.405
13:53:20|1.405
13:53:21|1.405
13:53:22|1.4042
13:53:24|1.4042
13:53:25|1.4065
13:53:26|1.4065
13:53:27|1.4065
13:53:28|1.4065
13:53:28|1.4065
13:53:30|1.4065
13:53:31|1.4065
13:53:32|1.4065
13:53:32|1.4065
13:53:33|1.4065
13:53:35|1.4065
13:53:36|1.4065
13:53:36|1.4065
13:53:37|1.4065
13:53:39|1.4065
13:53:40|1.4065
13:53:41|1.4065
13:53:41|1.4065
13:53:42|1.4065
13:53:44|1.4065
13:53:45|1.4065
13:53:46|1.4065
13:53:46|1.4072
13:53:47|1.4072
13:53:48|1.4072
13:53:50|1.4072
13:53:51|1.404
13:53:51|1.404
13:53:53|1.404
13:53:54|1.404
13:53:55|1.4064
13:53:56|1.4064
13:53:56|1.4036
13:53:57|1.4036
13:53:59|1.4036
13:53:59|1.4036
13:54:01|1.4036
13:54:02|1.4036
13:54:03|1.4036
13:54:04|1.4036
13:54:05|1.4036
13:54:06|1.4051
13:54:07|1.4061
13:54:08|1.4061
13:54:09|1.4061
13:54:10|1.4061
13:54:10|1.4061
13:54:12|1.4056
13:54:13|1.4056
13:54:13|1.4056
13:54:14|1.4033
13:54:15|1.4033
13:54:16|1.4033
13:54:18|1.4033
13:54:20|1.4033
13:54:20|1.4033
13:54:21|1.4033
13:54:22|1.4033
13:54:23|1.4033
13:54:24|1.4033
13:54:25|1.4033
13:54:26|1.4033
13:54:27|1.4033
13:54:28|1.4033
13:54:29|1.4033
13:54:30|1.4033
13:54:31|1.4033
13:54:32|1.4033
13:54:33|1.4033
13:54:34|1.4033
13:54:35|1.4033
13:54:36|1.4064
13:54:37|1.4064
13:54:38|1.4064
13:54:39|1.4064
13:54:40|1.4064
13:54:41|1.4064
13:54:42|1.4064
13:54:43|1.4064
13:54:44|1.4064
13:54:45|1.4071
13:54:46|1.4071
13:54:47|1.4071
13:54:48|1.4071
13:54:49|1.4071
13:54:51|1.4071
13:54:51|1.4071
13:54:53|1.4071
13:54:53|1.4071
13:54:54|1.4071
13:54:56|1.4071
13:54:57|1.4071
13:54:58|1.4071
13:54:59|1.4071
13:55:00|1.4071
13:55:01|1.4071
13:55:02|1.4071
13:55:03|1.4071
13:55:04|1.4071
13:55:05|1.4071
13:55:06|1.4071
13:55:07|1.4071
13:55:09|1.4071
13:55:10|1.4071
13:55:11|1.4071
13:55:12|1.4071
13:55:12|1.4071
13:55:13|1.4071
13:55:15|1.4071
13:55:16|1.4071
13:55:17|1.4071
13:55:19|1.4071
13:55:20|1.4072
13:55:21|1.4072
13:55:22|1.4072
13:55:23|1.4092
13:55:24|1.4092
13:55:25|1.4099
13:55:27|1.4099
13:55:28|1.4099
13:55:28|1.4099
13:55:30|1.4099
13:55:32|1.4099
13:55:32|1.4099
13:55:34|1.4099
13:55:35|1.4099
13:55:35|1.4099
13:55:36|1.4119
13:55:37|1.4062
13:55:39|1.4062
13:55:40|1.4062
13:55:41|1.4062
13:55:42|1.4062
13:55:42|1.4101
13:55:43|1.4122
13:55:44|1.4122
13:55:45|1.4122
13:55:47|1.4122
13:55:47|1.4122
13:55:49|1.4122
13:55:49|1.4122
13:55:51|1.4122
13:55:52|1.4122
13:55:52|1.4122
13:55:53|1.4122
13:55:55|1.4122
13:55:56|1.4122
13:55:57|1.4135
13:55:58|1.4135
13:55:59|1.412
13:56:00|1.412
13:56:01|1.412
13:56:02|1.412
13:56:03|1.4135
13:56:04|1.4135
13:56:05|1.4135
13:56:06|1.4135
13:56:07|1.4134
13:56:08|1.4134
13:56:09|1.4134
13:56:11|1.412
13:56:12|1.412
13:56:13|1.412
13:56:14|1.412
13:56:15|1.4132
13:56:16|1.4132
13:56:18|1.4124
13:56:19|1.4124
13:56:20|1.4124
13:56:21|1.4134
13:56:22|1.4134
13:56:23|1.4137
13:56:24|1.4137
13:56:25|1.4137
13:56:26|1.4139
13:56:27|1.4139
13:56:28|1.414
13:56:29|1.414
13:56:30|1.416
13:56:31|1.4178
13:56:33|1.4188
13:56:34|1.4162
13:56:35|1.4185
13:56:36|1.4156
13:56:37|1.4147
13:56:38|1.4147
13:56:39|1.4147
13:56:40|1.4154
13:56:41|1.4252
13:56:42|1.4252
13:56:43|1.4209
13:56:44|1.4209
13:56:45|1.4209
13:56:46|1.4206
13:56:47|1.4215
13:56:48|1.4215
13:56:49|1.4195
13:56:50|1.4195
13:56:51|1.4199
13:56:52|1.4199
13:56:53|1.4156
13:56:54|1.4173
13:56:55|1.4216
13:56:56|1.4206
13:56:57|1.422
13:56:58|1.4219
13:56:59|1.4219
13:57:00|1.4219
13:57:02|1.4213
13:57:02|1.4213
13:57:04|1.4213
13:57:06|1.4213
13:57:07|1.4173
13:57:07|1.4186
13:57:08|1.4177
13:57:10|1.4177
13:57:11|1.4177
13:57:11|1.4177
13:57:12|1.4177
13:57:14|1.4177
13:57:15|1.4196
13:57:15|1.4192
13:57:17|1.4192
13:57:17|1.4198
13:57:18|1.4191
13:57:20|1.4191
13:57:21|1.4191
13:57:22|1.418
13:57:24|1.418
13:57:25|1.418
13:57:25|1.418
13:57:26|1.418
13:57:27|1.418
13:57:29|1.418
13:57:30|1.418
13:57:31|1.418
13:57:32|1.418
13:57:33|1.418
13:57:34|1.418
13:57:35|1.418
13:57:36|1.4175
13:57:37|1.4159
13:57:38|1.4159
13:57:39|1.4159
13:57:40|1.4159
13:57:41|1.4159
13:57:42|1.4159
13:57:43|1.4159
13:57:45|1.416
13:57:45|1.4181
13:57:46|1.4181
13:57:48|1.4156
13:57:48|1.4153
13:57:49|1.4147
13:57:50|1.4147
13:57:52|1.4147
13:57:53|1.4147
13:57:54|1.4147
13:57:55|1.4147
13:57:56|1.4147
13:57:57|1.4147
13:57:58|1.4147
13:57:59|1.4147
13:58:00|1.412
13:58:01|1.4113
13:58:02|1.4119
13:58:03|1.4119
13:58:04|1.4119
13:58:06|1.4119
13:58:06|1.412
13:58:08|1.412
13:58:09|1.412
13:58:11|1.412
13:58:11|1.412
13:58:12|1.412
13:58:13|1.412
13:58:14|1.412
13:58:15|1.412
13:58:16|1.412
13:58:18|1.412
13:58:19|1.412
13:58:19|1.412
13:58:21|1.412
13:58:22|1.412
13:58:23|1.412
13:58:23|1.412
13:58:25|1.412
13:58:25|1.412
13:58:26|1.412
13:58:27|1.412
13:58:28|1.412
13:58:29|1.4101
13:58:31|1.4101
13:58:32|1.4101
13:58:33|1.4101
13:58:34|1.4071
13:58:35|1.4061
13:58:36|1.4061
13:58:37|1.4061
13:58:38|1.4061
13:58:39|1.4061
13:58:40|1.4061
13:58:41|1.4061
13:58:42|1.4061
13:58:43|1.4061
13:58:44|1.4061
13:58:45|1.4061
13:58:46|1.4061
13:58:47|1.4061
13:58:48|1.4061
13:58:49|1.4061
13:58:50|1.4078
13:58:51|1.4078
13:58:52|1.4078
13:58:53|1.4078
13:58:54|1.4078
13:58:55|1.4078
13:58:56|1.4078
13:58:57|1.4078
13:58:58|1.4078
13:58:59|1.4078
13:59:00|1.4078
13:59:01|1.4078
13:59:02|1.4078
13:59:03|1.4078
13:59:04|1.4078
13:59:05|1.4078
13:59:06|1.4078
13:59:08|1.4106
13:59:09|1.4106
13:59:10|1.4106
13:59:11|1.4106
13:59:11|1.4106
13:59:13|1.4106
13:59:13|1.4106
13:59:14|1.4106
13:59:16|1.4106
13:59:16|1.4106
13:59:17|1.4106
13:59:18|1.4106
13:59:20|1.4106
13:59:21|1.4106
13:59:22|1.4106
13:59:23|1.4106
13:59:25|1.4106
13:59:26|1.4109
13:59:27|1.4109
13:59:28|1.4109
13:59:29|1.4109
13:59:30|1.4109
13:59:31|1.4109
13:59:32|1.4109
13:59:33|1.4109
13:59:34|1.4109
13:59:35|1.4109
13:59:36|1.4109
13:59:37|1.4109
13:59:38|1.4109
13:59:39|1.4109
13:59:40|1.4109
13:59:41|1.4109
13:59:42|1.4109
13:59:43|1.4109
13:59:44|1.4109
13:59:45|1.4109
13:59:46|1.4109
13:59:47|1.4109
13:59:48|1.4109
13:59:49|1.4109
13:59:50|1.4109
13:59:51|1.4109
13:59:52|1.4109
13:59:53|1.4109
13:59:54|1.4109
13:59:55|1.4109
13:59:56|1.4116
13:59:57|1.4118
13:59:58|1.4118
13:59:59|1.4118
14:00:00|1.4118
14:00:01|1.4102
14:00:02|1.4102
14:00:03|1.4102
14:00:04|1.4102
14:00:05|1.4102
14:00:06|1.4102
14:00:07|1.4096
14:00:08|1.4126
14:00:10|1.4126
14:00:11|1.4126
14:00:12|1.4126
14:00:13|1.4126
14:00:13|1.4126
14:00:14|1.4126
14:00:15|1.4101
14:00:16|1.4101
14:00:18|1.4101
14:00:18|1.4101
14:00:20|1.4101
14:00:20|1.4101
14:00:22|1.4101
14:00:24|1.4147
14:00:25|1.4147
14:00:26|1.4147
14:00:28|1.4147
14:00:29|1.4147
14:00:30|1.4147
14:00:31|1.4147
14:00:32|1.4147
14:00:33|1.4147
14:00:34|1.4122
14:00:35|1.411
14:00:36|1.411
14:00:37|1.411
14:00:38|1.417
14:00:39|1.4161
14:00:40|1.4184
14:00:41|1.4184
14:00:42|1.4184
14:00:43|1.4184
14:00:44|1.416
14:00:45|1.416
14:00:46|1.4197
14:00:47|1.4188
14:00:48|1.4188
14:00:49|1.4207
14:00:51|1.4207
14:00:52|1.4207
14:00:53|1.4207
14:00:54|1.4207
14:00:55|1.4207
14:00:56|1.4207
14:00:57|1.4207
14:00:58|1.4207
14:00:59|1.4207
14:01:00|1.4205
14:01:01|1.4205
14:01:03|1.4205
14:01:03|1.4205
14:01:04|1.4205
14:01:05|1.4197
14:01:06|1.4217
14:01:07|1.4217
14:01:08|1.4211
14:01:09|1.4217
14:01:10|1.4217
14:01:11|1.4217
14:01:12|1.4217
14:01:13|1.4218
14:01:15|1.4218
14:01:16|1.4212
14:01:17|1.4212
14:01:18|1.4217
14:01:19|1.4217
14:01:20|1.4217
14:01:21|1.4217
14:01:22|1.4217
14:01:24|1.4217
14:01:25|1.422
14:01:26|1.422
14:01:28|1.422
14:01:28|1.422
14:01:29|1.4206
14:01:30|1.4206
14:01:32|1.4202
14:01:32|1.4202
14:01:34|1.4202
14:01:35|1.4202
14:01:35|1.4249
14:01:37|1.4249
14:01:37|1.422
14:01:39|1.422
14:01:40|1.4198
14:01:41|1.4197
14:01:42|1.4236
14:01:43|1.4236
14:01:45|1.4236
14:01:45|1.4236
14:01:46|1.4239
14:01:48|1.4239
14:01:48|1.424
14:01:49|1.424
14:01:50|1.424
14:01:52|1.4223
14:01:53|1.4223
14:01:53|1.4226
14:01:55|1.4226
14:01:56|1.4253
14:01:57|1.4262
14:01:58|1.4269
14:01:59|1.4244
14:02:00|1.4244
14:02:02|1.4244
14:02:03|1.4244
14:02:03|1.4244
14:02:04|1.4241
14:02:05|1.4241
14:02:06|1.4241
14:02:08|1.4241
14:02:09|1.4241
14:02:09|1.4229
14:02:11|1.425
14:02:12|1.4203
14:02:13|1.4203
14:02:13|1.4203
14:02:14|1.4203
14:02:15|1.4203
14:02:17|1.4202
14:02:17|1.4202
14:02:19|1.4202
14:02:20|1.4202
14:02:21|1.4202
14:02:22|1.4202
14:02:22|1.4202
14:02:24|1.4202
14:02:26|1.4238
14:02:26|1.4238
14:02:28|1.4238
14:02:30|1.426
14:02:31|1.426
14:02:32|1.4242
14:02:33|1.4242
14:02:34|1.427
14:02:35|1.4274
14:02:36|1.4293
14:02:37|1.4294
14:02:38|1.4294
14:02:39|1.4302
14:02:40|1.4318
14:02:41|1.4306
14:02:42|1.4306
14:02:43|1.4323
14:02:45|1.4327
14:02:45|1.4306
14:02:46|1.43
14:02:48|1.43
14:02:48|1.4282
14:02:49|1.4314
14:02:51|1.4297
14:02:51|1.4297
14:02:53|1.4297
14:02:54|1.4297
14:02:54|1.4296
14:02:55|1.427
14:02:56|1.427
14:02:58|1.427
14:02:59|1.427
14:03:00|1.427
14:03:01|1.4265
14:03:02|1.4233
14:03:03|1.4233
14:03:04|1.4233
14:03:05|1.4257
14:03:06|1.4257
14:03:07|1.4257
14:03:08|1.4257
14:03:09|1.4257
14:03:10|1.4257
14:03:11|1.4257
14:03:12|1.4257
14:03:13|1.4257
14:03:14|1.4257
14:03:15|1.4257
14:03:16|1.4257
14:03:17|1.4257
14:03:18|1.4257
14:03:19|1.4227
14:03:20|1.4227
14:03:21|1.4227
14:03:22|1.4228
14:03:23|1.4228
14:03:24|1.4227
14:03:26|1.4248
14:03:27|1.422
14:03:28|1.4221
14:03:29|1.4221
14:03:31|1.4221
14:03:31|1.4221
14:03:33|1.4221
14:03:34|1.4221
14:03:35|1.4221
14:03:36|1.4221
14:03:37|1.4221
14:03:38|1.4221
14:03:39|1.4221
14:03:40|1.4205
14:03:41|1.4205
14:03:42|1.4205
14:03:43|1.4205
14:03:44|1.4205
14:03:45|1.4205
14:03:47|1.4205
14:03:47|1.4205
14:03:48|1.4205
14:03:50|1.4195
14:03:51|1.4171
14:03:52|1.4171
14:03:53|1.4171
14:03:55|1.4171
14:03:55|1.4191
14:03:57|1.4191
14:03:58|1.4191
14:03:58|1.4191
14:04:00|1.4191
14:04:00|1.4191
14:04:02|1.4191
14:04:03|1.4171
14:04:04|1.4171
14:04:04|1.4171
14:04:05|1.4171
14:04:07|1.4171
14:04:08|1.4171
14:04:09|1.4171
14:04:09|1.4171
14:04:11|1.4171
14:04:11|1.4171
14:04:13|1.4172
14:04:14|1.4187
14:04:15|1.4187
14:04:17|1.4187
14:04:17|1.4187
14:04:19|1.4187
14:04:20|1.4137
14:04:21|1.4341
14:04:22|1.435
14:04:23|1.4349
14:04:24|1.4353
14:04:25|1.4352
14:04:26|1.4352
14:04:27|1.4334
14:04:29|1.4326
14:04:30|1.4353
14:04:31|1.4355
14:04:32|1.4363
14:04:33|1.4363
14:04:34|1.4352
14:04:36|1.4352
14:04:36|1.4352
14:04:38|1.4326
14:04:40|1.4326
14:04:41|1.4326
14:04:42|1.4374
14:04:43|1.4316
14:04:44|1.4305
14:04:46|1.4305
14:04:47|1.4331
14:04:48|1.4331
14:04:49|1.4343
14:04:50|1.4343
14:04:51|1.4311
14:04:52|1.4311
14:04:53|1.4311
14:04:54|1.4344
14:04:56|1.4376
14:04:56|1.4376
14:04:57|1.4376
14:04:59|1.4354
14:05:00|1.4328
14:05:00|1.4328
14:05:01|1.4328
14:05:02|1.44
14:05:04|1.4425
14:05:04|1.4426
14:05:05|1.4439
14:05:07|1.4442
14:05:07|1.4442
14:05:09|1.4422
14:05:10|1.4443
14:05:11|1.4443
14:05:12|1.4448
14:05:13|1.4433
14:05:14|1.4449
14:05:15|1.4449
14:05:17|1.447
14:05:17|1.447
14:05:18|1.4438
14:05:19|1.4436
14:05:21|1.4422
14:05:21|1.4419
14:05:23|1.4448
14:05:23|1.4435
14:05:24|1.4436
14:05:26|1.4461
14:05:27|1.4486
14:05:28|1.4486
14:05:29|1.4476
14:05:31|1.4475
14:05:32|1.4475
14:05:33|1.4453
14:05:34|1.4453
14:05:36|1.4462
14:05:36|1.4462
14:05:38|1.45
14:05:39|1.452
14:05:40|1.4526
14:05:41|1.4532
14:05:42|1.4501
14:05:43|1.45
14:05:44|1.4521
14:05:45|1.45
14:05:47|1.4405
14:05:48|1.4405
14:05:48|1.4401
14:05:50|1.4408
14:05:50|1.4432
14:05:52|1.4417
14:05:53|1.4401
14:05:55|1.4444
14:05:55|1.4444
14:05:56|1.4444
14:05:57|1.4444
14:05:58|1.4444
14:05:59|1.4444
14:06:00|1.4444
14:06:01|1.4444
14:06:03|1.4445
14:06:04|1.4445
14:06:06|1.4445
14:06:07|1.4445
14:06:08|1.4429
14:06:09|1.4426
14:06:10|1.4426
14:06:11|1.4375
14:06:11|1.4375
14:06:14|1.4601
14:06:14|1.4601
14:06:15|1.46
14:06:16|1.4625
14:06:17|1.4661
14:06:18|1.4645
14:06:19|1.4648
14:06:20|1.465
14:06:21|1.4633
14:06:22|1.4628
14:06:23|1.4645
14:06:24|1.4644
14:06:25|1.4661
14:06:26|1.4698
14:06:28|1.4724
14:06:30|1.4728
14:06:30|1.4765
14:06:32|1.4732
14:06:34|1.4745
14:06:35|1.4751
14:06:36|1.4756
14:06:36|1.48
14:06:38|1.4751
14:06:39|1.4751
14:06:39|1.4758
14:06:42|1.4734
14:06:42|1.473
14:06:43|1.4754
14:06:44|1.4725
14:06:45|1.4769
14:06:46|1.478
14:06:47|1.4755
14:06:48|1.4739
14:06:49|1.4732
14:06:50|1.4705
14:06:51|1.4704
14:06:53|1.4685
14:06:55|1.4665
14:06:55|1.465
14:06:56|1.4687
14:06:57|1.4678
14:06:58|1.4677
14:06:59|1.4705
14:07:00|1.4712
14:07:01|1.4691
14:07:03|1.4715
14:07:03|1.4721
14:07:05|1.4721
14:07:06|1.4723
14:07:08|1.4719
14:07:08|1.4719
14:07:09|1.4672
14:07:10|1.4672
14:07:11|1.465
14:07:12|1.465
14:07:13|1.465
14:07:14|1.468
14:07:15|1.4658
14:07:16|1.4608
14:07:18|1.4615
14:07:19|1.4615
14:07:19|1.4615
14:07:21|1.4629
14:07:22|1.4629
14:07:23|1.4629
14:07:24|1.4629
14:07:25|1.4655
14:07:25|1.4717
14:07:27|1.4717
14:07:28|1.4689
14:07:28|1.4674
14:07:30|1.4762
14:07:32|1.4714
14:07:32|1.4712
14:07:33|1.5
14:07:34|1.5015
14:07:35|1.5
14:07:36|1.5013
14:07:37|1.4961
14:07:38|1.4881
14:07:39|1.496
14:07:40|1.5
14:07:41|1.4986
14:07:42|1.5031
14:07:43|1.5046
14:07:45|1.5019
14:07:45|1.5011
14:07:46|1.5006
14:07:47|1.5043
14:07:50|1.5011
14:07:50|1.5044
14:07:51|1.502
14:07:52|1.5017
14:07:53|1.5045
14:07:54|1.5018
14:07:55|1.5041
14:07:56|1.5015
14:07:57|1.5054
14:07:58|1.5056
14:07:59|1.5052
14:08:00|1.5025
14:08:01|1.5025
14:08:02|1.5006
14:08:03|1.4992
14:08:05|1.4902
14:08:06|1.494
14:08:08|1.4937
14:08:09|1.4907
14:08:09|1.4935
14:08:11|1.4873
14:08:13|1.4869
14:08:13|1.4836
14:08:14|1.484
14:08:15|1.4874
14:08:16|1.487
14:08:17|1.487
14:08:18|1.4891
14:08:20|1.4873
14:08:20|1.486
14:08:21|1.486
14:08:22|1.4864
14:08:23|1.4793
14:08:25|1.497
14:08:26|1.4974
14:08:26|1.4978
14:08:27|1.4967
14:08:29|1.4967
14:08:30|1.4993
14:08:31|1.4993
14:08:32|1.4972
14:08:34|1.4972
14:08:34|1.5006
14:08:36|1.4987
14:08:37|1.4996
14:08:39|1.4989
14:08:39|1.4976
14:08:40|1.4991
14:08:42|1.5018
14:08:43|1.499
14:08:44|1.502
14:08:45|1.4995
14:08:46|1.4976
14:08:47|1.4967
14:08:48|1.4967
14:08:49|1.4887
14:08:50|1.4924
14:08:51|1.4903
14:08:52|1.4922
14:08:53|1.4922
14:08:54|1.4923
14:08:55|1.4912
14:08:56|1.4917
14:08:57|1.4917
14:08:58|1.4871
14:08:59|1.4915
14:09:01|1.4935
14:09:01|1.4935
14:09:02|1.4941
14:09:04|1.4941
14:09:05|1.4964
14:09:06|1.492
14:09:08|1.5
14:09:08|1.4958
14:09:09|1.4978
14:09:10|1.5022
14:09:11|1.5004
14:09:12|1.5023
14:09:13|1.5023
14:09:14|1.5024
14:09:15|1.5011
14:09:16|1.5023
14:09:17|1.5072
14:09:18|1.5037
14:09:19|1.5042
14:09:20|1.5015
14:09:21|1.5016
14:09:22|1.5021
14:09:23|1.5039
14:09:25|1.504
14:09:26|1.504
14:09:27|1.5044
14:09:28|1.5094
14:09:28|1.5085
14:09:30|1.5095
14:09:31|1.5127
14:09:33|1.5131
14:09:33|1.4984
14:09:35|1.4977
14:09:35|1.4838
14:09:37|1.4885
14:09:38|1.4847
14:09:39|1.4924
14:09:40|1.4907
14:09:41|1.4924
14:09:42|1.4908
14:09:43|1.4926
14:09:44|1.4919
14:09:46|1.4909
14:09:46|1.4909
14:09:47|1.4927
14:09:49|1.4928
14:09:50|1.4928
14:09:51|1.4939
14:09:51|1.4935
14:09:53|1.4924
14:09:54|1.4924
14:09:55|1.4956
14:09:56|1.4952
14:09:57|1.4926
14:09:58|1.4898
14:09:59|1.4909
14:10:00|1.4919
14:10:01|1.4919
14:10:02|1.49
14:10:04|1.491
14:10:04|1.4918
14:10:05|1.4917
14:10:07|1.4898
14:10:09|1.4933
14:10:10|1.4933
14:10:11|1.4915
14:10:12|1.4914
14:10:12|1.4914
14:10:14|1.4914
14:10:15|1.4914
14:10:15|1.4904
14:10:16|1.4956
14:10:18|1.4939
14:10:19|1.4981
14:10:20|1.495
14:10:21|1.4969
14:10:22|1.4967
14:10:23|1.5007
14:10:24|1.5033
14:10:26|1.5026
14:10:26|1.5046
14:10:28|1.5047
14:10:28|1.5065
14:10:29|1.5013
14:10:31|1.4991
14:10:32|1.5038
14:10:33|1.5029
14:10:35|1.5042
14:10:36|1.5021
14:10:37|1.5044
14:10:38|1.5044
14:10:39|1.5044
14:10:40|1.5044
14:10:42|1.498
14:10:43|1.5019
14:10:44|1.5028
14:10:45|1.5039
14:10:46|1.5062
14:10:47|1.5039
14:10:48|1.4995
14:10:49|1.5019
14:10:50|1.5034
14:10:51|1.4993
14:10:52|1.5012
14:10:53|1.4992
14:10:54|1.498
14:10:55|1.4978
14:10:56|1.4938
14:10:57|1.4938
14:10:58|1.4938
14:10:59|1.492
14:11:00|1.492
14:11:01|1.492
14:11:02|1.4936
14:11:03|1.495
14:11:04|1.495
14:11:05|1.495
14:11:06|1.4936
14:11:07|1.4933
14:11:08|1.491
14:11:09|1.491
14:11:10|1.4925
14:11:11|1.4923
14:11:12|1.4944
14:11:13|1.4876
14:11:14|1.4886
14:11:15|1.4878
14:11:16|1.4895
14:11:17|1.4902
14:11:18|1.4888
14:11:19|1.4903
14:11:20|1.4885
14:11:21|1.4896
14:11:22|1.4885
14:11:23|1.4859
14:11:24|1.4859
14:11:25|1.4895
14:11:26|1.486
14:11:27|1.486
14:11:28|1.4912
14:11:29|1.4912
14:11:30|1.4907
14:11:31|1.4899
14:11:32|1.4835
14:11:34|1.484
14:11:34|1.484
14:11:36|1.484
14:11:37|1.4796
14:11:38|1.4807
14:11:39|1.479
14:11:40|1.4804
14:11:41|1.4825
14:11:42|1.4824
14:11:44|1.4824
14:11:45|1.4824
14:11:46|1.4825
14:11:47|1.48
14:11:47|1.4827
14:11:49|1.48
14:11:50|1.48
14:11:51|1.4813
14:11:53|1.484
14:11:54|1.484
14:11:55|1.4823
14:11:56|1.4847
14:11:57|1.4828
14:11:58|1.4828
14:11:59|1.4846
14:12:01|1.4845
14:12:02|1.4845
14:12:02|1.4852
14:12:04|1.4837
14:12:05|1.486
14:12:07|1.4888
14:12:08|1.4888
14:12:09|1.4877
14:12:09|1.4877
14:12:10|1.4916
14:12:11|1.4917
14:12:12|1.493
14:12:14|1.4943
14:12:15|1.4923
14:12:16|1.4922
14:12:17|1.4901
14:12:17|1.49
14:12:19|1.49
14:12:19|1.49
14:12:20|1.4886
14:12:21|1.4901
14:12:22|1.4901
14:12:23|1.4868
14:12:25|1.4889
14:12:25|1.4944
14:12:27|1.4919
14:12:28|1.4919
14:12:29|1.4919
14:12:30|1.4919
14:12:31|1.4919
14:12:32|1.4919
14:12:33|1.4919
14:12:35|1.4929
14:12:35|1.4912
14:12:37|1.4899
14:12:38|1.4939
14:12:39|1.4921
14:12:40|1.4897
14:12:41|1.4928
14:12:42|1.4906
14:12:43|1.4899
14:12:44|1.4898
14:12:45|1.4902
14:12:46|1.4926
14:12:47|1.4895
14:12:48|1.4865
14:12:49|1.4875
14:12:50|1.4875
14:12:51|1.4875
14:12:52|1.4875
14:12:53|1.4888
14:12:54|1.4877
14:12:55|1.485
14:12:56|1.485
14:12:57|1.4859
14:12:58|1.4859
14:12:59|1.4873
14:13:00|1.4873
14:13:01|1.4873
14:13:02|1.4873
14:13:03|1.4883
14:13:05|1.4875
14:13:05|1.4875
14:13:06|1.49
14:13:07|1.4899
14:13:08|1.4898
14:13:09|1.4883
14:13:11|1.4881
14:13:11|1.4871
14:13:13|1.4871
14:13:13|1.4887
14:13:14|1.4888
14:13:15|1.4888
14:13:16|1.4888
14:13:17|1.4895
14:13:19|1.4895
14:13:19|1.4895
14:13:20|1.4895
14:13:21|1.4899
14:13:23|1.4894
14:13:23|1.4911
14:13:24|1.4925
14:13:26|1.4925
14:13:27|1.4926
14:13:28|1.4926
14:13:28|1.4929
14:13:29|1.4914
14:13:30|1.4919
14:13:31|1.492
14:13:33|1.49
14:13:33|1.4914
14:13:35|1.49
14:13:36|1.49
14:13:37|1.4865
14:13:38|1.4865
14:13:39|1.4884
14:13:41|1.4884
14:13:41|1.4869
14:13:42|1.4883
14:13:44|1.4892
14:13:46|1.4932
14:13:46|1.4932
14:13:48|1.4919
14:13:49|1.4919
14:13:50|1.4919
14:13:50|1.4896
14:13:52|1.4897
14:13:53|1.4897
14:13:54|1.4913
14:13:55|1.4911
14:13:56|1.4896
14:13:57|1.4896
14:13:58|1.4896
14:13:59|1.4896
14:14:00|1.4891
14:14:01|1.4891
14:14:02|1.4891
14:14:03|1.4891
14:14:04|1.4911
14:14:05|1.4954
14:14:06|1.4934
14:14:07|1.4934
14:14:08|1.4934
14:14:09|1.4957
14:14:10|1.4957
14:14:11|1.4957
14:14:12|1.4957
14:14:13|1.4957
14:14:14|1.4923
14:14:15|1.4934
14:14:16|1.4913
14:14:17|1.4913
14:14:18|1.4903
14:14:19|1.491
14:14:20|1.491
14:14:22|1.4917
14:14:23|1.4917
14:14:25|1.4935
14:14:25|1.4959
14:14:27|1.4938
14:14:28|1.494
14:14:28|1.494
14:14:29|1.4927
14:14:31|1.4943
14:14:31|1.489
14:14:33|1.4932
14:14:33|1.4902
14:14:34|1.4902
14:14:35|1.4906
14:14:37|1.4906
14:14:38|1.4907
14:14:39|1.49
14:14:41|1.4906
14:14:42|1.49
14:14:43|1.4901
14:14:44|1.4887
14:14:45|1.4902
14:14:45|1.4902
14:14:47|1.4884
14:14:48|1.4884
14:14:50|1.4884
14:14:50|1.4884
14:14:51|1.4884
14:14:52|1.4884
14:14:54|1.4884
14:14:55|1.4916
14:14:56|1.4916
14:14:56|1.4938
14:14:58|1.4938
14:14:59|1.4938
14:14:59|1.4911
14:15:01|1.4911
14:15:01|1.4925
14:15:03|1.4929
14:15:03|1.4929
14:15:05|1.4909
14:15:06|1.4909
14:15:07|1.4919
14:15:08|1.4919
14:15:09|1.4919
14:15:10|1.4905
14:15:11|1.4921
14:15:12|1.4921
14:15:14|1.4922
14:15:15|1.4925
14:15:16|1.4925
14:15:16|1.4928
14:15:18|1.4905
14:15:19|1.4933
14:15:19|1.4927
14:15:21|1.4927
14:15:22|1.4927
14:15:23|1.4927
14:15:24|1.495
14:15:24|1.4984
14:15:26|1.4982
14:15:26|1.498
14:15:27|1.4989
14:15:29|1.4967
14:15:29|1.5
14:15:31|1.5027
14:15:31|1.5011
14:15:33|1.5025
14:15:33|1.5008
14:15:34|1.5039
14:15:35|1.5037
14:15:37|1.5037
14:15:39|1.5044
14:15:40|1.505
14:15:40|1.5036
14:15:42|1.51
14:15:43|1.5075
14:15:44|1.5108
14:15:45|1.5098
14:15:46|1.5138
14:15:47|1.5138
14:15:48|1.5101
14:15:49|1.5101
14:15:50|1.5106
14:15:51|1.5089
14:15:52|1.5055
14:15:53|1.5071
14:15:54|1.5013
14:15:55|1.5054
14:15:56|1.51
14:15:58|1.5089
14:15:58|1.5089
14:15:59|1.5085
14:16:01|1.5089
14:16:01|1.5089
14:16:02|1.5084
14:16:04|1.5084
14:16:05|1.5103
14:16:06|1.5078
14:16:07|1.51
14:16:08|1.5081
14:16:09|1.5113
14:16:11|1.5115
14:16:11|1.5143
14:16:13|1.5145
14:16:14|1.5147
14:16:14|1.5171
14:16:16|1.52
14:16:17|1.5176
14:16:18|1.5199
14:16:19|1.5204
14:16:20|1.5175
14:16:21|1.5188
14:16:22|1.5205
14:16:23|1.5196
14:16:24|1.5212
14:16:25|1.5223
14:16:26|1.5339
14:16:27|1.5249
14:16:28|1.5252
14:16:30|1.523
14:16:30|1.5225
14:16:32|1.5194
14:16:33|1.52
14:16:33|1.516
14:16:34|1.5157
14:16:35|1.5151
14:16:36|1.5172
14:16:38|1.5208
14:16:40|1.5189
14:16:40|1.5171
14:16:41|1.5204
14:16:43|1.5193
14:16:44|1.5193
14:16:45|1.5177
14:16:46|1.5197
14:16:47|1.5179
14:16:48|1.5177
14:16:49|1.5177
14:16:50|1.516
14:16:51|1.516
14:16:52|1.5166
14:16:53|1.5147
14:16:55|1.5126
14:16:55|1.516
14:16:56|1.516
14:16:57|1.5143
14:16:58|1.5121
14:16:59|1.5148
14:17:01|1.514
14:17:02|1.5139
14:17:03|1.5127
14:17:04|1.5099
14:17:06|1.5118
14:17:07|1.5118
14:17:07|1.5121
14:17:08|1.5121
14:17:09|1.5115
14:17:10|1.5115
14:17:12|1.5104
14:17:12|1.512
14:17:13|1.5131
14:17:14|1.513
14:17:15|1.5124
14:17:17|1.5118
14:17:17|1.5129
14:17:18|1.5119
14:17:19|1.5115
14:17:20|1.5105
14:17:21|1.5106
14:17:22|1.5067
14:17:23|1.5023
14:17:24|1.5062
14:17:25|1.5073
14:17:26|1.5039
14:17:27|1.505
14:17:28|1.505
14:17:29|1.5027
14:17:30|1.5048
14:17:31|1.5045
14:17:32|1.5049
14:17:34|1.5068
14:17:34|1.5068
14:17:35|1.5068
14:17:36|1.5068
14:17:37|1.5079
14:17:38|1.5079
14:17:39|1.5071
14:17:40|1.5071
14:17:41|1.5071
14:17:42|1.5091
14:17:43|1.51
14:17:44|1.5118
14:17:45|1.5118
14:17:46|1.5118
14:17:47|1.5094
14:17:48|1.5091
14:17:49|1.5091
14:17:50|1.5091
14:17:52|1.5055
14:17:53|1.5054
14:17:54|1.5054
14:17:55|1.5054
14:17:56|1.5054
14:17:57|1.5054
14:17:58|1.5074
14:17:59|1.5074
14:18:00|1.5008
14:18:01|1.5023
14:18:02|1.5023
14:18:03|1.5023
14:18:04|1.5059
14:18:06|1.5083
14:18:07|1.5083
14:18:09|1.5113
14:18:09|1.5118
14:18:10|1.5093
14:18:11|1.5093
14:18:12|1.5119
14:18:13|1.5061
14:18:15|1.5108
14:18:16|1.5082
14:18:17|1.5082
14:18:18|1.5082
14:18:19|1.5082
14:18:20|1.5067
14:18:21|1.5067
14:18:21|1.5117
14:18:23|1.5117
14:18:24|1.508
14:18:25|1.5078
14:18:25|1.5086
14:18:27|1.5071
14:18:28|1.5075
14:18:29|1.5075
14:18:29|1.5098
14:18:31|1.5069
14:18:31|1.507
14:18:33|1.507
14:18:33|1.507
14:18:35|1.5061
14:18:35|1.5055
14:18:36|1.5055
14:18:37|1.5011
14:18:39|1.5011
14:18:41|1.5022
14:18:41|1.5022
14:18:43|1.5059
14:18:44|1.5059
14:18:46|1.5038
14:18:46|1.5038
14:18:47|1.5038
14:18:48|1.5038
14:18:49|1.5038
14:18:51|1.5038
14:18:51|1.5018
14:18:54|1.5009
14:18:54|1.501
14:18:55|1.5
14:18:56|1.5027
14:18:57|1.5062
14:18:58|1.5063
14:18:59|1.5053
14:19:00|1.5053
14:19:01|1.5052
14:19:02|1.5052
14:19:04|1.5052
14:19:04|1.5052
14:19:07|1.5055
14:19:08|1.5088
14:19:09|1.5088
14:19:10|1.506
14:19:12|1.5073
14:19:12|1.5073
14:19:13|1.5071
14:19:14|1.5071
14:19:15|1.5044
14:19:16|1.5042
14:19:17|1.5063
14:19:18|1.5064
14:19:19|1.5066
14:19:20|1.5049
14:19:21|1.5027
14:19:23|1.5063
14:19:23|1.5049
14:19:25|1.5049
14:19:26|1.5049
14:19:27|1.5049
14:19:28|1.5049
14:19:29|1.5043
14:19:29|1.5043
14:19:31|1.5044
14:19:31|1.5044
14:19:33|1.5044
14:19:34|1.5058
14:19:35|1.5065
14:19:35|1.5063
14:19:36|1.5083
14:19:38|1.5081
14:19:39|1.5081
14:19:40|1.5081
14:19:41|1.5051
14:19:43|1.5081
14:19:44|1.5081
14:19:44|1.5055
14:19:47|1.507
14:19:47|1.507
14:19:48|1.507
14:19:49|1.507
14:19:50|1.507
14:19:51|1.507
14:19:52|1.507
14:19:54|1.5035
14:19:54|1.5047
14:19:57|1.5011
14:19:57|1.5011
14:19:58|1.5011
14:19:59|1.5011
14:20:00|1.5052
14:20:01|1.5057
14:20:03|1.5035
14:20:04|1.5035
14:20:05|1.501
14:20:07|1.501
14:20:07|1.501
14:20:08|1.4997
14:20:10|1.4997
14:20:11|1.4997
14:20:12|1.4997
14:20:13|1.4997
14:20:14|1.4998
14:20:15|1.4998
14:20:16|1.4997
14:20:18|1.5013
14:20:18|1.4928
14:20:19|1.4834
14:20:20|1.4889
14:20:21|1.4862
14:20:22|1.4874
14:20:23|1.4835
14:20:24|1.4826
14:20:25|1.4834
14:20:26|1.4878
14:20:27|1.4851
14:20:28|1.4851
14:20:29|1.4887
14:20:30|1.4887
14:20:31|1.4873
14:20:32|1.4872
14:20:33|1.4889
14:20:34|1.4889
14:20:35|1.4913
14:20:36|1.4913
14:20:37|1.4916
14:20:38|1.4916
14:20:39|1.4882
14:20:40|1.4926
14:20:41|1.4926
14:20:42|1.4895
14:20:43|1.4895
14:20:44|1.4895
14:20:46|1.4895
14:20:46|1.4934
14:20:48|1.4934
14:20:48|1.4934
14:20:50|1.4934
14:20:52|1.4902
14:20:52|1.4902
14:20:53|1.4902
14:20:54|1.4902
14:20:55|1.4902
14:20:57|1.4902
14:20:58|1.4908
14:20:58|1.4908
14:21:00|1.4902
14:21:00|1.4902
14:21:02|1.4902
14:21:02|1.4906
14:21:04|1.4884
14:21:06|1.4884
14:21:06|1.4884
14:21:07|1.489
14:21:09|1.4889
14:21:10|1.4884
14:21:11|1.4861
14:21:11|1.4861
14:21:13|1.4861
14:21:14|1.489
14:21:14|1.4889
14:21:16|1.4922
14:21:16|1.488
14:21:18|1.488
14:21:20|1.49
14:21:20|1.49
14:21:21|1.49
14:21:22|1.4861
14:21:23|1.4861
14:21:24|1.4861
14:21:25|1.4861
14:21:26|1.4861
14:21:27|1.4898
14:21:28|1.4898
14:21:29|1.4898
14:21:30|1.4898
14:21:31|1.4898
14:21:32|1.4861
14:21:33|1.4861
14:21:34|1.486
14:21:35|1.486
14:21:36|1.486
14:21:37|1.486
14:21:38|1.486
14:21:39|1.4888
14:21:40|1.4852
14:21:41|1.4852
14:21:43|1.4884
14:21:45|1.4884
14:21:46|1.4884
14:21:47|1.4884
14:21:48|1.4884
14:21:50|1.4859
14:21:50|1.4887
14:21:51|1.4887
14:21:52|1.4882
14:21:53|1.4882
14:21:54|1.4882
14:21:55|1.4882
14:21:56|1.4882
14:21:57|1.4882
14:21:58|1.4882
14:21:59|1.4882
14:22:00|1.4868
14:22:01|1.4868
14:22:02|1.4889
14:22:03|1.4889
14:22:04|1.4898
14:22:05|1.4896
14:22:06|1.4876
14:22:07|1.4876
14:22:09|1.4876
14:22:10|1.4876
14:22:11|1.4876
14:22:12|1.4876
14:22:13|1.489
14:22:14|1.489
14:22:15|1.4891
14:22:16|1.49
14:22:17|1.4915
14:22:17|1.4915
14:22:19|1.4901
14:22:20|1.4901
14:22:21|1.4912
14:22:21|1.4912
14:22:22|1.4884
14:22:24|1.4884
14:22:24|1.4884
14:22:26|1.4884
14:22:26|1.4884
14:22:28|1.4884
14:22:28|1.488
14:22:30|1.488
14:22:31|1.488
14:22:31|1.4864
14:22:33|1.4865
14:22:35|1.4865
14:22:35|1.4865
14:22:36|1.4865
14:22:37|1.4865
14:22:38|1.4865
14:22:39|1.4865
14:22:40|1.4865
14:22:41|1.4865
14:22:42|1.4865
14:22:43|1.487
14:22:44|1.4865
14:22:46|1.4862
14:22:48|1.4865
14:22:48|1.4865
14:22:49|1.4865
14:22:50|1.4886
14:22:51|1.4886
14:22:52|1.4867
14:22:54|1.4866
14:22:55|1.4853
14:22:56|1.4853
14:22:57|1.485
14:22:58|1.483
14:22:59|1.4852
14:23:00|1.4849
14:23:01|1.4865
14:23:03|1.4865
14:23:04|1.4865
14:23:05|1.4865
14:23:06|1.487
14:23:07|1.4837
14:23:08|1.4837
14:23:10|1.4837
14:23:11|1.4837
14:23:12|1.4846
14:23:13|1.4846
14:23:14|1.4811
14:23:15|1.4858
14:23:16|1.4858
14:23:17|1.4858
14:23:18|1.4817
14:23:19|1.4817
14:23:20|1.4817
14:23:21|1.4852
14:23:22|1.4852
14:23:24|1.4852
14:23:25|1.4852
14:23:25|1.4852
14:23:26|1.4852
14:23:28|1.4822
14:23:28|1.4822
14:23:29|1.4823
14:23:30|1.4823
14:23:31|1.4822
14:23:32|1.4822
14:23:34|1.4838
14:23:34|1.4828
14:23:36|1.4828
14:23:36|1.4828
14:23:38|1.481
14:23:38|1.481
14:23:39|1.4819
14:23:41|1.4819
14:23:42|1.4839
14:23:42|1.4839
14:23:44|1.4841
14:23:45|1.4841
14:23:46|1.4841
14:23:48|1.4869
14:23:48|1.4869
14:23:50|1.4864
14:23:51|1.4864
14:23:51|1.4875
14:23:53|1.4875
14:23:53|1.4875
14:23:55|1.4875
14:23:56|1.4875
14:23:57|1.4832
14:23:58|1.4847
14:24:00|1.4876
14:24:01|1.4876
14:24:01|1.4876
14:24:03|1.4876
14:24:03|1.4853
14:24:05|1.4871
14:24:06|1.4871
14:24:07|1.4871
14:24:08|1.4871
14:24:08|1.4871
14:24:10|1.4853
14:24:11|1.4853
14:24:12|1.4875
14:24:13|1.4875
14:24:14|1.4875
14:24:15|1.4875
14:24:16|1.4875
14:24:17|1.4875
14:24:18|1.4875
14:24:20|1.4879
14:24:21|1.4879
14:24:22|1.4847
14:24:22|1.4824
14:24:24|1.4824
14:24:24|1.4824
14:24:26|1.4824
14:24:27|1.4824
14:24:28|1.4849
14:24:29|1.4849
14:24:30|1.4849
14:24:31|1.4849
14:24:32|1.4849
14:24:33|1.4827
14:24:34|1.4827
14:24:35|1.4827
14:24:36|1.4827
14:24:37|1.4827
14:24:38|1.4851
14:24:40|1.4864
14:24:41|1.4852
14:24:41|1.4852
14:24:43|1.4852
14:24:45|1.4852
14:24:46|1.4868
14:24:48|1.4878
14:24:49|1.4878
14:24:51|1.4878
14:24:52|1.4878
14:24:53|1.4861
14:24:53|1.4868
14:24:55|1.4861
14:24:55|1.4861
14:24:56|1.4861
14:24:58|1.4885
14:24:59|1.4885
14:25:00|1.4885
14:25:02|1.4885
14:25:03|1.4885
14:25:04|1.4885
14:25:05|1.4863
14:25:07|1.4865
14:25:08|1.4865
14:25:09|1.4865
14:25:10|1.4865
14:25:11|1.4835
14:25:12|1.4835
14:25:13|1.4835
14:25:14|1.4835
14:25:15|1.4835
14:25:16|1.4835
14:25:17|1.4835
14:25:18|1.4833
14:25:19|1.4833
14:25:20|1.4833
14:25:21|1.4832
14:25:22|1.4858
14:25:23|1.4863
14:25:24|1.4863
14:25:25|1.4863
14:25:26|1.4863
14:25:27|1.4863
14:25:28|1.4863
14:25:29|1.4863
14:25:30|1.4863
14:25:31|1.4863
14:25:32|1.4863
14:25:33|1.4863
14:25:34|1.4863
14:25:35|1.4863
14:25:36|1.4863
14:25:37|1.4863
14:25:38|1.4863
14:25:39|1.4863
14:25:40|1.4863
14:25:41|1.4863
14:25:42|1.4863
14:25:43|1.4841
14:25:44|1.4841
14:25:45|1.4863
14:25:46|1.4839
14:25:47|1.4839
14:25:48|1.4839
14:25:49|1.472
14:25:51|1.4702
14:25:51|1.4737
14:25:53|1.4737
14:25:54|1.4737
14:25:55|1.4741
14:25:56|1.4741
14:25:56|1.4756
14:25:57|1.4736
14:25:58|1.4756
14:26:00|1.4756
14:26:00|1.4756
14:26:01|1.4756
14:26:03|1.4677
14:26:04|1.4712
14:26:06|1.4689
14:26:07|1.4689
14:26:08|1.4716
14:26:09|1.469
14:26:10|1.4709
14:26:11|1.4692
14:26:12|1.4692
14:26:13|1.4649
14:26:15|1.4661
14:26:16|1.4649
14:26:17|1.4671
14:26:18|1.4676
14:26:20|1.4689
14:26:21|1.4689
14:26:21|1.4689
14:26:22|1.4689
14:26:23|1.4689
14:26:24|1.4689
14:26:25|1.4689
14:26:27|1.4689
14:26:28|1.4709
14:26:28|1.4709
14:26:29|1.4709
14:26:30|1.4654
14:26:31|1.4694
14:26:32|1.4691
14:26:33|1.4665
14:26:34|1.4686
14:26:35|1.4686
14:26:36|1.4684
14:26:38|1.4684
14:26:39|1.4684
14:26:39|1.4657
14:26:40|1.4657
14:26:41|1.4703
14:26:42|1.4703
14:26:43|1.4703
14:26:44|1.4674
14:26:46|1.4654
14:26:46|1.4654
14:26:48|1.4673
14:26:50|1.4642
14:26:51|1.4639
14:26:52|1.4638
14:26:53|1.4649
14:26:54|1.4649
14:26:55|1.4666
14:26:56|1.4673
14:26:57|1.4683
14:26:58|1.4684
14:26:59|1.4655
14:27:01|1.4655
14:27:02|1.4663
14:27:04|1.4663
14:27:05|1.4694
14:27:05|1.4702
14:27:06|1.4703
14:27:08|1.4703
14:27:09|1.4716
14:27:10|1.4716
14:27:11|1.4719
14:27:12|1.4719
14:27:13|1.4719
14:27:14|1.4696
14:27:15|1.4696
14:27:16|1.4696
14:27:18|1.4693
14:27:18|1.4693
14:27:19|1.4693
14:27:20|1.4693
14:27:22|1.4689
14:27:23|1.4689
14:27:23|1.4689
14:27:24|1.4689
14:27:25|1.4689
14:27:26|1.4689
14:27:28|1.4689
14:27:28|1.471
14:27:30|1.471
14:27:30|1.471
14:27:31|1.4695
14:27:32|1.4668
14:27:33|1.4668
14:27:35|1.4658
14:27:35|1.4658
14:27:36|1.4658
14:27:37|1.4687
14:27:38|1.4687
14:27:40|1.4659
14:27:40|1.4659
14:27:41|1.4685
14:27:44|1.4685
14:27:44|1.4685
14:27:45|1.4685
14:27:46|1.4685
14:27:48|1.4685
14:27:49|1.4685
14:27:50|1.4685
14:27:51|1.4676
14:27:53|1.4674
14:27:54|1.4674
14:27:54|1.4674
14:27:55|1.4675
14:27:57|1.4675
14:27:57|1.4643
14:27:58|1.4601
14:27:59|1.4629
14:28:01|1.4632
14:28:02|1.4632
14:28:03|1.4648
14:28:04|1.4648
14:28:05|1.4645
14:28:07|1.462
14:28:08|1.462
14:28:08|1.4638
14:28:09|1.462
14:28:11|1.462
14:28:11|1.462
14:28:12|1.462
14:28:14|1.4625
14:28:15|1.4625
14:28:17|1.4625
14:28:17|1.461
14:28:19|1.4625
14:28:19|1.4625
14:28:20|1.4625
14:28:21|1.4625
14:28:23|1.4631
14:28:24|1.4631
14:28:25|1.4624
14:28:25|1.4624
14:28:27|1.4631
14:28:28|1.462
14:28:29|1.462
14:28:30|1.462
14:28:31|1.462
14:28:32|1.462
14:28:33|1.462
14:28:34|1.462
14:28:35|1.462
14:28:36|1.462
14:28:37|1.462
14:28:38|1.4644
14:28:39|1.4644
14:28:40|1.4644
14:28:41|1.4644
14:28:42|1.4644
14:28:43|1.4644
14:28:44|1.4644
14:28:45|1.46
14:28:46|1.46
14:28:47|1.46
14:28:48|1.4614
14:28:49|1.4614
14:28:50|1.4614
14:28:51|1.4614
14:28:52|1.462
14:28:53|1.462
14:28:54|1.462
14:28:55|1.462
14:28:56|1.462
14:28:58|1.462
14:28:59|1.462
14:28:59|1.4611
14:29:01|1.4611
14:29:01|1.4611
14:29:03|1.4634
14:29:04|1.4634
14:29:05|1.4634
14:29:07|1.4634
14:29:08|1.4634
14:29:10|1.4634
14:29:11|1.4634
14:29:13|1.4634
14:29:14|1.4615
14:29:15|1.4615
14:29:16|1.459
14:29:17|1.459
14:29:18|1.4622
14:29:19|1.461
14:29:20|1.461
14:29:21|1.461
14:29:22|1.461
14:29:23|1.461
14:29:24|1.4615
14:29:25|1.4615
14:29:26|1.4615
14:29:27|1.4602
14:29:28|1.4602
14:29:29|1.4602
14:29:30|1.4614
14:29:31|1.4604
14:29:32|1.4604
14:29:33|1.4604
14:29:34|1.4604
14:29:35|1.4615
14:29:36|1.4608
14:29:37|1.4608
14:29:38|1.4608
14:29:39|1.4629
14:29:40|1.4629
14:29:41|1.464
14:29:42|1.4638
14:29:43|1.4638
14:29:45|1.4617
14:29:45|1.4617
14:29:46|1.4652
14:29:47|1.4652
14:29:48|1.4639
14:29:49|1.4639
14:29:50|1.4639
14:29:51|1.4639
14:29:52|1.467
14:29:53|1.467
14:29:55|1.467
14:29:56|1.4643
14:29:58|1.4643
14:29:59|1.4643
14:30:00|1.4643
14:30:02|1.4605
14:30:02|1.46
14:30:03|1.4597
14:30:04|1.4592
14:30:05|1.459
14:30:07|1.4578
14:30:08|1.4547
14:30:09|1.4545
14:30:10|1.4534
14:30:11|1.4528
14:30:12|1.4551
14:30:13|1.4528
14:30:15|1.456
14:30:16|1.456
14:30:17|1.4574
14:30:18|1.4527
14:30:19|1.4527
14:30:20|1.4527
14:30:21|1.4568
14:30:22|1.4568
14:30:23|1.4573
14:30:24|1.4573
14:30:25|1.4491
14:30:26|1.4491
14:30:27|1.4491
14:30:28|1.4491
14:30:29|1.4535
14:30:30|1.4535
14:30:31|1.4549
14:30:32|1.4559
14:30:33|1.4531
14:30:34|1.4573
14:30:35|1.4573
14:30:36|1.4573
14:30:37|1.4574
14:30:38|1.4574
14:30:39|1.4574
14:30:40|1.4574
14:30:41|1.4573
14:30:43|1.4569
14:30:43|1.4569
14:30:44|1.4569
14:30:45|1.4549
14:30:46|1.4549
14:30:47|1.4549
14:30:48|1.4586
14:30:49|1.4586
14:30:50|1.4586
14:30:52|1.4586
14:30:54|1.4586
14:30:55|1.4586
14:30:56|1.4569
14:30:56|1.4569
14:30:57|1.4569
14:30:59|1.4569
14:31:00|1.4542
14:31:00|1.4542
14:31:02|1.4542
14:31:02|1.4542
14:31:04|1.4542
14:31:06|1.4524
14:31:06|1.4525
14:31:07|1.4525
14:31:09|1.4511
14:31:10|1.451
14:31:11|1.451
14:31:12|1.4541
14:31:13|1.4541
14:31:13|1.4541
14:31:15|1.4541
14:31:16|1.4527
14:31:18|1.4527
14:31:18|1.4545
14:31:19|1.4536
14:31:20|1.4498
14:31:21|1.4502
14:31:22|1.4514
14:31:23|1.4518
14:31:24|1.4519
14:31:25|1.4498
14:31:26|1.4499
14:31:27|1.4502
14:31:28|1.451
14:31:29|1.451
14:31:30|1.4539
14:31:31|1.4539
14:31:32|1.4542
14:31:33|1.4534
14:31:34|1.4534
14:31:35|1.4552
14:31:36|1.4552
14:31:37|1.452
14:31:38|1.452
14:31:39|1.4554
14:31:40|1.4536
14:31:41|1.4582
14:31:42|1.4582
14:31:43|1.4585
14:31:44|1.4585
14:31:45|1.4585
14:31:46|1.4585
14:31:47|1.4585
14:31:48|1.4585
14:31:49|1.4585
14:31:50|1.4593
14:31:51|1.4593
14:31:53|1.4593
14:31:55|1.4593
14:31:55|1.4593
14:31:56|1.4593
14:31:58|1.457
14:31:59|1.457
14:32:00|1.457
14:32:01|1.457
14:32:02|1.457
14:32:03|1.4564
14:32:05|1.455
14:32:06|1.455
14:32:08|1.455
14:32:08|1.455
14:32:09|1.455
14:32:10|1.455
14:32:11|1.455
14:32:12|1.4555
14:32:13|1.4555
14:32:14|1.4555
14:32:15|1.4555
14:32:16|1.4552
14:32:17|1.4552
14:32:18|1.4552
14:32:19|1.4552
14:32:20|1.4552
14:32:21|1.4578
14:32:22|1.4578
14:32:23|1.4578
14:32:24|1.4591
14:32:25|1.4591
14:32:26|1.4591
14:32:27|1.4591
14:32:28|1.4578
14:32:30|1.4578
14:32:31|1.4578
14:32:31|1.4578
14:32:32|1.457
14:32:33|1.457
14:32:35|1.4578
14:32:37|1.4578
14:32:37|1.4578
14:32:38|1.4578
14:32:39|1.4578
14:32:40|1.4578
14:32:41|1.4578
14:32:42|1.4578
14:32:43|1.456
14:32:44|1.456
14:32:45|1.4578
14:32:46|1.4578
14:32:47|1.4578
14:32:48|1.4578
14:32:49|1.4578
14:32:50|1.4578
14:32:51|1.461
14:32:52|1.461
14:32:54|1.4561
14:32:56|1.4561
14:32:57|1.4593
14:32:59|1.4559
14:33:00|1.4559
14:33:01|1.4559
14:33:03|1.4578
14:33:03|1.4578
14:33:05|1.4578
14:33:05|1.4559
14:33:06|1.4559
14:33:08|1.4559
14:33:09|1.4551
14:33:10|1.4551
14:33:11|1.452
14:33:12|1.4505
14:33:13|1.4542
14:33:14|1.4542
14:33:16|1.4542
14:33:16|1.4542
14:33:18|1.4513
14:33:19|1.4513
14:33:19|1.4546
14:33:21|1.4546
14:33:21|1.4546
14:33:23|1.4526
14:33:23|1.4526
14:33:24|1.4526
14:33:25|1.4525
14:33:27|1.4525
14:33:28|1.4546
14:33:29|1.4546
14:33:29|1.4546
14:33:30|1.4546
14:33:32|1.4546
14:33:32|1.4546
14:33:34|1.4546
14:33:34|1.4546
14:33:35|1.4543
14:33:36|1.4543
14:33:37|1.4543
14:33:39|1.4525
14:33:40|1.4525
14:33:41|1.4525
14:33:42|1.4525
14:33:43|1.4525
14:33:44|1.4525
14:33:45|1.4525
14:33:46|1.4525
14:33:47|1.4525
14:33:48|1.4525
14:33:49|1.4525
14:33:50|1.4525
14:33:51|1.4558
14:33:52|1.4559
14:33:53|1.4559
14:33:55|1.4559
14:33:56|1.4559
14:33:57|1.4559
14:33:58|1.4558
14:33:59|1.4558
14:34:00|1.4558
14:34:01|1.4558
14:34:03|1.4558
14:34:03|1.4558
14:34:05|1.4535
14:34:06|1.4535
14:34:06|1.4535
14:34:08|1.456
14:34:09|1.456
14:34:11|1.456
14:34:11|1.456
14:34:13|1.4584
14:34:14|1.4584
14:34:15|1.4584
14:34:16|1.4586
14:34:17|1.4586
14:34:18|1.4586
14:34:19|1.4586
14:34:20|1.4586
14:34:21|1.4586
14:34:22|1.4568
14:34:23|1.4568
14:34:24|1.4568
14:34:25|1.4568
14:34:26|1.4568
14:34:27|1.4568
14:34:28|1.4568
14:34:29|1.4568
14:34:30|1.4574
14:34:31|1.4574
14:34:33|1.4574
14:34:34|1.4574
14:34:34|1.4574
14:34:36|1.4574
14:34:36|1.4574
14:34:37|1.4574
14:34:38|1.4574
14:34:39|1.4574
14:34:40|1.4574
14:34:42|1.4574
14:34:43|1.4574
14:34:43|1.4574
14:34:45|1.4574
14:34:46|1.4574
14:34:46|1.4574
14:34:47|1.4574
14:34:48|1.462
14:34:49|1.462
14:34:50|1.462
14:34:51|1.4608
14:34:53|1.4608
14:34:53|1.4608
14:34:55|1.4608
14:34:55|1.4608
14:34:57|1.4608
14:34:58|1.4608
14:34:59|1.4608
14:35:00|1.4593
14:35:01|1.4593
14:35:02|1.4593
14:35:03|1.4593
14:35:04|1.4593
14:35:06|1.4576
14:35:06|1.4576
14:35:08|1.4576
14:35:09|1.4576
14:35:10|1.4546
14:35:11|1.4533
14:35:13|1.4533
14:35:14|1.4533
14:35:16|1.4533
14:35:17|1.4534
14:35:18|1.4534
14:35:19|1.4533
14:35:20|1.4533
14:35:21|1.4533
14:35:22|1.4533
14:35:23|1.4533
14:35:24|1.4533
14:35:25|1.4549
14:35:26|1.4549
14:35:27|1.4549
14:35:28|1.4549
14:35:29|1.4549
14:35:30|1.4549
14:35:31|1.4549
14:35:32|1.4549
14:35:33|1.4549
14:35:34|1.4549
14:35:35|1.4533
14:35:36|1.4532
14:35:37|1.4532
14:35:38|1.4532
14:35:39|1.4512
14:35:40|1.4512
14:35:41|1.4512
14:35:42|1.4512
14:35:43|1.4538
14:35:44|1.4538
14:35:45|1.4538
14:35:46|1.4538
14:35:47|1.4517
14:35:48|1.4517
14:35:50|1.4517
14:35:50|1.4517
14:35:52|1.4541
14:35:52|1.4541
14:35:53|1.4541
14:35:55|1.4508
14:35:56|1.4508
14:35:57|1.4508
14:35:58|1.4508
14:36:00|1.4497
14:36:01|1.4497
14:36:01|1.4497
14:36:03|1.4497
14:36:04|1.4497
14:36:05|1.4497
14:36:06|1.4516
14:36:08|1.4489
14:36:08|1.4441
14:36:10|1.4441
14:36:11|1.4393
14:36:12|1.4453
14:36:13|1.4453
14:36:15|1.4422
14:36:15|1.4407
14:36:16|1.4445
14:36:18|1.4445
14:36:18|1.4454
14:36:20|1.4498
14:36:20|1.4498
14:36:22|1.4498
14:36:23|1.4498
14:36:24|1.4498
14:36:25|1.4499
14:36:25|1.4499
14:36:26|1.4499
14:36:27|1.4499
14:36:28|1.4499
14:36:30|1.4499
14:36:30|1.4499
14:36:31|1.4498
14:36:33|1.4481
14:36:33|1.4503
14:36:34|1.4521
14:36:36|1.4524
14:36:37|1.4509
14:36:37|1.4509
14:36:38|1.4509
14:36:40|1.4552
14:36:40|1.4552
14:36:41|1.4526
14:36:42|1.4526
14:36:43|1.4526
14:36:44|1.4526
14:36:46|1.4524
14:36:46|1.4524
14:36:47|1.4546
14:36:48|1.4546
14:36:49|1.4529
14:36:50|1.4523
14:36:51|1.4523
14:36:53|1.4551
14:36:53|1.4543
14:36:55|1.4539
14:36:55|1.4539
14:36:56|1.4545
14:36:57|1.4545
14:36:59|1.4545
14:37:00|1.4545
14:37:01|1.4545
14:37:02|1.4545
14:37:04|1.4449
14:37:04|1.4484
14:37:05|1.4485
14:37:07|1.4485
14:37:08|1.4485
14:37:10|1.4425
14:37:11|1.4475
14:37:12|1.4475
14:37:13|1.4475
14:37:14|1.4475
14:37:16|1.4453
14:37:16|1.4453
14:37:18|1.4453
14:37:19|1.4483
14:37:19|1.448
14:37:20|1.448
14:37:22|1.448
14:37:22|1.4458
14:37:23|1.4405
14:37:24|1.4405
14:37:25|1.4438
14:37:26|1.444
14:37:27|1.4438
14:37:29|1.445
14:37:29|1.4462
14:37:30|1.4462
14:37:31|1.4468
14:37:33|1.4454
14:37:34|1.4454
14:37:35|1.4452
14:37:35|1.4452
14:37:37|1.4452
14:37:37|1.4452
14:37:38|1.4452
14:37:39|1.4452
14:37:41|1.4452
14:37:41|1.4457
14:37:42|1.4457
14:37:44|1.4457
14:37:44|1.4461
14:37:45|1.4459
14:37:47|1.4459
14:37:47|1.4459
14:37:48|1.4459
14:37:50|1.4459
14:37:51|1.4462
14:37:52|1.4462
14:37:53|1.4462
14:37:54|1.4462
14:37:55|1.4462
14:37:56|1.4475
14:37:57|1.4475
14:37:58|1.4458
14:38:00|1.4459
14:38:00|1.4459
14:38:01|1.4459
14:38:03|1.4459
14:38:04|1.4459
14:38:05|1.4493
14:38:05|1.4493
14:38:07|1.4493
14:38:08|1.4501
14:38:10|1.4501
14:38:11|1.4485
14:38:12|1.4485
14:38:13|1.447
14:38:14|1.447
14:38:15|1.447
14:38:17|1.4501
14:38:18|1.4501
14:38:19|1.4501
14:38:20|1.4501
14:38:21|1.4501
14:38:21|1.4501
14:38:22|1.4501
14:38:24|1.45
14:38:24|1.45
14:38:26|1.45
14:38:26|1.45
14:38:27|1.45
14:38:28|1.45
14:38:30|1.4476
14:38:30|1.4476
14:38:31|1.449
14:38:33|1.449
14:38:33|1.4478
14:38:34|1.4478
14:38:36|1.449
14:38:37|1.449
14:38:38|1.4492
14:38:38|1.4476
14:38:40|1.4476
14:38:40|1.4476
14:38:42|1.4454
14:38:42|1.4454
14:38:44|1.4475
14:38:45|1.4459
14:38:46|1.4482
14:38:47|1.4482
14:38:48|1.4482
14:38:49|1.4482
14:38:50|1.4482
14:38:52|1.4452
14:38:53|1.4452
14:38:54|1.4452
14:38:55|1.4452
14:38:56|1.4467
14:38:57|1.4467
14:38:58|1.4467
14:38:59|1.4466
14:39:01|1.4466
14:39:01|1.4466
14:39:03|1.4466
14:39:03|1.4486
14:39:04|1.4486
14:39:06|1.4486
14:39:07|1.4486
14:39:08|1.4486
14:39:10|1.4486
14:39:11|1.4498
14:39:12|1.4498
14:39:13|1.4498
14:39:15|1.4501
14:39:16|1.4501
14:39:17|1.4523
14:39:19|1.4522
14:39:20|1.4522
14:39:21|1.4522
14:39:22|1.4522
14:39:22|1.4522
14:39:24|1.4522
14:39:24|1.4522
14:39:26|1.4522
14:39:27|1.4498
14:39:27|1.4498
14:39:29|1.4498
14:39:30|1.4498
14:39:31|1.4498
14:39:32|1.4498
14:39:33|1.4498
14:39:34|1.4498
14:39:35|1.4498
14:39:36|1.4498
14:39:37|1.4498
14:39:38|1.4498
14:39:39|1.4498
14:39:40|1.4498
14:39:41|1.4498
14:39:42|1.4498
14:39:43|1.4498
14:39:44|1.4516
14:39:45|1.4516
14:39:46|1.4498
14:39:48|1.4498
14:39:48|1.4498
14:39:49|1.4511
14:39:50|1.4511
14:39:51|1.4524
14:39:52|1.4524
14:39:53|1.4524
14:39:55|1.4524
14:39:55|1.4502
14:39:57|1.4502
14:39:57|1.4502
14:39:59|1.4502
14:39:59|1.4502
14:40:01|1.4502
14:40:03|1.4502
14:40:04|1.4502
14:40:05|1.4537
14:40:06|1.4537
14:40:08|1.4537
14:40:08|1.4537
14:40:10|1.4537
14:40:11|1.4535
14:40:13|1.4535
14:40:14|1.4535
14:40:15|1.4535
14:40:16|1.4535
14:40:17|1.4535
14:40:18|1.4535
14:40:19|1.4535
14:40:20|1.4535
14:40:21|1.4535
14:40:22|1.4535
14:40:23|1.4498
14:40:24|1.4498
14:40:25|1.4498
14:40:26|1.4498
14:40:27|1.4498
14:40:28|1.4498
14:40:29|1.4498
14:40:30|1.4498
14:40:31|1.4498
14:40:33|1.4498
14:40:34|1.4498
14:40:35|1.4498
14:40:35|1.4498
14:40:37|1.4522
14:40:37|1.4522
14:40:39|1.4522
14:40:40|1.4522
14:40:41|1.4498
14:40:42|1.4498
14:40:43|1.4498
14:40:44|1.4498
14:40:45|1.4498
14:40:45|1.4498
14:40:46|1.4498
14:40:48|1.4498
14:40:49|1.4498
14:40:49|1.4498
14:40:50|1.4498
14:40:51|1.4498
14:40:52|1.4498
14:40:53|1.4498
14:40:54|1.4498
14:40:55|1.4491
14:40:56|1.4491
14:40:58|1.4512
14:40:58|1.4512
14:40:59|1.4512
14:41:01|1.4512
14:41:02|1.4512
14:41:03|1.4512
14:41:05|1.4512
14:41:05|1.4512
14:41:07|1.4512
14:41:08|1.4512
14:41:10|1.4512
14:41:11|1.4512
14:41:12|1.4512
14:41:13|1.4512
14:41:14|1.4512
14:41:14|1.4512
14:41:15|1.4512
14:41:16|1.4512
14:41:17|1.4512
14:41:19|1.4512
14:41:20|1.4512
14:41:21|1.4492
14:41:21|1.4492
14:41:22|1.4492
14:41:24|1.4492
14:41:24|1.4492
14:41:26|1.4492
14:41:26|1.4508
14:41:27|1.4508
14:41:28|1.4508
14:41:29|1.4508
14:41:30|1.4471
14:41:31|1.4471
14:41:32|1.4492
14:41:33|1.4492
14:41:35|1.4492
14:41:35|1.4492
14:41:36|1.448
14:41:38|1.448
14:41:39|1.448
14:41:40|1.4458
14:41:41|1.4458
14:41:42|1.4458
14:41:43|1.4458
14:41:44|1.4474
14:41:45|1.4482
14:41:47|1.4487
14:41:48|1.4487
14:41:48|1.4487
14:41:50|1.4487
14:41:50|1.4487
14:41:51|1.4487
14:41:53|1.4487
14:41:53|1.4464
14:41:54|1.4464
14:41:56|1.4464
14:41:56|1.4464
14:41:57|1.4464
14:41:59|1.4464
14:42:00|1.4464
14:42:00|1.4464
14:42:01|1.4464
14:42:02|1.4464
14:42:04|1.4463
14:42:05|1.4463
14:42:07|1.4463
14:42:08|1.4495
14:42:09|1.4495
14:42:10|1.4495
14:42:11|1.4495
14:42:12|1.4481
14:42:13|1.4484
14:42:15|1.4484
14:42:16|1.4484
14:42:17|1.4484
14:42:18|1.4484
14:42:19|1.4484
14:42:21|1.4484
14:42:22|1.4484
14:42:23|1.4484
14:42:23|1.4484
14:42:24|1.4484
14:42:25|1.448
14:42:26|1.448
14:42:28|1.448
14:42:29|1.448
14:42:30|1.4463
14:42:31|1.4463
14:42:33|1.4463
14:42:33|1.4463
14:42:35|1.4463
14:42:36|1.4463
14:42:36|1.4463
14:42:38|1.444
14:42:38|1.444
14:42:39|1.444
14:42:40|1.444
14:42:41|1.4479
14:42:42|1.4479
14:42:44|1.4441
14:42:45|1.4441
14:42:45|1.4441
14:42:46|1.4441
14:42:47|1.4476
14:42:49|1.4476
14:42:49|1.4476
14:42:50|1.4476
14:42:51|1.444
14:42:53|1.444
14:42:54|1.4472
14:42:54|1.4472
14:42:55|1.4473
14:42:56|1.4473
14:42:57|1.4473
14:42:59|1.4473
14:42:59|1.4473
14:43:01|1.4473
14:43:02|1.4473
14:43:03|1.4473
14:43:04|1.4473
14:43:05|1.4473
14:43:07|1.4459
14:43:08|1.4376
14:43:09|1.4376
14:43:10|1.4417
14:43:11|1.4415
14:43:12|1.4424
14:43:13|1.4439
14:43:14|1.4439
14:43:15|1.4418
14:43:16|1.4418
14:43:17|1.4413
14:43:18|1.4413
14:43:19|1.4413
14:43:20|1.4439
14:43:21|1.4439
14:43:22|1.4446
14:43:23|1.4446
14:43:24|1.4446
14:43:26|1.4443
14:43:27|1.4443
14:43:27|1.4443
14:43:28|1.4443
14:43:30|1.4448
14:43:31|1.4448
14:43:31|1.4448
14:43:33|1.4448
14:43:33|1.4448
14:43:35|1.4448
14:43:35|1.4448
14:43:36|1.4432
14:43:38|1.4459
14:43:39|1.4436
14:43:40|1.4436
14:43:41|1.4436
14:43:42|1.4436
14:43:43|1.4436
14:43:44|1.4436
14:43:45|1.4436
14:43:46|1.4452
14:43:47|1.4452
14:43:48|1.4428
14:43:49|1.4428
14:43:50|1.4427
14:43:51|1.4427
14:43:52|1.4427
14:43:53|1.4427
14:43:54|1.4427
14:43:55|1.4427
14:43:56|1.4427
14:43:57|1.4427
14:43:58|1.4427
14:43:59|1.4427
14:44:00|1.4427
14:44:01|1.4427
14:44:02|1.4427
14:44:03|1.441
14:44:04|1.441
14:44:06|1.4422
14:44:07|1.4422
14:44:08|1.4422
14:44:09|1.4422
14:44:10|1.4424
14:44:11|1.4424
14:44:13|1.4424
14:44:14|1.4424
14:44:14|1.4424
14:44:16|1.4402
14:44:17|1.4402
14:44:17|1.4402
14:44:18|1.4402
14:44:20|1.4402
14:44:21|1.4402
14:44:22|1.4402
14:44:23|1.4402
14:44:24|1.4402
14:44:25|1.4402
14:44:26|1.4402
14:44:27|1.4405
14:44:28|1.4404
14:44:29|1.4404
14:44:30|1.4424
14:44:31|1.4424
14:44:32|1.4424
14:44:33|1.4424
14:44:35|1.4424
14:44:36|1.4411
14:44:37|1.4411
14:44:37|1.4411
14:44:39|1.4411
14:44:40|1.4411
14:44:41|1.4411
14:44:42|1.4425
14:44:42|1.4392
14:44:43|1.4398
14:44:45|1.4398
14:44:45|1.4398
14:44:48|1.4398
14:44:57|1.4388
14:44:57|1.44
14:44:58|1.4401
14:45:00|1.44
14:45:12|1.4387
14:45:12|1.4397
14:45:14|1.4397
14:45:15|1.4404
14:45:18|1.4435
14:45:19|1.4435
14:45:20|1.4435
14:45:21|1.4435
14:45:22|1.4422
14:45:22|1.4395
14:45:25|1.4388
14:45:26|1.4381
14:45:27|1.4381
14:45:28|1.4381
14:45:29|1.4409
14:45:30|1.4409
14:45:32|1.4409
14:45:34|1.4409
14:45:35|1.4408
14:45:36|1.437
14:45:37|1.437
14:45:39|1.4402
14:45:39|1.4402
14:45:41|1.4402
14:45:42|1.4402
14:45:43|1.4376
14:45:44|1.4376
14:45:45|1.4376
14:45:46|1.4376
14:45:47|1.4376
14:45:48|1.4376
14:45:49|1.4376
14:45:50|1.4376
14:45:51|1.4352
14:45:53|1.4352
14:45:53|1.4352
14:45:54|1.4352
14:45:55|1.4351
14:45:56|1.4281
14:45:57|1.4298
14:46:00|1.4322
14:46:01|1.4348
14:46:01|1.4351
14:46:02|1.4283
14:46:03|1.433
14:46:04|1.433
14:46:05|1.4289
14:46:07|1.4289
14:46:08|1.4349
14:46:10|1.4376
14:46:11|1.4376
14:46:12|1.437
14:46:14|1.437
14:46:14|1.4365
14:46:15|1.4365
14:46:18|1.4365
14:46:18|1.4361
14:46:20|1.4361
14:46:21|1.4361
14:46:22|1.4361
14:46:23|1.4361
14:46:24|1.4361
14:46:26|1.4361
14:46:27|1.4361
14:46:27|1.4361
14:46:29|1.4353
14:46:30|1.4353
14:46:31|1.4353
14:46:31|1.4353
14:46:33|1.4353
14:46:34|1.4353
14:46:35|1.4353
14:46:36|1.4353
14:46:37|1.4386
14:46:38|1.4386
14:46:39|1.4386
14:46:40|1.4386
14:46:41|1.4386
14:46:42|1.4386
14:46:43|1.4386
14:46:44|1.4386
14:46:45|1.4386
14:46:46|1.4386
14:46:47|1.4378
14:46:48|1.4378
14:46:49|1.4378
14:46:50|1.4397
14:46:51|1.4397
14:46:52|1.4397
14:46:53|1.4397
14:46:54|1.4397
14:46:55|1.4397
14:46:56|1.4382
14:46:57|1.4382
14:46:58|1.4397
14:46:59|1.4397
14:47:00|1.4382
14:47:01|1.4382
14:47:02|1.4379
14:47:03|1.4379
14:47:04|1.4379
14:47:05|1.4379
14:47:07|1.4404
14:47:09|1.4409
14:47:10|1.441
14:47:12|1.441
14:47:13|1.441
14:47:15|1.441
14:47:16|1.441
14:47:17|1.441
14:47:19|1.441
14:47:19|1.441
14:47:20|1.441
14:47:22|1.441
14:47:24|1.441
14:47:24|1.441
14:47:25|1.441
14:47:26|1.441
14:47:27|1.441
14:47:28|1.441
14:47:29|1.441
14:47:31|1.441
14:47:31|1.441
14:47:33|1.4395
14:47:34|1.4379
14:47:34|1.4379
14:47:36|1.436
14:47:37|1.436
14:47:37|1.436
14:47:39|1.436
14:47:39|1.4376
14:47:40|1.4376
14:47:42|1.4376
14:47:43|1.4376
14:47:44|1.4371
14:47:45|1.4371
14:47:46|1.4349
14:47:48|1.4349
14:47:49|1.4365
14:47:50|1.4351
14:47:52|1.4351
14:47:52|1.4351
14:47:53|1.4351
14:47:54|1.43
14:47:55|1.4309
14:47:56|1.4311
14:47:57|1.4328
14:47:58|1.4329
14:47:59|1.4329
14:48:00|1.4329
14:48:01|1.4329
14:48:02|1.4329
14:48:03|1.4329
14:48:04|1.4342
14:48:05|1.4342
14:48:06|1.4342
14:48:07|1.4342
14:48:09|1.4342
14:48:10|1.4306
14:48:11|1.4313
14:48:13|1.4313
14:48:13|1.4313
14:48:14|1.4333
14:48:15|1.4348
14:48:16|1.4348
14:48:18|1.4351
14:48:19|1.4351
14:48:20|1.4397
14:48:21|1.447
14:48:23|1.4363
14:48:23|1.4363
14:48:24|1.4385
14:48:25|1.4369
14:48:26|1.4369
14:48:27|1.4369
14:48:28|1.4369
14:48:30|1.4369
14:48:31|1.4369
14:48:32|1.4369
14:48:33|1.4369
14:48:34|1.4369
14:48:36|1.4349
14:48:36|1.4349
14:48:37|1.4349
14:48:38|1.4349
14:48:39|1.4386
14:48:40|1.4386
14:48:41|1.4389
14:48:42|1.4353
14:48:45|1.4353
14:48:46|1.4353
14:48:47|1.4353
14:48:49|1.4382
14:48:50|1.4382
14:48:50|1.4382
14:48:51|1.4382
14:48:53|1.4382
14:48:53|1.4382
14:48:55|1.4382
14:48:55|1.4382
14:48:57|1.4385
14:48:57|1.4343
14:48:59|1.4343
14:49:00|1.4343
14:49:01|1.4331
14:49:03|1.4331
14:49:04|1.4331
14:49:05|1.4331
14:49:06|1.4406
14:49:07|1.4406
14:49:08|1.4377
14:49:09|1.4377
14:49:11|1.4377
14:49:12|1.4383
14:49:14|1.4383
14:49:14|1.4383
14:49:16|1.4383
14:49:17|1.4383
14:49:19|1.4383
14:49:19|1.4383
14:49:21|1.4383
14:49:22|1.4371
14:49:23|1.4371
14:49:24|1.4371
14:49:25|1.4371
14:49:25|1.4406
14:49:26|1.4406
14:49:27|1.4406
14:49:29|1.4406
14:49:30|1.4406
14:49:32|1.4406
14:49:32|1.4406
14:49:33|1.4406
14:49:35|1.4406
14:49:35|1.4406
14:49:36|1.4406
14:49:38|1.4407
14:49:38|1.4407
14:49:40|1.4407
14:49:41|1.4407
14:49:42|1.4407
14:49:43|1.4407
14:49:44|1.4407
14:49:44|1.4407
14:49:46|1.4407
14:49:47|1.4407
14:49:47|1.4407
14:49:49|1.4446
14:49:50|1.4425
14:49:51|1.4425
14:49:52|1.4425
14:49:53|1.4425
14:49:54|1.4425
14:49:55|1.4425
14:49:56|1.4425
14:49:57|1.4443
14:49:58|1.4443
14:49:59|1.4425
14:50:00|1.4438
14:50:01|1.4435
14:50:02|1.4435
14:50:03|1.4435
14:50:05|1.4435
14:50:05|1.4435
14:50:06|1.4435
14:50:07|1.4448
14:50:09|1.4448
14:50:09|1.4448
14:50:11|1.4448
14:50:12|1.4466
14:50:14|1.4466
14:50:16|1.4466
14:50:18|1.4451
14:50:18|1.4451
14:50:19|1.4451
14:50:20|1.4451
14:50:22|1.4451
14:50:23|1.4451
14:50:24|1.4468
14:50:25|1.4468
14:50:25|1.4468
14:50:27|1.4468
14:50:28|1.4468
14:50:29|1.4468
14:50:29|1.4468
14:50:31|1.4468
14:50:32|1.4482
14:50:33|1.4461
14:50:34|1.4461
14:50:35|1.4461
14:50:36|1.4461
14:50:37|1.4461
14:50:38|1.4461
14:50:39|1.4461
14:50:40|1.4461
14:50:41|1.4461
14:50:42|1.4461
14:50:43|1.4461
14:50:44|1.4461
14:50:45|1.4461
14:50:46|1.446
14:50:47|1.446
14:50:49|1.446
14:50:50|1.446
14:50:51|1.446
14:50:52|1.446
14:50:52|1.446
14:50:53|1.446
14:50:54|1.446
14:50:56|1.446
14:50:56|1.4439
14:50:57|1.4439
14:50:59|1.4439
14:50:59|1.446
14:51:00|1.4461
14:51:01|1.4461
14:51:03|1.4461
14:51:04|1.4461
14:51:04|1.4461
14:51:06|1.4461
14:51:07|1.4461
14:51:08|1.4461
14:51:09|1.4461
14:51:09|1.4461
14:51:11|1.4461
14:51:13|1.4413
14:51:14|1.4413
14:51:14|1.4413
14:51:15|1.4413
14:51:17|1.4413
14:51:18|1.4413
14:51:19|1.4413
14:51:20|1.4415
14:51:22|1.4415
14:51:22|1.4415
14:51:23|1.4415
14:51:24|1.4415
14:51:25|1.4415
14:51:27|1.4415
14:51:28|1.4415
14:51:29|1.4415
14:51:31|1.442
14:51:31|1.4456
14:51:33|1.4456
14:51:34|1.4456
14:51:35|1.4456
14:51:36|1.4456
14:51:37|1.4456
14:51:38|1.4456
14:51:38|1.4456
14:51:39|1.4456
14:51:40|1.4456
14:51:42|1.4456
14:51:42|1.4456
14:51:44|1.4456
14:51:46|1.4456
14:51:46|1.4456
14:51:47|1.4456
14:51:48|1.4456
14:51:49|1.4456
14:51:50|1.4456
14:51:52|1.4456
14:51:52|1.4456
14:51:54|1.4425
14:51:54|1.4425
14:51:56|1.4425
14:51:56|1.4425
14:51:57|1.4425
14:51:58|1.4425
14:52:00|1.4425
14:52:01|1.4425
14:52:01|1.4425
14:52:03|1.4425
14:52:04|1.4425
14:52:05|1.4425
14:52:06|1.4413
14:52:07|1.4414
14:52:08|1.4414
14:52:09|1.4414
14:52:10|1.4414
14:52:12|1.4402
14:52:16|1.4402
14:52:17|1.4402
14:52:19|1.4402
14:52:19|1.4402
14:52:21|1.4413
14:52:22|1.4413
14:52:23|1.4413
14:52:23|1.4413
14:52:24|1.4413
14:52:25|1.4413
14:52:28|1.4413
14:52:28|1.4413
14:52:29|1.4413
14:52:30|1.4413
14:52:31|1.4413
14:52:32|1.4413
14:52:33|1.4413
14:52:34|1.4413
14:52:35|1.4413
14:52:36|1.4413
14:52:37|1.4413
14:52:39|1.4413
14:52:40|1.4413
14:52:40|1.4413
14:52:42|1.4413
14:52:43|1.4413
14:52:43|1.4413
14:52:45|1.4413
14:52:45|1.4413
14:52:47|1.4413
14:52:48|1.4401
14:52:49|1.4401
14:52:50|1.4401
14:52:51|1.4322
14:52:52|1.4322
14:52:53|1.4322
14:52:54|1.4359
14:52:56|1.4359
14:52:56|1.4359
14:52:57|1.4359
14:52:58|1.4322
14:52:59|1.4322
14:53:00|1.4385
14:53:01|1.4365
14:53:02|1.4384
14:53:03|1.4384
14:53:05|1.4384
14:53:06|1.4384
14:53:06|1.4384
14:53:08|1.4384
14:53:10|1.4384
14:53:10|1.4384
14:53:11|1.4384
14:53:13|1.4384
14:53:15|1.4384
14:53:15|1.4384
14:53:18|1.4353
14:53:18|1.4347
14:53:20|1.4347
14:53:21|1.4347
14:53:23|1.4347
14:53:24|1.4347
14:53:26|1.4347
14:53:27|1.4378
14:53:27|1.4378
14:53:29|1.4378
14:53:30|1.4378
14:53:31|1.4378
14:53:33|1.4378
14:53:34|1.4378
14:53:34|1.4378
14:53:37|1.4378
14:53:37|1.4378
14:53:38|1.4378
14:53:39|1.4378
14:53:41|1.4378
14:53:41|1.4378
14:53:43|1.4378
14:53:45|1.4384
14:53:46|1.4384
14:53:48|1.4384
14:53:48|1.4398
14:53:49|1.4398
14:53:50|1.4398
14:53:51|1.4398
14:53:52|1.4398
14:53:54|1.4398
14:53:54|1.4398
14:53:55|1.4398
14:53:57|1.4398
14:53:58|1.4398
14:53:58|1.4398
14:54:00|1.4398
14:54:01|1.4398
14:54:02|1.4398
14:54:03|1.4398
14:54:04|1.4357
14:54:04|1.4375
14:54:05|1.4375
14:54:07|1.4375
14:54:09|1.4375
14:54:10|1.4375
14:54:11|1.4375
14:54:12|1.4375
14:54:13|1.4375
14:54:13|1.4389
14:54:15|1.4389
14:54:17|1.4389
14:54:17|1.4389
14:54:19|1.439
14:54:20|1.439
14:54:21|1.4363
14:54:24|1.4363
14:54:24|1.437
14:54:25|1.437
14:54:26|1.437
14:54:27|1.437
14:54:28|1.437
14:54:29|1.4362
14:54:30|1.4362
14:54:31|1.4343
14:54:32|1.4343
14:54:34|1.4343
14:54:34|1.4343
14:54:35|1.4343
14:54:36|1.4343
14:54:38|1.4343
14:54:38|1.4342
14:54:39|1.4342
14:54:41|1.4342
14:54:43|1.4325
14:54:43|1.4322
14:54:44|1.4322
14:54:45|1.4322
14:54:47|1.4353
14:54:47|1.4353
14:54:49|1.4353
14:54:49|1.4353
14:54:51|1.4353
14:54:51|1.4353
14:54:53|1.4353
14:54:54|1.4353
14:54:54|1.4353
14:54:55|1.4353
14:54:56|1.4353
14:54:57|1.4353
14:54:59|1.4353
14:55:00|1.4353
14:55:00|1.4353
14:55:03|1.4372
14:55:04|1.4372
14:55:05|1.4372
14:55:06|1.4372
14:55:06|1.4372
14:55:09|1.4372
14:55:10|1.4372
14:55:10|1.4372
14:55:11|1.4372
14:55:13|1.4372
14:55:14|1.4372
14:55:15|1.4372
14:55:17|1.4372
14:55:18|1.4356
14:55:20|1.4356
14:55:20|1.4356
14:55:22|1.4356
14:55:22|1.4326
14:55:24|1.4326
14:55:25|1.4326
14:55:26|1.4326
14:55:26|1.4326
14:55:28|1.4346
14:55:29|1.4346
14:55:30|1.4346
14:55:31|1.4346
14:55:32|1.4329
14:55:33|1.4329
14:55:34|1.4329
14:55:35|1.433
14:55:37|1.433
14:55:38|1.433
14:55:38|1.433
14:55:40|1.433
14:55:41|1.433
14:55:42|1.433
14:55:42|1.433
14:55:43|1.433
14:55:44|1.433
14:55:46|1.433
14:55:47|1.433
14:55:47|1.433
14:55:49|1.4343
14:55:50|1.4343
14:55:51|1.4319
14:55:52|1.4319
14:55:53|1.4319
14:55:54|1.4319
14:55:55|1.4312
14:55:56|1.4312
14:55:57|1.4312
14:55:58|1.433
14:55:59|1.433
14:56:00|1.433
14:56:01|1.433
14:56:02|1.433
14:56:03|1.433
14:56:04|1.4312
14:56:05|1.4312
14:56:06|1.4313
14:56:07|1.4313
14:56:08|1.4313
14:56:09|1.4313
14:56:10|1.4313
14:56:12|1.4329
14:56:13|1.4329
14:56:14|1.4329
14:56:15|1.4329
14:56:16|1.4329
14:56:17|1.4329
14:56:18|1.4329
14:56:19|1.4329
14:56:20|1.4329
14:56:22|1.4329
14:56:22|1.4329
14:56:24|1.4329
14:56:26|1.4329
14:56:28|1.4329
14:56:29|1.4329
14:56:29|1.4329
14:56:31|1.4329
14:56:31|1.4329
14:56:33|1.4303
14:56:34|1.4303
14:56:36|1.4321
14:56:36|1.4321
14:56:37|1.4321
14:56:39|1.4321
14:56:40|1.4321
14:56:40|1.4321
14:56:42|1.4321
14:56:42|1.4321
14:56:43|1.4321
14:56:45|1.4366
14:56:46|1.4366
14:56:48|1.4366
14:56:48|1.4366
14:56:49|1.4366
14:56:50|1.4319
14:56:51|1.4319
14:56:52|1.4319
14:56:54|1.4319
14:56:54|1.4309
14:56:56|1.4309
14:56:58|1.4309
14:56:58|1.4309
14:56:59|1.4309
14:57:01|1.4309
14:57:01|1.4309
14:57:04|1.4309
14:57:05|1.4309
14:57:06|1.4309
14:57:07|1.4317
14:57:08|1.4317
14:57:09|1.4317
14:57:10|1.4317
14:57:12|1.4317
14:57:13|1.4343
14:57:13|1.4343
14:57:15|1.4343
14:57:15|1.4343
14:57:17|1.4343
14:57:18|1.4343
14:57:21|1.4341
14:57:22|1.4341
14:57:22|1.4341
14:57:23|1.4341
14:57:24|1.4322
14:57:26|1.4322
14:57:27|1.4322
14:57:28|1.4303
14:57:28|1.4303
14:57:30|1.431
14:57:32|1.431
14:57:32|1.4329
14:57:34|1.4329
14:57:35|1.4329
14:57:36|1.4329
14:57:38|1.4329
14:57:38|1.4329
14:57:40|1.4329
14:57:42|1.4329
14:57:42|1.4329
14:57:43|1.4329
14:57:44|1.4329
14:57:45|1.4329
14:57:47|1.4309
14:57:47|1.4318
14:57:49|1.4318
14:57:49|1.4318
14:57:51|1.4318
14:57:51|1.4318
14:57:53|1.4318
14:57:54|1.4318
14:57:55|1.4318
14:57:56|1.4318
14:57:57|1.4318
14:57:57|1.4318
14:57:59|1.4314
14:58:00|1.4314
14:58:01|1.4306
14:58:02|1.4306
14:58:03|1.4306
14:58:04|1.4306
14:58:05|1.4306
14:58:07|1.4306
14:58:08|1.4306
14:58:09|1.4324
14:58:09|1.4324
14:58:12|1.4324
14:58:13|1.4321
14:58:14|1.4321
14:58:15|1.4321
14:58:16|1.4321
14:58:18|1.4321
14:58:18|1.4342
14:58:20|1.4339
14:58:22|1.4337
14:58:23|1.4337
14:58:25|1.4337
14:58:26|1.4337
14:58:27|1.4337
14:58:28|1.4321
14:58:29|1.4321
14:58:31|1.4321
14:58:32|1.4283
14:58:33|1.4283
14:58:34|1.4283
14:58:36|1.4283
14:58:36|1.4283
14:58:38|1.4283
14:58:39|1.4283
14:58:39|1.4315
14:58:42|1.4305
14:58:43|1.4305
14:58:43|1.4305
14:58:44|1.4305
14:58:45|1.4305
14:58:46|1.4305
14:58:47|1.4305
14:58:48|1.4305
14:58:49|1.4305
14:58:50|1.4305
14:58:51|1.4304
14:58:52|1.4304
14:58:53|1.4304
14:58:54|1.4276
14:58:55|1.4276
14:58:57|1.4276
14:58:58|1.427
14:58:59|1.4272
14:59:00|1.4272
14:59:01|1.4272
14:59:02|1.4272
14:59:03|1.4272
14:59:04|1.4289
14:59:05|1.4289
14:59:06|1.4281
14:59:06|1.4281
14:59:08|1.4273
14:59:10|1.4271
14:59:10|1.4271
14:59:12|1.4271
14:59:13|1.4271
14:59:14|1.4271
14:59:15|1.4271
14:59:16|1.4271
14:59:17|1.4271
14:59:18|1.4271
14:59:20|1.4286
14:59:21|1.4286
14:59:23|1.4286
14:59:24|1.4288
14:59:25|1.4288
14:59:26|1.4257
14:59:28|1.4251
14:59:29|1.4255
14:59:31|1.4255
14:59:31|1.4255
14:59:33|1.4255
14:59:34|1.4273
14:59:36|1.4273
14:59:36|1.4273
14:59:37|1.4304
14:59:38|1.4304
14:59:39|1.4304
14:59:40|1.4304
14:59:41|1.4324
14:59:42|1.4324
14:59:44|1.4324
14:59:44|1.43
14:59:47|1.4296
14:59:48|1.4276
14:59:49|1.4276
14:59:50|1.4276
14:59:52|1.4284
14:59:53|1.4284
14:59:54|1.4284
14:59:55|1.4284
14:59:56|1.4267
14:59:57|1.43
14:59:59|1.43
14:59:59|1.43
15:00:00|1.43
15:00:02|1.4265
15:00:03|1.4265
15:00:04|1.429
15:00:05|1.429
15:00:06|1.429
15:00:07|1.4272
15:00:08|1.4272
15:00:09|1.4272
15:00:10|1.4272
15:00:11|1.4272
15:00:12|1.4272
15:00:13|1.4292
15:00:14|1.4292
15:00:16|1.4292
15:00:17|1.4292
15:00:18|1.4283
15:00:19|1.4283
15:00:20|1.4247
15:00:22|1.4247
15:00:23|1.4247
15:00:24|1.4247
15:00:25|1.4273
15:00:26|1.4247
15:00:28|1.4238
15:00:29|1.4247
15:00:30|1.4254
15:00:32|1.4263
15:00:34|1.4263
15:00:34|1.4263
15:00:36|1.4263
15:00:37|1.4263
15:00:37|1.4263
15:00:39|1.4263
15:00:39|1.4263
15:00:41|1.4263
15:00:42|1.4263
15:00:43|1.4263
15:00:45|1.4263
15:00:45|1.4263
15:00:46|1.4263
15:00:48|1.4246
15:00:49|1.4246
15:00:49|1.4246
15:00:51|1.4246
15:00:51|1.4246
15:00:53|1.4262
15:00:54|1.4262
15:00:55|1.4262
15:00:56|1.4262
15:00:57|1.4262
15:00:57|1.4262
15:00:58|1.4262
15:01:00|1.4262
15:01:01|1.4262
15:01:02|1.4262
15:01:03|1.4262
15:01:04|1.4262
15:01:05|1.4275
15:01:06|1.4275
15:01:07|1.4274
15:01:08|1.4273
15:01:09|1.4242
15:01:10|1.4242
15:01:11|1.4232
15:01:11|1.4232
15:01:13|1.4232
15:01:13|1.4254
15:01:15|1.4254
15:01:17|1.4258
15:01:17|1.4236
15:01:18|1.4236
15:01:19|1.4236
15:01:20|1.4236
15:01:22|1.4245
15:01:24|1.4245
15:01:25|1.4245
15:01:26|1.4245
15:01:26|1.4245
15:01:28|1.4245
15:01:28|1.4246
15:01:30|1.4246
15:01:31|1.4246
15:01:33|1.4246
15:01:33|1.4246
15:01:35|1.4246
15:01:37|1.4246
15:01:37|1.4246
15:01:38|1.423
15:01:40|1.423
15:01:40|1.423
15:01:41|1.4222
15:01:43|1.4222
15:01:44|1.4222
15:01:45|1.4245
15:01:46|1.4245
15:01:47|1.4245
15:01:49|1.423
15:01:50|1.423
15:01:51|1.4221
15:01:52|1.4221
15:01:53|1.4221
15:01:54|1.4221
15:01:55|1.4221
15:01:56|1.424
15:01:57|1.424
15:01:58|1.424
15:01:59|1.424
15:02:00|1.424
15:02:01|1.424
15:02:03|1.424
15:02:04|1.424
15:02:05|1.424
15:02:05|1.424
15:02:07|1.424
15:02:08|1.424
15:02:09|1.4236
15:02:10|1.4236
15:02:11|1.4236
15:02:12|1.4236
15:02:13|1.4236
15:02:14|1.4236
15:02:15|1.4236
15:02:16|1.4236
15:02:17|1.4236
15:02:18|1.4236
15:02:19|1.4236
15:02:21|1.4236
15:02:22|1.4218
15:02:24|1.4217
15:02:25|1.4217
15:02:26|1.4235
15:02:28|1.4204
15:02:28|1.4204
15:02:30|1.4224
15:02:31|1.4224
15:02:32|1.4224
15:02:32|1.4224
15:02:35|1.4224
15:02:36|1.4224
15:02:37|1.4224
15:02:39|1.4224
15:02:39|1.4224
15:02:40|1.4224
15:02:41|1.4224
15:02:42|1.4224
15:02:44|1.4224
15:02:46|1.4246
15:02:47|1.4246
15:02:48|1.4246
15:02:49|1.4246
15:02:50|1.4246
15:02:51|1.4246
15:02:52|1.4246
15:02:53|1.4246
15:02:54|1.4246
15:02:55|1.4246
15:02:56|1.4246
15:02:57|1.4261
15:02:58|1.4261
15:02:59|1.4261
15:03:00|1.4261
15:03:01|1.425
15:03:03|1.425
15:03:03|1.425
15:03:04|1.425
15:03:05|1.425
15:03:07|1.425
15:03:07|1.425
15:03:08|1.425
15:03:09|1.425
15:03:11|1.425
15:03:12|1.425
15:03:12|1.425
15:03:14|1.425
15:03:14|1.425
15:03:16|1.4264
15:03:16|1.426
15:03:18|1.426
15:03:19|1.426
15:03:21|1.426
15:03:21|1.426
15:03:23|1.426
15:03:25|1.4263
15:03:27|1.4263
15:03:28|1.4263
15:03:28|1.4263
15:03:31|1.4263
15:03:31|1.4263
15:03:32|1.4263
15:03:34|1.4263
15:03:36|1.4263
15:03:36|1.4263
15:03:38|1.4263
15:03:39|1.4263
15:03:39|1.4263
15:03:41|1.4263
15:03:42|1.4263
15:03:43|1.4263
15:03:44|1.4263
15:03:44|1.4295
15:03:46|1.4295
15:03:46|1.4295
15:03:47|1.4295
15:03:48|1.4295
15:03:50|1.4295
15:03:51|1.4295
15:03:52|1.4295
15:03:54|1.4278
15:03:54|1.4278
15:03:55|1.4278
15:03:56|1.4278
15:03:57|1.4278
15:03:58|1.4278
15:03:59|1.4285
15:04:01|1.4285
15:04:01|1.4285
15:04:02|1.4285
15:04:04|1.4285
15:04:04|1.4285
15:04:06|1.4285
15:04:07|1.4285
15:04:08|1.4285
15:04:09|1.4285
15:04:10|1.4285
15:04:11|1.4285
15:04:13|1.4285
15:04:13|1.4297
15:04:14|1.4297
15:04:15|1.4297
15:04:16|1.4297
15:04:17|1.4295
15:04:18|1.4295
15:04:19|1.4295
15:04:21|1.4295
15:04:21|1.4295
15:04:22|1.4281
15:04:23|1.4281
15:04:24|1.4281
15:04:25|1.4281
15:04:27|1.4281
15:04:28|1.4281
15:04:28|1.4281
15:04:30|1.4281
15:04:31|1.4281
15:04:31|1.4267
15:04:34|1.4252
15:04:34|1.4252
15:04:35|1.4252
15:04:36|1.4287
15:04:37|1.4287
15:04:39|1.4287
15:04:40|1.4287
15:04:41|1.4287
15:04:42|1.4287
15:04:43|1.4287
15:04:45|1.4287
15:04:45|1.4287
15:04:46|1.4287
15:04:47|1.4287
15:04:49|1.4287
15:04:50|1.4287
15:04:50|1.4287
15:04:52|1.4287
15:04:52|1.4294
15:04:54|1.4294
15:04:55|1.4294
15:04:56|1.4294
15:04:57|1.4294
15:04:58|1.4294
15:04:58|1.4294
15:05:00|1.4294
15:05:01|1.4294
15:05:02|1.4294
15:05:03|1.4294
15:05:04|1.4294
15:05:06|1.4294
15:05:06|1.4294
15:05:07|1.4294
15:05:09|1.4294
15:05:09|1.4294
15:05:11|1.4294
15:05:11|1.4294
15:05:13|1.4294
15:05:14|1.4294
15:05:15|1.4294
15:05:16|1.4294
15:05:17|1.4294
15:05:18|1.4294
15:05:19|1.4294
15:05:21|1.4274
15:05:22|1.4276
15:05:22|1.4277
15:05:24|1.4264
15:05:24|1.4293
15:05:25|1.4293
15:05:27|1.4293
15:05:29|1.427
15:05:30|1.427
15:05:31|1.427
15:05:32|1.427
15:05:33|1.4265
15:05:34|1.4253
15:05:35|1.4253
15:05:37|1.4253
15:05:38|1.4253
15:05:39|1.4253
15:05:39|1.4253
15:05:40|1.4253
15:05:42|1.4253
15:05:43|1.4269
15:05:45|1.4269
15:05:45|1.4269
15:05:46|1.4269
15:05:47|1.4269
15:05:48|1.4269
15:05:50|1.4269
15:05:51|1.4269
15:05:52|1.4269
15:05:53|1.4269
15:05:53|1.4269
15:05:55|1.4293
15:05:56|1.4293
15:05:57|1.4293
15:05:58|1.4293
15:05:59|1.4293
15:06:00|1.4293
15:06:01|1.4293
15:06:02|1.4293
15:06:04|1.426
15:06:04|1.4255
15:06:06|1.4255
15:06:06|1.4255
15:06:07|1.4255
15:06:08|1.4255
15:06:10|1.4255
15:06:10|1.4255
15:06:11|1.4255
15:06:14|1.4255
15:06:14|1.4255
15:06:15|1.4263
15:06:16|1.4263
15:06:17|1.4263
15:06:18|1.4263
15:06:19|1.4263
15:06:20|1.4263
15:06:21|1.4263
15:06:22|1.4263
15:06:23|1.4263
15:06:24|1.4287
15:06:25|1.4287
15:06:27|1.4287
15:06:29|1.4287
15:06:30|1.4263
15:06:30|1.4263
15:06:32|1.426
15:06:32|1.426
15:06:34|1.426
15:06:36|1.426
15:06:37|1.426
15:06:39|1.426
15:06:40|1.426
15:06:41|1.426
15:06:43|1.426
15:06:43|1.426
15:06:45|1.426
15:06:46|1.426
15:06:47|1.4302
15:06:48|1.4302
15:06:49|1.4342
15:06:50|1.4342
15:06:51|1.4342
15:06:52|1.4342
15:06:53|1.4342
15:06:54|1.4309
15:06:55|1.4334
15:06:56|1.4352
15:06:57|1.4352
15:06:58|1.4352
15:06:59|1.4353
15:07:00|1.4338
15:07:01|1.4338
15:07:02|1.4338
15:07:03|1.4354
15:07:04|1.4354
15:07:05|1.4354
15:07:06|1.4354
15:07:07|1.4354
15:07:08|1.4354
15:07:09|1.4354
15:07:10|1.4354
15:07:11|1.4354
15:07:13|1.4332
15:07:14|1.4332
15:07:15|1.4332
15:07:16|1.4332
15:07:18|1.4332
15:07:18|1.4332
15:07:19|1.4332
15:07:20|1.4332
15:07:21|1.4332
15:07:22|1.433
15:07:23|1.433
15:07:24|1.433
15:07:25|1.433
15:07:26|1.433
15:07:27|1.433
15:07:29|1.433
15:07:31|1.433
15:07:31|1.433
15:07:32|1.4314
15:07:34|1.4341
15:07:35|1.4341
15:07:35|1.4338
15:07:37|1.4338
15:07:37|1.4338
15:07:39|1.4338
15:07:39|1.4338
15:07:40|1.4338
15:07:41|1.4312
15:07:43|1.4312
15:07:44|1.4338
15:07:45|1.4368
15:07:46|1.4368
15:07:47|1.4368
15:07:49|1.4368
15:07:50|1.4368
15:07:52|1.4403
15:07:52|1.4403
15:07:53|1.4402
15:07:55|1.4402
15:07:55|1.4402
15:07:57|1.4402
15:07:58|1.4402
15:07:58|1.4402
15:07:59|1.4402
15:08:00|1.4402
15:08:01|1.4391
15:08:02|1.4391
15:08:04|1.4391
15:08:06|1.44
15:08:07|1.4373
15:08:08|1.4365
15:08:09|1.4365
15:08:10|1.4355
15:08:12|1.437
15:08:13|1.437
15:08:14|1.437
15:08:15|1.437
15:08:15|1.437
15:08:17|1.437
15:08:17|1.4404
15:08:19|1.4404
15:08:19|1.4404
15:08:20|1.4404
15:08:21|1.4404
15:08:23|1.4404
15:08:23|1.4404
15:08:24|1.4404
15:08:25|1.4404
15:08:26|1.4404
15:08:28|1.4404
15:08:29|1.4404
15:08:31|1.4404
15:08:32|1.4404
15:08:33|1.4404
15:08:35|1.4402
15:08:36|1.4402
15:08:36|1.4402
15:08:38|1.4402
15:08:39|1.4402
15:08:40|1.4402
15:08:41|1.4402
15:08:43|1.4402
15:08:43|1.4402
15:08:45|1.4402
15:08:45|1.4402
15:08:46|1.4402
15:08:48|1.4421
15:08:49|1.4421
15:08:50|1.4421
15:08:51|1.4421
15:08:52|1.4421
15:08:53|1.4421
15:08:54|1.4421
15:08:55|1.4421
15:08:56|1.4421
15:08:57|1.4421
15:08:58|1.4421
15:08:59|1.4421
15:09:00|1.4402
15:09:01|1.4402
15:09:02|1.4402
15:09:03|1.4371
15:09:05|1.4371
15:09:06|1.4371
15:09:08|1.4371
15:09:09|1.4371
15:09:11|1.4373
15:09:11|1.4373
15:09:12|1.4373
15:09:13|1.4397
15:09:14|1.4397
15:09:15|1.441
15:09:17|1.441
15:09:17|1.441
15:09:19|1.441
15:09:20|1.441
15:09:21|1.4424
15:09:23|1.4424
15:09:23|1.4404
15:09:24|1.4397
15:09:25|1.4397
15:09:26|1.4397
15:09:28|1.4397
15:09:28|1.4397
15:09:29|1.4401
15:09:30|1.4401
15:09:32|1.4402
15:09:33|1.4402
15:09:34|1.4402
15:09:35|1.4402
15:09:37|1.4449
15:09:38|1.4462
15:09:38|1.4462
15:09:39|1.4466
15:09:40|1.4467
15:09:42|1.4492
15:09:42|1.4472
15:09:43|1.4474
15:09:45|1.447
15:09:45|1.447
15:09:46|1.447
15:09:47|1.447
15:09:48|1.447
15:09:50|1.4488
15:09:51|1.4488
15:09:52|1.4475
15:09:53|1.4429
15:09:53|1.4482
15:09:54|1.4482
15:09:55|1.4497
15:09:56|1.4501
15:09:58|1.4445
15:09:58|1.4445
15:09:59|1.4445
15:10:00|1.4475
15:10:01|1.4466
15:10:03|1.4466
15:10:04|1.4461
15:10:05|1.4461
15:10:06|1.4461
15:10:07|1.4461
15:10:08|1.4461
15:10:09|1.4434
15:10:10|1.4432
15:10:12|1.4432
15:10:13|1.4404
15:10:14|1.4425
15:10:15|1.4425
15:10:16|1.4399
15:10:17|1.4433
15:10:18|1.4434
15:10:19|1.4434
15:10:20|1.4428
15:10:21|1.4428
15:10:22|1.4433
15:10:23|1.4425
15:10:25|1.4425
15:10:26|1.4425
15:10:27|1.444
15:10:28|1.4465
15:10:29|1.4412
15:10:30|1.4412
15:10:32|1.4412
15:10:33|1.4412
15:10:34|1.444
15:10:35|1.444
15:10:36|1.444
15:10:38|1.444
15:10:38|1.444
15:10:40|1.4417
15:10:41|1.4417
15:10:41|1.4417
15:10:43|1.4417
15:10:44|1.4417
15:10:44|1.4417
15:10:45|1.4417
15:10:47|1.4412
15:10:47|1.4412
15:10:48|1.4412
15:10:49|1.4412
15:10:51|1.4412
15:10:52|1.4412
15:10:52|1.4412
15:10:54|1.4412
15:10:54|1.4412
15:10:56|1.4436
15:10:57|1.4436
15:10:58|1.4436
15:10:59|1.4436
15:11:00|1.4436
15:11:01|1.4436
15:11:02|1.4436
15:11:03|1.4436
15:11:04|1.441
15:11:05|1.441
15:11:07|1.441
15:11:08|1.441
15:11:08|1.442
15:11:10|1.442
15:11:10|1.442
15:11:11|1.442
15:11:13|1.442
15:11:14|1.444
15:11:14|1.444
15:11:16|1.444
15:11:17|1.4432
15:11:17|1.4424
15:11:19|1.4424
15:11:20|1.4424
15:11:21|1.4424
15:11:22|1.4424
15:11:23|1.4424
15:11:24|1.4424
15:11:25|1.4424
15:11:26|1.442
15:11:27|1.4414
15:11:28|1.4414
15:11:29|1.4414
15:11:30|1.4414
15:11:31|1.4412
15:11:32|1.4412
15:11:35|1.4412
15:11:35|1.441
15:11:36|1.441
15:11:37|1.441
15:11:38|1.441
15:11:39|1.441
15:11:40|1.441
15:11:42|1.441
15:11:43|1.441
15:11:44|1.441
15:11:45|1.441
15:11:47|1.441
15:11:48|1.441
15:11:49|1.441
15:11:49|1.441
15:11:51|1.441
15:11:52|1.441
15:11:53|1.441
15:11:54|1.441
15:11:55|1.4386
15:11:56|1.4386
15:11:57|1.4386
15:11:58|1.4378
15:11:59|1.4378
15:12:00|1.4378
15:12:02|1.4378
15:12:03|1.4378
15:12:04|1.4378
15:12:06|1.4378
15:12:08|1.4378
15:12:08|1.4378
15:12:09|1.4378
15:12:12|1.437
15:12:13|1.437
15:12:14|1.437
15:12:14|1.4327
15:12:15|1.4327
15:12:17|1.4327
15:12:18|1.4327
15:12:19|1.4327
15:12:20|1.4327
15:12:21|1.4326
15:12:21|1.4337
15:12:22|1.4337
15:12:23|1.4337
15:12:25|1.4337
15:12:25|1.4341
15:12:27|1.4341
15:12:28|1.4341
15:12:29|1.4341
15:12:30|1.4341
15:12:30|1.4341
15:12:32|1.4341
15:12:33|1.4341
15:12:35|1.4341
15:12:35|1.4341
15:12:37|1.4341
15:12:38|1.4341
15:12:39|1.4341
15:12:40|1.4341
15:12:41|1.4341
15:12:42|1.4341
15:12:43|1.4341
15:12:44|1.4341
15:12:45|1.4341
15:12:46|1.4341
15:12:47|1.4341
15:12:48|1.4341
15:12:49|1.4341
15:12:50|1.4341
15:12:52|1.4341
15:12:52|1.4341
15:12:54|1.4341
15:12:55|1.4341
15:12:56|1.4341
15:12:57|1.4341
15:12:58|1.4341
15:12:59|1.4341
15:13:01|1.4341
15:13:02|1.4341
15:13:03|1.4343
15:13:04|1.4319
15:13:06|1.435
15:13:07|1.4378
15:13:08|1.4378
15:13:10|1.4378
15:13:10|1.4378
15:13:11|1.4378
15:13:12|1.4371
15:13:13|1.4371
15:13:15|1.4371
15:13:16|1.4371
15:13:16|1.4371
15:13:17|1.4371
15:13:19|1.4371
15:13:20|1.4371
15:13:21|1.4371
15:13:21|1.4371
15:13:23|1.4371
15:13:23|1.4371
15:13:25|1.4371
15:13:25|1.4371
15:13:26|1.4371
15:13:27|1.4371
15:13:29|1.4348
15:13:29|1.4348
15:13:30|1.4348
15:13:32|1.4382
15:13:32|1.4391
15:13:34|1.4391
15:13:36|1.4391
15:13:37|1.4361
15:13:38|1.4391
15:13:39|1.4359
15:13:40|1.4357
15:13:41|1.4391
15:13:43|1.4393
15:13:44|1.4393
15:13:45|1.4393
15:13:46|1.4393
15:13:46|1.4393
15:13:47|1.4393
15:13:49|1.4393
15:13:50|1.4393
15:13:51|1.4393
15:13:52|1.4393
15:13:52|1.4393
15:13:53|1.4393
15:13:55|1.4381
15:13:56|1.4381
15:13:57|1.4381
15:13:58|1.4381
15:13:59|1.437
15:14:00|1.437
15:14:01|1.437
15:14:02|1.437
15:14:03|1.4363
15:14:04|1.4363
15:14:06|1.4363
15:14:07|1.4363
15:14:09|1.4378
15:14:11|1.4378
15:14:11|1.4378
15:14:12|1.4378
15:14:13|1.4378
15:14:15|1.4378
15:14:16|1.4378
15:14:17|1.4378
15:14:18|1.4401
15:14:19|1.4401
15:14:20|1.4401
15:14:21|1.4391
15:14:22|1.4398
15:14:23|1.4412
15:14:23|1.4412
15:14:25|1.4412
15:14:26|1.4412
15:14:27|1.4412
15:14:28|1.4412
15:14:29|1.4412
15:14:30|1.4412
15:14:30|1.4412
15:14:32|1.4412
15:14:33|1.4412
15:14:34|1.4413
15:14:36|1.4413
15:14:37|1.4413
15:14:38|1.4414
15:14:39|1.4414
15:14:41|1.4416
15:14:42|1.4416
15:14:44|1.4416
15:14:45|1.4433
15:14:46|1.4461
15:14:47|1.4461
15:14:48|1.4461
15:14:49|1.4461
15:14:50|1.4461
15:14:51|1.4461
15:14:52|1.4461
15:14:53|1.4461
15:14:54|1.4461
15:14:55|1.4461
15:14:56|1.4461
15:14:57|1.4461
15:14:58|1.4461
15:14:59|1.4461
15:15:00|1.4461
15:15:01|1.4429
15:15:02|1.4412
15:15:03|1.44
15:15:04|1.44
15:15:05|1.44
15:15:08|1.44
15:15:08|1.44
15:15:09|1.44
15:15:10|1.44
15:15:12|1.44
15:15:13|1.44
15:15:14|1.44
15:15:16|1.44
15:15:16|1.44
15:15:17|1.4416
15:15:18|1.4416
15:15:19|1.4416
15:15:20|1.4416
15:15:21|1.4416
15:15:22|1.4438
15:15:23|1.4438
15:15:24|1.4438
15:15:25|1.4438
15:15:26|1.4438
15:15:27|1.4438
15:15:28|1.4438
15:15:29|1.4438
15:15:30|1.4438
15:15:31|1.4438
15:15:32|1.4438
15:15:33|1.4438
15:15:34|1.4438
15:15:36|1.4438
15:15:37|1.442
15:15:39|1.442
15:15:39|1.442
15:15:41|1.442
15:15:42|1.442
15:15:44|1.442
15:15:45|1.442
15:15:46|1.442
15:15:47|1.442
15:15:49|1.442
15:15:49|1.442
15:15:51|1.4395
15:15:52|1.4395
15:15:53|1.4395
15:15:54|1.4395
15:15:55|1.4395
15:15:57|1.4395
15:15:57|1.4395
15:15:58|1.4395
15:15:59|1.4395
15:16:00|1.4395
15:16:01|1.4395
15:16:02|1.4395
15:16:04|1.4395
15:16:04|1.4395
15:16:05|1.4395
15:16:07|1.4395
15:16:08|1.4359
15:16:09|1.4359
15:16:10|1.4368
15:16:12|1.4345
15:16:12|1.4345
15:16:13|1.4343
15:16:14|1.4343
15:16:15|1.4343
15:16:17|1.4343
15:16:17|1.4327
15:16:19|1.4327
15:16:19|1.4327
15:16:20|1.4326
15:16:22|1.432
15:16:23|1.432
15:16:24|1.432
15:16:25|1.432
15:16:26|1.432
15:16:27|1.432
15:16:28|1.432
15:16:29|1.432
15:16:30|1.432
15:16:31|1.432
15:16:32|1.432
15:16:33|1.432
15:16:34|1.432
15:16:35|1.432
15:16:36|1.432
15:16:38|1.432
15:16:39|1.4304
15:16:40|1.4304
15:16:41|1.4304
15:16:42|1.4285
15:16:43|1.4285
15:16:44|1.4285
15:16:46|1.4326
15:16:47|1.4326
15:16:48|1.4326
15:16:49|1.4326
15:16:50|1.4326
15:16:51|1.4326
15:16:52|1.4326
15:16:53|1.4354
15:16:54|1.4334
15:16:55|1.4334
15:16:56|1.4334
15:16:57|1.4356
15:16:58|1.4356
15:16:59|1.4356
15:17:01|1.4322
15:17:01|1.4322
15:17:02|1.4322
15:17:03|1.4322
15:17:04|1.4322
15:17:06|1.4322
15:17:07|1.4322
15:17:09|1.4375
15:17:09|1.438
15:17:11|1.438
15:17:12|1.438
15:17:13|1.438
15:17:14|1.438
15:17:15|1.438
15:17:16|1.4391
15:17:17|1.4391
15:17:18|1.4391
15:17:19|1.4391
15:17:19|1.4391
15:17:21|1.4391
15:17:21|1.4391
15:17:22|1.4391
15:17:24|1.4391
15:17:25|1.4391
15:17:26|1.4391
15:17:27|1.4404
15:17:28|1.4405
15:17:29|1.44
15:17:30|1.44
15:17:31|1.4402
15:17:32|1.4402
15:17:33|1.4402
15:17:34|1.4402
15:17:35|1.4413
15:17:36|1.4413
15:17:37|1.4348
15:17:38|1.436
15:17:39|1.436
15:17:41|1.4334
15:17:42|1.4334
15:17:43|1.4334
15:17:44|1.4334
15:17:45|1.4334
15:17:47|1.4334
15:17:48|1.4334
15:17:49|1.4334
15:17:52|1.4334
15:17:52|1.4365
15:17:53|1.4365
15:17:54|1.4365
15:17:55|1.4365
15:17:56|1.4365
15:17:57|1.4365
15:17:58|1.4365
15:17:59|1.4365
15:18:00|1.4365
15:18:02|1.4365
15:18:03|1.4365
15:18:04|1.4365
15:18:05|1.4365
15:18:07|1.4365
15:18:07|1.4365
15:18:08|1.4365
15:18:10|1.4365
15:18:12|1.4365
15:18:12|1.4365
15:18:13|1.4365
15:18:14|1.4365
15:18:15|1.4363
15:18:16|1.4363
15:18:17|1.4363
15:18:18|1.438
15:18:19|1.438
15:18:20|1.438
15:18:21|1.438
15:18:22|1.438
15:18:24|1.438
15:18:25|1.4384
15:18:26|1.4384
15:18:27|1.4384
15:18:28|1.4384
15:18:29|1.4384
15:18:29|1.4384
15:18:32|1.4384
15:18:32|1.4384
15:18:33|1.4384
15:18:34|1.4384
15:18:35|1.4384
15:18:36|1.4384
15:18:37|1.4384
15:18:39|1.4393
15:18:41|1.4393
15:18:42|1.4393
15:18:43|1.4426
15:18:44|1.4405
15:18:45|1.4405
15:18:46|1.4405
15:18:47|1.4405
15:18:48|1.4405
15:18:49|1.4405
15:18:50|1.4499
15:18:51|1.4499
15:18:52|1.4499
15:18:53|1.4499
15:18:55|1.4474
15:18:56|1.4514
15:18:56|1.4514
15:18:58|1.4514
15:18:58|1.4514
15:18:59|1.4514
15:19:01|1.4514
15:19:02|1.4514
15:19:03|1.449
15:19:04|1.449
15:19:06|1.4488
15:19:07|1.4488
15:19:08|1.4477
15:19:09|1.4525
15:19:10|1.4525
15:19:11|1.4525
15:19:12|1.4525
15:19:13|1.4525
15:19:14|1.4525
15:19:14|1.4497
15:19:16|1.449
15:19:17|1.451
15:19:18|1.451
15:19:19|1.451
15:19:21|1.451
15:19:22|1.451
15:19:23|1.451
15:19:24|1.4507
15:19:25|1.4507
15:19:27|1.4507
15:19:27|1.4507
15:19:28|1.4507
15:19:29|1.4507
15:19:30|1.4507
15:19:31|1.4507
15:19:32|1.4507
15:19:33|1.4507
15:19:35|1.4507
15:19:36|1.4507
15:19:37|1.4507
15:19:38|1.4507
15:19:39|1.4507
15:19:41|1.4507
15:19:42|1.4507
15:19:42|1.4507
15:19:43|1.4511
15:19:44|1.4511
15:19:46|1.4511
15:19:47|1.4511
15:19:47|1.4511
15:19:49|1.4511
15:19:50|1.4511
15:19:52|1.4516
15:19:52|1.4489
15:19:53|1.4489
15:19:54|1.4489
15:19:55|1.4489
15:19:56|1.4489
15:19:57|1.4489
15:19:58|1.4521
15:19:59|1.4521
15:20:01|1.4521
15:20:02|1.4521
15:20:03|1.4521
15:20:04|1.4521
15:20:06|1.4522
15:20:06|1.4515
15:20:08|1.4515
15:20:10|1.4515
15:20:10|1.4515
15:20:11|1.4515
15:20:12|1.4483
15:20:13|1.4483
15:20:14|1.4478
15:20:16|1.4445
15:20:17|1.4445
15:20:18|1.4472
15:20:18|1.4472
15:20:20|1.4472
15:20:21|1.4472
15:20:22|1.4454
15:20:23|1.4454
15:20:24|1.4454
15:20:25|1.4454
15:20:26|1.4454
15:20:26|1.4454
15:20:28|1.4454
15:20:29|1.4454
15:20:29|1.4454
15:20:30|1.4454
15:20:32|1.4454
15:20:33|1.4472
15:20:33|1.4472
15:20:35|1.4472
15:20:36|1.4472
15:20:37|1.4472
15:20:39|1.4472
15:20:39|1.4472
15:20:41|1.4472
15:20:43|1.4472
15:20:44|1.4472
15:20:45|1.4475
15:20:47|1.4467
15:20:48|1.4467
15:20:49|1.4459
15:20:50|1.4454
15:20:51|1.4454
15:20:52|1.4454
15:20:53|1.4454
15:20:54|1.4454
15:20:55|1.4454
15:20:56|1.4454
15:20:57|1.4454
15:20:58|1.4454
15:20:59|1.4454
15:21:00|1.4454
15:21:01|1.4454
15:21:02|1.4454
15:21:03|1.4444
15:21:04|1.4444
15:21:05|1.4441
15:21:06|1.4441
15:21:07|1.4441
15:21:08|1.4441
15:21:09|1.4441
15:21:10|1.4441
15:21:11|1.4441
15:21:13|1.4441
15:21:14|1.4441
15:21:15|1.4441
15:21:15|1.4441
15:21:17|1.4441
15:21:17|1.4441
15:21:19|1.4441
15:21:19|1.4441
15:21:21|1.4441
15:21:22|1.4441
15:21:23|1.4441
15:21:23|1.4444
15:21:25|1.4444
15:21:25|1.4444
15:21:26|1.4444
15:21:27|1.4444
15:21:29|1.4444
15:21:30|1.4444
15:21:31|1.4444
15:21:31|1.4444
15:21:32|1.4444
15:21:34|1.4444
15:21:35|1.4444
15:21:36|1.4444
15:21:36|1.4444
15:21:38|1.4444
15:21:39|1.4444
15:21:40|1.4444
15:21:41|1.4444
15:21:42|1.4444
15:21:43|1.4444
15:21:44|1.4444
15:21:45|1.4444
15:21:47|1.4444
15:21:48|1.4444
15:21:48|1.4442
15:21:49|1.4441
15:21:50|1.4441
15:21:51|1.4441
15:21:53|1.4441
15:21:53|1.4441
15:21:54|1.4439
15:21:56|1.4439
15:21:57|1.444
15:21:58|1.444
15:21:59|1.444
15:22:00|1.444
15:22:02|1.444
15:22:02|1.444
15:22:03|1.4441
15:22:05|1.444
15:22:06|1.444
15:22:07|1.444
15:22:08|1.444
15:22:09|1.444
15:22:10|1.444
15:22:12|1.444
15:22:12|1.444
15:22:14|1.444
15:22:15|1.444
15:22:16|1.444
15:22:17|1.444
15:22:18|1.444
15:22:19|1.444
15:22:20|1.444
15:22:21|1.444
15:22:22|1.438
15:22:23|1.437
15:22:23|1.4389
15:22:24|1.4389
15:22:26|1.4389
15:22:26|1.4389
15:22:27|1.4389
15:22:29|1.4389
15:22:30|1.4389
15:22:31|1.4389
15:22:31|1.4389
15:22:33|1.4389
15:22:34|1.4389
15:22:35|1.4389
15:22:36|1.4389
15:22:37|1.4389
15:22:38|1.4389
15:22:39|1.4413
15:22:40|1.4386
15:22:40|1.4386
15:22:42|1.4386
15:22:44|1.4409
15:22:44|1.4372
15:22:45|1.4372
15:22:47|1.4372
15:22:47|1.4371
15:22:48|1.4371
15:22:51|1.4371
15:22:51|1.4371
15:22:52|1.4371
15:22:53|1.4371
15:22:54|1.4371
15:22:55|1.443
15:22:57|1.443
15:22:58|1.439
15:22:58|1.4426
15:22:59|1.4426
15:23:00|1.4405
15:23:03|1.44
15:23:03|1.44
15:23:04|1.44
15:23:06|1.44
15:23:07|1.44
15:23:08|1.44
15:23:10|1.44
15:23:10|1.44
15:23:12|1.44
15:23:13|1.44
15:23:14|1.44
15:23:15|1.4397
15:23:16|1.44
15:23:17|1.4403
15:23:18|1.4405
15:23:18|1.4405
15:23:19|1.4405
15:23:21|1.4405
15:23:21|1.4405
15:23:24|1.4405
15:23:24|1.4399
15:23:25|1.4399
15:23:26|1.4399
15:23:27|1.4399
15:23:28|1.4399
15:23:29|1.4399
15:23:30|1.4399
15:23:31|1.4363
15:23:32|1.4363
15:23:33|1.4363
15:23:34|1.4363
15:23:35|1.4363
15:23:36|1.4363
15:23:37|1.4363
15:23:38|1.4363
15:23:40|1.4363
15:23:40|1.4363
15:23:41|1.4363
15:23:42|1.4363
15:23:43|1.4363
15:23:44|1.4363
15:23:45|1.4363
15:23:47|1.4363
15:23:48|1.4363
15:23:49|1.4363
15:23:51|1.4377
15:23:52|1.4377
15:23:53|1.4377
15:23:55|1.4371
15:23:55|1.4371
15:23:56|1.4368
15:23:58|1.4368
15:23:59|1.4368
15:24:00|1.4368
15:24:02|1.4342
15:24:03|1.4364
15:24:04|1.4364
15:24:05|1.433
15:24:06|1.433
15:24:08|1.4357
15:24:09|1.4357
15:24:09|1.4357
15:24:10|1.4357
15:24:12|1.4357
15:24:13|1.4339
15:24:14|1.4339
15:24:15|1.4339
15:24:17|1.4339
15:24:18|1.4339
15:24:19|1.4339
15:24:20|1.4339
15:24:21|1.4339
15:24:22|1.4366
15:24:23|1.4366
15:24:24|1.4366
15:24:25|1.4366
15:24:26|1.4366
15:24:27|1.4366
15:24:28|1.4366
15:24:29|1.4366
15:24:30|1.4366
15:24:31|1.4366
15:24:32|1.4366
15:24:33|1.4366
15:24:34|1.4366
15:24:35|1.4366
15:24:36|1.4366
15:24:37|1.4366
15:24:38|1.4366
15:24:39|1.4366
15:24:40|1.4366
15:24:41|1.4366
15:24:42|1.4366
15:24:43|1.4366
15:24:44|1.4366
15:24:45|1.4366
15:24:46|1.4366
15:24:47|1.4366
15:24:48|1.4366
15:24:49|1.4333
15:24:50|1.4333
15:24:51|1.4333
15:24:53|1.4333
15:24:53|1.4333
15:24:54|1.4333
15:24:56|1.4322
15:24:57|1.4322
15:24:58|1.4322
15:24:59|1.4322
15:25:00|1.4322
15:25:01|1.4322
15:25:02|1.4322
15:25:03|1.4322
15:25:04|1.4322
15:25:06|1.4322
15:25:07|1.4331
15:25:08|1.4364
15:25:09|1.4364
15:25:10|1.4364
15:25:11|1.4364
15:25:12|1.4364
15:25:13|1.4364
15:25:14|1.4346
15:25:16|1.4346
15:25:17|1.4346
15:25:18|1.4346
15:25:19|1.4346
15:25:20|1.4346
15:25:22|1.4346
15:25:23|1.4346
15:25:23|1.4346
15:25:24|1.4346
15:25:25|1.4329
15:25:27|1.4329
15:25:27|1.4329
15:25:28|1.4329
15:25:29|1.4329
15:25:31|1.4329
15:25:32|1.4329
15:25:33|1.4329
15:25:34|1.4329
15:25:35|1.4329
15:25:36|1.4329
15:25:37|1.4329
15:25:38|1.4329
15:25:39|1.4329
15:25:40|1.4329
15:25:42|1.4329
15:25:42|1.4329
15:25:44|1.4329
15:25:44|1.4346
15:25:46|1.4346
15:25:48|1.4346
15:25:48|1.4346
15:25:50|1.4346
15:25:51|1.4341
15:25:52|1.4341
15:25:54|1.4341
15:25:55|1.4342
15:25:56|1.4342
15:25:57|1.4342
15:25:58|1.4342
15:25:59|1.4342
15:26:01|1.4342
15:26:02|1.4342
15:26:03|1.4342
15:26:05|1.4342
15:26:06|1.4342
15:26:07|1.4342
15:26:07|1.4325
15:26:09|1.4313
15:26:10|1.4313
15:26:12|1.4313
15:26:13|1.4313
15:26:14|1.4313
15:26:15|1.4313
15:26:16|1.4313
15:26:17|1.4313
15:26:18|1.4313
15:26:19|1.4313
15:26:20|1.4313
15:26:21|1.4313
15:26:22|1.4313
15:26:23|1.4313
15:26:24|1.4313
15:26:25|1.4338
15:26:26|1.4338
15:26:27|1.4338
15:26:28|1.4338
15:26:29|1.4338
15:26:30|1.4338
15:26:31|1.4338
15:26:32|1.4338
15:26:33|1.4338
15:26:35|1.4338
15:26:35|1.4338
15:26:37|1.4338
15:26:38|1.4338
15:26:38|1.4338
15:26:39|1.4338
15:26:41|1.4338
15:26:42|1.4338
15:26:42|1.4338
15:26:44|1.4338
15:26:44|1.4338
15:26:45|1.4338
15:26:48|1.4338
15:26:48|1.4357
15:26:49|1.4357
15:26:51|1.4357
15:26:51|1.4357
15:26:52|1.4357
15:26:54|1.4357
15:26:55|1.4357
15:26:56|1.4357
15:26:57|1.4357
15:26:59|1.4348
15:27:00|1.4348
15:27:01|1.4348
15:27:02|1.4348
15:27:03|1.4348
15:27:05|1.4348
15:27:06|1.4348
15:27:07|1.4348
15:27:09|1.4348
15:27:10|1.4348
15:27:11|1.4348
15:27:12|1.4348
15:27:13|1.4348
15:27:15|1.4348
15:27:15|1.4348
15:27:17|1.4339
15:27:18|1.4339
15:27:19|1.4339
15:27:20|1.4339
15:27:21|1.4339
15:27:22|1.4339
15:27:23|1.4339
15:27:24|1.4339
15:27:25|1.4339
15:27:26|1.4339
15:27:27|1.4339
15:27:28|1.4339
15:27:29|1.4353
15:27:30|1.4353
15:27:31|1.4339
15:27:32|1.4339
15:27:34|1.4339
15:27:35|1.4339
15:27:35|1.4339
15:27:37|1.4339
15:27:38|1.4339
15:27:38|1.4339
15:27:39|1.4339
15:27:41|1.4339
15:27:41|1.4339
15:27:43|1.4339
15:27:44|1.4339
15:27:45|1.4348
15:27:46|1.4348
15:27:47|1.4348
15:27:48|1.4348
15:27:49|1.4348
15:27:50|1.4348
15:27:51|1.4348
15:27:52|1.4348
15:27:53|1.4348
15:27:54|1.4348
15:27:55|1.4348
15:27:56|1.4357
15:27:57|1.4357
15:27:59|1.4357
15:27:59|1.4357
15:28:01|1.4357
15:28:02|1.4357
15:28:02|1.4357
15:28:04|1.4357
15:28:05|1.4357
15:28:06|1.4357
15:28:08|1.4357
15:28:09|1.4357
15:28:10|1.4321
15:28:11|1.4321
15:28:13|1.432
15:28:13|1.432
15:28:14|1.432
15:28:15|1.432
15:28:16|1.4305
15:28:17|1.4301
15:28:18|1.4278
15:28:19|1.4278
15:28:20|1.4278
15:28:21|1.4278
15:28:23|1.4278
15:28:24|1.4278
15:28:25|1.4278
15:28:26|1.4278
15:28:26|1.4278
15:28:27|1.4278
15:28:29|1.4278
15:28:29|1.4278
15:28:31|1.4278
15:28:31|1.4278
15:28:32|1.4278
15:28:35|1.4278
15:28:35|1.4278
15:28:36|1.4278
15:28:37|1.4278
15:28:38|1.4261
15:28:39|1.4261
15:28:40|1.4261
15:28:41|1.4261
15:28:42|1.4261
15:28:43|1.4261
15:28:44|1.4261
15:28:45|1.4261
15:28:46|1.4261
15:28:47|1.4255
15:28:49|1.4255
15:28:50|1.4255
15:28:51|1.4255
15:28:52|1.4255
15:28:53|1.4255
15:28:54|1.424
15:28:55|1.4197
15:28:56|1.4197
15:28:57|1.4196
15:28:58|1.4196
15:28:59|1.4196
15:29:01|1.4196
15:29:02|1.4196
15:29:03|1.4196
15:29:04|1.4218
15:29:05|1.418
15:29:07|1.4212
15:29:08|1.4212
15:29:10|1.42
15:29:11|1.42
15:29:12|1.4198
15:29:13|1.4198
15:29:13|1.4198
15:29:15|1.4198
15:29:16|1.4198
15:29:17|1.4198
15:29:17|1.4198
15:29:19|1.4172
15:29:20|1.4172
15:29:21|1.4172
15:29:21|1.4172
15:29:22|1.4172
15:29:24|1.4172
15:29:25|1.4172
15:29:26|1.4184
15:29:27|1.4185
15:29:28|1.4185
15:29:28|1.4185
15:29:30|1.415
15:29:31|1.4148
15:29:31|1.4148
15:29:33|1.4148
15:29:34|1.4148
15:29:35|1.4153
15:29:35|1.4153
15:29:36|1.4153
15:29:37|1.4081
15:29:39|1.4066
15:29:40|1.409
15:29:41|1.41
15:29:42|1.4107
15:29:43|1.4095
15:29:44|1.4128
15:29:45|1.4128
15:29:46|1.4128
15:29:47|1.4128
15:29:49|1.4128
15:29:50|1.4128
15:29:51|1.4128
15:29:53|1.4136
15:29:53|1.4136
15:29:54|1.4136
15:29:56|1.4136
15:29:58|1.4132
15:29:58|1.4132
15:30:00|1.4102
15:30:01|1.4094
15:30:02|1.4082
15:30:03|1.4082
15:30:04|1.4082
15:30:06|1.4082
15:30:07|1.4142
15:30:08|1.4142
15:30:09|1.4139
15:30:11|1.4141
15:30:12|1.4165
15:30:13|1.4141
15:30:14|1.4162
15:30:15|1.4162
15:30:16|1.4162
15:30:17|1.4162
15:30:18|1.4148
15:30:20|1.4148
15:30:21|1.4139
15:30:23|1.4139
15:30:23|1.4139
15:30:24|1.4139
15:30:25|1.4141
15:30:27|1.4141
15:30:27|1.4141
15:30:28|1.4141
15:30:30|1.4141
15:30:31|1.4141
15:30:32|1.4141
15:30:33|1.4151
15:30:35|1.4151
15:30:36|1.4151
15:30:37|1.4151
15:30:38|1.4164
15:30:39|1.4164
15:30:40|1.4164
15:30:40|1.4164
15:30:41|1.4164
15:30:43|1.4164
15:30:43|1.4165
15:30:44|1.4165
15:30:46|1.4195
15:30:47|1.4201
15:30:48|1.4201
15:30:49|1.4201
15:30:50|1.4201
15:30:52|1.4201
15:30:52|1.4201
15:30:53|1.4196
15:30:54|1.4169
15:30:56|1.4211
15:30:57|1.4211
15:30:58|1.4211
15:30:59|1.4223
15:31:01|1.4223
15:31:01|1.4223
15:31:02|1.4223
15:31:03|1.4223
15:31:05|1.4221
15:31:06|1.4221
15:31:07|1.4221
15:31:08|1.4221
15:31:09|1.4221
15:31:11|1.4178
15:31:11|1.4178
15:31:12|1.4178
15:31:13|1.4191
15:31:15|1.4184
15:31:15|1.4181
15:31:17|1.4181
15:31:17|1.4181
15:31:19|1.4181
15:31:20|1.4181
15:31:22|1.418
15:31:22|1.422
15:31:25|1.422
15:31:26|1.419
15:31:27|1.419
15:31:29|1.419
15:31:30|1.419
15:31:30|1.419
15:31:32|1.4159
15:31:33|1.4182
15:31:34|1.4182
15:31:35|1.4182
15:31:36|1.4182
15:31:37|1.4182
15:31:38|1.4182
15:31:39|1.4182
15:31:40|1.4182
15:31:41|1.4177
15:31:42|1.4177
15:31:43|1.4177
15:31:44|1.4177
15:31:45|1.4177
15:31:46|1.4177
15:31:47|1.4177
15:31:48|1.4177
15:31:49|1.4177
15:31:50|1.4177
15:31:51|1.4177
15:31:53|1.4198
15:31:54|1.4198
15:31:55|1.4198
15:31:55|1.4198
15:31:57|1.4198
15:31:58|1.4216
15:32:00|1.4216
15:32:00|1.4216
15:32:01|1.4216
15:32:03|1.4216
15:32:04|1.4216
15:32:05|1.4213
15:32:07|1.4213
15:32:08|1.4213
15:32:08|1.4213
15:32:10|1.4213
15:32:11|1.4234
15:32:12|1.4234
15:32:13|1.4234
15:32:15|1.4234
15:32:16|1.4234
15:32:17|1.4236
15:32:18|1.4236
15:32:19|1.4236
15:32:20|1.4236
15:32:21|1.4236
15:32:23|1.4236
15:32:24|1.4236
15:32:24|1.4236
15:32:25|1.4236
15:32:26|1.4232
15:32:27|1.4232
15:32:28|1.4232
15:32:29|1.4232
15:32:31|1.4232
15:32:32|1.4232
15:32:33|1.4232
15:32:35|1.4232
15:32:35|1.4232
15:32:36|1.4232
15:32:37|1.4232
15:32:39|1.4223
15:32:39|1.4223
15:32:40|1.4223
15:32:42|1.4223
15:32:43|1.4223
15:32:44|1.4223
15:32:44|1.4223
15:32:45|1.4234
15:32:46|1.4234
15:32:48|1.4234
15:32:48|1.4234
15:32:49|1.4234
15:32:50|1.4234
15:32:52|1.4215
15:32:52|1.4215
15:32:54|1.4251
15:32:55|1.4251
15:32:57|1.4221
15:32:57|1.4221
15:32:58|1.4221
15:33:00|1.4221
15:33:01|1.4255
15:33:02|1.4255
15:33:03|1.4255
15:33:05|1.4255
15:33:06|1.4255
15:33:08|1.4255
15:33:09|1.4255
15:33:10|1.4255
15:33:12|1.4255
15:33:13|1.4255
15:33:14|1.4255
15:33:16|1.4255
15:33:16|1.4255
15:33:17|1.4255
15:33:18|1.4228
15:33:19|1.4228
15:33:20|1.4228
15:33:21|1.4228
15:33:22|1.4228
15:33:23|1.4224
15:33:24|1.4258
15:33:25|1.4258
15:33:26|1.4258
15:33:27|1.4258
15:33:29|1.4258
15:33:30|1.4258
15:33:30|1.4258
15:33:32|1.4258
15:33:33|1.4258
15:33:34|1.4258
15:33:35|1.4258
15:33:36|1.4258
15:33:37|1.4258
15:33:38|1.4258
15:33:39|1.4258
15:33:40|1.4258
15:33:41|1.4258
15:33:42|1.4258
15:33:44|1.4258
15:33:45|1.4258
15:33:45|1.4258
15:33:47|1.4258
15:33:47|1.4258
15:33:48|1.4258
15:33:49|1.4258
15:33:50|1.4258
15:33:51|1.4241
15:33:52|1.4241
15:33:54|1.4241
15:33:56|1.4241
15:33:57|1.4241
15:33:57|1.4241
15:34:00|1.4255
15:34:00|1.4255
15:34:01|1.4255
15:34:02|1.4255
15:34:03|1.4255
15:34:04|1.4255
15:34:05|1.4255
15:34:07|1.4255
15:34:08|1.4255
15:34:09|1.4255
15:34:10|1.4255
15:34:11|1.4255
15:34:13|1.4255
15:34:13|1.4255
15:34:14|1.4255
15:34:15|1.4255
15:34:16|1.4255
15:34:17|1.4257
15:34:18|1.4256
15:34:19|1.4256
15:34:20|1.4256
15:34:21|1.4256
15:34:22|1.4256
15:34:23|1.4256
15:34:24|1.4256
15:34:26|1.4256
15:34:27|1.4256
15:34:28|1.4236
15:34:29|1.4256
15:34:30|1.4266
15:34:31|1.4266
15:34:32|1.4266
15:34:33|1.425
15:34:34|1.425
15:34:36|1.425
15:34:36|1.425
15:34:38|1.425
15:34:38|1.425
15:34:40|1.425
15:34:40|1.4237
15:34:42|1.4237
15:34:43|1.4237
15:34:43|1.4237
15:34:45|1.4237
15:34:45|1.4237
15:34:46|1.4237
15:34:47|1.4237
15:34:49|1.4237
15:34:50|1.4237
15:34:51|1.4237
15:34:51|1.4222
15:34:53|1.4222
15:34:54|1.4222
15:34:56|1.4224
15:34:57|1.4224
15:34:58|1.4224
15:34:59|1.4224
15:35:00|1.4224
15:35:01|1.4224
15:35:02|1.4224
15:35:03|1.4224
15:35:05|1.4224
15:35:05|1.4224
15:35:07|1.4244
15:35:07|1.4244
15:35:09|1.4244
15:35:10|1.4235
15:35:11|1.4236
15:35:12|1.4236
15:35:13|1.4236
15:35:14|1.4236
15:35:16|1.4236
15:35:17|1.4236
15:35:18|1.4236
15:35:20|1.4236
15:35:21|1.425
15:35:22|1.425
15:35:23|1.425
15:35:24|1.425
15:35:25|1.425
15:35:27|1.425
15:35:27|1.425
15:35:29|1.425
15:35:30|1.425
15:35:31|1.4253
15:35:32|1.4253
15:35:33|1.4253
15:35:34|1.4253
15:35:35|1.4253
15:35:36|1.4253
15:35:37|1.4253
15:35:38|1.4253
15:35:39|1.4253
15:35:40|1.4253
15:35:41|1.4253
15:35:42|1.4253
15:35:43|1.4253
15:35:44|1.4253
15:35:45|1.4253
15:35:46|1.4253
15:35:47|1.4253
15:35:48|1.4247
15:35:49|1.4247
15:35:50|1.4247
15:35:51|1.4247
15:35:52|1.4247
15:35:53|1.4247
15:35:54|1.4239
15:35:55|1.4239
15:35:57|1.4239
15:35:58|1.4239
15:36:00|1.4239
15:36:01|1.4239
15:36:02|1.4211
15:36:04|1.4202
15:36:05|1.4202
15:36:07|1.4202
15:36:08|1.4202
15:36:09|1.4202
15:36:09|1.4202
15:36:11|1.4202
15:36:12|1.4202
15:36:12|1.4202
15:36:14|1.4202
15:36:15|1.4202
15:36:16|1.4202
15:36:16|1.4202
15:36:17|1.4202
15:36:18|1.4218
15:36:20|1.4218
15:36:21|1.4218
15:36:23|1.4218
15:36:23|1.4218
15:36:25|1.4218
15:36:26|1.4218
15:36:27|1.4218
15:36:27|1.4218
15:36:29|1.4193
15:36:30|1.4193
15:36:30|1.4193
15:36:32|1.4193
15:36:33|1.4193
15:36:34|1.4193
15:36:35|1.4193
15:36:35|1.4193
15:36:36|1.4193
15:36:38|1.4193
15:36:38|1.4201
15:36:39|1.4201
15:36:41|1.4201
15:36:42|1.4201
15:36:43|1.4177
15:36:44|1.4199
15:36:45|1.4199
15:36:46|1.4182
15:36:47|1.4182
15:36:48|1.4182
15:36:48|1.4182
15:36:49|1.4182
15:36:51|1.4182
15:36:52|1.4182
15:36:53|1.4182
15:36:54|1.4182
15:36:55|1.4182
15:36:56|1.4182
15:36:57|1.4182
15:36:59|1.4182
15:37:00|1.4182
15:37:01|1.4186
15:37:02|1.4186
15:37:03|1.4176
15:37:04|1.4176
15:37:06|1.4218
15:37:06|1.4218
15:37:08|1.4218
15:37:09|1.4218
15:37:10|1.4218
15:37:11|1.4222
15:37:13|1.4222
15:37:14|1.4222
15:37:15|1.4222
15:37:17|1.4222
15:37:17|1.4222
15:37:18|1.4222
15:37:19|1.4222
15:37:20|1.4222
15:37:22|1.4222
15:37:23|1.4222
15:37:24|1.4211
15:37:24|1.4211
15:37:26|1.4211
15:37:27|1.4211
15:37:28|1.4196
15:37:29|1.4196
15:37:30|1.4196
15:37:31|1.4196
15:37:32|1.4179
15:37:33|1.4179
15:37:34|1.4154
15:37:35|1.4154
15:37:36|1.4154
15:37:37|1.4154
15:37:38|1.4154
15:37:39|1.4154
15:37:42|1.4154
15:37:42|1.4154
15:37:43|1.4155
15:37:44|1.4145
15:37:45|1.4167
15:37:46|1.4167
15:37:47|1.4167
15:37:48|1.4157
15:37:49|1.4157
15:37:50|1.4157
15:37:51|1.4157
15:37:52|1.4157
15:37:53|1.4157
15:37:54|1.4186
15:37:55|1.4186
15:37:56|1.4186
15:37:57|1.4186
15:37:59|1.419
15:38:01|1.419
15:38:02|1.419
15:38:03|1.4232
15:38:03|1.4232
15:38:05|1.4232
15:38:06|1.4201
15:38:08|1.4201
15:38:08|1.4201
15:38:10|1.4201
15:38:12|1.4201
15:38:12|1.4201
15:38:14|1.4201
15:38:14|1.4201
15:38:15|1.4201
15:38:17|1.4201
15:38:17|1.4201
15:38:18|1.4201
15:38:20|1.4201
15:38:21|1.4201
15:38:22|1.4201
15:38:23|1.4201
15:38:24|1.4201
15:38:25|1.4201
15:38:27|1.4201
15:38:27|1.4201
15:38:28|1.4201
15:38:29|1.4221
15:38:30|1.4221
15:38:31|1.4221
15:38:33|1.4221
15:38:33|1.4229
15:38:35|1.4229
15:38:35|1.4229
15:38:36|1.4229
15:38:37|1.4229
15:38:38|1.4229
15:38:40|1.4229
15:38:40|1.4229
15:38:41|1.4229
15:38:42|1.4229
15:38:43|1.4229
15:38:44|1.4229
15:38:46|1.4229
15:38:47|1.4229
15:38:48|1.4229
15:38:49|1.4229
15:38:50|1.4229
15:38:51|1.4229
15:38:52|1.4229
15:38:53|1.4242
15:38:54|1.4242
15:38:55|1.4242
15:38:56|1.4242
15:38:57|1.4242
15:38:58|1.4242
15:38:59|1.4242
15:39:00|1.4242
15:39:02|1.4242
15:39:03|1.4242
15:39:03|1.4242
15:39:05|1.4242
15:39:06|1.4242
15:39:07|1.4242
15:39:08|1.4242
15:39:09|1.4242
15:39:10|1.4242
15:39:11|1.4242
15:39:12|1.4242
15:39:14|1.4242
15:39:14|1.426
15:39:15|1.426
15:39:17|1.426
15:39:17|1.426
15:39:18|1.4255
15:39:20|1.4255
15:39:21|1.4255
15:39:21|1.4255
15:39:23|1.4255
15:39:24|1.4255
15:39:25|1.4255
15:39:26|1.4255
15:39:27|1.4255
15:39:27|1.4255
15:39:28|1.4255
15:39:29|1.4255
15:39:31|1.4255
15:39:31|1.4255
15:39:32|1.4255
15:39:33|1.4255
15:39:35|1.4255
15:39:36|1.4255
15:39:36|1.4255
15:39:38|1.4255
15:39:40|1.4255
15:39:40|1.4255
15:39:42|1.4255
15:39:43|1.4255
15:39:43|1.4255
15:39:44|1.4255
15:39:46|1.4255
15:39:47|1.4297
15:39:48|1.4311
15:39:49|1.4311
15:39:50|1.4311
15:39:51|1.431
15:39:52|1.431
15:39:53|1.431
15:39:54|1.431
15:39:55|1.431
15:39:56|1.431
15:39:57|1.431
15:39:58|1.431
15:39:59|1.431
15:40:01|1.432
15:40:02|1.4329
15:40:03|1.4329
15:40:05|1.4311
15:40:07|1.4311
15:40:07|1.4311
15:40:09|1.4311
15:40:09|1.4311
15:40:10|1.432
15:40:12|1.432
15:40:13|1.432
15:40:14|1.432
15:40:15|1.432
15:40:16|1.4302
15:40:17|1.4302
15:40:18|1.4302
15:40:19|1.4302
15:40:21|1.4302
15:40:22|1.4302
15:40:23|1.4302
15:40:23|1.4328
15:40:24|1.4328
15:40:26|1.4329
15:40:27|1.4329
15:40:27|1.4329
15:40:29|1.4329
15:40:29|1.4329
15:40:30|1.4329
15:40:31|1.4329
15:40:32|1.4329
15:40:33|1.4329
15:40:34|1.4329
15:40:35|1.4329
15:40:37|1.4329
15:40:38|1.4315
15:40:39|1.4329
15:40:40|1.4329
15:40:41|1.4329
15:40:41|1.4329
15:40:42|1.4329
15:40:44|1.4312
15:40:44|1.4312
15:40:46|1.4312
15:40:47|1.4312
15:40:48|1.4312
15:40:49|1.4312
15:40:50|1.4312
15:40:51|1.4312
15:40:52|1.4327
15:40:52|1.4327
15:40:54|1.4327
15:40:55|1.4327
15:40:55|1.4327
15:40:57|1.4327
15:40:58|1.4327
15:40:58|1.4327
15:41:00|1.4339
15:41:02|1.4339
15:41:04|1.4339
15:41:05|1.4339
15:41:06|1.4339
15:41:08|1.4339
15:41:10|1.4323
15:41:11|1.429
15:41:12|1.429
15:41:12|1.429
15:41:13|1.429
15:41:15|1.429
15:41:15|1.429
15:41:17|1.429
15:41:18|1.429
15:41:18|1.429
15:41:20|1.429
15:41:22|1.429
15:41:22|1.429
15:41:23|1.429
15:41:25|1.429
15:41:25|1.429
15:41:26|1.429
15:41:28|1.429
15:41:29|1.429
15:41:29|1.429
15:41:30|1.429
15:41:31|1.429
15:41:33|1.4311
15:41:33|1.4311
15:41:35|1.4311
15:41:36|1.4311
15:41:37|1.4311
15:41:38|1.4311
15:41:38|1.4311
15:41:40|1.4311
15:41:40|1.4311
15:41:42|1.4311
15:41:43|1.427
15:41:44|1.427
15:41:45|1.427
15:41:46|1.427
15:41:47|1.427
15:41:48|1.427
15:41:49|1.4264
15:41:50|1.4264
15:41:51|1.4264
15:41:52|1.4264
15:41:53|1.4264
15:41:54|1.4261
15:41:55|1.4243
15:41:56|1.426
15:41:57|1.426
15:41:58|1.426
15:41:59|1.426
15:42:00|1.426
15:42:01|1.426
15:42:03|1.426
15:42:03|1.426
15:42:05|1.426
15:42:06|1.426
15:42:07|1.426
15:42:09|1.426
15:42:10|1.426
15:42:11|1.426
15:42:12|1.426
15:42:14|1.426
15:42:15|1.426
15:42:16|1.426
15:42:17|1.426
15:42:18|1.426
15:42:19|1.43
15:42:20|1.43
15:42:21|1.43
15:42:22|1.43
15:42:23|1.43
15:42:24|1.43
15:42:25|1.43
15:42:26|1.43
15:42:27|1.43
15:42:28|1.43
15:42:29|1.43
15:42:30|1.43
15:42:31|1.43
15:42:32|1.43
15:42:33|1.43
15:42:34|1.43
15:42:35|1.43
15:42:36|1.43
15:42:37|1.43
15:42:38|1.43
15:42:39|1.43
15:42:40|1.43
15:42:41|1.43
15:42:42|1.43
15:42:43|1.43
15:42:44|1.43
15:42:45|1.43
15:42:46|1.43
15:42:47|1.43
15:42:48|1.43
15:42:49|1.43
15:42:50|1.43
15:42:51|1.43
15:42:52|1.43
15:42:53|1.43
15:42:54|1.4274
15:42:55|1.4274
15:42:56|1.4274
15:42:57|1.4272
15:42:58|1.4272
15:42:59|1.4272
15:43:00|1.4245
15:43:01|1.4245
15:43:03|1.4245
15:43:04|1.4245
15:43:05|1.4244
15:43:06|1.4231
15:43:08|1.4231
15:43:10|1.4231
15:43:11|1.4231
15:43:12|1.4231
15:43:13|1.422
15:43:14|1.422
15:43:15|1.422
15:43:16|1.422
15:43:18|1.4231
15:43:18|1.4231
15:43:19|1.4231
15:43:21|1.4231
15:43:23|1.4231
15:43:24|1.4231
15:43:25|1.4231
15:43:25|1.4231
15:43:26|1.4231
15:43:28|1.4231
15:43:28|1.4231
15:43:30|1.4231
15:43:31|1.4231
15:43:31|1.4231
15:43:32|1.4231
15:43:34|1.4231
15:43:35|1.4231
15:43:36|1.4231
15:43:37|1.4231
15:43:38|1.4231
15:43:39|1.4182
15:43:40|1.4179
15:43:40|1.417
15:43:42|1.4172
15:43:43|1.4172
15:43:44|1.4172
15:43:45|1.4182
15:43:46|1.4182
15:43:47|1.4182
15:43:49|1.419
15:43:50|1.419
15:43:51|1.419
15:43:53|1.419
15:43:53|1.419
15:43:54|1.419
15:43:55|1.419
15:43:56|1.419
15:43:57|1.419
15:43:58|1.4199
15:43:59|1.42
15:44:00|1.42
15:44:01|1.419
15:44:02|1.4189
15:44:04|1.4189
15:44:05|1.4189
15:44:06|1.4189
15:44:08|1.4189
15:44:09|1.4189
15:44:11|1.4189
15:44:12|1.4189
15:44:14|1.4189
15:44:15|1.4189
15:44:16|1.4222
15:44:18|1.4222
15:44:19|1.4222
15:44:21|1.423
15:44:22|1.423
15:44:22|1.423
15:44:24|1.423
15:44:26|1.423
15:44:26|1.423
15:44:27|1.423
15:44:28|1.423
15:44:29|1.423
15:44:30|1.423
15:44:31|1.423
15:44:32|1.423
15:44:34|1.4204
15:44:35|1.4204
15:44:36|1.4204
15:44:36|1.4204
15:44:38|1.4204
15:44:39|1.4204
15:44:40|1.4204
15:44:40|1.4204
15:44:41|1.4204
15:44:43|1.4204
15:44:44|1.4226
15:44:44|1.4226
15:44:46|1.425
15:44:47|1.425
15:44:48|1.425
15:44:49|1.425
15:44:50|1.425
15:44:51|1.425
15:44:52|1.425
15:44:53|1.425
15:44:55|1.425
15:44:55|1.425
15:44:56|1.4224
15:44:57|1.4224
15:44:58|1.4246
15:44:59|1.4246
15:45:01|1.4229
15:45:02|1.4229
15:45:03|1.4229
15:45:04|1.4217
15:45:06|1.4217
15:45:07|1.4217
15:45:09|1.4217
15:45:11|1.4217
15:45:13|1.4217
15:45:13|1.4241
15:45:15|1.4241
15:45:15|1.4241
15:45:17|1.4241
15:45:17|1.4241
15:45:19|1.4241
15:45:19|1.4241
15:45:21|1.4241
15:45:22|1.4241
15:45:23|1.4241
15:45:24|1.4241
15:45:25|1.4241
15:45:26|1.4241
15:45:27|1.4241
15:45:28|1.4241
15:45:29|1.4241
15:45:30|1.4241
15:45:31|1.422
15:45:33|1.422
15:45:34|1.422
15:45:35|1.422
15:45:35|1.422
15:45:36|1.422
15:45:37|1.422
15:45:38|1.422
15:45:40|1.422
15:45:40|1.422
15:45:42|1.422
15:45:42|1.421
15:45:44|1.421
15:45:44|1.421
15:45:45|1.421
15:45:47|1.421
15:45:47|1.421
15:45:49|1.421
15:45:49|1.421
15:45:50|1.421
15:45:51|1.421
15:45:52|1.421
15:45:53|1.421
15:45:54|1.421
15:45:55|1.421
15:45:56|1.421
15:45:58|1.421
15:45:59|1.421
15:45:59|1.421
15:46:00|1.421
15:46:01|1.421
15:46:03|1.421
15:46:04|1.421
15:46:04|1.421
15:46:06|1.421
15:46:07|1.421
15:46:09|1.421
15:46:10|1.421
15:46:12|1.421
15:46:13|1.421
15:46:15|1.421
15:46:17|1.4203
15:46:17|1.42
15:46:19|1.42
15:46:20|1.42
15:46:21|1.42
15:46:22|1.42
15:46:23|1.42
15:46:25|1.42
15:46:25|1.42
15:46:26|1.42
15:46:27|1.42
15:46:28|1.42
15:46:29|1.42
15:46:31|1.42
15:46:32|1.42
15:46:33|1.42
15:46:35|1.42
15:46:35|1.42
15:46:38|1.4178
15:46:39|1.4178
15:46:39|1.4203
15:46:41|1.4203
15:46:41|1.4203
15:46:43|1.4203
15:46:43|1.4203
15:46:44|1.4203
15:46:46|1.4203
15:46:46|1.4203
15:46:49|1.4203
15:46:49|1.4181
15:46:50|1.4181
15:46:51|1.4181
15:46:52|1.4181
15:46:53|1.4181
15:46:54|1.4181
15:46:55|1.4181
15:46:57|1.4203
15:46:58|1.4203
15:46:59|1.4203
15:46:59|1.4203
15:47:01|1.4203
15:47:02|1.4203
15:47:02|1.4203
15:47:04|1.4203
15:47:05|1.4203
15:47:06|1.4203
15:47:08|1.4203
15:47:09|1.4203
15:47:11|1.4203
15:47:13|1.4203
15:47:14|1.4194
15:47:15|1.421
15:47:16|1.421
15:47:17|1.421
15:47:18|1.421
15:47:19|1.421
15:47:20|1.4166
15:47:21|1.4166
15:47:23|1.4166
15:47:23|1.4166
15:47:24|1.4166
15:47:25|1.4166
15:47:26|1.4166
15:47:27|1.4166
15:47:28|1.4181
15:47:29|1.4181
15:47:30|1.4181
15:47:32|1.418
15:47:32|1.418
15:47:33|1.418
15:47:34|1.418
15:47:35|1.418
15:47:36|1.418
15:47:38|1.418
15:47:38|1.418
15:47:39|1.418
15:47:40|1.418
15:47:42|1.418
15:47:43|1.418
15:47:44|1.418
15:47:45|1.418
15:47:46|1.418
15:47:46|1.418
15:47:47|1.418
15:47:48|1.418
15:47:49|1.418
15:47:51|1.418
15:47:51|1.418
15:47:52|1.42
15:47:54|1.42
15:47:55|1.42
15:47:56|1.42
15:47:56|1.42
15:47:57|1.418
15:47:59|1.418
15:48:00|1.418
15:48:01|1.418
15:48:02|1.418
15:48:03|1.418
15:48:04|1.418
15:48:05|1.418
15:48:07|1.418
15:48:08|1.418
15:48:10|1.418
15:48:12|1.418
15:48:12|1.418
15:48:14|1.418
15:48:15|1.418
15:48:16|1.418
15:48:18|1.418
15:48:19|1.418
15:48:20|1.418
15:48:22|1.4156
15:48:22|1.4156
15:48:23|1.4159
15:48:25|1.4159
15:48:26|1.4146
15:48:27|1.4146
15:48:28|1.4146
15:48:29|1.4146
15:48:30|1.4146
15:48:31|1.4146
15:48:33|1.4121
15:48:33|1.4121
15:48:34|1.4121
15:48:36|1.4121
15:48:36|1.4121
15:48:38|1.4119
15:48:39|1.4119
15:48:39|1.4131
15:48:41|1.4131
15:48:42|1.4131
15:48:43|1.4131
15:48:43|1.413
15:48:45|1.41
15:48:46|1.4092
15:48:47|1.4092
15:48:48|1.4092
15:48:49|1.4092
15:48:50|1.4092
15:48:52|1.411
15:48:53|1.4109
15:48:53|1.4109
15:48:54|1.4109
15:48:55|1.4109
15:48:56|1.412
15:48:58|1.412
15:48:59|1.412
15:48:59|1.412
15:49:01|1.4109
15:49:01|1.4109
15:49:02|1.4109
15:49:04|1.4104
15:49:05|1.4089
15:49:05|1.4089
15:49:07|1.4089
15:49:09|1.4089
15:49:10|1.4089
15:49:12|1.408
15:49:13|1.4081
15:49:15|1.4081
15:49:16|1.4099
15:49:18|1.4099
15:49:18|1.4099
15:49:19|1.4107
15:49:20|1.4107
15:49:21|1.4107
15:49:22|1.4073
15:49:23|1.4073
15:49:24|1.4067
15:49:25|1.4077
15:49:26|1.4078
15:49:27|1.4078
15:49:28|1.4081
15:49:29|1.4073
15:49:30|1.4073
15:49:31|1.4073
15:49:32|1.4073
15:49:33|1.4073
15:49:35|1.4073
15:49:36|1.4065
15:49:37|1.4065
15:49:38|1.4065
15:49:39|1.4078
15:49:41|1.4078
15:49:41|1.4078
15:49:43|1.4078
15:49:43|1.4078
15:49:44|1.4078
15:49:46|1.4078
15:49:46|1.4078
15:49:47|1.4064
15:49:48|1.4064
15:49:49|1.4078
15:49:50|1.4078
15:49:52|1.4078
15:49:53|1.4078
15:49:54|1.4078
15:49:55|1.399
15:49:55|1.3983
15:49:56|1.3976
15:49:58|1.4012
15:49:58|1.4013
15:50:00|1.4014
15:50:00|1.4028
15:50:01|1.4026
15:50:03|1.405
15:50:04|1.4095
15:50:05|1.4095
15:50:06|1.4095
15:50:07|1.4073
15:50:09|1.4073
15:50:10|1.4073
15:50:11|1.4073
15:50:13|1.4073
15:50:14|1.4061
15:50:14|1.4061
15:50:16|1.4087
15:50:16|1.4087
15:50:18|1.4087
15:50:19|1.4087
15:50:19|1.4087
15:50:21|1.4087
15:50:22|1.4087
15:50:23|1.4087
15:50:24|1.4071
15:50:26|1.4051
15:50:26|1.4032
15:50:27|1.4032
15:50:28|1.4032
15:50:30|1.4032
15:50:30|1.4003
15:50:31|1.4003
15:50:32|1.4003
15:50:33|1.4003
15:50:34|1.4002
15:50:36|1.4011
15:50:37|1.4003
15:50:38|1.4011
15:50:39|1.4011
15:50:40|1.4003
15:50:41|1.4003
15:50:42|1.4003
15:50:43|1.4003
15:50:44|1.4006
15:50:45|1.4006
15:50:46|1.3986
15:50:47|1.3986
15:50:48|1.3958
15:50:49|1.3958
15:50:50|1.3958
15:50:51|1.3985
15:50:52|1.3984
15:50:53|1.3984
15:50:54|1.3957
15:50:55|1.3957
15:50:56|1.3957
15:50:57|1.3942
15:50:58|1.3936
15:50:59|1.3979
15:51:01|1.3979
15:51:02|1.4011
15:51:03|1.4011
15:51:03|1.4011
15:51:04|1.4011
15:51:06|1.4011
15:51:07|1.4035
15:51:08|1.4035
15:51:09|1.4035
15:51:10|1.4035
15:51:11|1.4035
15:51:13|1.4035
15:51:14|1.4055
15:51:16|1.4055
15:51:17|1.4014
15:51:19|1.4014
15:51:19|1.4014
15:51:20|1.4014
15:51:21|1.4044
15:51:23|1.4052
15:51:23|1.4052
15:51:25|1.4071
15:51:26|1.4071
15:51:27|1.4071
15:51:28|1.4071
15:51:29|1.4043
15:51:30|1.4042
15:51:31|1.4042
15:51:32|1.4042
15:51:34|1.403
15:51:34|1.403
15:51:36|1.4041
15:51:37|1.4041
15:51:38|1.4041
15:51:40|1.4041
15:51:40|1.4041
15:51:42|1.4041
15:51:42|1.4012
15:51:43|1.4012
15:51:44|1.4012
15:51:46|1.4012
15:51:47|1.4012
15:51:48|1.4012
15:51:49|1.4012
15:51:50|1.4012
15:51:51|1.4012
15:51:52|1.4012
15:51:53|1.4012
15:51:54|1.4012
15:51:55|1.4012
15:51:56|1.4012
15:51:57|1.4039
15:51:58|1.4039
15:51:59|1.4042
15:52:00|1.4042
15:52:01|1.4042
15:52:02|1.4019
15:52:03|1.4019
15:52:05|1.4019
15:52:05|1.4019
15:52:07|1.4019
15:52:08|1.4041
15:52:08|1.4041
15:52:09|1.4041
15:52:11|1.4042
15:52:13|1.4042
15:52:14|1.4056
15:52:15|1.4003
15:52:16|1.4003
15:52:17|1.3973
15:52:18|1.3982
15:52:20|1.3982
15:52:21|1.3982
15:52:22|1.3982
15:52:24|1.401
15:52:25|1.401
15:52:26|1.401
15:52:27|1.401
15:52:28|1.401
15:52:29|1.3966
15:52:30|1.3991
15:52:31|1.3991
15:52:33|1.4017
15:52:33|1.4017
15:52:34|1.4017
15:52:35|1.4017
15:52:36|1.4017
15:52:37|1.4017
15:52:39|1.4006
15:52:39|1.4006
15:52:41|1.4006
15:52:41|1.4006
15:52:42|1.3965
15:52:43|1.3964
15:52:44|1.3964
15:52:45|1.396
15:52:47|1.396
15:52:47|1.396
15:52:49|1.396
15:52:50|1.3997
15:52:50|1.3997
15:52:51|1.3997
15:52:53|1.4001
15:52:54|1.4001
15:52:55|1.4001
15:52:56|1.3982
15:52:57|1.3982
15:52:58|1.3982
15:52:59|1.3982
15:53:00|1.3982
15:53:01|1.3997
15:53:02|1.3969
15:53:04|1.3969
15:53:04|1.3969
15:53:06|1.3995
15:53:07|1.3995
15:53:08|1.3945
15:53:10|1.3953
15:53:10|1.3953
15:53:11|1.3966
15:53:13|1.3941
15:53:14|1.3941
15:53:14|1.3937
15:53:15|1.3939
15:53:17|1.3939
15:53:18|1.3939
15:53:18|1.3954
15:53:19|1.3954
15:53:21|1.3954
15:53:22|1.3933
15:53:23|1.3933
15:53:23|1.3926
15:53:25|1.3926
15:53:26|1.3926
15:53:28|1.3926
15:53:28|1.3956
15:53:29|1.3956
15:53:31|1.3956
15:53:32|1.3956
15:53:33|1.3956
15:53:36|1.3956
15:53:36|1.3956
15:53:37|1.3967
15:53:38|1.3966
15:53:39|1.3966
15:53:40|1.3967
15:53:41|1.3967
15:53:42|1.3967
15:53:43|1.3967
15:53:44|1.3967
15:53:45|1.3967
15:53:46|1.3967
15:53:47|1.3967
15:53:49|1.3946
15:53:49|1.3944
15:53:50|1.3944
15:53:51|1.3944
15:53:52|1.3944
15:53:53|1.3944
15:53:54|1.3944
15:53:55|1.3952
15:53:56|1.3952
15:53:57|1.3952
15:53:58|1.3952
15:53:59|1.3952
15:54:01|1.394
15:54:02|1.394
15:54:03|1.394
15:54:04|1.394
15:54:05|1.3964
15:54:06|1.3964
15:54:07|1.3966
15:54:08|1.3966
15:54:09|1.3933
15:54:10|1.3933
15:54:11|1.3933
15:54:12|1.3922
15:54:13|1.3922
15:54:15|1.3922
15:54:15|1.3922
15:54:17|1.3922
15:54:19|1.3934
15:54:19|1.3934
15:54:21|1.3934
15:54:22|1.3934
15:54:23|1.3934
15:54:23|1.3934
15:54:25|1.3914
15:54:25|1.3914
15:54:27|1.3914
15:54:27|1.3933
15:54:30|1.3933
15:54:30|1.3933
15:54:31|1.3933
15:54:32|1.3933
15:54:33|1.3933
15:54:34|1.3933
15:54:35|1.3933
15:54:36|1.3933
15:54:37|1.3933
15:54:39|1.3933
15:54:39|1.3933
15:54:41|1.3933
15:54:41|1.3933
15:54:42|1.3933
15:54:44|1.3933
15:54:45|1.3933
15:54:45|1.3933
15:54:46|1.3933
15:54:47|1.3933
15:54:49|1.391
15:54:49|1.391
15:54:50|1.3923
15:54:52|1.3922
15:54:53|1.3922
15:54:53|1.3922
15:54:54|1.3924
15:54:56|1.3924
15:54:57|1.3922
15:54:58|1.3922
15:54:58|1.3922
15:55:00|1.3922
15:55:02|1.3922
15:55:02|1.3922
15:55:04|1.3922
15:55:05|1.3922
15:55:06|1.3922
15:55:08|1.3886
15:55:08|1.3898
15:55:09|1.3922
15:55:10|1.3922
15:55:11|1.3922
15:55:12|1.3922
15:55:13|1.3922
15:55:15|1.3891
15:55:17|1.3896
15:55:17|1.3896
15:55:19|1.3896
15:55:20|1.3889
15:55:21|1.3889
15:55:22|1.3889
15:55:24|1.3863
15:55:24|1.3863
15:55:26|1.3858
15:55:27|1.3858
15:55:28|1.3867
15:55:29|1.3867
15:55:29|1.3866
15:55:30|1.3853
15:55:32|1.3854
15:55:33|1.3854
15:55:34|1.3854
15:55:35|1.3879
15:55:36|1.3888
15:55:37|1.3908
15:55:38|1.3908
15:55:39|1.3908
15:55:40|1.3908
15:55:41|1.3908
15:55:42|1.3908
15:55:43|1.3908
15:55:44|1.3908
15:55:46|1.3908
15:55:46|1.3908
15:55:47|1.3908
15:55:49|1.3911
15:55:50|1.3911
15:55:51|1.3911
15:55:52|1.3921
15:55:53|1.3922
15:55:54|1.3922
15:55:55|1.3899
15:55:56|1.3899
15:55:57|1.3899
15:55:58|1.3899
15:55:59|1.392
15:56:01|1.3927
15:56:01|1.3885
15:56:03|1.3885
15:56:04|1.3881
15:56:05|1.3918
15:56:07|1.3846
15:56:08|1.3846
15:56:08|1.3846
15:56:10|1.3894
15:56:11|1.3892
15:56:11|1.3892
15:56:13|1.3883
15:56:14|1.3883
15:56:15|1.3883
15:56:16|1.3883
15:56:17|1.3883
15:56:18|1.3884
15:56:19|1.3884
15:56:21|1.3884
15:56:21|1.3884
15:56:22|1.3884
15:56:24|1.3851
15:56:25|1.3851
15:56:25|1.3851
15:56:27|1.3851
15:56:28|1.389
15:56:29|1.389
15:56:29|1.389
15:56:31|1.3875
15:56:32|1.3889
15:56:33|1.3889
15:56:33|1.3856
15:56:34|1.3856
15:56:36|1.3856
15:56:37|1.3892
15:56:38|1.3881
15:56:38|1.388
15:56:40|1.3878
15:56:40|1.3878
15:56:41|1.3878
15:56:43|1.3878
15:56:43|1.3878
15:56:45|1.3878
15:56:46|1.3878
15:56:47|1.3878
15:56:47|1.3846
15:56:48|1.3847
15:56:50|1.3847
15:56:51|1.3856
15:56:51|1.3843
15:56:52|1.3843
15:56:53|1.3843
15:56:54|1.3843
15:56:55|1.3843
15:56:56|1.3843
15:56:57|1.3843
15:56:58|1.3843
15:56:59|1.3843
15:57:00|1.3843
15:57:01|1.3843
15:57:02|1.3843
15:57:03|1.3843
15:57:05|1.3856
15:57:06|1.3856
15:57:07|1.3856
15:57:08|1.3856
15:57:09|1.3866
15:57:11|1.3871
15:57:11|1.3871
15:57:12|1.3871
15:57:14|1.3871
15:57:15|1.3871
15:57:16|1.3871
15:57:16|1.3875
15:57:18|1.3875
15:57:19|1.3875
15:57:20|1.3875
15:57:21|1.3875
15:57:22|1.3874
15:57:23|1.3875
15:57:24|1.3875
15:57:25|1.3875
15:57:26|1.3875
15:57:27|1.3878
15:57:28|1.3897
15:57:30|1.3897
15:57:30|1.3897
15:57:32|1.3897
15:57:33|1.3897
15:57:34|1.3898
15:57:35|1.3898
15:57:36|1.3898
15:57:37|1.3898
15:57:38|1.3898
15:57:39|1.3896
15:57:40|1.3896
15:57:41|1.3882
15:57:43|1.3839
15:57:44|1.3865
15:57:46|1.3873
15:57:46|1.3877
15:57:48|1.3877
15:57:49|1.3877
15:57:50|1.3877
15:57:51|1.3877
15:57:52|1.3877
15:57:53|1.3877
15:57:54|1.3877
15:57:55|1.3877
15:57:56|1.3877
15:57:57|1.3877
15:57:58|1.3877
15:57:59|1.3877
15:58:00|1.3877
15:58:01|1.3877
15:58:02|1.3877
15:58:04|1.3877
15:58:05|1.3883
15:58:06|1.3883
15:58:08|1.3883
15:58:09|1.3883
15:58:10|1.3883
15:58:11|1.3936
15:58:11|1.3942
15:58:12|1.3942
15:58:13|1.3942
15:58:15|1.3942
15:58:16|1.3942
15:58:17|1.3942
15:58:18|1.3952
15:58:20|1.3952
15:58:21|1.3952
15:58:21|1.3952
15:58:23|1.3952
15:58:25|1.3952
15:58:25|1.3952
15:58:26|1.3952
15:58:27|1.3952
15:58:28|1.3952
15:58:30|1.3952
15:58:31|1.3952
15:58:32|1.3952
15:58:32|1.3952
15:58:33|1.3952
15:58:35|1.394
15:58:37|1.394
15:58:37|1.394
15:58:38|1.394
15:58:40|1.394
15:58:41|1.3913
15:58:42|1.3915
15:58:43|1.3915
15:58:44|1.3915
15:58:45|1.3897
15:58:46|1.3896
15:58:47|1.3896
15:58:48|1.3896
15:58:49|1.3896
15:58:50|1.3896
15:58:51|1.3896
15:58:52|1.3904
15:58:53|1.3904
15:58:54|1.3904
15:58:55|1.3904
15:58:56|1.3904
15:58:57|1.3904
15:58:59|1.3915
15:58:59|1.3928
15:59:00|1.3928
15:59:01|1.3902
15:59:02|1.3902
15:59:03|1.3902
15:59:04|1.3902
15:59:05|1.3902
15:59:06|1.3902
15:59:07|1.3902
15:59:08|1.3901
15:59:09|1.3901
15:59:11|1.3918
15:59:12|1.3918
15:59:14|1.389
15:59:14|1.389
15:59:16|1.3905
15:59:17|1.3905
15:59:18|1.3905
15:59:20|1.3905
15:59:22|1.3905
15:59:23|1.3905
15:59:24|1.3905
15:59:25|1.3905
15:59:27|1.3905
15:59:27|1.3905
15:59:29|1.3905
15:59:30|1.3905
15:59:32|1.3905
15:59:32|1.3905
15:59:34|1.3905
15:59:34|1.3905
15:59:36|1.3905
15:59:37|1.3883
15:59:38|1.3883
15:59:39|1.3883
15:59:40|1.3883
15:59:41|1.3883
15:59:42|1.3883
15:59:42|1.3883
15:59:44|1.3889
15:59:45|1.3889
15:59:45|1.3889
15:59:46|1.3889
15:59:48|1.3888
15:59:49|1.3888
15:59:50|1.3888
15:59:51|1.39
15:59:51|1.39
15:59:53|1.39
15:59:53|1.39
15:59:55|1.39
15:59:56|1.39
15:59:56|1.39
15:59:58|1.39
15:59:58|1.39
16:00:00|1.3824
16:00:01|1.3824
16:00:01|1.3824
16:00:02|1.3824
16:00:04|1.38
16:00:04|1.38
16:00:07|1.3801
16:00:08|1.3823
16:00:09|1.383
16:00:11|1.383
16:00:11|1.38
16:00:13|1.3859
16:00:14|1.3847
16:00:15|1.3847
16:00:16|1.3858
16:00:17|1.3868
16:00:18|1.3871
16:00:19|1.3816
16:00:21|1.3844
16:00:22|1.3844
16:00:23|1.3844
16:00:24|1.3844
16:00:26|1.3816
16:00:27|1.3839
16:00:28|1.3839
16:00:30|1.3839
16:00:30|1.3839
16:00:31|1.3839
16:00:32|1.3839
16:00:33|1.3862
16:00:35|1.3862
16:00:36|1.3862
16:00:37|1.3862
16:00:38|1.3862
16:00:39|1.3862
16:00:40|1.3862
16:00:41|1.3872
16:00:42|1.3888
16:00:43|1.3888
16:00:44|1.3888
16:00:45|1.3888
16:00:46|1.39
16:00:47|1.39
16:00:48|1.3894
16:00:49|1.3894
16:00:50|1.3894
16:00:51|1.3894
16:00:52|1.3894
16:00:53|1.3894
16:00:54|1.3894
16:00:55|1.3894
16:00:56|1.3894
16:00:57|1.3894
16:00:58|1.3893
16:00:59|1.3893
16:01:00|1.39
16:01:02|1.39
16:01:02|1.3907
16:01:04|1.3916
16:01:04|1.3924
16:01:05|1.3924
16:01:07|1.3924
16:01:08|1.3924
16:01:09|1.3924
16:01:10|1.3924
16:01:11|1.3924
16:01:12|1.3924
16:01:13|1.3924
16:01:14|1.3924
16:01:15|1.3924
16:01:16|1.3924
16:01:17|1.3892
16:01:18|1.3892
16:01:20|1.3892
16:01:21|1.3892
16:01:23|1.3892
16:01:24|1.3892
16:01:26|1.3892
16:01:27|1.3892
16:01:27|1.3892
16:01:29|1.3914
16:01:29|1.3914
16:01:31|1.3914
16:01:32|1.3914
16:01:33|1.3914
16:01:34|1.3914
16:01:35|1.3914
16:01:36|1.3914
16:01:37|1.3914
16:01:38|1.3914
16:01:39|1.3914
16:01:41|1.3914
16:01:42|1.3914
16:01:43|1.3914
16:01:44|1.3914
16:01:44|1.3914
16:01:46|1.3892
16:01:47|1.3892
16:01:48|1.3892
16:01:49|1.3892
16:01:50|1.3892
16:01:52|1.3892
16:01:53|1.3892
16:01:53|1.3892
16:01:54|1.3892
16:01:56|1.3892
16:01:57|1.3875
16:01:59|1.3875
16:02:00|1.3875
16:02:01|1.3875
16:02:02|1.3875
16:02:03|1.3875
16:02:03|1.3875
16:02:04|1.3875
16:02:06|1.3901
16:02:07|1.3901
16:02:07|1.3901
16:02:10|1.3901
16:02:10|1.3901
16:02:11|1.3901
16:02:12|1.3901
16:02:13|1.3901
16:02:14|1.3881
16:02:15|1.3881
16:02:16|1.3881
16:02:17|1.3881
16:02:18|1.3881
16:02:19|1.3881
16:02:20|1.3881
16:02:21|1.3881
16:02:23|1.3884
16:02:23|1.3884
16:02:25|1.3889
16:02:27|1.389
16:02:27|1.389
16:02:29|1.3881
16:02:30|1.3881
16:02:30|1.3881
16:02:31|1.3881
16:02:32|1.3881
16:02:33|1.3881
16:02:34|1.3881
16:02:36|1.3916
16:02:37|1.3916
16:02:38|1.3916
16:02:39|1.3886
16:02:40|1.3867
16:02:41|1.3867
16:02:43|1.3867
16:02:43|1.3867
16:02:45|1.3867
16:02:46|1.3867
16:02:47|1.3867
16:02:47|1.3907
16:02:48|1.3907
16:02:49|1.3907
16:02:51|1.3867
16:02:52|1.3867
16:02:53|1.3867
16:02:55|1.3867
16:02:56|1.3867
16:02:57|1.3867
16:02:58|1.3867
16:02:59|1.3867
16:02:59|1.3867
16:03:01|1.3867
16:03:02|1.3867
16:03:04|1.3867
16:03:05|1.3867
16:03:06|1.3867
16:03:08|1.3867
16:03:09|1.3867
16:03:10|1.3867
16:03:11|1.3867
16:03:12|1.3867
16:03:13|1.3867
16:03:14|1.3867
16:03:15|1.3867
16:03:16|1.3867
16:03:17|1.3867
16:03:18|1.3867
16:03:19|1.3867
16:03:20|1.3867
16:03:21|1.3867
16:03:22|1.3867
16:03:23|1.3867
16:03:25|1.3879
16:03:26|1.3879
16:03:27|1.3879
16:03:28|1.3879
16:03:29|1.3879
16:03:31|1.3879
16:03:31|1.3879
16:03:32|1.3879
16:03:33|1.3879
16:03:35|1.3879
16:03:36|1.3879
16:03:37|1.3879
16:03:38|1.3879
16:03:39|1.3879
16:03:40|1.3879
16:03:41|1.3879
16:03:42|1.3879
16:03:44|1.3879
16:03:45|1.3879
16:03:46|1.3879
16:03:47|1.3879
16:03:49|1.3879
16:03:50|1.3863
16:03:52|1.3863
16:03:52|1.3863
16:03:53|1.3863
16:03:55|1.3863
16:03:55|1.3863
16:03:56|1.3863
16:03:57|1.3863
16:03:59|1.3863
16:04:00|1.3863
16:04:01|1.3863
16:04:02|1.3863
16:04:04|1.3872
16:04:05|1.3872
16:04:07|1.3889
16:04:08|1.3889
16:04:09|1.3886
16:04:10|1.3886
16:04:11|1.3886
16:04:13|1.3886
16:04:13|1.3862
16:04:14|1.3862
16:04:16|1.3862
16:04:17|1.3862
16:04:18|1.3862
16:04:20|1.3862
16:04:20|1.3862
16:04:22|1.3862
16:04:22|1.3862
16:04:24|1.3862
16:04:26|1.3862
16:04:26|1.3862
16:04:27|1.3862
16:04:28|1.3862
16:04:29|1.3862
16:04:30|1.3862
16:04:31|1.3862
16:04:32|1.3862
16:04:33|1.3862
16:04:35|1.3862
16:04:36|1.3862
16:04:37|1.3862
16:04:38|1.3862
16:04:40|1.3862
16:04:40|1.3862
16:04:42|1.3862
16:04:43|1.3862
16:04:43|1.3862
16:04:44|1.3862
16:04:46|1.3862
16:04:47|1.3862
16:04:49|1.3862
16:04:49|1.3862
16:04:51|1.3862
16:04:52|1.3862
16:04:53|1.3862
16:04:54|1.3862
16:04:55|1.3862
16:04:56|1.3862
16:04:57|1.3862
16:04:58|1.3862
16:04:59|1.3862
16:05:00|1.3862
16:05:01|1.3862
16:05:02|1.3862
16:05:03|1.3876
16:05:05|1.3876
16:05:05|1.3876
16:05:06|1.3876
16:05:08|1.3876
16:05:08|1.3876
16:05:10|1.3876
16:05:11|1.3876
16:05:11|1.3889
16:05:13|1.3886
16:05:14|1.3886
16:05:15|1.3886
16:05:16|1.3882
16:05:16|1.3882
16:05:18|1.3882
16:05:19|1.3882
16:05:20|1.3882
16:05:20|1.3896
16:05:21|1.3896
16:05:22|1.3896
16:05:24|1.3896
16:05:26|1.3896
16:05:27|1.3896
16:05:29|1.3896
16:05:30|1.3921
16:05:31|1.3921
16:05:33|1.3886
16:05:33|1.3886
16:05:35|1.3886
16:05:36|1.3886
16:05:37|1.3886
16:05:38|1.3921
16:05:39|1.3921
16:05:40|1.3921
16:05:40|1.3921
16:05:43|1.3921
16:05:43|1.3921
16:05:44|1.3921
16:05:45|1.3921
16:05:46|1.3921
16:05:47|1.3919
16:05:48|1.3919
16:05:49|1.3919
16:05:50|1.3919
16:05:51|1.3919
16:05:52|1.3919
16:05:53|1.3919
16:05:55|1.3919
16:05:56|1.3919
16:05:57|1.3919
16:05:58|1.3919
16:05:59|1.3919
16:06:00|1.3919
16:06:01|1.3919
16:06:02|1.3919
16:06:03|1.3919
16:06:04|1.3919
16:06:05|1.3919
16:06:06|1.3919
16:06:08|1.3919
16:06:09|1.3919
16:06:10|1.3919
16:06:11|1.3919
16:06:12|1.3919
16:06:12|1.3918
16:06:14|1.3918
16:06:15|1.3918
16:06:16|1.3918
16:06:17|1.3918
16:06:18|1.3918
16:06:19|1.3918
16:06:20|1.3958
16:06:21|1.3958
16:06:22|1.3958
16:06:23|1.3958
16:06:24|1.3958
16:06:25|1.3958
16:06:25|1.3958
16:06:28|1.3958
16:06:28|1.3958
16:06:29|1.3958
16:06:31|1.3965
16:06:32|1.3965
16:06:33|1.3965
16:06:34|1.3965
16:06:36|1.3997
16:06:36|1.3997
16:06:37|1.3997
16:06:38|1.3997
16:06:39|1.3997
16:06:40|1.3985
16:06:41|1.3985
16:06:42|1.4008
16:06:44|1.4008
16:06:44|1.3995
16:06:47|1.3984
16:06:47|1.3984
16:06:48|1.3984
16:06:49|1.3984
16:06:51|1.3984
16:06:52|1.3984
16:06:52|1.3964
16:06:54|1.396
16:06:55|1.396
16:06:56|1.396
16:06:56|1.3992
16:06:57|1.3992
16:06:59|1.3992
16:06:59|1.3961
16:07:00|1.3957
16:07:02|1.3957
16:07:02|1.395
16:07:04|1.395
16:07:05|1.395
16:07:06|1.395
16:07:07|1.3969
16:07:07|1.3969
16:07:09|1.3969
16:07:10|1.3969
16:07:11|1.3969
16:07:13|1.3969
16:07:13|1.3969
16:07:14|1.3969
16:07:15|1.3969
16:07:16|1.3949
16:07:18|1.3949
16:07:19|1.3949
16:07:19|1.3949
16:07:21|1.3949
16:07:23|1.3949
16:07:23|1.3949
16:07:24|1.3949
16:07:25|1.3949
16:07:28|1.3949
16:07:28|1.3962
16:07:30|1.3962
16:07:32|1.3981
16:07:33|1.3981
16:07:34|1.3981
16:07:35|1.404
16:07:36|1.404
16:07:37|1.404
16:07:38|1.404
16:07:39|1.3977
16:07:40|1.3968
16:07:41|1.3968
16:07:42|1.3969
16:07:43|1.3961
16:07:44|1.3961
16:07:45|1.3961
16:07:46|1.3961
16:07:47|1.3961
16:07:48|1.3961
16:07:49|1.3961
16:07:50|1.3961
16:07:52|1.3961
16:07:52|1.3949
16:07:53|1.3949
16:07:54|1.3949
16:07:55|1.3949
16:07:56|1.3949
16:07:57|1.3949
16:07:58|1.3949
16:08:00|1.3949
16:08:01|1.3949
16:08:02|1.3949
16:08:03|1.3949
16:08:04|1.3949
16:08:05|1.3949
16:08:06|1.3949
16:08:07|1.3949
16:08:07|1.3949
16:08:08|1.3958
16:08:10|1.3958
16:08:11|1.3958
16:08:12|1.3958
16:08:13|1.3958
16:08:14|1.3951
16:08:15|1.3951
16:08:16|1.3951
16:08:17|1.3951
16:08:18|1.3975
16:08:19|1.3975
16:08:19|1.3975
16:08:21|1.3975
16:08:22|1.3975
16:08:23|1.3975
16:08:23|1.3975
16:08:25|1.3984
16:08:26|1.3984
16:08:27|1.3984
16:08:28|1.3984
16:08:29|1.3984
16:08:30|1.3984
16:08:31|1.3984
16:08:32|1.3984
16:08:33|1.3984
16:08:35|1.3984
16:08:35|1.3984
16:08:37|1.3984
16:08:38|1.3984
16:08:39|1.3984
16:08:40|1.3956
16:08:41|1.3956
16:08:42|1.3956
16:08:43|1.3956
16:08:43|1.398
16:08:45|1.398
16:08:46|1.3978
16:08:46|1.3978
16:08:47|1.3951
16:08:49|1.3951
16:08:50|1.3951
16:08:51|1.3951
16:08:52|1.3951
16:08:52|1.3951
16:08:54|1.3951
16:08:55|1.3951
16:08:56|1.3951
16:08:57|1.3951
16:08:58|1.3951
16:08:59|1.3951
16:09:00|1.3949
16:09:01|1.3949
16:09:02|1.3949
16:09:03|1.3949
16:09:04|1.3949
16:09:05|1.3949
16:09:07|1.3949
16:09:07|1.3949
16:09:09|1.3949
16:09:10|1.3949
16:09:10|1.3949
16:09:11|1.3949
16:09:13|1.3949
16:09:14|1.3949
16:09:15|1.3949
16:09:16|1.3949
16:09:17|1.3949
16:09:19|1.3949
16:09:20|1.3949
16:09:20|1.3949
16:09:21|1.3949
16:09:22|1.3949
16:09:23|1.3949
16:09:24|1.3949
16:09:25|1.3956
16:09:27|1.3956
16:09:27|1.3956
16:09:29|1.3949
16:09:30|1.3949
16:09:31|1.3949
16:09:33|1.3949
16:09:33|1.3949
16:09:34|1.3897
16:09:36|1.3886
16:09:37|1.3925
16:09:37|1.3925
16:09:38|1.3925
16:09:39|1.3925
16:09:40|1.3925
16:09:42|1.3925
16:09:43|1.3912
16:09:44|1.3912
16:09:45|1.3912
16:09:46|1.3912
16:09:47|1.3912
16:09:48|1.3912
16:09:49|1.3912
16:09:50|1.3912
16:09:51|1.3912
16:09:52|1.3912
16:09:53|1.3912
16:09:55|1.3912
16:09:56|1.3912
16:09:57|1.3912
16:09:58|1.3912
16:09:59|1.3866
16:10:00|1.3866
16:10:01|1.3866
16:10:02|1.3866
16:10:03|1.3866
16:10:04|1.3866
16:10:05|1.3866
16:10:06|1.3866
16:10:07|1.3866
16:10:08|1.3866
16:10:09|1.3866
16:10:10|1.3866
16:10:11|1.3866
16:10:12|1.386
16:10:13|1.386
16:10:14|1.386
16:10:15|1.386
16:10:16|1.386
16:10:17|1.386
16:10:18|1.386
16:10:19|1.386
16:10:20|1.386
16:10:21|1.386
16:10:22|1.386
16:10:24|1.386
16:10:25|1.3877
16:10:26|1.3877
16:10:27|1.3877
16:10:28|1.3877
16:10:29|1.3877
16:10:30|1.3877
16:10:31|1.3877
16:10:32|1.3877
16:10:34|1.3877
16:10:35|1.3877
16:10:36|1.3877
16:10:37|1.3877
16:10:38|1.3872
16:10:39|1.3872
16:10:40|1.3872
16:10:42|1.3892
16:10:42|1.3892
16:10:44|1.3892
16:10:45|1.3892
16:10:46|1.3892
16:10:47|1.3892
16:10:48|1.3892
16:10:49|1.3892
16:10:49|1.3892
16:10:51|1.3892
16:10:51|1.3892
16:10:54|1.3892
16:10:54|1.3892
16:10:55|1.3892
16:10:56|1.3892
16:10:57|1.3892
16:10:58|1.3892
16:10:59|1.3892
16:11:00|1.3866
16:11:01|1.3883
16:11:02|1.3883
16:11:04|1.3883
16:11:05|1.3883
16:11:06|1.3861
16:11:07|1.3861
16:11:08|1.3861
16:11:09|1.3861
16:11:09|1.3861
16:11:11|1.3861
16:11:12|1.3861
16:11:13|1.3861
16:11:15|1.3885
16:11:15|1.3885
16:11:16|1.3885
16:11:17|1.3885
16:11:18|1.3885
16:11:19|1.3912
16:11:20|1.3898
16:11:21|1.3898
16:11:22|1.3912
16:11:23|1.3912
16:11:24|1.3921
16:11:25|1.3921
16:11:26|1.3921
16:11:27|1.3921
16:11:28|1.3921
16:11:29|1.3921
16:11:31|1.3921
16:11:33|1.3921
16:11:33|1.3921
16:11:34|1.3897
16:11:36|1.3897
16:11:37|1.3897
16:11:38|1.3897
16:11:39|1.3897
16:11:40|1.3897
16:11:40|1.3897
16:11:41|1.3897
16:11:43|1.3897
16:11:44|1.3897
16:11:46|1.3897
16:11:46|1.3897
16:11:47|1.3921
16:11:48|1.3912
16:11:50|1.3912
16:11:51|1.3912
16:11:52|1.3912
16:11:52|1.3912
16:11:54|1.3912
16:11:55|1.3935
16:11:55|1.3935
16:11:56|1.3959
16:11:58|1.3959
16:11:59|1.3959
16:12:00|1.393
16:12:00|1.393
16:12:01|1.393
16:12:03|1.3936
16:12:04|1.3936
16:12:05|1.3936
16:12:06|1.3936
16:12:07|1.3936
16:12:07|1.3936
16:12:09|1.3936
16:12:10|1.3936
16:12:12|1.3936
16:12:12|1.3936
16:12:14|1.3936
16:12:15|1.3936
16:12:16|1.3949
16:12:17|1.3949
16:12:17|1.3949
16:12:19|1.394
16:12:20|1.394
16:12:20|1.394
16:12:21|1.394
16:12:22|1.394
16:12:24|1.394
16:12:24|1.3946
16:12:26|1.3969
16:12:26|1.3969
16:12:28|1.3969
16:12:29|1.3953
16:12:29|1.3953
16:12:30|1.3953
16:12:33|1.3953
16:12:33|1.3953
16:12:34|1.3953
16:12:35|1.396
16:12:36|1.396
16:12:37|1.396
16:12:38|1.396
16:12:39|1.396
16:12:40|1.396
16:12:41|1.396
16:12:42|1.396
16:12:43|1.396
16:12:44|1.3957
16:12:45|1.3957
16:12:47|1.397
16:12:47|1.397
16:12:49|1.397
16:12:49|1.3977
16:12:51|1.3977
16:12:51|1.3977
16:12:53|1.3972
16:12:53|1.3973
16:12:54|1.3973
16:12:56|1.3973
16:12:57|1.3973
16:12:58|1.3973
16:12:59|1.3973
16:13:00|1.3973
16:13:01|1.3977
16:13:01|1.3977
16:13:02|1.3977
16:13:04|1.3977
16:13:06|1.3977
16:13:06|1.3977
16:13:07|1.3977
16:13:08|1.3977
16:13:09|1.3977
16:13:10|1.3977
16:13:11|1.3977
16:13:12|1.3977
16:13:13|1.3979
16:13:14|1.3979
16:13:15|1.3966
16:13:16|1.3966
16:13:17|1.3966
16:13:18|1.3966
16:13:19|1.3966
16:13:20|1.3966
16:13:21|1.3966
16:13:22|1.3966
16:13:23|1.3966
16:13:24|1.3966
16:13:25|1.3966
16:13:26|1.3966
16:13:27|1.3966
16:13:28|1.3966
16:13:29|1.3966
16:13:30|1.3966
16:13:31|1.3966
16:13:33|1.394
16:13:35|1.394
16:13:36|1.394
16:13:38|1.394
16:13:39|1.394
16:13:39|1.394
16:13:41|1.394
16:13:43|1.3941
16:13:43|1.3941
16:13:45|1.3941
16:13:46|1.3941
16:13:47|1.394
16:13:49|1.395
16:13:49|1.395
16:13:50|1.395
16:13:52|1.395
16:13:53|1.395
16:13:54|1.395
16:13:54|1.395
16:13:56|1.395
16:13:57|1.395
16:13:57|1.395
16:13:59|1.395
16:14:00|1.395
16:14:01|1.395
16:14:01|1.395
16:14:03|1.3934
16:14:03|1.3934
16:14:06|1.3934
16:14:06|1.3934
16:14:08|1.3934
16:14:09|1.3934
16:14:11|1.3934
16:14:11|1.3934
16:14:12|1.3934
16:14:13|1.3934
16:14:14|1.3933
16:14:15|1.3933
16:14:16|1.3933
16:14:17|1.3933
16:14:18|1.3933
16:14:19|1.3933
16:14:20|1.3887
16:14:21|1.3887
16:14:22|1.3887
16:14:23|1.3887
16:14:24|1.3887
16:14:25|1.3887
16:14:26|1.3887
16:14:27|1.3887
16:14:28|1.3887
16:14:29|1.3887
16:14:30|1.3887
16:14:31|1.3887
16:14:32|1.3884
16:14:34|1.3884
16:14:35|1.3884
16:14:37|1.3883
16:14:37|1.3883
16:14:38|1.3883
16:14:40|1.3883
16:14:41|1.3883
16:14:42|1.3883
16:14:42|1.3883
16:14:45|1.3883
16:14:45|1.3883
16:14:46|1.3883
16:14:47|1.3883
16:14:48|1.3883
16:14:49|1.3883
16:14:50|1.3883
16:14:51|1.3883
16:14:52|1.3883
16:14:53|1.3883
16:14:54|1.3883
16:14:56|1.3883
16:14:58|1.3883
16:14:58|1.3882
16:14:59|1.3882
16:15:00|1.3882
16:15:01|1.3854
16:15:02|1.3854
16:15:04|1.3864
16:15:05|1.3864
16:15:06|1.3864
16:15:07|1.3864
16:15:08|1.3884
16:15:09|1.3884
16:15:10|1.386
16:15:12|1.386
16:15:13|1.386
16:15:14|1.386
16:15:14|1.386
16:15:16|1.386
16:15:17|1.386
16:15:18|1.3845
16:15:19|1.3847
16:15:20|1.3847
16:15:21|1.3847
16:15:22|1.3847
16:15:24|1.3847
16:15:24|1.3847
16:15:25|1.3853
16:15:26|1.3853
16:15:27|1.3864
16:15:29|1.3864
16:15:29|1.3864
16:15:30|1.3864
16:15:31|1.3864
16:15:33|1.3864
16:15:34|1.3864
16:15:36|1.3864
16:15:37|1.3877
16:15:38|1.3877
16:15:39|1.386
16:15:39|1.386
16:15:41|1.386
16:15:41|1.386
16:15:42|1.386
16:15:45|1.386
16:15:46|1.386
16:15:47|1.386
16:15:49|1.386
16:15:49|1.386
16:15:50|1.386
16:15:51|1.386
16:15:52|1.386
16:15:53|1.3873
16:15:54|1.3855
16:15:55|1.3855
16:15:56|1.3855
16:15:57|1.3855
16:15:58|1.3855
16:15:59|1.3855
16:16:00|1.3855
16:16:01|1.3855
16:16:03|1.3855
16:16:04|1.3855
16:16:04|1.3855
16:16:06|1.3855
16:16:07|1.3855
16:16:08|1.3877
16:16:10|1.3864
16:16:11|1.3864
16:16:12|1.3864
16:16:13|1.386
16:16:14|1.3858
16:16:15|1.3844
16:16:16|1.3844
16:16:17|1.3844
16:16:18|1.3844
16:16:19|1.3844
16:16:20|1.3844
16:16:21|1.3844
16:16:22|1.3844
16:16:23|1.3841
16:16:24|1.3841
16:16:25|1.3841
16:16:26|1.3841
16:16:27|1.3841
16:16:28|1.3841
16:16:29|1.3841
16:16:30|1.3841
16:16:31|1.3841
16:16:32|1.3841
16:16:34|1.3841
16:16:35|1.3853
16:16:36|1.3853
16:16:38|1.3837
16:16:38|1.3837
16:16:40|1.3806
16:16:40|1.3806
16:16:41|1.383
16:16:42|1.383
16:16:43|1.383
16:16:44|1.383
16:16:45|1.383
16:16:47|1.383
16:16:48|1.383
16:16:50|1.383
16:16:50|1.383
16:16:51|1.383
16:16:52|1.3858
16:16:53|1.3858
16:16:54|1.3858
16:16:55|1.3858
16:16:57|1.3858
16:16:59|1.3858
16:17:00|1.3858
16:17:00|1.3858
16:17:01|1.3858
16:17:03|1.3858
16:17:04|1.3839
16:17:05|1.3839
16:17:06|1.3839
16:17:07|1.3839
16:17:08|1.3839
16:17:09|1.3839
16:17:11|1.3839
16:17:12|1.3839
16:17:13|1.3839
16:17:14|1.3852
16:17:15|1.3852
16:17:16|1.3846
16:17:17|1.3846
16:17:18|1.3846
16:17:19|1.3846
16:17:20|1.3846
16:17:22|1.3846
16:17:22|1.3846
16:17:24|1.3846
16:17:24|1.3841
16:17:25|1.3841
16:17:27|1.3841
16:17:29|1.3841
16:17:30|1.3841
16:17:31|1.3841
16:17:32|1.3841
16:17:33|1.3841
16:17:34|1.3841
16:17:35|1.3841
16:17:36|1.3824
16:17:38|1.3824
16:17:39|1.3824
16:17:41|1.3824
16:17:42|1.3824
16:17:44|1.3824
16:17:44|1.3824
16:17:46|1.3824
16:17:47|1.3824
16:17:48|1.3824
16:17:50|1.3824
16:17:51|1.3824
16:17:52|1.3824
16:17:54|1.3824
16:17:54|1.3824
16:17:56|1.3824
16:17:56|1.3829
16:17:57|1.3829
16:17:58|1.3829
16:18:00|1.3829
16:18:01|1.3829
16:18:01|1.3829
16:18:02|1.3824
16:18:04|1.3824
16:18:05|1.3824
16:18:06|1.3832
16:18:07|1.3831
16:18:09|1.3846
16:18:10|1.3846
16:18:10|1.3846
16:18:11|1.3846
16:18:13|1.3846
16:18:13|1.3846
16:18:14|1.3843
16:18:15|1.3843
16:18:16|1.3843
16:18:18|1.3843
16:18:18|1.3843
16:18:20|1.3846
16:18:21|1.3846
16:18:21|1.3846
16:18:23|1.3846
16:18:24|1.3835
16:18:24|1.3835
16:18:26|1.3808
16:18:26|1.3824
16:18:28|1.3824
16:18:28|1.382
16:18:30|1.382
16:18:31|1.382
16:18:31|1.38
16:18:32|1.38
16:18:33|1.38
16:18:34|1.3779
16:18:36|1.3779
16:18:37|1.38
16:18:38|1.3779
16:18:39|1.3779
16:18:41|1.3798
16:18:42|1.3798
16:18:43|1.3799
16:18:44|1.3799
16:18:46|1.3799
16:18:47|1.3799
16:18:48|1.3831
16:18:49|1.3831
16:18:50|1.3831
16:18:51|1.3831
16:18:52|1.3831
16:18:53|1.3831
16:18:54|1.3831
16:18:55|1.3831
16:18:56|1.3819
16:18:57|1.3819
16:18:58|1.3819
16:18:59|1.3819
16:19:00|1.3819
16:19:01|1.3819
16:19:02|1.3819
16:19:03|1.3819
16:19:04|1.3819
16:19:06|1.3819
16:19:07|1.3819
16:19:08|1.3788
16:19:09|1.3778
16:19:10|1.3778
16:19:12|1.3764
16:19:12|1.3764
16:19:14|1.3764
16:19:15|1.3778
16:19:15|1.3776
16:19:17|1.3761
16:19:18|1.3761
16:19:18|1.3776
16:19:20|1.376
16:19:21|1.376
16:19:22|1.376
16:19:23|1.376
16:19:24|1.376
16:19:25|1.376
16:19:26|1.376
16:19:27|1.3723
16:19:28|1.3742
16:19:29|1.3705
16:19:30|1.37
16:19:31|1.3741
16:19:32|1.3741
16:19:33|1.3754
16:19:34|1.3754
16:19:35|1.3754
16:19:36|1.3754
16:19:37|1.3716
16:19:38|1.3716
16:19:39|1.3716
16:19:40|1.3716
16:19:42|1.3742
16:19:43|1.3742
16:19:45|1.3724
16:19:46|1.3724
16:19:47|1.3707
16:19:48|1.3707
16:19:49|1.3709
16:19:50|1.3709
16:19:52|1.3709
16:19:52|1.3709
16:19:53|1.3709
16:19:54|1.3704
16:19:55|1.3693
16:19:56|1.3693
16:19:57|1.3685
16:19:58|1.3685
16:19:59|1.3704
16:20:01|1.3702
16:20:03|1.3686
16:20:04|1.3686
16:20:06|1.3686
16:20:06|1.3686
16:20:07|1.3686
16:20:08|1.3686
16:20:09|1.371
16:20:10|1.371
16:20:13|1.371
16:20:14|1.371
16:20:15|1.371
16:20:15|1.3684
16:20:17|1.3705
16:20:18|1.3705
16:20:18|1.3705
16:20:19|1.3705
16:20:20|1.3678
16:20:22|1.3678
16:20:23|1.3678
16:20:23|1.3665
16:20:25|1.3664
16:20:26|1.3691
16:20:27|1.3691
16:20:28|1.3691
16:20:29|1.3691
16:20:30|1.3691
16:20:32|1.3691
16:20:32|1.3657
16:20:34|1.3657
16:20:35|1.3672
16:20:35|1.3676
16:20:36|1.3676
16:20:38|1.366
16:20:38|1.366
16:20:40|1.3686
16:20:42|1.3688
16:20:42|1.3688
16:20:44|1.3688
16:20:46|1.3668
16:20:46|1.3668
16:20:47|1.3668
16:20:48|1.3666
16:20:49|1.3663
16:20:50|1.3663
16:20:52|1.3663
16:20:53|1.3663
16:20:54|1.3663
16:20:54|1.3654
16:20:55|1.3654
16:20:56|1.3691
16:20:57|1.3691
16:20:58|1.3691
16:21:00|1.3691
16:21:01|1.3691
16:21:01|1.3691
16:21:03|1.3691
16:21:04|1.3691
16:21:05|1.3667
16:21:05|1.3667
16:21:07|1.3667
16:21:07|1.3667
16:21:09|1.3667
16:21:10|1.3667
16:21:11|1.3667
16:21:12|1.3667
16:21:13|1.3667
16:21:14|1.3667
16:21:15|1.3667
16:21:16|1.3667
16:21:17|1.3667
16:21:19|1.3667
16:21:20|1.3667
16:21:21|1.3667
16:21:21|1.3667
16:21:22|1.3667
16:21:24|1.3667
16:21:24|1.3667
16:21:25|1.3709
16:21:26|1.3709
16:21:27|1.3709
16:21:29|1.3709
16:21:29|1.3709
16:21:30|1.3709
16:21:31|1.3718
16:21:32|1.3718
16:21:33|1.3703
16:21:34|1.3703
16:21:35|1.3703
16:21:36|1.3703
16:21:38|1.3703
16:21:39|1.3703
16:21:40|1.3703
16:21:41|1.3707
16:21:42|1.3715
16:21:43|1.3715
16:21:44|1.3715
16:21:45|1.3715
16:21:46|1.3715
16:21:47|1.3715
16:21:48|1.3715
16:21:50|1.3715
16:21:51|1.3715
16:21:52|1.3715
16:21:53|1.3715
16:21:54|1.3715
16:21:55|1.3715
16:21:56|1.3714
16:21:57|1.3714
16:21:59|1.368
16:22:00|1.368
16:22:01|1.368
16:22:02|1.368
16:22:03|1.368
16:22:05|1.368
16:22:06|1.3654
16:22:07|1.3654
16:22:08|1.3654
16:22:09|1.3654
16:22:10|1.3654
16:22:12|1.3654
16:22:13|1.3671
16:22:13|1.3672
16:22:15|1.3672
16:22:15|1.3672
16:22:17|1.3672
16:22:18|1.3689
16:22:18|1.3689
16:22:20|1.3689
16:22:21|1.3689
16:22:22|1.3689
16:22:23|1.3689
16:22:24|1.3689
16:22:25|1.3689
16:22:26|1.3689
16:22:27|1.3689
16:22:28|1.3737
16:22:29|1.3737
16:22:30|1.3737
16:22:31|1.3737
16:22:32|1.3678
16:22:33|1.3688
16:22:34|1.3688
16:22:35|1.3684
16:22:36|1.3684
16:22:37|1.3684
16:22:38|1.3684
16:22:39|1.3684
16:22:40|1.3684
16:22:41|1.3684
16:22:42|1.3684
16:22:43|1.3684
16:22:44|1.3684
16:22:46|1.3668
16:22:47|1.3668
16:22:49|1.3669
16:22:50|1.3629
16:22:50|1.3629
16:22:51|1.3629
16:22:53|1.3629
16:22:53|1.3629
16:22:55|1.3629
16:22:55|1.3629
16:22:56|1.3629
16:22:57|1.3629
16:22:59|1.3629
16:22:59|1.3629
16:23:01|1.3629
16:23:01|1.3629
16:23:02|1.368
16:23:03|1.368
16:23:05|1.3677
16:23:06|1.3677
16:23:06|1.3677
16:23:08|1.3674
16:23:10|1.3674
16:23:11|1.3684
16:23:12|1.3684
16:23:13|1.3684
16:23:14|1.3684
16:23:15|1.3684
16:23:16|1.3684
16:23:17|1.3675
16:23:18|1.3675
16:23:19|1.3675
16:23:20|1.3675
16:23:21|1.3675
16:23:22|1.3675
16:23:23|1.3626
16:23:24|1.3626
16:23:25|1.3621
16:23:26|1.3621
16:23:27|1.366
16:23:28|1.366
16:23:30|1.366
16:23:30|1.366
16:23:32|1.366
16:23:33|1.366
16:23:34|1.363
16:23:34|1.363
16:23:35|1.363
16:23:36|1.363
16:23:38|1.363
16:23:40|1.3676
16:23:41|1.3676
16:23:41|1.3676
16:23:43|1.3676
16:23:44|1.3676
16:23:45|1.3676
16:23:46|1.3676
16:23:47|1.3676
16:23:49|1.3676
16:23:50|1.3676
16:23:50|1.3676
16:23:52|1.3678
16:23:53|1.3682
16:23:54|1.3682
16:23:55|1.3681
16:23:56|1.3681
16:23:57|1.3681
16:23:58|1.3681
16:23:59|1.3681
16:24:00|1.3681
16:24:01|1.3679
16:24:02|1.3679
16:24:03|1.3679
16:24:04|1.3665
16:24:05|1.3665
16:24:06|1.3665
16:24:07|1.3677
16:24:08|1.3677
16:24:10|1.367
16:24:11|1.367
16:24:13|1.367
16:24:14|1.3644
16:24:15|1.3644
16:24:15|1.3644
16:24:17|1.3644
16:24:18|1.3644
16:24:19|1.3644
16:24:20|1.3644
16:24:21|1.3637
16:24:22|1.3637
16:24:23|1.3637
16:24:24|1.3637
16:24:25|1.364
16:24:26|1.364
16:24:27|1.3649
16:24:28|1.3633
16:24:29|1.3633
16:24:31|1.3633
16:24:31|1.36
16:24:33|1.36
16:24:34|1.3633
16:24:34|1.3633
16:24:36|1.3633
16:24:37|1.364
16:24:38|1.364
16:24:39|1.364
16:24:40|1.364
16:24:41|1.364
16:24:42|1.364
16:24:43|1.364
16:24:45|1.364
16:24:46|1.364
16:24:46|1.364
16:24:48|1.3635
16:24:48|1.3635
16:24:50|1.3635
16:24:50|1.3635
16:24:52|1.3635
16:24:52|1.3635
16:24:53|1.3635
16:24:54|1.3635
16:24:56|1.3635
16:24:56|1.3635
16:24:57|1.3611
16:24:59|1.3611
16:24:59|1.3611
16:25:01|1.36
16:25:03|1.36
16:25:04|1.36
16:25:05|1.3626
16:25:07|1.3623
16:25:08|1.3623
16:25:09|1.3623
16:25:10|1.3623
16:25:11|1.3623
16:25:12|1.3623
16:25:13|1.3618
16:25:14|1.3618
16:25:15|1.3618
16:25:16|1.3618
16:25:17|1.3618
16:25:18|1.3618
16:25:19|1.3618
16:25:20|1.3618
16:25:21|1.3618
16:25:22|1.3618
16:25:23|1.3618
16:25:24|1.3618
16:25:26|1.3618
16:25:27|1.3618
16:25:28|1.3618
16:25:29|1.3642
16:25:30|1.3642
16:25:31|1.3642
16:25:32|1.365
16:25:33|1.365
16:25:34|1.365
16:25:35|1.3655
16:25:36|1.366
16:25:37|1.366
16:25:38|1.366
16:25:39|1.366
16:25:40|1.366
16:25:41|1.366
16:25:42|1.3669
16:25:43|1.3669
16:25:44|1.3669
16:25:45|1.3669
16:25:46|1.3669
16:25:47|1.3669
16:25:49|1.3669
16:25:49|1.3669
16:25:51|1.3637
16:25:52|1.3667
16:25:53|1.3664
16:25:54|1.3664
16:25:55|1.3664
16:25:56|1.3664
16:25:58|1.3664
16:25:59|1.3664
16:26:00|1.3664
16:26:02|1.3664
16:26:03|1.3668
16:26:04|1.3668
16:26:05|1.3668
16:26:05|1.3667
16:26:06|1.3668
16:26:08|1.3668
16:26:10|1.3672
16:26:10|1.3641
16:26:12|1.3641
16:26:13|1.3669
16:26:14|1.3669
16:26:15|1.3669
16:26:16|1.3667
16:26:16|1.3667
16:26:19|1.3667
16:26:20|1.3667
16:26:20|1.3658
16:26:23|1.3671
16:26:23|1.3671
16:26:24|1.3654
16:26:25|1.3654
16:26:26|1.3654
16:26:27|1.367
16:26:28|1.367
16:26:29|1.3669
16:26:31|1.3669
16:26:31|1.3653
16:26:32|1.3653
16:26:34|1.3653
16:26:35|1.3653
16:26:35|1.3653
16:26:37|1.3672
16:26:37|1.3672
16:26:38|1.3672
16:26:39|1.3672
16:26:40|1.3672
16:26:42|1.3672
16:26:42|1.3672
16:26:44|1.3672
16:26:45|1.3685
16:26:46|1.3685
16:26:47|1.3685
16:26:48|1.3685
16:26:49|1.3685
16:26:50|1.3685
16:26:51|1.3685
16:26:52|1.3685
16:26:53|1.3685
16:26:54|1.3685
16:26:55|1.3685
16:26:56|1.3685
16:26:57|1.3685
16:26:58|1.3685
16:26:59|1.3685
16:27:00|1.3685
16:27:01|1.3676
16:27:03|1.3676
16:27:04|1.3676
16:27:05|1.3676
16:27:07|1.3697
16:27:08|1.3697
16:27:10|1.3697
16:27:10|1.3697
16:27:11|1.3697
16:27:13|1.3697
16:27:14|1.37
16:27:15|1.37
16:27:16|1.37
16:27:17|1.37
16:27:18|1.37
16:27:19|1.37
16:27:20|1.37
16:27:21|1.37
16:27:22|1.37
16:27:23|1.3642
16:27:24|1.3642
16:27:25|1.3658
16:27:26|1.3658
16:27:27|1.3658
16:27:28|1.3658
16:27:29|1.3658
16:27:31|1.3658
16:27:31|1.3658
16:27:32|1.3658
16:27:33|1.3644
16:27:34|1.3644
16:27:35|1.3646
16:27:36|1.3646
16:27:37|1.3646
16:27:38|1.3646
16:27:39|1.3646
16:27:40|1.3646
16:27:41|1.3646
16:27:42|1.3646
16:27:43|1.3646
16:27:44|1.3646
16:27:45|1.367
16:27:47|1.367
16:27:49|1.367
16:27:49|1.367
16:27:50|1.367
16:27:51|1.367
16:27:52|1.367
16:27:54|1.3673
16:27:55|1.3673
16:27:56|1.3673
16:27:56|1.3673
16:27:59|1.3673
16:27:59|1.3673
16:28:00|1.3665
16:28:02|1.3686
16:28:04|1.3686
16:28:04|1.3686
16:28:05|1.3687
16:28:06|1.3643
16:28:08|1.3668
16:28:10|1.3668
16:28:10|1.3668
16:28:11|1.3668
16:28:12|1.3668
16:28:13|1.3668
16:28:14|1.3668
16:28:15|1.3668
16:28:16|1.3668
16:28:17|1.3676
16:28:18|1.3676
16:28:19|1.3676
16:28:20|1.3676
16:28:21|1.3676
16:28:22|1.3676
16:28:23|1.3676
16:28:24|1.3676
16:28:25|1.3676
16:28:26|1.3676
16:28:27|1.3668
16:28:28|1.3668
16:28:29|1.3668
16:28:30|1.3668
16:28:31|1.3668
16:28:32|1.3655
16:28:33|1.3655
16:28:34|1.3655
16:28:35|1.3683
16:28:36|1.3683
16:28:37|1.3683
16:28:38|1.3683
16:28:39|1.3683
16:28:40|1.3685
16:28:41|1.3654
16:28:42|1.3654
16:28:43|1.3654
16:28:44|1.3654
16:28:45|1.3654
16:28:46|1.3654
16:28:48|1.3654
16:28:50|1.3654
16:28:50|1.3654
16:28:51|1.3654
16:28:52|1.3654
16:28:53|1.3654
16:28:54|1.3654
16:28:55|1.3654
16:28:56|1.3654
16:28:57|1.3654
16:28:58|1.3654
16:29:00|1.368
16:29:01|1.368
16:29:02|1.368
16:29:02|1.368
16:29:03|1.368
16:29:06|1.368
16:29:07|1.368
16:29:08|1.368
16:29:09|1.368
16:29:11|1.368
16:29:11|1.3683
16:29:12|1.3683
16:29:13|1.3685
16:29:14|1.3685
16:29:15|1.3685
16:29:17|1.3635
16:29:17|1.3635
16:29:18|1.3635
16:29:20|1.3635
16:29:21|1.3635
16:29:23|1.3635
16:29:23|1.3635
16:29:24|1.3635
16:29:25|1.3635
16:29:26|1.3634
16:29:27|1.3634
16:29:28|1.3634
16:29:29|1.3634
16:29:31|1.3652
16:29:33|1.3652
16:29:33|1.3652
16:29:34|1.3652
16:29:35|1.3652
16:29:36|1.367
16:29:37|1.367
16:29:38|1.3649
16:29:39|1.3649
16:29:40|1.3649
16:29:41|1.3649
16:29:42|1.3649
16:29:43|1.3637
16:29:44|1.3637
16:29:45|1.3637
16:29:47|1.3637
16:29:47|1.3664
16:29:50|1.3668
16:29:50|1.3668
16:29:52|1.3668
16:29:52|1.3668
16:29:53|1.3668
16:29:56|1.3668
16:29:56|1.3668
16:29:57|1.3668
16:29:58|1.3668
16:29:59|1.3668
16:30:00|1.3668
16:30:01|1.3645
16:30:02|1.3646
16:30:03|1.3646
16:30:04|1.3646
16:30:05|1.3646
16:30:06|1.3646
16:30:07|1.3646
16:30:08|1.3646
16:30:09|1.3646
16:30:10|1.3646
16:30:11|1.3669
16:30:12|1.3669
16:30:13|1.3669
16:30:14|1.3669
16:30:15|1.3679
16:30:17|1.3679
16:30:18|1.3678
16:30:19|1.3678
16:30:20|1.3678
16:30:21|1.3678
16:30:22|1.3678
16:30:23|1.3656
16:30:24|1.3669
16:30:25|1.3669
16:30:27|1.3669
16:30:27|1.3669
16:30:28|1.3669
16:30:29|1.3669
16:30:30|1.3669
16:30:32|1.3669
16:30:33|1.3669
16:30:34|1.3669
16:30:35|1.3669
16:30:36|1.3669
16:30:37|1.3669
16:30:38|1.3669
16:30:39|1.3669
16:30:41|1.3669
16:30:41|1.3669
16:30:42|1.3669
16:30:43|1.3669
16:30:44|1.3669
16:30:45|1.3669
16:30:46|1.3669
16:30:47|1.3669
16:30:48|1.3669
16:30:50|1.3669
16:30:50|1.3669
16:30:53|1.3669
16:30:54|1.3669
16:30:56|1.3669
16:30:56|1.3669
16:30:57|1.3626
16:30:59|1.3635
16:31:01|1.3635
16:31:01|1.364
16:31:02|1.3605
16:31:05|1.3605
16:31:06|1.36
16:31:07|1.36
16:31:07|1.3618
16:31:08|1.3618
16:31:10|1.3618
16:31:11|1.3618
16:31:12|1.3618
16:31:13|1.3618
16:31:14|1.3618
16:31:15|1.3618
16:31:17|1.3618
16:31:17|1.3618
16:31:19|1.3618
16:31:19|1.3618
16:31:20|1.3618
16:31:22|1.3618
16:31:22|1.3618
16:31:23|1.3618
16:31:25|1.3618
16:31:26|1.3618
16:31:27|1.3639
16:31:27|1.3639
16:31:28|1.3611
16:31:29|1.3611
16:31:31|1.3611
16:31:32|1.3631
16:31:33|1.3631
16:31:34|1.3631
16:31:36|1.3638
16:31:36|1.3638
16:31:37|1.3638
16:31:39|1.3638
16:31:40|1.3638
16:31:41|1.3638
16:31:42|1.3638
16:31:43|1.3638
16:31:44|1.3638
16:31:45|1.3638
16:31:46|1.3638
16:31:47|1.3638
16:31:48|1.3638
16:31:49|1.3638
16:31:50|1.3638
16:31:52|1.3638
16:31:53|1.3636
16:31:54|1.3636
16:31:55|1.3636
16:31:56|1.3636
16:31:57|1.3636
16:31:59|1.3639
16:31:59|1.3613
16:32:00|1.3613
16:32:01|1.3615
16:32:02|1.3615
16:32:03|1.3615
16:32:05|1.3615
16:32:06|1.3615
16:32:07|1.3615
16:32:09|1.3615
16:32:09|1.3604
16:32:10|1.3603
16:32:12|1.3603
16:32:13|1.3603
16:32:14|1.3603
16:32:16|1.3623
16:32:16|1.3623
16:32:18|1.3623
16:32:19|1.3623
16:32:19|1.3623
16:32:21|1.3594
16:32:21|1.3594
16:32:23|1.3594
16:32:23|1.3596
16:32:25|1.3596
16:32:25|1.3593
16:32:27|1.3596
16:32:27|1.3596
16:32:29|1.3596
16:32:30|1.3596
16:32:30|1.3596
16:32:32|1.3596
16:32:34|1.3596
16:32:34|1.3596
16:32:35|1.3596
16:32:36|1.3596
16:32:37|1.3596
16:32:38|1.3596
16:32:39|1.3596
16:32:40|1.3596
16:32:41|1.3596
16:32:42|1.3596
16:32:43|1.3612
16:32:44|1.3612
16:32:45|1.3612
16:32:46|1.3612
16:32:47|1.3612
16:32:48|1.3612
16:32:49|1.3622
16:32:50|1.3622
16:32:52|1.3622
16:32:53|1.3622
16:32:54|1.3622
16:32:56|1.3622
16:32:56|1.3622
16:32:57|1.3622
16:32:58|1.3631
16:32:59|1.3631
16:33:00|1.3631
16:33:02|1.3643
16:33:04|1.3674
16:33:04|1.3643
16:33:05|1.3649
16:33:06|1.3649
16:33:07|1.3658
16:33:08|1.3658
16:33:09|1.3693
16:33:11|1.37
16:33:11|1.3702
16:33:13|1.3702
16:33:13|1.3702
16:33:16|1.3702
16:33:16|1.3702
16:33:17|1.3694
16:33:18|1.3694
16:33:19|1.3694
16:33:20|1.3696
16:33:21|1.3696
16:33:23|1.3696
16:33:24|1.3696
16:33:25|1.3696
16:33:25|1.3696
16:33:27|1.3688
16:33:28|1.3688
16:33:29|1.3688
16:33:31|1.3688
16:33:31|1.3688
16:33:33|1.3688
16:33:33|1.3678
16:33:35|1.3678
16:33:36|1.3678
16:33:37|1.3678
16:33:38|1.3678
16:33:39|1.3678
16:33:40|1.3678
16:33:41|1.3678
16:33:42|1.3678
16:33:43|1.3678
16:33:44|1.3709
16:33:45|1.3709
16:33:46|1.3709
16:33:47|1.3709
16:33:48|1.3709
16:33:49|1.3709
16:33:51|1.3693
16:33:51|1.3693
16:33:53|1.3673
16:33:55|1.3673
16:33:55|1.3673
16:33:56|1.3673
16:33:57|1.3673
16:34:00|1.3673
16:34:00|1.3673
16:34:02|1.3673
16:34:03|1.3687
16:34:04|1.3687
16:34:05|1.3687
16:34:06|1.3687
16:34:07|1.3687
16:34:09|1.3682
16:34:10|1.3682
16:34:11|1.3682
16:34:11|1.3682
16:34:13|1.3682
16:34:13|1.3682
16:34:15|1.3682
16:34:16|1.3682
16:34:17|1.3669
16:34:18|1.3669
16:34:19|1.3669
16:34:20|1.3669
16:34:21|1.3669
16:34:22|1.3669
16:34:23|1.3707
16:34:24|1.3687
16:34:25|1.3687
16:34:26|1.3687
16:34:28|1.3667
16:34:29|1.3667
16:34:29|1.3667
16:34:31|1.3667
16:34:32|1.3691
16:34:34|1.3691
16:34:35|1.3691
16:34:35|1.3665
16:34:36|1.3665
16:34:37|1.3665
16:34:39|1.3665
16:34:39|1.3665
16:34:40|1.3665
16:34:41|1.3648
16:34:42|1.3648
16:34:44|1.3648
16:34:45|1.3648
16:34:45|1.3648
16:34:46|1.3665
16:34:48|1.3665
16:34:48|1.3605
16:34:50|1.3605
16:34:51|1.3605
16:34:52|1.3633
16:34:53|1.3633
16:34:55|1.3632
16:34:56|1.3641
16:34:58|1.3651
16:34:59|1.3651
16:34:59|1.3651
16:35:01|1.3651
16:35:01|1.3649
16:35:03|1.3649
16:35:04|1.3649
16:35:06|1.3649
16:35:07|1.3649
16:35:08|1.3649
16:35:09|1.3634
16:35:10|1.3634
16:35:11|1.3634
16:35:12|1.3634
16:35:13|1.3634
16:35:14|1.3634
16:35:15|1.3634
16:35:16|1.3644
16:35:18|1.3644
16:35:19|1.3644
16:35:20|1.3644
16:35:21|1.3644
16:35:23|1.3644
16:35:23|1.3637
16:35:24|1.3637
16:35:25|1.3637
16:35:26|1.3613
16:35:27|1.3628
16:35:28|1.3628
16:35:29|1.3628
16:35:30|1.3606
16:35:31|1.3623
16:35:32|1.36
16:35:35|1.36
16:35:35|1.3601
16:35:36|1.3614
16:35:38|1.3614
16:35:38|1.3612
16:35:40|1.3599
16:35:41|1.3596
16:35:41|1.3596
16:35:42|1.3596
16:35:44|1.3596
16:35:45|1.3606
16:35:45|1.3601
16:35:47|1.36
16:35:48|1.36
16:35:49|1.36
16:35:50|1.3608
16:35:51|1.3618
16:35:52|1.3618
16:35:53|1.3618
16:35:54|1.3618
16:35:55|1.3618
16:35:56|1.3618
16:35:58|1.3618
16:35:58|1.3618
16:36:00|1.3617
16:36:01|1.3617
16:36:02|1.3611
16:36:03|1.3611
16:36:04|1.3611
16:36:05|1.3611
16:36:06|1.3611
16:36:07|1.3613
16:36:08|1.3594
16:36:09|1.3594
16:36:10|1.3594
16:36:11|1.3594
16:36:12|1.3594
16:36:13|1.3594
16:36:14|1.3623
16:36:15|1.3623
16:36:16|1.3623
16:36:17|1.3623
16:36:18|1.3623
16:36:19|1.3626
16:36:20|1.3608
16:36:21|1.3608
16:36:22|1.3608
16:36:23|1.3608
16:36:24|1.3614
16:36:25|1.3614
16:36:26|1.3614
16:36:27|1.3614
16:36:28|1.3614
16:36:29|1.3614
16:36:31|1.3605
16:36:31|1.3605
16:36:33|1.3604
16:36:33|1.3604
16:36:35|1.3604
16:36:36|1.3601
16:36:37|1.3601
16:36:38|1.3601
16:36:39|1.3601
16:36:40|1.3601
16:36:41|1.3601
16:36:42|1.3601
16:36:43|1.3601
16:36:44|1.359
16:36:45|1.359
16:36:47|1.359
16:36:48|1.359
16:36:48|1.359
16:36:50|1.359
16:36:50|1.359
16:36:51|1.359
16:36:52|1.359
16:36:53|1.359
16:36:54|1.3586
16:36:56|1.3566
16:36:58|1.3572
16:36:58|1.3572
16:37:00|1.3572
16:37:00|1.3572
16:37:01|1.3572
16:37:02|1.3572
16:37:04|1.3572
16:37:05|1.3572
16:37:07|1.3572
16:37:08|1.3572
16:37:09|1.3572
16:37:10|1.3572
16:37:12|1.3572
16:37:13|1.3572
16:37:13|1.3572
16:37:14|1.3572
16:37:16|1.3572
16:37:17|1.3572
16:37:19|1.3614
16:37:19|1.3614
16:37:20|1.3614
16:37:22|1.3614
16:37:24|1.3614
16:37:24|1.3614
16:37:25|1.3614
16:37:26|1.3614
16:37:27|1.3614
16:37:28|1.3611
16:37:29|1.3656
16:37:30|1.3691
16:37:31|1.3691
16:37:32|1.3665
16:37:33|1.366
16:37:34|1.366
16:37:35|1.366
16:37:36|1.366
16:37:37|1.366
16:37:38|1.366
16:37:39|1.366
16:37:41|1.366
16:37:41|1.366
16:37:42|1.366
16:37:43|1.366
16:37:44|1.366
16:37:46|1.366
16:37:46|1.366
16:37:48|1.366
16:37:48|1.366
16:37:49|1.366
16:37:51|1.366
16:37:52|1.366
16:37:52|1.3653
16:37:53|1.365
16:37:54|1.365
16:37:55|1.365
16:37:56|1.365
16:37:58|1.3649
16:37:58|1.3649
16:37:59|1.3622
16:38:01|1.3622
16:38:02|1.3622
16:38:03|1.3622
16:38:04|1.3628
16:38:06|1.3661
16:38:07|1.3661
16:38:09|1.3661
16:38:10|1.3661
16:38:11|1.3661
16:38:12|1.3661
16:38:14|1.3661
16:38:15|1.3645
16:38:15|1.3567
16:38:16|1.3567
16:38:18|1.3567
16:38:18|1.3588
16:38:20|1.3588
16:38:22|1.3588
16:38:22|1.3596
16:38:23|1.3615
16:38:24|1.3579
16:38:25|1.3579
16:38:26|1.3579
16:38:27|1.3579
16:38:28|1.3579
16:38:29|1.3579
16:38:30|1.3579
16:38:31|1.3631
16:38:32|1.3631
16:38:34|1.3631
16:38:34|1.3631
16:38:36|1.3631
16:38:36|1.3631
16:38:37|1.3631
16:38:38|1.3604
16:38:39|1.3604
16:38:41|1.3604
16:38:41|1.3604
16:38:42|1.3578
16:38:43|1.3578
16:38:44|1.3578
16:38:45|1.3578
16:38:46|1.3578
16:38:47|1.3603
16:38:49|1.3577
16:38:49|1.3577
16:38:51|1.3577
16:38:51|1.3577
16:38:53|1.3577
16:38:53|1.3574
16:38:54|1.3574
16:38:56|1.3574
16:38:57|1.3574
16:38:59|1.3574
16:39:00|1.3574
16:39:02|1.3574
16:39:02|1.3574
16:39:05|1.3574
16:39:06|1.3574
16:39:07|1.3566
16:39:08|1.3566
16:39:10|1.3566
16:39:10|1.3566
16:39:12|1.3566
16:39:14|1.3555
16:39:15|1.355
16:39:15|1.3555
16:39:17|1.3555
16:39:17|1.3555
16:39:18|1.3555
16:39:20|1.3555
16:39:21|1.3555
16:39:22|1.3555
16:39:22|1.3555
16:39:24|1.3555
16:39:24|1.3539
16:39:25|1.3539
16:39:27|1.3539
16:39:28|1.3539
16:39:29|1.3539
16:39:30|1.355
16:39:31|1.3557
16:39:32|1.3557
16:39:33|1.3557
16:39:34|1.3557
16:39:35|1.3539
16:39:36|1.354
16:39:37|1.354
16:39:38|1.354
16:39:39|1.354
16:39:40|1.354
16:39:41|1.354
16:39:42|1.3573
16:39:43|1.3573
16:39:44|1.3573
16:39:45|1.3573
16:39:46|1.3539
16:39:47|1.3539
16:39:48|1.3539
16:39:49|1.3566
16:39:50|1.3566
16:39:51|1.3566
16:39:52|1.3543
16:39:53|1.3543
16:39:54|1.3543
16:39:55|1.3543
16:39:56|1.3543
16:39:58|1.3543
16:39:59|1.3543
16:40:00|1.3543
16:40:02|1.3543
16:40:03|1.3543
16:40:04|1.3543
16:40:06|1.3543
16:40:07|1.3543
16:40:08|1.3543
16:40:09|1.3543
16:40:10|1.3543
16:40:11|1.3561
16:40:12|1.3561
16:40:13|1.3561
16:40:14|1.3561
16:40:16|1.3551
16:40:17|1.3551
16:40:17|1.3551
16:40:19|1.3551
16:40:20|1.3551
16:40:22|1.3551
16:40:22|1.3541
16:40:24|1.3541
16:40:25|1.3541
16:40:25|1.3533
16:40:27|1.3533
16:40:27|1.3533
16:40:29|1.3533
16:40:30|1.3533
16:40:31|1.3533
16:40:32|1.3533
16:40:32|1.3533
16:40:34|1.3533
16:40:35|1.3533
16:40:36|1.3533
16:40:36|1.3533
16:40:38|1.3553
16:40:38|1.3553
16:40:40|1.3553
16:40:41|1.3503
16:40:42|1.3503
16:40:43|1.3503
16:40:43|1.3503
16:40:45|1.3503
16:40:46|1.3503
16:40:47|1.3503
16:40:47|1.3503
16:40:49|1.3542
16:40:49|1.3542
16:40:51|1.3542
16:40:52|1.355
16:40:52|1.355
16:40:54|1.355
16:40:54|1.3542
16:40:55|1.3542
16:40:57|1.3542
16:40:58|1.3542
16:40:59|1.3542
16:41:01|1.3551
16:41:03|1.3551
16:41:04|1.3528
16:41:06|1.3528
16:41:06|1.3528
16:41:07|1.3528
16:41:09|1.3529
16:41:11|1.3539
16:41:11|1.3539
16:41:12|1.3539
16:41:13|1.3539
16:41:14|1.3539
16:41:15|1.3557
16:41:16|1.3557
16:41:17|1.3557
16:41:18|1.3557
16:41:19|1.3554
16:41:20|1.3554
16:41:21|1.3554
16:41:22|1.3554
16:41:24|1.3554
16:41:25|1.3554
16:41:26|1.3525
16:41:26|1.3515
16:41:28|1.3515
16:41:29|1.3515
16:41:29|1.3515
16:41:31|1.3515
16:41:32|1.3515
16:41:33|1.3515
16:41:34|1.3518
16:41:35|1.3518
16:41:35|1.3518
16:41:36|1.3518
16:41:37|1.3547
16:41:38|1.3547
16:41:39|1.3547
16:41:41|1.3547
16:41:42|1.3547
16:41:42|1.3547
16:41:44|1.3547
16:41:46|1.3547
16:41:46|1.3566
16:41:47|1.3566
16:41:48|1.3566
16:41:49|1.3566
16:41:50|1.3566
16:41:51|1.3572
16:41:53|1.3572
16:41:53|1.3572
16:41:54|1.3572
16:41:55|1.3572
16:41:56|1.3572
16:41:57|1.3572
16:41:58|1.3572
16:41:59|1.3572
16:42:01|1.3572
16:42:03|1.3572
16:42:04|1.3572
16:42:05|1.3572
16:42:06|1.3572
16:42:08|1.3572
16:42:08|1.3572
16:42:09|1.3572
16:42:10|1.3572
16:42:11|1.3572
16:42:12|1.3572
16:42:13|1.3585
16:42:14|1.3585
16:42:15|1.3585
16:42:17|1.3585
16:42:17|1.3585
16:42:18|1.3585
16:42:21|1.3585
16:42:21|1.3585
16:42:22|1.3585
16:42:23|1.3585
16:42:24|1.3585
16:42:25|1.3585
16:42:26|1.3585
16:42:27|1.3585
16:42:29|1.3585
16:42:30|1.3585
16:42:30|1.3585
16:42:31|1.3585
16:42:33|1.3585
16:42:34|1.3585
16:42:35|1.3585
16:42:36|1.3585
16:42:36|1.3589
16:42:38|1.3589
16:42:38|1.3589
16:42:40|1.3589
16:42:41|1.3589
16:42:42|1.3589
16:42:43|1.3589
16:42:43|1.3589
16:42:45|1.3589
16:42:45|1.3589
16:42:46|1.3589
16:42:47|1.3589
16:42:48|1.3589
16:42:49|1.3583
16:42:51|1.3583
16:42:52|1.3583
16:42:52|1.3583
16:42:54|1.3583
16:42:54|1.3561
16:42:57|1.3561
16:42:58|1.3561
16:42:58|1.3561
16:43:00|1.3561
16:43:01|1.3561
16:43:02|1.3561
16:43:03|1.3561
16:43:04|1.3561
16:43:05|1.3561
16:43:08|1.3561
16:43:08|1.358
16:43:10|1.358
16:43:11|1.358
16:43:12|1.3589
16:43:14|1.3589
16:43:14|1.3589
16:43:15|1.3589
16:43:16|1.3589
16:43:17|1.3589
16:43:18|1.3589
16:43:19|1.3589
16:43:20|1.3589
16:43:21|1.3612
16:43:22|1.3612
16:43:23|1.3612
16:43:24|1.3588
16:43:26|1.3588
16:43:26|1.3585
16:43:27|1.3585
16:43:28|1.3585
16:43:29|1.3585
16:43:31|1.3585
16:43:33|1.3585
16:43:33|1.3585
16:43:34|1.3585
16:43:35|1.3585
16:43:36|1.3585
16:43:37|1.3585
16:43:38|1.3585
16:43:39|1.3585
16:43:40|1.3584
16:43:41|1.3584
16:43:42|1.3584
16:43:44|1.3609
16:43:46|1.3609
16:43:46|1.3594
16:43:47|1.3594
16:43:48|1.3594
16:43:49|1.3594
16:43:50|1.3612
16:43:51|1.3612
16:43:52|1.3612
16:43:53|1.3612
16:43:55|1.363
16:43:56|1.363
16:43:56|1.363
16:43:57|1.363
16:43:58|1.363
16:44:00|1.363
16:44:00|1.363
16:44:01|1.363
16:44:03|1.3583
16:44:05|1.3583
16:44:06|1.3583
16:44:07|1.3583
16:44:08|1.3583
16:44:10|1.3583
16:44:11|1.3583
16:44:12|1.3583
16:44:13|1.3583
16:44:14|1.3583
16:44:15|1.3583
16:44:16|1.3583
16:44:17|1.3583
16:44:18|1.3583
16:44:19|1.3609
16:44:20|1.362
16:44:21|1.362
16:44:22|1.362
16:44:23|1.362
16:44:24|1.362
16:44:25|1.362
16:44:26|1.362
16:44:27|1.362
16:44:28|1.362
16:44:29|1.362
16:44:30|1.362
16:44:32|1.362
16:44:33|1.362
16:44:34|1.362
16:44:35|1.362
16:44:36|1.3635
16:44:37|1.3635
16:44:38|1.3629
16:44:39|1.3629
16:44:40|1.3629
16:44:41|1.3629
16:44:42|1.3629
16:44:43|1.3629
16:44:44|1.3629
16:44:45|1.3656
16:44:46|1.3656
16:44:47|1.3656
16:44:48|1.3656
16:44:49|1.3656
16:44:50|1.3656
16:44:51|1.3656
16:44:52|1.3656
16:44:53|1.3656
16:44:54|1.363
16:44:55|1.363
16:44:56|1.363
16:44:57|1.363
16:44:58|1.363
16:44:59|1.363
16:45:00|1.363
16:45:02|1.3632
16:45:02|1.3628
16:45:04|1.3627
16:45:06|1.3612
16:45:07|1.3612
16:45:08|1.3611
16:45:10|1.3611
16:45:11|1.3611
16:45:12|1.3611
16:45:13|1.3611
16:45:15|1.3611
16:45:15|1.3601
16:45:16|1.3601
16:45:18|1.3601
16:45:18|1.3601
16:45:20|1.3601
16:45:21|1.3601
16:45:22|1.3601
16:45:23|1.3601
16:45:24|1.3601
16:45:25|1.3601
16:45:26|1.3601
16:45:27|1.3588
16:45:28|1.3588
16:45:29|1.3588
16:45:30|1.3588
16:45:31|1.3588
16:45:32|1.3598
16:45:33|1.3598
16:45:35|1.3598
16:45:35|1.3598
16:45:36|1.358
16:45:37|1.358
16:45:38|1.358
16:45:39|1.358
16:45:41|1.358
16:45:42|1.358
16:45:43|1.358
16:45:44|1.358
16:45:45|1.358
16:45:47|1.358
16:45:48|1.3589
16:45:48|1.3589
16:45:49|1.3589
16:45:51|1.3589
16:45:51|1.3589
16:45:52|1.3589
16:45:53|1.3589
16:45:55|1.3589
16:45:56|1.3589
16:45:57|1.3589
16:45:58|1.3589
16:45:58|1.3589
16:45:59|1.3589
16:46:01|1.3589
16:46:02|1.3589
16:46:03|1.3587
16:46:04|1.3587
16:46:06|1.3587
16:46:07|1.3575
16:46:08|1.3575
16:46:09|1.3566
16:46:11|1.3599
16:46:12|1.3599
16:46:13|1.36
16:46:14|1.36
16:46:15|1.36
16:46:16|1.36
16:46:17|1.36
16:46:18|1.36
16:46:19|1.36
16:46:20|1.36
16:46:21|1.36
16:46:22|1.36
16:46:23|1.3576
16:46:24|1.3576
16:46:25|1.3595
16:46:26|1.3595
16:46:27|1.3595
16:46:28|1.3595
16:46:29|1.3595
16:46:30|1.3595
16:46:31|1.3599
16:46:32|1.3599
16:46:33|1.3586
16:46:34|1.3586
16:46:35|1.36
16:46:36|1.36
16:46:37|1.36
16:46:38|1.36
16:46:39|1.36
16:46:40|1.36
16:46:41|1.36
16:46:42|1.36
16:46:43|1.36
16:46:44|1.3572
16:46:45|1.3572
16:46:46|1.3572
16:46:47|1.3583
16:46:49|1.3583
16:46:49|1.3583
16:46:50|1.3583
16:46:52|1.3583
16:46:52|1.3588
16:46:53|1.3588
16:46:54|1.3588
16:46:56|1.3588
16:46:57|1.3588
16:46:58|1.3588
16:46:59|1.3595
16:46:59|1.3595
16:47:01|1.3595
16:47:01|1.3595
16:47:02|1.3595
16:47:04|1.3595
16:47:05|1.3595
16:47:06|1.3595
16:47:08|1.3571
16:47:10|1.3571
16:47:11|1.3571
16:47:13|1.3571
16:47:14|1.36
16:47:15|1.36
16:47:16|1.36
16:47:18|1.36
16:47:18|1.36
16:47:19|1.36
16:47:20|1.36
16:47:21|1.3585
16:47:22|1.3585
16:47:24|1.3598
16:47:25|1.3598
16:47:25|1.3598
16:47:27|1.36
16:47:29|1.36
16:47:30|1.36
16:47:30|1.36
16:47:31|1.36
16:47:33|1.36
16:47:34|1.36
16:47:34|1.36
16:47:36|1.36
16:47:36|1.356
16:47:37|1.356
16:47:39|1.356
16:47:39|1.356
16:47:40|1.3586
16:47:41|1.3586
16:47:42|1.3586
16:47:44|1.3561
16:47:44|1.3561
16:47:45|1.3561
16:47:46|1.3561
16:47:47|1.3561
16:47:48|1.3561
16:47:50|1.3561
16:47:51|1.3567
16:47:52|1.3567
16:47:53|1.3567
16:47:54|1.359
16:47:54|1.359
16:47:56|1.359
16:47:56|1.359
16:47:58|1.359
16:47:58|1.359
16:47:59|1.359
16:48:00|1.36
16:48:01|1.36
16:48:03|1.3622
16:48:04|1.3622
16:48:05|1.3622
16:48:06|1.3629
16:48:08|1.3587
16:48:09|1.3609
16:48:11|1.3609
16:48:12|1.3609
16:48:13|1.3609
16:48:13|1.3609
16:48:15|1.3609
16:48:16|1.3609
16:48:17|1.3609
16:48:18|1.3609
16:48:19|1.3609
16:48:20|1.3609
16:48:21|1.36
16:48:21|1.36
16:48:23|1.3602
16:48:25|1.3602
16:48:25|1.3602
16:48:26|1.3602
16:48:27|1.3608
16:48:28|1.3608
16:48:29|1.3608
16:48:31|1.3608
16:48:31|1.3608
16:48:34|1.3608
16:48:35|1.3608
16:48:36|1.3609
16:48:37|1.3609
16:48:38|1.3609
16:48:39|1.3609
16:48:40|1.3609
16:48:41|1.3587
16:48:42|1.3587
16:48:43|1.3587
16:48:45|1.3587
16:48:46|1.3587
16:48:47|1.3587
16:48:47|1.3587
16:48:49|1.3587
16:48:49|1.3587
16:48:50|1.3587
16:48:52|1.3587
16:48:52|1.3587
16:48:53|1.3587
16:48:55|1.357
16:48:56|1.357
16:48:57|1.357
16:48:58|1.357
16:48:58|1.357
16:48:59|1.3587
16:49:00|1.3587
16:49:02|1.3587
16:49:02|1.3587
16:49:03|1.3587
16:49:05|1.3587
16:49:06|1.3587
16:49:08|1.3587
16:49:08|1.3587
16:49:11|1.3587
16:49:11|1.3587
16:49:13|1.3587
16:49:14|1.3587
16:49:15|1.3611
16:49:16|1.3626
16:49:17|1.3626
16:49:18|1.3626
16:49:20|1.3626
16:49:21|1.3605
16:49:22|1.3605
16:49:23|1.3616
16:49:24|1.3616
16:49:25|1.3616
16:49:26|1.3616
16:49:27|1.3584
16:49:28|1.3584
16:49:29|1.3584
16:49:30|1.3584
16:49:31|1.3584
16:49:33|1.3584
16:49:34|1.3584
16:49:35|1.3584
16:49:35|1.3584
16:49:37|1.3584
16:49:38|1.3584
16:49:39|1.3584
16:49:40|1.3584
16:49:42|1.3584
16:49:43|1.3584
16:49:44|1.3584
16:49:44|1.3584
16:49:45|1.3584
16:49:47|1.3584
16:49:47|1.3584
16:49:48|1.3584
16:49:49|1.3584
16:49:51|1.3584
16:49:52|1.3584
16:49:52|1.3584
16:49:53|1.3584
16:49:55|1.3584
16:49:56|1.3584
16:49:56|1.3584
16:49:57|1.3584
16:49:58|1.3584
16:49:59|1.3567
16:50:00|1.3567
16:50:02|1.3567
16:50:04|1.357
16:50:05|1.357
16:50:05|1.357
16:50:07|1.357
16:50:07|1.357
16:50:09|1.3558
16:50:12|1.3558
16:50:13|1.3589
16:50:15|1.3589
16:50:16|1.3588
16:50:17|1.3588
16:50:18|1.3588
16:50:18|1.3588
16:50:20|1.3588
16:50:20|1.3588
16:50:22|1.3588
16:50:22|1.3588
16:50:25|1.3588
16:50:25|1.3588
16:50:26|1.3588
16:50:27|1.3588
16:50:28|1.3588
16:50:29|1.3588
16:50:30|1.3588
16:50:31|1.3588
16:50:32|1.3588
16:50:33|1.3588
16:50:34|1.3588
16:50:35|1.3588
16:50:36|1.3588
16:50:37|1.3588
16:50:38|1.3588
16:50:39|1.3588
16:50:40|1.3588
16:50:41|1.3609
16:50:42|1.3609
16:50:43|1.3609
16:50:44|1.3596
16:50:45|1.3596
16:50:46|1.3596
16:50:47|1.3596
16:50:48|1.3596
16:50:49|1.3596
16:50:50|1.3596
16:50:51|1.3596
16:50:52|1.3596
16:50:54|1.3596
16:50:55|1.3596
16:50:56|1.3577
16:50:57|1.3577
16:50:57|1.3577
16:50:58|1.3577
16:51:00|1.3577
16:51:01|1.3577
16:51:02|1.3577
16:51:03|1.3577
16:51:04|1.358
16:51:05|1.3562
16:51:05|1.3562
16:51:07|1.3562
16:51:08|1.3562
16:51:10|1.3562
16:51:10|1.3589
16:51:12|1.3589
16:51:13|1.3589
16:51:14|1.3555
16:51:15|1.355
16:51:17|1.3542
16:51:18|1.3542
16:51:18|1.3542
16:51:21|1.3542
16:51:21|1.3542
16:51:23|1.3542
16:51:24|1.3542
16:51:25|1.3561
16:51:27|1.3561
16:51:27|1.3561
16:51:28|1.3561
16:51:29|1.3561
16:51:30|1.3561
16:51:31|1.3561
16:51:32|1.3561
16:51:33|1.3561
16:51:34|1.3561
16:51:35|1.3561
16:51:36|1.3561
16:51:37|1.3585
16:51:38|1.3585
16:51:39|1.3585
16:51:40|1.3585
16:51:41|1.3585
16:51:42|1.3585
16:51:43|1.3585
16:51:44|1.3585
16:51:45|1.3585
16:51:46|1.3585
16:51:47|1.3585
16:51:48|1.3585
16:51:49|1.3585
16:51:51|1.3585
16:51:51|1.3585
16:51:53|1.3585
16:51:54|1.3585
16:51:54|1.3585
16:51:55|1.3585
16:51:56|1.3585
16:51:58|1.3585
16:51:58|1.3585
16:52:00|1.3585
16:52:02|1.363
16:52:02|1.363
16:52:03|1.3616
16:52:04|1.3616
16:52:06|1.3616
16:52:08|1.3616
16:52:08|1.3616
16:52:09|1.3616
16:52:11|1.3616
16:52:13|1.3616
16:52:13|1.3616
16:52:15|1.3616
16:52:16|1.3616
16:52:17|1.3575
16:52:18|1.3575
16:52:19|1.3575
16:52:20|1.3575
16:52:21|1.3575
16:52:22|1.3575
16:52:23|1.3603
16:52:24|1.3624
16:52:25|1.3624
16:52:26|1.3624
16:52:27|1.3624
16:52:28|1.3624
16:52:29|1.3624
16:52:30|1.3624
16:52:31|1.3624
16:52:32|1.3624
16:52:33|1.3624
16:52:34|1.3624
16:52:35|1.3624
16:52:36|1.3624
16:52:37|1.3624
16:52:38|1.3624
16:52:39|1.3624
16:52:40|1.3624
16:52:41|1.3624
16:52:42|1.363
16:52:43|1.363
16:52:44|1.364
16:52:46|1.364
16:52:46|1.364
16:52:47|1.365
16:52:48|1.365
16:52:49|1.365
16:52:50|1.365
16:52:51|1.365
16:52:52|1.365
16:52:53|1.365
16:52:54|1.365
16:52:55|1.365
16:52:57|1.365
16:52:58|1.365
16:52:59|1.365
16:53:00|1.365
16:53:01|1.365
16:53:02|1.365
16:53:04|1.365
16:53:04|1.365
16:53:05|1.365
16:53:06|1.3647
16:53:08|1.3647
16:53:09|1.3647
16:53:11|1.3647
16:53:12|1.3647
16:53:14|1.3647
16:53:14|1.3647
16:53:16|1.3647
16:53:18|1.3651
16:53:18|1.3651
16:53:19|1.3651
16:53:20|1.3651
16:53:21|1.3651
16:53:23|1.3651
16:53:23|1.3642
16:53:24|1.3642
16:53:26|1.3642
16:53:27|1.3642
16:53:29|1.3642
16:53:29|1.3642
16:53:30|1.3642
16:53:31|1.3634
16:53:33|1.3634
16:53:33|1.3634
16:53:34|1.3657
16:53:35|1.3657
16:53:36|1.3657
16:53:38|1.3657
16:53:39|1.3657
16:53:40|1.3683
16:53:41|1.3708
16:53:42|1.3708
16:53:43|1.3708
16:53:44|1.3684
16:53:44|1.3684
16:53:46|1.3674
16:53:47|1.3671
16:53:48|1.3671
16:53:48|1.3671
16:53:49|1.3671
16:53:51|1.3671
16:53:52|1.3671
16:53:52|1.3671
16:53:53|1.3671
16:53:55|1.3671
16:53:55|1.3671
16:53:57|1.3671
16:53:57|1.3671
16:53:58|1.3671
16:53:59|1.3671
16:54:01|1.3671
16:54:02|1.3671
16:54:03|1.3671
16:54:04|1.3671
16:54:05|1.363
16:54:06|1.3647
16:54:07|1.3647
16:54:08|1.3647
16:54:09|1.3647
16:54:10|1.3647
16:54:11|1.3647
16:54:12|1.3661
16:54:14|1.3661
16:54:15|1.3661
16:54:16|1.3661
16:54:17|1.3679
16:54:18|1.3679
16:54:19|1.3679
16:54:20|1.3679
16:54:21|1.3679
16:54:22|1.3679
16:54:23|1.3679
16:54:25|1.3662
16:54:26|1.3662
16:54:27|1.3662
16:54:28|1.3662
16:54:29|1.3662
16:54:30|1.3658
16:54:31|1.361
16:54:32|1.361
16:54:33|1.361
16:54:35|1.361
16:54:35|1.361
16:54:36|1.361
16:54:38|1.361
16:54:39|1.3653
16:54:40|1.3653
16:54:40|1.3653
16:54:42|1.3653
16:54:43|1.3653
16:54:43|1.3653
16:54:45|1.3653
16:54:46|1.3653
16:54:46|1.3666
16:54:47|1.3636
16:54:48|1.3636
16:54:50|1.3636
16:54:50|1.3636
16:54:51|1.3636
16:54:53|1.3636
16:54:53|1.363
16:54:54|1.363
16:54:56|1.363
16:54:57|1.363
16:54:57|1.363
16:54:59|1.363
16:55:00|1.363
16:55:01|1.363
16:55:01|1.363
16:55:03|1.363
16:55:04|1.363
16:55:05|1.363
16:55:06|1.363
16:55:07|1.363
16:55:08|1.363
16:55:09|1.363
16:55:10|1.363
16:55:10|1.363
16:55:12|1.363
16:55:13|1.363
16:55:14|1.3605
16:55:16|1.3605
16:55:17|1.3605
16:55:17|1.3605
16:55:20|1.3605
16:55:21|1.3605
16:55:22|1.3605
16:55:22|1.3605
16:55:24|1.3605
16:55:25|1.3605
16:55:25|1.3605
16:55:27|1.3608
16:55:27|1.3608
16:55:28|1.3608
16:55:29|1.3608
16:55:31|1.3608
16:55:32|1.3608
16:55:33|1.3608
16:55:34|1.3608
16:55:35|1.3608
16:55:36|1.3608
16:55:37|1.3608
16:55:38|1.3608
16:55:40|1.3608
16:55:41|1.3608
16:55:41|1.3608
16:55:43|1.3608
16:55:44|1.3608
16:55:45|1.3608
16:55:46|1.3608
16:55:47|1.3608
16:55:48|1.3608
16:55:48|1.3608
16:55:49|1.3608
16:55:50|1.3608
16:55:52|1.3608
16:55:52|1.3608
16:55:53|1.3608
16:55:55|1.3608
16:55:56|1.3608
16:55:57|1.3608
16:55:58|1.3608
16:55:58|1.3608
16:55:59|1.3608
16:56:01|1.3608
16:56:01|1.3608
16:56:03|1.3608
16:56:04|1.3608
16:56:04|1.3608
16:56:06|1.3608
16:56:07|1.3608
16:56:08|1.3608
16:56:09|1.3608
16:56:10|1.3606
16:56:11|1.3608
16:56:13|1.3608
16:56:14|1.3608
16:56:15|1.3608
16:56:16|1.3608
16:56:17|1.3608
16:56:18|1.3608
16:56:19|1.3608
16:56:20|1.3608
16:56:22|1.3608
16:56:23|1.3608
16:56:24|1.3608
16:56:25|1.3608
16:56:26|1.3608
16:56:27|1.3608
16:56:28|1.3608
16:56:29|1.3608
16:56:30|1.3608
16:56:31|1.3608
16:56:32|1.3619
16:56:34|1.3619
16:56:35|1.3619
16:56:35|1.3619
16:56:37|1.3619
16:56:38|1.3619
16:56:39|1.3619
16:56:40|1.3619
16:56:41|1.3619
16:56:42|1.3619
16:56:43|1.3619
16:56:44|1.3629
16:56:45|1.3629
16:56:46|1.3629
16:56:47|1.3629
16:56:48|1.3629
16:56:49|1.3629
16:56:50|1.3629
16:56:51|1.3629
16:56:52|1.3629
16:56:53|1.3629
16:56:54|1.3629
16:56:55|1.3629
16:56:56|1.3629
16:56:57|1.3629
16:56:58|1.3603
16:56:59|1.3603
16:57:00|1.3603
16:57:01|1.3616
16:57:03|1.3616
16:57:03|1.3616
16:57:04|1.3616
16:57:05|1.3616
16:57:06|1.3616
16:57:07|1.3616
16:57:09|1.3616
16:57:11|1.3616
16:57:12|1.3616
16:57:13|1.3616
16:57:15|1.3616
16:57:16|1.3616
16:57:18|1.3616
16:57:18|1.3616
16:57:20|1.3616
16:57:21|1.3616
16:57:21|1.3603
16:57:23|1.3603
16:57:25|1.3603
16:57:25|1.3603
16:57:27|1.3603
16:57:29|1.362
16:57:29|1.362
16:57:31|1.3597
16:57:33|1.3597
16:57:33|1.3597
16:57:34|1.3597
16:57:35|1.3597
16:57:36|1.3597
16:57:37|1.3597
16:57:38|1.3597
16:57:40|1.3597
16:57:41|1.3597
16:57:43|1.3597
16:57:43|1.3597
16:57:44|1.3597
16:57:45|1.3597
16:57:46|1.3597
16:57:47|1.3597
16:57:48|1.3582
16:57:49|1.3581
16:57:50|1.3605
16:57:51|1.3605
16:57:52|1.3605
16:57:53|1.3605
16:57:54|1.3605
16:57:55|1.3605
16:57:56|1.3605
16:57:58|1.3605
16:57:58|1.3605
16:58:00|1.3605
16:58:01|1.3605
16:58:01|1.3605
16:58:02|1.3605
16:58:04|1.3605
16:58:05|1.3605
16:58:07|1.3605
16:58:07|1.3605
16:58:08|1.3605
16:58:09|1.3605
16:58:10|1.3605
16:58:11|1.3581
16:58:12|1.3581
16:58:13|1.3566
16:58:14|1.3566
16:58:15|1.3566
16:58:17|1.3566
16:58:19|1.3566
16:58:19|1.3566
16:58:20|1.3566
16:58:21|1.3566
16:58:22|1.3566
16:58:23|1.3566
16:58:24|1.3566
16:58:25|1.3566
16:58:26|1.3566
16:58:27|1.3566
16:58:29|1.3566
16:58:31|1.3566
16:58:31|1.3566
16:58:32|1.3566
16:58:33|1.3566
16:58:34|1.3566
16:58:35|1.3566
16:58:36|1.3566
16:58:37|1.3566
16:58:38|1.3566
16:58:39|1.3566
16:58:40|1.3566
16:58:41|1.355
16:58:42|1.355
16:58:43|1.355
16:58:45|1.355
16:58:46|1.355
16:58:47|1.355
16:58:49|1.355
16:58:49|1.355
16:58:50|1.355
16:58:51|1.355
16:58:52|1.355
16:58:53|1.355
16:58:54|1.355
16:58:55|1.355
16:58:56|1.355
16:58:57|1.355
16:58:58|1.355
16:58:59|1.355
16:59:00|1.355
16:59:01|1.355
16:59:02|1.355
16:59:03|1.355
16:59:04|1.355
16:59:06|1.355
16:59:07|1.355
16:59:08|1.355
16:59:09|1.355
16:59:10|1.355
16:59:11|1.355
16:59:13|1.3574
16:59:13|1.3574
16:59:15|1.3574
16:59:16|1.3558
16:59:17|1.3558
16:59:18|1.3583
16:59:20|1.3586
16:59:21|1.3586
16:59:22|1.3586
16:59:23|1.3586
16:59:24|1.3586
16:59:25|1.3586
16:59:26|1.3586
16:59:27|1.3586
16:59:28|1.3586
16:59:30|1.3601
16:59:30|1.3601
16:59:31|1.3601
16:59:32|1.3601
16:59:33|1.3601
16:59:35|1.3608
16:59:36|1.3608
16:59:37|1.3608
16:59:38|1.3608
16:59:39|1.3608
16:59:40|1.3608
16:59:41|1.3608
16:59:42|1.3608
16:59:43|1.3608
16:59:44|1.3608
16:59:45|1.3608
16:59:46|1.3608
16:59:47|1.3608
16:59:49|1.3608
16:59:49|1.3608
16:59:50|1.3608
16:59:51|1.3608
16:59:52|1.3608
16:59:53|1.3608
16:59:54|1.3608
16:59:55|1.3608
16:59:57|1.3608
16:59:58|1.3608
16:59:59|1.3608
17:00:00|1.3608
17:00:02|1.3613
17:00:03|1.3613
17:00:04|1.3613
17:00:05|1.3613
17:00:06|1.3613
17:00:07|1.3613
17:00:08|1.3613
17:00:09|1.3613
17:00:11|1.3613
17:00:12|1.3613
17:00:13|1.3613
17:00:14|1.3613
17:00:15|1.3613
17:00:16|1.3613
17:00:17|1.3613
17:00:18|1.3613
17:00:20|1.3613
17:00:21|1.3613
17:00:23|1.3613
17:00:23|1.3613
17:00:24|1.3613
17:00:26|1.3613
17:00:26|1.3613
17:00:27|1.3613
17:00:29|1.3613
17:00:29|1.3612
17:00:30|1.3612
17:00:32|1.3612
17:00:33|1.3612
17:00:35|1.3612
17:00:35|1.3612
17:00:36|1.3612
17:00:37|1.3612
17:00:38|1.3612
17:00:39|1.3609
17:00:40|1.3609
17:00:41|1.3609
17:00:42|1.3609
17:00:43|1.3609
17:00:44|1.3609
17:00:46|1.3609
17:00:46|1.3609
17:00:48|1.3609
17:00:49|1.3609
17:00:49|1.3609
17:00:51|1.3609
17:00:51|1.3609
17:00:54|1.3609
17:00:54|1.3609
17:00:55|1.3609
17:00:56|1.3609
17:00:57|1.3609
17:00:58|1.3609
17:00:59|1.3575
17:01:00|1.3575
17:01:02|1.3575
17:01:03|1.3574
17:01:03|1.3574
17:01:05|1.3574
17:01:06|1.3574
17:01:07|1.3574
17:01:08|1.3574
17:01:09|1.3574
17:01:10|1.3568
17:01:11|1.3568
17:01:12|1.3568
17:01:13|1.3568
17:01:15|1.3568
17:01:16|1.3568
17:01:17|1.3568
17:01:18|1.3568
17:01:19|1.3568
17:01:20|1.3568
17:01:22|1.3568
17:01:23|1.357
17:01:24|1.357
17:01:25|1.3555
17:01:27|1.3555
17:01:27|1.3555
17:01:29|1.3565
17:01:30|1.3565
17:01:31|1.3565
17:01:32|1.3565
17:01:33|1.3565
17:01:34|1.3565
17:01:36|1.3565
17:01:36|1.355
17:01:38|1.3542
17:01:39|1.3542
17:01:40|1.3554
17:01:41|1.3554
17:01:43|1.3554
17:01:43|1.3554
17:01:44|1.3537
17:01:45|1.3537
17:01:46|1.3537
17:01:48|1.3537
17:01:48|1.3537
17:01:49|1.3537
17:01:51|1.3537
17:01:52|1.3537
17:01:52|1.3537
17:01:53|1.3537
17:01:55|1.3537
17:01:55|1.3537
17:01:56|1.3537
17:01:57|1.3537
17:01:59|1.3537
17:02:00|1.3537
17:02:00|1.3583
17:02:02|1.3583
17:02:02|1.3582
17:02:03|1.3573
17:02:05|1.3571
17:02:06|1.3551
17:02:07|1.3551
17:02:08|1.3551
17:02:09|1.3551
17:02:10|1.3551
17:02:11|1.3551
17:02:12|1.3551
17:02:13|1.3551
17:02:14|1.3551
17:02:15|1.3551
17:02:16|1.3551
17:02:17|1.3551
17:02:18|1.3551
17:02:19|1.3593
17:02:20|1.3593
17:02:22|1.3593
17:02:22|1.3593
17:02:24|1.3593
17:02:26|1.3593
17:02:26|1.3593
17:02:28|1.3593
17:02:29|1.3593
17:02:31|1.361
17:02:31|1.361
17:02:32|1.3607
17:02:33|1.3607
17:02:34|1.3607
17:02:35|1.3607
17:02:36|1.3607
17:02:37|1.3607
17:02:38|1.3607
17:02:39|1.3607
17:02:40|1.3607
17:02:41|1.3607
17:02:42|1.3607
17:02:43|1.3607
17:02:44|1.3607
17:02:45|1.3607
17:02:46|1.3607
17:02:47|1.3582
17:02:48|1.3582
17:02:49|1.3574
17:02:50|1.3569
17:02:51|1.3569
17:02:52|1.3569
17:02:53|1.3569
17:02:54|1.3569
17:02:55|1.3569
17:02:56|1.3569
17:02:57|1.3593
17:02:59|1.3593
17:02:59|1.3593
17:03:02|1.3593
17:03:02|1.3593
17:03:03|1.3593
17:03:04|1.3593
17:03:06|1.3593
17:03:07|1.3593
17:03:08|1.3593
17:03:09|1.3593
17:03:11|1.3593
17:03:11|1.3593
17:03:12|1.3593
17:03:14|1.3593
17:03:15|1.3593
17:03:16|1.3573
17:03:17|1.3573
17:03:18|1.3577
17:03:18|1.3577
17:03:20|1.3577
17:03:21|1.3577
17:03:23|1.3577
17:03:23|1.3577
17:03:25|1.3577
17:03:27|1.3577
17:03:27|1.3577
17:03:28|1.3577
17:03:29|1.3577
17:03:30|1.3577
17:03:32|1.3577
17:03:32|1.3577
17:03:34|1.3577
17:03:35|1.3577
17:03:35|1.3577
17:03:37|1.3577
17:03:39|1.3577
17:03:39|1.3566
17:03:40|1.3585
17:03:42|1.3585
17:03:43|1.3585
17:03:43|1.3585
17:03:45|1.3585
17:03:46|1.3585
17:03:47|1.3585
17:03:47|1.3585
17:03:48|1.3585
17:03:49|1.3585
17:03:51|1.3585
17:03:51|1.3585
17:03:53|1.3585
17:03:55|1.3585
17:03:55|1.3585
17:03:56|1.3585
17:03:57|1.3585
17:03:59|1.3585
17:04:00|1.3585
17:04:01|1.3585
17:04:02|1.3585
17:04:03|1.3585
17:04:05|1.3585
17:04:06|1.3585
17:04:07|1.3585
17:04:07|1.3585
17:04:09|1.3585
17:04:10|1.3585
17:04:11|1.3585
17:04:12|1.3585
17:04:13|1.3585
17:04:14|1.3585
17:04:15|1.3585
17:04:16|1.3585
17:04:17|1.3585
17:04:18|1.3585
17:04:19|1.3585
17:04:20|1.3585
17:04:22|1.3585
17:04:23|1.3585
17:04:24|1.3585
17:04:25|1.3585
17:04:26|1.3585
17:04:27|1.3585
17:04:28|1.3585
17:04:29|1.3585
17:04:30|1.3582
17:04:31|1.3582
17:04:32|1.3582
17:04:33|1.3582
17:04:34|1.3582
17:04:35|1.3582
17:04:36|1.3582
17:04:37|1.3582
17:04:39|1.3597
17:04:39|1.3597
17:04:40|1.3597
17:04:42|1.3597
17:04:43|1.3597
17:04:44|1.3597
17:04:45|1.3597
17:04:46|1.3597
17:04:47|1.3597
17:04:49|1.3597
17:04:50|1.3597
17:04:51|1.3597
17:04:51|1.3597
17:04:53|1.3597
17:04:53|1.3597
17:04:54|1.3597
17:04:56|1.3597
17:04:57|1.3597
17:04:58|1.3597
17:04:59|1.3597
17:05:01|1.3608
17:05:02|1.3608
17:05:02|1.3608
17:05:04|1.3608
17:05:05|1.3624
17:05:05|1.3624
17:05:07|1.3624
17:05:08|1.3624
17:05:08|1.3624
17:05:10|1.3624
17:05:11|1.3624
17:05:11|1.3617
17:05:13|1.3617
17:05:13|1.3617
17:05:15|1.3617
17:05:15|1.3617
17:05:17|1.3617
17:05:17|1.3617
17:05:18|1.3617
17:05:20|1.3617
17:05:21|1.3617
17:05:22|1.3617
17:05:23|1.3617
17:05:25|1.3621
17:05:26|1.3621
17:05:26|1.3621
17:05:28|1.3621
17:05:30|1.3604
17:05:31|1.3604
17:05:32|1.3604
17:05:32|1.3604
17:05:34|1.3604
17:05:35|1.3622
17:05:36|1.3605
17:05:37|1.3605
17:05:38|1.3605
17:05:39|1.3605
17:05:41|1.3605
17:05:41|1.36
17:05:42|1.36
17:05:43|1.36
17:05:44|1.36
17:05:46|1.36
17:05:46|1.36
17:05:48|1.36
17:05:49|1.36
17:05:50|1.36
17:05:51|1.36
17:05:52|1.36
17:05:53|1.36
17:05:54|1.36
17:05:55|1.36
17:05:56|1.36
17:05:57|1.36
17:05:58|1.36
17:05:59|1.36
17:06:00|1.36
17:06:01|1.36
17:06:02|1.36
17:06:03|1.36
17:06:04|1.36
17:06:05|1.36
17:06:06|1.36
17:06:07|1.36
17:06:09|1.36
17:06:09|1.36
17:06:11|1.36
17:06:12|1.36
17:06:13|1.36
17:06:14|1.36
17:06:15|1.36
17:06:16|1.36
17:06:16|1.36
17:06:18|1.36
17:06:18|1.36
17:06:19|1.36
17:06:21|1.36
17:06:22|1.36
17:06:23|1.36
17:06:23|1.36
17:06:24|1.36
17:06:26|1.36
17:06:28|1.36
17:06:29|1.36
17:06:30|1.36
17:06:31|1.36
17:06:32|1.36
17:06:33|1.36
17:06:34|1.36
17:06:35|1.36
17:06:37|1.36
17:06:38|1.36
17:06:39|1.36
17:06:40|1.36
17:06:41|1.3614
17:06:43|1.3614
17:06:43|1.3614
17:06:44|1.3614
17:06:46|1.3614
17:06:47|1.3614
17:06:48|1.3614
17:06:49|1.3614
17:06:50|1.3614
17:06:51|1.3614
17:06:52|1.3614
17:06:53|1.3614
17:06:54|1.3614
17:06:56|1.3614
17:06:56|1.3614
17:06:57|1.3614
17:06:59|1.3614
17:07:00|1.3614
17:07:02|1.3614
17:07:03|1.3614
17:07:04|1.3614
17:07:05|1.3614
17:07:06|1.3614
17:07:08|1.3614
17:07:08|1.3614
17:07:09|1.3614
17:07:11|1.3614
17:07:12|1.3614
17:07:13|1.3614
17:07:14|1.3614
17:07:14|1.3614
17:07:15|1.3601
17:07:16|1.3601
17:07:18|1.3601
17:07:19|1.3601
17:07:20|1.3601
17:07:21|1.3601
17:07:22|1.3601
17:07:24|1.3601
17:07:24|1.3601
17:07:26|1.3601
17:07:27|1.3601
17:07:27|1.3601
17:07:30|1.3601
17:07:30|1.36
17:07:32|1.36
17:07:33|1.36
17:07:34|1.36
17:07:35|1.36
17:07:35|1.36
17:07:37|1.36
17:07:38|1.36
17:07:39|1.36
17:07:40|1.36
17:07:40|1.36
17:07:42|1.36
17:07:42|1.36
17:07:43|1.36
17:07:45|1.36
17:07:46|1.36
17:07:47|1.36
17:07:49|1.36
17:07:49|1.36
17:07:50|1.36
17:07:51|1.36
17:07:52|1.36
17:07:54|1.36
17:07:54|1.36
17:07:55|1.36
17:07:56|1.36
17:07:57|1.36
17:07:59|1.36
17:08:00|1.36
17:08:01|1.36
17:08:02|1.36
17:08:04|1.36
17:08:04|1.36
17:08:05|1.3572
17:08:07|1.3583
17:08:07|1.3583
17:08:10|1.36
17:08:10|1.36
17:08:11|1.36
17:08:12|1.36
17:08:14|1.36
17:08:14|1.36
17:08:16|1.3585
17:08:16|1.3585
17:08:18|1.3585
17:08:19|1.3585
17:08:19|1.3585
17:08:21|1.3585
17:08:22|1.3585
17:08:22|1.3585
17:08:24|1.3585
17:08:25|1.3585
17:08:25|1.3585
17:08:28|1.3585
17:08:28|1.3585
17:08:29|1.3585
17:08:30|1.3585
17:08:31|1.3585
17:08:32|1.3585
17:08:33|1.3585
17:08:34|1.3585
17:08:36|1.3585
17:08:37|1.3585
17:08:38|1.3585
17:08:39|1.3585
17:08:39|1.3585
17:08:41|1.3585
17:08:43|1.3585
17:08:43|1.3585
17:08:44|1.3585
17:08:46|1.3585
17:08:46|1.3585
17:08:47|1.3585
17:08:50|1.3585
17:08:50|1.3585
17:08:51|1.3585
17:08:53|1.3577
17:08:55|1.3577
17:08:56|1.3577
17:08:57|1.3577
17:08:57|1.3577
17:08:59|1.3577
17:09:00|1.3577
17:09:00|1.3577
17:09:03|1.3577
17:09:04|1.3577
17:09:05|1.3577
17:09:07|1.3577
17:09:07|1.3577
17:09:08|1.3577
17:09:09|1.3577
17:09:10|1.3577
17:09:11|1.3577
17:09:12|1.3577
17:09:13|1.3577
17:09:14|1.3577
17:09:15|1.3577
17:09:16|1.3577
17:09:17|1.3577
17:09:18|1.3577
17:09:19|1.3581
17:09:20|1.3581
17:09:21|1.3581
17:09:22|1.3581
17:09:23|1.3581
17:09:24|1.3581
17:09:25|1.3581
17:09:26|1.3581
17:09:28|1.3581
17:09:29|1.3581
17:09:30|1.3581
17:09:30|1.3581
17:09:33|1.3604
17:09:33|1.3604
17:09:34|1.3604
17:09:36|1.3604
17:09:37|1.3604
17:09:37|1.3604
17:09:39|1.3604
17:09:39|1.3604
17:09:41|1.3604
17:09:41|1.3604
17:09:43|1.3604
17:09:43|1.3604
17:09:45|1.3604
17:09:46|1.3604
17:09:47|1.3604
17:09:48|1.3604
17:09:48|1.3604
17:09:51|1.3604
17:09:51|1.3604
17:09:52|1.3604
17:09:53|1.3604
17:09:54|1.3604
17:09:55|1.3604
17:09:56|1.3604
17:09:57|1.3604
17:09:58|1.3604
17:09:59|1.3604
17:10:00|1.3604
17:10:01|1.3604
17:10:02|1.3604
17:10:03|1.3604
17:10:04|1.3604
17:10:05|1.3604
17:10:06|1.3604
17:10:08|1.3604
17:10:09|1.3604
17:10:10|1.3604
17:10:11|1.3604
17:10:12|1.3604
17:10:13|1.3604
17:10:14|1.3604
17:10:15|1.3604
17:10:15|1.3604
17:10:17|1.3604
17:10:18|1.3604
17:10:19|1.3604
17:10:19|1.3604
17:10:21|1.3591
17:10:22|1.3591
17:10:23|1.3591
17:10:25|1.3591
17:10:25|1.3591
17:10:27|1.3591
17:10:28|1.3591
17:10:30|1.3591
17:10:32|1.3591
17:10:33|1.3591
17:10:35|1.3591
17:10:36|1.3591
17:10:38|1.3591
17:10:39|1.3591
17:10:39|1.3591
17:10:40|1.3591
17:10:42|1.3591
17:10:44|1.3591
17:10:44|1.3591
17:10:45|1.3591
17:10:46|1.3591
17:10:47|1.3591
17:10:48|1.3619
17:10:49|1.3619
17:10:50|1.3619
17:10:51|1.3596
17:10:53|1.3596
17:10:53|1.3596
17:10:55|1.3596
17:10:56|1.3596
17:10:57|1.3596
17:10:58|1.3596
17:10:59|1.3596
17:10:59|1.3596
17:11:01|1.3621
17:11:02|1.3621
17:11:02|1.3621
17:11:04|1.3621
17:11:05|1.3621
17:11:06|1.3621
17:11:07|1.3621
17:11:08|1.3621
17:11:10|1.3621
17:11:11|1.3621
17:11:11|1.3621
17:11:13|1.3621
17:11:14|1.3623
17:11:15|1.3623
17:11:16|1.3623
17:11:18|1.3623
17:11:19|1.3623
17:11:20|1.3623
17:11:20|1.3623
17:11:21|1.3623
17:11:22|1.3623
17:11:23|1.3623
17:11:26|1.3623
17:11:27|1.3623
17:11:27|1.3623
17:11:28|1.3623
17:11:29|1.3623
17:11:31|1.3623
17:11:33|1.3623
17:11:34|1.3619
17:11:35|1.3619
17:11:36|1.3619
17:11:37|1.3619
17:11:38|1.3619
17:11:39|1.3619
17:11:41|1.3619
17:11:41|1.3619
17:11:42|1.3619
17:11:43|1.3619
17:11:44|1.3619
17:11:45|1.3619
17:11:47|1.3619
17:11:48|1.3619
17:11:49|1.3619
17:11:50|1.3619
17:11:51|1.3619
17:11:52|1.3619
17:11:52|1.3619
17:11:54|1.3619
17:11:55|1.3619
17:11:57|1.3619
17:11:58|1.3619
17:11:59|1.3619
17:12:00|1.3619
17:12:01|1.3619
17:12:02|1.3619
17:12:03|1.3619
17:12:04|1.3619
17:12:06|1.3619
17:12:06|1.3619
17:12:08|1.3619
17:12:10|1.3619
17:12:11|1.3619
17:12:13|1.3619
17:12:13|1.3619
17:12:15|1.3619
17:12:16|1.3619
17:12:17|1.3619
17:12:18|1.3619
17:12:19|1.3619
17:12:20|1.3591
17:12:21|1.3591
17:12:22|1.3591
17:12:23|1.3591
17:12:24|1.3591
17:12:25|1.3591
17:12:27|1.3591
17:12:28|1.3591
17:12:28|1.3591
17:12:29|1.3591
17:12:31|1.3591
17:12:32|1.3591
17:12:33|1.3591
17:12:34|1.3591
17:12:36|1.3591
17:12:37|1.3591
17:12:38|1.3591
17:12:39|1.3591
17:12:40|1.3591
17:12:41|1.3591
17:12:42|1.3591
17:12:43|1.3591
17:12:44|1.3591
17:12:46|1.3591
17:12:47|1.3591
17:12:48|1.3611
17:12:48|1.3611
17:12:50|1.3611
17:12:50|1.3611
17:12:53|1.3611
17:12:54|1.3611
17:12:55|1.3611
17:12:56|1.3611
17:12:58|1.3611
17:12:58|1.3611
17:12:59|1.3611
17:13:00|1.3611
17:13:01|1.3611
17:13:02|1.3611
17:13:04|1.3611
17:13:06|1.3611
17:13:06|1.3611
17:13:07|1.3611
17:13:08|1.3611
17:13:09|1.3611
17:13:10|1.3611
17:13:11|1.3611
17:13:12|1.3611
17:13:13|1.3611
17:13:15|1.3611
17:13:15|1.3611
17:13:17|1.3611
17:13:18|1.3611
17:13:19|1.3611
17:13:19|1.3611
17:13:21|1.3611
17:13:22|1.3611
17:13:22|1.3611
17:13:23|1.3611
17:13:25|1.3611
17:13:26|1.3611
17:13:26|1.3611
17:13:27|1.3611
17:13:29|1.3611
17:13:30|1.3611
17:13:31|1.3618
17:13:32|1.3618
17:13:33|1.3618
17:13:34|1.3618
17:13:35|1.3618
17:13:36|1.3618
17:13:36|1.3618
17:13:38|1.3618
17:13:39|1.3618
17:13:40|1.3618
17:13:40|1.3618
17:13:42|1.3618
17:13:42|1.3618
17:13:44|1.3626
17:13:45|1.3626
17:13:46|1.3626
17:13:46|1.3626
17:13:48|1.3626
17:13:49|1.3626
17:13:50|1.3626
17:13:52|1.3626
17:13:52|1.3626
17:13:53|1.3626
17:13:55|1.3626
17:13:55|1.363
17:13:57|1.363
17:13:58|1.363
17:13:58|1.363
17:14:00|1.363
17:14:02|1.3657
17:14:03|1.3681
17:14:04|1.3681
17:14:05|1.3681
17:14:06|1.3681
17:14:07|1.3681
17:14:08|1.3681
17:14:09|1.3646
17:14:10|1.3646
17:14:11|1.3672
17:14:12|1.3672
17:14:13|1.3672
17:14:14|1.3672
17:14:15|1.3672
17:14:16|1.3672
17:14:17|1.3672
17:14:18|1.3672
17:14:19|1.3672
17:14:20|1.3672
17:14:21|1.3672
17:14:22|1.3672
17:14:23|1.3672
17:14:24|1.3672
17:14:25|1.3672
17:14:26|1.3672
17:14:27|1.3672
17:14:28|1.3672
17:14:29|1.3672
17:14:30|1.3672
17:14:31|1.3672
17:14:32|1.3672
17:14:34|1.3662
17:14:35|1.3662
17:14:35|1.3662
17:14:37|1.3662
17:14:38|1.3662
17:14:39|1.3662
17:14:40|1.3662
17:14:41|1.3662
17:14:43|1.3657
17:14:44|1.3657
17:14:45|1.3657
17:14:46|1.3657
17:14:48|1.3657
17:14:48|1.3657
17:14:49|1.3657
17:14:50|1.3657
17:14:52|1.3657
17:14:52|1.3655
17:14:53|1.3655
17:14:55|1.3655
17:14:56|1.3655
17:14:57|1.3655
17:14:58|1.3655
17:14:59|1.3655
17:15:00|1.3655
17:15:01|1.3656
17:15:03|1.3656
17:15:03|1.3656
17:15:05|1.3656
17:15:06|1.3656
17:15:07|1.3656
17:15:08|1.3656
17:15:09|1.3656
17:15:10|1.3656
17:15:11|1.3656
17:15:13|1.3656
17:15:14|1.3681
17:15:15|1.3681
17:15:15|1.3681
17:15:16|1.3681
17:15:17|1.3681
17:15:19|1.3681
17:15:20|1.3681
17:15:21|1.3681
17:15:22|1.3681
17:15:23|1.3681
17:15:25|1.3681
17:15:25|1.3681
17:15:27|1.3681
17:15:27|1.3681
17:15:28|1.3681
17:15:29|1.365
17:15:30|1.3648
17:15:31|1.3655
17:15:32|1.3638
17:15:34|1.3638
17:15:36|1.3638
17:15:37|1.3638
17:15:38|1.3638
17:15:39|1.3638
17:15:39|1.3638
17:15:41|1.3661
17:15:42|1.3661
17:15:43|1.3661
17:15:44|1.3661
17:15:46|1.3661
17:15:47|1.3661
17:15:47|1.3661
17:15:48|1.3661
17:15:49|1.3661
17:15:51|1.3661
17:15:52|1.3661
17:15:53|1.3661
17:15:54|1.3661
17:15:55|1.3661
17:15:56|1.3661
17:15:57|1.3661
17:15:59|1.3661
17:15:59|1.3661
17:16:00|1.3661
17:16:01|1.3661
17:16:02|1.3661
17:16:03|1.363
17:16:04|1.363
17:16:05|1.363
17:16:06|1.363
17:16:07|1.363
17:16:09|1.363
17:16:10|1.363
17:16:11|1.363
17:16:12|1.363
17:16:12|1.363
17:16:13|1.363
17:16:14|1.362
17:16:16|1.362
17:16:16|1.362
17:16:18|1.362
17:16:19|1.362
17:16:20|1.362
17:16:21|1.362
17:16:22|1.362
17:16:23|1.3597
17:16:24|1.3591
17:16:25|1.3591
17:16:26|1.3591
17:16:27|1.3604
17:16:28|1.3591
17:16:29|1.3591
17:16:30|1.3591
17:16:31|1.3591
17:16:32|1.3591
17:16:33|1.3591
17:16:34|1.3591
17:16:36|1.3591
17:16:36|1.3591
17:16:38|1.3591
17:16:39|1.3591
17:16:41|1.3591
17:16:41|1.3591
17:16:42|1.3579
17:16:44|1.3579
17:16:44|1.3579
17:16:46|1.3579
17:16:46|1.3579
17:16:47|1.3579
17:16:49|1.3579
17:16:49|1.3582
17:16:50|1.3582
17:16:51|1.3582
17:16:52|1.3582
17:16:54|1.3582
17:16:54|1.3582
17:16:55|1.361
17:16:56|1.361
17:16:57|1.361
17:16:58|1.361
17:16:59|1.361
17:17:00|1.361
17:17:02|1.361
17:17:03|1.361
17:17:05|1.361
17:17:05|1.361
17:17:06|1.361
17:17:07|1.361
17:17:10|1.361
17:17:11|1.361
17:17:11|1.361
17:17:12|1.361
17:17:13|1.361
17:17:15|1.361
17:17:16|1.361
17:17:17|1.361
17:17:18|1.361
17:17:19|1.361
17:17:20|1.361
17:17:21|1.361
17:17:21|1.361
17:17:23|1.361
17:17:24|1.361
17:17:25|1.361
17:17:25|1.361
17:17:28|1.361
17:17:28|1.3599
17:17:29|1.3599
17:17:30|1.3599
17:17:32|1.3599
17:17:32|1.3599
17:17:33|1.3599
17:17:34|1.3599
17:17:36|1.3599
17:17:38|1.3579
17:17:39|1.358
17:17:39|1.358
17:17:41|1.358
17:17:42|1.358
17:17:43|1.358
17:17:44|1.3573
17:17:44|1.3573
17:17:46|1.3573
17:17:46|1.3573
17:17:48|1.3573
17:17:49|1.3573
17:17:50|1.3573
17:17:50|1.3573
17:17:52|1.3573
17:17:54|1.3573
17:17:54|1.3573
17:17:55|1.3573
17:17:56|1.3573
17:17:57|1.3573
17:17:58|1.3573
17:17:59|1.3573
17:18:00|1.3573
17:18:01|1.3573
17:18:02|1.3573
17:18:03|1.3615
17:18:05|1.3615
17:18:06|1.3615
17:18:07|1.3615
17:18:08|1.3615
17:18:09|1.3615
17:18:10|1.3615
17:18:11|1.3615
17:18:12|1.3615
17:18:12|1.3615
17:18:14|1.3615
17:18:15|1.3615
17:18:15|1.3615
17:18:17|1.3615
17:18:17|1.36
17:18:19|1.36
17:18:20|1.36
17:18:21|1.36
17:18:22|1.36
17:18:23|1.36
17:18:23|1.36
17:18:26|1.3599
17:18:26|1.3599
17:18:27|1.3599
17:18:28|1.3599
17:18:30|1.3599
17:18:31|1.3599
17:18:31|1.3599
17:18:33|1.3599
17:18:34|1.3578
17:18:35|1.3578
17:18:36|1.3578
17:18:38|1.3578
17:18:39|1.3578
17:18:40|1.3578
17:18:42|1.3578
17:18:43|1.3578
17:18:44|1.3578
17:18:45|1.3578
17:18:47|1.3578
17:18:47|1.3578
17:18:48|1.3578
17:18:49|1.3578
17:18:50|1.3578
17:18:51|1.3594
17:18:52|1.3594
17:18:53|1.3594
17:18:54|1.3594
17:18:55|1.3594
17:18:56|1.3594
17:18:57|1.3594
17:18:58|1.3594
17:18:59|1.3594
17:19:00|1.36
17:19:01|1.36
17:19:02|1.36
17:19:03|1.36
17:19:04|1.36
17:19:05|1.36
17:19:06|1.36
17:19:07|1.36
17:19:08|1.36
17:19:09|1.36
17:19:10|1.36
17:19:11|1.3598
17:19:12|1.3598
17:19:14|1.3598
17:19:15|1.36
17:19:15|1.36
17:19:17|1.36
17:19:17|1.36
17:19:19|1.36
17:19:19|1.36
17:19:20|1.36
17:19:21|1.3598
17:19:22|1.3598
17:19:23|1.3598
17:19:24|1.3598
17:19:25|1.3598
17:19:26|1.358
17:19:28|1.358
17:19:29|1.358
17:19:30|1.358
17:19:31|1.358
17:19:32|1.358
17:19:34|1.358
17:19:35|1.358
17:19:36|1.358
17:19:38|1.358
17:19:39|1.358
17:19:41|1.358
17:19:41|1.358
17:19:43|1.358
17:19:44|1.358
17:19:45|1.358
17:19:46|1.358
17:19:47|1.358
17:19:48|1.358
17:19:49|1.358
17:19:50|1.358
17:19:51|1.358
17:19:52|1.358
17:19:53|1.358
17:19:55|1.358
17:19:56|1.3602
17:19:57|1.3602
17:19:58|1.3602
17:19:59|1.359
17:20:01|1.359
17:20:01|1.359
17:20:03|1.359
17:20:04|1.359
17:20:05|1.359
17:20:07|1.359
17:20:07|1.359
17:20:08|1.359
17:20:09|1.359
17:20:10|1.3598
17:20:11|1.3598
17:20:12|1.3598
17:20:14|1.3598
17:20:14|1.3598
17:20:16|1.3598
17:20:17|1.3598
17:20:18|1.3598
17:20:19|1.3598
17:20:21|1.3598
17:20:22|1.3598
17:20:23|1.3598
17:20:24|1.3598
17:20:25|1.3598
17:20:26|1.3598
17:20:27|1.3598
17:20:28|1.3598
17:20:29|1.3598
17:20:30|1.3598
17:20:31|1.3596
17:20:32|1.3591
17:20:33|1.3591
17:20:34|1.3591
17:20:35|1.3591
17:20:36|1.3591
17:20:37|1.3591
17:20:38|1.3591
17:20:40|1.3591
17:20:42|1.3591
17:20:42|1.3591
17:20:44|1.3591
17:20:46|1.3591
17:20:46|1.3591
17:20:47|1.3591
17:20:48|1.3591
17:20:49|1.3591
17:20:50|1.3591
17:20:51|1.3591
17:20:52|1.3591
17:20:53|1.3591
17:20:54|1.3591
17:20:55|1.3591
17:20:56|1.3591
17:20:58|1.3587
17:20:58|1.3587
17:21:00|1.3587
17:21:00|1.3587
17:21:03|1.3587
17:21:04|1.3587
17:21:05|1.3587
17:21:07|1.3587
17:21:08|1.3587
17:21:09|1.3587
17:21:10|1.3587
17:21:10|1.3587
17:21:12|1.3587
17:21:14|1.3587
17:21:14|1.3587
17:21:15|1.3587
17:21:16|1.3587
17:21:18|1.3587
17:21:19|1.3603
17:21:20|1.3603
17:21:21|1.3603
17:21:22|1.36
17:21:23|1.3591
17:21:24|1.3591
17:21:26|1.3591
17:21:26|1.3591
17:21:27|1.3591
17:21:28|1.3591
17:21:29|1.3591
17:21:30|1.3591
17:21:31|1.3591
17:21:32|1.3581
17:21:33|1.3581
17:21:34|1.3581
17:21:35|1.3581
17:21:36|1.3581
17:21:37|1.3581
17:21:38|1.3581
17:21:40|1.3581
17:21:42|1.3581
17:21:42|1.3581
17:21:44|1.3581
17:21:45|1.3581
17:21:47|1.3581
17:21:47|1.3581
17:21:48|1.3581
17:21:49|1.3581
17:21:50|1.3581
17:21:51|1.3581
17:21:52|1.3581
17:21:53|1.3581
17:21:55|1.3581
17:21:55|1.3581
17:21:56|1.3581
17:21:58|1.3581
17:21:58|1.3581
17:22:00|1.3581
17:22:01|1.3581
17:22:02|1.3581
17:22:03|1.3581
17:22:03|1.3581
17:22:04|1.3581
17:22:05|1.3581
17:22:08|1.3581
17:22:08|1.3581
17:22:09|1.3581
17:22:10|1.3581
17:22:12|1.3594
17:22:13|1.3594
17:22:14|1.3594
17:22:15|1.3594
17:22:16|1.3594
17:22:17|1.3594
17:22:18|1.3594
17:22:18|1.3594
17:22:19|1.3594
17:22:21|1.3581
17:22:21|1.3581
17:22:22|1.3581
17:22:24|1.3581
17:22:25|1.3565
17:22:26|1.3565
17:22:27|1.3565
17:22:28|1.3565
17:22:28|1.3565
17:22:30|1.3565
17:22:31|1.3565
17:22:31|1.3565
17:22:32|1.3565
17:22:34|1.3565
17:22:34|1.3565
17:22:36|1.3565
17:22:37|1.3565
17:22:38|1.3565
17:22:38|1.3565
17:22:40|1.3565
17:22:42|1.3565
17:22:42|1.3565
17:22:44|1.3565
17:22:45|1.3565
17:22:46|1.3565
17:22:47|1.3565
17:22:48|1.3565
17:22:48|1.3565
17:22:50|1.3565
17:22:51|1.3565
17:22:52|1.3565
17:22:53|1.3565
17:22:54|1.3565
17:22:55|1.3565
17:22:56|1.3565
17:22:57|1.3565
17:22:58|1.3565
17:22:59|1.3565
17:23:00|1.3565
17:23:01|1.3565
17:23:02|1.3565
17:23:03|1.3565
17:23:05|1.3565
17:23:06|1.3565
17:23:07|1.3565
17:23:09|1.3548
17:23:10|1.3548
17:23:11|1.3548
17:23:12|1.3578
17:23:13|1.3578
17:23:14|1.3578
17:23:15|1.3578
17:23:16|1.3541
17:23:17|1.3541
17:23:18|1.3541
17:23:19|1.3541
17:23:20|1.3541
17:23:21|1.3541
17:23:22|1.3537
17:23:24|1.3537
17:23:24|1.3537
17:23:25|1.3537
17:23:26|1.3537
17:23:27|1.3556
17:23:28|1.3556
17:23:29|1.3556
17:23:31|1.3556
17:23:32|1.3556
17:23:33|1.3556
17:23:33|1.3556
17:23:34|1.3538
17:23:36|1.3538
17:23:37|1.3538
17:23:38|1.3538
17:23:39|1.3538
17:23:40|1.3538
17:23:41|1.3538
17:23:43|1.3538
17:23:43|1.3538
17:23:44|1.352
17:23:45|1.352
17:23:46|1.352
17:23:47|1.352
17:23:50|1.352
17:23:50|1.3529
17:23:51|1.3529
17:23:54|1.3529
17:23:54|1.3529
17:23:55|1.3529
17:23:56|1.3529
17:23:57|1.3529
17:23:58|1.3529
17:24:00|1.3529
17:24:01|1.3529
17:24:02|1.3529
17:24:03|1.3529
17:24:04|1.3533
17:24:05|1.3533
17:24:06|1.3526
17:24:07|1.353
17:24:09|1.353
17:24:10|1.353
17:24:11|1.353
17:24:12|1.353
17:24:14|1.3533
17:24:15|1.3533
17:24:16|1.353
17:24:18|1.353
17:24:18|1.353
17:24:19|1.353
17:24:20|1.353
17:24:21|1.353
17:24:22|1.353
17:24:23|1.353
17:24:24|1.353
17:24:25|1.353
17:24:26|1.353
17:24:27|1.353
17:24:28|1.353
17:24:29|1.353
17:24:30|1.353
17:24:31|1.354
17:24:32|1.354
17:24:33|1.354
17:24:34|1.354
17:24:35|1.354
17:24:36|1.354
17:24:37|1.354
17:24:38|1.354
17:24:39|1.354
17:24:40|1.354
17:24:41|1.354
17:24:42|1.354
17:24:43|1.3534
17:24:44|1.3534
17:24:45|1.3529
17:24:46|1.3529
17:24:47|1.3529
17:24:48|1.3529
17:24:50|1.3529
17:24:50|1.3529
17:24:52|1.3529
17:24:52|1.3529
17:24:55|1.3529
17:24:55|1.3529
17:24:56|1.3529
17:24:57|1.3529
17:24:58|1.3529
17:24:59|1.3529
17:25:00|1.3529
17:25:02|1.3529
17:25:03|1.3529
17:25:05|1.3529
17:25:05|1.3529
17:25:06|1.3529
17:25:07|1.3529
17:25:09|1.3531
17:25:11|1.3531
17:25:11|1.3526
17:25:12|1.3536
17:25:13|1.3536
17:25:14|1.3536
17:25:16|1.3536
17:25:17|1.3536
17:25:17|1.3536
17:25:19|1.354
17:25:20|1.354
17:25:20|1.354
17:25:22|1.354
17:25:23|1.3543
17:25:23|1.3543
17:25:25|1.3543
17:25:26|1.3543
17:25:27|1.3543
17:25:27|1.3546
17:25:28|1.3546
17:25:30|1.3546
17:25:31|1.3546
17:25:32|1.3546
17:25:34|1.3546
17:25:34|1.3546
17:25:35|1.3546
17:25:36|1.3546
17:25:37|1.3546
17:25:38|1.3546
17:25:39|1.3546
17:25:40|1.3546
17:25:41|1.3546
17:25:42|1.3544
17:25:44|1.3544
17:25:44|1.3544
17:25:47|1.3544
17:25:47|1.3544
17:25:48|1.3544
17:25:49|1.3544
17:25:50|1.3546
17:25:51|1.3546
17:25:52|1.3546
17:25:53|1.3546
17:25:54|1.3546
17:25:55|1.3546
17:25:56|1.3546
17:25:57|1.3546
17:25:58|1.3546
17:26:00|1.3546
17:26:01|1.3546
17:26:02|1.3546
17:26:02|1.3546
17:26:04|1.3546
17:26:05|1.3546
17:26:06|1.3546
17:26:07|1.3546
17:26:07|1.3546
17:26:09|1.3546
17:26:10|1.3546
17:26:12|1.3546
17:26:12|1.3546
17:26:13|1.3546
17:26:14|1.3562
17:26:15|1.3558
17:26:16|1.3572
17:26:17|1.3572
17:26:19|1.3572
17:26:20|1.3572
17:26:20|1.3572
17:26:21|1.3572
17:26:22|1.3572
17:26:23|1.3572
17:26:24|1.3572
17:26:25|1.3572
17:26:26|1.3572
17:26:27|1.3572
17:26:28|1.3572
17:26:29|1.3572
17:26:30|1.3572
17:26:31|1.3572
17:26:32|1.3572
17:26:33|1.3572
17:26:34|1.3572
17:26:35|1.3572
17:26:36|1.3572
17:26:37|1.3572
17:26:38|1.3572
17:26:39|1.3572
17:26:40|1.3572
17:26:41|1.3572
17:26:43|1.3572
17:26:43|1.3572
17:26:44|1.3572
17:26:45|1.3572
17:26:47|1.3572
17:26:48|1.3572
17:26:50|1.3572
17:26:51|1.3572
17:26:52|1.3572
17:26:52|1.3572
17:26:53|1.3572
17:26:56|1.3572
17:26:56|1.3572
17:26:57|1.3572
17:26:58|1.3572
17:26:59|1.3533
17:27:00|1.3531
17:27:01|1.3531
17:27:02|1.3531
17:27:03|1.3531
17:27:05|1.3531
17:27:07|1.3531
17:27:07|1.3531
17:27:09|1.3531
17:27:09|1.353
17:27:11|1.353
17:27:11|1.353
17:27:13|1.3548
17:27:14|1.3548
17:27:14|1.3548
17:27:15|1.3548
17:27:17|1.3548
17:27:17|1.3548
17:27:19|1.3548
17:27:21|1.3548
17:27:22|1.3548
17:27:22|1.3548
17:27:24|1.3548
17:27:25|1.3548
17:27:26|1.3526
17:27:27|1.3526
17:27:28|1.3526
17:27:29|1.3526
17:27:30|1.3526
17:27:31|1.3516
17:27:32|1.3516
17:27:33|1.3503
17:27:34|1.3503
17:27:35|1.3503
17:27:36|1.3503
17:27:37|1.3503
17:27:38|1.3503
17:27:39|1.3503
17:27:40|1.3503
17:27:41|1.3503
17:27:42|1.3503
17:27:43|1.3503
17:27:45|1.3503
17:27:46|1.3536
17:27:48|1.3536
17:27:49|1.3536
17:27:49|1.3536
17:27:50|1.3565
17:27:51|1.3565
17:27:53|1.3564
17:27:54|1.3564
17:27:55|1.3564
17:27:56|1.3629
17:27:57|1.3558
17:27:59|1.3558
17:28:00|1.3558
17:28:01|1.358
17:28:01|1.358
17:28:02|1.3549
17:28:03|1.3549
17:28:05|1.3549
17:28:07|1.3549
17:28:07|1.3549
17:28:08|1.3549
17:28:09|1.3548
17:28:11|1.3548
17:28:11|1.3548
17:28:14|1.3548
17:28:14|1.3548
17:28:15|1.3548
17:28:16|1.3548
17:28:17|1.3539
17:28:18|1.3539
17:28:19|1.3539
17:28:20|1.3539
17:28:21|1.3539
17:28:22|1.3539
17:28:23|1.3539
17:28:24|1.3539
17:28:25|1.3539
17:28:26|1.3539
17:28:27|1.3539
17:28:28|1.3553
17:28:29|1.3553
17:28:30|1.3539
17:28:31|1.3539
17:28:32|1.3539
17:28:33|1.3539
17:28:34|1.3539
17:28:35|1.3539
17:28:36|1.3539
17:28:37|1.3539
17:28:38|1.3539
17:28:39|1.3539
17:28:40|1.3539
17:28:41|1.3539
17:28:42|1.3539
17:28:43|1.3539
17:28:44|1.3539
17:28:45|1.3539
17:28:46|1.3539
17:28:47|1.3539
17:28:48|1.3539
17:28:49|1.3539
17:28:50|1.3539
17:28:51|1.3539
17:28:52|1.3539
17:28:53|1.3539
17:28:54|1.3539
17:28:55|1.3539
17:28:56|1.3539
17:28:57|1.3539
17:28:58|1.3539
17:28:59|1.3539
17:29:00|1.3539
17:29:01|1.3537
17:29:02|1.3537
17:29:03|1.3537
17:29:04|1.3537
17:29:05|1.3547
17:29:06|1.3547
17:29:07|1.3547
17:29:08|1.3547
17:29:09|1.3548
17:29:10|1.3548
17:29:12|1.3548
17:29:13|1.3548
17:29:14|1.3548
17:29:16|1.3548
17:29:16|1.3548
17:29:17|1.3548
17:29:18|1.3548
17:29:19|1.3548
17:29:20|1.3548
17:29:21|1.3548
17:29:22|1.3548
17:29:23|1.3548
17:29:24|1.3548
17:29:25|1.3548
17:29:26|1.3548
17:29:27|1.3548
17:29:28|1.3548
17:29:29|1.3548
17:29:30|1.3548
17:29:31|1.3548
17:29:32|1.3548
17:29:33|1.3548
17:29:34|1.3548
17:29:36|1.3548
17:29:36|1.3549
17:29:38|1.3549
17:29:38|1.3549
17:29:39|1.3549
17:29:40|1.3548
17:29:41|1.3548
17:29:42|1.3548
17:29:43|1.3548
17:29:46|1.3548
17:29:46|1.3548
17:29:48|1.3548
17:29:48|1.3548
17:29:49|1.3548
17:29:50|1.3548
17:29:51|1.3548
17:29:52|1.3548
17:29:54|1.3548
17:29:55|1.3548
17:29:56|1.3548
17:29:57|1.3548
17:29:57|1.3548
17:29:58|1.3559
17:30:00|1.3559
17:30:00|1.3537
17:30:03|1.3537
17:30:03|1.3537
17:30:05|1.3537
17:30:06|1.3537
17:30:08|1.3537
17:30:09|1.3537
17:30:10|1.3537
17:30:11|1.3537
17:30:12|1.356
17:30:12|1.356
17:30:14|1.356
17:30:15|1.3551
17:30:16|1.3551
17:30:17|1.356
17:30:18|1.3594
17:30:18|1.3594
17:30:20|1.3594
17:30:22|1.3594
17:30:23|1.3594
17:30:24|1.3594
17:30:25|1.3594
17:30:26|1.3594
17:30:27|1.3586
17:30:28|1.3586
17:30:29|1.3586
17:30:30|1.3586
17:30:31|1.3586
17:30:32|1.3586
17:30:33|1.3598
17:30:35|1.3598
17:30:35|1.3598
17:30:36|1.3598
17:30:37|1.3598
17:30:38|1.3598
17:30:39|1.3598
17:30:41|1.3598
17:30:42|1.3598
17:30:43|1.3598
17:30:44|1.3598
17:30:45|1.3598
17:30:46|1.3598
17:30:47|1.3598
17:30:48|1.3604
17:30:50|1.3604
17:30:50|1.3604
17:30:51|1.3604
17:30:53|1.3604
17:30:54|1.3609
17:30:55|1.3609
17:30:56|1.3609
17:30:57|1.3609
17:30:58|1.3609
17:30:59|1.3609
17:31:00|1.3609
17:31:01|1.3609
17:31:02|1.3609
17:31:03|1.3609
17:31:05|1.3609
17:31:06|1.3609
17:31:07|1.363
17:31:09|1.363
17:31:09|1.363
17:31:10|1.363
17:31:12|1.3615
17:31:12|1.3615
17:31:13|1.3615
17:31:14|1.3615
17:31:16|1.3615
17:31:17|1.3615
17:31:19|1.3615
17:31:19|1.3631
17:31:21|1.3631
17:31:22|1.3631
17:31:22|1.3631
17:31:23|1.3631
17:31:26|1.3631
17:31:26|1.3631
17:31:27|1.3631
17:31:28|1.3631
17:31:29|1.3631
17:31:30|1.3631
17:31:31|1.3631
17:31:33|1.3631
17:31:33|1.3631
17:31:34|1.3631
17:31:35|1.3631
17:31:36|1.3631
17:31:38|1.3631
17:31:38|1.3631
17:31:39|1.3631
17:31:40|1.3631
17:31:41|1.3631
17:31:42|1.3631
17:31:43|1.3631
17:31:44|1.3637
17:31:45|1.3637
17:31:46|1.3637
17:31:47|1.3637
17:31:48|1.3637
17:31:50|1.3647
17:31:52|1.3647
17:31:53|1.3646
17:31:54|1.3624
17:31:55|1.3624
17:31:56|1.3624
17:31:57|1.3624
17:31:59|1.3624
17:32:00|1.3624
17:32:01|1.3624
17:32:02|1.3624
17:32:03|1.3624
17:32:04|1.3633
17:32:06|1.3633
17:32:07|1.3633
17:32:09|1.3633
17:32:10|1.3633
17:32:11|1.3633
17:32:12|1.3634
17:32:13|1.3634
17:32:14|1.3634
17:32:15|1.3634
17:32:17|1.3634
17:32:17|1.3634
17:32:18|1.3634
17:32:19|1.3634
17:32:20|1.3634
17:32:21|1.3634
17:32:22|1.3634
17:32:23|1.3634
17:32:24|1.3634
17:32:25|1.3634
17:32:26|1.3634
17:32:27|1.3634
17:32:28|1.3634
17:32:29|1.3634
17:32:30|1.3634
17:32:31|1.3634
17:32:32|1.3634
17:32:33|1.3634
17:32:34|1.3634
17:32:35|1.3634
17:32:36|1.3634
17:32:37|1.3634
17:32:38|1.3634
17:32:39|1.3634
17:32:40|1.3634
17:32:41|1.3634
17:32:42|1.3634
17:32:43|1.3634
17:32:44|1.3634
17:32:45|1.3631
17:32:46|1.3631
17:32:47|1.3631
17:32:48|1.3631
17:32:49|1.3631
17:32:51|1.3631
17:32:52|1.3631
17:32:52|1.3631
17:32:55|1.3631
17:32:55|1.3631
17:32:57|1.3631
17:32:57|1.3631
17:32:58|1.3631
17:33:00|1.3631
17:33:02|1.3631
17:33:02|1.3631
17:33:03|1.3631
17:33:04|1.3631
17:33:05|1.3631
17:33:06|1.3631
17:33:08|1.3631
17:33:10|1.3631
17:33:10|1.3628
17:33:11|1.3628
17:33:12|1.3628
17:33:13|1.3628
17:33:14|1.3628
17:33:15|1.3628
17:33:16|1.3624
17:33:17|1.3624
17:33:18|1.3624
17:33:19|1.3624
17:33:20|1.3646
17:33:21|1.3646
17:33:22|1.3646
17:33:23|1.3646
17:33:24|1.3646
17:33:25|1.3646
17:33:26|1.3646
17:33:27|1.3646
17:33:28|1.3646
17:33:29|1.3646
17:33:31|1.3646
17:33:33|1.3646
17:33:33|1.3646
17:33:34|1.3646
17:33:35|1.3646
17:33:36|1.3646
17:33:37|1.3646
17:33:38|1.3646
17:33:39|1.3646
17:33:40|1.3646
17:33:42|1.3646
17:33:43|1.3625
17:33:45|1.3625
17:33:45|1.3625
17:33:46|1.3625
17:33:47|1.3625
17:33:48|1.3625
17:33:49|1.3625
17:33:50|1.3625
17:33:52|1.3625
17:33:54|1.3625
17:33:54|1.3625
17:33:56|1.3625
17:33:57|1.3625
17:33:58|1.365
17:34:00|1.365
17:34:01|1.365
17:34:02|1.365
17:34:03|1.365
17:34:05|1.365
17:34:06|1.365
17:34:06|1.365
17:34:08|1.365
17:34:09|1.365
17:34:11|1.365
17:34:12|1.365
17:34:13|1.365
17:34:13|1.365
17:34:15|1.365
17:34:16|1.365
17:34:17|1.365
17:34:18|1.365
17:34:19|1.3647
17:34:20|1.3647
17:34:21|1.3647
17:34:22|1.3647
17:34:23|1.3647
17:34:24|1.3632
17:34:25|1.3632
17:34:26|1.3632
17:34:27|1.3632
17:34:28|1.3632
17:34:29|1.3632
17:34:30|1.3632
17:34:31|1.3632
17:34:32|1.3632
17:34:33|1.3632
17:34:34|1.3632
17:34:35|1.3632
17:34:36|1.3632
17:34:37|1.3632
17:34:38|1.365
17:34:39|1.3633
17:34:40|1.3633
17:34:41|1.3633
17:34:42|1.3633
17:34:43|1.3633
17:34:44|1.3633
17:34:45|1.3633
17:34:46|1.3633
17:34:47|1.3633
17:34:48|1.365
17:34:49|1.365
17:34:50|1.365
17:34:51|1.365
17:34:52|1.365
17:34:54|1.365
17:34:54|1.365
17:34:56|1.365
17:34:57|1.365
17:34:58|1.365
17:34:59|1.365
17:35:00|1.365
17:35:01|1.365
17:35:02|1.365
17:35:03|1.365
17:35:04|1.365
17:35:05|1.365
17:35:07|1.365
17:35:09|1.365
17:35:10|1.365
17:35:11|1.3631
17:35:11|1.3631
17:35:13|1.3631
17:35:14|1.3631
17:35:15|1.3631
17:35:16|1.3631
17:35:17|1.3631
17:35:18|1.3631
17:35:19|1.3631
17:35:20|1.3631
17:35:21|1.3631
17:35:22|1.3631
17:35:23|1.3631
17:35:24|1.3631
17:35:25|1.3631
17:35:26|1.3631
17:35:27|1.3631
17:35:28|1.365
17:35:29|1.365
17:35:31|1.365
17:35:32|1.365
17:35:34|1.365
17:35:35|1.365
17:35:35|1.365
17:35:37|1.365
17:35:37|1.365
17:35:38|1.3636
17:35:39|1.3636
17:35:40|1.3636
17:35:41|1.3636
17:35:43|1.3636
17:35:43|1.3636
17:35:45|1.3636
17:35:46|1.3636
17:35:46|1.3636
17:35:48|1.3636
17:35:48|1.3636
17:35:49|1.3636
17:35:51|1.3636
17:35:52|1.3636
17:35:52|1.3636
17:35:53|1.3636
17:35:55|1.3636
17:35:56|1.3636
17:35:58|1.3638
17:35:59|1.3638
17:35:59|1.3638
17:36:01|1.3638
17:36:01|1.3638
17:36:03|1.3638
17:36:03|1.3638
17:36:05|1.3638
17:36:06|1.3638
17:36:07|1.3638
17:36:09|1.3638
17:36:10|1.3638
17:36:11|1.3638
17:36:12|1.3638
17:36:14|1.3638
17:36:15|1.3635
17:36:16|1.3635
17:36:18|1.3635
17:36:19|1.3635
17:36:19|1.3635
17:36:21|1.3635
17:36:22|1.3635
17:36:22|1.3635
17:36:23|1.3635
17:36:25|1.3635
17:36:26|1.3647
17:36:27|1.3647
17:36:27|1.3647
17:36:28|1.3647
17:36:30|1.3647
17:36:31|1.3647
17:36:31|1.3647
17:36:33|1.3647
17:36:34|1.3647
17:36:35|1.3647
17:36:36|1.3647
17:36:37|1.3647
17:36:38|1.3647
17:36:39|1.3647
17:36:40|1.3647
17:36:41|1.3647
17:36:42|1.3647
17:36:43|1.3647
17:36:44|1.3647
17:36:46|1.3647
17:36:46|1.3647
17:36:47|1.3648
17:36:48|1.3648
17:36:49|1.3647
17:36:50|1.3647
17:36:51|1.3647
17:36:52|1.3648
17:36:53|1.3648
17:36:55|1.3648
17:36:57|1.3648
17:36:58|1.3648
17:36:59|1.3648
17:37:01|1.3648
17:37:01|1.3648
17:37:03|1.3648
17:37:03|1.3648
17:37:05|1.3648
17:37:06|1.365
17:37:08|1.365
17:37:09|1.365
17:37:10|1.365
17:37:11|1.365
17:37:12|1.365
17:37:13|1.3643
17:37:14|1.3643
17:37:16|1.3643
17:37:16|1.3643
17:37:17|1.3643
17:37:19|1.3643
17:37:19|1.3643
17:37:20|1.3643
17:37:21|1.3643
17:37:23|1.3643
17:37:24|1.3643
17:37:25|1.3643
17:37:26|1.3643
17:37:27|1.3643
17:37:29|1.3643
17:37:29|1.3643
17:37:30|1.3643
17:37:31|1.3643
17:37:32|1.3643
17:37:33|1.364
17:37:34|1.364
17:37:35|1.364
17:37:36|1.364
17:37:37|1.364
17:37:38|1.364
17:37:39|1.3636
17:37:40|1.3636
17:37:41|1.3636
17:37:42|1.3626
17:37:43|1.3603
17:37:44|1.3603
17:37:45|1.3603
17:37:46|1.3603
17:37:48|1.3603
17:37:49|1.3603
17:37:49|1.3603
17:37:51|1.3633
17:37:52|1.3633
17:37:53|1.3633
17:37:53|1.3633
17:37:55|1.3633
17:37:55|1.3633
17:37:57|1.3633
17:37:58|1.3633
17:37:59|1.3633
17:38:00|1.3633
17:38:02|1.3633
17:38:03|1.3633
17:38:04|1.3633
17:38:06|1.3633
17:38:07|1.3633
17:38:07|1.3633
17:38:09|1.3633
17:38:10|1.3633
17:38:11|1.3633
17:38:13|1.3639
17:38:13|1.3639
17:38:14|1.3639
17:38:15|1.3639
17:38:16|1.3639
17:38:17|1.3639
17:38:18|1.3639
17:38:19|1.3639
17:38:20|1.3633
17:38:21|1.3633
17:38:22|1.3633
17:38:23|1.3633
17:38:25|1.3633
17:38:25|1.3633
17:38:26|1.3626
17:38:28|1.3626
17:38:29|1.3626
17:38:29|1.3626
17:38:31|1.3626
17:38:31|1.3626
17:38:33|1.3626
17:38:33|1.3626
17:38:35|1.3626
17:38:36|1.3626
17:38:36|1.3626
17:38:38|1.3626
17:38:39|1.3626
17:38:39|1.3626
17:38:40|1.3626
17:38:41|1.3626
17:38:42|1.3626
17:38:44|1.3626
17:38:45|1.3626
17:38:46|1.3626
17:38:47|1.3626
17:38:47|1.3627
17:38:49|1.3627
17:38:50|1.3627
17:38:52|1.3627
17:38:52|1.3627
17:38:53|1.3627
17:38:54|1.3627
17:38:55|1.3627
17:38:56|1.3627
17:38:57|1.3627
17:38:59|1.3617
17:39:00|1.3617
17:39:02|1.3617
17:39:03|1.3617
17:39:05|1.3617
17:39:06|1.3617
17:39:06|1.3617
17:39:08|1.3617
17:39:09|1.3617
17:39:11|1.3617
17:39:12|1.3617
17:39:14|1.3617
17:39:15|1.3617
17:39:16|1.3638
17:39:16|1.3638
17:39:17|1.3638
17:39:19|1.3638
17:39:19|1.3638
17:39:20|1.3638
17:39:21|1.3638
17:39:22|1.3638
17:39:24|1.3638
17:39:25|1.3638
17:39:26|1.3638
17:39:27|1.3638
17:39:28|1.3638
17:39:28|1.3638
17:39:29|1.3638
17:39:31|1.3638
17:39:32|1.3634
17:39:33|1.3634
17:39:34|1.3634
17:39:35|1.3634
17:39:37|1.3634
17:39:37|1.3634
17:39:38|1.3634
17:39:39|1.3634
17:39:40|1.3634
17:39:41|1.3634
17:39:42|1.3647
17:39:43|1.3647
17:39:44|1.3647
17:39:45|1.3647
17:39:46|1.3647
17:39:47|1.3647
17:39:48|1.3647
17:39:49|1.3647
17:39:50|1.3647
17:39:51|1.3647
17:39:52|1.3647
17:39:53|1.3647
17:39:54|1.3617
17:39:55|1.3617
17:39:56|1.3618
17:39:58|1.3618
17:39:59|1.3618
17:40:00|1.3618
17:40:02|1.3618
17:40:02|1.3618
17:40:03|1.3618
17:40:05|1.3645
17:40:07|1.3645
17:40:08|1.3649
17:40:10|1.3649
17:40:11|1.3649
17:40:12|1.3649
17:40:13|1.3649
17:40:14|1.3649
17:40:15|1.3649
17:40:16|1.3649
17:40:17|1.3649
17:40:18|1.3649
17:40:19|1.3649
17:40:20|1.3649
17:40:21|1.3649
17:40:22|1.3649
17:40:23|1.3649
17:40:24|1.3649
17:40:25|1.3649
17:40:26|1.3649
17:40:27|1.3649
17:40:28|1.3649
17:40:29|1.3649
17:40:30|1.3649
17:40:31|1.3649
17:40:32|1.3649
17:40:33|1.3649
17:40:34|1.3649
17:40:35|1.3649
17:40:36|1.3649
17:40:37|1.3649
17:40:38|1.3649
17:40:39|1.3649
17:40:40|1.3649
17:40:41|1.3649
17:40:42|1.3649
17:40:43|1.3649
17:40:44|1.3649
17:40:45|1.3649
17:40:46|1.3649
17:40:47|1.3649
17:40:48|1.3649
17:40:49|1.3649
17:40:50|1.3649
17:40:51|1.3632
17:40:52|1.3632
17:40:54|1.3632
17:40:54|1.3632
17:40:55|1.3632
17:40:57|1.3632
17:40:57|1.3632
17:40:58|1.3632
17:41:00|1.3632
17:41:01|1.3632
17:41:02|1.3632
17:41:04|1.3632
17:41:05|1.3632
17:41:05|1.3632
17:41:08|1.3632
17:41:08|1.3632
17:41:10|1.3632
17:41:12|1.3632
17:41:12|1.3632
17:41:13|1.3632
17:41:15|1.3632
17:41:16|1.3632
17:41:17|1.3632
17:41:18|1.3632
17:41:19|1.3632
17:41:20|1.3632
17:41:21|1.3649
17:41:22|1.3649
17:41:23|1.3648
17:41:24|1.3648
17:41:25|1.3649
17:41:26|1.3649
17:41:27|1.3649
17:41:28|1.3672
17:41:29|1.3672
17:41:30|1.3672
17:41:31|1.3686
17:41:32|1.3686
17:41:33|1.3686
17:41:34|1.3686
17:41:35|1.3657
17:41:36|1.3657
17:41:37|1.3657
17:41:38|1.3657
17:41:39|1.3657
17:41:40|1.3657
17:41:41|1.3657
17:41:42|1.3657
17:41:43|1.3657
17:41:45|1.3657
17:41:46|1.3683
17:41:46|1.3683
17:41:48|1.3683
17:41:49|1.3683
17:41:50|1.3683
17:41:51|1.3683
17:41:52|1.3683
17:41:53|1.3683
17:41:54|1.3683
17:41:55|1.3683
17:41:55|1.3683
17:41:56|1.3683
17:41:58|1.3683
17:41:59|1.3683
17:41:59|1.3683
17:42:02|1.3683
17:42:02|1.3683
17:42:03|1.3683
17:42:04|1.3683
17:42:06|1.3683
17:42:07|1.3683
17:42:08|1.3683
17:42:09|1.3683
17:42:11|1.3683
17:42:11|1.3683
17:42:12|1.3683
17:42:13|1.3683
17:42:14|1.3683
17:42:15|1.3683
17:42:16|1.3683
17:42:17|1.3657
17:42:18|1.3657
17:42:19|1.3657
17:42:20|1.3657
17:42:21|1.3657
17:42:22|1.3657
17:42:23|1.3657
17:42:24|1.3657
17:42:25|1.3657
17:42:26|1.3657
17:42:27|1.3657
17:42:28|1.3657
17:42:29|1.3657
17:42:30|1.3657
17:42:31|1.3657
17:42:33|1.3657
17:42:33|1.3657
17:42:34|1.3688
17:42:35|1.366
17:42:36|1.366
17:42:38|1.366
17:42:39|1.3686
17:42:39|1.3686
17:42:40|1.3686
17:42:41|1.3686
17:42:43|1.3686
17:42:44|1.3686
17:42:45|1.3686
17:42:45|1.3686
17:42:46|1.3686
17:42:47|1.3686
17:42:48|1.3686
17:42:49|1.3686
17:42:50|1.3686
17:42:52|1.3686
17:42:53|1.3686
17:42:54|1.3652
17:42:54|1.3652
17:42:56|1.3652
17:42:57|1.3652
17:42:57|1.3652
17:42:58|1.3648
17:42:59|1.3648
17:43:02|1.3648
17:43:02|1.3648
17:43:04|1.3648
17:43:06|1.3648
17:43:07|1.3606
17:43:09|1.3606
17:43:10|1.3679
17:43:11|1.3679
17:43:12|1.3679
17:43:14|1.3679
17:43:14|1.3679
17:43:15|1.3679
17:43:16|1.3679
17:43:17|1.36
17:43:19|1.36
17:43:19|1.36
17:43:21|1.36
17:43:23|1.36
17:43:24|1.36
17:43:25|1.36
17:43:26|1.36
17:43:26|1.36
17:43:28|1.3601
17:43:28|1.3601
17:43:30|1.3601
17:43:31|1.3601
17:43:32|1.3601
17:43:33|1.3601
17:43:34|1.3601
17:43:36|1.3601
17:43:37|1.3601
17:43:37|1.3636
17:43:39|1.3636
17:43:39|1.3636
17:43:40|1.3636
17:43:41|1.3636
17:43:43|1.3636
17:43:44|1.3636
17:43:44|1.3636
17:43:45|1.3636
17:43:47|1.3643
17:43:48|1.3643
17:43:49|1.3643
17:43:49|1.3643
17:43:50|1.3643
17:43:51|1.3643
17:43:53|1.3643
17:43:53|1.3643
17:43:54|1.3643
17:43:55|1.3643
17:43:56|1.3643
17:43:57|1.3642
17:43:58|1.3642
17:43:59|1.3642
17:44:01|1.3642
17:44:01|1.3642
17:44:03|1.3642
17:44:04|1.3642
17:44:05|1.3642
17:44:06|1.3638
17:44:08|1.3638
17:44:09|1.3638
17:44:10|1.3638
17:44:12|1.3638
17:44:12|1.3638
17:44:14|1.3638
17:44:15|1.3638
17:44:16|1.3638
17:44:17|1.3638
17:44:18|1.3638
17:44:19|1.3638
17:44:20|1.3638
17:44:21|1.3638
17:44:22|1.3642
17:44:22|1.3642
17:44:24|1.3642
17:44:25|1.3642
17:44:26|1.3642
17:44:27|1.3642
17:44:28|1.361
17:44:29|1.3633
17:44:29|1.3633
17:44:31|1.3633
17:44:31|1.3633
17:44:33|1.3633
17:44:34|1.3633
17:44:35|1.3633
17:44:36|1.3633
17:44:37|1.3633
17:44:39|1.3633
17:44:39|1.3633
17:44:41|1.3633
17:44:41|1.3633
17:44:43|1.3633
17:44:44|1.3633
17:44:44|1.3633
17:44:46|1.3633
17:44:47|1.3633
17:44:47|1.3633
17:44:49|1.3633
17:44:49|1.3633
17:44:51|1.3633
17:44:51|1.3633
17:44:53|1.3633
17:44:53|1.3633
17:44:55|1.3633
17:44:55|1.3633
17:44:57|1.3633
17:44:58|1.3633
17:44:58|1.3633
17:44:59|1.3633
17:45:01|1.3668
17:45:01|1.3668
17:45:03|1.3654
17:45:04|1.3654
17:45:06|1.3654
17:45:07|1.3654
17:45:09|1.3654
17:45:09|1.3654
17:45:11|1.3654
17:45:12|1.3654
17:45:13|1.3654
17:45:14|1.3654
17:45:15|1.3682
17:45:16|1.3682
17:45:17|1.3682
17:45:19|1.3682
17:45:19|1.3682
17:45:21|1.3682
17:45:21|1.3682
17:45:22|1.3682
17:45:23|1.3682
17:45:24|1.3682
17:45:25|1.3682
17:45:26|1.3682
17:45:27|1.3682
17:45:28|1.3682
17:45:29|1.3689
17:45:30|1.3689
17:45:31|1.3689
17:45:32|1.3689
17:45:33|1.3689
17:45:34|1.3689
17:45:35|1.3689
17:45:36|1.3689
17:45:37|1.3689
17:45:39|1.3683
17:45:40|1.3683
17:45:41|1.3683
17:45:42|1.3683
17:45:43|1.3683
17:45:44|1.3683
17:45:44|1.3683
17:45:45|1.3683
17:45:47|1.3683
17:45:48|1.3683
17:45:49|1.3683
17:45:49|1.3683
17:45:50|1.3683
17:45:52|1.3689
17:45:53|1.3689
17:45:54|1.3689
17:45:56|1.3682
17:45:56|1.3644
17:45:57|1.364
17:45:58|1.364
17:45:59|1.3675
17:46:00|1.3662
17:46:01|1.3662
17:46:02|1.3662
17:46:04|1.3662
17:46:06|1.3662
17:46:07|1.3662
17:46:08|1.3662
17:46:09|1.3662
17:46:10|1.3662
17:46:10|1.3662
17:46:13|1.3682
17:46:14|1.3682
17:46:16|1.3683
17:46:16|1.3683
17:46:17|1.3683
17:46:18|1.3683
17:46:19|1.3683
17:46:20|1.3683
17:46:21|1.3683
17:46:22|1.3683
17:46:23|1.3683
17:46:24|1.3683
17:46:25|1.3683
17:46:26|1.3683
17:46:27|1.3683
17:46:28|1.3683
17:46:29|1.3745
17:46:31|1.3711
17:46:31|1.3687
17:46:32|1.3693
17:46:34|1.3697
17:46:34|1.3697
17:46:35|1.3722
17:46:36|1.3722
17:46:37|1.3722
17:46:38|1.3722
17:46:39|1.3722
17:46:40|1.3722
17:46:42|1.3722
17:46:43|1.3722
17:46:45|1.3722
17:46:45|1.3722
17:46:46|1.3722
17:46:47|1.3722
17:46:48|1.3722
17:46:49|1.3722
17:46:50|1.3722
17:46:51|1.3722
17:46:52|1.3722
17:46:53|1.3706
17:46:54|1.3718
17:46:55|1.3718
17:46:56|1.3731
17:46:57|1.3731
17:46:58|1.3733
17:47:00|1.3733
17:47:00|1.3733
17:47:01|1.3733
17:47:03|1.3733
17:47:04|1.3733
17:47:06|1.3761
17:47:07|1.3814
17:47:08|1.3814
17:47:10|1.3824
17:47:11|1.3824
17:47:11|1.3824
17:47:12|1.3824
17:47:14|1.3824
17:47:16|1.3824
17:47:16|1.3824
17:47:17|1.3824
17:47:18|1.3831
17:47:19|1.3871
17:47:20|1.3916
17:47:21|1.3889
17:47:22|1.3887
17:47:23|1.3875
17:47:25|1.388
17:47:26|1.388
17:47:26|1.3901
17:47:28|1.3901
17:47:28|1.3846
17:47:30|1.3846
17:47:31|1.3874
17:47:31|1.3874
17:47:33|1.3874
17:47:34|1.3868
17:47:34|1.3874
17:47:36|1.388
17:47:36|1.388
17:47:38|1.3875
17:47:39|1.3875
17:47:40|1.3875
17:47:41|1.3875
17:47:42|1.3875
17:47:43|1.3854
17:47:44|1.3874
17:47:45|1.3874
17:47:46|1.3848
17:47:47|1.3848
17:47:48|1.3848
17:47:49|1.3848
17:47:50|1.3848
17:47:51|1.3848
17:47:52|1.3848
17:47:53|1.3848
17:47:54|1.3848
17:47:55|1.3811
17:47:56|1.3791
17:47:57|1.3791
17:47:58|1.3791
17:47:59|1.3839
17:48:00|1.3839
17:48:01|1.3839
17:48:02|1.3839
17:48:04|1.3839
17:48:05|1.3839
17:48:07|1.3859
17:48:08|1.3879
17:48:09|1.3879
17:48:11|1.3879
17:48:12|1.3838
17:48:14|1.3821
17:48:15|1.3821
17:48:16|1.3828
17:48:17|1.3859
17:48:17|1.3859
17:48:18|1.3836
17:48:19|1.3831
17:48:20|1.3831
17:48:22|1.3848
17:48:23|1.3866
17:48:24|1.3866
17:48:25|1.3866
17:48:26|1.3866
17:48:27|1.3866
17:48:28|1.3866
17:48:29|1.3866
17:48:30|1.3886
17:48:32|1.3886
17:48:33|1.3886
17:48:33|1.3886
17:48:35|1.3907
17:48:36|1.3907
17:48:37|1.3928
17:48:37|1.3928
17:48:39|1.3928
17:48:40|1.3928
17:48:41|1.3928
17:48:42|1.3928
17:48:43|1.3928
17:48:44|1.3928
17:48:45|1.3928
17:48:46|1.3863
17:48:47|1.3852
17:48:48|1.3856
17:48:49|1.3856
17:48:50|1.3856
17:48:51|1.3856
17:48:52|1.3856
17:48:53|1.3856
17:48:54|1.3856
17:48:55|1.3856
17:48:56|1.3848
17:48:57|1.3848
17:48:58|1.3848
17:48:59|1.3848
17:49:00|1.3848
17:49:01|1.3848
17:49:02|1.3848
17:49:03|1.3885
17:49:04|1.3846
17:49:05|1.3856
17:49:06|1.382
17:49:08|1.3819
17:49:09|1.3819
17:49:10|1.3819
17:49:12|1.3864
17:49:13|1.3883
17:49:14|1.3883
17:49:15|1.3883
17:49:17|1.3875
17:49:17|1.3875
17:49:19|1.3903
17:49:20|1.3896
17:49:21|1.3927
17:49:22|1.3908
17:49:23|1.3908
17:49:24|1.3908
17:49:25|1.3908
17:49:26|1.3908
17:49:27|1.3856
17:49:28|1.389
17:49:30|1.389
17:49:30|1.389
17:49:32|1.3867
17:49:32|1.3867
17:49:34|1.387
17:49:34|1.385
17:49:35|1.3852
17:49:36|1.385
17:49:38|1.385
17:49:39|1.385
17:49:40|1.3869
17:49:41|1.3869
17:49:42|1.3869
17:49:43|1.3809
17:49:44|1.3805
17:49:45|1.3805
17:49:46|1.3824
17:49:47|1.383
17:49:48|1.383
17:49:49|1.3844
17:49:50|1.3844
17:49:51|1.3844
17:49:52|1.3844
17:49:53|1.3844
17:49:55|1.3781
17:49:55|1.3781
17:49:56|1.3815
17:49:57|1.3796
17:49:58|1.3796
17:50:00|1.3688
17:50:00|1.3688
17:50:01|1.3741
17:50:03|1.376
17:50:03|1.376
17:50:04|1.3767
17:50:06|1.3767
17:50:06|1.3767
17:50:08|1.3767
17:50:10|1.3767
17:50:11|1.3763
17:50:12|1.376
17:50:13|1.3763
17:50:14|1.3763
17:50:15|1.3763
17:50:16|1.3752
17:50:18|1.3752
17:50:19|1.3752
17:50:21|1.3752
17:50:22|1.3782
17:50:23|1.3782
17:50:24|1.3782
17:50:25|1.3789
17:50:26|1.3789
17:50:27|1.3789
17:50:28|1.3766
17:50:30|1.3766
17:50:31|1.3766
17:50:31|1.3761
17:50:32|1.3761
17:50:34|1.3761
17:50:35|1.3774
17:50:36|1.376
17:50:37|1.376
17:50:38|1.376
17:50:39|1.376
17:50:40|1.376
17:50:41|1.376
17:50:42|1.376
17:50:43|1.376
17:50:44|1.376
17:50:45|1.3759
17:50:46|1.3759
17:50:47|1.3759
17:50:48|1.3759
17:50:49|1.375
17:50:50|1.375
17:50:51|1.375
17:50:52|1.3734
17:50:53|1.3734
17:50:54|1.3722
17:50:55|1.3714
17:50:56|1.3696
17:50:57|1.3705
17:50:58|1.3705
17:50:59|1.3705
17:51:00|1.3694
17:51:01|1.3684
17:51:02|1.3684
17:51:03|1.3695
17:51:04|1.3695
17:51:05|1.3695
17:51:06|1.3695
17:51:08|1.3695
17:51:09|1.3695
17:51:11|1.3695
17:51:12|1.3734
17:51:14|1.3734
17:51:14|1.3729
17:51:15|1.3729
17:51:16|1.3729
17:51:17|1.3729
17:51:19|1.3729
17:51:20|1.3729
17:51:21|1.3729
17:51:22|1.3729
17:51:23|1.3729
17:51:24|1.3729
17:51:26|1.3729
17:51:27|1.3729
17:51:28|1.3729
17:51:29|1.3729
17:51:29|1.3729
17:51:31|1.3729
17:51:33|1.3729
17:51:33|1.3729
17:51:34|1.3729
17:51:35|1.3729
17:51:36|1.3729
17:51:37|1.3743
17:51:39|1.373
17:51:40|1.373
17:51:40|1.373
17:51:41|1.373
17:51:43|1.373
17:51:44|1.3792
17:51:45|1.3798
17:51:45|1.3771
17:51:47|1.3771
17:51:48|1.3771
17:51:49|1.3771
17:51:50|1.3809
17:51:51|1.3809
17:51:52|1.381
17:51:53|1.383
17:51:54|1.3783
17:51:55|1.3783
17:51:57|1.3783
17:51:57|1.3783
17:51:58|1.3783
17:51:59|1.3783
17:52:00|1.3783
17:52:01|1.3783
17:52:02|1.3783
17:52:03|1.3783
17:52:04|1.3783
17:52:05|1.3783
17:52:06|1.3783
17:52:08|1.3783
17:52:08|1.3783
17:52:09|1.3783
17:52:11|1.3812
17:52:13|1.3789
17:52:14|1.3789
17:52:15|1.3813
17:52:16|1.3813
17:52:17|1.3813
17:52:18|1.3813
17:52:19|1.3813
17:52:20|1.3813
17:52:21|1.3829
17:52:22|1.3829
17:52:23|1.3829
17:52:24|1.3829
17:52:25|1.3829
17:52:26|1.3829
17:52:27|1.3829
17:52:28|1.3829
17:52:29|1.3829
17:52:30|1.3829
17:52:31|1.3829
17:52:32|1.3829
17:52:33|1.3829
17:52:34|1.3829
17:52:35|1.3829
17:52:36|1.3829
17:52:37|1.3829
17:52:38|1.3829
17:52:39|1.3829
17:52:40|1.3813
17:52:41|1.3813
17:52:42|1.3813
17:52:43|1.3813
17:52:44|1.3813
17:52:45|1.3813
17:52:46|1.3813
17:52:47|1.3813
17:52:49|1.3813
17:52:49|1.3813
17:52:50|1.3813
17:52:51|1.3813
17:52:52|1.3813
17:52:53|1.3813
17:52:54|1.3813
17:52:56|1.3813
17:52:57|1.3813
17:52:57|1.3813
17:52:58|1.3813
17:53:00|1.3813
17:53:00|1.3813
17:53:02|1.3813
17:53:02|1.3813
17:53:03|1.3813
17:53:06|1.3813
17:53:06|1.3813
17:53:07|1.3828
17:53:08|1.3828
17:53:10|1.3828
17:53:12|1.3828
17:53:13|1.3828
17:53:15|1.3828
17:53:15|1.3828
17:53:16|1.3828
17:53:17|1.3828
17:53:19|1.3828
17:53:19|1.3784
17:53:20|1.3784
17:53:21|1.3784
17:53:22|1.3756
17:53:23|1.3765
17:53:24|1.3765
17:53:25|1.3765
17:53:27|1.3765
17:53:27|1.3765
17:53:28|1.3765
17:53:30|1.3765
17:53:32|1.3804
17:53:32|1.3804
17:53:33|1.3804
17:53:34|1.3804
17:53:35|1.3804
17:53:36|1.3804
17:53:37|1.3804
17:53:38|1.3808
17:53:39|1.3808
17:53:40|1.3808
17:53:41|1.3808
17:53:43|1.3808
17:53:43|1.3808
17:53:44|1.3821
17:53:45|1.3821
17:53:47|1.3821
17:53:48|1.3821
17:53:49|1.3821
17:53:51|1.3822
17:53:51|1.3822
17:53:52|1.3822
17:53:53|1.3822
17:53:54|1.3822
17:53:55|1.3822
17:53:56|1.3822
17:53:57|1.3822
17:53:58|1.3822
17:53:59|1.3822
17:54:01|1.3822
17:54:02|1.3822
17:54:03|1.3822
17:54:04|1.3822
17:54:06|1.3822
17:54:06|1.3822
17:54:07|1.3822
17:54:08|1.3822
17:54:09|1.3822
17:54:11|1.3822
17:54:13|1.3822
17:54:14|1.3822
17:54:16|1.3837
17:54:17|1.3806
17:54:18|1.3806
17:54:19|1.3806
17:54:20|1.3806
17:54:21|1.3838
17:54:22|1.3838
17:54:24|1.3838
17:54:25|1.3838
17:54:27|1.3838
17:54:27|1.3838
17:54:28|1.3838
17:54:29|1.3838
17:54:31|1.3838
17:54:32|1.3844
17:54:32|1.3844
17:54:33|1.3844
17:54:34|1.3844
17:54:36|1.3844
17:54:37|1.3844
17:54:38|1.3844
17:54:38|1.3856
17:54:39|1.3856
17:54:41|1.3856
17:54:42|1.3856
17:54:43|1.3829
17:54:43|1.3829
17:54:44|1.3829
17:54:45|1.3829
17:54:47|1.3829
17:54:48|1.3829
17:54:49|1.3829
17:54:50|1.3829
17:54:51|1.3829
17:54:52|1.3829
17:54:53|1.3826
17:54:54|1.3826
17:54:55|1.3826
17:54:56|1.3826
17:54:57|1.3826
17:54:58|1.3826
17:54:59|1.3826
17:55:00|1.3826
17:55:01|1.3826
17:55:03|1.3844
17:55:03|1.3844
17:55:04|1.3844
17:55:06|1.3844
17:55:07|1.3844
17:55:08|1.3844
17:55:09|1.3844
17:55:11|1.3844
17:55:11|1.3844
17:55:13|1.3844
17:55:14|1.3844
17:55:16|1.3844
17:55:17|1.3844
17:55:19|1.3844
17:55:19|1.3844
17:55:20|1.3844
17:55:22|1.3844
17:55:22|1.3853
17:55:23|1.3853
17:55:25|1.3853
17:55:25|1.3853
17:55:27|1.3857
17:55:27|1.3857
17:55:28|1.3857
17:55:29|1.3857
17:55:31|1.3857
17:55:31|1.3857
17:55:33|1.3857
17:55:34|1.3857
17:55:35|1.3857
17:55:36|1.3857
17:55:37|1.3857
17:55:38|1.3857
17:55:39|1.3857
17:55:41|1.3857
17:55:41|1.3857
17:55:42|1.3857
17:55:43|1.3857
17:55:44|1.3857
17:55:46|1.3857
17:55:47|1.3857
17:55:48|1.3857
17:55:49|1.3857
17:55:50|1.3857
17:55:51|1.3857
17:55:52|1.3857
17:55:53|1.3857
17:55:54|1.385
17:55:55|1.385
17:55:56|1.385
17:55:58|1.385
17:55:59|1.385
17:56:00|1.385
17:56:00|1.385
17:56:02|1.385
17:56:03|1.385
17:56:04|1.385
17:56:05|1.385
17:56:06|1.385
17:56:07|1.385
17:56:08|1.385
17:56:09|1.385
17:56:10|1.385
17:56:11|1.385
17:56:12|1.385
17:56:13|1.385
17:56:15|1.385
17:56:15|1.385
17:56:18|1.385
17:56:18|1.385
17:56:19|1.385
17:56:20|1.385
17:56:21|1.385
17:56:23|1.385
17:56:24|1.385
17:56:25|1.385
17:56:27|1.385
17:56:27|1.385
17:56:28|1.385
17:56:29|1.385
17:56:30|1.385
17:56:31|1.385
17:56:32|1.3822
17:56:33|1.3822
17:56:34|1.3835
17:56:35|1.3835
17:56:37|1.3835
17:56:38|1.3835
17:56:39|1.3835
17:56:39|1.3835
17:56:41|1.3835
17:56:42|1.3835
17:56:42|1.3835
17:56:44|1.3835
17:56:44|1.3835
17:56:45|1.3835
17:56:47|1.3835
17:56:48|1.3835
17:56:48|1.3835
17:56:50|1.3835
17:56:51|1.3835
17:56:51|1.3835
17:56:54|1.3835
17:56:54|1.3835
17:56:55|1.3835
17:56:56|1.3835
17:56:57|1.3835
17:56:58|1.3835
17:56:59|1.3835
17:57:00|1.3835
17:57:02|1.3825
17:57:03|1.3825
17:57:04|1.3825
17:57:04|1.3825
17:57:06|1.3825
17:57:07|1.3828
17:57:08|1.3828
17:57:09|1.3811
17:57:10|1.3811
17:57:11|1.3811
17:57:12|1.3811
17:57:13|1.3811
17:57:14|1.3811
17:57:16|1.3811
17:57:16|1.3826
17:57:18|1.3826
17:57:19|1.3826
17:57:20|1.3826
17:57:21|1.3826
17:57:23|1.3826
17:57:24|1.3826
17:57:24|1.3824
17:57:25|1.3805
17:57:27|1.3806
17:57:27|1.3806
17:57:29|1.3806
17:57:30|1.3806
17:57:31|1.3806
17:57:32|1.3806
17:57:33|1.3775
17:57:34|1.3775
17:57:35|1.3775
17:57:36|1.3817
17:57:37|1.3817
17:57:38|1.3817
17:57:40|1.3835
17:57:40|1.3835
17:57:42|1.3835
17:57:43|1.3835
17:57:43|1.3835
17:57:44|1.3835
17:57:46|1.3831
17:57:47|1.3831
17:57:48|1.3831
17:57:49|1.3831
17:57:50|1.3831
17:57:51|1.3831
17:57:52|1.3831
17:57:53|1.3831
17:57:54|1.3831
17:57:55|1.3831
17:57:56|1.3831
17:57:57|1.3831
17:57:58|1.3831
17:57:59|1.3831
17:58:00|1.3831
17:58:01|1.3831
17:58:02|1.3831
17:58:03|1.3831
17:58:04|1.3771
17:58:05|1.3771
17:58:06|1.3771
17:58:07|1.3771
17:58:09|1.3771
17:58:09|1.3793
17:58:11|1.3793
17:58:12|1.3793
17:58:13|1.3793
17:58:14|1.3771
17:58:15|1.3756
17:58:16|1.3756
17:58:17|1.3756
17:58:19|1.372
17:58:19|1.3763
17:58:21|1.3746
17:58:23|1.3746
17:58:24|1.3746
17:58:25|1.3751
17:58:26|1.3751
17:58:27|1.3695
17:58:28|1.3695
17:58:28|1.3695
17:58:30|1.3695
17:58:30|1.3745
17:58:31|1.3698
17:58:32|1.3698
17:58:34|1.3727
17:58:35|1.3727
17:58:36|1.3739
17:58:37|1.3727
17:58:38|1.3727
17:58:38|1.3727
17:58:40|1.3727
17:58:41|1.3727
17:58:41|1.3727
17:58:43|1.3727
17:58:44|1.3727
17:58:45|1.3727
17:58:46|1.3727
17:58:47|1.3704
17:58:48|1.3704
17:58:49|1.3704
17:58:50|1.3704
17:58:51|1.3718
17:58:52|1.3718
17:58:53|1.3718
17:58:54|1.3718
17:58:55|1.3718
17:58:56|1.3718
17:58:57|1.3718
17:58:59|1.3756
17:58:59|1.3756
17:59:01|1.3722
17:59:01|1.3722
17:59:02|1.3722
17:59:04|1.3722
17:59:05|1.3761
17:59:07|1.3761
17:59:07|1.376
17:59:09|1.376
17:59:10|1.376
17:59:11|1.376
17:59:12|1.376
17:59:13|1.376
17:59:14|1.376
17:59:15|1.3761
17:59:16|1.3761
17:59:18|1.3735
17:59:18|1.3727
17:59:20|1.3735
17:59:21|1.3735
17:59:22|1.3735
17:59:23|1.3735
17:59:24|1.3735
17:59:25|1.3735
17:59:27|1.3735
17:59:27|1.3735
17:59:29|1.3735
17:59:29|1.375
17:59:31|1.375
17:59:32|1.375
17:59:33|1.375
17:59:34|1.3777
17:59:35|1.3777
17:59:36|1.3777
17:59:37|1.3777
17:59:38|1.375
17:59:39|1.375
17:59:40|1.375
17:59:41|1.375
17:59:42|1.375
17:59:43|1.375
17:59:44|1.375
17:59:45|1.375
17:59:46|1.375
17:59:47|1.375
17:59:48|1.377
17:59:50|1.3751
17:59:50|1.3751
17:59:51|1.3751
17:59:52|1.3751
17:59:53|1.3751
17:59:54|1.3751
17:59:55|1.3779
17:59:56|1.3779
17:59:58|1.3779
17:59:58|1.3779
18:00:00|1.3779
18:00:02|1.3781
18:00:02|1.3781
18:00:03|1.3782
18:00:04|1.3789
18:00:05|1.3789
18:00:07|1.3808
18:00:08|1.3808
18:00:09|1.3808
18:00:10|1.3807
18:00:11|1.3807
18:00:12|1.3807
18:00:13|1.3807
18:00:14|1.3839
18:00:15|1.3827
18:00:16|1.3827
18:00:16|1.3827
18:00:19|1.3855
18:00:20|1.3857
18:00:21|1.3857
18:00:22|1.3857
18:00:24|1.3862
18:00:24|1.3849
18:00:25|1.3849
18:00:26|1.3849
18:00:28|1.3876
18:00:29|1.3876
18:00:31|1.3876
18:00:31|1.3876
18:00:32|1.3876
18:00:33|1.3876
18:00:34|1.3876
18:00:35|1.3876
18:00:36|1.3876
18:00:37|1.3876
18:00:38|1.386
18:00:39|1.3847
18:00:40|1.3854
18:00:41|1.3827
18:00:42|1.3827
18:00:43|1.3853
18:00:44|1.3853
18:00:45|1.3861
18:00:46|1.3861
18:00:47|1.3861
18:00:48|1.3861
18:00:49|1.3861
18:00:50|1.3861
18:00:51|1.3861
18:00:52|1.3861
18:00:53|1.3861
18:00:54|1.3861
18:00:55|1.3861
18:00:56|1.3861
18:00:57|1.3871
18:00:59|1.3871
18:01:00|1.3871
18:01:00|1.3871
18:01:02|1.3871
18:01:03|1.3861
18:01:04|1.3861
18:01:06|1.3861
18:01:07|1.3861
18:01:08|1.3861
18:01:09|1.3861
18:01:10|1.3861
18:01:11|1.3861
18:01:12|1.3865
18:01:13|1.3865
18:01:13|1.3865
18:01:15|1.3865
18:01:15|1.3865
18:01:18|1.3865
18:01:18|1.3867
18:01:20|1.3867
18:01:22|1.3867
18:01:22|1.3867
18:01:23|1.3867
18:01:24|1.3867
18:01:25|1.3867
18:01:26|1.3867
18:01:27|1.3867
18:01:28|1.3867
18:01:29|1.3867
18:01:30|1.3867
18:01:31|1.3876
18:01:32|1.3896
18:01:33|1.3896
18:01:35|1.3896
18:01:36|1.3896
18:01:37|1.3896
18:01:38|1.3879
18:01:39|1.3879
18:01:39|1.3879
18:01:40|1.3879
18:01:42|1.3891
18:01:43|1.3891
18:01:44|1.3896
18:01:45|1.3896
18:01:46|1.3896
18:01:47|1.3896
18:01:47|1.3896
18:01:49|1.3896
18:01:50|1.3907
18:01:51|1.3907
18:01:52|1.3907
18:01:53|1.3907
18:01:54|1.3907
18:01:55|1.3907
18:01:56|1.3907
18:01:57|1.3907
18:01:58|1.3875
18:01:59|1.3875
18:02:00|1.3875
18:02:01|1.3865
18:02:02|1.3865
18:02:03|1.3865
18:02:04|1.3865
18:02:06|1.3865
18:02:08|1.3865
18:02:08|1.3875
18:02:10|1.3875
18:02:11|1.3875
18:02:12|1.3875
18:02:12|1.3875
18:02:14|1.3875
18:02:15|1.3875
18:02:16|1.3875
18:02:16|1.3875
18:02:18|1.3875
18:02:19|1.3875
18:02:20|1.3875
18:02:22|1.3875
18:02:23|1.3835
18:02:24|1.3835
18:02:26|1.3835
18:02:26|1.3835
18:02:27|1.3835
18:02:28|1.3835
18:02:30|1.3874
18:02:32|1.3875
18:02:32|1.3875
18:02:34|1.3875
18:02:34|1.3874
18:02:36|1.3905
18:02:37|1.3863
18:02:39|1.3863
18:02:40|1.3863
18:02:41|1.3863
18:02:42|1.3863
18:02:43|1.3863
18:02:44|1.3863
18:02:44|1.3863
18:02:45|1.3863
18:02:47|1.3863
18:02:48|1.3863
18:02:49|1.3863
18:02:50|1.3855
18:02:50|1.3855
18:02:53|1.3897
18:02:53|1.3897
18:02:54|1.3897
18:02:56|1.3891
18:02:57|1.3891
18:02:58|1.3891
18:02:59|1.3891
18:03:00|1.3891
18:03:01|1.3891
18:03:02|1.3891
18:03:03|1.3891
18:03:04|1.3891
18:03:05|1.3891
18:03:06|1.3922
18:03:08|1.3925
18:03:09|1.3925
18:03:09|1.3925
18:03:10|1.3925
18:03:11|1.3925
18:03:13|1.3908
18:03:14|1.3908
18:03:15|1.3908
18:03:16|1.3908
18:03:17|1.3908
18:03:18|1.3908
18:03:19|1.3908
18:03:20|1.3908
18:03:22|1.3906
18:03:22|1.3906
18:03:24|1.3906
18:03:25|1.3906
18:03:26|1.3906
18:03:27|1.3908
18:03:29|1.3908
18:03:29|1.392
18:03:31|1.392
18:03:32|1.392
18:03:33|1.392
18:03:35|1.3942
18:03:36|1.3942
18:03:36|1.3942
18:03:38|1.3942
18:03:39|1.3919
18:03:40|1.3918
18:03:41|1.3918
18:03:42|1.3918
18:03:43|1.3918
18:03:43|1.3918
18:03:44|1.3918
18:03:45|1.3918
18:03:46|1.3918
18:03:47|1.3906
18:03:48|1.3906
18:03:49|1.3938
18:03:51|1.3938
18:03:52|1.3938
18:03:53|1.3938
18:03:53|1.3938
18:03:55|1.3938
18:03:56|1.3897
18:03:56|1.3897
18:03:57|1.3952
18:03:59|1.3952
18:03:59|1.3953
18:04:01|1.3953
18:04:02|1.3958
18:04:02|1.3958
18:04:03|1.3958
18:04:05|1.3958
18:04:06|1.3959
18:04:07|1.396
18:04:07|1.396
18:04:09|1.396
18:04:10|1.396
18:04:11|1.3958
18:04:12|1.3971
18:04:13|1.3971
18:04:14|1.3971
18:04:15|1.3971
18:04:16|1.3971
18:04:17|1.3984
18:04:18|1.3984
18:04:19|1.3984
18:04:20|1.3984
18:04:21|1.3984
18:04:23|1.3984
18:04:23|1.3984
18:04:25|1.3984
18:04:26|1.3984
18:04:28|1.3984
18:04:29|1.3984
18:04:30|1.3984
18:04:30|1.3984
18:04:31|1.3984
18:04:32|1.3984
18:04:33|1.3984
18:04:34|1.3984
18:04:36|1.3959
18:04:36|1.3984
18:04:37|1.3984
18:04:39|1.3959
18:04:40|1.3959
18:04:41|1.3959
18:04:43|1.3959
18:04:43|1.3959
18:04:45|1.3982
18:04:46|1.3915
18:04:48|1.3865
18:04:48|1.3865
18:04:49|1.3865
18:04:50|1.3865
18:04:51|1.3895
18:04:53|1.3895
18:04:53|1.3895
18:04:54|1.3895
18:04:55|1.3895
18:04:56|1.3895
18:04:57|1.3895
18:04:58|1.3895
18:05:00|1.3895
18:05:00|1.3867
18:05:01|1.3867
18:05:02|1.3867
18:05:04|1.3871
18:05:05|1.3871
18:05:07|1.3871
18:05:07|1.3871
18:05:08|1.3871
18:05:10|1.3882
18:05:11|1.3882
18:05:12|1.3882
18:05:13|1.3891
18:05:14|1.3891
18:05:15|1.3891
18:05:16|1.3891
18:05:17|1.3891
18:05:19|1.3891
18:05:19|1.3891
18:05:20|1.3891
18:05:21|1.3891
18:05:23|1.3891
18:05:24|1.3865
18:05:25|1.3865
18:05:26|1.3865
18:05:28|1.3865
18:05:30|1.3865
18:05:31|1.3887
18:05:31|1.3887
18:05:33|1.3887
18:05:33|1.3887
18:05:36|1.3887
18:05:36|1.3838
18:05:37|1.3838
18:05:38|1.3855
18:05:40|1.3855
18:05:41|1.384
18:05:42|1.384
18:05:43|1.384
18:05:44|1.384
18:05:45|1.384
18:05:46|1.384
18:05:48|1.384
18:05:49|1.3859
18:05:49|1.3842
18:05:51|1.3842
18:05:52|1.3842
18:05:53|1.3842
18:05:54|1.3842
18:05:55|1.3842
18:05:56|1.3842
18:05:57|1.3842
18:05:57|1.3842
18:05:59|1.3842
18:05:59|1.3842
18:06:01|1.3842
18:06:02|1.3842
18:06:03|1.3834
18:06:04|1.3834
18:06:05|1.3834
18:06:06|1.3834
18:06:07|1.3834
18:06:09|1.3834
18:06:10|1.3834
18:06:11|1.3834
18:06:12|1.3834
18:06:13|1.3834
18:06:14|1.3834
18:06:15|1.3834
18:06:16|1.3834
18:06:17|1.3834
18:06:18|1.3834
18:06:19|1.3834
18:06:20|1.3834
18:06:22|1.3834
18:06:24|1.3805
18:06:25|1.3805
18:06:25|1.3805
18:06:27|1.3805
18:06:29|1.383
18:06:29|1.383
18:06:30|1.383
18:06:32|1.383
18:06:33|1.383
18:06:34|1.383
18:06:35|1.383
18:06:35|1.383
18:06:37|1.3826
18:06:38|1.3826
18:06:39|1.3826
18:06:39|1.3826
18:06:42|1.3826
18:06:42|1.3826
18:06:43|1.3826
18:06:44|1.3826
18:06:45|1.3826
18:06:46|1.3826
18:06:47|1.3826
18:06:49|1.3826
18:06:50|1.3826
18:06:51|1.3826
18:06:52|1.3826
18:06:52|1.3826
18:06:55|1.3826
18:06:56|1.3826
18:06:57|1.3826
18:06:57|1.3826
18:06:58|1.3826
18:07:00|1.3826
18:07:00|1.3826
18:07:02|1.3826
18:07:03|1.3826
18:07:04|1.3826
18:07:05|1.3826
18:07:06|1.3826
18:07:07|1.3826
18:07:09|1.3826
18:07:09|1.3826
18:07:10|1.3826
18:07:11|1.3826
18:07:12|1.3826
18:07:13|1.3826
18:07:14|1.3826
18:07:15|1.3826
18:07:16|1.3826
18:07:17|1.3844
18:07:18|1.3844
18:07:19|1.3844
18:07:20|1.3844
18:07:21|1.3845
18:07:22|1.3845
18:07:23|1.3845
18:07:25|1.3845
18:07:26|1.3845
18:07:28|1.3861
18:07:29|1.3876
18:07:30|1.3876
18:07:32|1.3876
18:07:33|1.3876
18:07:34|1.3876
18:07:34|1.3876
18:07:35|1.3876
18:07:37|1.3876
18:07:38|1.3876
18:07:38|1.3876
18:07:40|1.3876
18:07:42|1.3876
18:07:43|1.3876
18:07:44|1.3876
18:07:46|1.3876
18:07:46|1.3876
18:07:47|1.3876
18:07:48|1.3855
18:07:49|1.3855
18:07:50|1.3855
18:07:51|1.3841
18:07:52|1.3841
18:07:53|1.3841
18:07:54|1.3841
18:07:55|1.3841
18:07:56|1.3841
18:07:57|1.3841
18:07:58|1.3841
18:07:59|1.3841
18:08:00|1.3841
18:08:02|1.3841
18:08:02|1.3841
18:08:04|1.3841
18:08:05|1.3841
18:08:06|1.3841
18:08:07|1.3841
18:08:08|1.3841
18:08:09|1.3841
18:08:10|1.3841
18:08:11|1.3841
18:08:12|1.3841
18:08:13|1.3841
18:08:14|1.3841
18:08:16|1.3842
18:08:16|1.3842
18:08:17|1.3842
18:08:18|1.3842
18:08:19|1.3842
18:08:20|1.3842
18:08:21|1.3842
18:08:22|1.3842
18:08:23|1.3842
18:08:24|1.3842
18:08:26|1.3842
18:08:28|1.3826
18:08:29|1.3826
18:08:30|1.3826
18:08:30|1.3826
18:08:31|1.3826
18:08:34|1.382
18:08:34|1.382
18:08:35|1.382
18:08:36|1.382
18:08:37|1.382
18:08:38|1.382
18:08:39|1.3786
18:08:40|1.3786
18:08:41|1.3786
18:08:42|1.3786
18:08:44|1.3755
18:08:45|1.3755
18:08:46|1.3755
18:08:47|1.3755
18:08:48|1.3755
18:08:48|1.3757
18:08:49|1.3757
18:08:51|1.3757
18:08:52|1.3757
18:08:53|1.3757
18:08:54|1.3757
18:08:54|1.3757
18:08:55|1.3786
18:08:56|1.3786
18:08:58|1.3786
18:08:59|1.3786
18:09:00|1.3786
18:09:01|1.3786
18:09:01|1.3786
18:09:03|1.3786
18:09:03|1.3786
18:09:05|1.3786
18:09:06|1.3786
18:09:07|1.3786
18:09:08|1.3784
18:09:09|1.3784
18:09:10|1.3784
18:09:11|1.3784
18:09:12|1.3784
18:09:13|1.3784
18:09:14|1.3784
18:09:15|1.3784
18:09:16|1.3784
18:09:17|1.3784
18:09:18|1.3784
18:09:19|1.3784
18:09:20|1.3784
18:09:21|1.3784
18:09:22|1.3784
18:09:23|1.3771
18:09:24|1.3771
18:09:25|1.3771
18:09:26|1.3771
18:09:28|1.3771
18:09:28|1.3771
18:09:29|1.3771
18:09:31|1.3771
18:09:31|1.3771
18:09:33|1.3771
18:09:34|1.3771
18:09:35|1.3771
18:09:36|1.3771
18:09:37|1.3771
18:09:39|1.3771
18:09:40|1.3771
18:09:41|1.3771
18:09:42|1.3798
18:09:43|1.3798
18:09:43|1.3798
18:09:45|1.3798
18:09:46|1.3798
18:09:47|1.3798
18:09:48|1.3798
18:09:48|1.3798
18:09:49|1.3798
18:09:50|1.3798
18:09:51|1.3798
18:09:53|1.3798
18:09:54|1.3798
18:09:56|1.3798
18:09:57|1.3798
18:09:58|1.3798
18:09:58|1.3798
18:10:00|1.3798
18:10:01|1.3798
18:10:02|1.3798
18:10:02|1.3798
18:10:03|1.3798
18:10:05|1.3798
18:10:05|1.3798
18:10:07|1.3798
18:10:07|1.3798
18:10:08|1.3798
18:10:09|1.3798
18:10:11|1.3798
18:10:11|1.3798
18:10:12|1.3798
18:10:14|1.3798
18:10:15|1.3798
18:10:16|1.3798
18:10:17|1.3816
18:10:18|1.3822
18:10:19|1.3845
18:10:21|1.384
18:10:22|1.384
18:10:22|1.384
18:10:23|1.3795
18:10:24|1.3795
18:10:26|1.3795
18:10:27|1.3795
18:10:28|1.3795
18:10:30|1.3795
18:10:31|1.3795
18:10:32|1.3795
18:10:33|1.3795
18:10:35|1.3795
18:10:36|1.3795
18:10:37|1.3795
18:10:39|1.3795
18:10:40|1.3836
18:10:41|1.3836
18:10:42|1.3805
18:10:43|1.3805
18:10:44|1.3805
18:10:46|1.3805
18:10:46|1.3801
18:10:47|1.3801
18:10:48|1.3832
18:10:49|1.3804
18:10:51|1.3804
18:10:51|1.3829
18:10:52|1.3805
18:10:54|1.3805
18:10:55|1.3805
18:10:56|1.3805
18:10:57|1.3828
18:10:58|1.3828
18:10:59|1.3828
18:10:59|1.3846
18:11:00|1.3859
18:11:02|1.3859
18:11:03|1.3859
18:11:04|1.3859
18:11:04|1.3856
18:11:06|1.3831
18:11:07|1.3856
18:11:07|1.3859
18:11:09|1.3859
18:11:09|1.3872
18:11:10|1.3869
18:11:11|1.3866
18:11:12|1.3866
18:11:13|1.3866
18:11:15|1.3866
18:11:15|1.3866
18:11:17|1.3866
18:11:17|1.3866
18:11:19|1.3866
18:11:19|1.3866
18:11:20|1.3866
18:11:22|1.3866
18:11:22|1.3866
18:11:23|1.3862
18:11:25|1.3862
18:11:25|1.3862
18:11:26|1.3862
18:11:27|1.3862
18:11:29|1.3862
18:11:30|1.3862
18:11:32|1.3862
18:11:33|1.3862
18:11:34|1.3862
18:11:35|1.3862
18:11:36|1.3862
18:11:37|1.3862
18:11:38|1.3862
18:11:39|1.3862
18:11:40|1.3862
18:11:41|1.3862
18:11:42|1.3862
18:11:43|1.3862
18:11:44|1.3862
18:11:45|1.3862
18:11:46|1.3862
18:11:47|1.3862
18:11:48|1.3862
18:11:49|1.3868
18:11:50|1.3868
18:11:51|1.3868
18:11:52|1.3868
18:11:53|1.3873
18:11:54|1.3868
18:11:55|1.3868
18:11:56|1.3868
18:11:57|1.3868
18:11:58|1.3868
18:11:59|1.3868
18:12:00|1.3868
18:12:01|1.3868
18:12:02|1.3868
18:12:04|1.3868
18:12:04|1.3868
18:12:06|1.3834
18:12:07|1.3834
18:12:09|1.3876
18:12:09|1.3876
18:12:10|1.3876
18:12:12|1.3876
18:12:12|1.3876
18:12:14|1.3876
18:12:15|1.3876
18:12:16|1.3876
18:12:16|1.3876
18:12:18|1.3876
18:12:19|1.3876
18:12:20|1.3876
18:12:21|1.3876
18:12:22|1.3876
18:12:22|1.3876
18:12:23|1.3862
18:12:25|1.3883
18:12:25|1.3883
18:12:26|1.3883
18:12:27|1.3883
18:12:29|1.39
18:12:29|1.39
18:12:30|1.39
18:12:31|1.39
18:12:33|1.3902
18:12:35|1.3879
18:12:36|1.3886
18:12:37|1.3886
18:12:38|1.3886
18:12:39|1.3901
18:12:40|1.3901
18:12:41|1.3901
18:12:41|1.391
18:12:42|1.391
18:12:43|1.3935
18:12:44|1.3935
18:12:46|1.3916
18:12:47|1.3916
18:12:48|1.3916
18:12:48|1.3916
18:12:49|1.3916
18:12:50|1.3916
18:12:52|1.3936
18:12:53|1.3934
18:12:54|1.3934
18:12:55|1.3945
18:12:56|1.3944
18:12:57|1.3944
18:12:58|1.3948
18:12:59|1.3948
18:13:00|1.3954
18:13:01|1.3954
18:13:02|1.3954
18:13:03|1.3958
18:13:04|1.3927
18:13:05|1.3927
18:13:06|1.3927
18:13:07|1.3936
18:13:09|1.3959
18:13:10|1.3959
18:13:10|1.3991
18:13:12|1.3988
18:13:13|1.3988
18:13:13|1.3988
18:13:15|1.3988
18:13:16|1.3971
18:13:17|1.3997
18:13:18|1.3997
18:13:19|1.4
18:13:20|1.4001
18:13:21|1.3979
18:13:22|1.3979
18:13:23|1.3979
18:13:24|1.3979
18:13:25|1.3988
18:13:26|1.3988
18:13:27|1.3988
18:13:28|1.4009
18:13:29|1.4009
18:13:30|1.4008
18:13:32|1.4009
18:13:32|1.4009
18:13:33|1.4009
18:13:35|1.4009
18:13:36|1.4009
18:13:37|1.4009
18:13:38|1.4009
18:13:40|1.4009
18:13:40|1.4021
18:13:42|1.396
18:13:44|1.3951
18:13:45|1.3951
18:13:45|1.3951
18:13:47|1.396
18:13:47|1.396
18:13:49|1.396
18:13:49|1.396
18:13:50|1.3951
18:13:51|1.395
18:13:52|1.395
18:13:53|1.395
18:13:54|1.395
18:13:55|1.395
18:13:56|1.395
18:13:57|1.395
18:13:59|1.395
18:13:59|1.395
18:14:00|1.395
18:14:01|1.395
18:14:02|1.395
18:14:04|1.395
18:14:04|1.3946
18:14:05|1.396
18:14:07|1.396
18:14:08|1.396
18:14:10|1.396
18:14:10|1.396
18:14:11|1.396
18:14:13|1.396
18:14:14|1.396
18:14:14|1.396
18:14:15|1.396
18:14:17|1.396
18:14:17|1.396
18:14:19|1.396
18:14:20|1.396
18:14:21|1.396
18:14:21|1.3997
18:14:23|1.3995
18:14:24|1.3994
18:14:25|1.3994
18:14:26|1.3994
18:14:27|1.3994
18:14:28|1.4001
18:14:29|1.4001
18:14:30|1.4004
18:14:31|1.4007
18:14:32|1.4007
18:14:33|1.4007
18:14:34|1.4006
18:14:35|1.3994
18:14:36|1.3994
18:14:37|1.3994
18:14:38|1.3994
18:14:40|1.3994
18:14:40|1.3994
18:14:41|1.3994
18:14:42|1.3994
18:14:44|1.3994
18:14:45|1.3994
18:14:46|1.3994
18:14:47|1.3988
18:14:48|1.3988
18:14:49|1.3988
18:14:50|1.3988
18:14:51|1.3988
18:14:52|1.3988
18:14:53|1.3947
18:14:54|1.3931
18:14:56|1.3945
18:14:56|1.3945
18:14:57|1.3961
18:14:58|1.396
18:14:59|1.396
18:15:01|1.396
18:15:02|1.396
18:15:03|1.396
18:15:04|1.3986
18:15:05|1.3986
18:15:06|1.3986
18:15:07|1.3986
18:15:09|1.3987
18:15:09|1.3987
18:15:11|1.3987
18:15:12|1.3987
18:15:13|1.3987
18:15:14|1.3987
18:15:16|1.3987
18:15:17|1.3987
18:15:18|1.3987
18:15:19|1.3987
18:15:20|1.3987
18:15:21|1.3987
18:15:22|1.3987
18:15:23|1.3987
18:15:24|1.3964
18:15:25|1.3964
18:15:26|1.3964
18:15:27|1.3964
18:15:28|1.3988
18:15:29|1.3988
18:15:30|1.3988
18:15:31|1.3988
18:15:32|1.3988
18:15:33|1.3988
18:15:34|1.3988
18:15:35|1.3988
18:15:36|1.3988
18:15:37|1.3988
18:15:38|1.3988
18:15:39|1.3988
18:15:40|1.3988
18:15:42|1.3988
18:15:42|1.3988
18:15:43|1.3988
18:15:44|1.3988
18:15:46|1.3964
18:15:47|1.3964
18:15:48|1.3964
18:15:49|1.3964
18:15:50|1.3964
18:15:51|1.3964
18:15:52|1.3964
18:15:53|1.3964
18:15:54|1.3964
18:15:56|1.3953
18:15:56|1.3953
18:15:57|1.3953
18:15:58|1.3932
18:15:59|1.3932
18:16:01|1.3908
18:16:02|1.3908
18:16:03|1.3895
18:16:04|1.3888
18:16:05|1.388
18:16:07|1.388
18:16:07|1.388
18:16:09|1.3838
18:16:10|1.3838
18:16:11|1.3838
18:16:12|1.3838
18:16:13|1.3838
18:16:14|1.3838
18:16:15|1.3838
18:16:15|1.3838
18:16:17|1.3832
18:16:18|1.3837
18:16:19|1.3837
18:16:20|1.3837
18:16:20|1.3837
18:16:22|1.3837
18:16:22|1.3837
18:16:23|1.3837
18:16:24|1.3837
18:16:26|1.3837
18:16:26|1.3837
18:16:28|1.3837
18:16:29|1.3859
18:16:30|1.3859
18:16:31|1.3837
18:16:32|1.3837
18:16:33|1.3851
18:16:35|1.3851
18:16:36|1.3851
18:16:37|1.3851
18:16:38|1.3851
18:16:40|1.3851
18:16:40|1.3851
18:16:41|1.3851
18:16:42|1.3851
18:16:43|1.3832
18:16:44|1.3832
18:16:45|1.38
18:16:47|1.38
18:16:47|1.3832
18:16:48|1.3832
18:16:49|1.3832
18:16:50|1.3832
18:16:51|1.3823
18:16:52|1.3823
18:16:53|1.3823
18:16:55|1.3823
18:16:57|1.3823
18:16:58|1.3823
18:16:58|1.3823
18:16:59|1.3823
18:17:00|1.3823
18:17:02|1.38
18:17:03|1.38
18:17:04|1.3795
18:17:04|1.3786
18:17:07|1.3776
18:17:07|1.3776
18:17:09|1.3776
18:17:11|1.3762
18:17:12|1.3751
18:17:13|1.3739
18:17:15|1.3739
18:17:15|1.3739
18:17:16|1.3722
18:17:17|1.3748
18:17:18|1.3726
18:17:19|1.3734
18:17:20|1.3734
18:17:21|1.3734
18:17:22|1.3741
18:17:23|1.3741
18:17:24|1.3741
18:17:25|1.3763
18:17:26|1.3763
18:17:27|1.3763
18:17:28|1.3763
18:17:29|1.3763
18:17:31|1.3763
18:17:32|1.3761
18:17:32|1.3761
18:17:33|1.3761
18:17:34|1.3761
18:17:37|1.3761
18:17:37|1.3761
18:17:39|1.3738
18:17:39|1.3738
18:17:40|1.3738
18:17:42|1.3738
18:17:43|1.3738
18:17:43|1.3738
18:17:44|1.3738
18:17:45|1.3763
18:17:47|1.3803
18:17:48|1.3803
18:17:49|1.3803
18:17:51|1.3803
18:17:51|1.3803
18:17:52|1.3813
18:17:53|1.3833
18:17:54|1.3833
18:17:56|1.3833
18:17:56|1.3833
18:17:58|1.3734
18:17:58|1.3734
18:17:59|1.3734
18:18:00|1.3734
18:18:02|1.3734
18:18:02|1.3734
18:18:05|1.3734
18:18:05|1.3734
18:18:07|1.3734
18:18:09|1.3734
18:18:09|1.3734
18:18:10|1.3734
18:18:11|1.3734
18:18:12|1.3734
18:18:14|1.3781
18:18:15|1.3781
18:18:16|1.3781
18:18:17|1.3776
18:18:18|1.3767
18:18:19|1.3765
18:18:20|1.3765
18:18:21|1.3765
18:18:22|1.3765
18:18:23|1.3765
18:18:24|1.3765
18:18:24|1.3765
18:18:26|1.3756
18:18:26|1.3756
18:18:28|1.3756
18:18:29|1.3756
18:18:31|1.3756
18:18:31|1.3756
18:18:32|1.3755
18:18:33|1.3756
18:18:34|1.3756
18:18:36|1.3756
18:18:36|1.3756
18:18:37|1.3756
18:18:39|1.3756
18:18:41|1.3756
18:18:41|1.3756
18:18:43|1.374
18:18:44|1.374
18:18:45|1.374
18:18:45|1.3711
18:18:48|1.3711
18:18:48|1.3711
18:18:49|1.3711
18:18:50|1.3711
18:18:51|1.3711
18:18:53|1.3711
18:18:53|1.3734
18:18:55|1.3751
18:18:55|1.3751
18:18:57|1.3751
18:18:57|1.3768
18:18:59|1.3768
18:19:00|1.3768
18:19:01|1.374
18:19:02|1.374
18:19:03|1.3757
18:19:05|1.3766
18:19:05|1.3765
18:19:06|1.3765
18:19:07|1.3765
18:19:08|1.3765
18:19:10|1.3765
18:19:11|1.3765
18:19:12|1.3765
18:19:13|1.3765
18:19:14|1.3765
18:19:15|1.3765
18:19:16|1.3756
18:19:16|1.3756
18:19:18|1.3756
18:19:19|1.3756
18:19:21|1.3756
18:19:21|1.3756
18:19:23|1.3756
18:19:24|1.3765
18:19:25|1.3765
18:19:26|1.3765
18:19:28|1.3765
18:19:28|1.3765
18:19:29|1.3765
18:19:30|1.3765
18:19:31|1.3765
18:19:32|1.3765
18:19:33|1.3765
18:19:34|1.3765
18:19:35|1.3765
18:19:37|1.3802
18:19:37|1.3802
18:19:39|1.3796
18:19:39|1.3796
18:19:40|1.3796
18:19:43|1.3796
18:19:43|1.3796
18:19:44|1.3805
18:19:45|1.3805
18:19:46|1.3805
18:19:47|1.3805
18:19:48|1.3805
18:19:49|1.3805
18:19:50|1.3805
18:19:51|1.3805
18:19:52|1.3805
18:19:53|1.3805
18:19:54|1.3805
18:19:55|1.3805
18:19:57|1.3805
18:19:58|1.3805
18:19:59|1.3805
18:19:59|1.3805
18:20:01|1.3805
18:20:03|1.3805
18:20:03|1.3803
18:20:04|1.3803
18:20:05|1.3803
18:20:06|1.3803
18:20:07|1.3803
18:20:08|1.3803
18:20:10|1.3803
18:20:11|1.3803
18:20:12|1.3803
18:20:13|1.3803
18:20:14|1.3799
18:20:14|1.3799
18:20:16|1.3798
18:20:17|1.3798
18:20:18|1.3814
18:20:19|1.3814
18:20:20|1.3803
18:20:21|1.3803
18:20:22|1.3803
18:20:23|1.3803
18:20:24|1.3803
18:20:26|1.3803
18:20:27|1.3803
18:20:28|1.3803
18:20:28|1.3803
18:20:29|1.3803
18:20:31|1.3803
18:20:31|1.3803
18:20:33|1.3808
18:20:33|1.3808
18:20:35|1.3808
18:20:35|1.3808
18:20:37|1.3789
18:20:37|1.3789
18:20:38|1.3789
18:20:40|1.3789
18:20:42|1.3789
18:20:43|1.3789
18:20:44|1.3789
18:20:45|1.3789
18:20:46|1.3789
18:20:47|1.3789
18:20:49|1.3789
18:20:50|1.3789
18:20:51|1.3789
18:20:51|1.3789
18:20:53|1.3789
18:20:55|1.3817
18:20:55|1.3817
18:20:56|1.3817
18:20:57|1.3817
18:20:59|1.3816
18:20:59|1.3816
18:21:01|1.3831
18:21:01|1.3831
18:21:03|1.3831
18:21:04|1.3828
18:21:05|1.3828
18:21:06|1.3828
18:21:08|1.3828
18:21:08|1.3828
18:21:09|1.3828
18:21:10|1.3828
18:21:11|1.3828
18:21:12|1.3828
18:21:13|1.3828
18:21:14|1.3828
18:21:16|1.3828
18:21:17|1.3828
18:21:17|1.3828
18:21:19|1.3828
18:21:20|1.3828
18:21:21|1.3828
18:21:22|1.3828
18:21:23|1.3838
18:21:24|1.3838
18:21:25|1.3838
18:21:26|1.3838
18:21:27|1.3838
18:21:28|1.3838
18:21:29|1.3838
18:21:30|1.3838
18:21:31|1.3838
18:21:32|1.3831
18:21:33|1.3831
18:21:34|1.3831
18:21:35|1.3831
18:21:36|1.3831
18:21:37|1.3831
18:21:38|1.3831
18:21:39|1.3831
18:21:40|1.3831
18:21:42|1.3831
18:21:42|1.3831
18:21:44|1.3831
18:21:45|1.3831
18:21:46|1.3817
18:21:47|1.3817
18:21:48|1.3817
18:21:49|1.3817
18:21:51|1.38
18:21:52|1.38
18:21:53|1.38
18:21:54|1.379
18:21:55|1.379
18:21:55|1.379
18:21:57|1.379
18:21:58|1.3813
18:21:58|1.3813
18:22:00|1.3813
18:22:02|1.3813
18:22:02|1.3813
18:22:05|1.3813
18:22:06|1.3813
18:22:06|1.3813
18:22:08|1.3813
18:22:09|1.3813
18:22:10|1.3813
18:22:12|1.3813
18:22:12|1.3813
18:22:13|1.3813
18:22:14|1.3813
18:22:15|1.3813
18:22:17|1.3813
18:22:18|1.3813
18:22:19|1.3813
18:22:20|1.3811
18:22:21|1.3811
18:22:23|1.3811
18:22:23|1.3811
18:22:24|1.3811
18:22:25|1.3831
18:22:26|1.3831
18:22:27|1.3831
18:22:28|1.3831
18:22:29|1.3831
18:22:30|1.3831
18:22:31|1.3831
18:22:32|1.3831
18:22:33|1.3831
18:22:34|1.3831
18:22:35|1.3831
18:22:36|1.3831
18:22:37|1.3831
18:22:38|1.3831
18:22:40|1.3803
18:22:41|1.3803
18:22:43|1.3803
18:22:44|1.3803
18:22:45|1.3803
18:22:47|1.3831
18:22:47|1.3831
18:22:49|1.3831
18:22:50|1.3831
18:22:51|1.3831
18:22:52|1.3831
18:22:54|1.3831
18:22:54|1.3831
18:22:56|1.3811
18:22:57|1.3811
18:22:57|1.3811
18:22:58|1.3811
18:22:59|1.3811
18:23:00|1.3811
18:23:01|1.3811
18:23:02|1.3811
18:23:03|1.3811
18:23:04|1.382
18:23:06|1.382
18:23:08|1.382
18:23:08|1.382
18:23:09|1.382
18:23:10|1.382
18:23:11|1.382
18:23:13|1.382
18:23:13|1.3828
18:23:15|1.3828
18:23:17|1.3828
18:23:17|1.3828
18:23:18|1.3828
18:23:19|1.3828
18:23:20|1.3828
18:23:21|1.3828
18:23:23|1.3829
18:23:24|1.3829
18:23:25|1.3829
18:23:26|1.3829
18:23:27|1.3829
18:23:28|1.3805
18:23:28|1.3805
18:23:30|1.3805
18:23:31|1.3805
18:23:32|1.3805
18:23:33|1.3805
18:23:34|1.3805
18:23:35|1.3805
18:23:37|1.3805
18:23:37|1.3805
18:23:38|1.3805
18:23:39|1.3805
18:23:41|1.3805
18:23:41|1.3805
18:23:43|1.3805
18:23:44|1.3805
18:23:44|1.3805
18:23:45|1.3805
18:23:47|1.3805
18:23:48|1.3805
18:23:50|1.3805
18:23:50|1.3798
18:23:51|1.3798
18:23:52|1.3798
18:23:53|1.379
18:23:54|1.379
18:23:55|1.379
18:23:56|1.3756
18:23:57|1.3756
18:23:58|1.3756
18:23:59|1.3756
18:24:00|1.3756
18:24:02|1.3756
18:24:02|1.3756
18:24:04|1.3756
18:24:06|1.3756
18:24:07|1.3756
18:24:09|1.3765
18:24:10|1.3765
18:24:11|1.3765
18:24:12|1.375
18:24:13|1.3749
18:24:14|1.3749
18:24:15|1.3749
18:24:16|1.3749
18:24:17|1.375
18:24:18|1.375
18:24:19|1.375
18:24:20|1.375
18:24:22|1.3761
18:24:22|1.3761
18:24:23|1.3761
18:24:26|1.3761
18:24:27|1.375
18:24:27|1.3758
18:24:29|1.3758
18:24:29|1.3758
18:24:31|1.3758
18:24:31|1.3734
18:24:32|1.3734
18:24:34|1.3734
18:24:34|1.3734
18:24:36|1.3734
18:24:37|1.3734
18:24:38|1.3734
18:24:38|1.3734
18:24:39|1.3734
18:24:41|1.3734
18:24:42|1.3734
18:24:44|1.3734
18:24:44|1.3734
18:24:45|1.3734
18:24:47|1.3734
18:24:48|1.3734
18:24:49|1.3734
18:24:50|1.3734
18:24:50|1.3734
18:24:52|1.3734
18:24:53|1.3755
18:24:53|1.3733
18:24:54|1.3729
18:24:56|1.3729
18:24:56|1.3729
18:24:58|1.3729
18:24:59|1.3715
18:24:59|1.3716
18:25:01|1.3753
18:25:02|1.3711
18:25:03|1.3711
18:25:03|1.3726
18:25:05|1.3697
18:25:07|1.3693
18:25:07|1.3693
18:25:08|1.3684
18:25:09|1.3662
18:25:10|1.3662
18:25:12|1.3663
18:25:13|1.3681
18:25:14|1.3689
18:25:15|1.3689
18:25:16|1.3689
18:25:16|1.3686
18:25:18|1.3685
18:25:20|1.3685
18:25:20|1.3685
18:25:21|1.3685
18:25:22|1.368
18:25:23|1.368
18:25:24|1.368
18:25:25|1.368
18:25:26|1.368
18:25:27|1.368
18:25:28|1.368
18:25:29|1.3658
18:25:30|1.3658
18:25:31|1.3658
18:25:32|1.3658
18:25:33|1.3658
18:25:34|1.3658
18:25:35|1.3658
18:25:36|1.3658
18:25:37|1.3658
18:25:38|1.3658
18:25:39|1.3658
18:25:40|1.3658
18:25:41|1.3658
18:25:42|1.3658
18:25:43|1.3658
18:25:45|1.3658
18:25:45|1.3658
18:25:47|1.3658
18:25:49|1.3679
18:25:49|1.3679
18:25:50|1.3679
18:25:51|1.3655
18:25:52|1.3655
18:25:53|1.3655
18:25:55|1.3677
18:25:56|1.3677
18:25:57|1.3677
18:25:57|1.3677
18:25:58|1.3677
18:25:59|1.3677
18:26:01|1.3648
18:26:03|1.3636
18:26:03|1.3636
18:26:05|1.3636
18:26:06|1.3636
18:26:07|1.3636
18:26:08|1.3667
18:26:09|1.3644
18:26:11|1.3644
18:26:12|1.3644
18:26:14|1.3644
18:26:14|1.3644
18:26:15|1.3644
18:26:16|1.3644
18:26:17|1.3644
18:26:18|1.3647
18:26:20|1.3647
18:26:20|1.365
18:26:21|1.3678
18:26:22|1.3678
18:26:24|1.3678
18:26:25|1.3678
18:26:26|1.3647
18:26:27|1.3647
18:26:28|1.3647
18:26:29|1.3678
18:26:30|1.3678
18:26:31|1.3678
18:26:32|1.3678
18:26:33|1.3678
18:26:34|1.3678
18:26:35|1.3678
18:26:36|1.3678
18:26:37|1.3648
18:26:38|1.3648
18:26:39|1.3648
18:26:40|1.3648
18:26:41|1.3665
18:26:42|1.3665
18:26:43|1.3665
18:26:44|1.3665
18:26:45|1.3665
18:26:46|1.365
18:26:48|1.3649
18:26:48|1.3648
18:26:49|1.3668
18:26:51|1.3667
18:26:52|1.3667
18:26:53|1.3679
18:26:54|1.3677
18:26:55|1.3677
18:26:56|1.3703
18:26:57|1.3745
18:26:58|1.3745
18:26:59|1.3721
18:27:00|1.3721
18:27:02|1.3742
18:27:03|1.3742
18:27:04|1.3742
18:27:06|1.3751
18:27:07|1.3752
18:27:08|1.3752
18:27:09|1.3741
18:27:10|1.3741
18:27:11|1.3741
18:27:12|1.3741
18:27:13|1.3741
18:27:14|1.3711
18:27:16|1.3711
18:27:17|1.3711
18:27:18|1.3711
18:27:19|1.3711
18:27:20|1.3711
18:27:21|1.3711
18:27:22|1.3705
18:27:23|1.3705
18:27:24|1.368
18:27:25|1.368
18:27:26|1.368
18:27:27|1.3678
18:27:28|1.3677
18:27:29|1.3677
18:27:30|1.3673
18:27:31|1.366
18:27:32|1.366
18:27:33|1.366
18:27:34|1.366
18:27:35|1.3647
18:27:36|1.3647
18:27:37|1.3644
18:27:38|1.3644
18:27:39|1.3644
18:27:40|1.3644
18:27:41|1.3644
18:27:42|1.3644
18:27:43|1.3644
18:27:44|1.3644
18:27:46|1.3644
18:27:47|1.3642
18:27:49|1.3642
18:27:49|1.3642
18:27:50|1.3636
18:27:51|1.3636
18:27:52|1.3636
18:27:53|1.3636
18:27:54|1.3634
18:27:55|1.3643
18:27:56|1.3632
18:27:57|1.3619
18:27:59|1.3618
18:28:00|1.3615
18:28:02|1.3615
18:28:02|1.3615
18:28:03|1.3615
18:28:05|1.3612
18:28:06|1.3601
18:28:06|1.3601
18:28:08|1.3601
18:28:10|1.3635
18:28:10|1.3635
18:28:11|1.3635
18:28:12|1.3635
18:28:13|1.3635
18:28:14|1.3635
18:28:15|1.3635
18:28:17|1.3606
18:28:18|1.365
18:28:19|1.365
18:28:20|1.365
18:28:21|1.365
18:28:22|1.365
18:28:23|1.365
18:28:24|1.365
18:28:25|1.3635
18:28:25|1.3635
18:28:27|1.3635
18:28:28|1.3635
18:28:29|1.3635
18:28:30|1.3635
18:28:31|1.3644
18:28:31|1.3644
18:28:33|1.3644
18:28:33|1.3644
18:28:35|1.3644
18:28:35|1.3644
18:28:36|1.3644
18:28:38|1.3644
18:28:38|1.3644
18:28:40|1.3644
18:28:41|1.3644
18:28:42|1.3644
18:28:42|1.3653
18:28:44|1.3619
18:28:44|1.3619
18:28:45|1.3619
18:28:46|1.3619
18:28:48|1.3619
18:28:50|1.3619
18:28:50|1.3619
18:28:51|1.3619
18:28:52|1.3643
18:28:53|1.3643
18:28:54|1.3643
18:28:56|1.365
18:28:57|1.365
18:28:58|1.365
18:28:59|1.365
18:29:00|1.365
18:29:01|1.365
18:29:02|1.365
18:29:03|1.365
18:29:04|1.365
18:29:05|1.365
18:29:06|1.365
18:29:08|1.3649
18:29:10|1.3649
18:29:10|1.3608
18:29:11|1.3608
18:29:13|1.3601
18:29:14|1.3601
18:29:15|1.3601
18:29:16|1.3601
18:29:16|1.3601
18:29:18|1.3601
18:29:18|1.3608
18:29:20|1.3608
18:29:21|1.3608
18:29:23|1.3608
18:29:23|1.3608
18:29:25|1.3608
18:29:25|1.3608
18:29:27|1.3608
18:29:28|1.3608
18:29:29|1.3608
18:29:30|1.3608
18:29:31|1.3608
18:29:32|1.3608
18:29:33|1.3608
18:29:34|1.3608
18:29:35|1.3608
18:29:36|1.3608
18:29:37|1.3608
18:29:38|1.3608
18:29:39|1.3608
18:29:40|1.3608
18:29:41|1.3608
18:29:42|1.3608
18:29:43|1.3608
18:29:44|1.3608
18:29:45|1.3608
18:29:46|1.3608
18:29:48|1.3608
18:29:49|1.3608
18:29:51|1.3635
18:29:52|1.3635
18:29:52|1.3635
18:29:54|1.3635
18:29:54|1.3635
18:29:55|1.3635
18:29:56|1.3635
18:29:57|1.3635
18:29:58|1.3626
18:30:00|1.3626
18:30:00|1.3626
18:30:02|1.3626
18:30:03|1.3626
18:30:04|1.3612
18:30:05|1.3612
18:30:06|1.3612
18:30:07|1.3612
18:30:08|1.3602
18:30:09|1.3602
18:30:10|1.3602
18:30:11|1.3602
18:30:13|1.3602
18:30:14|1.3602
18:30:15|1.3602
18:30:16|1.3617
18:30:17|1.3617
18:30:18|1.3617
18:30:19|1.3617
18:30:20|1.3617
18:30:21|1.3617
18:30:22|1.36
18:30:23|1.36
18:30:24|1.36
18:30:25|1.36
18:30:27|1.36
18:30:27|1.3612
18:30:28|1.3612
18:30:29|1.3612
18:30:30|1.3612
18:30:31|1.3612
18:30:32|1.3612
18:30:33|1.3585
18:30:34|1.3585
18:30:35|1.3585
18:30:36|1.3585
18:30:37|1.3585
18:30:38|1.3585
18:30:40|1.3585
18:30:40|1.3585
18:30:41|1.3585
18:30:42|1.359
18:30:43|1.359
18:30:44|1.359
18:30:45|1.359
18:30:46|1.359
18:30:48|1.359
18:30:50|1.3587
18:30:51|1.3585
18:30:52|1.3585
18:30:54|1.3585
18:30:54|1.357
18:30:55|1.357
18:30:57|1.357
18:30:58|1.357
18:30:59|1.3585
18:31:01|1.358
18:31:01|1.358
18:31:02|1.358
18:31:04|1.358
18:31:06|1.3571
18:31:06|1.3571
18:31:08|1.3571
18:31:10|1.3571
18:31:10|1.3571
18:31:11|1.3571
18:31:12|1.3571
18:31:14|1.3571
18:31:15|1.3571
18:31:16|1.3571
18:31:17|1.3571
18:31:18|1.3607
18:31:19|1.3607
18:31:21|1.3607
18:31:21|1.3607
18:31:22|1.3578
18:31:23|1.3584
18:31:24|1.3584
18:31:25|1.3586
18:31:26|1.3586
18:31:27|1.3586
18:31:28|1.3579
18:31:29|1.3579
18:31:31|1.3579
18:31:31|1.3579
18:31:33|1.3579
18:31:34|1.3607
18:31:34|1.3607
18:31:36|1.3608
18:31:37|1.361
18:31:38|1.3617
18:31:39|1.363
18:31:40|1.3632
18:31:41|1.3634
18:31:41|1.3634
18:31:43|1.3607
18:31:44|1.3607
18:31:44|1.3607
18:31:46|1.3607
18:31:47|1.3607
18:31:48|1.3634
18:31:50|1.3634
18:31:50|1.3634
18:31:52|1.3634
18:31:54|1.3634
18:31:54|1.3634
18:31:55|1.3634
18:31:57|1.3634
18:31:58|1.3609
18:31:59|1.3609
18:32:00|1.3609
18:32:01|1.3609
18:32:03|1.3609
18:32:04|1.3638
18:32:05|1.364
18:32:06|1.364
18:32:07|1.3638
18:32:09|1.3638
18:32:10|1.3638
18:32:11|1.3638
18:32:11|1.364
18:32:13|1.364
18:32:13|1.3618
18:32:15|1.3618
18:32:16|1.3618
18:32:17|1.3664
18:32:18|1.3664
18:32:19|1.3664
18:32:20|1.3664
18:32:21|1.3662
18:32:22|1.3662
18:32:23|1.3662
18:32:24|1.3662
18:32:26|1.3662
18:32:27|1.3662
18:32:28|1.3662
18:32:28|1.3662
18:32:30|1.3662
18:32:31|1.3662
18:32:32|1.3662
18:32:33|1.3662
18:32:34|1.364
18:32:35|1.364
18:32:36|1.364
18:32:37|1.364
18:32:38|1.364
18:32:39|1.364
18:32:40|1.364
18:32:41|1.364
18:32:42|1.364
18:32:43|1.364
18:32:45|1.364
18:32:46|1.364
18:32:47|1.364
18:32:48|1.364
18:32:49|1.364
18:32:49|1.364
18:32:52|1.364
18:32:53|1.364
18:32:54|1.364
18:32:55|1.364
18:32:56|1.364
18:32:57|1.364
18:32:58|1.364
18:33:00|1.364
18:33:00|1.364
18:33:02|1.364
18:33:02|1.364
18:33:05|1.3631
18:33:05|1.3631
18:33:06|1.3626
18:33:07|1.3626
18:33:09|1.3626
18:33:10|1.3626
18:33:11|1.3626
18:33:12|1.3626
18:33:14|1.3626
18:33:14|1.3626
18:33:15|1.3626
18:33:16|1.3626
18:33:17|1.3626
18:33:18|1.3626
18:33:19|1.3626
18:33:20|1.3626
18:33:21|1.3626
18:33:22|1.3626
18:33:23|1.3626
18:33:24|1.3626
18:33:25|1.3626
18:33:26|1.3626
18:33:27|1.3626
18:33:28|1.3607
18:33:29|1.3607
18:33:30|1.3607
18:33:31|1.3607
18:33:32|1.3624
18:33:33|1.3605
18:33:34|1.3605
18:33:35|1.3605
18:33:36|1.3605
18:33:38|1.358
18:33:38|1.358
18:33:40|1.358
18:33:41|1.362
18:33:42|1.362
18:33:43|1.362
18:33:44|1.362
18:33:45|1.362
18:33:45|1.362
18:33:47|1.362
18:33:48|1.362
18:33:49|1.362
18:33:49|1.362
18:33:51|1.362
18:33:52|1.362
18:33:53|1.362
18:33:54|1.362
18:33:56|1.362
18:33:57|1.362
18:33:58|1.362
18:33:58|1.362
18:33:59|1.362
18:34:01|1.362
18:34:02|1.362
18:34:03|1.362
18:34:05|1.362
18:34:05|1.362
18:34:06|1.362
18:34:07|1.362
18:34:09|1.362
18:34:10|1.362
18:34:12|1.3649
18:34:12|1.3649
18:34:13|1.3649
18:34:14|1.3649
18:34:16|1.3649
18:34:17|1.3649
18:34:18|1.3649
18:34:19|1.3649
18:34:20|1.3651
18:34:21|1.3651
18:34:22|1.3651
18:34:23|1.3651
18:34:24|1.3651
18:34:25|1.368
18:34:26|1.368
18:34:26|1.368
18:34:27|1.368
18:34:29|1.368
18:34:30|1.3674
18:34:30|1.3674
18:34:31|1.3674
18:34:33|1.3674
18:34:33|1.3641
18:34:35|1.3641
18:34:35|1.3641
18:34:37|1.3641
18:34:38|1.3641
18:34:39|1.3641
18:34:39|1.3641
18:34:41|1.3641
18:34:43|1.3641
18:34:43|1.3641
18:34:44|1.3641
18:34:45|1.3641
18:34:46|1.3641
18:34:47|1.3641
18:34:48|1.3641
18:34:49|1.3641
18:34:50|1.3641
18:34:52|1.3641
18:34:52|1.3641
18:34:54|1.3641
18:34:55|1.3641
18:34:56|1.3641
18:34:57|1.3641
18:34:58|1.3645
18:34:58|1.3645
18:34:59|1.3645
18:35:00|1.3645
18:35:02|1.3645
18:35:02|1.3645
18:35:03|1.3645
18:35:05|1.3645
18:35:07|1.3645
18:35:08|1.3645
18:35:09|1.3645
18:35:10|1.3645
18:35:12|1.3598
18:35:13|1.3598
18:35:14|1.3615
18:35:15|1.3615
18:35:16|1.3615
18:35:17|1.3619
18:35:18|1.3619
18:35:19|1.3619
18:35:20|1.3619
18:35:21|1.3619
18:35:22|1.3619
18:35:23|1.3619
18:35:24|1.3619
18:35:25|1.3619
18:35:26|1.3619
18:35:27|1.3619
18:35:29|1.3634
18:35:30|1.3634
18:35:31|1.3634
18:35:32|1.3668
18:35:33|1.3668
18:35:34|1.3636
18:35:34|1.3636
18:35:36|1.3636
18:35:37|1.3636
18:35:37|1.3636
18:35:39|1.3636
18:35:39|1.3636
18:35:41|1.3636
18:35:42|1.3636
18:35:43|1.3636
18:35:44|1.3641
18:35:45|1.3641
18:35:46|1.3641
18:35:47|1.365
18:35:48|1.3674
18:35:48|1.3674
18:35:50|1.3674
18:35:51|1.3674
18:35:52|1.3674
18:35:53|1.3674
18:35:54|1.3674
18:35:55|1.3674
18:35:57|1.3674
18:35:58|1.3646
18:35:58|1.3645
18:36:00|1.3645
18:36:01|1.3645
18:36:02|1.3645
18:36:03|1.3645
18:36:04|1.3645
18:36:05|1.3643
18:36:07|1.3643
18:36:08|1.3645
18:36:09|1.3632
18:36:10|1.3663
18:36:12|1.3663
18:36:12|1.3663
18:36:14|1.3663
18:36:15|1.3663
18:36:16|1.3663
18:36:17|1.3663
18:36:17|1.3663
18:36:19|1.3675
18:36:20|1.3651
18:36:20|1.3651
18:36:22|1.3651
18:36:23|1.3673
18:36:24|1.3673
18:36:24|1.3673
18:36:26|1.3673
18:36:27|1.3673
18:36:28|1.3673
18:36:29|1.3673
18:36:29|1.3673
18:36:32|1.365
18:36:32|1.365
18:36:33|1.365
18:36:34|1.365
18:36:36|1.365
18:36:37|1.365
18:36:38|1.365
18:36:39|1.365
18:36:40|1.365
18:36:41|1.365
18:36:42|1.365
18:36:43|1.365
18:36:44|1.365
18:36:45|1.365
18:36:46|1.365
18:36:47|1.365
18:36:48|1.365
18:36:49|1.365
18:36:50|1.365
18:36:51|1.365
18:36:52|1.365
18:36:53|1.365
18:36:54|1.365
18:36:55|1.365
18:36:57|1.365
18:36:58|1.365
18:36:59|1.365
18:36:59|1.365
18:37:01|1.365
18:37:02|1.3673
18:37:03|1.3673
18:37:05|1.37
18:37:06|1.37
18:37:07|1.37
18:37:08|1.37
18:37:08|1.37
18:37:11|1.37
18:37:12|1.37
18:37:12|1.37
18:37:15|1.37
18:37:16|1.37
18:37:17|1.37
18:37:18|1.37
18:37:19|1.37
18:37:20|1.37
18:37:21|1.371
18:37:21|1.371
18:37:23|1.3728
18:37:23|1.3761
18:37:25|1.3773
18:37:25|1.3786
18:37:27|1.3786
18:37:27|1.3786
18:37:29|1.3786
18:37:29|1.3786
18:37:31|1.3786
18:37:32|1.3786
18:37:33|1.3803
18:37:34|1.3847
18:37:34|1.3847
18:37:36|1.3824
18:37:37|1.3829
18:37:38|1.3829
18:37:39|1.3829
18:37:40|1.3829
18:37:41|1.3829
18:37:42|1.3825
18:37:42|1.3825
18:37:43|1.3808
18:37:45|1.3808
18:37:46|1.3808
18:37:47|1.3808
18:37:48|1.3816
18:37:49|1.3816
18:37:49|1.3816
18:37:51|1.3816
18:37:52|1.3816
18:37:52|1.3816
18:37:53|1.3816
18:37:55|1.3816
18:37:56|1.3816
18:37:57|1.3816
18:37:59|1.3816
18:37:59|1.3816
18:38:01|1.3816
18:38:02|1.38
18:38:03|1.3769
18:38:03|1.3769
18:38:06|1.3769
18:38:07|1.3769
18:38:08|1.3769
18:38:09|1.3769
18:38:10|1.3769
18:38:12|1.378
18:38:12|1.378
18:38:13|1.3792
18:38:15|1.3765
18:38:17|1.3765
18:38:17|1.3765
18:38:18|1.3755
18:38:19|1.375
18:38:20|1.375
18:38:22|1.375
18:38:23|1.3741
18:38:24|1.3741
18:38:25|1.3741
18:38:26|1.3741
18:38:27|1.3741
18:38:28|1.3741
18:38:29|1.3741
18:38:30|1.3741
18:38:31|1.3713
18:38:32|1.3713
18:38:33|1.3713
18:38:34|1.3752
18:38:35|1.3752
18:38:36|1.3742
18:38:37|1.3742
18:38:38|1.3742
18:38:39|1.3702
18:38:40|1.3702
18:38:41|1.3722
18:38:42|1.3722
18:38:43|1.37
18:38:44|1.37
18:38:45|1.37
18:38:46|1.3666
18:38:47|1.3666
18:38:48|1.3666
18:38:49|1.3645
18:38:50|1.3665
18:38:51|1.3702
18:38:53|1.3643
18:38:54|1.3658
18:38:55|1.3658
18:38:57|1.3671
18:38:57|1.3707
18:38:59|1.3707
18:39:00|1.3707
18:39:01|1.3707
18:39:02|1.3662
18:39:03|1.3662
18:39:05|1.3758
18:39:05|1.3758
18:39:07|1.3758
18:39:07|1.3758
18:39:08|1.3758
18:39:09|1.3758
18:39:10|1.3758
18:39:12|1.3758
18:39:13|1.3758
18:39:14|1.37
18:39:15|1.37
18:39:16|1.37
18:39:17|1.37
18:39:18|1.37
18:39:19|1.37
18:39:20|1.367
18:39:21|1.3669
18:39:22|1.3669
18:39:23|1.3669
18:39:24|1.3669
18:39:25|1.3669
18:39:26|1.3669
18:39:27|1.3669
18:39:28|1.3669
18:39:29|1.3669
18:39:30|1.3669
18:39:32|1.3669
18:39:32|1.3669
18:39:33|1.3669
18:39:34|1.3669
18:39:35|1.3669
18:39:36|1.3669
18:39:37|1.3669
18:39:39|1.3669
18:39:39|1.3669
18:39:40|1.3669
18:39:41|1.3669
18:39:42|1.3669
18:39:43|1.3669
18:39:44|1.3669
18:39:45|1.3669
18:39:46|1.3669
18:39:47|1.3669
18:39:48|1.3669
18:39:49|1.3669
18:39:50|1.3669
18:39:51|1.3669
18:39:52|1.3632
18:39:53|1.3629
18:39:54|1.3629
18:39:55|1.3629
18:39:57|1.3629
18:39:59|1.3629
18:39:59|1.3629
18:40:00|1.3629
18:40:02|1.366
18:40:04|1.366
18:40:05|1.366
18:40:07|1.366
18:40:07|1.366
18:40:09|1.366
18:40:10|1.366
18:40:11|1.366
18:40:12|1.366
18:40:13|1.366
18:40:14|1.366
18:40:15|1.366
18:40:16|1.366
18:40:17|1.366
18:40:18|1.366
18:40:19|1.3642
18:40:20|1.3659
18:40:21|1.3643
18:40:22|1.3641
18:40:24|1.3641
18:40:24|1.3637
18:40:25|1.3643
18:40:26|1.3637
18:40:27|1.3643
18:40:28|1.3645
18:40:29|1.3645
18:40:30|1.3641
18:40:31|1.3599
18:40:33|1.3599
18:40:34|1.3599
18:40:34|1.3632
18:40:36|1.3632
18:40:37|1.3632
18:40:38|1.3632
18:40:38|1.3649
18:40:39|1.3649
18:40:40|1.3649
18:40:41|1.3649
18:40:43|1.3649
18:40:45|1.3649
18:40:45|1.3649
18:40:46|1.3649
18:40:47|1.3649
18:40:48|1.3649
18:40:49|1.3649
18:40:50|1.3649
18:40:51|1.3649
18:40:52|1.3649
18:40:53|1.3631
18:40:54|1.3631
18:40:56|1.3631
18:40:56|1.3631
18:40:58|1.3631
18:40:59|1.3634
18:41:00|1.3634
18:41:01|1.3632
18:41:02|1.3632
18:41:02|1.3632
18:41:03|1.3619
18:41:04|1.3619
18:41:05|1.3573
18:41:08|1.3579
18:41:08|1.3587
18:41:09|1.3587
18:41:10|1.3575
18:41:11|1.359
18:41:12|1.3583
18:41:13|1.3583
18:41:15|1.3614
18:41:17|1.3614
18:41:17|1.3614
18:41:18|1.3601
18:41:19|1.3601
18:41:20|1.3601
18:41:21|1.3601
18:41:22|1.3601
18:41:23|1.3601
18:41:24|1.3601
18:41:25|1.3601
18:41:27|1.3611
18:41:28|1.3611
18:41:28|1.3611
18:41:31|1.3611
18:41:31|1.3611
18:41:32|1.3611
18:41:33|1.3605
18:41:34|1.3605
18:41:35|1.3621
18:41:36|1.3621
18:41:37|1.3621
18:41:38|1.3621
18:41:40|1.3621
18:41:41|1.3611
18:41:42|1.363
18:41:43|1.3639
18:41:45|1.3639
18:41:45|1.3638
18:41:46|1.3638
18:41:48|1.3638
18:41:48|1.3638
18:41:49|1.3611
18:41:51|1.3622
18:41:51|1.3622
18:41:53|1.3622
18:41:54|1.3601
18:41:54|1.3634
18:41:55|1.3634
18:41:57|1.3634
18:41:58|1.3641
18:41:59|1.3641
18:41:59|1.3604
18:42:02|1.3578
18:42:02|1.3578
18:42:03|1.3578
18:42:04|1.3578
18:42:05|1.3579
18:42:06|1.3579
18:42:08|1.3598
18:42:10|1.3579
18:42:11|1.3556
18:42:12|1.3556
18:42:13|1.3584
18:42:13|1.3581
18:42:16|1.3542
18:42:17|1.3539
18:42:17|1.3548
18:42:18|1.356
18:42:19|1.356
18:42:21|1.3548
18:42:21|1.3548
18:42:22|1.3548
18:42:23|1.3542
18:42:25|1.3541
18:42:26|1.3541
18:42:26|1.3565
18:42:27|1.3565
18:42:28|1.3565
18:42:30|1.3533
18:42:31|1.3564
18:42:32|1.355
18:42:33|1.355
18:42:34|1.3521
18:42:35|1.3521
18:42:36|1.3521
18:42:37|1.3521
18:42:38|1.3521
18:42:39|1.3521
18:42:40|1.3521
18:42:41|1.3564
18:42:42|1.3567
18:42:43|1.3567
18:42:44|1.3567
18:42:45|1.3602
18:42:46|1.3602
18:42:47|1.3602
18:42:48|1.3586
18:42:49|1.3586
18:42:50|1.3586
18:42:51|1.3586
18:42:52|1.3601
18:42:53|1.3601
18:42:54|1.3601
18:42:55|1.3592
18:42:56|1.3592
18:42:57|1.3592
18:42:58|1.3592
18:42:59|1.3592
18:43:01|1.3571
18:43:01|1.3577
18:43:03|1.3574
18:43:05|1.3567
18:43:06|1.3567
18:43:07|1.3567
18:43:08|1.3567
18:43:09|1.3567
18:43:10|1.3567
18:43:11|1.3567
18:43:12|1.3555
18:43:13|1.3555
18:43:14|1.3555
18:43:15|1.3567
18:43:16|1.3567
18:43:17|1.3566
18:43:18|1.3566
18:43:19|1.3566
18:43:20|1.3566
18:43:21|1.3567
18:43:22|1.3567
18:43:23|1.3567
18:43:24|1.3564
18:43:25|1.3564
18:43:26|1.3564
18:43:27|1.3564
18:43:28|1.3538
18:43:29|1.3538
18:43:30|1.3567
18:43:31|1.3567
18:43:32|1.3567
18:43:33|1.3529
18:43:34|1.3529
18:43:35|1.3529
18:43:36|1.3529
18:43:38|1.3544
18:43:39|1.3544
18:43:40|1.3544
18:43:41|1.3554
18:43:42|1.3554
18:43:43|1.3554
18:43:44|1.3556
18:43:45|1.3556
18:43:46|1.3556
18:43:47|1.3531
18:43:49|1.3531
18:43:50|1.3531
18:43:50|1.3531
18:43:51|1.3531
18:43:53|1.3527
18:43:53|1.3545
18:43:55|1.3545
18:43:56|1.3544
18:43:56|1.3539
18:43:58|1.3539
18:43:58|1.3539
18:44:00|1.3539
18:44:02|1.3539
18:44:02|1.3539
18:44:04|1.3539
18:44:06|1.3539
18:44:06|1.3522
18:44:07|1.3522
18:44:09|1.3522
18:44:10|1.3522
18:44:11|1.3522
18:44:12|1.3522
18:44:13|1.3522
18:44:14|1.3521
18:44:15|1.3515
18:44:16|1.3515
18:44:17|1.3515
18:44:19|1.3515
18:44:20|1.3515
18:44:21|1.3515
18:44:22|1.3511
18:44:23|1.3511
18:44:24|1.3511
18:44:25|1.3534
18:44:26|1.3534
18:44:27|1.3534
18:44:28|1.3534
18:44:29|1.3513
18:44:30|1.3474
18:44:31|1.349
18:44:32|1.349
18:44:33|1.349
18:44:34|1.3496
18:44:35|1.3496
18:44:36|1.3496
18:44:37|1.3496
18:44:38|1.3496
18:44:39|1.3499
18:44:40|1.3499
18:44:41|1.3499
18:44:42|1.3499
18:44:43|1.3499
18:44:44|1.3499
18:44:45|1.3499
18:44:46|1.3501
18:44:47|1.3501
18:44:48|1.3501
18:44:49|1.3505
18:44:50|1.3505
18:44:51|1.3505
18:44:53|1.3507
18:44:53|1.3507
18:44:55|1.3507
18:44:55|1.3507
18:44:56|1.3507
18:44:58|1.3507
18:44:58|1.35
18:44:59|1.35
18:45:00|1.35
18:45:02|1.3502
18:45:04|1.3502
18:45:05|1.3502
18:45:07|1.3502
18:45:08|1.3502
18:45:09|1.3502
18:45:10|1.3475
18:45:11|1.3475
18:45:12|1.3508
18:45:13|1.3501
18:45:15|1.3502
18:45:16|1.3502
18:45:17|1.3454
18:45:18|1.3477
18:45:19|1.3454
18:45:21|1.3454
18:45:22|1.3454
18:45:22|1.3454
18:45:24|1.3454
18:45:25|1.3454
18:45:26|1.3475
18:45:27|1.3475
18:45:28|1.3475
18:45:29|1.3475
18:45:30|1.3455
18:45:31|1.3455
18:45:32|1.3461
18:45:33|1.3461
18:45:34|1.3461
18:45:35|1.3461
18:45:36|1.3461
18:45:37|1.3461
18:45:38|1.3498
18:45:39|1.3498
18:45:41|1.3455
18:45:42|1.3492
18:45:42|1.3492
18:45:44|1.3492
18:45:44|1.3488
18:45:45|1.3488
18:45:46|1.3488
18:45:47|1.3488
18:45:48|1.3486
18:45:49|1.3486
18:45:50|1.3455
18:45:52|1.3455
18:45:52|1.3455
18:45:53|1.3455
18:45:54|1.3454
18:45:56|1.3454
18:45:56|1.3454
18:45:57|1.3454
18:45:59|1.3454
18:46:00|1.3454
18:46:01|1.3454
18:46:02|1.3454
18:46:03|1.3474
18:46:05|1.3474
18:46:06|1.3474
18:46:07|1.3498
18:46:08|1.3498
18:46:08|1.3498
18:46:09|1.3498
18:46:11|1.3498
18:46:12|1.3498
18:46:12|1.3498
18:46:14|1.3498
18:46:15|1.3498
18:46:16|1.3498
18:46:17|1.3498
18:46:18|1.3498
18:46:19|1.3509
18:46:20|1.3509
18:46:21|1.352
18:46:22|1.352
18:46:23|1.352
18:46:24|1.352
18:46:26|1.3519
18:46:26|1.3521
18:46:28|1.3521
18:46:29|1.3521
18:46:29|1.3521
18:46:30|1.3521
18:46:32|1.3521
18:46:32|1.3521
18:46:34|1.3504
18:46:35|1.3504
18:46:36|1.3504
18:46:37|1.3504
18:46:38|1.3504
18:46:39|1.3504
18:46:40|1.3524
18:46:41|1.3525
18:46:42|1.3525
18:46:43|1.3553
18:46:44|1.3553
18:46:45|1.3553
18:46:46|1.3553
18:46:47|1.3553
18:46:48|1.3553
18:46:49|1.3553
18:46:50|1.3553
18:46:51|1.3552
18:46:52|1.3534
18:46:53|1.3534
18:46:54|1.3525
18:46:55|1.3525
18:46:56|1.3525
18:46:57|1.3525
18:46:58|1.3525
18:46:59|1.3525
18:47:00|1.3547
18:47:01|1.3547
18:47:02|1.3559
18:47:03|1.3559
18:47:05|1.3559
18:47:06|1.3524
18:47:07|1.3524
18:47:08|1.3524
18:47:09|1.3523
18:47:11|1.3523
18:47:12|1.3523
18:47:13|1.3523
18:47:15|1.3523
18:47:15|1.3523
18:47:16|1.3523
18:47:18|1.3539
18:47:20|1.3539
18:47:20|1.3539
18:47:21|1.3539
18:47:22|1.3539
18:47:23|1.3539
18:47:24|1.3539
18:47:25|1.3539
18:47:26|1.3539
18:47:27|1.3539
18:47:28|1.3539
18:47:29|1.3539
18:47:31|1.3539
18:47:32|1.3539
18:47:33|1.3539
18:47:34|1.3539
18:47:35|1.3556
18:47:36|1.3556
18:47:37|1.3556
18:47:38|1.3556
18:47:39|1.3556
18:47:40|1.3556
18:47:41|1.3556
18:47:42|1.3525
18:47:43|1.3525
18:47:44|1.3525
18:47:45|1.3525
18:47:46|1.3525
18:47:47|1.3525
18:47:48|1.3525
18:47:49|1.3525
18:47:50|1.3525
18:47:51|1.3525
18:47:52|1.3525
18:47:53|1.3525
18:47:54|1.3525
18:47:55|1.3525
18:47:56|1.3525
18:47:57|1.3525
18:47:58|1.3525
18:48:00|1.3525
18:48:00|1.3525
18:48:01|1.3525
18:48:03|1.3525
18:48:05|1.3525
18:48:06|1.3525
18:48:08|1.3525
18:48:09|1.3534
18:48:10|1.3534
18:48:11|1.3529
18:48:12|1.3529
18:48:13|1.3529
18:48:15|1.3529
18:48:16|1.3529
18:48:17|1.3529
18:48:18|1.3529
18:48:20|1.3529
18:48:21|1.3529
18:48:23|1.3529
18:48:23|1.352
18:48:24|1.352
18:48:26|1.352
18:48:27|1.352
18:48:28|1.352
18:48:29|1.352
18:48:30|1.352
18:48:31|1.352
18:48:32|1.352
18:48:33|1.352
18:48:35|1.352
18:48:35|1.352
18:48:36|1.352
18:48:37|1.352
18:48:38|1.352
18:48:39|1.352
18:48:40|1.352
18:48:41|1.352
18:48:42|1.352
18:48:43|1.352
18:48:44|1.352
18:48:45|1.352
18:48:46|1.352
18:48:47|1.352
18:48:48|1.352
18:48:49|1.352
18:48:50|1.352
18:48:51|1.352
18:48:52|1.352
18:48:53|1.352
18:48:54|1.352
18:48:56|1.352
18:48:57|1.352
18:48:58|1.352
18:48:59|1.352
18:49:00|1.352
18:49:00|1.352
18:49:01|1.352
18:49:04|1.352
18:49:04|1.352
18:49:05|1.35
18:49:07|1.3516
18:49:09|1.3516
18:49:09|1.3516
18:49:11|1.3516
18:49:13|1.3516
18:49:14|1.3516
18:49:16|1.3516
18:49:17|1.3516
18:49:18|1.3516
18:49:18|1.3516
18:49:19|1.3516
18:49:21|1.3516
18:49:22|1.3516
18:49:23|1.3529
18:49:23|1.3529
18:49:25|1.3529
18:49:26|1.3529
18:49:27|1.3529
18:49:28|1.3529
18:49:29|1.3523
18:49:30|1.3523
18:49:31|1.3523
18:49:32|1.3523
18:49:33|1.3523
18:49:33|1.3523
18:49:35|1.3549
18:49:35|1.3549
18:49:36|1.3549
18:49:37|1.3549
18:49:38|1.3549
18:49:39|1.3549
18:49:41|1.3541
18:49:41|1.3541
18:49:43|1.3541
18:49:44|1.3541
18:49:44|1.3541
18:49:45|1.3541
18:49:47|1.3549
18:49:48|1.3549
18:49:50|1.3549
18:49:50|1.3549
18:49:51|1.3549
18:49:52|1.3549
18:49:53|1.3549
18:49:54|1.3549
18:49:56|1.3549
18:49:56|1.3549
18:49:57|1.3549
18:49:58|1.3549
18:49:59|1.3549
18:50:01|1.3535
18:50:01|1.3535
18:50:04|1.3535
18:50:05|1.3535
18:50:07|1.3535
18:50:07|1.3535
18:50:08|1.3535
18:50:10|1.3535
18:50:12|1.3535
18:50:12|1.3535
18:50:13|1.3535
18:50:15|1.3535
18:50:17|1.3522
18:50:17|1.3523
18:50:18|1.3523
18:50:20|1.3539
18:50:20|1.3539
18:50:22|1.3539
18:50:23|1.3539
18:50:23|1.3539
18:50:25|1.3539
18:50:26|1.3539
18:50:27|1.3539
18:50:27|1.3547
18:50:29|1.3547
18:50:30|1.3547
18:50:30|1.3547
18:50:31|1.3547
18:50:33|1.3547
18:50:33|1.3547
18:50:34|1.3549
18:50:36|1.3549
18:50:37|1.3549
18:50:38|1.3549
18:50:39|1.3549
18:50:39|1.3549
18:50:40|1.3549
18:50:42|1.3549
18:50:43|1.3549
18:50:44|1.3549
18:50:45|1.3549
18:50:45|1.3549
18:50:47|1.3549
18:50:48|1.3549
18:50:49|1.3549
18:50:50|1.3549
18:50:51|1.3549
18:50:51|1.3548
18:50:52|1.3548
18:50:53|1.3549
18:50:55|1.3525
18:50:56|1.3549
18:50:56|1.3563
18:50:57|1.3567
18:50:59|1.3567
18:50:59|1.358
18:51:01|1.358
18:51:01|1.358
18:51:03|1.358
18:51:04|1.358
18:51:05|1.358
18:51:06|1.358
18:51:06|1.358
18:51:09|1.3585
18:51:09|1.3585
18:51:10|1.3585
18:51:12|1.3585
18:51:12|1.3585
18:51:13|1.3585
18:51:14|1.3585
18:51:15|1.3585
18:51:16|1.3585
18:51:17|1.3585
18:51:18|1.36
18:51:19|1.36
18:51:20|1.36
18:51:21|1.36
18:51:23|1.3599
18:51:24|1.3576
18:51:24|1.3576
18:51:25|1.3576
18:51:27|1.3576
18:51:27|1.3576
18:51:29|1.3576
18:51:30|1.3576
18:51:31|1.3576
18:51:31|1.3576
18:51:32|1.3576
18:51:34|1.3576
18:51:35|1.3576
18:51:35|1.3576
18:51:36|1.3576
18:51:37|1.3576
18:51:39|1.3576
18:51:40|1.3612
18:51:40|1.3612
18:51:42|1.3612
18:51:43|1.3612
18:51:44|1.3612
18:51:44|1.3612
18:51:46|1.3612
18:51:47|1.3612
18:51:48|1.3612
18:51:49|1.3612
18:51:50|1.3612
18:51:52|1.3612
18:51:52|1.3612
18:51:53|1.3612
18:51:54|1.3612
18:51:55|1.3612
18:51:56|1.3612
18:51:57|1.3612
18:51:58|1.3612
18:51:59|1.3612
18:52:00|1.3612
18:52:02|1.3612
18:52:03|1.3612
18:52:03|1.3612
18:52:06|1.3612
18:52:06|1.3612
18:52:07|1.3612
18:52:09|1.3612
18:52:10|1.3612
18:52:12|1.3612
18:52:13|1.3612
18:52:14|1.3612
18:52:16|1.3612
18:52:16|1.3612
18:52:17|1.3632
18:52:18|1.3632
18:52:19|1.3632
18:52:20|1.3632
18:52:21|1.3632
18:52:22|1.3632
18:52:23|1.3622
18:52:24|1.3622
18:52:25|1.3622
18:52:26|1.3622
18:52:27|1.3622
18:52:28|1.3622
18:52:29|1.3622
18:52:30|1.3622
18:52:31|1.3622
18:52:32|1.3622
18:52:33|1.3622
18:52:34|1.3622
18:52:35|1.3622
18:52:36|1.3622
18:52:37|1.3622
18:52:38|1.3622
18:52:39|1.3622
18:52:40|1.3622
18:52:41|1.3622
18:52:42|1.3649
18:52:43|1.3649
18:52:44|1.3639
18:52:45|1.3639
18:52:47|1.3639
18:52:48|1.3639
18:52:48|1.3639
18:52:50|1.3639
18:52:50|1.3639
18:52:51|1.3639
18:52:53|1.3638
18:52:54|1.3638
18:52:54|1.3638
18:52:56|1.3638
18:52:56|1.3612
18:52:57|1.3612
18:52:58|1.3612
18:52:59|1.3612
18:53:02|1.3627
18:53:02|1.3627
18:53:03|1.3609
18:53:04|1.3627
18:53:05|1.3627
18:53:06|1.3627
18:53:07|1.3627
18:53:08|1.3627
18:53:10|1.3627
18:53:12|1.3627
18:53:13|1.3627
18:53:14|1.3627
18:53:14|1.3627
18:53:17|1.3627
18:53:17|1.3627
18:53:18|1.3627
18:53:19|1.3647
18:53:20|1.3627
18:53:22|1.3612
18:53:23|1.3612
18:53:23|1.3612
18:53:24|1.3612
18:53:26|1.3612
18:53:27|1.3612
18:53:28|1.3612
18:53:28|1.3612
18:53:30|1.3612
18:53:31|1.3612
18:53:33|1.3612
18:53:33|1.3612
18:53:34|1.3612
18:53:35|1.3612
18:53:36|1.3612
18:53:37|1.3612
18:53:38|1.3612
18:53:39|1.3612
18:53:40|1.3612
18:53:41|1.3612
18:53:43|1.3612
18:53:44|1.3612
18:53:44|1.3612
18:53:46|1.3612
18:53:46|1.3612
18:53:47|1.3612
18:53:48|1.3612
18:53:50|1.3612
18:53:50|1.3612
18:53:51|1.3612
18:53:52|1.3612
18:53:53|1.3612
18:53:54|1.3612
18:53:55|1.3612
18:53:56|1.3612
18:53:58|1.3612
18:53:59|1.3612
18:54:01|1.3612
18:54:01|1.3612
18:54:02|1.3612
18:54:04|1.3612
18:54:05|1.3612
18:54:06|1.3612
18:54:07|1.3612
18:54:08|1.3612
18:54:09|1.3612
18:54:09|1.3612
18:54:11|1.3612
18:54:12|1.3612
18:54:13|1.3612
18:54:15|1.3612
18:54:15|1.3612
18:54:17|1.3612
18:54:18|1.3612
18:54:19|1.3612
18:54:20|1.3612
18:54:21|1.3612
18:54:22|1.3612
18:54:23|1.3612
18:54:24|1.3614
18:54:25|1.3614
18:54:26|1.3614
18:54:27|1.3614
18:54:28|1.3614
18:54:29|1.3614
18:54:30|1.3614
18:54:31|1.3614
18:54:32|1.3614
18:54:33|1.3614
18:54:34|1.364
18:54:35|1.364
18:54:36|1.364
18:54:37|1.364
18:54:38|1.364
18:54:39|1.364
18:54:40|1.364
18:54:41|1.364
18:54:42|1.364
18:54:43|1.3628
18:54:44|1.3625
18:54:45|1.3609
18:54:46|1.3609
18:54:47|1.3609
18:54:48|1.3631
18:54:49|1.3631
18:54:50|1.3631
18:54:51|1.3631
18:54:52|1.3631
18:54:53|1.3631
18:54:54|1.3631
18:54:55|1.363
18:54:57|1.363
18:54:57|1.363
18:54:59|1.363
18:55:00|1.363
18:55:01|1.363
18:55:02|1.363
18:55:03|1.363
18:55:04|1.363
18:55:05|1.363
18:55:06|1.3642
18:55:07|1.3645
18:55:08|1.3645
18:55:09|1.3645
18:55:10|1.3645
18:55:11|1.3645
18:55:13|1.3645
18:55:14|1.3645
18:55:15|1.3645
18:55:17|1.3645
18:55:18|1.3645
18:55:20|1.3645
18:55:21|1.3645
18:55:22|1.3645
18:55:23|1.3645
18:55:24|1.3645
18:55:25|1.3645
18:55:26|1.3661
18:55:27|1.3661
18:55:28|1.3661
18:55:29|1.3661
18:55:30|1.3661
18:55:31|1.3661
18:55:32|1.3661
18:55:34|1.3661
18:55:35|1.366
18:55:36|1.366
18:55:37|1.366
18:55:38|1.366
18:55:39|1.366
18:55:40|1.3659
18:55:41|1.3659
18:55:42|1.3659
18:55:43|1.3659
18:55:44|1.3659
18:55:45|1.3659
18:55:46|1.3659
18:55:47|1.3659
18:55:48|1.3659
18:55:49|1.3659
18:55:50|1.3659
18:55:51|1.3659
18:55:52|1.3659
18:55:53|1.3659
18:55:54|1.3659
18:55:55|1.3659
18:55:57|1.3659
18:55:57|1.3659
18:55:58|1.3659
18:55:59|1.3659
18:56:00|1.3659
18:56:01|1.3659
18:56:02|1.3659
18:56:04|1.3659
18:56:04|1.3659
18:56:05|1.3659
18:56:07|1.3659
18:56:08|1.3659
18:56:09|1.3659
18:56:10|1.3659
18:56:11|1.3659
18:56:12|1.3659
18:56:14|1.3659
18:56:14|1.3659
18:56:15|1.3659
18:56:16|1.3659
18:56:17|1.3661
18:56:18|1.3661
18:56:19|1.3661
18:56:21|1.3661
18:56:21|1.3637
18:56:23|1.3637
18:56:24|1.3637
18:56:25|1.3637
18:56:26|1.3637
18:56:27|1.3637
18:56:28|1.3637
18:56:30|1.3637
18:56:30|1.3637
18:56:31|1.3637
18:56:32|1.3637
18:56:33|1.3637
18:56:34|1.366
18:56:35|1.366
18:56:36|1.366
18:56:37|1.366
18:56:38|1.366
18:56:39|1.3643
18:56:40|1.3618
18:56:41|1.3618
18:56:43|1.3618
18:56:43|1.3618
18:56:44|1.3618
18:56:45|1.3618
18:56:46|1.3618
18:56:47|1.3618
18:56:49|1.3618
18:56:49|1.3618
18:56:50|1.3618
18:56:51|1.3618
18:56:52|1.3618
18:56:53|1.3618
18:56:55|1.3618
18:56:55|1.3618
18:56:56|1.3618
18:56:57|1.3618
18:56:58|1.3618
18:56:59|1.3618
18:57:00|1.3618
18:57:01|1.3618
18:57:02|1.3618
18:57:04|1.3618
18:57:05|1.3705
18:57:06|1.375
18:57:08|1.3746
18:57:09|1.3746
18:57:09|1.3728
18:57:11|1.3728
18:57:11|1.3728
18:57:13|1.3712
18:57:14|1.369
18:57:15|1.369
18:57:17|1.369
18:57:17|1.369
18:57:18|1.369
18:57:19|1.369
18:57:20|1.3672
18:57:22|1.3681
18:57:23|1.3681
18:57:24|1.3681
18:57:25|1.3681
18:57:26|1.3681
18:57:27|1.3681
18:57:28|1.3681
18:57:29|1.3681
18:57:30|1.3696
18:57:31|1.3696
18:57:32|1.3696
18:57:34|1.3696
18:57:35|1.3696
18:57:35|1.3696
18:57:36|1.3696
18:57:37|1.3672
18:57:39|1.3692
18:57:39|1.3692
18:57:41|1.3692
18:57:42|1.3692
18:57:43|1.3692
18:57:44|1.3692
18:57:45|1.3692
18:57:46|1.3692
18:57:48|1.3692
18:57:48|1.3692
18:57:49|1.3692
18:57:50|1.3692
18:57:52|1.3692
18:57:53|1.3692
18:57:54|1.3692
18:57:55|1.3692
18:57:56|1.3725
18:57:57|1.3693
18:57:58|1.3737
18:57:59|1.3737
18:58:00|1.3737
18:58:01|1.3737
18:58:02|1.3737
18:58:03|1.3737
18:58:04|1.372
18:58:05|1.372
18:58:06|1.372
18:58:08|1.3691
18:58:08|1.3691
18:58:10|1.3691
18:58:10|1.3691
18:58:11|1.3691
18:58:13|1.3691
18:58:13|1.3691
18:58:14|1.3691
18:58:15|1.3691
18:58:17|1.3676
18:58:18|1.3685
18:58:19|1.3685
18:58:21|1.3685
18:58:22|1.3685
18:58:23|1.3685
18:58:24|1.3685
18:58:25|1.3685
18:58:26|1.3685
18:58:27|1.3697
18:58:27|1.3697
18:58:29|1.3697
18:58:30|1.3697
18:58:31|1.3697
18:58:32|1.3697
18:58:33|1.3697
18:58:35|1.3697
18:58:35|1.3697
18:58:36|1.3697
18:58:38|1.3697
18:58:38|1.3697
18:58:40|1.3697
18:58:40|1.3697
18:58:42|1.3697
18:58:42|1.3697
18:58:43|1.3696
18:58:45|1.3696
18:58:45|1.3696
18:58:46|1.3682
18:58:47|1.3682
18:58:48|1.3682
18:58:50|1.3682
18:58:51|1.3677
18:58:51|1.3678
18:58:52|1.3678
18:58:54|1.3678
18:58:54|1.3674
18:58:56|1.3674
18:58:56|1.3674
18:58:58|1.3674
18:58:58|1.3674
18:59:00|1.3674
18:59:00|1.3674
18:59:01|1.3674
18:59:03|1.3672
18:59:04|1.3672
18:59:05|1.3672
18:59:06|1.3672
18:59:07|1.3672
18:59:08|1.3672
18:59:10|1.3668
18:59:10|1.3668
18:59:12|1.3668
18:59:12|1.3668
18:59:14|1.3682
18:59:14|1.3682
18:59:16|1.3682
18:59:18|1.3682
18:59:19|1.3686
18:59:20|1.3686
18:59:21|1.3686
18:59:22|1.3686
18:59:23|1.3686
18:59:24|1.3696
18:59:25|1.3696
18:59:27|1.3696
18:59:28|1.3696
18:59:29|1.3696
18:59:30|1.3696
18:59:31|1.3696
18:59:32|1.3696
18:59:33|1.3696
18:59:34|1.3696
18:59:35|1.3696
18:59:36|1.3696
18:59:37|1.3696
18:59:38|1.3696
18:59:39|1.3696
18:59:40|1.3696
18:59:41|1.3696
18:59:42|1.3696
18:59:43|1.3696
18:59:44|1.3696
18:59:45|1.3696
18:59:46|1.3696
18:59:47|1.3696
18:59:48|1.3696
18:59:49|1.3696
18:59:50|1.3696
18:59:51|1.3696
18:59:52|1.368
18:59:53|1.368
18:59:54|1.368
18:59:55|1.3695
18:59:56|1.3695
18:59:58|1.3695
18:59:58|1.3695
18:59:59|1.3695
19:00:00|1.3695
19:00:01|1.3695
19:00:02|1.3695
19:00:03|1.3683
19:00:05|1.3683
19:00:06|1.3683
19:00:07|1.3683
19:00:08|1.3705
19:00:09|1.3691
19:00:10|1.3713
19:00:11|1.3714
19:00:12|1.3714
19:00:13|1.3714
19:00:14|1.3714
19:00:15|1.3714
19:00:16|1.3714
19:00:18|1.3714
19:00:18|1.3738
19:00:20|1.3738
19:00:21|1.3717
19:00:22|1.3718
19:00:23|1.3718
19:00:24|1.3718
19:00:25|1.3718
19:00:27|1.374
19:00:29|1.372
19:00:29|1.372
19:00:31|1.372
19:00:32|1.372
19:00:32|1.372
19:00:34|1.372
19:00:35|1.372
19:00:36|1.372
19:00:37|1.3755
19:00:38|1.3755
19:00:39|1.3755
19:00:40|1.3755
19:00:41|1.3755
19:00:42|1.3755
19:00:43|1.3764
19:00:44|1.3764
19:00:45|1.3767
19:00:46|1.3767
19:00:47|1.3767
19:00:48|1.3767
19:00:49|1.3767
19:00:50|1.3752
19:00:51|1.3752
19:00:52|1.3752
19:00:53|1.3761
19:00:54|1.3761
19:00:55|1.3761
19:00:56|1.3734
19:00:57|1.3734
19:00:58|1.3734
19:00:59|1.3759
19:01:00|1.3759
19:01:01|1.3759
19:01:02|1.3759
19:01:03|1.3759
19:01:04|1.3759
19:01:05|1.3759
19:01:06|1.3759
19:01:07|1.3759
19:01:08|1.3759
19:01:10|1.3759
19:01:10|1.3759
19:01:11|1.3759
19:01:13|1.3759
19:01:14|1.3759
19:01:14|1.3759
19:01:15|1.3759
19:01:16|1.3759
19:01:18|1.3759
19:01:19|1.3759
19:01:20|1.3759
19:01:22|1.3759
19:01:22|1.3759
19:01:24|1.3759
19:01:24|1.3759
19:01:25|1.3759
19:01:27|1.3758
19:01:27|1.3744
19:01:29|1.3744
19:01:30|1.3776
19:01:31|1.3776
19:01:32|1.3776
19:01:32|1.3776
19:01:34|1.3776
19:01:35|1.3776
19:01:36|1.3763
19:01:37|1.3763
19:01:38|1.3763
19:01:39|1.3763
19:01:40|1.3763
19:01:41|1.3763
19:01:42|1.38
19:01:43|1.38
19:01:44|1.38
19:01:45|1.38
19:01:46|1.38
19:01:48|1.38
19:01:48|1.38
19:01:49|1.38
19:01:50|1.38
19:01:52|1.38
19:01:53|1.38
19:01:54|1.38
19:01:55|1.38
19:01:56|1.38
19:01:57|1.38
19:01:58|1.3797
19:01:59|1.379
19:02:00|1.379
19:02:01|1.379
19:02:02|1.379
19:02:03|1.379
19:02:04|1.379
19:02:05|1.3804
19:02:06|1.3804
19:02:07|1.3804
19:02:08|1.3804
19:02:09|1.3804
19:02:10|1.379
19:02:11|1.379
19:02:12|1.379
19:02:13|1.379
19:02:14|1.379
19:02:15|1.379
19:02:16|1.379
19:02:17|1.379
19:02:19|1.3809
19:02:20|1.381
19:02:22|1.381
19:02:22|1.381
19:02:24|1.381
19:02:25|1.381
19:02:26|1.381
19:02:27|1.381
19:02:28|1.381
19:02:29|1.381
19:02:30|1.3796
19:02:31|1.3796
19:02:32|1.3796
19:02:33|1.3782
19:02:34|1.3782
19:02:35|1.3782
19:02:36|1.3782
19:02:37|1.3782
19:02:38|1.3787
19:02:39|1.3787
19:02:40|1.3787
19:02:41|1.3787
19:02:42|1.3787
19:02:43|1.3787
19:02:44|1.3787
19:02:45|1.3787
19:02:46|1.3787
19:02:47|1.3787
19:02:48|1.3787
19:02:49|1.3787
19:02:50|1.3787
19:02:51|1.3787
19:02:53|1.3787
19:02:53|1.3811
19:02:54|1.3811
19:02:55|1.3811
19:02:56|1.3811
19:02:57|1.3811
19:02:58|1.3811
19:02:59|1.3811
19:03:00|1.3827
19:03:01|1.3827
19:03:02|1.3827
19:03:03|1.3827
19:03:05|1.3827
19:03:06|1.3827
19:03:07|1.3827
19:03:08|1.3827
19:03:09|1.3827
19:03:10|1.3838
19:03:11|1.3818
19:03:12|1.3812
19:03:13|1.3812
19:03:14|1.3812
19:03:15|1.3812
19:03:16|1.3812
19:03:17|1.3812
19:03:18|1.385
19:03:19|1.385
19:03:21|1.3836
19:03:22|1.3836
19:03:23|1.385
19:03:24|1.385
19:03:25|1.385
19:03:26|1.3846
19:03:27|1.3846
19:03:29|1.3846
19:03:29|1.3846
19:03:30|1.3846
19:03:31|1.3846
19:03:32|1.3846
19:03:33|1.3846
19:03:34|1.385
19:03:35|1.385
19:03:37|1.385
19:03:38|1.385
19:03:39|1.385
19:03:40|1.385
19:03:41|1.385
19:03:43|1.385
19:03:43|1.385
19:03:44|1.385
19:03:45|1.385
19:03:46|1.385
19:03:47|1.3846
19:03:48|1.3846
19:03:49|1.3846
19:03:51|1.3846
19:03:51|1.383
19:03:52|1.383
19:03:53|1.383
19:03:54|1.383
19:03:55|1.383
19:03:56|1.3849
19:03:57|1.3849
19:03:58|1.3849
19:03:59|1.3849
19:04:00|1.3849
19:04:02|1.3849
19:04:02|1.3849
19:04:03|1.3849
19:04:04|1.3846
19:04:05|1.3846
19:04:06|1.3846
19:04:07|1.3846
19:04:08|1.3846
19:04:09|1.3846
19:04:11|1.3846
19:04:12|1.3846
19:04:13|1.3846
19:04:14|1.3846
19:04:15|1.3846
19:04:16|1.3846
19:04:17|1.3846
19:04:17|1.3846
19:04:19|1.3846
19:04:20|1.3846
19:04:22|1.3849
19:04:22|1.3849
19:04:24|1.3849
19:04:24|1.3849
19:04:25|1.3849
19:04:28|1.3849
19:04:28|1.3849
19:04:30|1.384
19:04:31|1.384
19:04:32|1.384
19:04:33|1.3846
19:04:33|1.3846
19:04:35|1.3846
19:04:37|1.3846
19:04:37|1.3846
19:04:38|1.3846
19:04:39|1.3846
19:04:42|1.3846
19:04:42|1.3846
19:04:43|1.3829
19:04:45|1.3829
19:04:45|1.3829
19:04:46|1.3829
19:04:47|1.3829
19:04:49|1.3849
19:04:50|1.3849
19:04:51|1.3849
19:04:52|1.3849
19:04:53|1.3849
19:04:53|1.3849
19:04:54|1.3849
19:04:56|1.3849
19:04:57|1.3849
19:04:58|1.3849
19:05:00|1.3849
19:05:00|1.3849
19:05:01|1.3849
19:05:02|1.3849
19:05:04|1.385
19:05:05|1.385
19:05:06|1.385
19:05:07|1.3857
19:05:08|1.3857
19:05:10|1.3857
19:05:11|1.3857
19:05:11|1.3857
19:05:13|1.3857
19:05:13|1.3857
19:05:15|1.3849
19:05:16|1.3849
19:05:16|1.3849
19:05:18|1.3849
19:05:18|1.3849
19:05:20|1.3858
19:05:21|1.3858
19:05:23|1.3858
19:05:24|1.3858
19:05:26|1.3858
19:05:27|1.3858
19:05:29|1.3858
19:05:30|1.3858
19:05:30|1.3858
19:05:32|1.3858
19:05:33|1.3858
19:05:34|1.3858
19:05:35|1.3858
19:05:37|1.3858
19:05:38|1.3858
19:05:38|1.3859
19:05:40|1.3859
19:05:41|1.3859
19:05:42|1.3859
19:05:42|1.3859
19:05:43|1.3859
19:05:45|1.3859
19:05:45|1.3859
19:05:46|1.3859
19:05:47|1.3859
19:05:48|1.3859
19:05:49|1.3859
19:05:50|1.3859
19:05:52|1.3859
19:05:52|1.3859
19:05:53|1.3859
19:05:55|1.3859
19:05:56|1.3859
19:05:56|1.3859
19:05:58|1.3859
19:05:58|1.3859
19:06:00|1.3859
19:06:00|1.3859
19:06:02|1.3859
19:06:03|1.3859
19:06:03|1.3859
19:06:05|1.3859
19:06:05|1.3859
19:06:07|1.3859
19:06:07|1.3859
19:06:09|1.3859
19:06:09|1.3859
19:06:11|1.3859
19:06:12|1.3859
19:06:12|1.3859
19:06:14|1.3859
19:06:15|1.3859
19:06:16|1.3859
19:06:16|1.3859
19:06:17|1.3859
19:06:18|1.3859
19:06:19|1.3859
19:06:21|1.3859
19:06:22|1.3859
19:06:23|1.3859
19:06:24|1.3859
19:06:26|1.3859
19:06:26|1.3859
19:06:28|1.3859
19:06:30|1.3859
19:06:30|1.3859
19:06:32|1.3824
19:06:33|1.3843
19:06:35|1.3843
19:06:36|1.3843
19:06:37|1.3843
19:06:37|1.3854
19:06:39|1.3854
19:06:40|1.3854
19:06:41|1.3836
19:06:42|1.3836
19:06:43|1.3836
19:06:44|1.3836
19:06:45|1.3836
19:06:46|1.3836
19:06:47|1.3836
19:06:48|1.3836
19:06:49|1.3836
19:06:50|1.3836
19:06:51|1.3836
19:06:52|1.3836
19:06:53|1.3836
19:06:54|1.3836
19:06:55|1.3836
19:06:56|1.3836
19:06:58|1.3836
19:06:59|1.3836
19:06:59|1.3836
19:07:01|1.3836
19:07:01|1.3854
19:07:03|1.3854
19:07:04|1.3854
19:07:05|1.3854
19:07:06|1.3854
19:07:07|1.3854
19:07:08|1.3854
19:07:09|1.3854
19:07:10|1.3854
19:07:11|1.3854
19:07:12|1.3869
19:07:13|1.387
19:07:14|1.3871
19:07:15|1.3871
19:07:16|1.3871
19:07:17|1.3871
19:07:18|1.3871
19:07:19|1.3871
19:07:20|1.3871
19:07:21|1.3871
19:07:22|1.3869
19:07:23|1.3869
19:07:25|1.3869
19:07:26|1.3863
19:07:27|1.3863
19:07:27|1.3863
19:07:29|1.3863
19:07:30|1.3863
19:07:30|1.385
19:07:32|1.385
19:07:33|1.385
19:07:34|1.385
19:07:36|1.385
19:07:37|1.385
19:07:38|1.385
19:07:39|1.385
19:07:39|1.385
19:07:40|1.3869
19:07:42|1.3869
19:07:42|1.3874
19:07:44|1.3881
19:07:45|1.3881
19:07:46|1.3881
19:07:47|1.3893
19:07:48|1.3874
19:07:49|1.3874
19:07:50|1.3874
19:07:52|1.3874
19:07:52|1.3874
19:07:55|1.3874
19:07:55|1.3874
19:07:56|1.3874
19:07:57|1.3874
19:07:58|1.3874
19:07:59|1.3874
19:08:00|1.3874
19:08:01|1.3874
19:08:02|1.3874
19:08:03|1.3874
19:08:04|1.3874
19:08:05|1.3874
19:08:06|1.3874
19:08:07|1.3874
19:08:08|1.3874
19:08:09|1.3875
19:08:11|1.3875
19:08:12|1.3875
19:08:14|1.3875
19:08:14|1.3875
19:08:15|1.3875
19:08:16|1.3875
19:08:17|1.3878
19:08:18|1.3878
19:08:20|1.3894
19:08:20|1.3894
19:08:22|1.3894
19:08:23|1.3894
19:08:23|1.3866
19:08:24|1.3863
19:08:27|1.3863
19:08:27|1.3863
19:08:29|1.3857
19:08:30|1.3857
19:08:31|1.3857
19:08:32|1.3857
19:08:33|1.3857
19:08:34|1.3857
19:08:35|1.3857
19:08:36|1.3857
19:08:37|1.3857
19:08:38|1.3857
19:08:39|1.3857
19:08:41|1.3857
19:08:42|1.3865
19:08:42|1.3874
19:08:44|1.3892
19:08:45|1.3891
19:08:47|1.3891
19:08:48|1.387
19:08:49|1.387
19:08:49|1.3841
19:08:51|1.3841
19:08:52|1.3841
19:08:52|1.3841
19:08:54|1.3838
19:08:55|1.3828
19:08:56|1.3828
19:08:57|1.3828
19:08:58|1.3828
19:08:59|1.3828
19:09:00|1.384
19:09:01|1.384
19:09:03|1.384
19:09:04|1.384
19:09:06|1.384
19:09:07|1.384
19:09:07|1.384
19:09:09|1.384
19:09:10|1.384
19:09:11|1.384
19:09:12|1.384
19:09:13|1.384
19:09:14|1.384
19:09:15|1.3854
19:09:16|1.3854
19:09:17|1.3854
19:09:18|1.3854
19:09:19|1.3854
19:09:20|1.3854
19:09:21|1.3863
19:09:22|1.3863
19:09:23|1.3863
19:09:24|1.3863
19:09:25|1.3863
19:09:26|1.3863
19:09:28|1.3891
19:09:29|1.3891
19:09:31|1.3891
19:09:32|1.3904
19:09:32|1.3904
19:09:33|1.3904
19:09:35|1.3904
19:09:36|1.3881
19:09:37|1.388
19:09:38|1.388
19:09:39|1.388
19:09:41|1.388
19:09:41|1.388
19:09:42|1.3894
19:09:43|1.3894
19:09:44|1.387
19:09:45|1.3865
19:09:46|1.3865
19:09:47|1.3865
19:09:49|1.3865
19:09:50|1.3865
19:09:51|1.3865
19:09:52|1.3865
19:09:54|1.3865
19:09:55|1.3865
19:09:56|1.3865
19:09:57|1.3865
19:09:58|1.3865
19:09:59|1.3865
19:10:00|1.3865
19:10:01|1.3865
19:10:02|1.3865
19:10:03|1.3869
19:10:04|1.3869
19:10:05|1.3869
19:10:06|1.3869
19:10:07|1.3869
19:10:08|1.3869
19:10:09|1.3869
19:10:10|1.3869
19:10:10|1.3869
19:10:11|1.3869
19:10:13|1.3869
19:10:14|1.3869
19:10:15|1.3869
19:10:17|1.3869
19:10:17|1.3869
19:10:19|1.3869
19:10:20|1.3869
19:10:21|1.3869
19:10:22|1.3869
19:10:23|1.39
19:10:24|1.39
19:10:25|1.39
19:10:26|1.3866
19:10:27|1.3866
19:10:28|1.3866
19:10:30|1.3884
19:10:31|1.3904
19:10:32|1.3904
19:10:33|1.3904
19:10:35|1.3904
19:10:36|1.3904
19:10:37|1.3904
19:10:38|1.3915
19:10:38|1.3915
19:10:40|1.3915
19:10:41|1.3915
19:10:43|1.3915
19:10:44|1.3915
19:10:45|1.3915
19:10:45|1.3915
19:10:47|1.3915
19:10:48|1.3915
19:10:49|1.3915
19:10:50|1.3915
19:10:51|1.3915
19:10:52|1.3915
19:10:53|1.3915
19:10:54|1.3915
19:10:55|1.3915
19:10:56|1.3915
19:10:57|1.3915
19:10:58|1.3915
19:10:59|1.3918
19:11:00|1.3918
19:11:01|1.3918
19:11:02|1.3918
19:11:03|1.3918
19:11:04|1.3918
19:11:06|1.3918
19:11:07|1.3918
19:11:07|1.3918
19:11:08|1.3918
19:11:10|1.3918
19:11:11|1.3918
19:11:12|1.3905
19:11:12|1.3905
19:11:14|1.3905
19:11:15|1.3905
19:11:16|1.3905
19:11:17|1.3905
19:11:17|1.3905
19:11:18|1.3905
19:11:20|1.3905
19:11:21|1.3905
19:11:22|1.3905
19:11:24|1.3905
19:11:25|1.3905
19:11:26|1.3905
19:11:27|1.3905
19:11:28|1.3905
19:11:29|1.3905
19:11:30|1.3905
19:11:32|1.3905
19:11:33|1.3904
19:11:34|1.3904
19:11:35|1.3904
19:11:37|1.3912
19:11:37|1.3912
19:11:38|1.3912
19:11:39|1.3904
19:11:40|1.3904
19:11:42|1.3904
19:11:43|1.3904
19:11:43|1.3904
19:11:45|1.3904
19:11:45|1.3904
19:11:46|1.3904
19:11:47|1.3904
19:11:49|1.3904
19:11:50|1.3911
19:11:51|1.3911
19:11:52|1.3911
19:11:54|1.3911
19:11:55|1.3911
19:11:55|1.3911
19:11:56|1.3911
19:11:57|1.3911
19:11:59|1.3911
19:11:59|1.3911
19:12:00|1.3911
19:12:01|1.3911
19:12:03|1.3911
19:12:03|1.3911
19:12:04|1.3911
19:12:05|1.3911
19:12:07|1.3911
19:12:08|1.3911
19:12:09|1.3911
19:12:10|1.3911
19:12:11|1.3911
19:12:11|1.3911
19:12:13|1.3911
19:12:14|1.3911
19:12:15|1.3911
19:12:16|1.3911
19:12:17|1.3911
19:12:18|1.3911
19:12:19|1.3911
19:12:20|1.3911
19:12:21|1.3911
19:12:22|1.3911
19:12:23|1.3911
19:12:24|1.3911
19:12:25|1.3911
19:12:26|1.3911
19:12:27|1.3911
19:12:28|1.3911
19:12:29|1.3911
19:12:30|1.3911
19:12:31|1.3911
19:12:32|1.3911
19:12:33|1.3911
19:12:34|1.3911
19:12:35|1.3911
19:12:36|1.3911
19:12:37|1.3924
19:12:38|1.3924
19:12:39|1.3916
19:12:40|1.3916
19:12:41|1.3916
19:12:42|1.3916
19:12:43|1.3916
19:12:44|1.3916
19:12:45|1.3916
19:12:46|1.3916
19:12:47|1.3916
19:12:48|1.3916
19:12:49|1.3916
19:12:50|1.3916
19:12:51|1.3916
19:12:52|1.3916
19:12:53|1.3916
19:12:54|1.3916
19:12:55|1.3916
19:12:56|1.3916
19:12:57|1.3916
19:12:58|1.3942
19:12:59|1.3941
19:13:00|1.3941
19:13:01|1.3941
19:13:03|1.3941
19:13:03|1.3941
19:13:04|1.3941
19:13:05|1.3941
19:13:07|1.3941
19:13:08|1.3941
19:13:09|1.3941
19:13:10|1.3941
19:13:11|1.3947
19:13:12|1.3969
19:13:13|1.3969
19:13:14|1.3969
19:13:15|1.3969
19:13:16|1.3969
19:13:17|1.3969
19:13:18|1.3969
19:13:19|1.3969
19:13:21|1.3969
19:13:21|1.3969
19:13:22|1.3969
19:13:24|1.3969
19:13:25|1.3969
19:13:25|1.3969
19:13:27|1.3969
19:13:28|1.3969
19:13:29|1.3969
19:13:31|1.3969
19:13:32|1.3969
19:13:33|1.3969
19:13:34|1.3969
19:13:35|1.3969
19:13:36|1.3969
19:13:37|1.3969
19:13:39|1.3969
19:13:40|1.3969
19:13:42|1.3969
19:13:42|1.3969
19:13:43|1.3969
19:13:44|1.3969
19:13:45|1.3969
19:13:46|1.3969
19:13:47|1.3969
19:13:48|1.3922
19:13:49|1.3922
19:13:50|1.3922
19:13:51|1.391
19:13:52|1.391
19:13:53|1.391
19:13:54|1.391
19:13:55|1.3933
19:13:56|1.3933
19:13:57|1.3933
19:13:58|1.3933
19:13:59|1.3933
19:14:00|1.3933
19:14:01|1.3932
19:14:02|1.391
19:14:03|1.391
19:14:04|1.391
19:14:05|1.391
19:14:06|1.391
19:14:07|1.391
19:14:09|1.391
19:14:10|1.391
19:14:12|1.391
19:14:12|1.391
19:14:14|1.391
19:14:15|1.391
19:14:16|1.391
19:14:17|1.391
19:14:18|1.391
19:14:19|1.391
19:14:20|1.391
19:14:21|1.391
19:14:22|1.391
19:14:22|1.391
19:14:24|1.391
19:14:24|1.391
19:14:25|1.391
19:14:27|1.391
19:14:29|1.391
19:14:29|1.391
19:14:31|1.391
19:14:33|1.391
19:14:33|1.391
19:14:34|1.391
19:14:35|1.391
19:14:36|1.3929
19:14:37|1.3929
19:14:39|1.3929
19:14:40|1.3929
19:14:40|1.3929
19:14:41|1.3929
19:14:43|1.3929
19:14:44|1.3929
19:14:45|1.3929
19:14:46|1.3929
19:14:47|1.3917
19:14:49|1.3917
19:14:49|1.3917
19:14:50|1.3917
19:14:51|1.3917
19:14:52|1.3917
19:14:53|1.3917
19:14:55|1.3917
19:14:55|1.3917
19:14:56|1.3917
19:14:58|1.3917
19:14:59|1.3917
19:15:00|1.3917
19:15:01|1.3917
19:15:01|1.3917
19:15:03|1.3917
19:15:04|1.3917
19:15:05|1.3917
19:15:06|1.3917
19:15:07|1.3917
19:15:09|1.3917
19:15:10|1.3917
19:15:11|1.3917
19:15:12|1.3917
19:15:13|1.3917
19:15:14|1.3917
19:15:15|1.3917
19:15:16|1.3917
19:15:17|1.3917
19:15:18|1.3917
19:15:19|1.3917
19:15:20|1.3917
19:15:21|1.3917
19:15:22|1.3917
19:15:23|1.3917
19:15:25|1.3965
19:15:25|1.3965
19:15:27|1.3965
19:15:28|1.3965
19:15:28|1.3965
19:15:29|1.3965
19:15:31|1.3965
19:15:31|1.3965
19:15:32|1.3965
19:15:34|1.3965
19:15:35|1.3965
19:15:36|1.3965
19:15:38|1.3965
19:15:39|1.3965
19:15:40|1.3965
19:15:42|1.3965
19:15:42|1.3965
19:15:43|1.3965
19:15:44|1.3965
19:15:45|1.3965
19:15:46|1.3965
19:15:47|1.3965
19:15:48|1.3965
19:15:49|1.3965
19:15:50|1.3965
19:15:51|1.3965
19:15:52|1.3965
19:15:53|1.3965
19:15:55|1.3965
19:15:56|1.3965
19:15:57|1.3965
19:15:57|1.3965
19:15:58|1.3965
19:15:59|1.3965
19:16:01|1.3965
19:16:02|1.3965
19:16:04|1.3965
19:16:04|1.3965
19:16:06|1.3965
19:16:08|1.3965
19:16:08|1.3965
19:16:09|1.3965
19:16:10|1.3965
19:16:11|1.3965
19:16:12|1.3965
19:16:13|1.3934
19:16:14|1.3934
19:16:15|1.3941
19:16:16|1.3941
19:16:17|1.3941
19:16:18|1.3941
19:16:19|1.3941
19:16:20|1.3941
19:16:21|1.3941
19:16:22|1.3941
19:16:23|1.3941
19:16:24|1.3941
19:16:25|1.3931
19:16:26|1.3931
19:16:28|1.394
19:16:28|1.394
19:16:29|1.394
19:16:30|1.394
19:16:31|1.3927
19:16:33|1.3927
19:16:34|1.3927
19:16:36|1.3927
19:16:37|1.3941
19:16:38|1.3941
19:16:40|1.3941
19:16:40|1.3937
19:16:41|1.3937
19:16:42|1.3938
19:16:43|1.3938
19:16:45|1.3955
19:16:45|1.3955
19:16:46|1.3955
19:16:47|1.3955
19:16:48|1.3955
19:16:50|1.3955
19:16:51|1.3955
19:16:52|1.3955
19:16:53|1.3955
19:16:54|1.3955
19:16:56|1.3955
19:16:56|1.3955
19:16:58|1.3955
19:17:00|1.3955
19:17:01|1.3955
19:17:01|1.3955
19:17:03|1.3955
19:17:04|1.3955
19:17:05|1.3931
19:17:07|1.3931
19:17:08|1.3931
19:17:09|1.3931
19:17:10|1.3931
19:17:11|1.3931
19:17:13|1.3931
19:17:13|1.3931
19:17:15|1.3931
19:17:15|1.3931
19:17:17|1.3931
19:17:18|1.3931
19:17:18|1.3931
19:17:20|1.3931
19:17:21|1.3931
19:17:21|1.3931
19:17:23|1.3931
19:17:24|1.3931
19:17:24|1.3931
19:17:26|1.3931
19:17:26|1.3931
19:17:27|1.3931
19:17:29|1.3931
19:17:30|1.3931
19:17:30|1.3931
19:17:31|1.3941
19:17:32|1.3941
19:17:35|1.3941
19:17:36|1.3941
19:17:38|1.3941
19:17:38|1.3941
19:17:39|1.3941
19:17:41|1.3941
19:17:42|1.3941
19:17:43|1.3941
19:17:44|1.3941
19:17:45|1.3941
19:17:45|1.3941
19:17:46|1.3941
19:17:48|1.3941
19:17:48|1.3941
19:17:50|1.3941
19:17:50|1.3941
19:17:52|1.3941
19:17:53|1.3941
19:17:54|1.3941
19:17:56|1.3941
19:17:56|1.3941
19:17:57|1.3941
19:17:58|1.3941
19:17:59|1.3921
19:18:01|1.3921
19:18:01|1.3921
19:18:02|1.3921
19:18:05|1.3947
19:18:06|1.3947
19:18:06|1.3947
19:18:07|1.3947
19:18:08|1.3947
19:18:10|1.3947
19:18:12|1.3947
19:18:12|1.3947
19:18:14|1.3947
19:18:16|1.3934
19:18:17|1.3934
19:18:17|1.3934
19:18:19|1.3934
19:18:20|1.3934
19:18:20|1.3934
19:18:23|1.3934
19:18:23|1.3934
19:18:24|1.3934
19:18:25|1.3934
19:18:26|1.3934
19:18:28|1.397
19:18:29|1.397
19:18:30|1.397
19:18:31|1.397
19:18:32|1.397
19:18:33|1.397
19:18:33|1.3953
19:18:36|1.3953
19:18:37|1.3953
19:18:38|1.3953
19:18:39|1.3953
19:18:39|1.3953
19:18:40|1.3953
19:18:41|1.3927
19:18:43|1.3927
19:18:45|1.3927
19:18:46|1.3927
19:18:47|1.3927
19:18:48|1.3927
19:18:48|1.3927
19:18:50|1.3927
19:18:51|1.3927
19:18:52|1.3927
19:18:53|1.3927
19:18:53|1.3927
19:18:54|1.3927
19:18:55|1.3927
19:18:58|1.3927
19:18:58|1.3927
19:19:00|1.3927
19:19:00|1.3927
19:19:01|1.3927
19:19:02|1.3927
19:19:03|1.3927
19:19:05|1.3927
19:19:07|1.3946
19:19:08|1.3909
19:19:09|1.3909
19:19:10|1.3908
19:19:11|1.391
19:19:12|1.391
19:19:13|1.391
19:19:14|1.391
19:19:15|1.391
19:19:16|1.391
19:19:17|1.391
19:19:18|1.391
19:19:19|1.391
19:19:20|1.391
19:19:21|1.39
19:19:22|1.3895
19:19:23|1.3895
19:19:25|1.3899
19:19:26|1.3899
19:19:27|1.3899
19:19:27|1.3899
19:19:28|1.3896
19:19:30|1.3896
19:19:30|1.3895
19:19:32|1.3895
19:19:32|1.3865
19:19:33|1.3854
19:19:34|1.3855
19:19:36|1.3848
19:19:37|1.3848
19:19:39|1.3857
19:19:40|1.3857
19:19:41|1.3857
19:19:42|1.3857
19:19:43|1.3869
19:19:44|1.3869
19:19:46|1.3869
19:19:47|1.3869
19:19:48|1.3869
19:19:49|1.3869
19:19:50|1.3869
19:19:51|1.3869
19:19:52|1.3847
19:19:53|1.3847
19:19:55|1.3847
19:19:55|1.3847
19:19:56|1.3847
19:19:57|1.3847
19:19:58|1.3847
19:19:59|1.3847
19:20:00|1.3847
19:20:01|1.3865
19:20:02|1.3835
19:20:04|1.3829
19:20:06|1.3829
19:20:07|1.3829
19:20:09|1.3854
19:20:10|1.3824
19:20:10|1.3824
19:20:12|1.3824
19:20:13|1.3824
19:20:14|1.3843
19:20:15|1.3843
19:20:16|1.3843
19:20:17|1.3843
19:20:17|1.3762
19:20:19|1.3748
19:20:20|1.3749
19:20:20|1.3746
19:20:22|1.3765
19:20:24|1.3766
19:20:24|1.3745
19:20:25|1.3745
19:20:26|1.3745
19:20:27|1.3745
19:20:28|1.3745
19:20:29|1.377
19:20:30|1.377
19:20:31|1.377
19:20:32|1.377
19:20:33|1.377
19:20:34|1.377
19:20:35|1.377
19:20:37|1.377
19:20:38|1.377
19:20:40|1.377
19:20:41|1.377
19:20:43|1.377
19:20:43|1.377
19:20:44|1.377
19:20:45|1.377
19:20:46|1.377
19:20:47|1.377
19:20:48|1.377
19:20:49|1.377
19:20:50|1.377
19:20:52|1.377
19:20:52|1.377
19:20:54|1.377
19:20:54|1.377
19:20:57|1.3737
19:20:58|1.3783
19:20:59|1.3783
19:21:00|1.381
19:21:01|1.3786
19:21:02|1.3786
19:21:04|1.3786
19:21:05|1.3786
19:21:07|1.3786
19:21:07|1.3775
19:21:08|1.3775
19:21:09|1.3775
19:21:11|1.3775
19:21:11|1.3775
19:21:13|1.3775
19:21:13|1.3775
19:21:14|1.376
19:21:16|1.376
19:21:17|1.376
19:21:18|1.376
19:21:19|1.376
19:21:20|1.376
19:21:21|1.376
19:21:22|1.3755
19:21:23|1.3755
19:21:24|1.3755
19:21:25|1.3755
19:21:26|1.3755
19:21:27|1.3745
19:21:28|1.3731
19:21:29|1.3731
19:21:30|1.3731
19:21:31|1.3731
19:21:32|1.3731
19:21:33|1.3731
19:21:34|1.3731
19:21:35|1.3731
19:21:36|1.3731
19:21:37|1.3731
19:21:38|1.3731
19:21:39|1.3731
19:21:40|1.3748
19:21:42|1.3748
19:21:43|1.3748
19:21:44|1.3748
19:21:46|1.3748
19:21:47|1.3748
19:21:48|1.3748
19:21:49|1.3748
19:21:50|1.3748
19:21:51|1.3748
19:21:53|1.3748
19:21:53|1.3774
19:21:55|1.3773
19:21:56|1.3773
19:21:56|1.3773
19:21:58|1.3773
19:21:59|1.3773
19:22:01|1.3773
19:22:01|1.3773
19:22:02|1.3773
19:22:04|1.3773
19:22:05|1.3773
19:22:06|1.3773
19:22:07|1.3773
19:22:08|1.3773
19:22:09|1.3773
19:22:10|1.3773
19:22:12|1.381
19:22:13|1.381
19:22:14|1.381
19:22:15|1.381
19:22:16|1.381
19:22:17|1.381
19:22:18|1.381
19:22:19|1.381
19:22:20|1.381
19:22:21|1.381
19:22:22|1.381
19:22:23|1.381
19:22:24|1.381
19:22:25|1.381
19:22:26|1.381
19:22:27|1.381
19:22:28|1.381
19:22:29|1.381
19:22:30|1.381
19:22:31|1.381
19:22:33|1.381
19:22:33|1.381
19:22:34|1.381
19:22:35|1.381
19:22:36|1.381
19:22:37|1.381
19:22:39|1.381
19:22:40|1.3819
19:22:41|1.3819
19:22:42|1.3819
19:22:44|1.3819
19:22:45|1.3819
19:22:46|1.3819
19:22:47|1.3819
19:22:48|1.3819
19:22:49|1.3819
19:22:50|1.3819
19:22:52|1.3809
19:22:52|1.3809
19:22:54|1.3809
19:22:56|1.3809
19:22:56|1.3809
19:22:57|1.3809
19:22:58|1.3809
19:22:59|1.3809
19:23:00|1.3809
19:23:01|1.3823
19:23:02|1.3831
19:23:03|1.3831
19:23:05|1.3831
19:23:06|1.3831
19:23:08|1.3831
19:23:09|1.3831
19:23:10|1.3831
19:23:11|1.3831
19:23:13|1.3831
19:23:13|1.3831
19:23:14|1.3819
19:23:15|1.3819
19:23:16|1.3819
19:23:17|1.3819
19:23:18|1.3819
19:23:19|1.3819
19:23:20|1.3819
19:23:21|1.3819
19:23:22|1.3819
19:23:23|1.3819
19:23:24|1.3819
19:23:25|1.3819
19:23:26|1.3819
19:23:27|1.3843
19:23:28|1.3844
19:23:29|1.3844
19:23:30|1.3844
19:23:31|1.3844
19:23:32|1.3844
19:23:33|1.3844
19:23:35|1.3844
19:23:36|1.3844
19:23:37|1.3844
19:23:38|1.3844
19:23:39|1.3844
19:23:41|1.3844
19:23:42|1.3844
19:23:43|1.3844
19:23:44|1.3844
19:23:45|1.3844
19:23:46|1.3844
19:23:47|1.3844
19:23:48|1.3844
19:23:49|1.3844
19:23:50|1.3844
19:23:52|1.3844
19:23:53|1.3844
19:23:53|1.3843
19:23:55|1.3843
19:23:56|1.3843
19:23:57|1.3843
19:23:57|1.3843
19:23:58|1.3843
19:24:00|1.3843
19:24:02|1.3843
19:24:02|1.3843
19:24:03|1.3843
19:24:04|1.3843
19:24:05|1.3843
19:24:06|1.3843
19:24:07|1.3852
19:24:08|1.3852
19:24:09|1.3852
19:24:10|1.3852
19:24:11|1.3852
19:24:12|1.3855
19:24:13|1.3859
19:24:15|1.3859
19:24:15|1.3895
19:24:16|1.3895
19:24:17|1.389
19:24:18|1.389
19:24:19|1.389
19:24:20|1.389
19:24:21|1.389
19:24:22|1.389
19:24:23|1.389
19:24:24|1.3888
19:24:25|1.3888
19:24:26|1.3888
19:24:27|1.3888
19:24:28|1.3888
19:24:29|1.3888
19:24:30|1.3888
19:24:31|1.3888
19:24:32|1.3888
19:24:34|1.3888
19:24:35|1.3888
19:24:36|1.3888
19:24:37|1.3888
19:24:38|1.3888
19:24:39|1.3888
19:24:40|1.3888
19:24:42|1.3888
19:24:43|1.3888
19:24:44|1.3888
19:24:46|1.3888
19:24:47|1.3888
19:24:47|1.3888
19:24:48|1.3888
19:24:49|1.3888
19:24:51|1.3888
19:24:52|1.3858
19:24:52|1.386
19:24:53|1.386
19:24:54|1.386
19:24:55|1.389
19:24:56|1.389
19:24:57|1.389
19:24:59|1.389
19:24:59|1.389
19:25:00|1.389
19:25:02|1.389
19:25:03|1.389
19:25:04|1.389
19:25:05|1.389
19:25:06|1.389
19:25:07|1.389
19:25:08|1.389
19:25:09|1.389
19:25:10|1.389
19:25:11|1.389
19:25:13|1.389
19:25:14|1.389
19:25:15|1.389
19:25:16|1.389
19:25:18|1.3869
19:25:18|1.3869
19:25:19|1.3869
19:25:20|1.3869
19:25:21|1.3869
19:25:22|1.3869
19:25:23|1.3869
19:25:24|1.3869
19:25:25|1.3869
19:25:26|1.3869
19:25:27|1.3832
19:25:28|1.3856
19:25:29|1.3856
19:25:30|1.3856
19:25:31|1.3856
19:25:32|1.3856
19:25:33|1.3856
19:25:35|1.3856
19:25:35|1.3856
19:25:36|1.3856
19:25:37|1.3856
19:25:38|1.3891
19:25:40|1.3881
19:25:40|1.3881
19:25:41|1.3881
19:25:43|1.388
19:25:43|1.388
19:25:45|1.388
19:25:45|1.3882
19:25:47|1.389
19:25:48|1.389
19:25:49|1.389
19:25:51|1.389
19:25:51|1.389
19:25:52|1.389
19:25:53|1.389
19:25:54|1.389
19:25:55|1.389
19:25:56|1.389
19:25:58|1.389
19:25:59|1.389
19:26:00|1.389
19:26:01|1.389
19:26:02|1.3881
19:26:04|1.3881
19:26:04|1.3881
19:26:05|1.3881
19:26:06|1.3881
19:26:08|1.3881
19:26:10|1.3881
19:26:10|1.3881
19:26:12|1.3857
19:26:14|1.3857
19:26:14|1.3857
19:26:16|1.3876
19:26:17|1.3876
19:26:17|1.3876
19:26:19|1.3876
19:26:20|1.3853
19:26:20|1.3853
19:26:22|1.3853
19:26:23|1.3853
19:26:24|1.3877
19:26:25|1.3877
19:26:26|1.3877
19:26:27|1.388
19:26:27|1.388
19:26:28|1.3876
19:26:30|1.3876
19:26:31|1.3876
19:26:33|1.3845
19:26:33|1.3878
19:26:34|1.3878
19:26:35|1.3878
19:26:36|1.3878
19:26:37|1.3878
19:26:38|1.3878
19:26:39|1.3878
19:26:40|1.3878
19:26:41|1.3878
19:26:42|1.3878
19:26:43|1.3878
19:26:44|1.3878
19:26:45|1.3878
19:26:46|1.3878
19:26:47|1.3878
19:26:49|1.3878
19:26:50|1.3878
19:26:51|1.3878
19:26:52|1.3878
19:26:52|1.3878
19:26:54|1.3878
19:26:55|1.3878
19:26:56|1.3878
19:26:56|1.3878
19:26:57|1.3855
19:26:59|1.3855
19:26:59|1.3855
19:27:02|1.3851
19:27:02|1.3851
19:27:03|1.3851
19:27:05|1.3851
19:27:06|1.3851
19:27:07|1.3851
19:27:09|1.3866
19:27:09|1.3863
19:27:11|1.3863
19:27:11|1.3863
19:27:13|1.3863
19:27:15|1.3863
19:27:15|1.3863
19:27:16|1.3863
19:27:17|1.3863
19:27:18|1.3863
19:27:19|1.3863
19:27:20|1.3863
19:27:21|1.3863
19:27:22|1.3863
19:27:23|1.3863
19:27:24|1.3863
19:27:25|1.3863
19:27:26|1.3863
19:27:27|1.3863
19:27:28|1.3863
19:27:29|1.3863
19:27:30|1.3863
19:27:31|1.3863
19:27:32|1.3863
19:27:33|1.3863
19:27:34|1.3863
19:27:35|1.3863
19:27:36|1.3863
19:27:37|1.3863
19:27:38|1.3863
19:27:40|1.3863
19:27:40|1.3863
19:27:42|1.3863
19:27:43|1.3863
19:27:43|1.3863
19:27:46|1.3863
19:27:46|1.3855
19:27:48|1.3855
19:27:48|1.3855
19:27:50|1.3855
19:27:50|1.3855
19:27:52|1.3855
19:27:53|1.3855
19:27:53|1.3855
19:27:55|1.3855
19:27:55|1.3855
19:27:56|1.3855
19:27:57|1.3855
19:27:58|1.3855
19:27:59|1.3855
19:28:01|1.3855
19:28:02|1.3855
19:28:04|1.3855
19:28:04|1.3855
19:28:06|1.3855
19:28:07|1.3845
19:28:08|1.3845
19:28:10|1.3825
19:28:10|1.3825
19:28:11|1.3825
19:28:12|1.3825
19:28:13|1.3825
19:28:15|1.3825
19:28:15|1.3825
19:28:16|1.3825
19:28:17|1.3825
19:28:18|1.3825
19:28:19|1.3825
19:28:21|1.3825
19:28:22|1.3825
19:28:23|1.3825
19:28:24|1.3825
19:28:25|1.3825
19:28:26|1.3825
19:28:27|1.3825
19:28:28|1.3825
19:28:29|1.3841
19:28:30|1.3841
19:28:31|1.3841
19:28:32|1.3841
19:28:33|1.3841
19:28:34|1.3841
19:28:35|1.3841
19:28:36|1.3841
19:28:37|1.3841
19:28:38|1.3841
19:28:39|1.3841
19:28:40|1.3866
19:28:41|1.3866
19:28:42|1.3866
19:28:43|1.3866
19:28:44|1.3866
19:28:45|1.3866
19:28:47|1.3866
19:28:47|1.3866
19:28:48|1.3866
19:28:50|1.3866
19:28:51|1.3866
19:28:52|1.3866
19:28:53|1.3866
19:28:54|1.3866
19:28:55|1.3866
19:28:56|1.3866
19:28:56|1.3866
19:28:57|1.3866
19:29:00|1.3877
19:29:00|1.3877
19:29:02|1.3877
19:29:02|1.3877
19:29:04|1.3877
19:29:05|1.3877
19:29:06|1.3877
19:29:07|1.3877
19:29:08|1.3877
19:29:10|1.3877
19:29:10|1.3877
19:29:11|1.3877
19:29:12|1.3877
19:29:14|1.3877
19:29:15|1.3877
19:29:16|1.3877
19:29:17|1.3877
19:29:19|1.3877
19:29:19|1.3877
19:29:20|1.3877
19:29:21|1.3877
19:29:22|1.3877
19:29:23|1.3877
19:29:24|1.3877
19:29:25|1.3865
19:29:26|1.3865
19:29:27|1.3865
19:29:28|1.3865
19:29:29|1.3865
19:29:30|1.3865
19:29:31|1.3865
19:29:33|1.3865
19:29:33|1.3865
19:29:35|1.3865
19:29:35|1.3865
19:29:37|1.3865
19:29:38|1.3865
19:29:39|1.3865
19:29:40|1.3865
19:29:41|1.3865
19:29:42|1.3878
19:29:43|1.3878
19:29:44|1.3878
19:29:45|1.3878
19:29:47|1.3878
19:29:47|1.3878
19:29:48|1.3878
19:29:49|1.3878
19:29:51|1.3878
19:29:52|1.3878
19:29:53|1.3878
19:29:53|1.3878
19:29:55|1.3878
19:29:56|1.3878
19:29:57|1.3878
19:29:58|1.3878
19:29:59|1.3878
19:30:00|1.3878
19:30:01|1.3878
19:30:02|1.3878
19:30:04|1.3878
19:30:05|1.3886
19:30:06|1.3886
19:30:08|1.3886
19:30:08|1.3886
19:30:09|1.3886
19:30:10|1.3886
19:30:12|1.3886
19:30:13|1.3886
19:30:14|1.3886
19:30:15|1.3886
19:30:16|1.3886
19:30:17|1.3886
19:30:18|1.3863
19:30:19|1.3863
19:30:20|1.3863
19:30:22|1.3863
19:30:22|1.3863
19:30:23|1.3863
19:30:24|1.3876
19:30:25|1.3876
19:30:26|1.3876
19:30:27|1.3884
19:30:28|1.3884
19:30:29|1.3884
19:30:30|1.3884
19:30:31|1.3884
19:30:33|1.3884
19:30:34|1.3884
19:30:35|1.3886
19:30:36|1.3886
19:30:37|1.3886
19:30:38|1.3886
19:30:38|1.3886
19:30:40|1.3886
19:30:41|1.3886
19:30:42|1.3886
19:30:42|1.3886
19:30:43|1.3886
19:30:45|1.3886
19:30:46|1.3881
19:30:48|1.3881
19:30:48|1.3881
19:30:49|1.3881
19:30:51|1.3877
19:30:52|1.3877
19:30:53|1.3877
19:30:54|1.3877
19:30:54|1.3877
19:30:56|1.3877
19:30:58|1.3848
19:30:58|1.3848
19:30:59|1.3862
19:31:00|1.3862
19:31:01|1.3862
19:31:03|1.3862
19:31:05|1.3862
19:31:05|1.3862
19:31:06|1.3862
19:31:07|1.3862
19:31:09|1.3862
19:31:10|1.3862
19:31:11|1.3862
19:31:13|1.3865
19:31:14|1.3865
19:31:14|1.3865
19:31:16|1.3865
19:31:18|1.3865
19:31:19|1.3865
19:31:19|1.3865
19:31:20|1.3865
19:31:22|1.3869
19:31:22|1.3869
19:31:23|1.3869
19:31:24|1.3869
19:31:26|1.3869
19:31:26|1.3869
19:31:28|1.3857
19:31:29|1.3857
19:31:30|1.3857
19:31:31|1.3857
19:31:32|1.3857
19:31:33|1.3857
19:31:35|1.3873
19:31:35|1.3873
19:31:36|1.3873
19:31:37|1.3873
19:31:38|1.3873
19:31:39|1.3873
19:31:40|1.3873
19:31:41|1.3873
19:31:42|1.3873
19:31:43|1.3873
19:31:44|1.3873
19:31:45|1.3873
19:31:46|1.3873
19:31:48|1.3873
19:31:50|1.3873
19:31:51|1.3873
19:31:52|1.3873
19:31:53|1.3873
19:31:54|1.3873
19:31:56|1.3866
19:31:56|1.3866
19:31:57|1.3866
19:31:58|1.3866
19:32:00|1.3875
19:32:00|1.3875
19:32:03|1.3875
19:32:03|1.3875
19:32:05|1.3875
19:32:06|1.3875
19:32:07|1.3875
19:32:09|1.3858
19:32:10|1.3858
19:32:10|1.3858
19:32:12|1.3858
19:32:12|1.3858
19:32:13|1.3858
19:32:16|1.3858
19:32:16|1.3858
19:32:17|1.3858
19:32:18|1.3858
19:32:20|1.3858
19:32:22|1.3858
19:32:22|1.3858
19:32:23|1.3858
19:32:24|1.3858
19:32:25|1.3858
19:32:26|1.3858
19:32:27|1.3858
19:32:28|1.3858
19:32:29|1.3858
19:32:30|1.3889
19:32:31|1.3889
19:32:32|1.3889
19:32:33|1.3889
19:32:35|1.3889
19:32:36|1.3889
19:32:37|1.3889
19:32:38|1.3889
19:32:38|1.3889
19:32:40|1.3889
19:32:40|1.3889
19:32:42|1.3889
19:32:42|1.3889
19:32:44|1.3889
19:32:45|1.3889
19:32:46|1.3889
19:32:47|1.3889
19:32:48|1.3889
19:32:50|1.3889
19:32:50|1.3889
19:32:51|1.3889
19:32:53|1.3887
19:32:54|1.3887
19:32:55|1.3887
19:32:55|1.3887
19:32:58|1.3887
19:32:58|1.3887
19:32:59|1.3887
19:33:01|1.3887
19:33:02|1.3887
19:33:02|1.3887
19:33:03|1.3887
19:33:05|1.3887
19:33:06|1.39
19:33:07|1.39
19:33:09|1.3896
19:33:09|1.39
19:33:10|1.39
19:33:12|1.3899
19:33:12|1.3899
19:33:14|1.3899
19:33:14|1.39
19:33:16|1.39
19:33:17|1.39
19:33:18|1.39
19:33:18|1.3899
19:33:19|1.3899
19:33:20|1.39
19:33:22|1.39
19:33:22|1.39
19:33:24|1.39
19:33:25|1.39
19:33:26|1.39
19:33:27|1.39
19:33:28|1.39
19:33:29|1.39
19:33:29|1.39
19:33:30|1.39
19:33:32|1.39
19:33:32|1.39
19:33:34|1.39
19:33:34|1.39
19:33:36|1.39
19:33:36|1.39
19:33:38|1.39
19:33:39|1.3895
19:33:39|1.3895
19:33:41|1.3895
19:33:41|1.3899
19:33:42|1.3899
19:33:44|1.3899
19:33:45|1.3899
19:33:46|1.3899
19:33:46|1.3899
19:33:48|1.388
19:33:48|1.388
19:33:51|1.388
19:33:51|1.388
19:33:53|1.388
19:33:54|1.388
19:33:55|1.388
19:33:56|1.388
19:33:57|1.388
19:33:58|1.388
19:33:59|1.388
19:34:01|1.388
19:34:02|1.388
19:34:03|1.388
19:34:05|1.388
19:34:06|1.388
19:34:07|1.3929
19:34:08|1.3942
19:34:09|1.3942
19:34:11|1.3942
19:34:12|1.3942
19:34:13|1.3942
19:34:13|1.3942
19:34:14|1.3942
19:34:16|1.3942
19:34:17|1.3942
19:34:18|1.3942
19:34:18|1.3942
19:34:19|1.3941
19:34:20|1.3941
19:34:21|1.3941
19:34:22|1.3941
19:34:23|1.3941
19:34:24|1.3942
19:34:26|1.3942
19:34:26|1.3942
19:34:28|1.3942
19:34:29|1.3942
19:34:29|1.3942
19:34:31|1.3942
19:34:32|1.3942
19:34:33|1.3942
19:34:34|1.3953
19:34:35|1.3953
19:34:35|1.3953
19:34:36|1.3964
19:34:37|1.3964
19:34:38|1.3964
19:34:40|1.3964
19:34:42|1.3964
19:34:43|1.3969
19:34:43|1.3969
19:34:44|1.3969
19:34:45|1.3969
19:34:46|1.3969
19:34:48|1.3969
19:34:48|1.3969
19:34:49|1.3969
19:34:51|1.3969
19:34:52|1.3969
19:34:53|1.3969
19:34:54|1.3969
19:34:55|1.3964
19:34:56|1.3964
19:34:57|1.3964
19:34:58|1.3944
19:34:59|1.3944
19:35:00|1.3944
19:35:01|1.3969
19:35:03|1.3969
19:35:04|1.3936
19:35:05|1.3936
19:35:07|1.3936
19:35:08|1.3936
19:35:09|1.3936
19:35:10|1.3936
19:35:11|1.3936
19:35:12|1.3936
19:35:13|1.3936
19:35:14|1.3927
19:35:15|1.3927
19:35:16|1.3927
19:35:17|1.3927
19:35:18|1.3949
19:35:19|1.3949
19:35:20|1.3949
19:35:21|1.3949
19:35:22|1.3949
19:35:23|1.3949
19:35:24|1.3949
19:35:25|1.3949
19:35:26|1.3949
19:35:27|1.3949
19:35:29|1.3949
19:35:30|1.3949
19:35:30|1.3949
19:35:31|1.3949
19:35:33|1.3949
19:35:33|1.3949
19:35:34|1.3949
19:35:35|1.3949
19:35:36|1.3949
19:35:37|1.3949
19:35:38|1.3949
19:35:39|1.3949
19:35:41|1.3949
19:35:42|1.3949
19:35:43|1.3949
19:35:45|1.3949
19:35:46|1.3948
19:35:47|1.3948
19:35:48|1.3948
19:35:49|1.3948
19:35:50|1.3948
19:35:51|1.3948
19:35:53|1.3948
19:35:54|1.3948
19:35:55|1.3948
19:35:55|1.3977
19:35:57|1.3995
19:35:58|1.3964
19:36:00|1.3964
19:36:01|1.3964
19:36:02|1.3964
19:36:03|1.397
19:36:04|1.397
19:36:05|1.397
19:36:07|1.397
19:36:08|1.397
19:36:09|1.3946
19:36:11|1.3948
19:36:11|1.3948
19:36:13|1.3948
19:36:14|1.3948
19:36:15|1.3948
19:36:16|1.3948
19:36:17|1.3948
19:36:18|1.3948
19:36:19|1.3948
19:36:20|1.3948
19:36:21|1.3948
19:36:22|1.3948
19:36:23|1.3948
19:36:24|1.395
19:36:25|1.395
19:36:26|1.395
19:36:27|1.395
19:36:28|1.395
19:36:29|1.395
19:36:30|1.395
19:36:31|1.395
19:36:32|1.395
19:36:33|1.395
19:36:35|1.395
19:36:36|1.395
19:36:37|1.395
19:36:37|1.3948
19:36:38|1.3948
19:36:39|1.3948
19:36:40|1.3948
19:36:41|1.3948
19:36:42|1.3948
19:36:44|1.3948
19:36:45|1.3948
19:36:45|1.3948
19:36:46|1.3948
19:36:47|1.3948
19:36:49|1.3943
19:36:49|1.3943
19:36:51|1.3943
19:36:51|1.3943
19:36:53|1.3938
19:36:55|1.3937
19:36:56|1.3937
19:36:58|1.3937
19:36:58|1.3937
19:37:00|1.3937
19:37:01|1.3937
19:37:02|1.3955
19:37:03|1.398
19:37:05|1.398
19:37:06|1.398
19:37:07|1.398
19:37:08|1.3939
19:37:09|1.3939
19:37:09|1.3939
19:37:11|1.3939
19:37:13|1.3939
19:37:13|1.3939
19:37:14|1.3939
19:37:15|1.3939
19:37:17|1.3939
19:37:18|1.3939
19:37:18|1.3939
19:37:20|1.3939
19:37:21|1.3939
19:37:22|1.3975
19:37:24|1.3975
19:37:24|1.3975
19:37:25|1.3975
19:37:26|1.3975
19:37:27|1.3975
19:37:28|1.3975
19:37:29|1.3975
19:37:30|1.3975
19:37:31|1.3975
19:37:32|1.3975
19:37:33|1.3975
19:37:34|1.3975
19:37:35|1.3975
19:37:36|1.3975
19:37:37|1.3975
19:37:38|1.3975
19:37:39|1.3975
19:37:40|1.3975
19:37:41|1.3975
19:37:42|1.3975
19:37:44|1.3975
19:37:44|1.3961
19:37:45|1.3962
19:37:46|1.3962
19:37:47|1.3962
19:37:48|1.3962
19:37:49|1.3962
19:37:50|1.3962
19:37:51|1.3962
19:37:52|1.3962
19:37:54|1.3962
19:37:56|1.3962
19:37:57|1.3962
19:37:58|1.3962
19:37:59|1.3962
19:38:00|1.3962
19:38:01|1.3962
19:38:02|1.3962
19:38:04|1.3962
19:38:04|1.3962
19:38:05|1.3962
19:38:06|1.3962
19:38:07|1.3962
19:38:08|1.3975
19:38:09|1.3975
19:38:10|1.3975
19:38:11|1.3975
19:38:12|1.3975
19:38:13|1.3975
19:38:14|1.3975
19:38:15|1.3975
19:38:16|1.3975
19:38:17|1.3975
19:38:18|1.3975
19:38:19|1.3975
19:38:20|1.3961
19:38:21|1.3961
19:38:22|1.3961
19:38:23|1.3961
19:38:24|1.3961
19:38:26|1.3961
19:38:26|1.3961
19:38:27|1.3961
19:38:28|1.3961
19:38:29|1.3961
19:38:30|1.3961
19:38:31|1.3961
19:38:32|1.3961
19:38:33|1.3961
19:38:34|1.3961
19:38:35|1.3961
19:38:37|1.3961
19:38:37|1.3961
19:38:38|1.3961
19:38:39|1.3961
19:38:40|1.3961
19:38:41|1.3984
19:38:42|1.3984
19:38:43|1.3984
19:38:44|1.3984
19:38:45|1.3984
19:38:46|1.3984
19:38:48|1.3984
19:38:48|1.3984
19:38:49|1.3984
19:38:51|1.3984
19:38:52|1.3961
19:38:53|1.3961
19:38:55|1.3961
19:38:55|1.3961
19:38:57|1.3961
19:38:59|1.3961
19:38:59|1.3961
19:39:00|1.3961
19:39:02|1.3961
19:39:03|1.3961
19:39:04|1.3961
19:39:05|1.3961
19:39:07|1.3961
19:39:08|1.3961
19:39:10|1.3961
19:39:10|1.3961
19:39:12|1.3961
19:39:13|1.3961
19:39:14|1.3961
19:39:15|1.3961
19:39:17|1.3961
19:39:17|1.3961
19:39:18|1.3961
19:39:19|1.3961
19:39:20|1.3961
19:39:21|1.3961
19:39:23|1.3962
19:39:23|1.3961
19:39:24|1.3961
19:39:25|1.3961
19:39:26|1.3961
19:39:27|1.3961
19:39:29|1.3961
19:39:29|1.3961
19:39:30|1.3961
19:39:32|1.3961
19:39:33|1.3961
19:39:33|1.3961
19:39:35|1.3961
19:39:36|1.3961
19:39:36|1.3961
19:39:38|1.3961
19:39:39|1.3961
19:39:40|1.3961
19:39:41|1.3961
19:39:41|1.3961
19:39:42|1.3961
19:39:43|1.3961
19:39:45|1.3961
19:39:46|1.3961
19:39:47|1.3961
19:39:48|1.3961
19:39:49|1.3961
19:39:50|1.3961
19:39:51|1.3961
19:39:52|1.3961
19:39:53|1.3961
19:39:54|1.3961
19:39:55|1.3961
19:39:56|1.3961
19:39:57|1.3961
19:39:58|1.3961
19:39:59|1.3961
19:40:00|1.3961
19:40:02|1.3961
19:40:03|1.3961
19:40:04|1.3961
19:40:05|1.3961
19:40:05|1.3932
19:40:07|1.3932
19:40:08|1.3932
19:40:10|1.3932
19:40:11|1.3932
19:40:12|1.3932
19:40:13|1.3932
19:40:14|1.3932
19:40:15|1.3928
19:40:16|1.3928
19:40:17|1.3928
19:40:18|1.3928
19:40:19|1.3928
19:40:20|1.3928
19:40:21|1.3928
19:40:22|1.3928
19:40:23|1.3928
19:40:24|1.3928
19:40:25|1.3928
19:40:26|1.3927
19:40:27|1.3926
19:40:28|1.3926
19:40:29|1.3926
19:40:30|1.3926
19:40:31|1.3926
19:40:32|1.3926
19:40:33|1.3894
19:40:34|1.3894
19:40:35|1.3894
19:40:36|1.3894
19:40:37|1.3894
19:40:38|1.3894
19:40:39|1.3894
19:40:40|1.3881
19:40:41|1.3881
19:40:42|1.3881
19:40:43|1.3881
19:40:44|1.3881
19:40:45|1.3881
19:40:46|1.3905
19:40:48|1.3905
19:40:49|1.3905
19:40:50|1.3905
19:40:50|1.3905
19:40:52|1.3904
19:40:52|1.3889
19:40:53|1.3889
19:40:54|1.3889
19:40:55|1.3889
19:40:57|1.3889
19:40:59|1.3889
19:40:59|1.3889
19:41:00|1.3889
19:41:03|1.3889
19:41:03|1.3889
19:41:05|1.3889
19:41:06|1.3889
19:41:08|1.3889
19:41:08|1.3889
19:41:09|1.3885
19:41:10|1.3885
19:41:11|1.3885
19:41:13|1.3885
19:41:14|1.3885
19:41:15|1.3885
19:41:15|1.3885
19:41:17|1.3885
19:41:18|1.3853
19:41:19|1.3853
19:41:19|1.3853
19:41:20|1.3853
19:41:22|1.3853
19:41:22|1.3853
19:41:23|1.3853
19:41:25|1.3853
19:41:26|1.3853
19:41:26|1.3853
19:41:27|1.3853
19:41:28|1.3853
19:41:30|1.3853
19:41:31|1.3853
19:41:31|1.3853
19:41:33|1.3853
19:41:34|1.3853
19:41:36|1.3853
19:41:36|1.3853
19:41:37|1.3898
19:41:38|1.3898
19:41:39|1.3898
19:41:40|1.3898
19:41:41|1.3898
19:41:42|1.3847
19:41:43|1.3847
19:41:44|1.3847
19:41:45|1.3847
19:41:46|1.3847
19:41:47|1.3847
19:41:48|1.3847
19:41:49|1.3847
19:41:50|1.3847
19:41:51|1.3847
19:41:52|1.3847
19:41:53|1.3847
19:41:55|1.3865
19:41:56|1.3865
19:41:57|1.3865
19:41:58|1.3865
19:41:58|1.3865
19:42:01|1.3865
19:42:02|1.3865
19:42:03|1.3865
19:42:04|1.3865
19:42:06|1.3865
19:42:07|1.3865
19:42:09|1.3865
19:42:10|1.3865
19:42:11|1.3865
19:42:12|1.3865
19:42:13|1.3865
19:42:14|1.3865
19:42:16|1.3882
19:42:17|1.3882
19:42:18|1.3882
19:42:19|1.3882
19:42:20|1.3882
19:42:22|1.3882
19:42:23|1.3882
19:42:23|1.3882
19:42:24|1.3882
19:42:26|1.3882
19:42:27|1.3882
19:42:28|1.3882
19:42:29|1.3882
19:42:29|1.3882
19:42:31|1.3882
19:42:32|1.3882
19:42:32|1.3883
19:42:34|1.3883
19:42:36|1.3911
19:42:36|1.3911
19:42:37|1.3911
19:42:38|1.3911
19:42:39|1.3911
19:42:40|1.3911
19:42:41|1.3911
19:42:43|1.3911
19:42:43|1.3885
19:42:44|1.3885
19:42:45|1.3885
19:42:47|1.3885
19:42:47|1.3885
19:42:49|1.3885
19:42:50|1.3885
19:42:51|1.3885
19:42:52|1.3885
19:42:53|1.3885
19:42:54|1.3885
19:42:55|1.3885
19:42:56|1.3885
19:42:57|1.3885
19:42:58|1.3885
19:43:00|1.3885
19:43:01|1.3885
19:43:02|1.3885
19:43:03|1.3885
19:43:04|1.3885
19:43:06|1.3885
19:43:07|1.3885
19:43:07|1.3885
19:43:09|1.3885
19:43:10|1.39
19:43:11|1.39
19:43:12|1.39
19:43:13|1.39
19:43:14|1.39
19:43:15|1.39
19:43:16|1.39
19:43:17|1.39
19:43:18|1.39
19:43:19|1.39
19:43:20|1.39
19:43:22|1.39
19:43:22|1.39
19:43:24|1.39
19:43:25|1.39
19:43:26|1.39
19:43:27|1.39
19:43:28|1.39
19:43:29|1.39
19:43:30|1.39
19:43:32|1.39
19:43:33|1.39
19:43:34|1.39
19:43:34|1.39
19:43:36|1.39
19:43:36|1.39
19:43:38|1.39
19:43:38|1.39
19:43:39|1.39
19:43:41|1.39
19:43:41|1.39
19:43:43|1.39
19:43:43|1.39
19:43:44|1.39
19:43:46|1.39
19:43:46|1.39
19:43:47|1.39
19:43:48|1.39
19:43:50|1.39
19:43:51|1.39
19:43:51|1.39
19:43:52|1.3866
19:43:53|1.3866
19:43:54|1.3866
19:43:55|1.3866
19:43:56|1.3866
19:43:58|1.3866
19:43:58|1.3866
19:43:59|1.3866
19:44:01|1.3866
19:44:02|1.3866
19:44:02|1.3866
19:44:03|1.3866
19:44:05|1.3866
19:44:06|1.3866
19:44:08|1.3866
19:44:08|1.3866
19:44:10|1.3846
19:44:12|1.3846
19:44:12|1.3846
19:44:13|1.3846
19:44:15|1.3846
19:44:16|1.3846
19:44:17|1.3846
19:44:18|1.3846
19:44:19|1.3846
19:44:20|1.3846
19:44:21|1.3862
19:44:22|1.3862
19:44:23|1.3862
19:44:24|1.3862
19:44:25|1.3862
19:44:26|1.3862
19:44:27|1.3862
19:44:28|1.3862
19:44:29|1.3862
19:44:30|1.3862
19:44:31|1.3862
19:44:32|1.3862
19:44:33|1.3862
19:44:34|1.3862
19:44:35|1.3862
19:44:36|1.3862
19:44:38|1.3862
19:44:38|1.3862
19:44:40|1.3862
19:44:41|1.3862
19:44:41|1.3862
19:44:43|1.3862
19:44:43|1.3876
19:44:45|1.3876
19:44:45|1.3876
19:44:46|1.3876
19:44:48|1.3876
19:44:49|1.3876
19:44:49|1.3876
19:44:51|1.3876
19:44:52|1.3876
19:44:53|1.3876
19:44:54|1.3876
19:44:55|1.3876
19:44:56|1.3876
19:44:57|1.3876
19:44:58|1.3876
19:45:00|1.3876
19:45:01|1.3876
19:45:02|1.3876
19:45:03|1.3876
19:45:05|1.3876
19:45:06|1.3876
19:45:08|1.3859
19:45:08|1.3859
19:45:09|1.3857
19:45:10|1.3857
19:45:11|1.3887
19:45:12|1.3857
19:45:14|1.3857
19:45:15|1.3857
19:45:16|1.3857
19:45:17|1.3886
19:45:19|1.3886
19:45:19|1.3886
19:45:20|1.3886
19:45:21|1.3886
19:45:22|1.3886
19:45:24|1.3887
19:45:25|1.3887
19:45:26|1.3887
19:45:27|1.3887
19:45:28|1.3887
19:45:29|1.3887
19:45:30|1.3887
19:45:31|1.3887
19:45:33|1.3887
19:45:34|1.3887
19:45:34|1.3887
19:45:36|1.3887
19:45:36|1.3887
19:45:38|1.3887
19:45:39|1.3887
19:45:40|1.3887
19:45:41|1.3887
19:45:42|1.3887
19:45:43|1.3887
19:45:44|1.3887
19:45:45|1.3887
19:45:46|1.3887
19:45:47|1.3887
19:45:48|1.3887
19:45:49|1.3887
19:45:50|1.3887
19:45:51|1.3887
19:45:52|1.3887
19:45:53|1.3887
19:45:54|1.3887
19:45:55|1.3887
19:45:56|1.3887
19:45:57|1.3885
19:45:58|1.3885
19:45:59|1.3885
19:46:00|1.3885
19:46:01|1.3885
19:46:02|1.3885
19:46:04|1.3885
19:46:04|1.3885
19:46:06|1.3833
19:46:07|1.3833
19:46:08|1.3833
19:46:09|1.3841
19:46:11|1.3841
19:46:11|1.3841
19:46:13|1.3841
19:46:15|1.3841
19:46:16|1.3841
19:46:16|1.3841
19:46:18|1.3841
19:46:19|1.3841
19:46:20|1.3841
19:46:20|1.3841
19:46:22|1.3841
19:46:23|1.3841
19:46:23|1.3841
19:46:25|1.3841
19:46:26|1.3841
19:46:26|1.3841
19:46:28|1.3841
19:46:29|1.3841
19:46:30|1.3841
19:46:31|1.3841
19:46:32|1.3841
19:46:33|1.3841
19:46:34|1.3841
19:46:35|1.3841
19:46:36|1.3841
19:46:37|1.3841
19:46:38|1.3841
19:46:39|1.3841
19:46:40|1.3841
19:46:41|1.3841
19:46:43|1.3841
19:46:43|1.3841
19:46:44|1.3841
19:46:45|1.3841
19:46:47|1.388
19:46:48|1.388
19:46:49|1.388
19:46:50|1.388
19:46:51|1.388
19:46:52|1.388
19:46:53|1.388
19:46:54|1.388
19:46:55|1.388
19:46:56|1.388
19:46:57|1.388
19:46:58|1.388
19:46:59|1.388
19:47:00|1.388
19:47:01|1.388
19:47:02|1.388
19:47:03|1.388
19:47:05|1.388
19:47:06|1.388
19:47:07|1.388
19:47:08|1.388
19:47:09|1.388
19:47:10|1.388
19:47:11|1.388
19:47:12|1.3836
19:47:13|1.3836
19:47:15|1.3837
19:47:16|1.3837
19:47:17|1.3837
19:47:18|1.3837
19:47:19|1.3837
19:47:20|1.3837
19:47:21|1.3837
19:47:22|1.3837
19:47:24|1.3837
19:47:24|1.3837
19:47:25|1.3837
19:47:26|1.3837
19:47:28|1.3837
19:47:29|1.3837
19:47:30|1.3837
19:47:30|1.3837
19:47:32|1.3837
19:47:33|1.3837
19:47:34|1.3837
19:47:35|1.3837
19:47:35|1.3837
19:47:36|1.3837
19:47:37|1.3841
19:47:38|1.3841
19:47:40|1.3841
19:47:41|1.3841
19:47:42|1.3841
19:47:43|1.3841
19:47:44|1.3841
19:47:45|1.3841
19:47:46|1.3841
19:47:47|1.3841
19:47:48|1.3841
19:47:49|1.3841
19:47:50|1.3841
19:47:51|1.3841
19:47:52|1.3841
19:47:53|1.3841
19:47:54|1.3841
19:47:55|1.3841
19:47:56|1.3841
19:47:57|1.3841
19:47:58|1.3841
19:47:59|1.3841
19:48:01|1.3841
19:48:02|1.3841
19:48:03|1.3841
19:48:05|1.3841
19:48:05|1.3841
19:48:07|1.3841
19:48:08|1.3841
19:48:10|1.3841
19:48:11|1.3841
19:48:11|1.3841
19:48:13|1.3841
19:48:13|1.3841
19:48:14|1.3841
19:48:16|1.3841
19:48:17|1.3841
19:48:19|1.3841
19:48:20|1.3841
19:48:21|1.3841
19:48:21|1.3841
19:48:22|1.3841
19:48:24|1.3841
19:48:24|1.3841
19:48:26|1.3841
19:48:26|1.3841
19:48:28|1.3841
19:48:28|1.3841
19:48:30|1.3841
19:48:31|1.3841
19:48:32|1.3841
19:48:33|1.3841
19:48:34|1.3841
19:48:35|1.3841
19:48:36|1.3841
19:48:37|1.3841
19:48:39|1.3841
19:48:40|1.3841
19:48:40|1.3841
19:48:41|1.3841
19:48:43|1.3841
19:48:44|1.3841
19:48:45|1.3841
19:48:46|1.3841
19:48:47|1.3841
19:48:48|1.3841
19:48:49|1.3841
19:48:50|1.3841
19:48:51|1.3841
19:48:52|1.3841
19:48:53|1.3841
19:48:54|1.3841
19:48:55|1.3841
19:48:56|1.3841
19:48:57|1.3841
19:48:58|1.3841
19:48:59|1.3841
19:49:00|1.3841
19:49:01|1.3841
19:49:02|1.3841
19:49:03|1.3841
19:49:04|1.3841
19:49:06|1.3841
19:49:07|1.3841
19:49:08|1.3841
19:49:09|1.3841
19:49:10|1.3841
19:49:11|1.3841
19:49:13|1.3841
19:49:13|1.3841
19:49:15|1.3841
19:49:16|1.3841
19:49:17|1.3841
19:49:18|1.3873
19:49:19|1.385
19:49:20|1.385
19:49:21|1.385
19:49:22|1.385
19:49:23|1.385
19:49:25|1.385
19:49:26|1.385
19:49:26|1.385
19:49:28|1.385
19:49:29|1.385
19:49:30|1.385
19:49:31|1.385
19:49:32|1.385
19:49:33|1.385
19:49:34|1.385
19:49:35|1.385
19:49:36|1.385
19:49:37|1.385
19:49:38|1.385
19:49:39|1.385
19:49:40|1.385
19:49:41|1.385
19:49:42|1.385
19:49:43|1.385
19:49:44|1.385
19:49:45|1.385
19:49:46|1.3894
19:49:47|1.3894
19:49:48|1.3868
19:49:49|1.3868
19:49:50|1.3868
19:49:51|1.3868
19:49:52|1.3868
19:49:53|1.3868
19:49:54|1.3868
19:49:55|1.3868
19:49:56|1.3868
19:49:57|1.3868
19:49:58|1.3868
19:49:59|1.3868
19:50:00|1.3868
19:50:01|1.3868
19:50:02|1.3868
19:50:03|1.3868
19:50:04|1.3868
19:50:05|1.3882
19:50:07|1.3882
19:50:09|1.3882
19:50:09|1.3882
19:50:11|1.3882
19:50:13|1.3882
19:50:13|1.3882
19:50:15|1.3882
19:50:17|1.3882
19:50:17|1.3882
19:50:18|1.3882
19:50:19|1.3865
19:50:21|1.3865
19:50:22|1.3865
19:50:23|1.3865
19:50:24|1.3865
19:50:25|1.3865
19:50:26|1.3925
19:50:26|1.3925
19:50:29|1.3925
19:50:29|1.3925
19:50:30|1.3925
19:50:31|1.3925
19:50:32|1.3925
19:50:33|1.3925
19:50:34|1.3925
19:50:35|1.3924
19:50:36|1.3924
19:50:37|1.3924
19:50:38|1.3924
19:50:39|1.3924
19:50:40|1.3924
19:50:41|1.3924
19:50:42|1.3924
19:50:43|1.3924
19:50:44|1.3924
19:50:45|1.3924
19:50:46|1.3924
19:50:48|1.3924
19:50:48|1.3924
19:50:50|1.3924
19:50:51|1.3924
19:50:51|1.3924
19:50:53|1.3924
19:50:53|1.3924
19:50:55|1.3924
19:50:56|1.3924
19:50:56|1.3924
19:50:58|1.3924
19:50:59|1.3924
19:51:00|1.3924
19:51:01|1.3924
19:51:02|1.3924
19:51:03|1.3924
19:51:03|1.3924
19:51:05|1.3924
19:51:06|1.3924
19:51:08|1.3924
19:51:09|1.3924
19:51:11|1.3924
19:51:12|1.3924
19:51:13|1.3924
19:51:14|1.3924
19:51:15|1.3924
19:51:16|1.3924
19:51:17|1.3924
19:51:18|1.3924
19:51:19|1.3924
19:51:21|1.3924
19:51:22|1.3924
19:51:22|1.3924
19:51:23|1.3909
19:51:24|1.391
19:51:25|1.391
19:51:26|1.391
19:51:28|1.391
19:51:29|1.3898
19:51:30|1.3898
19:51:30|1.3898
19:51:32|1.3898
19:51:33|1.3898
19:51:33|1.3884
19:51:34|1.3912
19:51:35|1.3912
19:51:36|1.3912
19:51:37|1.3912
19:51:39|1.3912
19:51:40|1.3912
19:51:40|1.3912
19:51:42|1.3912
19:51:42|1.3912
19:51:43|1.3912
19:51:44|1.3912
19:51:45|1.3912
19:51:47|1.3903
19:51:48|1.3903
19:51:49|1.3912
19:51:49|1.3912
19:51:51|1.3912
19:51:51|1.3912
19:51:53|1.3912
19:51:54|1.3912
19:51:54|1.3884
19:51:56|1.385
19:51:57|1.3864
19:51:58|1.3864
19:51:59|1.3862
19:51:59|1.3862
19:52:01|1.3875
19:52:02|1.3875
19:52:03|1.3875
19:52:03|1.3875
19:52:04|1.3866
19:52:06|1.3866
19:52:07|1.3866
19:52:08|1.3866
19:52:10|1.3866
19:52:11|1.3866
19:52:12|1.3866
19:52:13|1.3866
19:52:14|1.3866
19:52:15|1.3866
19:52:16|1.3866
19:52:17|1.3866
19:52:19|1.3866
19:52:20|1.3866
19:52:21|1.3866
19:52:22|1.3866
19:52:23|1.3866
19:52:24|1.3866
19:52:25|1.3866
19:52:26|1.3866
19:52:27|1.3866
19:52:28|1.3866
19:52:29|1.3866
19:52:30|1.3866
19:52:31|1.3866
19:52:32|1.3866
19:52:34|1.3866
19:52:36|1.3866
19:52:36|1.3866
19:52:37|1.3866
19:52:38|1.3866
19:52:40|1.3866
19:52:40|1.387
19:52:41|1.387
19:52:42|1.387
19:52:43|1.387
19:52:44|1.387
19:52:45|1.387
19:52:46|1.387
19:52:47|1.387
19:52:48|1.387
19:52:49|1.3871
19:52:50|1.3871
19:52:51|1.3871
19:52:52|1.3871
19:52:53|1.3871
19:52:54|1.3871
19:52:55|1.3871
19:52:56|1.3871
19:52:57|1.3871
19:52:58|1.3871
19:52:59|1.3871
19:53:00|1.3871
19:53:02|1.3873
19:53:03|1.3873
19:53:05|1.3873
19:53:06|1.3873
19:53:06|1.3873
19:53:08|1.3873
19:53:09|1.3873
19:53:11|1.3873
19:53:12|1.3873
19:53:13|1.3873
19:53:15|1.3864
19:53:16|1.3864
19:53:17|1.3864
19:53:18|1.3864
19:53:19|1.3864
19:53:20|1.3864
19:53:21|1.3864
19:53:22|1.3864
19:53:23|1.3864
19:53:24|1.3864
19:53:25|1.3864
19:53:26|1.3864
19:53:27|1.3864
19:53:28|1.3864
19:53:29|1.3864
19:53:30|1.3864
19:53:31|1.3864
19:53:32|1.3864
19:53:33|1.3864
19:53:34|1.3864
19:53:35|1.3864
19:53:36|1.3864
19:53:37|1.3864
19:53:38|1.3864
19:53:39|1.3864
19:53:40|1.3864
19:53:41|1.3864
19:53:43|1.3864
19:53:44|1.3864
19:53:44|1.3864
19:53:46|1.3864
19:53:47|1.3864
19:53:49|1.3864
19:53:49|1.3864
19:53:50|1.3864
19:53:51|1.3864
19:53:52|1.3864
19:53:53|1.3864
19:53:54|1.3864
19:53:55|1.3864
19:53:56|1.3864
19:53:57|1.3864
19:53:58|1.3864
19:53:59|1.3878
19:54:00|1.3878
19:54:01|1.3878
19:54:02|1.3878
19:54:03|1.3878
19:54:04|1.3878
19:54:06|1.3878
19:54:07|1.3878
19:54:08|1.3878
19:54:09|1.3878
19:54:11|1.3885
19:54:12|1.3885
19:54:13|1.3885
19:54:15|1.3885
19:54:15|1.3885
19:54:17|1.3885
19:54:19|1.3885
19:54:19|1.3885
19:54:20|1.3885
19:54:22|1.3881
19:54:23|1.3881
19:54:24|1.3881
19:54:25|1.388
19:54:25|1.388
19:54:26|1.388
19:54:28|1.388
19:54:28|1.388
19:54:31|1.388
19:54:31|1.388
19:54:32|1.388
19:54:33|1.388
19:54:35|1.388
19:54:36|1.388
19:54:37|1.388
19:54:37|1.388
19:54:38|1.388
19:54:40|1.388
19:54:40|1.388
19:54:42|1.388
19:54:43|1.388
19:54:43|1.388
19:54:45|1.388
19:54:46|1.3894
19:54:46|1.3894
19:54:47|1.3894
19:54:48|1.3894
19:54:50|1.3869
19:54:50|1.3869
19:54:52|1.3869
19:54:53|1.3869
19:54:54|1.3869
19:54:55|1.3869
19:54:55|1.3893
19:54:56|1.3893
19:54:57|1.3893
19:54:58|1.3893
19:54:59|1.3886
19:55:01|1.3886
19:55:01|1.3886
19:55:04|1.3886
19:55:04|1.3886
19:55:05|1.3886
19:55:06|1.3886
19:55:07|1.3886
19:55:08|1.3886
19:55:09|1.3886
19:55:11|1.3886
19:55:13|1.3886
19:55:13|1.3886
19:55:14|1.3886
19:55:16|1.3886
19:55:18|1.3886
19:55:18|1.3886
19:55:19|1.3886
19:55:20|1.3886
19:55:22|1.3894
19:55:23|1.3894
19:55:24|1.3894
19:55:25|1.3894
19:55:26|1.3894
19:55:27|1.3894
19:55:28|1.3894
19:55:29|1.3894
19:55:30|1.3894
19:55:31|1.3894
19:55:32|1.3894
19:55:33|1.3894
19:55:34|1.3894
19:55:35|1.3894
19:55:37|1.3894
19:55:38|1.3894
19:55:39|1.3894
19:55:40|1.3894
19:55:41|1.3894
19:55:42|1.3894
19:55:43|1.3894
19:55:44|1.3894
19:55:45|1.3894
19:55:46|1.3894
19:55:47|1.3894
19:55:48|1.3894
19:55:49|1.3894
19:55:50|1.3894
19:55:51|1.3894
19:55:52|1.3894
19:55:53|1.3894
19:55:54|1.3894
19:55:55|1.3894
19:55:56|1.3894
19:55:57|1.3894
19:55:59|1.3894
19:55:59|1.3894
19:56:01|1.3894
19:56:02|1.3894
19:56:02|1.3894
19:56:03|1.3894
19:56:05|1.3894
19:56:06|1.3894
19:56:07|1.3894
19:56:07|1.3894
19:56:08|1.3894
19:56:10|1.3894
19:56:11|1.3894
19:56:12|1.3894
19:56:13|1.3894
19:56:15|1.3894
19:56:16|1.3894
19:56:18|1.3901
19:56:18|1.3901
19:56:19|1.3901
19:56:21|1.3901
19:56:22|1.3901
19:56:22|1.3901
19:56:23|1.3901
19:56:25|1.3901
19:56:25|1.3901
19:56:27|1.3901
19:56:28|1.3901
19:56:29|1.3901
19:56:30|1.3879
19:56:31|1.3879
19:56:32|1.3879
19:56:33|1.3879
19:56:34|1.3879
19:56:35|1.3879
19:56:36|1.3879
19:56:37|1.3879
19:56:38|1.3879
19:56:39|1.3879
19:56:40|1.3879
19:56:41|1.3879
19:56:42|1.3879
19:56:43|1.3879
19:56:44|1.3879
19:56:45|1.3879
19:56:46|1.3879
19:56:48|1.3879
19:56:49|1.3879
19:56:50|1.3879
19:56:50|1.3879
19:56:52|1.3879
19:56:52|1.3883
19:56:53|1.3883
19:56:55|1.3883
19:56:55|1.3883
19:56:56|1.3883
19:56:57|1.3883
19:56:58|1.3883
19:56:59|1.3883
19:57:00|1.3883
19:57:01|1.3883
19:57:02|1.3883
19:57:04|1.3883
19:57:05|1.3883
19:57:06|1.3883
19:57:08|1.3883
19:57:09|1.3883
19:57:09|1.3883
19:57:11|1.3883
19:57:12|1.3883
19:57:13|1.3883
19:57:14|1.3883
19:57:15|1.3883
19:57:16|1.3883
19:57:18|1.3883
19:57:18|1.3883
19:57:19|1.3883
19:57:21|1.3883
19:57:22|1.3883
19:57:23|1.3883
19:57:24|1.3883
19:57:25|1.3883
19:57:26|1.3883
19:57:27|1.3883
19:57:28|1.3883
19:57:30|1.3883
19:57:31|1.3883
19:57:31|1.3883
19:57:33|1.3883
19:57:33|1.3883
19:57:34|1.3883
19:57:35|1.3883
19:57:36|1.3883
19:57:38|1.3883
19:57:38|1.3883
19:57:39|1.3883
19:57:40|1.3883
19:57:42|1.3883
19:57:43|1.3883
19:57:43|1.3883
19:57:44|1.3883
19:57:46|1.3883
19:57:47|1.3883
19:57:48|1.3883
19:57:49|1.3883
19:57:50|1.3883
19:57:51|1.3883
19:57:52|1.3875
19:57:53|1.3875
19:57:54|1.3875
19:57:55|1.3877
19:57:56|1.3877
19:57:57|1.3877
19:57:58|1.3877
19:57:59|1.3883
19:58:00|1.3883
19:58:01|1.3883
19:58:03|1.3883
19:58:04|1.3867
19:58:05|1.3867
19:58:06|1.3867
19:58:07|1.3867
19:58:07|1.3867
19:58:09|1.3867
19:58:09|1.388
19:58:10|1.388
19:58:12|1.388
19:58:13|1.388
19:58:14|1.385
19:58:15|1.385
19:58:17|1.385
19:58:17|1.385
19:58:19|1.385
19:58:20|1.385
19:58:21|1.385
19:58:22|1.385
19:58:23|1.385
19:58:24|1.385
19:58:25|1.385
19:58:26|1.385
19:58:27|1.385
19:58:28|1.385
19:58:30|1.385
19:58:30|1.385
19:58:31|1.385
19:58:33|1.385
19:58:33|1.385
19:58:35|1.385
19:58:36|1.385
19:58:37|1.385
19:58:38|1.385
19:58:39|1.385
19:58:40|1.385
19:58:42|1.385
19:58:42|1.385
19:58:43|1.385
19:58:44|1.385
19:58:45|1.385
19:58:46|1.385
19:58:47|1.385
19:58:48|1.385
19:58:49|1.385
19:58:50|1.385
19:58:52|1.385
19:58:52|1.385
19:58:53|1.385
19:58:54|1.385
19:58:55|1.385
19:58:56|1.385
19:58:58|1.385
19:58:58|1.385
19:59:00|1.385
19:59:00|1.385
19:59:01|1.385
19:59:02|1.385
19:59:03|1.385
19:59:05|1.385
19:59:06|1.385
19:59:06|1.385
19:59:08|1.385
19:59:09|1.385
19:59:09|1.385
19:59:11|1.385
19:59:11|1.385
19:59:12|1.385
19:59:14|1.3846
19:59:15|1.3846
19:59:16|1.3846
19:59:17|1.3846
19:59:18|1.3846
19:59:19|1.3846
19:59:20|1.3846
19:59:21|1.3846
19:59:23|1.3846
19:59:24|1.3867
19:59:25|1.3867
19:59:26|1.3867
19:59:27|1.3867
19:59:28|1.3867
19:59:29|1.3867
19:59:30|1.3867
19:59:31|1.3867
19:59:32|1.3867
19:59:33|1.3867
19:59:34|1.3867
19:59:35|1.3867
19:59:36|1.3867
19:59:37|1.3867
19:59:38|1.3886
19:59:39|1.3886
19:59:40|1.3886
19:59:41|1.3886
19:59:42|1.3886
19:59:43|1.3886
19:59:44|1.3886
19:59:45|1.3886
19:59:46|1.3886
19:59:47|1.3886
19:59:48|1.3886
19:59:49|1.3886
19:59:50|1.3886
19:59:51|1.3886
19:59:52|1.3886
19:59:53|1.3886
19:59:54|1.3886
19:59:55|1.3886
19:59:56|1.3886
19:59:57|1.3886
19:59:58|1.3886
19:59:59|1.3886
20:00:00|1.3886
20:00:01|1.3886
20:00:02|1.3886
20:00:04|1.3886
20:00:05|1.3886
20:00:06|1.3894
20:00:06|1.3894
20:00:08|1.3894
20:00:09|1.3894
20:00:09|1.3894
20:00:11|1.3894
20:00:12|1.3918
20:00:13|1.3918
20:00:14|1.3918
20:00:15|1.3927
20:00:17|1.3928
20:00:18|1.3928
20:00:19|1.3928
20:00:21|1.3946
20:00:22|1.3946
20:00:23|1.3946
20:00:24|1.3945
20:00:26|1.3945
20:00:27|1.3947
20:00:28|1.4012
20:00:29|1.4012
20:00:30|1.4012
20:00:31|1.4012
20:00:32|1.4012
20:00:33|1.4019
20:00:34|1.4019
20:00:35|1.402
20:00:36|1.402
20:00:38|1.402
20:00:38|1.4019
20:00:40|1.4019
20:00:42|1.4019
20:00:42|1.4019
20:00:44|1.4019
20:00:45|1.4019
20:00:46|1.4019
20:00:47|1.4019
20:00:48|1.4019
20:00:50|1.3978
20:00:50|1.3978
20:00:52|1.3978
20:00:53|1.3978
20:00:54|1.3979
20:00:55|1.3979
20:00:56|1.3979
20:00:57|1.3979
20:00:58|1.3979
20:00:59|1.3969
20:01:00|1.3969
20:01:01|1.3969
20:01:02|1.3969
20:01:03|1.3964
20:01:05|1.3964
20:01:06|1.3964
20:01:07|1.3964
20:01:07|1.3962
20:01:09|1.3964
20:01:09|1.3964
20:01:11|1.3964
20:01:11|1.3964
20:01:12|1.3964
20:01:13|1.3964
20:01:14|1.3964
20:01:16|1.3964
20:01:17|1.3964
20:01:18|1.3964
20:01:20|1.4013
20:01:21|1.4013
20:01:22|1.4013
20:01:23|1.4013
20:01:24|1.4013
20:01:26|1.4013
20:01:27|1.4013
20:01:28|1.4013
20:01:29|1.4013
20:01:30|1.4013
20:01:32|1.4013
20:01:32|1.4013
20:01:34|1.4013
20:01:35|1.399
20:01:36|1.399
20:01:36|1.399
20:01:37|1.399
20:01:39|1.399
20:01:39|1.399
20:01:41|1.399
20:01:42|1.399
20:01:43|1.399
20:01:43|1.399
20:01:44|1.399
20:01:46|1.399
20:01:47|1.399
20:01:47|1.399
20:01:48|1.399
20:01:49|1.399
20:01:50|1.399
20:01:51|1.399
20:01:53|1.399
20:01:54|1.399
20:01:55|1.399
20:01:56|1.397
20:01:57|1.397
20:01:58|1.397
20:01:59|1.397
20:02:00|1.397
20:02:01|1.397
20:02:02|1.397
20:02:04|1.397
20:02:04|1.397
20:02:05|1.3988
20:02:06|1.3988
20:02:07|1.3988
20:02:08|1.3971
20:02:10|1.3971
20:02:11|1.3971
20:02:11|1.3971
20:02:12|1.3971
20:02:14|1.3971
20:02:15|1.3971
20:02:15|1.3971
20:02:16|1.3971
20:02:18|1.3971
20:02:19|1.3971
20:02:20|1.3989
20:02:21|1.3989
20:02:22|1.3989
20:02:23|1.3957
20:02:25|1.3957
20:02:25|1.3957
20:02:26|1.3957
20:02:27|1.3957
20:02:28|1.3957
20:02:29|1.3957
20:02:30|1.3957
20:02:31|1.3957
20:02:34|1.3957
20:02:34|1.3957
20:02:35|1.3957
20:02:36|1.3957
20:02:37|1.3957
20:02:38|1.3957
20:02:39|1.3957
20:02:40|1.3957
20:02:41|1.3957
20:02:42|1.3957
20:02:43|1.3957
20:02:45|1.3957
20:02:45|1.3957
20:02:46|1.3957
20:02:47|1.3957
20:02:48|1.3957
20:02:49|1.3957
20:02:50|1.3957
20:02:52|1.3957
20:02:53|1.3957
20:02:55|1.3957
20:02:56|1.3957
20:02:56|1.3957
20:02:58|1.3957
20:02:58|1.3989
20:03:00|1.3989
20:03:01|1.3989
20:03:02|1.399
20:03:03|1.399
20:03:04|1.399
20:03:05|1.399
20:03:06|1.399
20:03:07|1.396
20:03:08|1.396
20:03:10|1.396
20:03:10|1.396
20:03:12|1.396
20:03:13|1.396
20:03:13|1.396
20:03:15|1.396
20:03:17|1.396
20:03:17|1.396
20:03:19|1.396
20:03:19|1.396
20:03:21|1.396
20:03:23|1.396
20:03:24|1.396
20:03:25|1.3988
20:03:27|1.3988
20:03:27|1.3988
20:03:28|1.3988
20:03:29|1.3988
20:03:31|1.3988
20:03:33|1.3988
20:03:33|1.3988
20:03:34|1.3988
20:03:35|1.3988
20:03:36|1.3988
20:03:37|1.3988
20:03:39|1.3988
20:03:40|1.3988
20:03:40|1.3988
20:03:42|1.3988
20:03:43|1.3988
20:03:44|1.3988
20:03:45|1.3982
20:03:46|1.3982
20:03:48|1.3982
20:03:48|1.3982
20:03:49|1.3982
20:03:51|1.3982
20:03:52|1.3982
20:03:53|1.3982
20:03:55|1.3982
20:03:55|1.3982
20:03:57|1.3982
20:03:58|1.3982
20:03:58|1.3959
20:04:00|1.3959
20:04:01|1.3959
20:04:02|1.3959
20:04:04|1.3959
20:04:04|1.3959
20:04:06|1.3959
20:04:08|1.3974
20:04:08|1.3974
20:04:09|1.3974
20:04:10|1.3974
20:04:12|1.3974
20:04:13|1.3974
20:04:14|1.3938
20:04:15|1.3939
20:04:16|1.3931
20:04:17|1.394
20:04:18|1.394
20:04:19|1.3943
20:04:21|1.3943
20:04:22|1.3943
20:04:24|1.3943
20:04:25|1.3943
20:04:26|1.3939
20:04:27|1.3959
20:04:29|1.3959
20:04:29|1.3959
20:04:30|1.3959
20:04:31|1.3959
20:04:32|1.3959
20:04:34|1.3953
20:04:35|1.3953
20:04:37|1.3953
20:04:38|1.3953
20:04:38|1.3953
20:04:40|1.3953
20:04:41|1.3953
20:04:42|1.3953
20:04:42|1.3953
20:04:44|1.3954
20:04:44|1.3954
20:04:46|1.3954
20:04:47|1.3954
20:04:48|1.3951
20:04:49|1.3951
20:04:49|1.3951
20:04:51|1.3933
20:04:52|1.3933
20:04:54|1.3933
20:04:54|1.3933
20:04:55|1.3933
20:04:56|1.3933
20:04:57|1.3933
20:04:58|1.3891
20:05:00|1.3925
20:05:00|1.3925
20:05:02|1.3925
20:05:03|1.3925
20:05:04|1.3925
20:05:05|1.3925
20:05:06|1.3925
20:05:07|1.3925
20:05:08|1.3925
20:05:08|1.3925
20:05:10|1.3925
20:05:11|1.3925
20:05:12|1.3925
20:05:13|1.3925
20:05:15|1.3925
20:05:15|1.3925
20:05:16|1.3925
20:05:17|1.3925
20:05:18|1.3925
20:05:19|1.3925
20:05:20|1.3925
20:05:21|1.3925
20:05:23|1.3925
20:05:24|1.3925
20:05:25|1.3925
20:05:27|1.3925
20:05:27|1.3925
20:05:28|1.3925
20:05:30|1.3925
20:05:31|1.3925
20:05:33|1.3926
20:05:33|1.3926
20:05:34|1.3926
20:05:35|1.3926
20:05:36|1.3926
20:05:37|1.3926
20:05:38|1.3926
20:05:39|1.3926
20:05:41|1.3926
20:05:42|1.3926
20:05:43|1.3926
20:05:44|1.3926
20:05:46|1.3926
20:05:47|1.3926
20:05:48|1.3926
20:05:49|1.3926
20:05:50|1.3926
20:05:50|1.3926
20:05:52|1.3926
20:05:53|1.3926
20:05:53|1.3926
20:05:56|1.3927
20:05:56|1.3937
20:05:57|1.3937
20:05:58|1.3937
20:05:59|1.3937
20:06:00|1.3937
20:06:01|1.3937
20:06:02|1.3937
20:06:03|1.3937
20:06:04|1.3937
20:06:05|1.3937
20:06:07|1.3937
20:06:08|1.3937
20:06:09|1.3937
20:06:10|1.3937
20:06:11|1.3937
20:06:12|1.3937
20:06:13|1.3937
20:06:14|1.3937
20:06:15|1.3937
20:06:16|1.3937
20:06:17|1.3937
20:06:18|1.3937
20:06:19|1.3937
20:06:20|1.3937
20:06:22|1.3937
20:06:23|1.3937
20:06:24|1.3937
20:06:26|1.3937
20:06:27|1.3907
20:06:28|1.3907
20:06:29|1.3907
20:06:30|1.3907
20:06:31|1.3907
20:06:32|1.3907
20:06:33|1.3907
20:06:33|1.3907
20:06:34|1.3907
20:06:36|1.3907
20:06:36|1.3865
20:06:37|1.3865
20:06:38|1.3865
20:06:39|1.3865
20:06:41|1.3865
20:06:42|1.3865
20:06:43|1.3865
20:06:43|1.3865
20:06:44|1.3865
20:06:45|1.3865
20:06:46|1.3865
20:06:47|1.3865
20:06:49|1.3865
20:06:49|1.3865
20:06:51|1.3876
20:06:52|1.3876
20:06:53|1.3876
20:06:53|1.3864
20:06:55|1.3865
20:06:56|1.3865
20:06:57|1.3865
20:06:58|1.3865
20:06:59|1.3865
20:07:00|1.3865
20:07:01|1.3865
20:07:02|1.385
20:07:03|1.385
20:07:04|1.385
20:07:06|1.385
20:07:07|1.385
20:07:08|1.385
20:07:09|1.385
20:07:10|1.385
20:07:11|1.385
20:07:12|1.385
20:07:13|1.385
20:07:14|1.385
20:07:15|1.385
20:07:16|1.385
20:07:17|1.3865
20:07:18|1.3865
20:07:19|1.3865
20:07:20|1.3865
20:07:22|1.3865
20:07:22|1.3865
20:07:24|1.3865
20:07:25|1.3865
20:07:27|1.3865
20:07:27|1.3865
20:07:28|1.3865
20:07:30|1.3865
20:07:31|1.3865
20:07:32|1.3865
20:07:33|1.3865
20:07:34|1.3865
20:07:35|1.3865
20:07:37|1.3865
20:07:38|1.3865
20:07:39|1.3865
20:07:40|1.3865
20:07:41|1.3865
20:07:41|1.3854
20:07:43|1.385
20:07:44|1.385
20:07:45|1.385
20:07:46|1.385
20:07:47|1.385
20:07:48|1.385
20:07:49|1.385
20:07:50|1.3864
20:07:51|1.3864
20:07:52|1.3864
20:07:53|1.3865
20:07:54|1.3865
20:07:55|1.3865
20:07:56|1.3865
20:07:57|1.3865
20:07:58|1.3865
20:07:59|1.3865
20:08:00|1.3865
20:08:01|1.3865
20:08:02|1.3865
20:08:03|1.3865
20:08:05|1.3865
20:08:06|1.3865
20:08:07|1.3865
20:08:08|1.3865
20:08:09|1.3865
20:08:10|1.3865
20:08:11|1.3865
20:08:12|1.3865
20:08:13|1.3865
20:08:14|1.3865
20:08:15|1.3865
20:08:17|1.3865
20:08:18|1.3865
20:08:18|1.3865
20:08:19|1.3865
20:08:21|1.3865
20:08:22|1.3865
20:08:22|1.3865
20:08:24|1.3865
20:08:25|1.3865
20:08:26|1.3865
20:08:28|1.3865
20:08:29|1.3865
20:08:29|1.3865
20:08:31|1.3865
20:08:31|1.3865
20:08:33|1.3865
20:08:34|1.3865
20:08:35|1.3865
20:08:36|1.3865
20:08:37|1.3865
20:08:39|1.3865
20:08:40|1.3865
20:08:41|1.3865
20:08:41|1.3865
20:08:42|1.3865
20:08:43|1.3865
20:08:44|1.3865
20:08:45|1.3865
20:08:46|1.3865
20:08:48|1.3865
20:08:49|1.3865
20:08:50|1.3865
20:08:51|1.3865
20:08:52|1.3865
20:08:53|1.3865
20:08:54|1.3865
20:08:55|1.3865
20:08:56|1.3865
20:08:57|1.3865
20:08:58|1.3865
20:08:59|1.3865
20:09:00|1.3865
20:09:01|1.3865
20:09:03|1.3865
20:09:03|1.3865
20:09:04|1.3851
20:09:06|1.3851
20:09:07|1.3851
20:09:08|1.3884
20:09:09|1.3884
20:09:10|1.3884
20:09:11|1.3884
20:09:12|1.3884
20:09:13|1.3884
20:09:15|1.3884
20:09:15|1.3884
20:09:16|1.3884
20:09:17|1.3884
20:09:19|1.3884
20:09:20|1.3884
20:09:20|1.3884
20:09:22|1.3884
20:09:22|1.3884
20:09:24|1.3884
20:09:24|1.3884
20:09:26|1.3885
20:09:28|1.3885
20:09:29|1.3885
20:09:29|1.3885
20:09:31|1.3885
20:09:32|1.3885
20:09:33|1.3889
20:09:34|1.3889
20:09:35|1.3889
20:09:36|1.3889
20:09:37|1.3889
20:09:38|1.3889
20:09:39|1.3889
20:09:40|1.3889
20:09:41|1.3889
20:09:42|1.3889
20:09:43|1.3889
20:09:44|1.3889
20:09:45|1.3889
20:09:46|1.3889
20:09:47|1.3889
20:09:48|1.3875
20:09:49|1.3875
20:09:51|1.3875
20:09:52|1.3875
20:09:53|1.3875
20:09:54|1.3875
20:09:55|1.3875
20:09:56|1.3875
20:09:57|1.3875
20:09:58|1.3875
20:09:59|1.3875
20:10:01|1.3875
20:10:01|1.3875
20:10:02|1.3875
20:10:04|1.3875
20:10:04|1.3875
20:10:06|1.3875
20:10:07|1.389
20:10:08|1.389
20:10:09|1.389
20:10:10|1.389
20:10:11|1.389
20:10:12|1.389
20:10:13|1.389
20:10:14|1.388
20:10:15|1.3908
20:10:17|1.3908
20:10:18|1.3908
20:10:20|1.3908
20:10:20|1.3908
20:10:22|1.3908
20:10:23|1.3908
20:10:24|1.3908
20:10:24|1.3908
20:10:26|1.3908
20:10:28|1.3908
20:10:29|1.3908
20:10:30|1.3908
20:10:31|1.3908
20:10:32|1.3908
20:10:34|1.3908
20:10:35|1.3908
20:10:36|1.3908
20:10:37|1.3908
20:10:39|1.3908
20:10:39|1.3908
20:10:40|1.3908
20:10:42|1.392
20:10:42|1.392
20:10:44|1.392
20:10:45|1.392
20:10:45|1.392
20:10:47|1.392
20:10:48|1.392
20:10:49|1.392
20:10:50|1.392
20:10:51|1.392
20:10:53|1.392
20:10:53|1.392
20:10:54|1.392
20:10:56|1.392
20:10:57|1.392
20:10:57|1.392
20:10:58|1.392
20:10:59|1.392
20:11:00|1.392
20:11:02|1.392
20:11:03|1.392
20:11:04|1.392
20:11:05|1.392
20:11:05|1.392
20:11:07|1.392
20:11:08|1.392
20:11:10|1.392
20:11:10|1.392
20:11:11|1.392
20:11:12|1.392
20:11:13|1.392
20:11:14|1.392
20:11:15|1.392
20:11:16|1.392
20:11:17|1.392
20:11:18|1.392
20:11:19|1.392
20:11:20|1.392
20:11:21|1.392
20:11:22|1.392
20:11:23|1.392
20:11:24|1.392
20:11:26|1.392
20:11:27|1.392
20:11:29|1.392
20:11:29|1.392
20:11:30|1.3994
20:11:31|1.3994
20:11:33|1.3994
20:11:33|1.3994
20:11:34|1.3994
20:11:35|1.3994
20:11:36|1.3994
20:11:38|1.3994
20:11:39|1.3994
20:11:40|1.3994
20:11:42|1.3994
20:11:42|1.3994
20:11:44|1.3994
20:11:44|1.3994
20:11:45|1.3994
20:11:46|1.3994
20:11:47|1.3994
20:11:48|1.3994
20:11:49|1.3994
20:11:50|1.3994
20:11:51|1.3971
20:11:53|1.3971
20:11:53|1.3971
20:11:55|1.3971
20:11:56|1.3969
20:11:58|1.3969
20:11:58|1.3981
20:11:59|1.3981
20:12:00|1.3981
20:12:01|1.3981
20:12:02|1.3981
20:12:03|1.3981
20:12:04|1.3981
20:12:05|1.3981
20:12:07|1.3981
20:12:09|1.3981
20:12:09|1.3981
20:12:10|1.3981
20:12:12|1.3981
20:12:12|1.3981
20:12:14|1.3981
20:12:14|1.3981
20:12:16|1.3981
20:12:16|1.3981
20:12:18|1.3981
20:12:19|1.3981
20:12:19|1.3981
20:12:21|1.3981
20:12:22|1.3981
20:12:23|1.3981
20:12:24|1.3981
20:12:25|1.3981
20:12:26|1.3981
20:12:27|1.3981
20:12:29|1.3981
20:12:29|1.3981
20:12:31|1.3981
20:12:33|1.3981
20:12:33|1.3981
20:12:34|1.3981
20:12:35|1.4001
20:12:36|1.4001
20:12:37|1.4001
20:12:38|1.4001
20:12:39|1.4001
20:12:40|1.4001
20:12:42|1.4001
20:12:42|1.4001
20:12:44|1.4001
20:12:44|1.4001
20:12:45|1.4002
20:12:46|1.4002
20:12:48|1.4002
20:12:49|1.4002
20:12:49|1.4002
20:12:52|1.4002
20:12:52|1.4002
20:12:54|1.3974
20:12:54|1.3974
20:12:57|1.3974
20:12:57|1.399
20:12:58|1.399
20:12:59|1.3994
20:13:01|1.3994
20:13:02|1.3994
20:13:03|1.3994
20:13:04|1.3994
20:13:04|1.3994
20:13:05|1.3994
20:13:07|1.4016
20:13:07|1.4016
20:13:09|1.4016
20:13:11|1.4016
20:13:12|1.3998
20:13:13|1.3999
20:13:14|1.3999
20:13:15|1.3999
20:13:16|1.3999
20:13:16|1.3999
20:13:18|1.3999
20:13:18|1.3999
20:13:20|1.3999
20:13:21|1.3999
20:13:22|1.3999
20:13:23|1.3999
20:13:24|1.3999
20:13:24|1.3999
20:13:26|1.3999
20:13:27|1.3999
20:13:28|1.4011
20:13:28|1.4011
20:13:29|1.4011
20:13:30|1.4011
20:13:32|1.4011
20:13:33|1.4011
20:13:34|1.3992
20:13:35|1.3992
20:13:36|1.3992
20:13:38|1.3992
20:13:38|1.4018
20:13:40|1.4018
20:13:41|1.4018
20:13:42|1.4021
20:13:43|1.4021
20:13:45|1.4021
20:13:45|1.4021
20:13:46|1.4012
20:13:47|1.4012
20:13:48|1.4012
20:13:49|1.4012
20:13:50|1.4012
20:13:51|1.4012
20:13:52|1.4012
20:13:53|1.4012
20:13:54|1.4012
20:13:55|1.4012
20:13:56|1.4012
20:13:57|1.4012
20:13:58|1.4012
20:13:59|1.4012
20:14:01|1.4012
20:14:01|1.4022
20:14:03|1.4022
20:14:05|1.4022
20:14:05|1.4022
20:14:07|1.4022
20:14:08|1.4022
20:14:09|1.4022
20:14:10|1.4022
20:14:11|1.4022
20:14:12|1.4022
20:14:13|1.4022
20:14:14|1.4022
20:14:15|1.4022
20:14:16|1.4022
20:14:17|1.4022
20:14:18|1.4022
20:14:18|1.4022
20:14:20|1.4022
20:14:21|1.4022
20:14:22|1.4022
20:14:23|1.3988
20:14:24|1.3988
20:14:25|1.3988
20:14:25|1.3988
20:14:27|1.4017
20:14:28|1.4017
20:14:29|1.4017
20:14:31|1.4017
20:14:32|1.4017
20:14:33|1.4017
20:14:33|1.4017
20:14:34|1.4017
20:14:36|1.4017
20:14:37|1.4017
20:14:38|1.4017
20:14:38|1.4017
20:14:40|1.4017
20:14:40|1.4017
20:14:42|1.4017
20:14:44|1.4017
20:14:44|1.4017
20:14:45|1.4017
20:14:47|1.4017
20:14:49|1.4017
20:14:49|1.4017
20:14:50|1.4017
20:14:51|1.4016
20:14:52|1.4016
20:14:53|1.4016
20:14:54|1.4016
20:14:55|1.3988
20:14:56|1.3985
20:14:57|1.3985
20:14:58|1.3985
20:14:59|1.3985
20:15:00|1.3985
20:15:01|1.3985
20:15:02|1.3985
20:15:03|1.3985
20:15:04|1.3985
20:15:06|1.3985
20:15:07|1.3985
20:15:08|1.3985
20:15:09|1.3985
20:15:10|1.3985
20:15:11|1.3985
20:15:12|1.3985
20:15:13|1.3985
20:15:14|1.3985
20:15:15|1.3985
20:15:15|1.3985
20:15:17|1.3985
20:15:17|1.3985
20:15:19|1.3985
20:15:20|1.3985
20:15:21|1.3985
20:15:22|1.3985
20:15:23|1.3957
20:15:24|1.3957
20:15:25|1.3957
20:15:25|1.3957
20:15:27|1.3957
20:15:28|1.3957
20:15:29|1.3957
20:15:30|1.3957
20:15:32|1.3957
20:15:33|1.3957
20:15:34|1.3989
20:15:34|1.3989
20:15:36|1.3989
20:15:37|1.3989
20:15:39|1.3989
20:15:39|1.3989
20:15:40|1.3989
20:15:41|1.3989
20:15:42|1.3989
20:15:43|1.3989
20:15:44|1.399
20:15:45|1.399
20:15:46|1.399
20:15:47|1.399
20:15:48|1.3971
20:15:50|1.3971
20:15:51|1.3971
20:15:52|1.3971
20:15:53|1.3971
20:15:54|1.3971
20:15:55|1.3971
20:15:56|1.3971
20:15:57|1.3971
20:15:58|1.3971
20:15:59|1.3971
20:16:00|1.3971
20:16:01|1.3971
20:16:02|1.3971
20:16:03|1.3971
20:16:04|1.3971
20:16:05|1.3971
20:16:06|1.3971
20:16:07|1.3971
20:16:08|1.3971
20:16:09|1.3971
20:16:10|1.3971
20:16:11|1.3971
20:16:12|1.3971
20:16:13|1.3971
20:16:14|1.3971
20:16:15|1.3971
20:16:16|1.3971
20:16:17|1.3971
20:16:18|1.3971
20:16:19|1.3971
20:16:20|1.3971
20:16:21|1.3971
20:16:22|1.3971
20:16:23|1.3971
20:16:24|1.3971
20:16:25|1.3971
20:16:26|1.3971
20:16:27|1.3971
20:16:28|1.3971
20:16:29|1.3971
20:16:30|1.3971
20:16:31|1.3971
20:16:33|1.3971
20:16:34|1.3971
20:16:34|1.3971
20:16:36|1.3971
20:16:37|1.3971
20:16:38|1.3971
20:16:39|1.3988
20:16:40|1.3988
20:16:42|1.3988
20:16:42|1.3988
20:16:43|1.3988
20:16:44|1.3988
20:16:45|1.3988
20:16:46|1.3988
20:16:47|1.3988
20:16:49|1.3988
20:16:50|1.3988
20:16:50|1.3988
20:16:53|1.3998
20:16:53|1.3998
20:16:54|1.3998
20:16:55|1.3998
20:16:56|1.3998
20:16:57|1.3998
20:16:59|1.3998
20:17:00|1.3998
20:17:02|1.3998
20:17:02|1.3998
20:17:03|1.3998
20:17:04|1.3998
20:17:05|1.3998
20:17:06|1.3998
20:17:07|1.3998
20:17:08|1.3998
20:17:10|1.3998
20:17:11|1.3998
20:17:11|1.3998
20:17:13|1.3998
20:17:14|1.3998
20:17:15|1.3998
20:17:15|1.3998
20:17:17|1.3998
20:17:18|1.3998
20:17:19|1.3998
20:17:20|1.3998
20:17:21|1.3998
20:17:22|1.3998
20:17:22|1.3998
20:17:23|1.3991
20:17:25|1.3991
20:17:25|1.3991
20:17:26|1.3991
20:17:28|1.3991
20:17:28|1.3991
20:17:29|1.3991
20:17:30|1.3991
20:17:31|1.3991
20:17:34|1.3991
20:17:35|1.3991
20:17:35|1.3991
20:17:37|1.3991
20:17:38|1.3991
20:17:38|1.3991
20:17:40|1.3968
20:17:42|1.3968
20:17:42|1.3968
20:17:43|1.3968
20:17:44|1.3968
20:17:45|1.3968
20:17:46|1.3968
20:17:47|1.3987
20:17:48|1.3987
20:17:49|1.3987
20:17:50|1.3987
20:17:51|1.3987
20:17:52|1.3987
20:17:53|1.3987
20:17:54|1.3987
20:17:55|1.3987
20:17:56|1.3987
20:17:57|1.3987
20:17:58|1.3987
20:17:59|1.3987
20:18:00|1.3987
20:18:01|1.4004
20:18:02|1.4004
20:18:03|1.4004
20:18:04|1.4004
20:18:05|1.4004
20:18:07|1.4004
20:18:08|1.4004
20:18:09|1.4004
20:18:10|1.4004
20:18:12|1.4004
20:18:13|1.4004
20:18:14|1.4004
20:18:15|1.4004
20:18:16|1.4004
20:18:17|1.4004
20:18:18|1.4004
20:18:19|1.4004
20:18:20|1.4004
20:18:21|1.4004
20:18:22|1.4004
20:18:23|1.4004
20:18:24|1.4004
20:18:25|1.4004
20:18:26|1.4004
20:18:27|1.4004
20:18:28|1.4004
20:18:29|1.4004
20:18:30|1.4004
20:18:31|1.4004
20:18:32|1.4004
20:18:33|1.4004
20:18:35|1.4004
20:18:35|1.4004
20:18:36|1.4004
20:18:37|1.4004
20:18:38|1.4004
20:18:40|1.4004
20:18:41|1.3957
20:18:42|1.3957
20:18:43|1.3957
20:18:44|1.3957
20:18:44|1.3957
20:18:46|1.3957
20:18:47|1.3957
20:18:49|1.3957
20:18:49|1.3957
20:18:50|1.3957
20:18:51|1.3957
20:18:52|1.3957
20:18:53|1.3957
20:18:54|1.3957
20:18:55|1.3957
20:18:56|1.3957
20:18:57|1.3957
20:18:58|1.3957
20:18:59|1.3957
20:19:00|1.3957
20:19:01|1.3957
20:19:03|1.3957
20:19:04|1.3957
20:19:05|1.3957
20:19:06|1.3957
20:19:06|1.3957
20:19:08|1.3957
20:19:09|1.3957
20:19:11|1.3957
20:19:11|1.3957
20:19:12|1.3957
20:19:13|1.3957
20:19:14|1.3957
20:19:15|1.3957
20:19:16|1.3957
20:19:17|1.3957
20:19:18|1.3957
20:19:19|1.3957
20:19:21|1.3957
20:19:22|1.3957
20:19:23|1.3984
20:19:23|1.3984
20:19:25|1.3984
20:19:27|1.3984
20:19:27|1.3984
20:19:28|1.3984
20:19:29|1.3984
20:19:30|1.3984
20:19:31|1.3984
20:19:32|1.3984
20:19:33|1.3984
20:19:35|1.3984
20:19:36|1.3984
20:19:38|1.3984
20:19:38|1.4003
20:19:39|1.4003
20:19:40|1.4003
20:19:41|1.4003
20:19:42|1.3972
20:19:43|1.399
20:19:44|1.399
20:19:45|1.399
20:19:46|1.399
20:19:47|1.399
20:19:48|1.399
20:19:50|1.399
20:19:51|1.399
20:19:52|1.399
20:19:53|1.399
20:19:54|1.399
20:19:54|1.399
20:19:56|1.399
20:19:57|1.399
20:19:57|1.399
20:19:58|1.399
20:20:00|1.399
20:20:01|1.399
20:20:01|1.399
20:20:03|1.399
20:20:04|1.399
20:20:05|1.4004
20:20:06|1.4004
20:20:07|1.4004
20:20:09|1.4004
20:20:09|1.4004
20:20:11|1.4004
20:20:12|1.4004
20:20:13|1.4014
20:20:14|1.4014
20:20:15|1.4014
20:20:16|1.4014
20:20:16|1.4014
20:20:19|1.4014
20:20:19|1.4014
20:20:20|1.4014
20:20:21|1.4014
20:20:23|1.4014
20:20:24|1.4014
20:20:24|1.4014
20:20:26|1.3991
20:20:27|1.3991
20:20:28|1.3991
20:20:29|1.3991
20:20:29|1.4017
20:20:31|1.4017
20:20:32|1.4017
20:20:32|1.3988
20:20:33|1.3988
20:20:35|1.3985
20:20:37|1.3985
20:20:37|1.3985
20:20:39|1.3985
20:20:40|1.3985
20:20:41|1.3985
20:20:42|1.3985
20:20:43|1.3985
20:20:44|1.3985
20:20:45|1.3985
20:20:46|1.3985
20:20:47|1.3985
20:20:48|1.4
20:20:49|1.4
20:20:50|1.4
20:20:51|1.4
20:20:52|1.4013
20:20:53|1.4001
20:20:54|1.4001
20:20:56|1.4001
20:20:58|1.4001
20:20:58|1.4001
20:21:00|1.4001
20:21:01|1.4001
20:21:01|1.4001
20:21:02|1.4001
20:21:04|1.4001
20:21:05|1.4001
20:21:07|1.4008
20:21:07|1.4008
20:21:08|1.4008
20:21:09|1.4008
20:21:11|1.4008
20:21:12|1.4008
20:21:13|1.4008
20:21:14|1.4008
20:21:15|1.4008
20:21:16|1.4008
20:21:17|1.4008
20:21:19|1.4008
20:21:19|1.4008
20:21:21|1.4008
20:21:21|1.4008
20:21:23|1.4008
20:21:24|1.4008
20:21:25|1.4008
20:21:26|1.4008
20:21:27|1.4008
20:21:28|1.4008
20:21:29|1.4008
20:21:30|1.4008
20:21:31|1.4008
20:21:32|1.4008
20:21:33|1.4008
20:21:34|1.4008
20:21:35|1.4008
20:21:36|1.4008
20:21:37|1.4008
20:21:39|1.4008
20:21:40|1.4008
20:21:41|1.4008
20:21:42|1.4008
20:21:43|1.4008
20:21:45|1.4008
20:21:45|1.4008
20:21:47|1.4008
20:21:47|1.4022
20:21:48|1.4022
20:21:49|1.4022
20:21:50|1.4022
20:21:52|1.4022
20:21:53|1.3994
20:21:53|1.3994
20:21:54|1.3994
20:21:55|1.3994
20:21:56|1.3994
20:21:58|1.3993
20:21:59|1.3993
20:22:00|1.4014
20:22:00|1.4014
20:22:02|1.4014
20:22:03|1.4014
20:22:04|1.4014
20:22:05|1.4014
20:22:06|1.4014
20:22:07|1.4014
20:22:09|1.4014
20:22:10|1.4014
20:22:11|1.4014
20:22:13|1.4014
20:22:14|1.4014
20:22:15|1.4005
20:22:15|1.4005
20:22:17|1.4005
20:22:17|1.4005
20:22:19|1.4005
20:22:20|1.4005
20:22:21|1.4005
20:22:22|1.4005
20:22:23|1.4005
20:22:24|1.4067
20:22:25|1.4067
20:22:26|1.4067
20:22:27|1.4067
20:22:28|1.4016
20:22:29|1.4015
20:22:30|1.4015
20:22:31|1.4015
20:22:32|1.4015
20:22:33|1.4015
20:22:34|1.4015
20:22:35|1.4015
20:22:36|1.4015
20:22:37|1.4015
20:22:39|1.4015
20:22:39|1.4015
20:22:40|1.4015
20:22:43|1.4016
20:22:43|1.4016
20:22:44|1.4009
20:22:45|1.4009
20:22:46|1.4001
20:22:47|1.4001
20:22:48|1.4001
20:22:49|1.4001
20:22:50|1.4001
20:22:51|1.4001
20:22:52|1.4001
20:22:53|1.4001
20:22:54|1.4001
20:22:55|1.4001
20:22:56|1.4001
20:22:57|1.4001
20:22:58|1.4001
20:22:59|1.4001
20:23:00|1.4001
20:23:02|1.4001
20:23:02|1.4001
20:23:05|1.4001
20:23:05|1.4001
20:23:06|1.4001
20:23:07|1.4001
20:23:08|1.4001
20:23:09|1.4001
20:23:10|1.4001
20:23:11|1.4001
20:23:12|1.4001
20:23:13|1.4001
20:23:14|1.4001
20:23:15|1.4001
20:23:17|1.4001
20:23:17|1.4001
20:23:18|1.4001
20:23:20|1.4001
20:23:21|1.4001
20:23:21|1.4001
20:23:23|1.4001
20:23:23|1.4001
20:23:25|1.4001
20:23:25|1.4001
20:23:27|1.4001
20:23:28|1.4001
20:23:28|1.4001
20:23:30|1.4001
20:23:31|1.4001
20:23:32|1.4001
20:23:32|1.4001
20:23:34|1.4001
20:23:34|1.4001
20:23:36|1.4001
20:23:37|1.4001
20:23:38|1.4001
20:23:40|1.4001
20:23:40|1.4001
20:23:41|1.4001
20:23:42|1.4001
20:23:43|1.4001
20:23:44|1.4001
20:23:45|1.4001
20:23:46|1.4001
20:23:48|1.4001
20:23:48|1.4001
20:23:50|1.4001
20:23:51|1.4001
20:23:51|1.4001
20:23:53|1.4001
20:23:54|1.4001
20:23:54|1.4001
20:23:55|1.4001
20:23:56|1.4001
20:23:59|1.4001
20:23:59|1.4001
20:24:00|1.4001
20:24:02|1.3976
20:24:03|1.3976
20:24:04|1.4
20:24:06|1.4
20:24:06|1.4
20:24:07|1.4
20:24:08|1.4
20:24:09|1.4
20:24:11|1.4
20:24:12|1.4
20:24:14|1.4
20:24:14|1.4
20:24:16|1.3983
20:24:17|1.3983
20:24:18|1.3983
20:24:19|1.3983
20:24:20|1.3983
20:24:20|1.3983
20:24:22|1.3983
20:24:23|1.3983
20:24:23|1.3983
20:24:25|1.3983
20:24:26|1.3983
20:24:27|1.3983
20:24:28|1.3983
20:24:28|1.3983
20:24:30|1.3983
20:24:30|1.3983
20:24:32|1.3983
20:24:33|1.3983
20:24:34|1.3983
20:24:35|1.3983
20:24:36|1.3983
20:24:36|1.3983
20:24:38|1.3983
20:24:39|1.3983
20:24:39|1.3982
20:24:42|1.3982
20:24:42|1.3982
20:24:43|1.3982
20:24:44|1.3982
20:24:45|1.3982
20:24:46|1.3982
20:24:47|1.3982
20:24:48|1.3982
20:24:49|1.3982
20:24:50|1.3982
20:24:51|1.3982
20:24:52|1.3982
20:24:54|1.3997
20:24:54|1.3997
20:24:56|1.3997
20:24:58|1.3997
20:24:58|1.3997
20:24:59|1.3997
20:25:00|1.3997
20:25:02|1.3997
20:25:03|1.3997
20:25:04|1.3997
20:25:06|1.3997
20:25:06|1.3997
20:25:08|1.3997
20:25:09|1.3997
20:25:10|1.3997
20:25:12|1.398
20:25:12|1.398
20:25:13|1.398
20:25:14|1.398
20:25:15|1.398
20:25:16|1.398
20:25:17|1.398
20:25:18|1.398
20:25:19|1.398
20:25:21|1.398
20:25:22|1.398
20:25:22|1.398
20:25:23|1.398
20:25:26|1.398
20:25:26|1.398
20:25:27|1.398
20:25:28|1.398
20:25:29|1.398
20:25:30|1.398
20:25:31|1.398
20:25:32|1.398
20:25:33|1.398
20:25:34|1.398
20:25:36|1.398
20:25:36|1.3978
20:25:38|1.3978
20:25:39|1.3978
20:25:39|1.3978
20:25:41|1.3978
20:25:42|1.3978
20:25:43|1.3978
20:25:44|1.3978
20:25:45|1.3978
20:25:47|1.3978
20:25:48|1.3978
20:25:49|1.3978
20:25:51|1.3978
20:25:51|1.3978
20:25:52|1.3978
20:25:54|1.3978
20:25:55|1.3978
20:25:56|1.3975
20:25:57|1.3975
20:25:58|1.3975
20:25:59|1.3975
20:26:00|1.3975
20:26:01|1.3975
20:26:03|1.3975
20:26:04|1.3975
20:26:05|1.3975
20:26:06|1.3975
20:26:07|1.3975
20:26:08|1.3975
20:26:09|1.3975
20:26:10|1.3975
20:26:12|1.3964
20:26:13|1.3964
20:26:14|1.3964
20:26:15|1.3964
20:26:16|1.3964
20:26:16|1.3964
20:26:17|1.3964
20:26:19|1.3964
20:26:20|1.3964
20:26:21|1.3964
20:26:22|1.3964
20:26:23|1.3964
20:26:24|1.3964
20:26:25|1.3964
20:26:27|1.3964
20:26:27|1.3964
20:26:28|1.3964
20:26:29|1.3964
20:26:30|1.3964
20:26:32|1.3964
20:26:32|1.3964
20:26:33|1.3964
20:26:34|1.3964
20:26:35|1.3942
20:26:36|1.3942
20:26:38|1.3942
20:26:38|1.3942
20:26:40|1.3942
20:26:41|1.3942
20:26:41|1.3942
20:26:43|1.3942
20:26:45|1.3942
20:26:45|1.3942
20:26:47|1.3942
20:26:47|1.3942
20:26:49|1.3955
20:26:50|1.3955
20:26:51|1.3955
20:26:52|1.3955
20:26:53|1.3955
20:26:54|1.3955
20:26:55|1.3955
20:26:56|1.3955
20:26:57|1.3955
20:26:58|1.3955
20:26:59|1.3955
20:27:00|1.3955
20:27:01|1.3955
20:27:02|1.3955
20:27:03|1.397
20:27:04|1.397
20:27:05|1.397
20:27:06|1.397
20:27:07|1.397
20:27:08|1.397
20:27:10|1.397
20:27:11|1.397
20:27:13|1.397
20:27:13|1.397
20:27:15|1.397
20:27:15|1.397
20:27:17|1.397
20:27:18|1.397
20:27:18|1.3976
20:27:20|1.3976
20:27:20|1.3976
20:27:22|1.3976
20:27:23|1.3976
20:27:24|1.395
20:27:24|1.395
20:27:25|1.395
20:27:27|1.395
20:27:27|1.395
20:27:29|1.395
20:27:30|1.395
20:27:31|1.395
20:27:32|1.395
20:27:33|1.395
20:27:34|1.395
20:27:35|1.395
20:27:36|1.395
20:27:37|1.395
20:27:38|1.395
20:27:39|1.395
20:27:40|1.395
20:27:41|1.395
20:27:42|1.395
20:27:43|1.3968
20:27:45|1.3968
20:27:45|1.3968
20:27:47|1.3956
20:27:48|1.3956
20:27:48|1.3956
20:27:50|1.3956
20:27:52|1.3956
20:27:53|1.3956
20:27:54|1.3956
20:27:55|1.3956
20:27:56|1.3956
20:27:57|1.3956
20:27:58|1.3956
20:27:59|1.3956
20:28:00|1.3956
20:28:01|1.3956
20:28:03|1.3956
20:28:03|1.3978
20:28:05|1.3978
20:28:06|1.3978
20:28:08|1.3978
20:28:08|1.3978
20:28:09|1.3978
20:28:11|1.3978
20:28:13|1.3978
20:28:13|1.3978
20:28:15|1.3946
20:28:16|1.3946
20:28:17|1.3946
20:28:19|1.3946
20:28:19|1.3946
20:28:20|1.3946
20:28:22|1.3946
20:28:23|1.3946
20:28:23|1.3946
20:28:25|1.3946
20:28:26|1.3946
20:28:27|1.3946
20:28:28|1.3946
20:28:29|1.3946
20:28:29|1.3946
20:28:30|1.3946
20:28:32|1.3946
20:28:33|1.3946
20:28:34|1.3946
20:28:35|1.3946
20:28:35|1.3946
20:28:37|1.3946
20:28:37|1.3946
20:28:38|1.3946
20:28:39|1.3946
20:28:40|1.3946
20:28:42|1.3946
20:28:42|1.3984
20:28:45|1.3995
20:28:46|1.3995
20:28:47|1.3995
20:28:49|1.3996
20:28:49|1.3996
20:28:51|1.3996
20:28:51|1.3996
20:28:53|1.3996
20:28:55|1.3996
20:28:55|1.3996
20:28:56|1.3996
20:28:57|1.3996
20:28:58|1.3996
20:28:59|1.3996
20:29:00|1.3996
20:29:01|1.3996
20:29:02|1.3996
20:29:04|1.3996
20:29:06|1.3996
20:29:06|1.3996
20:29:07|1.3996
20:29:08|1.3996
20:29:09|1.3996
20:29:10|1.3996
20:29:12|1.3996
20:29:14|1.3996
20:29:14|1.3996
20:29:15|1.3996
20:29:16|1.3996
20:29:17|1.3996
20:29:18|1.3996
20:29:19|1.3996
20:29:20|1.3996
20:29:21|1.3996
20:29:22|1.3996
20:29:23|1.3996
20:29:24|1.3996
20:29:25|1.3996
20:29:26|1.3996
20:29:27|1.3996
20:29:28|1.3996
20:29:29|1.3996
20:29:30|1.3996
20:29:31|1.3996
20:29:32|1.3996
20:29:33|1.3996
20:29:34|1.3996
20:29:35|1.3996
20:29:36|1.3996
20:29:37|1.3996
20:29:38|1.3996
20:29:39|1.3973
20:29:41|1.3973
20:29:42|1.3974
20:29:42|1.3974
20:29:43|1.3974
20:29:45|1.3974
20:29:46|1.3974
20:29:47|1.3974
20:29:49|1.3974
20:29:50|1.3974
20:29:51|1.3974
20:29:52|1.3974
20:29:54|1.3974
20:29:54|1.3974
20:29:56|1.3974
20:29:57|1.3974
20:29:58|1.3974
20:29:59|1.3974
20:30:00|1.3974
20:30:01|1.3974
20:30:02|1.3974
20:30:03|1.3974
20:30:04|1.3974
20:30:05|1.3974
20:30:06|1.3974
20:30:08|1.3974
20:30:09|1.3974
20:30:10|1.3975
20:30:11|1.3975
20:30:12|1.3975
20:30:13|1.3975
20:30:14|1.3975
20:30:15|1.3975
20:30:16|1.3975
20:30:16|1.3975
20:30:18|1.3975
20:30:19|1.3975
20:30:19|1.3975
20:30:20|1.3975
20:30:22|1.3975
20:30:22|1.3975
20:30:24|1.3975
20:30:24|1.3975
20:30:26|1.3975
20:30:27|1.3975
20:30:27|1.3975
20:30:28|1.3975
20:30:29|1.3975
20:30:31|1.3975
20:30:32|1.3975
20:30:33|1.3975
20:30:34|1.4007
20:30:35|1.4007
20:30:36|1.4007
20:30:37|1.4007
20:30:38|1.4007
20:30:39|1.4007
20:30:40|1.4007
20:30:41|1.4007
20:30:42|1.3982
20:30:43|1.3982
20:30:44|1.3982
20:30:45|1.3982
20:30:47|1.3982
20:30:48|1.3982
20:30:49|1.3982
20:30:51|1.3982
20:30:52|1.3982
20:30:52|1.3982
20:30:54|1.3982
20:30:54|1.3981
20:30:56|1.3981
20:30:58|1.3981
20:30:58|1.3981
20:30:59|1.3994
20:31:01|1.3994
20:31:02|1.3994
20:31:03|1.3994
20:31:05|1.3994
20:31:05|1.3994
20:31:06|1.3994
20:31:08|1.3994
20:31:09|1.3965
20:31:10|1.3965
20:31:11|1.3965
20:31:12|1.3965
20:31:13|1.396
20:31:14|1.396
20:31:15|1.396
20:31:17|1.397
20:31:18|1.397
20:31:19|1.397
20:31:20|1.397
20:31:21|1.397
20:31:22|1.397
20:31:23|1.397
20:31:24|1.3945
20:31:25|1.3945
20:31:26|1.3945
20:31:27|1.3945
20:31:28|1.3945
20:31:29|1.3945
20:31:30|1.3945
20:31:31|1.3956
20:31:32|1.3956
20:31:33|1.3956
20:31:34|1.3956
20:31:35|1.3956
20:31:36|1.3956
20:31:37|1.3956
20:31:38|1.3956
20:31:39|1.3956
20:31:40|1.3956
20:31:41|1.3915
20:31:42|1.3915
20:31:43|1.3915
20:31:44|1.3915
20:31:45|1.3906
20:31:46|1.3906
20:31:48|1.3906
20:31:48|1.3906
20:31:49|1.3906
20:31:51|1.3906
20:31:52|1.3931
20:31:53|1.3931
20:31:53|1.3931
20:31:54|1.3931
20:31:56|1.3931
20:31:57|1.3931
20:31:57|1.3931
20:31:59|1.3931
20:32:00|1.3931
20:32:01|1.393
20:32:01|1.393
20:32:02|1.393
20:32:04|1.393
20:32:05|1.3913
20:32:06|1.3913
20:32:07|1.3913
20:32:07|1.3913
20:32:09|1.3913
20:32:10|1.3913
20:32:11|1.3913
20:32:12|1.3934
20:32:13|1.3934
20:32:13|1.3934
20:32:15|1.3934
20:32:16|1.3934
20:32:17|1.3934
20:32:18|1.3934
20:32:20|1.3909
20:32:21|1.3909
20:32:22|1.3921
20:32:23|1.3921
20:32:23|1.3921
20:32:25|1.3921
20:32:25|1.3921
20:32:26|1.3921
20:32:28|1.3921
20:32:28|1.3921
20:32:29|1.3921
20:32:30|1.3921
20:32:32|1.3921
20:32:32|1.3921
20:32:33|1.3921
20:32:34|1.3921
20:32:35|1.3921
20:32:36|1.3921
20:32:37|1.3921
20:32:39|1.3921
20:32:40|1.3921
20:32:40|1.3921
20:32:42|1.3921
20:32:42|1.3921
20:32:43|1.3921
20:32:45|1.3921
20:32:45|1.3921
20:32:46|1.3921
20:32:48|1.3921
20:32:50|1.3896
20:32:50|1.3896
20:32:52|1.3896
20:32:53|1.3896
20:32:55|1.3896
20:32:55|1.3896
20:32:56|1.3896
20:32:58|1.3896
20:32:58|1.3896
20:33:00|1.3896
20:33:01|1.3896
20:33:02|1.3896
20:33:04|1.3897
20:33:05|1.3897
20:33:06|1.3897
20:33:07|1.3897
20:33:09|1.3897
20:33:10|1.3897
20:33:11|1.3897
20:33:12|1.3897
20:33:13|1.3897
20:33:14|1.3897
20:33:15|1.3897
20:33:16|1.3897
20:33:17|1.3897
20:33:18|1.3897
20:33:18|1.3897
20:33:20|1.3897
20:33:20|1.3897
20:33:22|1.3897
20:33:23|1.3897
20:33:23|1.3897
20:33:25|1.3897
20:33:25|1.3897
20:33:26|1.3897
20:33:27|1.3897
20:33:29|1.3897
20:33:29|1.3897
20:33:30|1.3897
20:33:32|1.3897
20:33:33|1.3897
20:33:34|1.3897
20:33:34|1.3897
20:33:36|1.3897
20:33:37|1.3897
20:33:37|1.3897
20:33:39|1.3897
20:33:39|1.3937
20:33:40|1.3937
20:33:41|1.3904
20:33:43|1.3904
20:33:44|1.3904
20:33:44|1.3904
20:33:45|1.3904
20:33:47|1.3904
20:33:48|1.3904
20:33:49|1.3904
20:33:50|1.3904
20:33:51|1.3904
20:33:52|1.3904
20:33:54|1.3904
20:33:55|1.3904
20:33:56|1.3904
20:33:56|1.3937
20:33:57|1.3937
20:33:59|1.3937
20:33:59|1.3937
20:34:01|1.3937
20:34:01|1.3918
20:34:02|1.3918
20:34:05|1.3918
20:34:05|1.3918
20:34:06|1.3918
20:34:07|1.3918
20:34:08|1.3918
20:34:09|1.3918
20:34:10|1.3918
20:34:11|1.3918
20:34:12|1.3918
20:34:13|1.3918
20:34:14|1.3918
20:34:15|1.3918
20:34:16|1.3918
20:34:17|1.3918
20:34:18|1.3918
20:34:19|1.3918
20:34:20|1.3918
20:34:21|1.3918
20:34:22|1.3923
20:34:23|1.3923
20:34:24|1.3923
20:34:25|1.3921
20:34:26|1.3921
20:34:28|1.3921
20:34:29|1.3921
20:34:30|1.3921
20:34:31|1.3921
20:34:32|1.3921
20:34:33|1.3921
20:34:34|1.3921
20:34:36|1.3889
20:34:36|1.3889
20:34:37|1.3889
20:34:38|1.3884
20:34:39|1.3884
20:34:40|1.3884
20:34:41|1.3884
20:34:42|1.3884
20:34:43|1.3884
20:34:44|1.3884
20:34:45|1.3884
20:34:46|1.3884
20:34:47|1.3884
20:34:48|1.3884
20:34:50|1.3884
20:34:52|1.3884
20:34:52|1.3884
20:34:53|1.3884
20:34:54|1.3884
20:34:55|1.3884
20:34:56|1.3884
20:34:58|1.3884
20:34:58|1.3884
20:35:00|1.3921
20:35:00|1.3921
20:35:02|1.3921
20:35:03|1.3921
20:35:04|1.3921
20:35:05|1.3921
20:35:06|1.3921
20:35:08|1.3921
20:35:08|1.3921
20:35:10|1.3921
20:35:10|1.3921
20:35:12|1.3921
20:35:13|1.3921
20:35:14|1.3921
20:35:15|1.3921
20:35:17|1.3921
20:35:17|1.3921
20:35:18|1.3921
20:35:19|1.3921
20:35:20|1.3921
20:35:21|1.3921
20:35:22|1.3921
20:35:23|1.3891
20:35:24|1.3875
20:35:25|1.3875
20:35:26|1.387
20:35:27|1.3869
20:35:28|1.3869
20:35:29|1.3869
20:35:30|1.3869
20:35:31|1.3869
20:35:32|1.3869
20:35:33|1.3869
20:35:34|1.3869
20:35:35|1.3869
20:35:36|1.3869
20:35:37|1.3869
20:35:38|1.3869
20:35:39|1.3869
20:35:40|1.389
20:35:41|1.389
20:35:42|1.389
20:35:43|1.389
20:35:44|1.389
20:35:45|1.389
20:35:46|1.389
20:35:47|1.389
20:35:48|1.389
20:35:49|1.389
20:35:51|1.389
20:35:52|1.389
20:35:54|1.389
20:35:54|1.389
20:35:55|1.389
20:35:56|1.389
20:35:57|1.389
20:35:58|1.3872
20:35:59|1.3868
20:36:00|1.3869
20:36:01|1.3888
20:36:02|1.3888
20:36:04|1.3888
20:36:06|1.3888
20:36:07|1.3888
20:36:08|1.3898
20:36:10|1.3898
20:36:11|1.3898
20:36:12|1.3898
20:36:14|1.3898
20:36:15|1.3896
20:36:16|1.3896
20:36:17|1.3896
20:36:18|1.3821
20:36:19|1.386
20:36:20|1.386
20:36:21|1.386
20:36:22|1.386
20:36:24|1.386
20:36:25|1.3865
20:36:26|1.3865
20:36:27|1.3865
20:36:28|1.3867
20:36:29|1.3867
20:36:30|1.3867
20:36:31|1.3867
20:36:32|1.386
20:36:33|1.3876
20:36:34|1.3876
20:36:35|1.3876
20:36:36|1.3876
20:36:37|1.3876
20:36:38|1.3876
20:36:40|1.3873
20:36:40|1.3873
20:36:42|1.3873
20:36:42|1.3873
20:36:44|1.3873
20:36:44|1.3873
20:36:46|1.3873
20:36:47|1.3873
20:36:48|1.3873
20:36:48|1.3873
20:36:49|1.3873
20:36:50|1.3873
20:36:52|1.3873
20:36:54|1.3873
20:36:55|1.3873
20:36:56|1.3873
20:36:57|1.3873
20:36:58|1.3873
20:36:59|1.3873
20:37:00|1.392
20:37:01|1.392
20:37:03|1.392
20:37:04|1.392
20:37:05|1.392
20:37:07|1.392
20:37:08|1.392
20:37:10|1.392
20:37:11|1.392
20:37:11|1.392
20:37:12|1.392
20:37:14|1.392
20:37:15|1.392
20:37:16|1.392
20:37:17|1.392
20:37:18|1.392
20:37:19|1.392
20:37:20|1.3934
20:37:21|1.3934
20:37:21|1.3934
20:37:22|1.3934
20:37:24|1.3934
20:37:25|1.3927
20:37:26|1.3927
20:37:27|1.3927
20:37:28|1.3927
20:37:29|1.3927
20:37:30|1.3927
20:37:31|1.3927
20:37:32|1.3927
20:37:34|1.3927
20:37:34|1.3927
20:37:36|1.3927
20:37:37|1.3927
20:37:37|1.3927
20:37:38|1.3927
20:37:39|1.3927
20:37:40|1.3927
20:37:41|1.3927
20:37:43|1.3943
20:37:44|1.3943
20:37:45|1.3943
20:37:46|1.3943
20:37:47|1.3943
20:37:47|1.3943
20:37:48|1.3943
20:37:49|1.3943
20:37:50|1.3943
20:37:52|1.3943
20:37:53|1.3943
20:37:53|1.3943
20:37:55|1.3943
20:37:57|1.3943
20:37:58|1.3943
20:37:59|1.3943
20:38:00|1.3943
20:38:01|1.3943
20:38:02|1.3943
20:38:03|1.3943
20:38:04|1.3943
20:38:06|1.3943
20:38:07|1.3943
20:38:08|1.3943
20:38:09|1.3943
20:38:11|1.3943
20:38:11|1.3943
20:38:13|1.3943
20:38:14|1.3943
20:38:14|1.3943
20:38:16|1.396
20:38:17|1.396
20:38:18|1.396
20:38:19|1.396
20:38:20|1.396
20:38:21|1.396
20:38:22|1.396
20:38:23|1.396
20:38:24|1.396
20:38:26|1.396
20:38:27|1.396
20:38:28|1.396
20:38:29|1.396
20:38:30|1.396
20:38:31|1.396
20:38:32|1.3949
20:38:33|1.3949
20:38:34|1.3949
20:38:35|1.3949
20:38:36|1.3949
20:38:37|1.3949
20:38:38|1.3949
20:38:39|1.3949
20:38:40|1.3949
20:38:41|1.3949
20:38:42|1.3949
20:38:43|1.3949
20:38:44|1.3977
20:38:45|1.3977
20:38:46|1.3977
20:38:47|1.3977
20:38:48|1.3977
20:38:49|1.3977
20:38:50|1.3977
20:38:51|1.3977
20:38:52|1.3978
20:38:53|1.3978
20:38:54|1.3978
20:38:55|1.3978
20:38:57|1.3984
20:38:57|1.3984
20:38:58|1.3985
20:38:59|1.3985
20:39:01|1.3985
20:39:03|1.3985
20:39:04|1.3985
20:39:05|1.3985
20:39:06|1.3985
20:39:07|1.3985
20:39:08|1.3985
20:39:09|1.3985
20:39:11|1.3985
20:39:11|1.3985
20:39:13|1.3985
20:39:14|1.3981
20:39:15|1.3981
20:39:16|1.3981
20:39:17|1.3981
20:39:18|1.3981
20:39:19|1.3977
20:39:20|1.3977
20:39:22|1.3977
20:39:22|1.3977
20:39:23|1.3977
20:39:25|1.3977
20:39:25|1.3977
20:39:27|1.3977
20:39:27|1.3977
20:39:29|1.3977
20:39:29|1.3977
20:39:31|1.3977
20:39:32|1.3977
20:39:33|1.3977
20:39:33|1.3977
20:39:34|1.3977
20:39:36|1.3997
20:39:37|1.3997
20:39:37|1.3997
20:39:38|1.3997
20:39:40|1.3997
20:39:40|1.3997
20:39:41|1.3996
20:39:42|1.3996
20:39:43|1.3996
20:39:44|1.3996
20:39:45|1.3996
20:39:46|1.3996
20:39:47|1.3996
20:39:49|1.3996
20:39:50|1.3996
20:39:51|1.3996
20:39:51|1.3996
20:39:52|1.3996
20:39:53|1.3996
20:39:55|1.3996
20:39:56|1.3996
20:39:57|1.3972
20:39:58|1.3972
20:39:59|1.3972
20:40:01|1.3972
20:40:02|1.3972
20:40:03|1.3972
20:40:04|1.3972
20:40:05|1.3972
20:40:07|1.3972
20:40:08|1.3972
20:40:10|1.3972
20:40:11|1.3972
20:40:12|1.3972
20:40:13|1.3972
20:40:14|1.3972
20:40:15|1.3972
20:40:16|1.3974
20:40:17|1.3974
20:40:18|1.3974
20:40:19|1.3974
20:40:20|1.3974
20:40:21|1.3974
20:40:22|1.3974
20:40:23|1.3974
20:40:24|1.3974
20:40:25|1.3974
20:40:26|1.3974
20:40:27|1.3959
20:40:28|1.3959
20:40:29|1.3959
20:40:30|1.3959
20:40:31|1.3959
20:40:32|1.3959
20:40:33|1.3959
20:40:34|1.3959
20:40:35|1.3959
20:40:36|1.3959
20:40:37|1.3959
20:40:38|1.3959
20:40:39|1.3959
20:40:40|1.3959
20:40:41|1.3959
20:40:42|1.3959
20:40:43|1.3959
20:40:44|1.3959
20:40:45|1.3959
20:40:47|1.3959
20:40:48|1.3959
20:40:49|1.3959
20:40:50|1.3959
20:40:50|1.3959
20:40:52|1.3959
20:40:52|1.3959
20:40:54|1.3959
20:40:55|1.3959
20:40:55|1.3959
20:40:57|1.3959
20:40:58|1.3959
20:41:00|1.3959
20:41:00|1.3959
20:41:02|1.3959
20:41:03|1.3959
20:41:04|1.3959
20:41:05|1.3959
20:41:07|1.3959
20:41:07|1.3959
20:41:08|1.3959
20:41:10|1.3959
20:41:11|1.3959
20:41:13|1.3959
20:41:14|1.3959
20:41:16|1.3959
20:41:17|1.3959
20:41:17|1.3959
20:41:19|1.3959
20:41:19|1.3959
20:41:21|1.3959
20:41:21|1.3959
20:41:23|1.3959
20:41:23|1.3959
20:41:25|1.3959
20:41:26|1.3978
20:41:26|1.3978
20:41:28|1.3978
20:41:29|1.3978
20:41:30|1.3978
20:41:30|1.3978
20:41:32|1.3978
20:41:32|1.3978
20:41:33|1.3978
20:41:34|1.3978
20:41:36|1.3978
20:41:37|1.3978
20:41:37|1.3984
20:41:39|1.3984
20:41:40|1.3984
20:41:41|1.3984
20:41:42|1.3984
20:41:43|1.3984
20:41:44|1.3984
20:41:45|1.3984
20:41:46|1.3984
20:41:47|1.3984
20:41:48|1.3984
20:41:49|1.3984
20:41:50|1.3984
20:41:51|1.3984
20:41:52|1.3984
20:41:53|1.3994
20:41:54|1.3994
20:41:55|1.3994
20:41:56|1.3994
20:41:58|1.3994
20:41:59|1.3994
20:42:01|1.3978
20:42:02|1.3978
20:42:03|1.3978
20:42:05|1.3978
20:42:07|1.3978
20:42:08|1.3978
20:42:09|1.3978
20:42:09|1.3978
20:42:11|1.3978
20:42:12|1.3978
20:42:13|1.3978
20:42:14|1.3978
20:42:15|1.3978
20:42:16|1.3978
20:42:17|1.3978
20:42:18|1.3978
20:42:19|1.3978
20:42:20|1.3978
20:42:21|1.3978
20:42:22|1.3978
20:42:23|1.3978
20:42:24|1.3978
20:42:25|1.3978
20:42:26|1.3978
20:42:27|1.3978
20:42:29|1.3978
20:42:30|1.3978
20:42:31|1.3978
20:42:32|1.3978
20:42:33|1.3978
20:42:34|1.3978
20:42:35|1.3978
20:42:36|1.3978
20:42:37|1.3978
20:42:38|1.3978
20:42:39|1.3978
20:42:40|1.3978
20:42:41|1.3944
20:42:42|1.3944
20:42:43|1.3944
20:42:44|1.3944
20:42:46|1.3979
20:42:47|1.3979
20:42:48|1.3979
20:42:49|1.3979
20:42:50|1.3979
20:42:51|1.3979
20:42:52|1.3979
20:42:53|1.3979
20:42:54|1.3979
20:42:55|1.3979
20:42:56|1.3984
20:42:57|1.3975
20:42:59|1.3975
20:43:00|1.3975
20:43:00|1.3975
20:43:02|1.3975
20:43:02|1.3975
20:43:04|1.3975
20:43:05|1.3975
20:43:06|1.3975
20:43:07|1.3975
20:43:09|1.3975
20:43:09|1.3975
20:43:11|1.3975
20:43:11|1.3975
20:43:12|1.3975
20:43:14|1.3975
20:43:14|1.3975
20:43:15|1.3975
20:43:16|1.3975
20:43:18|1.3975
20:43:18|1.3975
20:43:20|1.3975
20:43:21|1.3975
20:43:22|1.3975
20:43:23|1.3975
20:43:24|1.3975
20:43:25|1.3975
20:43:26|1.3975
20:43:27|1.3975
20:43:28|1.3975
20:43:29|1.3975
20:43:30|1.3975
20:43:31|1.3975
20:43:33|1.3975
20:43:34|1.3975
20:43:35|1.3975
20:43:36|1.3975
20:43:36|1.3975
20:43:38|1.3975
20:43:38|1.3975
20:43:39|1.3975
20:43:40|1.3975
20:43:41|1.3975
20:43:43|1.3975
20:43:44|1.3975
20:43:45|1.3975
20:43:45|1.3975
20:43:47|1.3975
20:43:47|1.3975
20:43:49|1.3975
20:43:50|1.3994
20:43:50|1.3994
20:43:51|1.3994
20:43:53|1.3994
20:43:53|1.3994
20:43:54|1.3994
20:43:55|1.3994
20:43:56|1.3994
20:43:57|1.3994
20:43:59|1.3994
20:44:00|1.3994
20:44:01|1.3994
20:44:03|1.3984
20:44:04|1.3984
20:44:05|1.3984
20:44:06|1.3984
20:44:08|1.3984
20:44:09|1.3984
20:44:10|1.3984
20:44:11|1.3984
20:44:12|1.3984
20:44:13|1.3968
20:44:14|1.3968
20:44:15|1.3968
20:44:16|1.3968
20:44:17|1.3968
20:44:19|1.3968
20:44:19|1.3968
20:44:20|1.3968
20:44:22|1.3968
20:44:23|1.3968
20:44:23|1.3968
20:44:24|1.3986
20:44:26|1.3986
20:44:27|1.3986
20:44:27|1.3986
20:44:29|1.3986
20:44:30|1.3986
20:44:31|1.3986
20:44:32|1.3997
20:44:32|1.3997
20:44:34|1.3997
20:44:35|1.3997
20:44:35|1.3997
20:44:37|1.3997
20:44:37|1.3997
20:44:39|1.3997
20:44:39|1.3997
20:44:40|1.3997
20:44:41|1.3997
20:44:42|1.3997
20:44:44|1.3997
20:44:45|1.3997
20:44:46|1.3997
20:44:47|1.4
20:44:48|1.4
20:44:49|1.4
20:44:50|1.4
20:44:51|1.4
20:44:52|1.4
20:44:53|1.4
20:44:54|1.4
20:44:55|1.4
20:44:56|1.4
20:44:57|1.4
20:44:58|1.4
20:44:59|1.4
20:45:00|1.4
20:45:01|1.4
20:45:02|1.4
20:45:04|1.4
20:45:05|1.4
20:45:06|1.4
20:45:07|1.4
20:45:08|1.4
20:45:10|1.4
20:45:11|1.4
20:45:12|1.4
20:45:13|1.4
20:45:13|1.4
20:45:14|1.4
20:45:15|1.4
20:45:17|1.4
20:45:18|1.4
20:45:18|1.4
20:45:19|1.4
20:45:20|1.4
20:45:22|1.4
20:45:23|1.4
20:45:24|1.4
20:45:25|1.4
20:45:26|1.4
20:45:27|1.4
20:45:29|1.4
20:45:29|1.4
20:45:31|1.4
20:45:32|1.4
20:45:32|1.4
20:45:34|1.4
20:45:34|1.4
20:45:35|1.4
20:45:37|1.4
20:45:37|1.4
20:45:38|1.4
20:45:39|1.4
20:45:40|1.4
20:45:42|1.4
20:45:42|1.4
20:45:43|1.4
20:45:45|1.4
20:45:45|1.4
20:45:46|1.3986
20:45:48|1.3986
20:45:49|1.3986
20:45:50|1.3986
20:45:51|1.3986
20:45:52|1.3986
20:45:53|1.3986
20:45:54|1.3986
20:45:55|1.3986
20:45:56|1.3986
20:45:57|1.3986
20:45:58|1.3986
20:45:59|1.3986
20:46:00|1.3986
20:46:02|1.3986
20:46:03|1.4
20:46:05|1.4
20:46:06|1.4
20:46:07|1.3972
20:46:09|1.4
20:46:09|1.4
20:46:11|1.4
20:46:12|1.4
20:46:13|1.4
20:46:14|1.4
20:46:15|1.4
20:46:16|1.4
20:46:17|1.4001
20:46:18|1.4001
20:46:20|1.4001
20:46:21|1.4001
20:46:22|1.4001
20:46:24|1.4001
20:46:25|1.4001
20:46:25|1.4001
20:46:26|1.4001
20:46:27|1.4001
20:46:28|1.4002
20:46:30|1.4002
20:46:31|1.4002
20:46:31|1.4002
20:46:33|1.4001
20:46:33|1.4001
20:46:35|1.4001
20:46:35|1.4001
20:46:37|1.4001
20:46:37|1.4001
20:46:38|1.4
20:46:40|1.4
20:46:40|1.4
20:46:41|1.4
20:46:43|1.4
20:46:43|1.4
20:46:45|1.4
20:46:45|1.4009
20:46:46|1.4009
20:46:47|1.4009
20:46:48|1.4009
20:46:50|1.4022
20:46:51|1.4022
20:46:51|1.4022
20:46:52|1.4022
20:46:54|1.4022
20:46:55|1.4022
20:46:55|1.4022
20:46:57|1.4022
20:46:58|1.4022
20:46:58|1.4022
20:46:59|1.4022
20:47:00|1.4022
20:47:02|1.4022
20:47:04|1.4022
20:47:05|1.4022
20:47:07|1.4022
20:47:08|1.4022
20:47:09|1.4022
20:47:10|1.4022
20:47:11|1.4022
20:47:12|1.4022
20:47:13|1.4022
20:47:14|1.4022
20:47:15|1.4022
20:47:16|1.4022
20:47:17|1.4009
20:47:18|1.4009
20:47:19|1.4009
20:47:20|1.4009
20:47:21|1.4009
20:47:22|1.4009
20:47:23|1.4009
20:47:24|1.4009
20:47:25|1.4009
20:47:26|1.4009
20:47:27|1.4009
20:47:28|1.4009
20:47:29|1.4009
20:47:31|1.4009
20:47:31|1.4009
20:47:32|1.4
20:47:34|1.4
20:47:35|1.4
20:47:35|1.4
20:47:36|1.4
20:47:37|1.4
20:47:38|1.4
20:47:40|1.4
20:47:41|1.4
20:47:41|1.4
20:47:42|1.4
20:47:43|1.4
20:47:44|1.4
20:47:46|1.3982
20:47:47|1.3982
20:47:48|1.3982
20:47:49|1.3982
20:47:50|1.3982
20:47:51|1.3982
20:47:52|1.3982
20:47:53|1.3982
20:47:54|1.4002
20:47:55|1.4002
20:47:56|1.4002
20:47:57|1.4002
20:47:58|1.4002
20:47:59|1.4002
20:48:00|1.4002
20:48:01|1.4002
20:48:02|1.4002
20:48:04|1.4002
20:48:05|1.4002
20:48:07|1.4002
20:48:07|1.4002
20:48:09|1.4002
20:48:10|1.4002
20:48:12|1.4002
20:48:13|1.4002
20:48:14|1.4002
20:48:15|1.399
20:48:16|1.399
20:48:18|1.3991
20:48:18|1.3991
20:48:19|1.3991
20:48:20|1.3991
20:48:22|1.3991
20:48:23|1.3991
20:48:24|1.3991
20:48:26|1.3991
20:48:27|1.3991
20:48:28|1.3991
20:48:29|1.3991
20:48:30|1.3991
20:48:30|1.3991
20:48:32|1.3991
20:48:32|1.3991
20:48:33|1.3993
20:48:34|1.3993
20:48:35|1.3993
20:48:36|1.3993
20:48:37|1.3993
20:48:38|1.3993
20:48:40|1.3993
20:48:40|1.3993
20:48:42|1.3993
20:48:43|1.3993
20:48:44|1.3993
20:48:44|1.3993
20:48:45|1.3993
20:48:46|1.3993
20:48:47|1.3993
20:48:48|1.3993
20:48:49|1.3993
20:48:51|1.3993
20:48:51|1.3993
20:48:52|1.3993
20:48:53|1.3993
20:48:54|1.3993
20:48:55|1.3993
20:48:57|1.3993
20:48:57|1.3993
20:48:58|1.3993
20:48:59|1.3996
20:49:00|1.3996
20:49:01|1.3996
20:49:02|1.3996
20:49:04|1.3981
20:49:06|1.3981
20:49:07|1.3981
20:49:08|1.3981
20:49:08|1.3981
20:49:10|1.3971
20:49:11|1.3971
20:49:12|1.3971
20:49:13|1.3971
20:49:15|1.3971
20:49:15|1.3971
20:49:16|1.3971
20:49:18|1.3971
20:49:18|1.3971
20:49:19|1.3971
20:49:20|1.3971
20:49:21|1.3971
20:49:23|1.3971
20:49:24|1.3971
20:49:24|1.3971
20:49:26|1.3971
20:49:26|1.3971
20:49:27|1.3971
20:49:28|1.3971
20:49:30|1.3971
20:49:30|1.3971
20:49:32|1.3971
20:49:33|1.3971
20:49:34|1.3971
20:49:35|1.3959
20:49:37|1.3959
20:49:37|1.3959
20:49:39|1.3959
20:49:40|1.3959
20:49:41|1.3959
20:49:42|1.3959
20:49:43|1.3959
20:49:44|1.3952
20:49:45|1.3952
20:49:47|1.3952
20:49:48|1.3952
20:49:48|1.3952
20:49:50|1.3952
20:49:50|1.3952
20:49:52|1.3952
20:49:52|1.3952
20:49:53|1.3952
20:49:54|1.3952
20:49:56|1.3952
20:49:57|1.3952
20:49:57|1.3952
20:49:58|1.3952
20:49:59|1.3952
20:50:00|1.3952
20:50:01|1.3952
20:50:02|1.3952
20:50:04|1.3952
20:50:05|1.3952
20:50:07|1.3952
20:50:08|1.3952
20:50:09|1.3952
20:50:11|1.3952
20:50:12|1.3952
20:50:13|1.3952
20:50:14|1.3966
20:50:16|1.3966
20:50:17|1.3966
20:50:19|1.3966
20:50:20|1.3966
20:50:21|1.3974
20:50:22|1.3974
20:50:23|1.3974
20:50:24|1.3974
20:50:25|1.3974
20:50:25|1.3974
20:50:26|1.3974
20:50:27|1.3974
20:50:29|1.3974
20:50:30|1.3974
20:50:30|1.3974
20:50:32|1.3974
20:50:33|1.3974
20:50:33|1.3974
20:50:34|1.3974
20:50:36|1.3974
20:50:36|1.3974
20:50:37|1.3944
20:50:38|1.3944
20:50:39|1.3944
20:50:41|1.3944
20:50:42|1.3944
20:50:42|1.3944
20:50:43|1.3944
20:50:45|1.3944
20:50:45|1.3944
20:50:46|1.3944
20:50:47|1.3944
20:50:48|1.3944
20:50:50|1.3944
20:50:51|1.3944
20:50:52|1.3944
20:50:53|1.3944
20:50:54|1.3944
20:50:55|1.3944
20:50:57|1.3944
20:50:58|1.3944
20:50:58|1.3944
20:50:59|1.3944
20:51:01|1.3944
20:51:02|1.3944
20:51:04|1.3944
20:51:05|1.3948
20:51:06|1.3948
20:51:07|1.3948
20:51:09|1.3948
20:51:10|1.3952
20:51:11|1.3952
20:51:12|1.3952
20:51:14|1.3952
20:51:15|1.3952
20:51:16|1.3952
20:51:16|1.3952
20:51:17|1.3952
20:51:18|1.3952
20:51:19|1.3952
20:51:21|1.3952
20:51:22|1.3952
20:51:23|1.3952
20:51:24|1.3952
20:51:25|1.3952
20:51:26|1.3952
20:51:27|1.3952
20:51:28|1.3952
20:51:29|1.3917
20:51:30|1.3917
20:51:31|1.3917
20:51:32|1.3917
20:51:33|1.3917
20:51:34|1.3917
20:51:35|1.3917
20:51:36|1.3917
20:51:37|1.3917
20:51:38|1.3917
20:51:39|1.3892
20:51:40|1.3892
20:51:41|1.3892
20:51:42|1.3892
20:51:43|1.3892
20:51:45|1.3921
20:51:46|1.3921
20:51:47|1.3921
20:51:47|1.3921
20:51:48|1.3931
20:51:49|1.3931
20:51:51|1.3931
20:51:51|1.3931
20:51:53|1.3931
20:51:54|1.3931
20:51:55|1.3931
20:51:56|1.3931
20:51:57|1.3931
20:51:58|1.3931
20:51:59|1.3921
20:52:00|1.3921
20:52:01|1.3921
20:52:02|1.3921
20:52:03|1.3916
20:52:04|1.3914
20:52:06|1.3921
20:52:07|1.3921
20:52:08|1.3921
20:52:10|1.3921
20:52:11|1.3921
20:52:13|1.3921
20:52:14|1.3919
20:52:15|1.3919
20:52:16|1.3919
20:52:18|1.3919
20:52:19|1.3919
20:52:19|1.3919
20:52:20|1.3919
20:52:22|1.3919
20:52:23|1.3919
20:52:23|1.3921
20:52:25|1.3921
20:52:26|1.3921
20:52:26|1.3921
20:52:28|1.3944
20:52:29|1.3944
20:52:31|1.3929
20:52:31|1.3929
20:52:32|1.3929
20:52:34|1.3929
20:52:35|1.3952
20:52:36|1.3952
20:52:36|1.3952
20:52:37|1.393
20:52:39|1.393
20:52:40|1.393
20:52:40|1.393
20:52:41|1.393
20:52:42|1.393
20:52:44|1.393
20:52:44|1.393
20:52:46|1.393
20:52:46|1.393
20:52:48|1.393
20:52:49|1.393
20:52:49|1.393
20:52:51|1.393
20:52:51|1.393
20:52:52|1.393
20:52:53|1.393
20:52:54|1.393
20:52:55|1.393
20:52:56|1.393
20:52:57|1.393
20:52:59|1.393
20:53:00|1.393
20:53:01|1.393
20:53:02|1.393
20:53:03|1.393
20:53:04|1.393
20:53:05|1.3913
20:53:06|1.3913
20:53:07|1.3913
20:53:09|1.3913
20:53:10|1.3946
20:53:12|1.3946
20:53:13|1.3946
20:53:14|1.3946
20:53:16|1.3946
20:53:16|1.3946
20:53:18|1.3946
20:53:18|1.3946
20:53:19|1.3946
20:53:21|1.3946
20:53:22|1.3946
20:53:23|1.3946
20:53:24|1.3946
20:53:25|1.3946
20:53:26|1.3946
20:53:27|1.3936
20:53:27|1.3936
20:53:28|1.3936
20:53:30|1.3936
20:53:30|1.3936
20:53:32|1.3936
20:53:32|1.3936
20:53:33|1.3936
20:53:34|1.3936
20:53:36|1.3936
20:53:37|1.3936
20:53:38|1.3936
20:53:38|1.3936
20:53:40|1.3936
20:53:41|1.3936
20:53:42|1.3936
20:53:42|1.3936
20:53:44|1.3936
20:53:45|1.3936
20:53:45|1.3936
20:53:46|1.3936
20:53:48|1.3936
20:53:49|1.3936
20:53:50|1.3936
20:53:51|1.3971
20:53:51|1.3975
20:53:53|1.3975
20:53:53|1.3977
20:53:55|1.3977
20:53:55|1.3977
20:53:57|1.3977
20:53:57|1.3977
20:53:59|1.3977
20:53:59|1.3977
20:54:01|1.3977
20:54:02|1.3977
20:54:03|1.3979
20:54:04|1.3981
20:54:05|1.3981
20:54:05|1.3981
20:54:07|1.3981
20:54:08|1.3981
20:54:10|1.3981
20:54:11|1.3987
20:54:13|1.3987
20:54:14|1.3978
20:54:15|1.3978
20:54:17|1.3978
20:54:17|1.4
20:54:18|1.4001
20:54:19|1.4001
20:54:21|1.4001
20:54:22|1.4001
20:54:23|1.4001
20:54:24|1.4001
20:54:25|1.4001
20:54:26|1.4001
20:54:27|1.4001
20:54:28|1.4001
20:54:29|1.4001
20:54:30|1.4011
20:54:31|1.4011
20:54:32|1.4011
20:54:33|1.4011
20:54:34|1.4011
20:54:35|1.4011
20:54:36|1.4011
20:54:36|1.4011
20:54:38|1.4011
20:54:39|1.4011
20:54:40|1.4011
20:54:41|1.4011
20:54:41|1.4011
20:54:43|1.4011
20:54:43|1.4011
20:54:45|1.4011
20:54:45|1.4
20:54:47|1.4
20:54:47|1.4
20:54:48|1.4
20:54:50|1.402
20:54:51|1.402
20:54:52|1.402
20:54:52|1.402
20:54:53|1.4035
20:54:54|1.4035
20:54:56|1.4035
20:54:56|1.4035
20:54:58|1.4035
20:54:59|1.4056
20:55:00|1.4056
20:55:00|1.4056
20:55:02|1.4056
20:55:02|1.4056
20:55:04|1.4056
20:55:05|1.4056
20:55:06|1.4056
20:55:07|1.4056
20:55:08|1.4056
20:55:09|1.4056
20:55:11|1.4056
20:55:12|1.4056
20:55:14|1.405
20:55:15|1.405
20:55:16|1.4067
20:55:17|1.4067
20:55:18|1.4062
20:55:19|1.4062
20:55:19|1.4032
20:55:22|1.4032
20:55:22|1.4032
20:55:23|1.4054
20:55:24|1.4054
20:55:25|1.4054
20:55:26|1.4053
20:55:27|1.4053
20:55:28|1.4053
20:55:29|1.4053
20:55:30|1.4053
20:55:31|1.4053
20:55:32|1.4051
20:55:33|1.4025
20:55:34|1.4025
20:55:35|1.4025
20:55:36|1.4036
20:55:37|1.4074
20:55:38|1.4074
20:55:39|1.4074
20:55:40|1.4074
20:55:41|1.4074
20:55:42|1.4073
20:55:44|1.4073
20:55:45|1.4073
20:55:46|1.4073
20:55:47|1.4073
20:55:48|1.4073
20:55:49|1.4073
20:55:50|1.4073
20:55:51|1.4073
20:55:52|1.4073
20:55:53|1.4057
20:55:54|1.4057
20:55:55|1.4059
20:55:56|1.4059
20:55:57|1.4059
20:55:58|1.4059
20:55:59|1.4059
20:56:00|1.4059
20:56:01|1.4059
20:56:02|1.4059
20:56:03|1.4059
20:56:04|1.4059
20:56:05|1.4059
20:56:06|1.4059
20:56:07|1.4059
20:56:08|1.4059
20:56:09|1.4049
20:56:10|1.4049
20:56:12|1.4049
20:56:13|1.4051
20:56:15|1.4039
20:56:16|1.4039
20:56:17|1.4039
20:56:18|1.4039
20:56:19|1.4039
20:56:20|1.4039
20:56:21|1.4039
20:56:22|1.4039
20:56:23|1.4039
20:56:24|1.4039
20:56:25|1.4039
20:56:26|1.4039
20:56:27|1.4039
20:56:28|1.4039
20:56:29|1.4039
20:56:30|1.4039
20:56:31|1.4039
20:56:32|1.4039
20:56:33|1.4039
20:56:34|1.4039
20:56:35|1.4039
20:56:36|1.4039
20:56:37|1.4037
20:56:38|1.4037
20:56:39|1.4037
20:56:40|1.4037
20:56:41|1.4037
20:56:42|1.4037
20:56:44|1.4065
20:56:44|1.4065
20:56:45|1.4031
20:56:46|1.4029
20:56:47|1.4029
20:56:48|1.4029
20:56:49|1.4029
20:56:51|1.4029
20:56:51|1.4029
20:56:52|1.4029
20:56:53|1.4029
20:56:54|1.4029
20:56:55|1.4029
20:56:56|1.4029
20:56:57|1.4029
20:56:59|1.4029
20:57:00|1.4029
20:57:01|1.4029
20:57:02|1.4029
20:57:03|1.4029
20:57:04|1.4036
20:57:05|1.4036
20:57:06|1.4036
20:57:07|1.4036
20:57:08|1.4036
20:57:09|1.4036
20:57:10|1.4036
20:57:11|1.4068
20:57:13|1.404
20:57:13|1.404
20:57:15|1.404
20:57:16|1.404
20:57:17|1.404
20:57:18|1.404
20:57:20|1.404
20:57:20|1.404
20:57:21|1.404
20:57:22|1.404
20:57:24|1.404
20:57:24|1.404
20:57:25|1.404
20:57:27|1.404
20:57:28|1.404
20:57:29|1.404
20:57:30|1.404
20:57:31|1.404
20:57:32|1.404
20:57:32|1.404
20:57:34|1.404
20:57:35|1.404
20:57:36|1.404
20:57:36|1.404
20:57:38|1.404
20:57:38|1.4051
20:57:39|1.4051
20:57:41|1.4051
20:57:41|1.4051
20:57:44|1.4051
20:57:45|1.4051
20:57:46|1.4051
20:57:47|1.4051
20:57:48|1.4051
20:57:49|1.4051
20:57:51|1.4051
20:57:51|1.4051
20:57:52|1.4051
20:57:53|1.4051
20:57:54|1.4051
20:57:56|1.4051
20:57:57|1.4022
20:57:58|1.4022
20:57:59|1.4044
20:58:00|1.4023
20:58:01|1.4023
20:58:02|1.4023
20:58:03|1.4046
20:58:04|1.4046
20:58:05|1.4046
20:58:06|1.4046
20:58:08|1.4046
20:58:09|1.4046
20:58:10|1.4046
20:58:11|1.4046
20:58:12|1.4046
20:58:14|1.4046
20:58:15|1.4046
20:58:16|1.4046
20:58:16|1.4046
20:58:18|1.4046
20:58:19|1.4046
20:58:20|1.4046
20:58:20|1.4046
20:58:21|1.4046
20:58:23|1.4046
20:58:24|1.4046
20:58:24|1.4046
20:58:26|1.4046
20:58:27|1.4046
20:58:27|1.404
20:58:29|1.404
20:58:29|1.404
20:58:31|1.4021
20:58:32|1.4021
20:58:33|1.4021
20:58:34|1.4021
20:58:35|1.4021
20:58:36|1.4021
20:58:37|1.4021
20:58:38|1.4021
20:58:39|1.4021
20:58:40|1.4021
20:58:41|1.4021
20:58:42|1.4021
20:58:43|1.4021
20:58:44|1.4021
20:58:45|1.4021
20:58:47|1.404
20:58:47|1.404
20:58:48|1.404
20:58:50|1.404
20:58:51|1.404
20:58:52|1.404
20:58:52|1.404
20:58:54|1.404
20:58:55|1.404
20:58:55|1.404
20:58:57|1.4041
20:58:58|1.4041
20:58:59|1.4041
20:58:59|1.4043
20:59:00|1.4043
20:59:01|1.4043
20:59:03|1.4047
20:59:04|1.4044
20:59:05|1.4044
20:59:06|1.4066
20:59:07|1.404
20:59:08|1.404
20:59:09|1.404
20:59:10|1.404
20:59:11|1.404
20:59:12|1.4039
20:59:13|1.4039
20:59:14|1.4039
20:59:16|1.4039
20:59:16|1.4039
20:59:18|1.4039
20:59:19|1.4039
20:59:20|1.4039
20:59:22|1.4039
20:59:22|1.4039
20:59:23|1.4039
20:59:24|1.4039
20:59:25|1.4039
20:59:26|1.4039
20:59:27|1.4039
20:59:29|1.4039
20:59:30|1.4039
20:59:31|1.4039
20:59:33|1.403
20:59:33|1.403
20:59:35|1.403
20:59:35|1.403
20:59:37|1.403
20:59:37|1.403
20:59:38|1.403
20:59:39|1.403
20:59:40|1.403
20:59:41|1.403
20:59:42|1.403
20:59:43|1.403
20:59:44|1.403
20:59:46|1.4045
20:59:47|1.4045
20:59:47|1.4045
20:59:48|1.4045
20:59:49|1.4045
20:59:51|1.4045
20:59:52|1.4045
20:59:53|1.4045
20:59:54|1.4045
20:59:54|1.4045
20:59:55|1.4045
20:59:56|1.4045
20:59:57|1.4045
20:59:58|1.4045
21:00:00|1.4045
21:00:00|1.4045
21:00:01|1.4045
21:00:03|1.4045
21:00:04|1.4045
21:00:04|1.4045
21:00:06|1.4045
21:00:06|1.4045
21:00:07|1.4045
21:00:08|1.4045
21:00:10|1.4061
21:00:11|1.4061
21:00:12|1.4061
21:00:13|1.4062
21:00:14|1.4065
21:00:16|1.4092
21:00:16|1.4092
21:00:18|1.4092
21:00:19|1.4092
21:00:20|1.4092
21:00:21|1.4092
21:00:22|1.4092
21:00:23|1.4092
21:00:24|1.4092
21:00:25|1.4092
21:00:26|1.4092
21:00:27|1.4092
21:00:28|1.4092
21:00:29|1.4092
21:00:30|1.4092
21:00:31|1.4092
21:00:32|1.4092
21:00:33|1.4092
21:00:34|1.4092
21:00:35|1.4092
21:00:36|1.4092
21:00:37|1.4092
21:00:38|1.4092
21:00:39|1.409
21:00:40|1.4098
21:00:41|1.4098
21:00:42|1.4096
21:00:43|1.4096
21:00:44|1.4096
21:00:45|1.4075
21:00:46|1.4075
21:00:47|1.4075
21:00:48|1.4078
21:00:49|1.4078
21:00:50|1.4078
21:00:51|1.4078
21:00:52|1.4078
21:00:53|1.4078
21:00:55|1.4078
21:00:55|1.4078
21:00:56|1.4078
21:00:57|1.4078
21:00:59|1.4078
21:01:00|1.4099
21:01:00|1.4099
21:01:02|1.4098
21:01:02|1.4098
21:01:03|1.4098
21:01:05|1.4098
21:01:06|1.4098
21:01:07|1.4098
21:01:07|1.4098
21:01:08|1.4098
21:01:09|1.4098
21:01:10|1.4098
21:01:11|1.4098
21:01:12|1.4098
21:01:14|1.4098
21:01:14|1.4098
21:01:16|1.4098
21:01:18|1.4098
21:01:19|1.4098
21:01:21|1.4071
21:01:22|1.4071
21:01:23|1.4071
21:01:24|1.4071
21:01:25|1.4074
21:01:26|1.4074
21:01:27|1.4074
21:01:28|1.4074
21:01:29|1.4074
21:01:30|1.4074
21:01:31|1.4074
21:01:32|1.4074
21:01:34|1.4074
21:01:34|1.4074
21:01:35|1.4074
21:01:37|1.4089
21:01:38|1.4089
21:01:39|1.4089
21:01:40|1.4089
21:01:41|1.407
21:01:42|1.407
21:01:43|1.407
21:01:44|1.407
21:01:45|1.407
21:01:47|1.407
21:01:47|1.407
21:01:48|1.407
21:01:49|1.4074
21:01:50|1.4074
21:01:51|1.4074
21:01:52|1.4074
21:01:53|1.4074
21:01:54|1.4074
21:01:55|1.4074
21:01:56|1.4074
21:01:57|1.4074
21:01:58|1.4074
21:01:59|1.4074
21:02:00|1.4074
21:02:01|1.4074
21:02:02|1.4074
21:02:03|1.4074
21:02:04|1.4074
21:02:05|1.4074
21:02:06|1.4046
21:02:07|1.4046
21:02:08|1.4046
21:02:09|1.4046
21:02:10|1.4046
21:02:11|1.4046
21:02:12|1.4039
21:02:13|1.4039
21:02:14|1.4039
21:02:15|1.4039
21:02:17|1.4039
21:02:17|1.4039
21:02:19|1.4039
21:02:21|1.4039
21:02:22|1.4039
21:02:23|1.4039
21:02:25|1.4055
21:02:25|1.4055
21:02:26|1.4055
21:02:27|1.4055
21:02:28|1.4055
21:02:29|1.4055
21:02:30|1.4055
21:02:31|1.4055
21:02:32|1.4074
21:02:33|1.4074
21:02:34|1.4074
21:02:35|1.4072
21:02:36|1.4072
21:02:37|1.4072
21:02:38|1.4072
21:02:39|1.4072
21:02:40|1.4072
21:02:41|1.4072
21:02:42|1.4072
21:02:43|1.4072
21:02:44|1.4072
21:02:45|1.4072
21:02:46|1.4072
21:02:47|1.4072
21:02:48|1.4072
21:02:49|1.4072
21:02:50|1.4072
21:02:51|1.4072
21:02:52|1.4072
21:02:53|1.4072
21:02:54|1.4072
21:02:55|1.4072
21:02:56|1.4072
21:02:57|1.4072
21:02:58|1.4072
21:02:59|1.4072
21:03:00|1.4072
21:03:01|1.4072
21:03:02|1.4072
21:03:03|1.4072
21:03:04|1.4072
21:03:05|1.4072
21:03:06|1.4072
21:03:07|1.4072
21:03:08|1.4072
21:03:09|1.4072
21:03:11|1.4072
21:03:11|1.4072
21:03:13|1.4072
21:03:14|1.4072
21:03:15|1.4072
21:03:16|1.4072
21:03:17|1.4072
21:03:19|1.4072
21:03:19|1.4072
21:03:20|1.4076
21:03:21|1.4069
21:03:22|1.4069
21:03:24|1.4102
21:03:24|1.4102
21:03:27|1.4102
21:03:27|1.4102
21:03:29|1.4102
21:03:30|1.4102
21:03:31|1.4102
21:03:32|1.4102
21:03:33|1.4102
21:03:34|1.4102
21:03:35|1.4102
21:03:36|1.4102
21:03:37|1.4102
21:03:38|1.4098
21:03:39|1.4098
21:03:41|1.4098
21:03:41|1.4098
21:03:42|1.4098
21:03:43|1.4098
21:03:44|1.4098
21:03:45|1.4098
21:03:46|1.4098
21:03:47|1.4098
21:03:49|1.4098
21:03:49|1.4098
21:03:50|1.4098
21:03:51|1.4098
21:03:52|1.4098
21:03:54|1.4098
21:03:55|1.4098
21:03:55|1.4098
21:03:56|1.4083
21:03:57|1.4083
21:03:58|1.4083
21:03:59|1.4083
21:04:00|1.4083
21:04:01|1.4083
21:04:02|1.4083
21:04:04|1.4083
21:04:05|1.4083
21:04:06|1.4083
21:04:07|1.4108
21:04:08|1.4108
21:04:10|1.4108
21:04:10|1.4108
21:04:12|1.4094
21:04:12|1.4094
21:04:14|1.4094
21:04:14|1.4094
21:04:16|1.4094
21:04:16|1.41
21:04:17|1.41
21:04:19|1.41
21:04:21|1.41
21:04:21|1.41
21:04:23|1.41
21:04:23|1.41
21:04:24|1.4078
21:04:25|1.4082
21:04:26|1.4082
21:04:28|1.4082
21:04:30|1.4082
21:04:30|1.4082
21:04:32|1.4082
21:04:33|1.4082
21:04:35|1.4082
21:04:36|1.4082
21:04:37|1.4082
21:04:38|1.4082
21:04:39|1.4082
21:04:40|1.4082
21:04:41|1.4082
21:04:42|1.4082
21:04:43|1.4082
21:04:44|1.4082
21:04:45|1.4082
21:04:46|1.4082
21:04:47|1.4082
21:04:48|1.4082
21:04:49|1.4082
21:04:50|1.4082
21:04:51|1.4082
21:04:52|1.4082
21:04:53|1.4082
21:04:54|1.4082
21:04:55|1.4082
21:04:56|1.4082
21:04:57|1.4082
21:04:59|1.4082
21:04:59|1.4082
21:05:00|1.4082
21:05:01|1.4082
21:05:02|1.4082
21:05:03|1.4082
21:05:04|1.4082
21:05:05|1.4082
21:05:07|1.4082
21:05:08|1.4082
21:05:09|1.4082
21:05:11|1.4082
21:05:11|1.4082
21:05:12|1.4082
21:05:13|1.4082
21:05:14|1.4082
21:05:15|1.4082
21:05:16|1.4082
21:05:18|1.4082
21:05:19|1.4082
21:05:21|1.4082
21:05:21|1.4082
21:05:23|1.4082
21:05:25|1.4082
21:05:25|1.4082
21:05:27|1.4082
21:05:28|1.4082
21:05:29|1.4082
21:05:31|1.4049
21:05:32|1.4043
21:05:33|1.4056
21:05:34|1.4056
21:05:35|1.4056
21:05:36|1.4056
21:05:37|1.4056
21:05:37|1.4056
21:05:40|1.4056
21:05:41|1.4038
21:05:42|1.4037
21:05:43|1.4037
21:05:44|1.4037
21:05:44|1.4037
21:05:46|1.4037
21:05:46|1.4037
21:05:48|1.4037
21:05:49|1.4037
21:05:50|1.4047
21:05:51|1.4047
21:05:52|1.4053
21:05:53|1.4077
21:05:53|1.4077
21:05:56|1.4077
21:05:56|1.4077
21:05:57|1.4077
21:05:58|1.4077
21:05:59|1.4077
21:06:00|1.4077
21:06:01|1.4077
21:06:02|1.4077
21:06:03|1.4077
21:06:04|1.4077
21:06:05|1.4077
21:06:06|1.4077
21:06:07|1.4077
21:06:09|1.4077
21:06:10|1.4077
21:06:11|1.4077
21:06:11|1.4077
21:06:14|1.4077
21:06:14|1.4077
21:06:15|1.406
21:06:16|1.406
21:06:17|1.406
21:06:18|1.406
21:06:19|1.406
21:06:21|1.4044
21:06:23|1.4044
21:06:24|1.4044
21:06:24|1.4044
21:06:26|1.4044
21:06:27|1.4044
21:06:28|1.4044
21:06:29|1.4044
21:06:30|1.4044
21:06:31|1.4044
21:06:32|1.4044
21:06:32|1.4044
21:06:34|1.4044
21:06:35|1.4044
21:06:36|1.4044
21:06:38|1.4044
21:06:38|1.4044
21:06:39|1.4044
21:06:40|1.4044
21:06:41|1.4044
21:06:42|1.4044
21:06:43|1.4044
21:06:45|1.4044
21:06:46|1.4044
21:06:47|1.4044
21:06:48|1.4045
21:06:48|1.4045
21:06:50|1.4045
21:06:50|1.4045
21:06:52|1.4045
21:06:52|1.4045
21:06:54|1.4045
21:06:55|1.4045
21:06:55|1.4045
21:06:57|1.4045
21:06:58|1.4045
21:06:59|1.4045
21:06:59|1.4045
21:07:01|1.4045
21:07:02|1.4045
21:07:03|1.4045
21:07:05|1.4045
21:07:06|1.4045
21:07:07|1.4045
21:07:08|1.4045
21:07:08|1.4045
21:07:09|1.4045
21:07:10|1.4045
21:07:12|1.4045
21:07:13|1.4045
21:07:14|1.4045
21:07:15|1.4045
21:07:15|1.4045
21:07:17|1.4045
21:07:17|1.4045
21:07:19|1.4045
21:07:19|1.4045
21:07:20|1.4045
21:07:23|1.4045
21:07:23|1.4011
21:07:24|1.4011
21:07:25|1.4011
21:07:27|1.4011
21:07:27|1.4011
21:07:29|1.4
21:07:31|1.3988
21:07:31|1.3988
21:07:32|1.3988
21:07:33|1.3988
21:07:34|1.3987
21:07:35|1.3987
21:07:36|1.3987
21:07:37|1.3987
21:07:38|1.3987
21:07:39|1.3987
21:07:40|1.3987
21:07:42|1.3987
21:07:42|1.398
21:07:44|1.398
21:07:46|1.398
21:07:47|1.3972
21:07:48|1.3972
21:07:48|1.3972
21:07:50|1.3972
21:07:51|1.3972
21:07:53|1.3972
21:07:53|1.3972
21:07:54|1.398
21:07:55|1.398
21:07:56|1.398
21:07:57|1.398
21:07:58|1.398
21:07:59|1.3965
21:08:01|1.3965
21:08:01|1.3969
21:08:03|1.3969
21:08:03|1.3969
21:08:05|1.3969
21:08:07|1.3913
21:08:07|1.3913
21:08:08|1.3913
21:08:10|1.3913
21:08:11|1.3913
21:08:12|1.395
21:08:13|1.395
21:08:14|1.395
21:08:15|1.395
21:08:15|1.395
21:08:16|1.395
21:08:18|1.395
21:08:19|1.395
21:08:20|1.395
21:08:20|1.395
21:08:22|1.396
21:08:24|1.396
21:08:25|1.3939
21:08:25|1.3939
21:08:28|1.3939
21:08:28|1.3939
21:08:29|1.3939
21:08:31|1.3939
21:08:32|1.3939
21:08:32|1.3939
21:08:33|1.3939
21:08:34|1.3939
21:08:36|1.3939
21:08:36|1.3948
21:08:38|1.3948
21:08:39|1.3948
21:08:40|1.3948
21:08:40|1.3948
21:08:41|1.3948
21:08:43|1.3948
21:08:44|1.3948
21:08:46|1.3948
21:08:46|1.3948
21:08:47|1.3948
21:08:48|1.3948
21:08:49|1.3948
21:08:50|1.3948
21:08:51|1.3948
21:08:52|1.3948
21:08:53|1.3927
21:08:54|1.3927
21:08:55|1.3927
21:08:57|1.3927
21:08:57|1.3927
21:08:59|1.3927
21:09:01|1.3927
21:09:01|1.3927
21:09:02|1.3948
21:09:04|1.3948
21:09:04|1.3948
21:09:06|1.3948
21:09:07|1.3948
21:09:07|1.3948
21:09:09|1.3948
21:09:10|1.3948
21:09:11|1.3941
21:09:12|1.3941
21:09:13|1.3941
21:09:14|1.3941
21:09:15|1.3941
21:09:16|1.3941
21:09:17|1.3941
21:09:18|1.3941
21:09:19|1.3941
21:09:20|1.3941
21:09:20|1.3941
21:09:22|1.3941
21:09:23|1.3941
21:09:25|1.3941
21:09:25|1.3941
21:09:26|1.3941
21:09:27|1.3941
21:09:28|1.3941
21:09:29|1.3941
21:09:30|1.3941
21:09:32|1.3941
21:09:33|1.3941
21:09:34|1.3941
21:09:36|1.3941
21:09:37|1.3941
21:09:37|1.3941
21:09:38|1.3941
21:09:39|1.3941
21:09:40|1.3941
21:09:41|1.3941
21:09:43|1.3941
21:09:43|1.3941
21:09:44|1.3941
21:09:45|1.3941
21:09:47|1.3941
21:09:48|1.3946
21:09:48|1.3946
21:09:50|1.3946
21:09:51|1.3946
21:09:53|1.3946
21:09:53|1.3942
21:09:54|1.3942
21:09:55|1.3942
21:09:56|1.3916
21:09:57|1.3916
21:09:58|1.3925
21:09:59|1.3925
21:10:00|1.3925
21:10:01|1.3925
21:10:02|1.3902
21:10:04|1.3902
21:10:05|1.3902
21:10:05|1.3902
21:10:06|1.3902
21:10:08|1.3902
21:10:09|1.3924
21:10:09|1.3924
21:10:12|1.3924
21:10:12|1.3924
21:10:13|1.3924
21:10:14|1.3924
21:10:15|1.3924
21:10:16|1.3924
21:10:17|1.3924
21:10:18|1.3924
21:10:19|1.3924
21:10:20|1.3924
21:10:21|1.3924
21:10:22|1.3924
21:10:23|1.3924
21:10:25|1.3924
21:10:27|1.3924
21:10:28|1.3924
21:10:30|1.3924
21:10:30|1.3924
21:10:31|1.3924
21:10:33|1.3924
21:10:34|1.3924
21:10:34|1.3924
21:10:36|1.3924
21:10:37|1.3924
21:10:39|1.3924
21:10:40|1.3924
21:10:40|1.3924
21:10:42|1.3924
21:10:43|1.3924
21:10:44|1.3924
21:10:45|1.3924
21:10:46|1.3924
21:10:47|1.3924
21:10:48|1.3924
21:10:49|1.3924
21:10:51|1.3924
21:10:51|1.3924
21:10:52|1.3924
21:10:54|1.3924
21:10:55|1.3924
21:10:56|1.3924
21:10:57|1.3924
21:10:58|1.3924
21:10:59|1.3913
21:11:00|1.3913
21:11:02|1.3913
21:11:04|1.3913
21:11:04|1.3895
21:11:06|1.388
21:11:07|1.388
21:11:08|1.388
21:11:10|1.388
21:11:10|1.388
21:11:11|1.388
21:11:13|1.388
21:11:13|1.388
21:11:15|1.388
21:11:16|1.388
21:11:17|1.388
21:11:18|1.388
21:11:19|1.388
21:11:19|1.388
21:11:21|1.388
21:11:22|1.388
21:11:24|1.388
21:11:24|1.388
21:11:26|1.388
21:11:28|1.3897
21:11:28|1.3897
21:11:29|1.3897
21:11:30|1.3897
21:11:31|1.3897
21:11:33|1.3897
21:11:35|1.3897
21:11:35|1.3897
21:11:36|1.3897
21:11:37|1.3897
21:11:38|1.3875
21:11:39|1.3875
21:11:40|1.3875
21:11:41|1.3875
21:11:42|1.3873
21:11:43|1.3873
21:11:44|1.3873
21:11:45|1.3873
21:11:47|1.3874
21:11:48|1.3874
21:11:48|1.3874
21:11:50|1.3874
21:11:51|1.3874
21:11:51|1.3874
21:11:52|1.3874
21:11:54|1.3874
21:11:54|1.3874
21:11:55|1.3874
21:11:56|1.3874
21:11:57|1.3874
21:11:59|1.3874
21:12:00|1.3874
21:12:01|1.3874
21:12:01|1.3874
21:12:03|1.3874
21:12:04|1.3874
21:12:05|1.3874
21:12:06|1.3874
21:12:07|1.3874
21:12:08|1.3874
21:12:10|1.3874
21:12:10|1.3874
21:12:11|1.3874
21:12:12|1.3874
21:12:13|1.3874
21:12:14|1.3873
21:12:15|1.3873
21:12:16|1.3873
21:12:18|1.3873
21:12:18|1.3873
21:12:20|1.3873
21:12:21|1.3887
21:12:22|1.3887
21:12:23|1.3887
21:12:24|1.3887
21:12:25|1.3887
21:12:26|1.3887
21:12:28|1.3887
21:12:28|1.3887
21:12:30|1.3873
21:12:31|1.3873
21:12:32|1.3873
21:12:33|1.3873
21:12:35|1.3873
21:12:35|1.3895
21:12:36|1.3895
21:12:37|1.3895
21:12:38|1.3895
21:12:39|1.3895
21:12:40|1.3895
21:12:41|1.3895
21:12:42|1.3895
21:12:43|1.3895
21:12:44|1.391
21:12:45|1.391
21:12:46|1.391
21:12:47|1.391
21:12:48|1.391
21:12:49|1.391
21:12:50|1.391
21:12:51|1.391
21:12:52|1.391
21:12:53|1.391
21:12:54|1.391
21:12:55|1.391
21:12:56|1.391
21:12:57|1.391
21:12:58|1.3919
21:12:59|1.3919
21:13:00|1.3882
21:13:01|1.3882
21:13:02|1.3873
21:13:03|1.3874
21:13:04|1.3874
21:13:05|1.3874
21:13:06|1.3874
21:13:07|1.3874
21:13:09|1.3874
21:13:10|1.3874
21:13:11|1.3874
21:13:13|1.3874
21:13:13|1.3874
21:13:14|1.3874
21:13:15|1.3874
21:13:16|1.3874
21:13:17|1.3874
21:13:19|1.3874
21:13:19|1.3874
21:13:21|1.3874
21:13:22|1.3874
21:13:23|1.3874
21:13:24|1.3874
21:13:25|1.3874
21:13:27|1.3874
21:13:27|1.3874
21:13:28|1.3889
21:13:29|1.3898
21:13:31|1.3898
21:13:31|1.3898
21:13:33|1.3898
21:13:33|1.3898
21:13:34|1.3898
21:13:36|1.3898
21:13:38|1.3898
21:13:38|1.3898
21:13:39|1.3898
21:13:41|1.3898
21:13:41|1.3898
21:13:43|1.3898
21:13:45|1.3898
21:13:46|1.3898
21:13:47|1.3898
21:13:47|1.389
21:13:49|1.389
21:13:50|1.389
21:13:50|1.389
21:13:52|1.389
21:13:52|1.389
21:13:54|1.389
21:13:55|1.389
21:13:55|1.389
21:13:58|1.3923
21:13:58|1.3923
21:13:59|1.3923
21:14:00|1.3923
21:14:01|1.3923
21:14:02|1.3923
21:14:04|1.3923
21:14:04|1.3924
21:14:06|1.3924
21:14:07|1.3924
21:14:07|1.3924
21:14:10|1.3924
21:14:10|1.3924
21:14:11|1.3924
21:14:13|1.3924
21:14:14|1.3924
21:14:15|1.3924
21:14:16|1.3924
21:14:16|1.3924
21:14:18|1.3924
21:14:19|1.3924
21:14:20|1.3924
21:14:21|1.3924
21:14:23|1.3924
21:14:23|1.3924
21:14:24|1.3924
21:14:25|1.3923
21:14:26|1.3923
21:14:27|1.3923
21:14:28|1.3923
21:14:29|1.3923
21:14:30|1.3923
21:14:31|1.3923
21:14:32|1.3923
21:14:33|1.3923
21:14:34|1.3923
21:14:35|1.3923
21:14:36|1.3923
21:14:37|1.3923
21:14:38|1.3923
21:14:39|1.3923
21:14:40|1.3923
21:14:42|1.3923
21:14:42|1.3923
21:14:43|1.3923
21:14:44|1.3923
21:14:45|1.3923
21:14:46|1.3923
21:14:47|1.3923
21:14:48|1.3923
21:14:49|1.3923
21:14:50|1.3923
21:14:51|1.3923
21:14:52|1.3923
21:14:53|1.3904
21:14:54|1.3904
21:14:55|1.3904
21:14:56|1.3904
21:14:57|1.3904
21:14:59|1.3894
21:15:00|1.3894
21:15:02|1.3894
21:15:02|1.3894
21:15:03|1.3894
21:15:04|1.3905
21:15:05|1.3905
21:15:07|1.3905
21:15:08|1.3905
21:15:09|1.3905
21:15:10|1.3905
21:15:11|1.3927
21:15:12|1.3927
21:15:12|1.3927
21:15:14|1.3927
21:15:14|1.3927
21:15:16|1.3924
21:15:17|1.3924
21:15:18|1.3924
21:15:19|1.3924
21:15:20|1.3924
21:15:21|1.3924
21:15:22|1.3924
21:15:23|1.3924
21:15:24|1.3935
21:15:25|1.3935
21:15:26|1.3935
21:15:28|1.3935
21:15:28|1.3935
21:15:30|1.3935
21:15:31|1.3935
21:15:33|1.3935
21:15:33|1.3935
21:15:34|1.3935
21:15:35|1.3935
21:15:36|1.3935
21:15:37|1.3935
21:15:38|1.3935
21:15:39|1.3935
21:15:40|1.3935
21:15:41|1.3935
21:15:42|1.3935
21:15:43|1.3935
21:15:44|1.3935
21:15:45|1.3935
21:15:46|1.3935
21:15:47|1.3935
21:15:48|1.3935
21:15:50|1.3935
21:15:50|1.3935
21:15:51|1.3935
21:15:52|1.3935
21:15:53|1.3935
21:15:54|1.3935
21:15:55|1.3935
21:15:56|1.3935
21:15:57|1.3935
21:15:58|1.3935
21:16:00|1.3935
21:16:01|1.3935
21:16:03|1.3935
21:16:03|1.3935
21:16:04|1.3935
21:16:06|1.3935
21:16:06|1.3935
21:16:07|1.3935
21:16:08|1.3935
21:16:10|1.3935
21:16:11|1.3935
21:16:13|1.3935
21:16:13|1.3935
21:16:14|1.3935
21:16:15|1.3935
21:16:16|1.3935
21:16:17|1.3935
21:16:18|1.3935
21:16:19|1.3935
21:16:20|1.3935
21:16:22|1.3935
21:16:22|1.3935
21:16:23|1.3935
21:16:24|1.3935
21:16:25|1.3935
21:16:26|1.3935
21:16:27|1.3935
21:16:28|1.3935
21:16:29|1.3914
21:16:30|1.3914
21:16:32|1.3914
21:16:33|1.3914
21:16:33|1.3914
21:16:34|1.3914
21:16:36|1.3914
21:16:36|1.3914
21:16:38|1.3914
21:16:39|1.3934
21:16:39|1.3934
21:16:40|1.3934
21:16:42|1.3935
21:16:42|1.3935
21:16:43|1.3935
21:16:44|1.3935
21:16:46|1.3935
21:16:47|1.3935
21:16:47|1.3935
21:16:49|1.3934
21:16:49|1.3934
21:16:50|1.3934
21:16:51|1.3934
21:16:53|1.3934
21:16:53|1.3934
21:16:55|1.3934
21:16:55|1.3934
21:16:57|1.3934
21:16:59|1.3934
21:16:59|1.3934
21:17:00|1.3934
21:17:02|1.3902
21:17:02|1.3902
21:17:03|1.3902
21:17:06|1.3902
21:17:07|1.3902
21:17:08|1.3914
21:17:09|1.3922
21:17:10|1.3922
21:17:11|1.3922
21:17:12|1.3922
21:17:14|1.3902
21:17:14|1.3902
21:17:15|1.3902
21:17:17|1.3903
21:17:18|1.3903
21:17:19|1.3903
21:17:21|1.3902
21:17:21|1.3902
21:17:22|1.3902
21:17:23|1.3902
21:17:24|1.3902
21:17:25|1.3902
21:17:26|1.3902
21:17:27|1.3902
21:17:29|1.3902
21:17:30|1.3902
21:17:31|1.3902
21:17:32|1.3902
21:17:34|1.3902
21:17:35|1.3902
21:17:35|1.3902
21:17:37|1.3922
21:17:37|1.3922
21:17:39|1.3922
21:17:40|1.3922
21:17:41|1.3922
21:17:42|1.3922
21:17:43|1.3922
21:17:45|1.3922
21:17:45|1.3922
21:17:47|1.3922
21:17:48|1.3922
21:17:48|1.3922
21:17:50|1.3922
21:17:51|1.3931
21:17:51|1.3931
21:17:52|1.3931
21:17:53|1.3931
21:17:54|1.3931
21:17:55|1.3931
21:17:57|1.3931
21:17:57|1.3931
21:17:59|1.3931
21:18:00|1.3931
21:18:01|1.3931
21:18:02|1.3931
21:18:03|1.3931
21:18:04|1.3931
21:18:05|1.3909
21:18:07|1.3909
21:18:07|1.3911
21:18:09|1.3911
21:18:10|1.3911
21:18:10|1.3911
21:18:13|1.3911
21:18:13|1.3911
21:18:14|1.3911
21:18:15|1.3911
21:18:17|1.3911
21:18:18|1.3911
21:18:18|1.3911
21:18:20|1.3911
21:18:21|1.3911
21:18:22|1.3911
21:18:23|1.3911
21:18:24|1.3911
21:18:25|1.3911
21:18:25|1.3911
21:18:27|1.3911
21:18:28|1.3911
21:18:29|1.3911
21:18:30|1.3911
21:18:30|1.3911
21:18:31|1.3911
21:18:33|1.3911
21:18:34|1.3911
21:18:35|1.3911
21:18:36|1.3911
21:18:37|1.391
21:18:39|1.391
21:18:40|1.391
21:18:41|1.391
21:18:41|1.391
21:18:43|1.391
21:18:44|1.391
21:18:45|1.391
21:18:47|1.391
21:18:48|1.391
21:18:49|1.391
21:18:50|1.391
21:18:51|1.391
21:18:52|1.391
21:18:53|1.391
21:18:55|1.391
21:18:55|1.391
21:18:56|1.391
21:18:57|1.3935
21:18:59|1.394
21:19:00|1.394
21:19:01|1.3943
21:19:02|1.3943
21:19:03|1.3943
21:19:04|1.3943
21:19:05|1.3943
21:19:06|1.3943
21:19:08|1.3943
21:19:09|1.3943
21:19:10|1.3943
21:19:11|1.3943
21:19:11|1.3943
21:19:12|1.3943
21:19:13|1.3943
21:19:15|1.3943
21:19:16|1.3943
21:19:17|1.3943
21:19:17|1.3943
21:19:19|1.3943
21:19:20|1.3943
21:19:20|1.3943
21:19:21|1.3943
21:19:23|1.3943
21:19:24|1.3943
21:19:25|1.3943
21:19:26|1.3943
21:19:27|1.3943
21:19:27|1.3943
21:19:29|1.3943
21:19:30|1.3943
21:19:31|1.3943
21:19:32|1.3943
21:19:34|1.3943
21:19:34|1.3943
21:19:36|1.3935
21:19:36|1.3935
21:19:39|1.3935
21:19:39|1.3935
21:19:40|1.3935
21:19:41|1.3935
21:19:42|1.3935
21:19:43|1.3935
21:19:44|1.3935
21:19:45|1.3935
21:19:47|1.3935
21:19:49|1.3935
21:19:49|1.3935
21:19:50|1.3936
21:19:51|1.3936
21:19:52|1.3936
21:19:53|1.3936
21:19:54|1.3936
21:19:55|1.3936
21:19:56|1.3936
21:19:57|1.3936
21:19:59|1.3936
21:20:00|1.3936
21:20:02|1.3936
21:20:02|1.3936
21:20:03|1.3936
21:20:04|1.3936
21:20:05|1.3936
21:20:07|1.3936
21:20:08|1.3943
21:20:09|1.3965
21:20:09|1.3965
21:20:10|1.3965
21:20:12|1.3965
21:20:13|1.3965
21:20:14|1.3965
21:20:15|1.3965
21:20:16|1.3965
21:20:17|1.3965
21:20:18|1.3965
21:20:19|1.3965
21:20:20|1.3965
21:20:21|1.3965
21:20:22|1.3965
21:20:22|1.3977
21:20:24|1.3977
21:20:25|1.3977
21:20:25|1.3977
21:20:27|1.3977
21:20:28|1.3977
21:20:29|1.3977
21:20:31|1.3977
21:20:31|1.3977
21:20:32|1.3977
21:20:33|1.3977
21:20:34|1.3977
21:20:35|1.3977
21:20:36|1.3977
21:20:37|1.3977
21:20:39|1.3949
21:20:39|1.3949
21:20:42|1.3949
21:20:42|1.3949
21:20:43|1.3949
21:20:44|1.3949
21:20:45|1.3949
21:20:46|1.3949
21:20:47|1.3949
21:20:48|1.3949
21:20:49|1.3949
21:20:51|1.3949
21:20:52|1.3949
21:20:53|1.3949
21:20:53|1.3961
21:20:55|1.3961
21:20:57|1.3961
21:20:57|1.3961
21:20:58|1.3961
21:20:59|1.3961
21:21:00|1.3961
21:21:01|1.3961
21:21:03|1.3961
21:21:05|1.3961
21:21:05|1.3961
21:21:06|1.3974
21:21:07|1.3974
21:21:09|1.3974
21:21:09|1.3974
21:21:10|1.3974
21:21:12|1.3974
21:21:13|1.3972
21:21:13|1.3972
21:21:14|1.3972
21:21:15|1.3972
21:21:17|1.3972
21:21:17|1.3972
21:21:19|1.3972
21:21:19|1.3972
21:21:21|1.3972
21:21:22|1.3972
21:21:23|1.3972
21:21:24|1.3972
21:21:25|1.3972
21:21:26|1.3972
21:21:27|1.3972
21:21:27|1.3972
21:21:28|1.3972
21:21:30|1.3972
21:21:30|1.3972
21:21:32|1.3972
21:21:33|1.3972
21:21:34|1.3972
21:21:34|1.3972
21:21:36|1.3972
21:21:38|1.3972
21:21:38|1.3974
21:21:40|1.3974
21:21:41|1.3974
21:21:42|1.3974
21:21:43|1.3974
21:21:43|1.3974
21:21:44|1.3974
21:21:46|1.3974
21:21:47|1.3974
21:21:48|1.3974
21:21:49|1.3974
21:21:51|1.3974
21:21:52|1.3974
21:21:53|1.3974
21:21:54|1.3974
21:21:55|1.3974
21:21:56|1.3974
21:21:57|1.3974
21:21:58|1.3977
21:21:59|1.3977
21:22:00|1.3977
21:22:01|1.3998
21:22:02|1.3998
21:22:04|1.3998
21:22:04|1.3998
21:22:06|1.3998
21:22:07|1.3998
21:22:08|1.3998
21:22:09|1.3998
21:22:10|1.4022
21:22:10|1.4015
21:22:12|1.4015
21:22:13|1.4015
21:22:14|1.4007
21:22:15|1.4007
21:22:15|1.4007
21:22:17|1.4007
21:22:18|1.4007
21:22:19|1.4007
21:22:20|1.4007
21:22:21|1.4007
21:22:22|1.4007
21:22:23|1.4007
21:22:24|1.4007
21:22:26|1.4007
21:22:26|1.4007
21:22:29|1.4007
21:22:29|1.4007
21:22:30|1.4007
21:22:31|1.4007
21:22:32|1.4007
21:22:33|1.4007
21:22:34|1.4001
21:22:35|1.4001
21:22:37|1.4001
21:22:38|1.4001
21:22:38|1.4001
21:22:40|1.4001
21:22:42|1.4001
21:22:42|1.4001
21:22:44|1.4001
21:22:45|1.4001
21:22:45|1.4001
21:22:47|1.4001
21:22:48|1.4001
21:22:48|1.4001
21:22:51|1.4001
21:22:51|1.4001
21:22:52|1.4001
21:22:53|1.4001
21:22:54|1.4001
21:22:55|1.4001
21:22:56|1.4001
21:22:57|1.4001
21:22:58|1.4001
21:22:59|1.4001
21:23:00|1.4001
21:23:01|1.4001
21:23:03|1.4001
21:23:04|1.4001
21:23:06|1.4001
21:23:07|1.4001
21:23:08|1.4001
21:23:10|1.4001
21:23:11|1.4001
21:23:12|1.4001
21:23:12|1.4001
21:23:13|1.4001
21:23:15|1.4001
21:23:16|1.4001
21:23:16|1.4001
21:23:18|1.4001
21:23:18|1.4001
21:23:19|1.4001
21:23:20|1.4001
21:23:22|1.4001
21:23:23|1.4001
21:23:24|1.4001
21:23:24|1.4001
21:23:26|1.4001
21:23:27|1.4001
21:23:27|1.4001
21:23:29|1.4001
21:23:30|1.4001
21:23:30|1.4001
21:23:31|1.4001
21:23:32|1.4001
21:23:33|1.3983
21:23:35|1.3983
21:23:35|1.3983
21:23:36|1.3983
21:23:38|1.3983
21:23:39|1.3983
21:23:40|1.3983
21:23:42|1.3983
21:23:42|1.3983
21:23:44|1.3983
21:23:45|1.3983
21:23:46|1.3983
21:23:47|1.3983
21:23:48|1.3962
21:23:49|1.3962
21:23:50|1.3972
21:23:51|1.3972
21:23:52|1.3972
21:23:53|1.3972
21:23:55|1.3972
21:23:55|1.3972
21:23:57|1.3972
21:23:57|1.3972
21:23:58|1.3972
21:23:59|1.3972
21:24:01|1.3972
21:24:02|1.3972
21:24:03|1.3972
21:24:04|1.3972
21:24:05|1.3972
21:24:06|1.3972
21:24:07|1.3972
21:24:08|1.3972
21:24:09|1.3972
21:24:10|1.3972
21:24:11|1.3972
21:24:12|1.3972
21:24:13|1.3972
21:24:14|1.3972
21:24:15|1.3972
21:24:16|1.3972
21:24:17|1.3972
21:24:18|1.3972
21:24:19|1.3972
21:24:20|1.3972
21:24:21|1.3972
21:24:22|1.3972
21:24:23|1.3972
21:24:24|1.3928
21:24:25|1.3928
21:24:26|1.3928
21:24:27|1.3928
21:24:28|1.3928
21:24:29|1.3928
21:24:30|1.3928
21:24:31|1.3928
21:24:32|1.3928
21:24:33|1.3928
21:24:34|1.3928
21:24:35|1.3928
21:24:36|1.3928
21:24:37|1.3919
21:24:38|1.3919
21:24:39|1.3919
21:24:40|1.3919
21:24:41|1.3902
21:24:42|1.3902
21:24:43|1.3902
21:24:44|1.3902
21:24:46|1.3902
21:24:47|1.3902
21:24:47|1.3902
21:24:48|1.3902
21:24:49|1.3902
21:24:50|1.3902
21:24:51|1.3902
21:24:52|1.3902
21:24:54|1.3902
21:24:54|1.3902
21:24:55|1.3902
21:24:57|1.3902
21:24:58|1.3902
21:24:59|1.3933
21:25:00|1.3933
21:25:01|1.3933
21:25:02|1.3933
21:25:04|1.3933
21:25:05|1.3933
21:25:07|1.3933
21:25:08|1.3933
21:25:10|1.3933
21:25:11|1.3933
21:25:12|1.3933
21:25:14|1.3933
21:25:15|1.3933
21:25:15|1.3933
21:25:17|1.3933
21:25:18|1.3933
21:25:19|1.3933
21:25:20|1.3933
21:25:20|1.3933
21:25:22|1.3933
21:25:22|1.3933
21:25:23|1.3933
21:25:24|1.3933
21:25:25|1.3933
21:25:26|1.3933
21:25:27|1.3933
21:25:28|1.3933
21:25:29|1.3933
21:25:31|1.3933
21:25:31|1.3933
21:25:33|1.3933
21:25:34|1.3933
21:25:35|1.3903
21:25:36|1.3903
21:25:37|1.3903
21:25:38|1.3903
21:25:39|1.3903
21:25:41|1.3903
21:25:42|1.3903
21:25:43|1.3903
21:25:44|1.3903
21:25:46|1.3903
21:25:47|1.3903
21:25:49|1.3903
21:25:49|1.3903
21:25:50|1.3903
21:25:52|1.3903
21:25:53|1.3903
21:25:54|1.3903
21:25:54|1.3903
21:25:56|1.3903
21:25:56|1.3903
21:25:58|1.3903
21:26:00|1.3885
21:26:01|1.3885
21:26:02|1.3917
21:26:04|1.3917
21:26:04|1.3917
21:26:06|1.3917
21:26:07|1.3917
21:26:07|1.3917
21:26:09|1.3917
21:26:09|1.3917
21:26:10|1.3917
21:26:11|1.3917
21:26:13|1.3917
21:26:14|1.3917
21:26:14|1.3917
21:26:15|1.3917
21:26:17|1.3917
21:26:18|1.3917
21:26:19|1.3917
21:26:20|1.3917
21:26:21|1.3917
21:26:22|1.3917
21:26:23|1.3917
21:26:24|1.3917
21:26:26|1.3917
21:26:26|1.3917
21:26:28|1.3917
21:26:28|1.3917
21:26:31|1.3917
21:26:31|1.3917
21:26:32|1.3917
21:26:33|1.3917
21:26:34|1.3917
21:26:35|1.3917
21:26:36|1.3917
21:26:38|1.3917
21:26:38|1.3917
21:26:39|1.3917
21:26:41|1.3917
21:26:43|1.3917
21:26:44|1.3917
21:26:45|1.3917
21:26:45|1.3917
21:26:46|1.3917
21:26:48|1.3917
21:26:49|1.3917
21:26:50|1.3942
21:26:51|1.3942
21:26:52|1.3942
21:26:53|1.3942
21:26:54|1.3942
21:26:55|1.3942
21:26:56|1.3942
21:26:57|1.3942
21:26:58|1.3942
21:26:59|1.3942
21:27:00|1.3942
21:27:01|1.3942
21:27:02|1.3942
21:27:04|1.3942
21:27:04|1.3942
21:27:05|1.3942
21:27:06|1.3942
21:27:08|1.3942
21:27:09|1.3942
21:27:10|1.3942
21:27:10|1.3942
21:27:11|1.3942
21:27:12|1.3942
21:27:13|1.3942
21:27:15|1.3942
21:27:16|1.3942
21:27:17|1.3942
21:27:19|1.3941
21:27:20|1.3982
21:27:21|1.3982
21:27:22|1.3982
21:27:23|1.3982
21:27:24|1.3982
21:27:25|1.3982
21:27:26|1.3982
21:27:27|1.3982
21:27:28|1.3982
21:27:30|1.3982
21:27:30|1.3982
21:27:31|1.3982
21:27:33|1.3982
21:27:34|1.3982
21:27:34|1.3982
21:27:35|1.3982
21:27:36|1.3982
21:27:37|1.3982
21:27:39|1.394
21:27:39|1.394
21:27:40|1.394
21:27:42|1.394
21:27:43|1.394
21:27:45|1.394
21:27:45|1.394
21:27:47|1.394
21:27:47|1.394
21:27:48|1.394
21:27:49|1.394
21:27:50|1.394
21:27:51|1.394
21:27:53|1.394
21:27:54|1.394
21:27:55|1.394
21:27:56|1.394
21:27:57|1.394
21:27:58|1.394
21:27:59|1.394
21:28:00|1.394
21:28:01|1.394
21:28:02|1.394
21:28:03|1.394
21:28:04|1.394
21:28:05|1.394
21:28:06|1.394
21:28:08|1.394
21:28:08|1.394
21:28:10|1.394
21:28:11|1.3948
21:28:13|1.3948
21:28:13|1.3948
21:28:14|1.3948
21:28:16|1.3948
21:28:17|1.3948
21:28:18|1.3983
21:28:19|1.3983
21:28:20|1.3983
21:28:21|1.3983
21:28:22|1.3983
21:28:24|1.3983
21:28:24|1.3983
21:28:25|1.3983
21:28:26|1.3983
21:28:27|1.3983
21:28:29|1.3983
21:28:30|1.3983
21:28:31|1.3983
21:28:32|1.3983
21:28:33|1.3983
21:28:35|1.3983
21:28:35|1.3983
21:28:36|1.3983
21:28:37|1.3983
21:28:38|1.3983
21:28:39|1.3983
21:28:40|1.3983
21:28:41|1.3983
21:28:42|1.3983
21:28:44|1.3983
21:28:46|1.3983
21:28:47|1.3983
21:28:49|1.3983
21:28:49|1.3983
21:28:50|1.3983
21:28:51|1.3983
21:28:53|1.3983
21:28:53|1.3983
21:28:55|1.3983
21:28:55|1.3983
21:28:56|1.3983
21:28:57|1.3983
21:28:59|1.3983
21:28:59|1.3983
21:29:02|1.3983
21:29:03|1.3983
21:29:05|1.3983
21:29:06|1.3983
21:29:08|1.3983
21:29:08|1.3983
21:29:09|1.3983
21:29:11|1.3983
21:29:12|1.3983
21:29:13|1.3983
21:29:14|1.3983
21:29:15|1.3983
21:29:16|1.3983
21:29:18|1.3983
21:29:18|1.3983
21:29:19|1.3983
21:29:20|1.3983
21:29:21|1.3983
21:29:22|1.3983
21:29:23|1.3983
21:29:24|1.3983
21:29:25|1.3983
21:29:26|1.3983
21:29:27|1.3983
21:29:28|1.3983
21:29:29|1.3983
21:29:30|1.3983
21:29:31|1.3983
21:29:32|1.3983
21:29:33|1.4001
21:29:34|1.4001
21:29:35|1.4001
21:29:36|1.4001
21:29:37|1.4001
21:29:38|1.4001
21:29:39|1.4001
21:29:40|1.4001
21:29:41|1.4001
21:29:42|1.4001
21:29:43|1.4001
21:29:45|1.4001
21:29:46|1.4001
21:29:48|1.4001
21:29:48|1.4001
21:29:50|1.4011
21:29:51|1.4002
21:29:52|1.4002
21:29:53|1.4004
21:29:54|1.4004
21:29:55|1.4001
21:29:56|1.4001
21:29:58|1.4001
21:29:58|1.4001
21:30:00|1.4001
21:30:01|1.4001
21:30:02|1.4001
21:30:03|1.4
21:30:05|1.4002
21:30:05|1.4002
21:30:06|1.4002
21:30:07|1.4007
21:30:09|1.4001
21:30:09|1.4001
21:30:10|1.4001
21:30:11|1.4001
21:30:13|1.4001
21:30:14|1.4001
21:30:15|1.4001
21:30:15|1.4001
21:30:16|1.4008
21:30:18|1.4006
21:30:19|1.401
21:30:19|1.401
21:30:20|1.401
21:30:21|1.401
21:30:22|1.4
21:30:24|1.4
21:30:24|1.4
21:30:25|1.4
21:30:26|1.4
21:30:27|1.4
21:30:29|1.4
21:30:29|1.4
21:30:30|1.4
21:30:31|1.4
21:30:32|1.4
21:30:33|1.4
21:30:34|1.4
21:30:36|1.4
21:30:36|1.4
21:30:37|1.4
21:30:38|1.4
21:30:40|1.4
21:30:41|1.4
21:30:41|1.3995
21:30:43|1.3995
21:30:43|1.3995
21:30:44|1.3995
21:30:46|1.3995
21:30:48|1.3995
21:30:49|1.3995
21:30:50|1.3995
21:30:51|1.3995
21:30:53|1.3995
21:30:54|1.3995
21:30:55|1.3995
21:30:56|1.3995
21:30:57|1.3995
21:30:58|1.3995
21:30:59|1.3995
21:31:00|1.3995
21:31:01|1.3995
21:31:03|1.3995
21:31:04|1.3995
21:31:05|1.3995
21:31:06|1.3995
21:31:07|1.3995
21:31:09|1.3995
21:31:10|1.3995
21:31:11|1.3995
21:31:12|1.3995
21:31:13|1.3995
21:31:13|1.3995
21:31:15|1.3995
21:31:16|1.3995
21:31:16|1.3995
21:31:18|1.3995
21:31:19|1.3995
21:31:19|1.3995
21:31:21|1.3995
21:31:21|1.4
21:31:23|1.4
21:31:23|1.4
21:31:25|1.4
21:31:26|1.4
21:31:27|1.4
21:31:28|1.4
21:31:29|1.4
21:31:30|1.4
21:31:31|1.4
21:31:32|1.4
21:31:33|1.4
21:31:34|1.4
21:31:35|1.4
21:31:36|1.4
21:31:37|1.4
21:31:38|1.4
21:31:39|1.4
21:31:40|1.4
21:31:42|1.4
21:31:43|1.4
21:31:43|1.4
21:31:45|1.4
21:31:46|1.4
21:31:47|1.3994
21:31:48|1.3994
21:31:50|1.3994
21:31:50|1.3994
21:31:52|1.3994
21:31:53|1.3994
21:31:54|1.3994
21:31:55|1.3994
21:31:56|1.3994
21:31:57|1.3994
21:31:58|1.3994
21:31:59|1.3994
21:32:00|1.3994
21:32:01|1.3994
21:32:02|1.3994
21:32:03|1.3994
21:32:05|1.3994
21:32:06|1.3994
21:32:07|1.3994
21:32:08|1.3994
21:32:09|1.3994
21:32:10|1.3994
21:32:12|1.3994
21:32:12|1.3994
21:32:13|1.3994
21:32:14|1.3994
21:32:15|1.3994
21:32:16|1.3994
21:32:17|1.3994
21:32:19|1.3968
21:32:20|1.3968
21:32:21|1.3968
21:32:22|1.3968
21:32:23|1.3968
21:32:24|1.3968
21:32:25|1.3968
21:32:26|1.3968
21:32:26|1.3968
21:32:28|1.3968
21:32:28|1.3968
21:32:30|1.3968
21:32:31|1.3968
21:32:33|1.3968
21:32:33|1.3968
21:32:34|1.3968
21:32:35|1.3968
21:32:36|1.3968
21:32:37|1.3968
21:32:38|1.3968
21:32:39|1.3968
21:32:40|1.3968
21:32:41|1.3968
21:32:42|1.3968
21:32:43|1.3968
21:32:44|1.3968
21:32:45|1.3995
21:32:47|1.3994
21:32:49|1.3991
21:32:49|1.3991
21:32:50|1.3991
21:32:51|1.3991
21:32:53|1.3991
21:32:54|1.3991
21:32:55|1.3991
21:32:56|1.3991
21:32:57|1.3991
21:32:59|1.3991
21:33:00|1.3991
21:33:01|1.3991
21:33:01|1.3991
21:33:03|1.3991
21:33:04|1.3991
21:33:04|1.3991
21:33:05|1.3991
21:33:07|1.3918
21:33:09|1.3918
21:33:10|1.3904
21:33:11|1.3904
21:33:12|1.3904
21:33:13|1.3904
21:33:14|1.3917
21:33:14|1.3917
21:33:16|1.3919
21:33:16|1.3919
21:33:18|1.3919
21:33:18|1.3937
21:33:19|1.3907
21:33:21|1.3907
21:33:22|1.3907
21:33:24|1.3907
21:33:24|1.3907
21:33:25|1.3907
21:33:27|1.39
21:33:28|1.3904
21:33:29|1.3904
21:33:30|1.3904
21:33:31|1.3904
21:33:32|1.3904
21:33:33|1.3904
21:33:34|1.3904
21:33:35|1.3904
21:33:36|1.3904
21:33:37|1.3919
21:33:38|1.3919
21:33:39|1.3937
21:33:40|1.3938
21:33:41|1.3938
21:33:42|1.3938
21:33:43|1.3938
21:33:44|1.3938
21:33:45|1.3938
21:33:46|1.395
21:33:47|1.395
21:33:48|1.395
21:33:49|1.395
21:33:51|1.395
21:33:52|1.395
21:33:52|1.395
21:33:53|1.395
21:33:55|1.395
21:33:57|1.395
21:33:58|1.395
21:33:58|1.395
21:33:59|1.395
21:34:01|1.395
21:34:02|1.395
21:34:04|1.395
21:34:05|1.395
21:34:06|1.395
21:34:07|1.395
21:34:08|1.395
21:34:09|1.3948
21:34:10|1.3948
21:34:11|1.3948
21:34:13|1.3948
21:34:14|1.3948
21:34:14|1.3948
21:34:16|1.3948
21:34:16|1.3948
21:34:19|1.3904
21:34:19|1.3904
21:34:20|1.3904
21:34:21|1.3904
21:34:23|1.3904
21:34:24|1.3904
21:34:24|1.3904
21:34:26|1.3904
21:34:26|1.3904
21:34:28|1.3904
21:34:29|1.3923
21:34:29|1.3923
21:34:31|1.3923
21:34:32|1.3923
21:34:33|1.3923
21:34:35|1.3923
21:34:35|1.3923
21:34:36|1.3923
21:34:37|1.3923
21:34:39|1.3923
21:34:39|1.3923
21:34:41|1.3904
21:34:42|1.3904
21:34:42|1.3904
21:34:44|1.3904
21:34:44|1.3904
21:34:46|1.3904
21:34:47|1.3904
21:34:48|1.3904
21:34:50|1.3909
21:34:51|1.3909
21:34:51|1.3909
21:34:53|1.3951
21:34:54|1.3951
21:34:54|1.3951
21:34:56|1.3951
21:34:57|1.3951
21:34:58|1.3951
21:34:59|1.3951
21:35:00|1.3951
21:35:01|1.3951
21:35:01|1.3951
21:35:02|1.3951
21:35:04|1.3951
21:35:05|1.3951
21:35:07|1.3951
21:35:08|1.3951
21:35:09|1.3951
21:35:10|1.3951
21:35:11|1.3951
21:35:12|1.3951
21:35:13|1.3951
21:35:14|1.3916
21:35:15|1.3916
21:35:17|1.3916
21:35:17|1.3916
21:35:19|1.3916
21:35:20|1.3916
21:35:21|1.3916
21:35:21|1.3916
21:35:23|1.3916
21:35:23|1.3916
21:35:25|1.3916
21:35:26|1.3916
21:35:27|1.3916
21:35:28|1.3916
21:35:29|1.3916
21:35:29|1.3916
21:35:31|1.3916
21:35:31|1.3916
21:35:33|1.3916
21:35:34|1.3916
21:35:35|1.3916
21:35:36|1.3916
21:35:37|1.3916
21:35:38|1.3916
21:35:39|1.3916
21:35:40|1.3916
21:35:42|1.3916
21:35:42|1.3916
21:35:43|1.3916
21:35:45|1.3916
21:35:45|1.3916
21:35:47|1.3916
21:35:48|1.3916
21:35:48|1.3916
21:35:49|1.3916
21:35:51|1.3916
21:35:52|1.3916
21:35:53|1.3916
21:35:54|1.3916
21:35:56|1.3916
21:35:57|1.3899
21:35:58|1.3899
21:35:59|1.3899
21:36:00|1.3866
21:36:01|1.3909
21:36:02|1.3909
21:36:03|1.39
21:36:04|1.39
21:36:05|1.39
21:36:07|1.39
21:36:08|1.39
21:36:09|1.39
21:36:11|1.39
21:36:11|1.39
21:36:13|1.39
21:36:14|1.39
21:36:15|1.39
21:36:16|1.39
21:36:17|1.39
21:36:18|1.388
21:36:19|1.388
21:36:20|1.388
21:36:21|1.388
21:36:22|1.388
21:36:23|1.388
21:36:24|1.388
21:36:25|1.388
21:36:26|1.388
21:36:27|1.388
21:36:27|1.388
21:36:29|1.388
21:36:30|1.388
21:36:31|1.388
21:36:32|1.388
21:36:32|1.388
21:36:35|1.388
21:36:36|1.388
21:36:37|1.388
21:36:38|1.388
21:36:38|1.388
21:36:39|1.388
21:36:40|1.387
21:36:41|1.387
21:36:43|1.387
21:36:44|1.387
21:36:45|1.387
21:36:46|1.387
21:36:47|1.387
21:36:48|1.387
21:36:49|1.387
21:36:50|1.387
21:36:52|1.3873
21:36:53|1.3873
21:36:54|1.3904
21:36:54|1.3904
21:36:55|1.3904
21:36:57|1.3904
21:36:57|1.3904
21:36:58|1.3904
21:36:59|1.3904
21:37:00|1.3904
21:37:03|1.3904
21:37:03|1.3904
21:37:04|1.3904
21:37:05|1.3904
21:37:07|1.3904
21:37:08|1.3904
21:37:09|1.3904
21:37:10|1.3904
21:37:12|1.3904
21:37:12|1.3904
21:37:13|1.3904
21:37:14|1.3904
21:37:15|1.3904
21:37:16|1.3904
21:37:18|1.3904
21:37:19|1.3904
21:37:20|1.3904
21:37:22|1.3904
21:37:22|1.3904
21:37:23|1.3904
21:37:24|1.3904
21:37:25|1.3904
21:37:26|1.3904
21:37:27|1.3904
21:37:28|1.3904
21:37:29|1.3904
21:37:30|1.3904
21:37:31|1.3904
21:37:32|1.3904
21:37:33|1.3904
21:37:35|1.3904
21:37:36|1.3904
21:37:36|1.3904
21:37:38|1.3904
21:37:39|1.3904
21:37:39|1.3904
21:37:41|1.3904
21:37:42|1.3904
21:37:42|1.3904
21:37:43|1.3904
21:37:44|1.3904
21:37:46|1.3904
21:37:46|1.3904
21:37:48|1.3904
21:37:48|1.3904
21:37:49|1.3904
21:37:51|1.3904
21:37:52|1.3904
21:37:54|1.3904
21:37:54|1.3904
21:37:56|1.3904
21:37:57|1.3904
21:37:58|1.3904
21:37:59|1.3904
21:38:00|1.3904
21:38:01|1.3904
21:38:02|1.3904
21:38:03|1.3904
21:38:05|1.3904
21:38:07|1.3904
21:38:07|1.3904
21:38:08|1.39
21:38:09|1.39
21:38:11|1.39
21:38:12|1.39
21:38:13|1.39
21:38:15|1.39
21:38:16|1.3863
21:38:17|1.3863
21:38:17|1.3863
21:38:19|1.3863
21:38:20|1.3863
21:38:21|1.3863
21:38:22|1.3863
21:38:22|1.3863
21:38:24|1.3863
21:38:25|1.3863
21:38:26|1.3863
21:38:27|1.3863
21:38:28|1.3863
21:38:29|1.3863
21:38:29|1.3863
21:38:31|1.3863
21:38:32|1.3863
21:38:33|1.3863
21:38:34|1.3863
21:38:34|1.3863
21:38:36|1.3863
21:38:37|1.3863
21:38:37|1.3863
21:38:39|1.3863
21:38:39|1.3863
21:38:41|1.3863
21:38:41|1.3863
21:38:42|1.3863
21:38:43|1.3863
21:38:44|1.3865
21:38:46|1.3865
21:38:46|1.3865
21:38:47|1.3865
21:38:49|1.3865
21:38:50|1.3865
21:38:51|1.3865
21:38:51|1.3865
21:38:53|1.3865
21:38:54|1.3865
21:38:55|1.3865
21:38:56|1.3865
21:38:57|1.3865
21:38:58|1.3865
21:39:00|1.3865
21:39:01|1.3865
21:39:03|1.3865
21:39:04|1.3865
21:39:05|1.3865
21:39:06|1.3865
21:39:08|1.3865
21:39:09|1.3865
21:39:10|1.3865
21:39:11|1.3865
21:39:13|1.3865
21:39:14|1.3865
21:39:15|1.3865
21:39:16|1.3865
21:39:17|1.3865
21:39:18|1.3865
21:39:19|1.3865
21:39:20|1.3865
21:39:21|1.3865
21:39:22|1.3865
21:39:23|1.3865
21:39:24|1.3865
21:39:26|1.3865
21:39:27|1.3865
21:39:28|1.3865
21:39:29|1.3865
21:39:30|1.3865
21:39:31|1.3865
21:39:32|1.3865
21:39:33|1.3865
21:39:34|1.3865
21:39:35|1.3865
21:39:36|1.3865
21:39:37|1.3865
21:39:38|1.3865
21:39:39|1.3865
21:39:40|1.3865
21:39:41|1.3865
21:39:42|1.3865
21:39:43|1.3865
21:39:44|1.3865
21:39:45|1.3865
21:39:46|1.3865
21:39:47|1.3865
21:39:48|1.3865
21:39:49|1.3865
21:39:50|1.3865
21:39:51|1.3865
21:39:52|1.3865
21:39:53|1.3865
21:39:54|1.3865
21:39:55|1.3865
21:39:56|1.3865
21:39:57|1.3865
21:39:59|1.3865
21:40:00|1.3865
21:40:01|1.3865
21:40:02|1.3865
21:40:03|1.3865
21:40:05|1.3865
21:40:06|1.39
21:40:07|1.39
21:40:08|1.39
21:40:09|1.39
21:40:10|1.39
21:40:11|1.39
21:40:12|1.39
21:40:13|1.39
21:40:14|1.39
21:40:15|1.39
21:40:16|1.39
21:40:17|1.39
21:40:18|1.39
21:40:19|1.39
21:40:20|1.39
21:40:21|1.39
21:40:22|1.39
21:40:23|1.39
21:40:24|1.39
21:40:25|1.39
21:40:26|1.39
21:40:27|1.39
21:40:28|1.39
21:40:29|1.39
21:40:30|1.39
21:40:31|1.39
21:40:32|1.39
21:40:33|1.3891
21:40:34|1.3891
21:40:35|1.3891
21:40:36|1.3891
21:40:38|1.3891
21:40:39|1.3891
21:40:39|1.39
21:40:40|1.39
21:40:41|1.39
21:40:42|1.39
21:40:44|1.39
21:40:45|1.39
21:40:46|1.39
21:40:46|1.39
21:40:48|1.39
21:40:49|1.39
21:40:50|1.39
21:40:51|1.39
21:40:52|1.39
21:40:53|1.39
21:40:54|1.39
21:40:55|1.39
21:40:56|1.39
21:40:58|1.39
21:40:58|1.39
21:41:00|1.39
21:41:02|1.39
21:41:03|1.39
21:41:05|1.39
21:41:06|1.39
21:41:08|1.39
21:41:09|1.39
21:41:10|1.39
21:41:12|1.39
21:41:12|1.39
21:41:13|1.39
21:41:14|1.39
21:41:15|1.3877
21:41:16|1.3877
21:41:17|1.3877
21:41:18|1.3877
21:41:19|1.3877
21:41:21|1.3877
21:41:22|1.3877
21:41:24|1.3877
21:41:25|1.3877
21:41:26|1.3877
21:41:26|1.3877
21:41:28|1.3877
21:41:29|1.3877
21:41:30|1.3877
21:41:30|1.3899
21:41:32|1.3899
21:41:33|1.3899
21:41:33|1.3899
21:41:35|1.3899
21:41:36|1.3899
21:41:37|1.3899
21:41:38|1.3899
21:41:39|1.3899
21:41:40|1.3899
21:41:40|1.39
21:41:42|1.39
21:41:43|1.39
21:41:44|1.39
21:41:44|1.39
21:41:46|1.39
21:41:48|1.39
21:41:48|1.3916
21:41:49|1.3916
21:41:50|1.3916
21:41:51|1.3916
21:41:52|1.39
21:41:53|1.39
21:41:54|1.39
21:41:56|1.39
21:41:58|1.39
21:41:59|1.39
21:42:00|1.39
21:42:02|1.39
21:42:03|1.39
21:42:05|1.39
21:42:06|1.39
21:42:08|1.39
21:42:08|1.39
21:42:09|1.39
21:42:10|1.39
21:42:11|1.39
21:42:13|1.39
21:42:14|1.39
21:42:15|1.39
21:42:16|1.39
21:42:17|1.39
21:42:18|1.39
21:42:19|1.39
21:42:20|1.39
21:42:21|1.39
21:42:22|1.39
21:42:23|1.39
21:42:24|1.39
21:42:25|1.39
21:42:26|1.39
21:42:27|1.39
21:42:28|1.39
21:42:29|1.39
21:42:31|1.39
21:42:31|1.39
21:42:32|1.39
21:42:33|1.39
21:42:34|1.39
21:42:36|1.39
21:42:37|1.39
21:42:37|1.39
21:42:38|1.39
21:42:40|1.39
21:42:41|1.39
21:42:41|1.39
21:42:42|1.39
21:42:44|1.39
21:42:45|1.39
21:42:46|1.3899
21:42:47|1.3899
21:42:48|1.3899
21:42:49|1.3899
21:42:50|1.3899
21:42:51|1.3899
21:42:52|1.3899
21:42:53|1.3899
21:42:54|1.3899
21:42:55|1.3899
21:42:56|1.3899
21:42:58|1.3899
21:42:59|1.3899
21:42:59|1.3899
21:43:00|1.3899
21:43:02|1.3899
21:43:03|1.3899
21:43:03|1.3899
21:43:05|1.3892
21:43:07|1.3892
21:43:08|1.3892
21:43:09|1.3892
21:43:10|1.3892
21:43:11|1.3892
21:43:12|1.3892
21:43:14|1.3892
21:43:15|1.3898
21:43:16|1.3898
21:43:17|1.3898
21:43:18|1.3898
21:43:19|1.3898
21:43:20|1.3898
21:43:21|1.3898
21:43:22|1.3898
21:43:23|1.3898
21:43:24|1.3898
21:43:25|1.3898
21:43:26|1.3898
21:43:27|1.3898
21:43:28|1.3898
21:43:29|1.3898
21:43:30|1.3898
21:43:31|1.3898
21:43:32|1.3898
21:43:33|1.3898
21:43:34|1.3898
21:43:35|1.3898
21:43:36|1.3898
21:43:37|1.3898
21:43:38|1.3898
21:43:39|1.3898
21:43:40|1.3898
21:43:41|1.3898
21:43:42|1.3898
21:43:43|1.3898
21:43:44|1.3898
21:43:45|1.3898
21:43:46|1.3898
21:43:47|1.3898
21:43:48|1.3898
21:43:49|1.3898
21:43:50|1.39
21:43:51|1.39
21:43:52|1.39
21:43:54|1.39
21:43:54|1.39
21:43:55|1.39
21:43:56|1.39
21:43:57|1.39
21:43:59|1.39
21:44:00|1.39
21:44:01|1.39
21:44:02|1.3901
21:44:03|1.3901
21:44:05|1.3901
21:44:06|1.3901
21:44:07|1.3901
21:44:08|1.3901
21:44:09|1.3901
21:44:11|1.3901
21:44:12|1.3901
21:44:13|1.3901
21:44:14|1.3901
21:44:15|1.3901
21:44:16|1.3901
21:44:17|1.3901
21:44:19|1.3901
21:44:20|1.3901
21:44:20|1.3901
21:44:22|1.3901
21:44:22|1.3901
21:44:23|1.3881
21:44:24|1.3881
21:44:26|1.388
21:44:27|1.388
21:44:28|1.388
21:44:29|1.388
21:44:31|1.388
21:44:32|1.388
21:44:33|1.388
21:44:34|1.388
21:44:35|1.388
21:44:36|1.388
21:44:37|1.388
21:44:37|1.3899
21:44:39|1.3899
21:44:39|1.3899
21:44:40|1.3899
21:44:41|1.3899
21:44:43|1.3899
21:44:44|1.3899
21:44:44|1.3899
21:44:46|1.3899
21:44:46|1.3899
21:44:47|1.3899
21:44:48|1.3899
21:44:49|1.3899
21:44:51|1.3899
21:44:51|1.3899
21:44:52|1.3899
21:44:54|1.3899
21:44:55|1.3899
21:44:56|1.3899
21:44:56|1.3899
21:44:58|1.3899
21:44:58|1.3899
21:44:59|1.3899
21:45:01|1.3899
21:45:02|1.3899
21:45:04|1.3899
21:45:04|1.3899
21:45:06|1.3899
21:45:08|1.3899
21:45:09|1.3899
21:45:10|1.3899
21:45:10|1.3899
21:45:12|1.3899
21:45:14|1.3899
21:45:15|1.3899
21:45:16|1.3899
21:45:16|1.3899
21:45:18|1.3899
21:45:19|1.3899
21:45:20|1.3899
21:45:21|1.3899
21:45:22|1.3899
21:45:23|1.3899
21:45:25|1.3897
21:45:26|1.3897
21:45:27|1.3897
21:45:27|1.3897
21:45:28|1.3897
21:45:29|1.3897
21:45:30|1.3897
21:45:31|1.3897
21:45:32|1.3897
21:45:33|1.3897
21:45:34|1.3897
21:45:35|1.3897
21:45:36|1.3897
21:45:38|1.3897
21:45:39|1.3897
21:45:39|1.3897
21:45:40|1.3897
21:45:42|1.3898
21:45:42|1.3898
21:45:44|1.3898
21:45:44|1.3898
21:45:46|1.39
21:45:47|1.39
21:45:48|1.39
21:45:49|1.39
21:45:50|1.39
21:45:51|1.39
21:45:52|1.39
21:45:53|1.39
21:45:54|1.39
21:45:55|1.3874
21:45:56|1.3874
21:45:57|1.3874
21:45:58|1.3874
21:45:59|1.3874
21:46:01|1.3874
21:46:01|1.3874
21:46:02|1.3874
21:46:04|1.3874
21:46:05|1.3874
21:46:06|1.3874
21:46:08|1.3874
21:46:09|1.3874
21:46:10|1.3874
21:46:11|1.3874
21:46:12|1.3874
21:46:13|1.3874
21:46:14|1.39
21:46:15|1.39
21:46:16|1.39
21:46:17|1.3899
21:46:18|1.3899
21:46:19|1.3899
21:46:20|1.3899
21:46:21|1.3899
21:46:22|1.3899
21:46:23|1.3899
21:46:24|1.3899
21:46:25|1.3899
21:46:26|1.3899
21:46:27|1.3899
21:46:28|1.3899
21:46:29|1.3899
21:46:30|1.3882
21:46:31|1.3882
21:46:32|1.3882
21:46:33|1.3882
21:46:34|1.3882
21:46:35|1.3882
21:46:36|1.3882
21:46:37|1.3882
21:46:38|1.3882
21:46:39|1.3882
21:46:41|1.3882
21:46:42|1.3882
21:46:43|1.3882
21:46:43|1.3882
21:46:45|1.3882
21:46:46|1.3882
21:46:46|1.3882
21:46:48|1.3882
21:46:48|1.3882
21:46:50|1.3882
21:46:51|1.3882
21:46:51|1.3882
21:46:52|1.3882
21:46:54|1.3882
21:46:55|1.3882
21:46:56|1.3882
21:46:56|1.3882
21:46:58|1.3882
21:46:58|1.3882
21:46:59|1.3882
21:47:01|1.3882
21:47:02|1.3882
21:47:03|1.3882
21:47:04|1.3882
21:47:06|1.3882
21:47:07|1.3882
21:47:08|1.3882
21:47:09|1.3882
21:47:10|1.3901
21:47:12|1.3897
21:47:13|1.3897
21:47:14|1.3897
21:47:15|1.3897
21:47:16|1.3897
21:47:17|1.3897
21:47:18|1.3897
21:47:19|1.3897
21:47:20|1.3897
21:47:21|1.3897
21:47:22|1.3897
21:47:23|1.3897
21:47:24|1.3897
21:47:25|1.3894
21:47:26|1.3879
21:47:26|1.3879
21:47:28|1.3879
21:47:29|1.3879
21:47:30|1.3879
21:47:30|1.3879
21:47:32|1.3879
21:47:33|1.3879
21:47:34|1.3879
21:47:35|1.3879
21:47:35|1.3879
21:47:37|1.3879
21:47:38|1.3879
21:47:39|1.3895
21:47:40|1.3895
21:47:41|1.3895
21:47:42|1.3895
21:47:42|1.3895
21:47:44|1.3895
21:47:45|1.3895
21:47:45|1.3895
21:47:47|1.3895
21:47:48|1.3895
21:47:49|1.3895
21:47:50|1.3895
21:47:51|1.3895
21:47:52|1.3895
21:47:53|1.3895
21:47:54|1.3895
21:47:55|1.3895
21:47:56|1.3895
21:47:57|1.3895
21:47:58|1.3895
21:47:59|1.3895
21:48:00|1.3895
21:48:01|1.3895
21:48:02|1.3895
21:48:04|1.3896
21:48:05|1.3896
21:48:06|1.3896
21:48:08|1.3896
21:48:09|1.3896
21:48:11|1.3896
21:48:12|1.3896
21:48:13|1.3896
21:48:14|1.3896
21:48:15|1.3896
21:48:17|1.3896
21:48:18|1.3896
21:48:20|1.3889
21:48:20|1.3878
21:48:22|1.3878
21:48:22|1.3878
21:48:24|1.3885
21:48:24|1.3885
21:48:26|1.3885
21:48:27|1.3885
21:48:28|1.3885
21:48:29|1.3885
21:48:30|1.3885
21:48:30|1.3885
21:48:32|1.3885
21:48:32|1.3885
21:48:33|1.3885
21:48:34|1.3885
21:48:35|1.3885
21:48:36|1.3885
21:48:37|1.3885
21:48:39|1.3885
21:48:40|1.3885
21:48:41|1.3885
21:48:41|1.3885
21:48:43|1.3885
21:48:43|1.3885
21:48:45|1.3885
21:48:46|1.3885
21:48:47|1.3885
21:48:48|1.3885
21:48:48|1.3885
21:48:50|1.3885
21:48:51|1.3885
21:48:51|1.3885
21:48:52|1.3885
21:48:54|1.3885
21:48:55|1.3885
21:48:55|1.3885
21:48:57|1.3885
21:48:58|1.3885
21:48:59|1.3885
21:49:00|1.3885
21:49:01|1.3885
21:49:02|1.3885
21:49:03|1.3885
21:49:05|1.3885
21:49:06|1.3885
21:49:08|1.3885
21:49:09|1.389
21:49:10|1.389
21:49:12|1.389
21:49:13|1.389
21:49:14|1.389
21:49:15|1.389
21:49:15|1.389
21:49:16|1.389
21:49:18|1.389
21:49:19|1.389
21:49:20|1.389
21:49:20|1.389
21:49:22|1.389
21:49:24|1.389
21:49:24|1.389
21:49:25|1.389
21:49:26|1.389
21:49:28|1.389
21:49:29|1.389
21:49:30|1.389
21:49:31|1.389
21:49:32|1.389
21:49:33|1.389
21:49:34|1.389
21:49:35|1.389
21:49:36|1.389
21:49:37|1.389
21:49:38|1.389
21:49:39|1.389
21:49:40|1.389
21:49:41|1.389
21:49:42|1.389
21:49:43|1.389
21:49:44|1.389
21:49:45|1.389
21:49:46|1.389
21:49:47|1.389
21:49:48|1.389
21:49:49|1.389
21:49:50|1.389
21:49:51|1.389
21:49:52|1.389
21:49:53|1.389
21:49:54|1.389
21:49:55|1.389
21:49:56|1.389
21:49:57|1.389
21:49:58|1.389
21:49:59|1.389
21:50:00|1.389
21:50:01|1.389
21:50:02|1.389
21:50:03|1.389
21:50:05|1.389
21:50:06|1.3871
21:50:08|1.3864
21:50:09|1.3864
21:50:11|1.3864
21:50:11|1.3864
21:50:13|1.3864
21:50:14|1.3864
21:50:15|1.3864
21:50:16|1.389
21:50:17|1.389
21:50:18|1.389
21:50:19|1.389
21:50:20|1.389
21:50:21|1.389
21:50:22|1.389
21:50:24|1.389
21:50:24|1.389
21:50:26|1.389
21:50:27|1.389
21:50:27|1.389
21:50:28|1.389
21:50:30|1.389
21:50:30|1.389
21:50:32|1.389
21:50:33|1.389
21:50:33|1.389
21:50:34|1.389
21:50:35|1.389
21:50:36|1.389
21:50:37|1.389
21:50:38|1.389
21:50:39|1.3889
21:50:41|1.3889
21:50:41|1.3889
21:50:42|1.3889
21:50:43|1.3889
21:50:44|1.3889
21:50:45|1.3889
21:50:47|1.3889
21:50:47|1.3889
21:50:49|1.3889
21:50:50|1.3889
21:50:50|1.3889
21:50:51|1.3889
21:50:52|1.3889
21:50:53|1.3889
21:50:54|1.3889
21:50:55|1.3889
21:50:56|1.389
21:50:57|1.389
21:50:58|1.389
21:51:00|1.389
21:51:00|1.389
21:51:01|1.389
21:51:03|1.389
21:51:03|1.389
21:51:04|1.389
21:51:06|1.389
21:51:07|1.389
21:51:08|1.389
21:51:09|1.389
21:51:10|1.389
21:51:11|1.389
21:51:12|1.389
21:51:13|1.389
21:51:14|1.389
21:51:15|1.389
21:51:16|1.389
21:51:17|1.389
21:51:19|1.389
21:51:19|1.389
21:51:20|1.389
21:51:21|1.389
21:51:22|1.389
21:51:23|1.389
21:51:24|1.389
21:51:25|1.389
21:51:26|1.389
21:51:27|1.389
21:51:28|1.389
21:51:29|1.389
21:51:30|1.389
21:51:31|1.389
21:51:32|1.389
21:51:33|1.389
21:51:34|1.389
21:51:35|1.389
21:51:36|1.389
21:51:37|1.389
21:51:38|1.389
21:51:39|1.389
21:51:40|1.389
21:51:41|1.389
21:51:42|1.389
21:51:43|1.389
21:51:45|1.389
21:51:46|1.389
21:51:46|1.389
21:51:48|1.389
21:51:48|1.389
21:51:51|1.389
21:51:51|1.389
21:51:52|1.389
21:51:53|1.389
21:51:54|1.389
21:51:55|1.389
21:51:56|1.389
21:51:57|1.389
21:51:58|1.389
21:51:59|1.389
21:52:00|1.389
21:52:01|1.389
21:52:02|1.389
21:52:03|1.389
21:52:05|1.389
21:52:07|1.389
21:52:07|1.389
21:52:09|1.389
21:52:11|1.389
21:52:11|1.389
21:52:13|1.389
21:52:13|1.389
21:52:15|1.389
21:52:15|1.389
21:52:17|1.389
21:52:18|1.389
21:52:18|1.389
21:52:19|1.389
21:52:21|1.389
21:52:21|1.389
21:52:24|1.389
21:52:25|1.389
21:52:26|1.389
21:52:26|1.389
21:52:27|1.389
21:52:29|1.389
21:52:30|1.389
21:52:30|1.389
21:52:31|1.389
21:52:32|1.389
21:52:33|1.389
21:52:34|1.389
21:52:37|1.389
21:52:37|1.389
21:52:38|1.389
21:52:39|1.389
21:52:40|1.389
21:52:41|1.3876
21:52:42|1.3876
21:52:43|1.3876
21:52:45|1.3876
21:52:45|1.3876
21:52:46|1.3876
21:52:47|1.3876
21:52:49|1.3876
21:52:50|1.3876
21:52:51|1.3876
21:52:52|1.3876
21:52:52|1.3876
21:52:53|1.3876
21:52:55|1.3876
21:52:55|1.3876
21:52:56|1.3876
21:52:57|1.3876
21:52:59|1.3876
21:53:00|1.3876
21:53:01|1.3876
21:53:01|1.3876
21:53:03|1.3876
21:53:03|1.3876
21:53:04|1.3876
21:53:06|1.3897
21:53:07|1.3875
21:53:08|1.389
21:53:09|1.389
21:53:11|1.389
21:53:11|1.389
21:53:12|1.3875
21:53:14|1.3875
21:53:14|1.3875
21:53:15|1.3875
21:53:17|1.3875
21:53:17|1.3875
21:53:19|1.3875
21:53:21|1.3875
21:53:21|1.3875
21:53:22|1.3875
21:53:23|1.3875
21:53:24|1.3875
21:53:26|1.3875
21:53:26|1.3875
21:53:27|1.3875
21:53:28|1.3875
21:53:29|1.3875
21:53:31|1.3875
21:53:33|1.3875
21:53:33|1.3875
21:53:34|1.3875
21:53:35|1.3875
21:53:36|1.3875
21:53:37|1.3875
21:53:38|1.3875
21:53:39|1.3875
21:53:40|1.3875
21:53:41|1.3875
21:53:42|1.3875
21:53:43|1.3875
21:53:44|1.3875
21:53:45|1.3875
21:53:46|1.3875
21:53:47|1.3875
21:53:48|1.3875
21:53:49|1.3875
21:53:50|1.387
21:53:51|1.387
21:53:52|1.387
21:53:53|1.387
21:53:54|1.387
21:53:55|1.387
21:53:56|1.387
21:53:57|1.387
21:53:58|1.387
21:53:59|1.387
21:54:00|1.387
21:54:01|1.387
21:54:02|1.387
21:54:03|1.387
21:54:04|1.387
21:54:05|1.387
21:54:07|1.387
21:54:09|1.3875
21:54:10|1.3875
21:54:10|1.3875
21:54:12|1.3875
21:54:12|1.3875
21:54:13|1.3875
21:54:15|1.3875
21:54:15|1.3875
21:54:16|1.3875
21:54:17|1.3875
21:54:20|1.3875
21:54:20|1.3875
21:54:22|1.3875
21:54:22|1.3875
21:54:23|1.3875
21:54:25|1.3875
21:54:25|1.3875
21:54:27|1.3875
21:54:28|1.3875
21:54:28|1.3875
21:54:29|1.3875
21:54:31|1.3875
21:54:33|1.3875
21:54:33|1.3875
21:54:34|1.3875
21:54:35|1.3875
21:54:36|1.3875
21:54:37|1.3875
21:54:38|1.3875
21:54:39|1.3875
21:54:40|1.3875
21:54:41|1.3875
21:54:42|1.387
21:54:44|1.387
21:54:46|1.387
21:54:46|1.387
21:54:47|1.387
21:54:48|1.387
21:54:49|1.387
21:54:50|1.387
21:54:51|1.3889
21:54:52|1.3889
21:54:53|1.3889
21:54:54|1.3889
21:54:55|1.3889
21:54:56|1.3889
21:54:57|1.3889
21:54:58|1.3889
21:54:59|1.3889
21:55:00|1.3889
21:55:01|1.3889
21:55:02|1.3889
21:55:03|1.3889
21:55:05|1.3889
21:55:06|1.3889
21:55:07|1.3889
21:55:08|1.3889
21:55:09|1.3889
21:55:10|1.3889
21:55:11|1.3898
21:55:12|1.3898
21:55:14|1.3898
21:55:14|1.3898
21:55:15|1.3898
21:55:16|1.3898
21:55:17|1.3898
21:55:18|1.3898
21:55:20|1.3898
21:55:20|1.3898
21:55:22|1.3898
21:55:24|1.3898
21:55:26|1.3898
21:55:26|1.3898
21:55:28|1.3898
21:55:28|1.3898
21:55:29|1.3898
21:55:30|1.3898
21:55:31|1.3898
21:55:32|1.3898
21:55:33|1.3898
21:55:35|1.3898
21:55:35|1.3898
21:55:37|1.3898
21:55:38|1.3898
21:55:39|1.3898
21:55:40|1.3898
21:55:41|1.3898
21:55:42|1.3898
21:55:43|1.3898
21:55:44|1.3898
21:55:45|1.3898
21:55:46|1.3898
21:55:47|1.3898
21:55:48|1.3898
21:55:49|1.3898
21:55:50|1.3898
21:55:51|1.3898
21:55:52|1.3898
21:55:53|1.3898
21:55:54|1.3898
21:55:55|1.3898
21:55:56|1.3898
21:55:57|1.3898
21:55:58|1.3898
21:55:59|1.3898
21:56:00|1.3898
21:56:01|1.3898
21:56:02|1.3898
21:56:03|1.3898
21:56:04|1.3898
21:56:06|1.3887
21:56:07|1.3887
21:56:08|1.3887
21:56:08|1.3887
21:56:10|1.3887
21:56:11|1.3887
21:56:12|1.3887
21:56:14|1.3889
21:56:15|1.3889
21:56:16|1.3889
21:56:17|1.389
21:56:18|1.389
21:56:19|1.389
21:56:20|1.389
21:56:21|1.389
21:56:22|1.389
21:56:23|1.389
21:56:24|1.389
21:56:25|1.389
21:56:26|1.389
21:56:27|1.389
21:56:28|1.389
21:56:29|1.389
21:56:30|1.389
21:56:31|1.389
21:56:32|1.389
21:56:33|1.389
21:56:34|1.389
21:56:35|1.389
21:56:36|1.389
21:56:37|1.389
21:56:38|1.389
21:56:39|1.389
21:56:40|1.389
21:56:42|1.389
21:56:42|1.389
21:56:44|1.389
21:56:44|1.389
21:56:46|1.389
21:56:46|1.389
21:56:47|1.389
21:56:49|1.389
21:56:49|1.389
21:56:50|1.389
21:56:52|1.389
21:56:52|1.389
21:56:54|1.389
21:56:54|1.389
21:56:55|1.389
21:56:56|1.389
21:56:57|1.389
21:56:58|1.389
21:56:59|1.389
21:57:01|1.389
21:57:02|1.389
21:57:02|1.389
21:57:03|1.389
21:57:05|1.389
21:57:06|1.389
21:57:07|1.389
21:57:08|1.3892
21:57:09|1.3892
21:57:11|1.3892
21:57:12|1.3892
21:57:14|1.3892
21:57:14|1.3892
21:57:15|1.391
21:57:17|1.391
21:57:18|1.391
21:57:19|1.391
21:57:20|1.391
21:57:21|1.391
21:57:22|1.391
21:57:23|1.391
21:57:24|1.391
21:57:25|1.391
21:57:26|1.391
21:57:27|1.391
21:57:28|1.391
21:57:29|1.391
21:57:30|1.391
21:57:31|1.3892
21:57:32|1.3892
21:57:33|1.3892
21:57:34|1.3892
21:57:35|1.3892
21:57:36|1.3892
21:57:37|1.3892
21:57:38|1.387
21:57:39|1.387
21:57:40|1.387
21:57:41|1.387
21:57:43|1.387
21:57:43|1.387
21:57:45|1.387
21:57:46|1.387
21:57:47|1.3885
21:57:48|1.3885
21:57:49|1.3885
21:57:50|1.3885
21:57:52|1.3885
21:57:53|1.3885
21:57:54|1.3885
21:57:55|1.3885
21:57:55|1.3885
21:57:56|1.3885
21:57:58|1.3885
21:57:59|1.3885
21:58:00|1.3885
21:58:02|1.3885
21:58:03|1.3885
21:58:03|1.3885
21:58:04|1.3885
21:58:06|1.3885
21:58:07|1.3885
21:58:09|1.3885
21:58:10|1.3885
21:58:12|1.3885
21:58:12|1.3885
21:58:13|1.3885
21:58:15|1.3885
21:58:16|1.3885
21:58:17|1.3885
21:58:18|1.3885
21:58:18|1.3885
21:58:20|1.3885
21:58:21|1.3885
21:58:21|1.3885
21:58:23|1.3885
21:58:23|1.3885
21:58:25|1.3885
21:58:27|1.3885
21:58:27|1.3885
21:58:28|1.3885
21:58:29|1.3885
21:58:30|1.3885
21:58:31|1.3885
21:58:32|1.3885
21:58:33|1.3885
21:58:34|1.3885
21:58:35|1.3885
21:58:36|1.3885
21:58:37|1.3885
21:58:38|1.3885
21:58:39|1.3885
21:58:40|1.3885
21:58:41|1.3885
21:58:42|1.3885
21:58:43|1.3885
21:58:44|1.3885
21:58:45|1.3885
21:58:46|1.3885
21:58:48|1.3885
21:58:48|1.3885
21:58:49|1.3885
21:58:50|1.3885
21:58:51|1.3885
21:58:53|1.389
21:58:53|1.389
21:58:54|1.389
21:58:55|1.389
21:58:57|1.389
21:58:58|1.389
21:58:59|1.389
21:59:00|1.389
21:59:01|1.389
21:59:02|1.389
21:59:03|1.389
21:59:05|1.389
21:59:06|1.389
21:59:06|1.389
21:59:08|1.389
21:59:09|1.389
21:59:10|1.389
21:59:11|1.3876
21:59:13|1.3876
21:59:13|1.3876
21:59:14|1.3876
21:59:15|1.3876
21:59:16|1.3876
21:59:17|1.3876
21:59:18|1.3876
21:59:19|1.3876
21:59:20|1.3876
21:59:21|1.3876
21:59:22|1.3876
21:59:24|1.3866
21:59:25|1.3866
21:59:27|1.3866
21:59:27|1.3866
21:59:28|1.3866
21:59:30|1.3866
21:59:30|1.3866
21:59:31|1.3866
21:59:32|1.3866
21:59:33|1.3866
21:59:34|1.3866
21:59:35|1.3866
21:59:36|1.3866
21:59:37|1.3848
21:59:38|1.3848
21:59:39|1.3848
21:59:40|1.3868
21:59:41|1.3868
21:59:42|1.3868
21:59:43|1.3868
21:59:45|1.3868
21:59:46|1.3868
21:59:47|1.3868
21:59:48|1.3868
21:59:49|1.3868
21:59:50|1.3868
21:59:51|1.3868
21:59:52|1.3868
21:59:54|1.3868
21:59:54|1.3868
21:59:55|1.3868
21:59:57|1.3868
21:59:58|1.3847
21:59:59|1.3847
22:00:00|1.3847
22:00:01|1.3847
22:00:03|1.3868
22:00:04|1.3868
22:00:05|1.3868
22:00:07|1.3868
22:00:08|1.3868
22:00:09|1.3868
22:00:10|1.3868
22:00:11|1.3868
22:00:12|1.3868
22:00:13|1.389
22:00:14|1.389
22:00:15|1.389
22:00:16|1.389
22:00:17|1.389
22:00:18|1.389
22:00:19|1.389
22:00:20|1.389
22:00:21|1.3889
22:00:22|1.3889
22:00:23|1.3889
22:00:24|1.3889
22:00:25|1.3889
22:00:26|1.3889
22:00:28|1.3889
22:00:29|1.3889
22:00:30|1.389
22:00:30|1.3892
22:00:31|1.389
22:00:32|1.389
22:00:33|1.389
22:00:35|1.389
22:00:35|1.389
22:00:36|1.389
22:00:38|1.389
22:00:38|1.389
22:00:39|1.3902
22:00:40|1.389
22:00:41|1.389
22:00:42|1.389
22:00:43|1.389
22:00:44|1.3894
22:00:46|1.3894
22:00:47|1.3894
22:00:49|1.389
22:00:50|1.389
22:00:51|1.389
22:00:52|1.389
22:00:53|1.389
22:00:54|1.389
22:00:55|1.389
22:00:57|1.389
22:00:58|1.389
22:00:59|1.389
22:01:00|1.389
22:01:02|1.389
22:01:02|1.389
22:01:04|1.389
22:01:05|1.389
22:01:06|1.389
22:01:06|1.389
22:01:09|1.389
22:01:09|1.389
22:01:10|1.3878
22:01:11|1.3869
22:01:13|1.3869
22:01:14|1.3869
22:01:16|1.3869
22:01:17|1.3869
22:01:18|1.3869
22:01:20|1.3869
22:01:22|1.3869
22:01:22|1.3869
22:01:24|1.3869
22:01:25|1.3869
22:01:26|1.3869
22:01:27|1.3869
22:01:28|1.3869
22:01:29|1.3869
22:01:31|1.3869
22:01:32|1.3869
22:01:32|1.3869
22:01:33|1.3869
22:01:34|1.3869
22:01:35|1.3869
22:01:36|1.3869
22:01:37|1.3869
22:01:38|1.3869
22:01:39|1.3889
22:01:40|1.3889
22:01:41|1.3889
22:01:42|1.3889
22:01:43|1.3889
22:01:44|1.3889
22:01:45|1.3889
22:01:47|1.3889
22:01:48|1.3889
22:01:50|1.3889
22:01:50|1.3889
22:01:51|1.3889
22:01:52|1.3889
22:01:54|1.3889
22:01:55|1.3889
22:01:56|1.3889
22:01:57|1.3889
22:01:59|1.3889
22:02:00|1.3889
22:02:00|1.3889
22:02:02|1.3889
22:02:03|1.3889
22:02:04|1.3853
22:02:05|1.3853
22:02:07|1.3865
22:02:07|1.3865
22:02:09|1.3865
22:02:10|1.3865
22:02:11|1.3865
22:02:11|1.3865
22:02:12|1.3865
22:02:14|1.3865
22:02:15|1.3903
22:02:17|1.3893
22:02:18|1.3913
22:02:19|1.3894
22:02:20|1.3894
22:02:22|1.3892
22:02:22|1.3892
22:02:23|1.3892
22:02:24|1.3908
22:02:25|1.3908
22:02:26|1.3908
22:02:27|1.3892
22:02:28|1.389
22:02:29|1.389
22:02:30|1.389
22:02:31|1.389
22:02:32|1.3883
22:02:34|1.389
22:02:35|1.389
22:02:36|1.389
22:02:37|1.389
22:02:38|1.389
22:02:40|1.3893
22:02:40|1.3893
22:02:42|1.3893
22:02:42|1.3893
22:02:43|1.3893
22:02:45|1.3893
22:02:45|1.389
22:02:47|1.389
22:02:48|1.389
22:02:49|1.389
22:02:50|1.389
22:02:51|1.389
22:02:52|1.389
22:02:54|1.389
22:02:54|1.389
22:02:56|1.389
22:02:56|1.389
22:02:58|1.389
22:02:58|1.3882
22:03:00|1.3882
22:03:01|1.3882
22:03:03|1.3882
22:03:04|1.3882
22:03:05|1.3882
22:03:06|1.3882
22:03:08|1.3882
22:03:09|1.3882
22:03:10|1.3882
22:03:11|1.3882
22:03:12|1.3882
22:03:13|1.3882
22:03:14|1.3882
22:03:15|1.3882
22:03:16|1.3882
22:03:17|1.3882
22:03:18|1.3882
22:03:19|1.3882
22:03:20|1.3882
22:03:21|1.3882
22:03:22|1.3882
22:03:23|1.3882
22:03:25|1.3882
22:03:25|1.3882
22:03:27|1.3882
22:03:27|1.3882
22:03:29|1.3882
22:03:29|1.3882
22:03:30|1.3882
22:03:31|1.3882
22:03:32|1.3882
22:03:34|1.3882
22:03:35|1.3882
22:03:36|1.3882
22:03:36|1.3882
22:03:38|1.3882
22:03:38|1.3882
22:03:39|1.3882
22:03:41|1.3882
22:03:41|1.3882
22:03:43|1.3882
22:03:44|1.3882
22:03:45|1.3882
22:03:45|1.3882
22:03:47|1.3882
22:03:47|1.3882
22:03:49|1.3881
22:03:50|1.3881
22:03:51|1.3881
22:03:52|1.3881
22:03:53|1.3881
22:03:54|1.3881
22:03:55|1.3881
22:03:56|1.3881
22:03:57|1.3881
22:03:58|1.3881
22:03:59|1.3881
22:04:00|1.3881
22:04:01|1.3881
22:04:02|1.3881
22:04:04|1.388
22:04:04|1.388
22:04:06|1.388
22:04:08|1.388
22:04:08|1.388
22:04:09|1.388
22:04:10|1.388
22:04:12|1.388
22:04:12|1.388
22:04:13|1.388
22:04:14|1.388
22:04:15|1.388
22:04:17|1.388
22:04:17|1.388
22:04:18|1.388
22:04:19|1.388
22:04:20|1.388
22:04:22|1.388
22:04:22|1.388
22:04:23|1.388
22:04:24|1.388
22:04:25|1.388
22:04:26|1.388
22:04:27|1.388
22:04:28|1.388
22:04:29|1.3861
22:04:30|1.3875
22:04:31|1.3875
22:04:33|1.3874
22:04:33|1.3874
22:04:34|1.3874
22:04:35|1.3874
22:04:36|1.3874
22:04:38|1.3856
22:04:38|1.3856
22:04:39|1.3856
22:04:41|1.3856
22:04:42|1.3856
22:04:43|1.3856
22:04:44|1.3856
22:04:45|1.3856
22:04:45|1.3856
22:04:47|1.3855
22:04:47|1.3854
22:04:50|1.3854
22:04:50|1.3854
22:04:52|1.3854
22:04:52|1.3854
22:04:53|1.3851
22:04:54|1.3851
22:04:56|1.3851
22:04:58|1.3851
22:04:58|1.3851
22:04:59|1.3851
22:05:00|1.3851
22:05:01|1.3851
22:05:02|1.3851
22:05:03|1.3851
22:05:04|1.3851
22:05:05|1.3851
22:05:06|1.3851
22:05:07|1.3844
22:05:09|1.3844
22:05:11|1.3844
22:05:11|1.3855
22:05:12|1.3855
22:05:13|1.3856
22:05:14|1.3856
22:05:15|1.3856
22:05:16|1.3856
22:05:17|1.3856
22:05:18|1.3856
22:05:19|1.3856
22:05:20|1.3856
22:05:21|1.3856
22:05:23|1.3856
22:05:23|1.3856
22:05:24|1.3856
22:05:25|1.3856
22:05:26|1.3856
22:05:27|1.3856
22:05:28|1.3856
22:05:29|1.3879
22:05:30|1.3879
22:05:31|1.3879
22:05:32|1.3879
22:05:33|1.3879
22:05:34|1.3879
22:05:35|1.3879
22:05:36|1.3879
22:05:37|1.3879
22:05:38|1.3879
22:05:39|1.3879
22:05:40|1.3879
22:05:41|1.3879
22:05:42|1.3879
22:05:43|1.3869
22:05:44|1.3869
22:05:45|1.3869
22:05:46|1.3869
22:05:47|1.3869
22:05:48|1.3869
22:05:49|1.3869
22:05:51|1.3869
22:05:52|1.3869
22:05:54|1.3869
22:05:55|1.3869
22:05:55|1.3869
22:05:56|1.3869
22:05:57|1.3869
22:05:58|1.3869
22:06:00|1.3869
22:06:00|1.3869
22:06:02|1.3869
22:06:02|1.3869
22:06:04|1.3869
22:06:05|1.3869
22:06:06|1.3869
22:06:06|1.3869
22:06:08|1.3869
22:06:09|1.3869
22:06:10|1.3869
22:06:11|1.3869
22:06:12|1.3869
22:06:13|1.3869
22:06:14|1.3869
22:06:15|1.3869
22:06:16|1.3869
22:06:16|1.3869
22:06:19|1.3869
22:06:19|1.3869
22:06:20|1.3869
22:06:21|1.3869
22:06:22|1.3869
22:06:23|1.3861
22:06:24|1.3861
22:06:25|1.3861
22:06:26|1.3861
22:06:27|1.3861
22:06:28|1.3861
22:06:29|1.3861
22:06:30|1.3861
22:06:31|1.3861
22:06:32|1.3848
22:06:33|1.3845
22:06:34|1.3845
22:06:35|1.3844
22:06:36|1.3844
22:06:37|1.3844
22:06:38|1.3844
22:06:40|1.3832
22:06:40|1.3809
22:06:42|1.3801
22:06:43|1.3801
22:06:44|1.3822
22:06:45|1.3835
22:06:46|1.3835
22:06:47|1.3835
22:06:48|1.3835
22:06:48|1.3835
22:06:49|1.3835
22:06:52|1.3835
22:06:53|1.3835
22:06:54|1.3835
22:06:56|1.3835
22:06:57|1.3835
22:06:58|1.3835
22:06:59|1.3835
22:07:01|1.3835
22:07:02|1.3835
22:07:04|1.3835
22:07:04|1.3835
22:07:06|1.3835
22:07:08|1.3835
22:07:08|1.3835
22:07:09|1.3835
22:07:11|1.3835
22:07:12|1.3835
22:07:13|1.3835
22:07:15|1.3835
22:07:15|1.3835
22:07:16|1.3835
22:07:17|1.3835
22:07:18|1.3835
22:07:19|1.3835
22:07:20|1.3807
22:07:21|1.3807
22:07:22|1.3807
22:07:23|1.3807
22:07:24|1.3807
22:07:25|1.3807
22:07:26|1.3807
22:07:27|1.3807
22:07:28|1.3807
22:07:29|1.3807
22:07:30|1.3807
22:07:31|1.3807
22:07:32|1.3807
22:07:33|1.3807
22:07:34|1.3807
22:07:35|1.3807
22:07:36|1.3807
22:07:37|1.3807
22:07:38|1.3834
22:07:39|1.3834
22:07:40|1.3834
22:07:42|1.3834
22:07:43|1.3834
22:07:45|1.3834
22:07:45|1.3834
22:07:46|1.3834
22:07:48|1.3834
22:07:49|1.3834
22:07:50|1.3834
22:07:51|1.3834
22:07:53|1.3834
22:07:53|1.3834
22:07:54|1.3834
22:07:56|1.3834
22:07:57|1.3834
22:07:58|1.3834
22:07:59|1.3834
22:07:59|1.3834
22:08:00|1.3834
22:08:01|1.3834
22:08:02|1.3834
22:08:04|1.3834
22:08:06|1.3834
22:08:07|1.3834
22:08:08|1.3834
22:08:09|1.3834
22:08:10|1.3834
22:08:11|1.3834
22:08:13|1.3834
22:08:13|1.3834
22:08:14|1.3834
22:08:16|1.3834
22:08:17|1.3834
22:08:18|1.3834
22:08:19|1.3834
22:08:21|1.3834
22:08:21|1.3834
22:08:22|1.3834
22:08:23|1.3834
22:08:24|1.3834
22:08:25|1.3834
22:08:26|1.3834
22:08:27|1.3835
22:08:28|1.3835
22:08:29|1.3835
22:08:30|1.3835
22:08:31|1.3835
22:08:32|1.3835
22:08:33|1.3835
22:08:34|1.3835
22:08:35|1.3835
22:08:36|1.3835
22:08:37|1.3835
22:08:38|1.3835
22:08:39|1.3835
22:08:40|1.3835
22:08:41|1.3835
22:08:42|1.3835
22:08:43|1.3835
22:08:44|1.3835
22:08:45|1.3835
22:08:46|1.3835
22:08:48|1.3835
22:08:48|1.3835
22:08:50|1.3835
22:08:50|1.3835
22:08:51|1.3835
22:08:54|1.3835
22:08:55|1.3835
22:08:57|1.3835
22:08:58|1.3835
22:08:59|1.3835
22:09:00|1.3835
22:09:00|1.3835
22:09:02|1.3835
22:09:02|1.3835
22:09:03|1.3835
22:09:05|1.3835
22:09:06|1.3835
22:09:08|1.3835
22:09:09|1.3835
22:09:10|1.3835
22:09:11|1.3835
22:09:12|1.3835
22:09:13|1.3835
22:09:14|1.3835
22:09:14|1.3835
22:09:15|1.3835
22:09:16|1.3835
22:09:17|1.3835
22:09:19|1.3835
22:09:19|1.3835
22:09:20|1.3835
22:09:22|1.3835
22:09:23|1.3835
22:09:24|1.3835
22:09:24|1.3835
22:09:26|1.3835
22:09:27|1.3835
22:09:28|1.3835
22:09:29|1.3835
22:09:30|1.3835
22:09:30|1.3835
22:09:32|1.3835
22:09:33|1.3835
22:09:33|1.3835
22:09:35|1.3835
22:09:36|1.3835
22:09:36|1.3835
22:09:38|1.3808
22:09:39|1.3808
22:09:40|1.3808
22:09:40|1.3808
22:09:42|1.3808
22:09:43|1.3807
22:09:43|1.3807
22:09:45|1.3807
22:09:47|1.3807
22:09:47|1.3807
22:09:48|1.3807
22:09:49|1.3807
22:09:50|1.3807
22:09:51|1.3807
22:09:52|1.3807
22:09:54|1.3807
22:09:55|1.3807
22:09:56|1.3807
22:09:56|1.3807
22:09:58|1.3807
22:09:58|1.3807
22:09:59|1.3807
22:10:01|1.3807
22:10:02|1.3807
22:10:02|1.3807
22:10:04|1.3807
22:10:06|1.3807
22:10:06|1.3807
22:10:07|1.3807
22:10:08|1.3807
22:10:09|1.3807
22:10:10|1.3807
22:10:11|1.3807
22:10:12|1.3807
22:10:13|1.3807
22:10:14|1.3807
22:10:16|1.3815
22:10:17|1.3815
22:10:17|1.3815
22:10:20|1.3836
22:10:20|1.3836
22:10:21|1.3836
22:10:22|1.382
22:10:24|1.382
22:10:25|1.382
22:10:26|1.3823
22:10:27|1.3823
22:10:28|1.3823
22:10:29|1.3823
22:10:30|1.384
22:10:31|1.384
22:10:32|1.384
22:10:33|1.384
22:10:34|1.384
22:10:35|1.384
22:10:36|1.384
22:10:37|1.3852
22:10:38|1.3827
22:10:39|1.3815
22:10:40|1.3793
22:10:41|1.3793
22:10:42|1.3793
22:10:43|1.3793
22:10:44|1.3793
22:10:45|1.3793
22:10:46|1.3793
22:10:47|1.3793
22:10:48|1.3793
22:10:49|1.3793
22:10:50|1.3793
22:10:51|1.3793
22:10:52|1.3793
22:10:53|1.3793
22:10:54|1.3815
22:10:55|1.3815
22:10:56|1.3815
22:10:57|1.3821
22:10:58|1.3821
22:10:59|1.3821
22:11:00|1.3837
22:11:01|1.3837
22:11:02|1.3837
22:11:03|1.3837
22:11:05|1.3837
22:11:06|1.3837
22:11:08|1.3837
22:11:09|1.3837
22:11:09|1.3837
22:11:11|1.3837
22:11:11|1.3837
22:11:13|1.3837
22:11:13|1.3837
22:11:14|1.3837
22:11:15|1.3837
22:11:17|1.3837
22:11:18|1.3837
22:11:19|1.3837
22:11:20|1.3837
22:11:21|1.3837
22:11:22|1.3837
22:11:23|1.3837
22:11:24|1.3837
22:11:25|1.3837
22:11:26|1.3837
22:11:27|1.3837
22:11:28|1.3837
22:11:29|1.3837
22:11:30|1.3837
22:11:31|1.3837
22:11:32|1.3837
22:11:33|1.3837
22:11:34|1.3837
22:11:35|1.3837
22:11:36|1.3837
22:11:37|1.3837
22:11:38|1.3837
22:11:39|1.3837
22:11:40|1.3837
22:11:41|1.3837
22:11:42|1.3837
22:11:43|1.3837
22:11:44|1.3837
22:11:45|1.3837
22:11:46|1.3837
22:11:47|1.3837
22:11:48|1.3837
22:11:49|1.3837
22:11:51|1.3837
22:11:51|1.3837
22:11:52|1.3837
22:11:54|1.3837
22:11:55|1.3837
22:11:56|1.3837
22:11:57|1.3821
22:11:58|1.3821
22:11:59|1.3832
22:12:00|1.3803
22:12:01|1.3803
22:12:02|1.3803
22:12:03|1.3803
22:12:05|1.3803
22:12:06|1.3803
22:12:07|1.3803
22:12:08|1.3803
22:12:09|1.3803
22:12:11|1.3803
22:12:12|1.3803
22:12:13|1.3803
22:12:13|1.3803
22:12:15|1.3803
22:12:16|1.3803
22:12:17|1.3803
22:12:19|1.3803
22:12:19|1.3803
22:12:20|1.3815
22:12:21|1.3815
22:12:22|1.3815
22:12:23|1.3794
22:12:24|1.3794
22:12:25|1.3794
22:12:26|1.383
22:12:27|1.383
22:12:28|1.383
22:12:29|1.383
22:12:30|1.3829
22:12:31|1.3829
22:12:32|1.3829
22:12:33|1.3829
22:12:34|1.3829
22:12:35|1.3829
22:12:36|1.3829
22:12:37|1.3829
22:12:38|1.3829
22:12:39|1.3836
22:12:40|1.3836
22:12:41|1.3816
22:12:42|1.3816
22:12:43|1.3816
22:12:44|1.3816
22:12:46|1.3816
22:12:46|1.3816
22:12:47|1.3816
22:12:49|1.3816
22:12:49|1.3816
22:12:51|1.3816
22:12:52|1.3816
22:12:53|1.3816
22:12:54|1.3816
22:12:55|1.3816
22:12:56|1.3816
22:12:58|1.3816
22:12:59|1.3816
22:13:01|1.3816
22:13:02|1.3816
22:13:03|1.3816
22:13:04|1.3816
22:13:06|1.3816
22:13:07|1.3816
22:13:09|1.3816
22:13:10|1.3816
22:13:11|1.3816
22:13:11|1.3817
22:13:13|1.3827
22:13:14|1.3827
22:13:15|1.3827
22:13:16|1.384
22:13:18|1.384
22:13:19|1.384
22:13:20|1.384
22:13:20|1.384
22:13:21|1.384
22:13:22|1.384
22:13:24|1.384
22:13:25|1.384
22:13:26|1.384
22:13:27|1.384
22:13:28|1.384
22:13:29|1.384
22:13:30|1.384
22:13:31|1.384
22:13:32|1.384
22:13:33|1.384
22:13:34|1.384
22:13:35|1.384
22:13:36|1.384
22:13:37|1.384
22:13:38|1.384
22:13:40|1.384
22:13:41|1.384
22:13:42|1.384
22:13:42|1.384
22:13:44|1.384
22:13:44|1.384
22:13:46|1.384
22:13:46|1.384
22:13:47|1.384
22:13:48|1.384
22:13:50|1.384
22:13:50|1.384
22:13:51|1.384
22:13:52|1.384
22:13:54|1.384
22:13:54|1.384
22:13:55|1.384
22:13:56|1.384
22:13:58|1.384
22:14:00|1.384
22:14:00|1.384
22:14:02|1.384
22:14:03|1.384
22:14:05|1.384
22:14:06|1.384
22:14:07|1.384
22:14:08|1.384
22:14:09|1.384
22:14:10|1.3839
22:14:12|1.3839
22:14:13|1.3839
22:14:15|1.3839
22:14:15|1.3839
22:14:17|1.3839
22:14:17|1.3839
22:14:19|1.3839
22:14:20|1.3839
22:14:21|1.3839
22:14:23|1.3817
22:14:23|1.3817
22:14:25|1.3817
22:14:25|1.3817
22:14:26|1.3817
22:14:27|1.3817
22:14:28|1.3817
22:14:29|1.3817
22:14:30|1.3817
22:14:32|1.3816
22:14:33|1.3816
22:14:34|1.3831
22:14:35|1.3831
22:14:36|1.3831
22:14:37|1.3831
22:14:38|1.3831
22:14:39|1.3831
22:14:40|1.3831
22:14:41|1.3817
22:14:42|1.3828
22:14:43|1.3828
22:14:44|1.3828
22:14:45|1.3828
22:14:46|1.3828
22:14:47|1.3828
22:14:49|1.3828
22:14:49|1.3828
22:14:50|1.3828
22:14:52|1.3828
22:14:52|1.3828
22:14:54|1.3828
22:14:55|1.3828
22:14:56|1.3828
22:14:56|1.3828
22:14:57|1.3828
22:14:58|1.3828
22:15:00|1.3828
22:15:02|1.3827
22:15:03|1.3827
22:15:04|1.3827
22:15:06|1.381
22:15:07|1.381
22:15:08|1.381
22:15:09|1.381
22:15:11|1.381
22:15:12|1.3839
22:15:13|1.3839
22:15:14|1.3839
22:15:15|1.3839
22:15:16|1.3839
22:15:18|1.384
22:15:19|1.384
22:15:20|1.384
22:15:21|1.384
22:15:22|1.3846
22:15:23|1.3846
22:15:24|1.3846
22:15:24|1.3846
22:15:26|1.3846
22:15:26|1.3846
22:15:27|1.3846
22:15:29|1.3846
22:15:30|1.3846
22:15:30|1.3846
22:15:31|1.3844
22:15:33|1.3844
22:15:33|1.3844
22:15:35|1.3844
22:15:35|1.3845
22:15:37|1.3845
22:15:38|1.3845
22:15:39|1.3845
22:15:40|1.3799
22:15:41|1.3799
22:15:41|1.3734
22:15:43|1.371
22:15:43|1.3701
22:15:44|1.3727
22:15:46|1.3732
22:15:46|1.3714
22:15:48|1.374
22:15:48|1.374
22:15:50|1.374
22:15:51|1.374
22:15:51|1.374
22:15:53|1.374
22:15:53|1.374
22:15:55|1.374
22:15:55|1.374
22:15:57|1.374
22:15:58|1.374
22:15:58|1.3731
22:16:00|1.3731
22:16:01|1.3731
22:16:02|1.3731
22:16:03|1.3731
22:16:04|1.3731
22:16:06|1.3731
22:16:07|1.3731
22:16:08|1.3731
22:16:09|1.3731
22:16:10|1.3731
22:16:11|1.3731
22:16:13|1.3731
22:16:13|1.3731
22:16:15|1.3731
22:16:16|1.3731
22:16:17|1.3731
22:16:18|1.3731
22:16:19|1.3731
22:16:20|1.3731
22:16:20|1.3731
22:16:22|1.3731
22:16:22|1.3731
22:16:23|1.3731
22:16:25|1.3731
22:16:25|1.3731
22:16:27|1.3731
22:16:27|1.3731
22:16:28|1.3731
22:16:30|1.3731
22:16:30|1.3731
22:16:31|1.3731
22:16:33|1.3731
22:16:34|1.3731
22:16:35|1.3731
22:16:36|1.3731
22:16:37|1.3731
22:16:39|1.3731
22:16:40|1.3731
22:16:40|1.3716
22:16:41|1.3716
22:16:42|1.3716
22:16:43|1.3716
22:16:44|1.3716
22:16:45|1.3725
22:16:46|1.3725
22:16:47|1.3725
22:16:48|1.3725
22:16:49|1.3725
22:16:50|1.3725
22:16:52|1.3725
22:16:52|1.3725
22:16:54|1.3725
22:16:55|1.3725
22:16:55|1.3726
22:16:56|1.3723
22:16:57|1.3723
22:16:58|1.3729
22:16:59|1.3729
22:17:00|1.3729
22:17:01|1.3729
22:17:02|1.3729
22:17:04|1.3729
22:17:05|1.3729
22:17:05|1.3729
22:17:07|1.3729
22:17:09|1.3729
22:17:10|1.3729
22:17:12|1.3729
22:17:13|1.3729
22:17:14|1.3729
22:17:15|1.3729
22:17:16|1.3729
22:17:17|1.3729
22:17:18|1.3729
22:17:19|1.3716
22:17:20|1.3716
22:17:21|1.3716
22:17:22|1.3716
22:17:23|1.3716
22:17:24|1.3716
22:17:25|1.3716
22:17:26|1.3716
22:17:27|1.3716
22:17:28|1.373
22:17:29|1.373
22:17:30|1.373
22:17:31|1.373
22:17:33|1.3749
22:17:34|1.3748
22:17:34|1.3757
22:17:35|1.3757
22:17:36|1.374
22:17:37|1.374
22:17:39|1.374
22:17:40|1.374
22:17:41|1.374
22:17:42|1.3739
22:17:43|1.3739
22:17:44|1.3739
22:17:45|1.3739
22:17:46|1.3739
22:17:47|1.3739
22:17:48|1.3739
22:17:49|1.3739
22:17:50|1.3739
22:17:51|1.3739
22:17:52|1.3739
22:17:53|1.3739
22:17:54|1.3739
22:17:55|1.3754
22:17:56|1.3754
22:17:57|1.3754
22:17:58|1.3754
22:17:59|1.3754
22:18:00|1.3754
22:18:01|1.3754
22:18:02|1.3754
22:18:04|1.3754
22:18:05|1.3754
22:18:06|1.3754
22:18:08|1.3754
22:18:09|1.3754
22:18:10|1.3754
22:18:11|1.3754
22:18:12|1.3754
22:18:13|1.3754
22:18:14|1.3756
22:18:16|1.3756
22:18:17|1.3756
22:18:17|1.3756
22:18:19|1.3756
22:18:19|1.373
22:18:21|1.373
22:18:22|1.373
22:18:23|1.373
22:18:24|1.373
22:18:25|1.373
22:18:26|1.373
22:18:27|1.373
22:18:28|1.373
22:18:29|1.373
22:18:30|1.373
22:18:31|1.373
22:18:32|1.373
22:18:33|1.373
22:18:34|1.373
22:18:35|1.3709
22:18:36|1.3709
22:18:37|1.3702
22:18:38|1.3708
22:18:39|1.3702
22:18:40|1.3702
22:18:41|1.37
22:18:42|1.3714
22:18:43|1.3703
22:18:44|1.3703
22:18:45|1.3702
22:18:46|1.3702
22:18:47|1.37
22:18:48|1.37
22:18:49|1.37
22:18:50|1.3697
22:18:51|1.3697
22:18:52|1.3697
22:18:53|1.3697
22:18:54|1.3697
22:18:55|1.3697
22:18:56|1.3697
22:18:57|1.3697
22:18:58|1.3698
22:18:59|1.3698
22:19:00|1.3698
22:19:01|1.3698
22:19:02|1.3698
22:19:04|1.3698
22:19:05|1.3698
22:19:07|1.3698
22:19:07|1.3685
22:19:09|1.367
22:19:10|1.367
22:19:12|1.3698
22:19:13|1.3698
22:19:14|1.3698
22:19:15|1.3655
22:19:16|1.3678
22:19:17|1.3678
22:19:18|1.3678
22:19:19|1.367
22:19:20|1.367
22:19:21|1.367
22:19:22|1.3676
22:19:23|1.3676
22:19:24|1.3676
22:19:25|1.3655
22:19:26|1.3655
22:19:27|1.3655
22:19:28|1.3655
22:19:29|1.3655
22:19:30|1.3655
22:19:31|1.3655
22:19:32|1.3655
22:19:33|1.367
22:19:34|1.3684
22:19:35|1.3684
22:19:36|1.3684
22:19:37|1.3684
22:19:38|1.3684
22:19:39|1.3684
22:19:40|1.3684
22:19:41|1.3684
22:19:42|1.3684
22:19:43|1.3684
22:19:44|1.3651
22:19:45|1.3651
22:19:46|1.3651
22:19:47|1.3651
22:19:48|1.3651
22:19:49|1.3651
22:19:50|1.3651
22:19:51|1.3681
22:19:52|1.3681
22:19:53|1.3681
22:19:54|1.3681
22:19:55|1.3681
22:19:56|1.3681
22:19:57|1.3681
22:19:58|1.3679
22:19:59|1.3679
22:20:00|1.3679
22:20:01|1.3679
22:20:02|1.3679
22:20:03|1.3679
22:20:05|1.3679
22:20:06|1.3678
22:20:08|1.3678
22:20:09|1.3678
22:20:10|1.3678
22:20:10|1.3678
22:20:12|1.3678
22:20:12|1.3678
22:20:14|1.3678
22:20:15|1.3678
22:20:15|1.3678
22:20:18|1.3692
22:20:18|1.3692
22:20:20|1.3692
22:20:21|1.3692
22:20:22|1.3692
22:20:23|1.3692
22:20:24|1.3692
22:20:25|1.3692
22:20:26|1.3685
22:20:27|1.3692
22:20:28|1.3692
22:20:29|1.3698
22:20:29|1.3698
22:20:30|1.3698
22:20:32|1.3698
22:20:33|1.37
22:20:34|1.37
22:20:35|1.37
22:20:36|1.37
22:20:37|1.37
22:20:38|1.37
22:20:39|1.37
22:20:40|1.37
22:20:41|1.37
22:20:42|1.37
22:20:43|1.3692
22:20:44|1.3692
22:20:45|1.3692
22:20:46|1.3692
22:20:47|1.3692
22:20:48|1.3692
22:20:49|1.3692
22:20:50|1.3692
22:20:51|1.3692
22:20:52|1.3692
22:20:53|1.3692
22:20:54|1.3692
22:20:55|1.3692
22:20:56|1.3692
22:20:57|1.3692
22:20:58|1.3692
22:20:59|1.3692
22:21:00|1.3692
22:21:01|1.3692
22:21:02|1.3692
22:21:03|1.3692
22:21:05|1.3692
22:21:06|1.3692
22:21:07|1.3692
22:21:09|1.3664
22:21:10|1.3664
22:21:11|1.3664
22:21:12|1.3664
22:21:13|1.3664
22:21:14|1.3664
22:21:16|1.3664
22:21:17|1.3651
22:21:19|1.3635
22:21:20|1.3627
22:21:21|1.3627
22:21:22|1.3633
22:21:24|1.3633
22:21:24|1.3633
22:21:25|1.3633
22:21:26|1.3634
22:21:27|1.3634
22:21:28|1.3634
22:21:29|1.3634
22:21:30|1.3634
22:21:31|1.3634
22:21:32|1.3634
22:21:33|1.3634
22:21:34|1.3634
22:21:35|1.3634
22:21:36|1.3634
22:21:37|1.3634
22:21:38|1.3634
22:21:39|1.3632
22:21:40|1.3632
22:21:41|1.3633
22:21:42|1.3633
22:21:43|1.3633
22:21:44|1.3633
22:21:45|1.3633
22:21:46|1.3633
22:21:47|1.3633
22:21:48|1.3633
22:21:49|1.3633
22:21:50|1.3633
22:21:51|1.3633
22:21:52|1.3633
22:21:53|1.3633
22:21:54|1.3633
22:21:55|1.3633
22:21:56|1.3633
22:21:57|1.3655
22:21:58|1.3634
22:21:59|1.3634
22:22:00|1.3634
22:22:01|1.3634
22:22:02|1.3634
22:22:03|1.3634
22:22:04|1.3634
22:22:06|1.3634
22:22:06|1.3634
22:22:09|1.3634
22:22:09|1.3634
22:22:10|1.3634
22:22:11|1.3663
22:22:12|1.3663
22:22:13|1.3663
22:22:14|1.3663
22:22:15|1.3663
22:22:16|1.3663
22:22:17|1.3663
22:22:18|1.3663
22:22:20|1.3663
22:22:21|1.3663
22:22:22|1.3663
22:22:23|1.3663
22:22:24|1.3666
22:22:25|1.3666
22:22:26|1.3666
22:22:27|1.3666
22:22:27|1.3666
22:22:28|1.3666
22:22:29|1.3666
22:22:30|1.3666
22:22:31|1.3666
22:22:32|1.3666
22:22:34|1.3666
22:22:34|1.3666
22:22:35|1.3666
22:22:37|1.3666
22:22:39|1.3666
22:22:39|1.3666
22:22:40|1.3666
22:22:41|1.3666
22:22:42|1.3666
22:22:44|1.3666
22:22:45|1.3666
22:22:45|1.3666
22:22:46|1.3661
22:22:48|1.3661
22:22:49|1.3661
22:22:49|1.3661
22:22:51|1.3661
22:22:52|1.3661
22:22:53|1.3661
22:22:54|1.3661
22:22:54|1.3661
22:22:56|1.3661
22:22:57|1.3661
22:22:57|1.3661
22:22:58|1.3661
22:22:59|1.3661
22:23:01|1.3661
22:23:02|1.3661
22:23:03|1.3661
22:23:04|1.3661
22:23:05|1.3661
22:23:07|1.3661
22:23:09|1.3661
22:23:09|1.3661
22:23:11|1.3661
22:23:12|1.3661
22:23:14|1.3661
22:23:15|1.3656
22:23:16|1.3656
22:23:17|1.3632
22:23:18|1.3632
22:23:19|1.3632
22:23:20|1.3632
22:23:21|1.3632
22:23:22|1.3632
22:23:23|1.3632
22:23:25|1.3654
22:23:26|1.3654
22:23:27|1.3654
22:23:27|1.3654
22:23:28|1.3654
22:23:30|1.3654
22:23:31|1.3654
22:23:32|1.3654
22:23:33|1.3654
22:23:35|1.3654
22:23:35|1.3654
22:23:37|1.3654
22:23:38|1.3654
22:23:39|1.366
22:23:40|1.3664
22:23:40|1.3663
22:23:42|1.3663
22:23:43|1.3663
22:23:44|1.3663
22:23:45|1.3662
22:23:46|1.3662
22:23:47|1.3662
22:23:48|1.3662
22:23:49|1.3662
22:23:50|1.3662
22:23:51|1.3662
22:23:52|1.3662
22:23:53|1.3662
22:23:54|1.3662
22:23:55|1.3662
22:23:56|1.3674
22:23:57|1.3675
22:23:58|1.3675
22:23:59|1.3675
22:24:00|1.3675
22:24:01|1.3675
22:24:02|1.3675
22:24:03|1.3675
22:24:04|1.3675
22:24:05|1.3675
22:24:06|1.3675
22:24:08|1.3675
22:24:09|1.3675
22:24:09|1.3675
22:24:11|1.3675
22:24:12|1.3675
22:24:14|1.3675
22:24:15|1.3675
22:24:16|1.3675
22:24:17|1.3675
22:24:18|1.3675
22:24:19|1.3675
22:24:20|1.3675
22:24:21|1.3675
22:24:23|1.3675
22:24:24|1.3675
22:24:24|1.3629
22:24:26|1.3654
22:24:27|1.3654
22:24:28|1.3654
22:24:29|1.3654
22:24:30|1.3654
22:24:31|1.3654
22:24:32|1.3654
22:24:33|1.3654
22:24:34|1.3654
22:24:35|1.3654
22:24:36|1.3654
22:24:37|1.3654
22:24:38|1.3654
22:24:39|1.3654
22:24:40|1.3654
22:24:41|1.3654
22:24:42|1.3654
22:24:43|1.3654
22:24:44|1.3654
22:24:45|1.3654
22:24:46|1.3654
22:24:47|1.3654
22:24:48|1.3654
22:24:49|1.3654
22:24:50|1.3654
22:24:51|1.3654
22:24:52|1.3654
22:24:53|1.3654
22:24:54|1.3654
22:24:55|1.3654
22:24:57|1.3654
22:24:58|1.3654
22:24:58|1.3654
22:24:59|1.3654
22:25:00|1.365
22:25:01|1.365
22:25:02|1.365
22:25:04|1.365
22:25:04|1.365
22:25:06|1.365
22:25:07|1.365
22:25:08|1.365
22:25:10|1.365
22:25:11|1.365
22:25:13|1.365
22:25:14|1.365
22:25:14|1.365
22:25:16|1.365
22:25:17|1.365
22:25:18|1.365
22:25:19|1.365
22:25:20|1.365
22:25:21|1.365
22:25:22|1.365
22:25:23|1.365
22:25:25|1.365
22:25:25|1.365
22:25:27|1.365
22:25:28|1.365
22:25:28|1.365
22:25:30|1.365
22:25:31|1.3671
22:25:32|1.3662
22:25:33|1.3662
22:25:34|1.3662
22:25:35|1.3662
22:25:36|1.3662
22:25:37|1.3662
22:25:38|1.3662
22:25:39|1.3662
22:25:41|1.3662
22:25:41|1.3662
22:25:42|1.3662
22:25:44|1.3662
22:25:45|1.3662
22:25:45|1.3662
22:25:46|1.3662
22:25:48|1.3662
22:25:49|1.3662
22:25:50|1.3662
22:25:51|1.3662
22:25:52|1.3662
22:25:53|1.3662
22:25:55|1.3662
22:25:55|1.3662
22:25:57|1.3662
22:25:57|1.3662
22:25:58|1.3662
22:25:59|1.3662
22:26:00|1.3662
22:26:02|1.3662
22:26:02|1.3662
22:26:03|1.3662
22:26:05|1.3662
22:26:06|1.3662
22:26:07|1.3662
22:26:08|1.3662
22:26:09|1.3662
22:26:10|1.3662
22:26:11|1.3662
22:26:12|1.3676
22:26:13|1.3676
22:26:14|1.3676
22:26:16|1.3676
22:26:17|1.3676
22:26:18|1.3676
22:26:18|1.3676
22:26:20|1.3676
22:26:21|1.3676
22:26:22|1.3676
22:26:23|1.3676
22:26:23|1.3676
22:26:25|1.3676
22:26:26|1.3676
22:26:28|1.3676
22:26:28|1.3676
22:26:29|1.3676
22:26:30|1.3676
22:26:32|1.3676
22:26:32|1.3676
22:26:34|1.3676
22:26:35|1.3676
22:26:36|1.3676
22:26:36|1.3677
22:26:37|1.3677
22:26:38|1.3677
22:26:39|1.3677
22:26:41|1.3677
22:26:42|1.3677
22:26:43|1.3677
22:26:44|1.3677
22:26:45|1.3677
22:26:46|1.3677
22:26:48|1.3677
22:26:49|1.3677
22:26:49|1.3677
22:26:50|1.3677
22:26:52|1.3674
22:26:53|1.3674
22:26:53|1.3674
22:26:55|1.3681
22:26:55|1.3681
22:26:57|1.3681
22:26:57|1.3699
22:26:59|1.3699
22:27:00|1.3699
22:27:01|1.3699
22:27:02|1.3699
22:27:02|1.3683
22:27:04|1.3683
22:27:04|1.3683
22:27:05|1.3683
22:27:06|1.3683
22:27:08|1.3683
22:27:09|1.37
22:27:10|1.37
22:27:10|1.37
22:27:12|1.37
22:27:14|1.3682
22:27:15|1.3682
22:27:17|1.3682
22:27:18|1.3682
22:27:20|1.3682
22:27:21|1.3682
22:27:21|1.3682
22:27:23|1.3682
22:27:23|1.3682
22:27:24|1.3682
22:27:26|1.3682
22:27:26|1.3682
22:27:27|1.3682
22:27:28|1.3682
22:27:29|1.3682
22:27:31|1.3682
22:27:32|1.3682
22:27:33|1.3682
22:27:33|1.3682
22:27:34|1.3682
22:27:35|1.3682
22:27:37|1.3683
22:27:38|1.3683
22:27:39|1.3683
22:27:40|1.3683
22:27:41|1.3683
22:27:42|1.3683
22:27:43|1.3683
22:27:44|1.3683
22:27:45|1.3683
22:27:46|1.3683
22:27:47|1.3683
22:27:48|1.3683
22:27:49|1.3683
22:27:50|1.3689
22:27:51|1.3689
22:27:52|1.3689
22:27:53|1.3678
22:27:54|1.3678
22:27:55|1.3678
22:27:57|1.3678
22:27:57|1.3682
22:27:58|1.3682
22:27:59|1.3682
22:28:01|1.3682
22:28:02|1.3682
22:28:03|1.3682
22:28:04|1.3682
22:28:05|1.3682
22:28:06|1.3682
22:28:08|1.3682
22:28:09|1.3678
22:28:10|1.3678
22:28:12|1.3678
22:28:13|1.3678
22:28:15|1.3678
22:28:16|1.3678
22:28:17|1.3678
22:28:17|1.3678
22:28:19|1.3678
22:28:20|1.3678
22:28:21|1.3678
22:28:22|1.3678
22:28:23|1.3678
22:28:24|1.3678
22:28:25|1.3678
22:28:26|1.3678
22:28:27|1.3678
22:28:28|1.3678
22:28:29|1.3678
22:28:30|1.3677
22:28:31|1.3677
22:28:32|1.3677
22:28:33|1.3677
22:28:34|1.3677
22:28:35|1.3677
22:28:36|1.3659
22:28:37|1.3659
22:28:38|1.3659
22:28:39|1.3659
22:28:40|1.3659
22:28:42|1.3659
22:28:43|1.3659
22:28:44|1.3659
22:28:44|1.3659
22:28:45|1.3659
22:28:46|1.3659
22:28:47|1.3659
22:28:49|1.3659
22:28:50|1.3659
22:28:51|1.3659
22:28:52|1.3659
22:28:53|1.3659
22:28:54|1.3659
22:28:55|1.3659
22:28:56|1.3659
22:28:57|1.3659
22:28:58|1.3659
22:28:59|1.3659
22:29:00|1.3659
22:29:01|1.3659
22:29:02|1.3659
22:29:03|1.3687
22:29:04|1.3648
22:29:06|1.3648
22:29:06|1.3648
22:29:08|1.3648
22:29:09|1.3648
22:29:10|1.3648
22:29:11|1.3648
22:29:12|1.3686
22:29:14|1.3686
22:29:15|1.3686
22:29:16|1.3686
22:29:16|1.3686
22:29:18|1.3686
22:29:19|1.3686
22:29:20|1.3643
22:29:21|1.3643
22:29:22|1.3643
22:29:23|1.3643
22:29:23|1.3643
22:29:24|1.3643
22:29:25|1.3643
22:29:27|1.3643
22:29:28|1.3643
22:29:29|1.3656
22:29:30|1.3656
22:29:32|1.3656
22:29:32|1.3656
22:29:33|1.3656
22:29:35|1.3656
22:29:36|1.3656
22:29:37|1.3656
22:29:37|1.3656
22:29:39|1.3656
22:29:39|1.3656
22:29:41|1.3656
22:29:42|1.3656
22:29:42|1.3656
22:29:43|1.3656
22:29:44|1.3656
22:29:46|1.3656
22:29:47|1.3656
22:29:48|1.3656
22:29:49|1.3656
22:29:50|1.3656
22:29:51|1.3656
22:29:52|1.3656
22:29:53|1.3656
22:29:54|1.3656
22:29:55|1.3656
22:29:56|1.3656
22:29:57|1.3656
22:29:58|1.3656
22:29:59|1.3656
22:30:00|1.3656
22:30:01|1.3656
22:30:02|1.3656
22:30:04|1.3656
22:30:04|1.3656
22:30:06|1.3656
22:30:07|1.3668
22:30:08|1.3668
22:30:09|1.3668
22:30:10|1.3668
22:30:11|1.3668
22:30:12|1.3668
22:30:14|1.3668
22:30:15|1.3668
22:30:17|1.3691
22:30:18|1.3691
22:30:19|1.3691
22:30:21|1.3691
22:30:22|1.3691
22:30:23|1.369
22:30:24|1.3688
22:30:25|1.3688
22:30:26|1.3688
22:30:28|1.3688
22:30:28|1.3691
22:30:29|1.3691
22:30:30|1.3691
22:30:31|1.3691
22:30:32|1.3691
22:30:33|1.3691
22:30:34|1.3691
22:30:35|1.3691
22:30:37|1.3691
22:30:38|1.3691
22:30:39|1.3691
22:30:40|1.3691
22:30:41|1.3691
22:30:42|1.3691
22:30:44|1.3691
22:30:44|1.3691
22:30:45|1.3691
22:30:46|1.3691
22:30:47|1.3691
22:30:48|1.3691
22:30:49|1.3691
22:30:51|1.3691
22:30:51|1.3688
22:30:53|1.3688
22:30:54|1.3688
22:30:55|1.3688
22:30:56|1.3688
22:30:57|1.3696
22:30:58|1.3696
22:30:59|1.3696
22:31:00|1.3696
22:31:01|1.3696
22:31:02|1.3696
22:31:03|1.3696
22:31:04|1.3696
22:31:05|1.3696
22:31:06|1.3696
22:31:07|1.3696
22:31:08|1.3696
22:31:09|1.3696
22:31:11|1.3696
22:31:12|1.3696
22:31:13|1.3696
22:31:14|1.3696
22:31:15|1.3696
22:31:16|1.3696
22:31:18|1.3696
22:31:19|1.3696
22:31:20|1.3696
22:31:21|1.3696
22:31:22|1.3696
22:31:23|1.3696
22:31:25|1.3696
22:31:26|1.3696
22:31:27|1.3696
22:31:28|1.3696
22:31:29|1.3696
22:31:30|1.3696
22:31:32|1.3696
22:31:32|1.3696
22:31:33|1.3696
22:31:34|1.3696
22:31:35|1.3696
22:31:37|1.3696
22:31:37|1.3696
22:31:38|1.3696
22:31:39|1.3696
22:31:40|1.3696
22:31:41|1.3658
22:31:42|1.3658
22:31:43|1.3658
22:31:45|1.3658
22:31:46|1.3658
22:31:47|1.3652
22:31:48|1.3652
22:31:49|1.3652
22:31:51|1.3652
22:31:51|1.3652
22:31:52|1.3652
22:31:53|1.3652
22:31:54|1.3652
22:31:55|1.3652
22:31:56|1.3652
22:31:57|1.3652
22:31:58|1.3652
22:31:59|1.3652
22:32:00|1.3652
22:32:01|1.3652
22:32:02|1.3652
22:32:03|1.3652
22:32:04|1.3652
22:32:05|1.3652
22:32:06|1.3652
22:32:08|1.3652
22:32:09|1.3652
22:32:10|1.3652
22:32:11|1.3652
22:32:12|1.3652
22:32:12|1.3652
22:32:14|1.3652
22:32:15|1.3652
22:32:17|1.3652
22:32:17|1.3652
22:32:18|1.3652
22:32:19|1.3652
22:32:20|1.3652
22:32:21|1.3652
22:32:22|1.3652
22:32:24|1.3652
22:32:25|1.3652
22:32:26|1.3652
22:32:27|1.3652
22:32:27|1.3652
22:32:29|1.3652
22:32:30|1.3652
22:32:31|1.3652
22:32:31|1.3652
22:32:34|1.3652
22:32:34|1.3652
22:32:35|1.3652
22:32:36|1.3652
22:32:38|1.3652
22:32:38|1.3652
22:32:39|1.3652
22:32:41|1.3652
22:32:42|1.3652
22:32:43|1.3652
22:32:43|1.3652
22:32:45|1.3652
22:32:46|1.3652
22:32:47|1.3652
22:32:49|1.3652
22:32:49|1.3652
22:32:50|1.3652
22:32:51|1.3652
22:32:52|1.3652
22:32:54|1.3611
22:32:55|1.3611
22:32:56|1.3611
22:32:56|1.3611
22:32:58|1.3611
22:32:59|1.3612
22:33:00|1.364
22:33:00|1.364
22:33:01|1.364
22:33:03|1.364
22:33:04|1.364
22:33:05|1.364
22:33:06|1.364
22:33:07|1.364
22:33:08|1.364
22:33:10|1.364
22:33:11|1.364
22:33:12|1.364
22:33:13|1.364
22:33:13|1.364
22:33:15|1.364
22:33:15|1.364
22:33:17|1.364
22:33:19|1.364
22:33:20|1.3636
22:33:22|1.3636
22:33:23|1.3636
22:33:24|1.3636
22:33:25|1.3636
22:33:26|1.3636
22:33:27|1.3636
22:33:28|1.3636
22:33:29|1.3636
22:33:30|1.3618
22:33:31|1.3612
22:33:33|1.3612
22:33:34|1.3612
22:33:34|1.3612
22:33:36|1.3612
22:33:36|1.3612
22:33:37|1.3612
22:33:39|1.3612
22:33:40|1.3612
22:33:40|1.3612
22:33:41|1.3612
22:33:43|1.3612
22:33:44|1.3612
22:33:44|1.3628
22:33:46|1.3628
22:33:47|1.3628
22:33:48|1.3628
22:33:49|1.3628
22:33:50|1.3628
22:33:51|1.3628
22:33:52|1.3628
22:33:53|1.3628
22:33:54|1.3628
22:33:55|1.3628
22:33:56|1.3628
22:33:57|1.3628
22:33:58|1.3628
22:33:59|1.3628
22:34:00|1.3628
22:34:01|1.3628
22:34:02|1.3628
22:34:03|1.3628
22:34:04|1.3628
22:34:06|1.3628
22:34:07|1.3628
22:34:08|1.3628
22:34:09|1.3628
22:34:10|1.3628
22:34:11|1.3628
22:34:12|1.3628
22:34:13|1.3628
22:34:14|1.3628
22:34:15|1.3628
22:34:16|1.3628
22:34:17|1.3628
22:34:19|1.3612
22:34:20|1.3612
22:34:22|1.3612
22:34:23|1.3612
22:34:23|1.3612
22:34:24|1.3612
22:34:25|1.3612
22:34:27|1.3612
22:34:28|1.3612
22:34:29|1.3612
22:34:30|1.3612
22:34:31|1.3612
22:34:33|1.3627
22:34:33|1.3627
22:34:35|1.3627
22:34:36|1.3627
22:34:37|1.3627
22:34:38|1.3627
22:34:39|1.3627
22:34:40|1.3627
22:34:41|1.3627
22:34:42|1.36
22:34:43|1.36
22:34:44|1.36
22:34:45|1.3604
22:34:46|1.3604
22:34:47|1.3604
22:34:48|1.3604
22:34:49|1.3604
22:34:50|1.3604
22:34:52|1.3597
22:34:52|1.3597
22:34:53|1.3597
22:34:54|1.3615
22:34:55|1.3615
22:34:56|1.3615
22:34:58|1.3615
22:34:58|1.3615
22:34:59|1.3615
22:35:00|1.3615
22:35:01|1.3615
22:35:02|1.3615
22:35:03|1.3615
22:35:04|1.3615
22:35:06|1.3615
22:35:07|1.3615
22:35:08|1.3637
22:35:09|1.3637
22:35:10|1.3615
22:35:11|1.3637
22:35:12|1.3637
22:35:13|1.3637
22:35:15|1.3631
22:35:16|1.3631
22:35:17|1.3631
22:35:18|1.3631
22:35:19|1.3631
22:35:20|1.3631
22:35:21|1.3631
22:35:22|1.3617
22:35:24|1.3617
22:35:25|1.3617
22:35:25|1.3617
22:35:26|1.3617
22:35:28|1.3617
22:35:29|1.3617
22:35:30|1.3617
22:35:31|1.3617
22:35:32|1.3617
22:35:33|1.3617
22:35:34|1.3617
22:35:35|1.3617
22:35:36|1.3617
22:35:37|1.3617
22:35:38|1.3617
22:35:39|1.3617
22:35:40|1.3617
22:35:41|1.3617
22:35:42|1.3617
22:35:43|1.3617
22:35:44|1.3617
22:35:45|1.3617
22:35:46|1.3617
22:35:47|1.3617
22:35:48|1.3617
22:35:50|1.3617
22:35:50|1.3617
22:35:51|1.3617
22:35:52|1.3617
22:35:53|1.3617
22:35:55|1.3617
22:35:56|1.3617
22:35:57|1.3617
22:35:58|1.3624
22:35:59|1.3624
22:36:00|1.3624
22:36:02|1.3624
22:36:02|1.3624
22:36:03|1.3624
22:36:05|1.3624
22:36:07|1.3624
22:36:09|1.3624
22:36:09|1.3624
22:36:10|1.3624
22:36:11|1.3624
22:36:12|1.3624
22:36:13|1.3624
22:36:14|1.3624
22:36:15|1.3624
22:36:16|1.3624
22:36:17|1.3624
22:36:19|1.3624
22:36:21|1.3624
22:36:22|1.3624
22:36:24|1.3624
22:36:25|1.3624
22:36:26|1.3624
22:36:27|1.3624
22:36:28|1.3624
22:36:29|1.3624
22:36:29|1.3624
22:36:30|1.3624
22:36:32|1.3624
22:36:32|1.3624
22:36:34|1.3624
22:36:36|1.3624
22:36:36|1.3624
22:36:37|1.36
22:36:39|1.36
22:36:39|1.36
22:36:40|1.36
22:36:41|1.36
22:36:42|1.36
22:36:44|1.36
22:36:44|1.36
22:36:45|1.36
22:36:46|1.36
22:36:47|1.36
22:36:50|1.36
22:36:50|1.36
22:36:51|1.36
22:36:52|1.36
22:36:53|1.3642
22:36:54|1.3655
22:36:55|1.3655
22:36:56|1.3655
22:36:57|1.3624
22:36:58|1.3624
22:36:59|1.3624
22:37:00|1.3624
22:37:02|1.3624
22:37:02|1.3624
22:37:04|1.3624
22:37:05|1.3641
22:37:05|1.3641
22:37:08|1.3641
22:37:08|1.3641
22:37:09|1.3641
22:37:10|1.3641
22:37:11|1.3641
22:37:13|1.3641
22:37:13|1.3641
22:37:15|1.3641
22:37:16|1.3641
22:37:17|1.3641
22:37:17|1.3641
22:37:19|1.3641
22:37:20|1.3641
22:37:22|1.3641
22:37:22|1.3641
22:37:24|1.3641
22:37:24|1.3641
22:37:26|1.3641
22:37:26|1.3641
22:37:28|1.3641
22:37:29|1.3641
22:37:30|1.3641
22:37:31|1.3641
22:37:32|1.3641
22:37:33|1.3641
22:37:34|1.3641
22:37:35|1.3641
22:37:36|1.3641
22:37:37|1.3641
22:37:38|1.3646
22:37:40|1.3646
22:37:40|1.3646
22:37:42|1.3646
22:37:43|1.3646
22:37:44|1.3646
22:37:45|1.3646
22:37:46|1.3646
22:37:47|1.3617
22:37:48|1.3617
22:37:49|1.3617
22:37:50|1.3617
22:37:51|1.3617
22:37:52|1.3617
22:37:53|1.3617
22:37:55|1.3617
22:37:55|1.3625
22:37:57|1.3625
22:37:57|1.3625
22:37:58|1.3625
22:38:00|1.3625
22:38:01|1.3625
22:38:02|1.3626
22:38:04|1.3626
22:38:04|1.3626
22:38:06|1.3626
22:38:07|1.3626
22:38:07|1.3626
22:38:09|1.3626
22:38:10|1.3626
22:38:12|1.3626
22:38:12|1.3626
22:38:13|1.3626
22:38:14|1.3626
22:38:15|1.3626
22:38:17|1.3626
22:38:18|1.3626
22:38:19|1.3626
22:38:20|1.3628
22:38:21|1.3628
22:38:22|1.3628
22:38:24|1.3628
22:38:24|1.3629
22:38:25|1.3627
22:38:26|1.3627
22:38:28|1.3627
22:38:28|1.3627
22:38:29|1.3627
22:38:31|1.3627
22:38:32|1.3627
22:38:33|1.3627
22:38:34|1.3627
22:38:36|1.3627
22:38:36|1.3627
22:38:37|1.3627
22:38:38|1.3627
22:38:39|1.3627
22:38:40|1.3627
22:38:42|1.3627
22:38:42|1.3627
22:38:43|1.3627
22:38:44|1.3627
22:38:45|1.3627
22:38:46|1.3627
22:38:47|1.3627
22:38:49|1.3627
22:38:49|1.3627
22:38:50|1.3627
22:38:51|1.3627
22:38:53|1.3627
22:38:54|1.3627
22:38:56|1.3627
22:38:56|1.3627
22:38:57|1.3627
22:38:58|1.3627
22:38:59|1.3627
22:39:00|1.3627
22:39:01|1.3627
22:39:02|1.3627
22:39:03|1.3627
22:39:04|1.3627
22:39:05|1.3627
22:39:06|1.3627
22:39:08|1.3627
22:39:08|1.3627
22:39:10|1.3627
22:39:11|1.3627
22:39:13|1.3627
22:39:13|1.3627
22:39:14|1.3627
22:39:15|1.3627
22:39:16|1.3627
22:39:18|1.3627
22:39:18|1.3627
22:39:19|1.3627
22:39:21|1.3627
22:39:21|1.3627
22:39:23|1.3627
22:39:24|1.3627
22:39:25|1.3627
22:39:27|1.363
22:39:27|1.363
22:39:28|1.363
22:39:30|1.363
22:39:31|1.363
22:39:32|1.363
22:39:33|1.363
22:39:34|1.363
22:39:35|1.363
22:39:36|1.363
22:39:38|1.363
22:39:38|1.363
22:39:40|1.363
22:39:41|1.363
22:39:42|1.363
22:39:43|1.363
22:39:44|1.363
22:39:46|1.363
22:39:46|1.363
22:39:48|1.363
22:39:49|1.363
22:39:51|1.363
22:39:51|1.3629
22:39:53|1.3629
22:39:53|1.3629
22:39:54|1.3629
22:39:55|1.3629
22:39:56|1.3629
22:39:57|1.3628
22:39:58|1.3628
22:40:00|1.3628
22:40:00|1.3628
22:40:01|1.3628
22:40:03|1.3628
22:40:03|1.3628
22:40:05|1.3628
22:40:06|1.3628
22:40:07|1.3628
22:40:09|1.3628
22:40:10|1.3628
22:40:11|1.3628
22:40:12|1.3628
22:40:13|1.3628
22:40:14|1.3628
22:40:15|1.3628
22:40:16|1.3628
22:40:17|1.3628
22:40:18|1.3628
22:40:19|1.3628
22:40:20|1.3628
22:40:21|1.3628
22:40:22|1.3628
22:40:23|1.3628
22:40:25|1.3628
22:40:26|1.3628
22:40:27|1.3628
22:40:28|1.3628
22:40:29|1.3626
22:40:29|1.3626
22:40:32|1.3626
22:40:32|1.3626
22:40:33|1.3626
22:40:34|1.3626
22:40:35|1.3626
22:40:36|1.3626
22:40:37|1.3626
22:40:38|1.3626
22:40:40|1.3624
22:40:41|1.3624
22:40:42|1.3624
22:40:43|1.3624
22:40:44|1.3615
22:40:45|1.3615
22:40:47|1.3615
22:40:48|1.3615
22:40:48|1.3615
22:40:50|1.3615
22:40:51|1.3608
22:40:51|1.3623
22:40:54|1.3623
22:40:54|1.3623
22:40:55|1.3623
22:40:56|1.3623
22:40:57|1.3623
22:40:58|1.3623
22:40:59|1.3623
22:41:00|1.3623
22:41:01|1.3607
22:41:03|1.3607
22:41:04|1.3607
22:41:05|1.3607
22:41:05|1.3607
22:41:07|1.3607
22:41:08|1.3607
22:41:09|1.3607
22:41:10|1.3607
22:41:11|1.3607
22:41:11|1.3607
22:41:14|1.3607
22:41:14|1.3607
22:41:15|1.3607
22:41:16|1.3607
22:41:17|1.3607
22:41:18|1.3607
22:41:19|1.3607
22:41:20|1.3607
22:41:21|1.3607
22:41:22|1.3607
22:41:23|1.3607
22:41:25|1.3607
22:41:27|1.3607
22:41:28|1.3607
22:41:29|1.3607
22:41:29|1.3607
22:41:31|1.3607
22:41:33|1.3607
22:41:33|1.3607
22:41:35|1.3607
22:41:36|1.3607
22:41:37|1.3607
22:41:37|1.3607
22:41:38|1.3607
22:41:39|1.3607
22:41:42|1.3607
22:41:42|1.3607
22:41:44|1.3607
22:41:45|1.3607
22:41:47|1.3607
22:41:47|1.3607
22:41:48|1.3625
22:41:49|1.3625
22:41:50|1.3625
22:41:51|1.3625
22:41:52|1.3625
22:41:53|1.3625
22:41:54|1.3625
22:41:55|1.3625
22:41:56|1.3625
22:41:57|1.3625
22:41:58|1.3625
22:41:59|1.3625
22:42:00|1.3625
22:42:01|1.3625
22:42:02|1.3625
22:42:03|1.3625
22:42:04|1.3625
22:42:05|1.3625
22:42:06|1.3625
22:42:07|1.3625
22:42:08|1.3625
22:42:09|1.3625
22:42:10|1.3625
22:42:12|1.3625
22:42:13|1.3625
22:42:15|1.3625
22:42:15|1.3625
22:42:16|1.3625
22:42:17|1.3625
22:42:18|1.3625
22:42:19|1.3624
22:42:21|1.3624
22:42:22|1.3624
22:42:22|1.3624
22:42:24|1.3624
22:42:24|1.3624
22:42:27|1.3624
22:42:28|1.3624
22:42:30|1.3624
22:42:30|1.3624
22:42:31|1.3624
22:42:32|1.3624
22:42:33|1.3624
22:42:34|1.361
22:42:35|1.3621
22:42:37|1.3602
22:42:38|1.3602
22:42:38|1.3601
22:42:40|1.3601
22:42:40|1.3601
22:42:41|1.3601
22:42:42|1.3601
22:42:44|1.3604
22:42:45|1.3604
22:42:46|1.3604
22:42:48|1.3604
22:42:48|1.3604
22:42:49|1.3604
22:42:50|1.3608
22:42:51|1.3608
22:42:52|1.3608
22:42:53|1.3608
22:42:54|1.3608
22:42:55|1.3608
22:42:56|1.3608
22:42:57|1.3608
22:42:58|1.3608
22:42:59|1.361
22:43:01|1.361
22:43:01|1.361
22:43:02|1.361
22:43:04|1.361
22:43:05|1.361
22:43:06|1.361
22:43:07|1.361
22:43:08|1.361
22:43:08|1.361
22:43:10|1.361
22:43:11|1.361
22:43:12|1.361
22:43:14|1.361
22:43:14|1.361
22:43:15|1.361
22:43:16|1.3617
22:43:18|1.3617
22:43:18|1.3617
22:43:20|1.3617
22:43:20|1.3617
22:43:22|1.3617
22:43:23|1.3617
22:43:24|1.3617
22:43:25|1.3617
22:43:25|1.3617
22:43:26|1.3617
22:43:29|1.3617
22:43:30|1.3617
22:43:31|1.3617
22:43:32|1.3617
22:43:33|1.3617
22:43:34|1.3617
22:43:35|1.3617
22:43:36|1.3617
22:43:37|1.3617
22:43:39|1.3617
22:43:39|1.3617
22:43:40|1.3617
22:43:42|1.3617
22:43:42|1.3617
22:43:43|1.3615
22:43:45|1.3615
22:43:45|1.3615
22:43:46|1.3615
22:43:47|1.3615
22:43:48|1.3608
22:43:49|1.3608
22:43:51|1.3604
22:43:52|1.3604
22:43:53|1.3604
22:43:53|1.3604
22:43:54|1.3604
22:43:55|1.3604
22:43:56|1.3604
22:43:58|1.3604
22:43:59|1.36
22:43:59|1.36
22:44:00|1.36
22:44:01|1.36
22:44:03|1.36
22:44:04|1.36
22:44:05|1.36
22:44:06|1.36
22:44:08|1.36
22:44:09|1.36
22:44:09|1.36
22:44:10|1.36
22:44:12|1.36
22:44:12|1.36
22:44:14|1.36
22:44:14|1.36
22:44:16|1.36
22:44:16|1.36
22:44:18|1.36
22:44:19|1.36
22:44:19|1.36
22:44:21|1.36
22:44:22|1.36
22:44:22|1.36
22:44:23|1.36
22:44:24|1.36
22:44:25|1.36
22:44:26|1.36
22:44:28|1.36
22:44:30|1.3604
22:44:30|1.3604
22:44:31|1.3606
22:44:32|1.3607
22:44:33|1.3607
22:44:34|1.3607
22:44:35|1.3607
22:44:36|1.3607
22:44:37|1.3607
22:44:38|1.3607
22:44:40|1.3607
22:44:41|1.3607
22:44:41|1.3607
22:44:42|1.3615
22:44:43|1.3615
22:44:44|1.3615
22:44:45|1.3617
22:44:46|1.3617
22:44:48|1.3617
22:44:48|1.3617
22:44:49|1.3617
22:44:50|1.3617
22:44:51|1.3617
22:44:53|1.3617
22:44:53|1.3617
22:44:54|1.3617
22:44:55|1.3617
22:44:56|1.3617
22:44:57|1.3617
22:44:58|1.3617
22:45:00|1.3617
22:45:00|1.3617
22:45:01|1.3617
22:45:02|1.3617
22:45:03|1.3617
22:45:05|1.3617
22:45:05|1.3617
22:45:07|1.3617
22:45:08|1.3617
22:45:09|1.3617
22:45:10|1.3617
22:45:11|1.3617
22:45:13|1.3617
22:45:13|1.3617
22:45:15|1.3617
22:45:16|1.3617
22:45:17|1.3617
22:45:18|1.3617
22:45:19|1.3617
22:45:19|1.3617
22:45:20|1.3615
22:45:21|1.3615
22:45:22|1.3615
22:45:24|1.3615
22:45:24|1.3615
22:45:26|1.3615
22:45:27|1.3615
22:45:27|1.3615
22:45:29|1.3615
22:45:31|1.3615
22:45:33|1.3615
22:45:33|1.3615
22:45:35|1.3615
22:45:35|1.3614
22:45:37|1.3614
22:45:38|1.3614
22:45:39|1.3614
22:45:39|1.3614
22:45:41|1.3614
22:45:42|1.3614
22:45:43|1.3614
22:45:44|1.3614
22:45:45|1.3614
22:45:47|1.3614
22:45:47|1.3614
22:45:48|1.3614
22:45:49|1.3614
22:45:50|1.3614
22:45:51|1.3614
22:45:52|1.3614
22:45:53|1.3614
22:45:54|1.3614
22:45:55|1.3614
22:45:56|1.3614
22:45:57|1.3614
22:45:58|1.3614
22:46:00|1.3614
22:46:01|1.3614
22:46:03|1.3614
22:46:04|1.3614
22:46:05|1.3614
22:46:06|1.3614
22:46:07|1.3614
22:46:08|1.3614
22:46:09|1.3614
22:46:10|1.3614
22:46:12|1.3607
22:46:12|1.3607
22:46:14|1.3607
22:46:15|1.3607
22:46:15|1.3607
22:46:17|1.3607
22:46:18|1.3607
22:46:19|1.3607
22:46:20|1.3607
22:46:21|1.3607
22:46:22|1.3607
22:46:23|1.3607
22:46:24|1.3607
22:46:25|1.3607
22:46:26|1.3607
22:46:27|1.3607
22:46:28|1.3607
22:46:29|1.3607
22:46:30|1.3607
22:46:31|1.3607
22:46:32|1.3607
22:46:33|1.3607
22:46:34|1.3607
22:46:35|1.3616
22:46:36|1.3616
22:46:38|1.3616
22:46:39|1.3616
22:46:39|1.3616
22:46:40|1.3607
22:46:42|1.3607
22:46:42|1.3607
22:46:43|1.3607
22:46:44|1.3615
22:46:46|1.3615
22:46:47|1.3615
22:46:48|1.3615
22:46:50|1.3607
22:46:50|1.3615
22:46:52|1.3615
22:46:53|1.3615
22:46:53|1.3615
22:46:55|1.3615
22:46:55|1.3615
22:46:56|1.3615
22:46:58|1.3615
22:46:58|1.3615
22:47:00|1.3615
22:47:00|1.3615
22:47:01|1.3615
22:47:02|1.3615
22:47:03|1.3615
22:47:05|1.3615
22:47:06|1.3615
22:47:08|1.3615
22:47:09|1.3615
22:47:10|1.3615
22:47:11|1.3615
22:47:13|1.3615
22:47:14|1.3615
22:47:14|1.3615
22:47:16|1.3615
22:47:16|1.3615
22:47:18|1.3615
22:47:19|1.3615
22:47:20|1.3615
22:47:20|1.3615
22:47:21|1.3615
22:47:23|1.3615
22:47:24|1.3615
22:47:26|1.3615
22:47:27|1.3615
22:47:27|1.3615
22:47:28|1.3615
22:47:30|1.3615
22:47:31|1.3615
22:47:32|1.3615
22:47:33|1.3615
22:47:34|1.3615
22:47:35|1.3615
22:47:37|1.3615
22:47:37|1.3615
22:47:39|1.3615
22:47:39|1.3615
22:47:40|1.3615
22:47:42|1.3615
22:47:43|1.3615
22:47:44|1.3615
22:47:45|1.3615
22:47:46|1.3611
22:47:47|1.3611
22:47:48|1.3611
22:47:49|1.3611
22:47:50|1.3611
22:47:51|1.3611
22:47:52|1.3611
22:47:53|1.3611
22:47:54|1.3611
22:47:56|1.3611
22:47:56|1.3611
22:47:57|1.3611
22:47:58|1.3611
22:47:59|1.3611
22:48:00|1.3611
22:48:01|1.3611
22:48:02|1.3611
22:48:03|1.3611
22:48:04|1.3611
22:48:06|1.3611
22:48:07|1.3611
22:48:08|1.3611
22:48:08|1.3611
22:48:10|1.3611
22:48:11|1.3611
22:48:12|1.3611
22:48:13|1.3611
22:48:14|1.3598
22:48:15|1.3598
22:48:16|1.3598
22:48:17|1.3598
22:48:18|1.3598
22:48:19|1.3598
22:48:20|1.3598
22:48:21|1.3592
22:48:22|1.3575
22:48:23|1.3575
22:48:24|1.3575
22:48:25|1.3575
22:48:26|1.3575
22:48:27|1.3575
22:48:28|1.3575
22:48:29|1.3575
22:48:30|1.3575
22:48:31|1.3575
22:48:33|1.3575
22:48:34|1.3575
22:48:35|1.3575
22:48:36|1.3575
22:48:37|1.3575
22:48:38|1.3558
22:48:39|1.3558
22:48:40|1.3558
22:48:41|1.3558
22:48:42|1.3587
22:48:43|1.3587
22:48:44|1.3587
22:48:45|1.3588
22:48:46|1.3588
22:48:47|1.3588
22:48:48|1.3588
22:48:49|1.3588
22:48:50|1.3588
22:48:51|1.3588
22:48:52|1.3588
22:48:53|1.3588
22:48:54|1.3615
22:48:55|1.3587
22:48:56|1.3587
22:48:57|1.3587
22:48:58|1.3587
22:49:00|1.359
22:49:00|1.359
22:49:01|1.359
22:49:02|1.359
22:49:04|1.3585
22:49:05|1.3585
22:49:06|1.3585
22:49:06|1.3585
22:49:07|1.3585
22:49:09|1.3585
22:49:10|1.3585
22:49:11|1.3585
22:49:11|1.3592
22:49:13|1.3592
22:49:14|1.3592
22:49:15|1.3592
22:49:16|1.3592
22:49:16|1.3592
22:49:17|1.3592
22:49:19|1.3592
22:49:19|1.3562
22:49:21|1.3562
22:49:21|1.3562
22:49:22|1.3562
22:49:23|1.3562
22:49:25|1.3591
22:49:26|1.359
22:49:27|1.359
22:49:28|1.3588
22:49:29|1.3586
22:49:30|1.3585
22:49:31|1.3585
22:49:32|1.3585
22:49:33|1.3585
22:49:34|1.3585
22:49:36|1.3561
22:49:37|1.3561
22:49:37|1.3561
22:49:39|1.3561
22:49:40|1.3561
22:49:41|1.3561
22:49:42|1.3561
22:49:44|1.3591
22:49:45|1.3591
22:49:46|1.3588
22:49:47|1.3588
22:49:48|1.3588
22:49:49|1.3552
22:49:50|1.3552
22:49:51|1.3552
22:49:52|1.3552
22:49:53|1.3585
22:49:54|1.3585
22:49:55|1.3585
22:49:56|1.3551
22:49:57|1.3551
22:49:58|1.3581
22:49:59|1.3581
22:50:00|1.3581
22:50:01|1.3581
22:50:02|1.3581
22:50:03|1.3581
22:50:04|1.3566
22:50:06|1.3566
22:50:07|1.3566
22:50:08|1.3566
22:50:09|1.3583
22:50:09|1.3584
22:50:11|1.3584
22:50:11|1.3584
22:50:13|1.3584
22:50:14|1.3584
22:50:15|1.3586
22:50:16|1.3586
22:50:17|1.3586
22:50:18|1.3586
22:50:19|1.3586
22:50:20|1.3586
22:50:21|1.3586
22:50:22|1.3569
22:50:23|1.3636
22:50:25|1.3611
22:50:26|1.3611
22:50:27|1.3566
22:50:28|1.3608
22:50:29|1.3599
22:50:29|1.3601
22:50:30|1.3623
22:50:31|1.3623
22:50:32|1.3637
22:50:34|1.3637
22:50:35|1.3637
22:50:36|1.3637
22:50:37|1.3637
22:50:38|1.3637
22:50:39|1.3637
22:50:40|1.3637
22:50:41|1.3637
22:50:42|1.3637
22:50:43|1.3637
22:50:44|1.3637
22:50:45|1.3637
22:50:46|1.3637
22:50:47|1.3637
22:50:48|1.3637
22:50:49|1.3637
22:50:50|1.3637
22:50:51|1.3637
22:50:52|1.3637
22:50:53|1.3637
22:50:54|1.3637
22:50:55|1.3622
22:50:56|1.362
22:50:57|1.362
22:50:58|1.362
22:50:59|1.362
22:51:00|1.362
22:51:01|1.362
22:51:02|1.362
22:51:03|1.362
22:51:05|1.362
22:51:06|1.362
22:51:08|1.362
22:51:08|1.362
22:51:09|1.362
22:51:10|1.362
22:51:12|1.362
22:51:13|1.362
22:51:14|1.362
22:51:15|1.362
22:51:17|1.362
22:51:17|1.362
22:51:18|1.362
22:51:19|1.362
22:51:20|1.362
22:51:21|1.362
22:51:22|1.362
22:51:23|1.362
22:51:24|1.362
22:51:25|1.362
22:51:26|1.362
22:51:27|1.362
22:51:28|1.362
22:51:29|1.362
22:51:30|1.362
22:51:31|1.362
22:51:32|1.362
22:51:33|1.362
22:51:35|1.362
22:51:37|1.362
22:51:37|1.362
22:51:38|1.362
22:51:39|1.362
22:51:40|1.362
22:51:41|1.362
22:51:42|1.362
22:51:43|1.362
22:51:45|1.362
22:51:46|1.362
22:51:48|1.362
22:51:48|1.362
22:51:49|1.362
22:51:50|1.362
22:51:51|1.362
22:51:53|1.362
22:51:53|1.362
22:51:55|1.362
22:51:56|1.362
22:51:56|1.362
22:51:59|1.362
22:51:59|1.362
22:52:00|1.362
22:52:01|1.362
22:52:02|1.362
22:52:03|1.362
22:52:05|1.362
22:52:06|1.362
22:52:07|1.362
22:52:08|1.362
22:52:08|1.362
22:52:10|1.362
22:52:11|1.362
22:52:12|1.362
22:52:13|1.362
22:52:14|1.362
22:52:15|1.362
22:52:17|1.362
22:52:17|1.362
22:52:18|1.362
22:52:19|1.362
22:52:20|1.362
22:52:21|1.362
22:52:22|1.362
22:52:23|1.362
22:52:24|1.362
22:52:25|1.362
22:52:26|1.3608
22:52:27|1.3608
22:52:28|1.3608
22:52:29|1.3608
22:52:30|1.3608
22:52:31|1.3608
22:52:32|1.3608
22:52:33|1.3608
22:52:34|1.3608
22:52:36|1.3608
22:52:38|1.3608
22:52:38|1.3608
22:52:39|1.362
22:52:41|1.362
22:52:42|1.362
22:52:43|1.362
22:52:44|1.362
22:52:44|1.362
22:52:45|1.362
22:52:46|1.362
22:52:48|1.362
22:52:49|1.362
22:52:49|1.362
22:52:51|1.362
22:52:52|1.362
22:52:53|1.3622
22:52:53|1.3622
22:52:55|1.3622
22:52:56|1.3622
22:52:56|1.3622
22:52:58|1.3622
22:52:58|1.3622
22:52:59|1.3622
22:53:01|1.3622
22:53:03|1.3622
22:53:03|1.3622
22:53:04|1.3622
22:53:05|1.3622
22:53:07|1.3622
22:53:09|1.3641
22:53:09|1.3641
22:53:10|1.3641
22:53:11|1.3641
22:53:12|1.3641
22:53:13|1.3624
22:53:14|1.3638
22:53:15|1.3638
22:53:16|1.3638
22:53:17|1.3638
22:53:18|1.3638
22:53:19|1.3638
22:53:20|1.3638
22:53:21|1.3638
22:53:22|1.3638
22:53:23|1.3638
22:53:24|1.3638
22:53:25|1.3638
22:53:26|1.3638
22:53:27|1.3638
22:53:28|1.3638
22:53:29|1.3602
22:53:30|1.3602
22:53:31|1.3602
22:53:32|1.3602
22:53:33|1.3602
22:53:34|1.3602
22:53:35|1.3602
22:53:36|1.3602
22:53:38|1.3602
22:53:39|1.3602
22:53:41|1.3602
22:53:41|1.3602
22:53:42|1.3602
22:53:44|1.3602
22:53:45|1.3602
22:53:45|1.3602
22:53:46|1.3602
22:53:47|1.3602
22:53:49|1.3602
22:53:50|1.3602
22:53:51|1.3602
22:53:51|1.3602
22:53:52|1.3604
22:53:54|1.3604
22:53:55|1.3604
22:53:56|1.3604
22:53:56|1.3604
22:53:57|1.3604
22:54:00|1.3604
22:54:00|1.3604
22:54:01|1.3604
22:54:02|1.3617
22:54:03|1.3617
22:54:05|1.3617
22:54:05|1.3617
22:54:07|1.3617
22:54:09|1.3617
22:54:09|1.3617
22:54:10|1.3617
22:54:11|1.3617
22:54:12|1.3617
22:54:13|1.3617
22:54:14|1.3617
22:54:15|1.3617
22:54:16|1.3617
22:54:17|1.3617
22:54:18|1.3617
22:54:19|1.3617
22:54:21|1.3617
22:54:22|1.3617
22:54:23|1.3617
22:54:24|1.3617
22:54:24|1.3617
22:54:26|1.3617
22:54:27|1.3617
22:54:28|1.3617
22:54:29|1.3617
22:54:31|1.3617
22:54:31|1.3617
22:54:32|1.3617
22:54:33|1.3617
22:54:34|1.3617
22:54:36|1.3617
22:54:37|1.3617
22:54:39|1.3617
22:54:39|1.3617
22:54:40|1.3617
22:54:41|1.3617
22:54:42|1.3617
22:54:43|1.3619
22:54:44|1.3619
22:54:45|1.3637
22:54:46|1.3637
22:54:47|1.3637
22:54:48|1.3637
22:54:49|1.3637
22:54:50|1.3637
22:54:51|1.3637
22:54:52|1.3637
22:54:53|1.3637
22:54:55|1.3637
22:54:56|1.3637
22:54:57|1.3637
22:54:58|1.3619
22:54:59|1.3619
22:55:00|1.3617
22:55:01|1.3637
22:55:02|1.3637
22:55:03|1.3637
22:55:04|1.3637
22:55:05|1.3637
22:55:06|1.3637
22:55:07|1.3637
22:55:08|1.3637
22:55:09|1.3637
22:55:10|1.3637
22:55:11|1.3637
22:55:12|1.3637
22:55:13|1.3637
22:55:14|1.3637
22:55:15|1.3637
22:55:16|1.3637
22:55:17|1.3633
22:55:18|1.365
22:55:19|1.365
22:55:20|1.365
22:55:21|1.365
22:55:22|1.365
22:55:23|1.365
22:55:24|1.365
22:55:25|1.365
22:55:26|1.365
22:55:27|1.3635
22:55:28|1.3635
22:55:29|1.3635
22:55:31|1.365
22:55:31|1.365
22:55:33|1.365
22:55:33|1.365
22:55:34|1.365
22:55:35|1.365
22:55:37|1.365
22:55:37|1.365
22:55:39|1.365
22:55:40|1.365
22:55:41|1.365
22:55:41|1.365
22:55:42|1.3637
22:55:44|1.3637
22:55:44|1.3637
22:55:46|1.3637
22:55:47|1.3637
22:55:47|1.3637
22:55:49|1.3637
22:55:50|1.3637
22:55:51|1.3637
22:55:52|1.3637
22:55:53|1.3637
22:55:54|1.3637
22:55:55|1.3637
22:55:56|1.3637
22:55:57|1.3663
22:55:58|1.3663
22:55:59|1.3663
22:56:00|1.3663
22:56:01|1.3663
22:56:03|1.3663
22:56:03|1.3663
22:56:05|1.3663
22:56:05|1.3676
22:56:07|1.3676
22:56:09|1.3675
22:56:09|1.3675
22:56:10|1.3675
22:56:12|1.3675
22:56:13|1.365
22:56:15|1.365
22:56:16|1.365
22:56:17|1.365
22:56:18|1.365
22:56:18|1.365
22:56:19|1.365
22:56:21|1.365
22:56:21|1.3673
22:56:23|1.3673
22:56:23|1.3673
22:56:24|1.3673
22:56:26|1.3673
22:56:27|1.3673
22:56:28|1.3673
22:56:28|1.3673
22:56:29|1.3673
22:56:31|1.3673
22:56:32|1.3673
22:56:33|1.3673
22:56:34|1.3673
22:56:35|1.3673
22:56:36|1.3673
22:56:38|1.3673
22:56:38|1.3673
22:56:39|1.3673
22:56:40|1.3673
22:56:41|1.3673
22:56:43|1.3673
22:56:43|1.365
22:56:44|1.365
22:56:46|1.365
22:56:46|1.365
22:56:48|1.3647
22:56:50|1.3647
22:56:51|1.3647
22:56:51|1.3647
22:56:52|1.3647
22:56:53|1.3647
22:56:54|1.3634
22:56:56|1.366
22:56:57|1.366
22:56:58|1.3632
22:56:59|1.3632
22:57:01|1.3632
22:57:02|1.3632
22:57:03|1.3632
22:57:04|1.3632
22:57:05|1.3632
22:57:06|1.3632
22:57:07|1.3632
22:57:08|1.3632
22:57:09|1.3632
22:57:11|1.3632
22:57:11|1.3632
22:57:13|1.3632
22:57:14|1.3632
22:57:15|1.3632
22:57:16|1.3632
22:57:16|1.363
22:57:17|1.363
22:57:19|1.363
22:57:20|1.363
22:57:20|1.363
22:57:21|1.363
22:57:23|1.363
22:57:23|1.363
22:57:25|1.363
22:57:26|1.363
22:57:27|1.363
22:57:28|1.363
22:57:28|1.3671
22:57:30|1.3671
22:57:30|1.3671
22:57:31|1.3671
22:57:32|1.3671
22:57:33|1.3671
22:57:34|1.3671
22:57:35|1.3671
22:57:36|1.3671
22:57:38|1.3671
22:57:39|1.3671
22:57:40|1.361
22:57:42|1.361
22:57:43|1.361
22:57:44|1.361
22:57:45|1.361
22:57:46|1.361
22:57:48|1.3646
22:57:49|1.3646
22:57:49|1.3646
22:57:51|1.3646
22:57:52|1.3646
22:57:53|1.3646
22:57:54|1.3646
22:57:55|1.3666
22:57:56|1.3666
22:57:57|1.3666
22:57:58|1.3666
22:57:59|1.3666
22:58:00|1.3666
22:58:02|1.3666
22:58:02|1.3666
22:58:03|1.3666
22:58:05|1.3666
22:58:06|1.3666
22:58:08|1.3666
22:58:09|1.3666
22:58:10|1.3666
22:58:11|1.3635
22:58:13|1.3635
22:58:13|1.3635
22:58:15|1.3635
22:58:17|1.3635
22:58:17|1.3635
22:58:19|1.3635
22:58:20|1.3635
22:58:21|1.3635
22:58:22|1.3635
22:58:23|1.3635
22:58:24|1.3635
22:58:25|1.3635
22:58:26|1.3635
22:58:27|1.3635
22:58:28|1.3635
22:58:29|1.3635
22:58:30|1.3635
22:58:31|1.3635
22:58:32|1.3635
22:58:33|1.3635
22:58:34|1.3635
22:58:35|1.3635
22:58:36|1.3635
22:58:37|1.3635
22:58:38|1.3635
22:58:39|1.3635
22:58:40|1.3635
22:58:41|1.3635
22:58:43|1.3635
22:58:43|1.3635
22:58:45|1.3635
22:58:45|1.3635
22:58:48|1.3639
22:58:49|1.3639
22:58:50|1.3639
22:58:50|1.3639
22:58:52|1.3639
22:58:53|1.3639
22:58:54|1.3639
22:58:55|1.3639
22:58:56|1.3666
22:58:57|1.3667
22:58:58|1.3667
22:58:59|1.3667
22:59:00|1.3667
22:59:01|1.3667
22:59:02|1.3667
22:59:03|1.3667
22:59:04|1.3667
22:59:06|1.3667
22:59:06|1.3667
22:59:08|1.3667
22:59:10|1.3667
22:59:11|1.3667
22:59:12|1.3646
22:59:13|1.3646
22:59:14|1.3646
22:59:15|1.3646
22:59:16|1.366
22:59:17|1.366
22:59:18|1.366
22:59:19|1.366
22:59:19|1.366
22:59:21|1.366
22:59:22|1.366
22:59:23|1.366
22:59:23|1.366
22:59:25|1.366
22:59:26|1.366
22:59:27|1.366
22:59:29|1.366
22:59:29|1.3652
22:59:30|1.3652
22:59:31|1.3652
22:59:32|1.3652
22:59:33|1.3652
22:59:34|1.3652
22:59:35|1.3652
22:59:36|1.3652
22:59:37|1.3652
22:59:38|1.3652
22:59:39|1.3652
22:59:40|1.3652
22:59:41|1.3652
22:59:43|1.3652
22:59:44|1.3652
22:59:45|1.3652
22:59:46|1.3652
22:59:47|1.3684
22:59:48|1.3684
22:59:48|1.3684
22:59:50|1.3684
22:59:50|1.3684
22:59:52|1.3684
22:59:54|1.3684
22:59:54|1.3684
22:59:55|1.3684
22:59:56|1.3695
22:59:57|1.3665
22:59:58|1.3665
22:59:59|1.3665
23:00:00|1.3665
23:00:01|1.3665
23:00:02|1.3665
23:00:03|1.3665
23:00:05|1.3665
23:00:07|1.3665
23:00:08|1.3665
23:00:10|1.3665
23:00:10|1.3665
23:00:12|1.3665
23:00:13|1.3665
23:00:14|1.3665
23:00:15|1.3665
23:00:16|1.3665
23:00:18|1.3665
23:00:19|1.3665
23:00:20|1.3665
23:00:21|1.3697
23:00:22|1.3697
23:00:23|1.3701
23:00:24|1.3701
23:00:25|1.3701
23:00:26|1.3709
23:00:26|1.3709
23:00:28|1.3709
23:00:29|1.3709
23:00:29|1.3709
23:00:31|1.3709
23:00:32|1.371
23:00:33|1.371
23:00:33|1.371
23:00:36|1.371
23:00:36|1.371
23:00:37|1.371
23:00:38|1.371
23:00:39|1.371
23:00:40|1.371
23:00:41|1.371
23:00:42|1.371
23:00:44|1.3702
23:00:46|1.3702
23:00:47|1.3702
23:00:47|1.3702
23:00:50|1.3718
23:00:50|1.3718
23:00:52|1.3718
23:00:54|1.3718
23:00:54|1.3718
23:00:55|1.3718
23:00:57|1.3718
23:00:58|1.3718
23:00:58|1.3718
23:01:00|1.3702
23:01:01|1.3702
23:01:03|1.3702
23:01:03|1.3738
23:01:05|1.3701
23:01:06|1.3701
23:01:07|1.3701
23:01:07|1.3701
23:01:10|1.3701
23:01:11|1.3701
23:01:12|1.3701
23:01:13|1.3701
23:01:14|1.3701
23:01:15|1.3701
23:01:16|1.3683
23:01:17|1.3683
23:01:18|1.3683
23:01:20|1.3683
23:01:20|1.3683
23:01:21|1.3683
23:01:23|1.3683
23:01:24|1.3683
23:01:25|1.3683
23:01:26|1.3683
23:01:26|1.3683
23:01:27|1.3683
23:01:29|1.3683
23:01:30|1.3683
23:01:32|1.3683
23:01:32|1.3683
23:01:33|1.3683
23:01:34|1.3678
23:01:35|1.3678
23:01:36|1.3678
23:01:37|1.3678
23:01:38|1.3678
23:01:39|1.3678
23:01:40|1.3678
23:01:41|1.3678
23:01:42|1.3678
23:01:43|1.3678
23:01:44|1.3678
23:01:45|1.3678
23:01:46|1.3678
23:01:47|1.3678
23:01:49|1.3678
23:01:50|1.3678
23:01:50|1.3678
23:01:51|1.3678
23:01:53|1.3678
23:01:54|1.3678
23:01:56|1.3678
23:01:56|1.3678
23:01:58|1.3678
23:01:59|1.3678
23:02:00|1.3678
23:02:02|1.3678
23:02:02|1.3678
23:02:03|1.3678
23:02:04|1.3678
23:02:05|1.3678
23:02:06|1.3678
23:02:08|1.3678
23:02:09|1.3678
23:02:10|1.3678
23:02:11|1.3678
23:02:13|1.3678
23:02:13|1.3678
23:02:15|1.3687
23:02:16|1.3687
23:02:18|1.3687
23:02:18|1.3687
23:02:19|1.3687
23:02:20|1.3687
23:02:21|1.3687
23:02:22|1.3687
23:02:23|1.3687
23:02:24|1.3687
23:02:25|1.3687
23:02:26|1.3679
23:02:27|1.3679
23:02:28|1.3679
23:02:30|1.3678
23:02:30|1.3678
23:02:31|1.3678
23:02:32|1.3678
23:02:33|1.3678
23:02:34|1.3678
23:02:35|1.3678
23:02:36|1.3678
23:02:37|1.3678
23:02:38|1.3678
23:02:40|1.3678
23:02:41|1.3663
23:02:43|1.3663
23:02:43|1.3663
23:02:45|1.3661
23:02:46|1.3661
23:02:48|1.3661
23:02:48|1.3661
23:02:49|1.3661
23:02:50|1.3661
23:02:51|1.3661
23:02:52|1.3661
23:02:53|1.3654
23:02:54|1.3654
23:02:55|1.3654
23:02:56|1.3654
23:02:57|1.3654
23:02:58|1.3654
23:02:59|1.3654
23:03:00|1.3654
23:03:02|1.3654
23:03:03|1.3654
23:03:05|1.3654
23:03:06|1.3653
23:03:07|1.3653
23:03:09|1.3653
23:03:09|1.3653
23:03:10|1.3653
23:03:11|1.3653
23:03:13|1.3652
23:03:14|1.3652
23:03:15|1.3652
23:03:16|1.3652
23:03:17|1.3652
23:03:18|1.3652
23:03:19|1.3652
23:03:19|1.3652
23:03:22|1.3652
23:03:22|1.3652
23:03:23|1.3655
23:03:24|1.3655
23:03:25|1.3655
23:03:26|1.3655
23:03:27|1.3655
23:03:28|1.3655
23:03:29|1.3655
23:03:30|1.3655
23:03:31|1.3655
23:03:32|1.3655
23:03:33|1.3655
23:03:35|1.3655
23:03:36|1.3655
23:03:36|1.3655
23:03:38|1.3655
23:03:38|1.3655
23:03:40|1.3655
23:03:41|1.3655
23:03:42|1.3655
23:03:43|1.3655
23:03:43|1.3655
23:03:45|1.3655
23:03:46|1.3655
23:03:48|1.3655
23:03:48|1.3655
23:03:49|1.3655
23:03:50|1.3655
23:03:51|1.3655
23:03:52|1.3655
23:03:53|1.3655
23:03:54|1.3655
23:03:56|1.3655
23:03:57|1.3655
23:03:58|1.3655
23:03:58|1.3655
23:03:59|1.3655
23:04:01|1.3655
23:04:01|1.3655
23:04:02|1.3655
23:04:04|1.3655
23:04:06|1.3637
23:04:06|1.3637
23:04:07|1.3637
23:04:08|1.3637
23:04:09|1.3637
23:04:10|1.3637
23:04:11|1.3637
23:04:13|1.3637
23:04:14|1.3637
23:04:15|1.3637
23:04:16|1.3637
23:04:17|1.3596
23:04:18|1.3596
23:04:19|1.3596
23:04:20|1.3596
23:04:22|1.3596
23:04:22|1.3596
23:04:23|1.3596
23:04:24|1.3605
23:04:25|1.3605
23:04:26|1.3609
23:04:28|1.3609
23:04:28|1.3609
23:04:30|1.3609
23:04:31|1.3609
23:04:32|1.3609
23:04:32|1.3609
23:04:34|1.3609
23:04:35|1.3609
23:04:36|1.3628
23:04:37|1.3628
23:04:38|1.3628
23:04:39|1.3628
23:04:39|1.3628
23:04:40|1.3628
23:04:42|1.3628
23:04:42|1.3628
23:04:44|1.3628
23:04:44|1.3629
23:04:46|1.3629
23:04:46|1.3629
23:04:49|1.3629
23:04:50|1.3629
23:04:51|1.3629
23:04:52|1.3629
23:04:53|1.3629
23:04:54|1.3629
23:04:55|1.3629
23:04:57|1.3629
23:04:58|1.3629
23:05:00|1.3629
23:05:00|1.3629
23:05:01|1.3629
23:05:02|1.3629
23:05:04|1.3629
23:05:06|1.3629
23:05:07|1.3629
23:05:08|1.3629
23:05:08|1.3629
23:05:10|1.3629
23:05:11|1.3629
23:05:12|1.3675
23:05:13|1.3675
23:05:14|1.3675
23:05:15|1.3675
23:05:16|1.3675
23:05:18|1.3675
23:05:18|1.3675
23:05:20|1.3675
23:05:21|1.3675
23:05:22|1.3675
23:05:23|1.3675
23:05:23|1.3675
23:05:25|1.3675
23:05:26|1.3675
23:05:27|1.3675
23:05:28|1.3675
23:05:29|1.3675
23:05:29|1.3675
23:05:31|1.3675
23:05:32|1.3675
23:05:33|1.3675
23:05:34|1.3675
23:05:35|1.3675
23:05:36|1.3675
23:05:37|1.3675
23:05:38|1.3675
23:05:39|1.3675
23:05:40|1.3675
23:05:41|1.3675
23:05:42|1.3675
23:05:43|1.3675
23:05:44|1.3675
23:05:45|1.3675
23:05:46|1.3675
23:05:47|1.3675
23:05:49|1.3675
23:05:50|1.3675
23:05:51|1.3675
23:05:52|1.3675
23:05:53|1.3675
23:05:54|1.3675
23:05:55|1.3675
23:05:57|1.3675
23:05:58|1.3675
23:05:59|1.3675
23:06:00|1.3675
23:06:01|1.3675
23:06:03|1.3675
23:06:04|1.3675
23:06:06|1.3675
23:06:06|1.3675
23:06:08|1.3675
23:06:09|1.3675
23:06:10|1.368
23:06:12|1.3681
23:06:12|1.3681
23:06:14|1.3681
23:06:14|1.3681
23:06:16|1.3681
23:06:17|1.3681
23:06:18|1.3681
23:06:19|1.3681
23:06:19|1.3681
23:06:20|1.3644
23:06:22|1.3644
23:06:23|1.3644
23:06:24|1.3644
23:06:24|1.3644
23:06:25|1.3644
23:06:26|1.3644
23:06:27|1.3644
23:06:28|1.3644
23:06:29|1.3644
23:06:30|1.3644
23:06:31|1.3644
23:06:32|1.3644
23:06:33|1.3644
23:06:35|1.3644
23:06:35|1.3644
23:06:36|1.3644
23:06:37|1.3644
23:06:39|1.3681
23:06:40|1.3681
23:06:40|1.3681
23:06:42|1.3681
23:06:42|1.3681
23:06:44|1.3681
23:06:44|1.3681
23:06:46|1.3681
23:06:47|1.3681
23:06:47|1.3681
23:06:49|1.3681
23:06:50|1.3681
23:06:52|1.3681
23:06:52|1.3681
23:06:54|1.3681
23:06:55|1.3681
23:06:56|1.3681
23:06:57|1.3681
23:06:58|1.3681
23:07:00|1.3681
23:07:00|1.3681
23:07:02|1.3681
23:07:03|1.3681
23:07:04|1.3681
23:07:05|1.3681
23:07:07|1.3681
23:07:08|1.3681
23:07:09|1.3681
23:07:10|1.3681
23:07:11|1.3681
23:07:12|1.3681
23:07:13|1.3681
23:07:15|1.3681
23:07:15|1.3681
23:07:17|1.3681
23:07:18|1.3681
23:07:18|1.3681
23:07:20|1.3681
23:07:20|1.3681
23:07:22|1.3681
23:07:23|1.3681
23:07:24|1.3681
23:07:25|1.3681
23:07:26|1.3665
23:07:26|1.3665
23:07:28|1.3665
23:07:28|1.3665
23:07:30|1.3665
23:07:30|1.3665
23:07:32|1.3665
23:07:33|1.3665
23:07:33|1.3665
23:07:35|1.3681
23:07:36|1.3681
23:07:36|1.3681
23:07:38|1.3681
23:07:39|1.3681
23:07:40|1.3689
23:07:41|1.3689
23:07:42|1.3689
23:07:43|1.3689
23:07:44|1.3689
23:07:45|1.3692
23:07:46|1.3692
23:07:47|1.3692
23:07:48|1.3692
23:07:49|1.3692
23:07:50|1.3692
23:07:52|1.3692
23:07:52|1.3692
23:07:53|1.3692
23:07:55|1.3692
23:07:55|1.3692
23:07:56|1.3692
23:07:57|1.3692
23:07:59|1.3692
23:08:00|1.3686
23:08:01|1.3686
23:08:01|1.3686
23:08:03|1.3686
23:08:04|1.3686
23:08:06|1.3686
23:08:07|1.3686
23:08:08|1.3686
23:08:09|1.3686
23:08:10|1.3686
23:08:12|1.37
23:08:13|1.37
23:08:14|1.37
23:08:15|1.37
23:08:16|1.37
23:08:17|1.37
23:08:18|1.37
23:08:19|1.37
23:08:20|1.37
23:08:21|1.37
23:08:22|1.37
23:08:23|1.37
23:08:24|1.371
23:08:25|1.371
23:08:26|1.371
23:08:27|1.371
23:08:28|1.371
23:08:29|1.371
23:08:30|1.371
23:08:31|1.371
23:08:32|1.3719
23:08:33|1.3686
23:08:34|1.3686
23:08:35|1.3686
23:08:36|1.3686
23:08:37|1.3686
23:08:38|1.3686
23:08:39|1.3686
23:08:40|1.3686
23:08:41|1.3686
23:08:42|1.3686
23:08:43|1.3686
23:08:44|1.3686
23:08:45|1.3686
23:08:46|1.3686
23:08:47|1.3686
23:08:48|1.3686
23:08:49|1.3686
23:08:51|1.3686
23:08:51|1.3686
23:08:52|1.3686
23:08:54|1.3686
23:08:55|1.3686
23:08:56|1.3686
23:08:58|1.3686
23:08:58|1.3686
23:09:01|1.3686
23:09:01|1.3686
23:09:02|1.3686
23:09:03|1.3686
23:09:04|1.3686
23:09:05|1.3686
23:09:06|1.3686
23:09:07|1.3686
23:09:08|1.3686
23:09:09|1.3686
23:09:10|1.371
23:09:12|1.371
23:09:13|1.371
23:09:15|1.371
23:09:15|1.371
23:09:16|1.371
23:09:17|1.371
23:09:18|1.371
23:09:19|1.371
23:09:20|1.371
23:09:22|1.371
23:09:24|1.3711
23:09:24|1.371
23:09:25|1.371
23:09:26|1.371
23:09:27|1.371
23:09:28|1.371
23:09:29|1.371
23:09:30|1.371
23:09:31|1.371
23:09:32|1.371
23:09:33|1.371
23:09:34|1.3731
23:09:35|1.3731
23:09:36|1.371
23:09:37|1.371
23:09:38|1.371
23:09:39|1.371
23:09:40|1.3687
23:09:41|1.3687
23:09:42|1.3687
23:09:43|1.3687
23:09:44|1.3687
23:09:45|1.3687
23:09:47|1.3687
23:09:47|1.3687
23:09:48|1.3687
23:09:49|1.3687
23:09:50|1.3687
23:09:51|1.3687
23:09:53|1.3687
23:09:54|1.3687
23:09:54|1.3687
23:09:55|1.3687
23:09:57|1.3687
23:09:58|1.3687
23:09:59|1.3687
23:10:00|1.3687
23:10:00|1.3687
23:10:02|1.3687
23:10:04|1.3687
23:10:04|1.3687
23:10:05|1.3687
23:10:07|1.3687
23:10:08|1.3687
23:10:09|1.3687
23:10:09|1.3687
23:10:11|1.3687
23:10:13|1.3674
23:10:13|1.3674
23:10:14|1.3674
23:10:15|1.3674
23:10:16|1.3674
23:10:17|1.3674
23:10:18|1.3674
23:10:20|1.3674
23:10:21|1.3674
23:10:22|1.3674
23:10:23|1.3674
23:10:24|1.3674
23:10:25|1.3674
23:10:26|1.3674
23:10:26|1.3674
23:10:29|1.3674
23:10:29|1.3674
23:10:30|1.3674
23:10:31|1.3674
23:10:32|1.3674
23:10:33|1.3674
23:10:34|1.3674
23:10:35|1.3674
23:10:36|1.3674
23:10:37|1.3674
23:10:38|1.3674
23:10:39|1.3674
23:10:40|1.3674
23:10:41|1.3674
23:10:42|1.3674
23:10:43|1.3674
23:10:44|1.3674
23:10:45|1.3674
23:10:46|1.3674
23:10:47|1.3674
23:10:48|1.3674
23:10:49|1.3674
23:10:50|1.3674
23:10:51|1.3674
23:10:52|1.3674
23:10:53|1.3674
23:10:55|1.3674
23:10:56|1.3674
23:10:58|1.3674
23:10:59|1.3674
23:10:59|1.3674
23:11:00|1.3674
23:11:03|1.3674
23:11:03|1.3674
23:11:05|1.3674
23:11:07|1.3674
23:11:08|1.3674
23:11:09|1.3674
23:11:10|1.3674
23:11:11|1.3674
23:11:12|1.3674
23:11:13|1.3674
23:11:14|1.3674
23:11:15|1.3674
23:11:15|1.3674
23:11:17|1.3674
23:11:18|1.3674
23:11:19|1.3674
23:11:19|1.3674
23:11:20|1.3674
23:11:21|1.3674
23:11:24|1.3674
23:11:24|1.3674
23:11:25|1.3674
23:11:26|1.3674
23:11:27|1.3674
23:11:28|1.3674
23:11:30|1.3674
23:11:30|1.3674
23:11:31|1.3674
23:11:33|1.3674
23:11:34|1.3674
23:11:35|1.3674
23:11:36|1.3674
23:11:36|1.3674
23:11:38|1.3674
23:11:38|1.3674
23:11:40|1.3674
23:11:41|1.3674
23:11:42|1.3674
23:11:43|1.3674
23:11:44|1.3674
23:11:45|1.3674
23:11:46|1.3674
23:11:47|1.3674
23:11:48|1.3674
23:11:49|1.3674
23:11:49|1.3674
23:11:51|1.3674
23:11:51|1.3674
23:11:52|1.3674
23:11:53|1.3674
23:11:56|1.3674
23:11:56|1.3674
23:11:58|1.3674
23:11:59|1.3674
23:12:01|1.3674
23:12:01|1.3674
23:12:03|1.3674
23:12:03|1.3674
23:12:05|1.3674
23:12:07|1.3677
23:12:08|1.3677
23:12:09|1.3677
23:12:10|1.37
23:12:11|1.37
23:12:12|1.37
23:12:12|1.37
23:12:13|1.37
23:12:15|1.37
23:12:17|1.37
23:12:17|1.37
23:12:18|1.37
23:12:19|1.37
23:12:20|1.37
23:12:21|1.37
23:12:22|1.37
23:12:23|1.37
23:12:24|1.37
23:12:25|1.37
23:12:26|1.37
23:12:27|1.37
23:12:28|1.37
23:12:30|1.37
23:12:31|1.37
23:12:31|1.37
23:12:32|1.37
23:12:34|1.37
23:12:34|1.37
23:12:36|1.37
23:12:37|1.37
23:12:38|1.37
23:12:39|1.37
23:12:40|1.37
23:12:40|1.37
23:12:42|1.37
23:12:43|1.37
23:12:44|1.37
23:12:45|1.37
23:12:45|1.37
23:12:46|1.37
23:12:48|1.37
23:12:49|1.37
23:12:49|1.37
23:12:50|1.37
23:12:51|1.37
23:12:53|1.37
23:12:54|1.37
23:12:55|1.37
23:12:57|1.37
23:12:57|1.37
23:12:58|1.37
23:12:59|1.37
23:13:01|1.37
23:13:02|1.37
23:13:03|1.37
23:13:04|1.37
23:13:06|1.37
23:13:06|1.37
23:13:07|1.37
23:13:09|1.37
23:13:11|1.37
23:13:11|1.37
23:13:12|1.37
23:13:13|1.37
23:13:14|1.3681
23:13:15|1.3681
23:13:16|1.3681
23:13:17|1.3681
23:13:18|1.3681
23:13:19|1.3685
23:13:20|1.3685
23:13:21|1.3685
23:13:22|1.3685
23:13:23|1.3685
23:13:24|1.3685
23:13:25|1.3685
23:13:26|1.3685
23:13:27|1.3685
23:13:28|1.3685
23:13:29|1.3681
23:13:30|1.3682
23:13:31|1.3681
23:13:32|1.3681
23:13:33|1.3681
23:13:34|1.3681
23:13:35|1.3681
23:13:36|1.3681
23:13:37|1.3681
23:13:38|1.3681
23:13:40|1.3681
23:13:41|1.3681
23:13:41|1.3681
23:13:43|1.3681
23:13:43|1.3681
23:13:44|1.3681
23:13:46|1.3681
23:13:47|1.3681
23:13:47|1.3681
23:13:48|1.3681
23:13:49|1.3681
23:13:51|1.3681
23:13:52|1.3681
23:13:53|1.3681
23:13:53|1.3681
23:13:55|1.3681
23:13:55|1.3681
23:13:56|1.3681
23:13:59|1.3681
23:13:59|1.3681
23:14:00|1.3681
23:14:01|1.3681
23:14:03|1.3681
23:14:04|1.3681
23:14:06|1.3681
23:14:07|1.3681
23:14:08|1.3681
23:14:08|1.3681
23:14:10|1.3681
23:14:11|1.3681
23:14:13|1.3681
23:14:13|1.3681
23:14:14|1.3681
23:14:16|1.3681
23:14:16|1.3681
23:14:18|1.3681
23:14:20|1.3681
23:14:20|1.3681
23:14:21|1.3681
23:14:23|1.3681
23:14:23|1.3681
23:14:25|1.3674
23:14:26|1.3674
23:14:27|1.3674
23:14:28|1.3674
23:14:28|1.3674
23:14:30|1.3674
23:14:31|1.3674
23:14:32|1.3674
23:14:33|1.3674
23:14:34|1.3674
23:14:35|1.3674
23:14:35|1.3674
23:14:36|1.3674
23:14:38|1.3674
23:14:39|1.3674
23:14:39|1.3674
23:14:41|1.3674
23:14:42|1.3674
23:14:43|1.3674
23:14:44|1.3674
23:14:45|1.3674
23:14:46|1.3674
23:14:46|1.3674
23:14:48|1.3674
23:14:48|1.3674
23:14:50|1.3674
23:14:51|1.3674
23:14:51|1.3674
23:14:54|1.365
23:14:54|1.365
23:14:55|1.365
23:14:56|1.365
23:14:57|1.365
23:14:58|1.365
23:14:59|1.365
23:15:01|1.365
23:15:01|1.365
23:15:04|1.365
23:15:05|1.365
23:15:07|1.365
23:15:07|1.365
23:15:08|1.365
23:15:10|1.365
23:15:11|1.365
23:15:13|1.365
23:15:13|1.3645
23:15:14|1.3645
23:15:15|1.3645
23:15:16|1.3645
23:15:17|1.3645
23:15:18|1.3645
23:15:19|1.3645
23:15:20|1.3645
23:15:21|1.3645
23:15:23|1.3645
23:15:24|1.3645
23:15:25|1.3645
23:15:26|1.3645
23:15:26|1.3645
23:15:27|1.3645
23:15:28|1.3645
23:15:30|1.3645
23:15:30|1.3645
23:15:31|1.3645
23:15:32|1.3645
23:15:33|1.3645
23:15:35|1.3645
23:15:36|1.3645
23:15:37|1.3645
23:15:38|1.3645
23:15:39|1.3645
23:15:40|1.3645
23:15:41|1.3645
23:15:42|1.3645
23:15:42|1.3645
23:15:43|1.3645
23:15:45|1.3645
23:15:46|1.3645
23:15:47|1.3645
23:15:47|1.3645
23:15:49|1.3645
23:15:49|1.3645
23:15:50|1.3645
23:15:52|1.3645
23:15:52|1.3642
23:15:54|1.3642
23:15:55|1.3642
23:15:55|1.3642
23:15:57|1.3642
23:15:57|1.3642
23:16:00|1.3642
23:16:00|1.3642
23:16:01|1.3642
23:16:03|1.3645
23:16:04|1.3645
23:16:06|1.3645
23:16:06|1.3645
23:16:08|1.3645
23:16:09|1.3645
23:16:11|1.3645
23:16:12|1.3645
23:16:14|1.3645
23:16:14|1.3645
23:16:15|1.3645
23:16:16|1.3645
23:16:17|1.3645
23:16:18|1.3645
23:16:19|1.3645
23:16:21|1.3645
23:16:22|1.3645
23:16:23|1.3645
23:16:23|1.3645
23:16:26|1.3645
23:16:26|1.3645
23:16:27|1.3645
23:16:28|1.3645
23:16:29|1.3645
23:16:30|1.3645
23:16:31|1.3645
23:16:32|1.3645
23:16:34|1.3645
23:16:35|1.3645
23:16:35|1.3645
23:16:36|1.3645
23:16:38|1.3645
23:16:39|1.3642
23:16:40|1.3642
23:16:41|1.3642
23:16:42|1.3642
23:16:43|1.3642
23:16:44|1.3642
23:16:45|1.3642
23:16:46|1.3642
23:16:47|1.3642
23:16:48|1.3642
23:16:49|1.3679
23:16:50|1.3679
23:16:51|1.3679
23:16:52|1.3679
23:16:52|1.3679
23:16:54|1.3679
23:16:56|1.3679
23:16:56|1.3679
23:16:57|1.3679
23:16:58|1.3679
23:16:59|1.3679
23:17:00|1.3679
23:17:01|1.3679
23:17:02|1.3679
23:17:04|1.3679
23:17:06|1.3653
23:17:06|1.3653
23:17:08|1.3653
23:17:08|1.3653
23:17:09|1.3659
23:17:11|1.3659
23:17:13|1.3659
23:17:13|1.3659
23:17:14|1.3659
23:17:16|1.3659
23:17:18|1.3659
23:17:19|1.3659
23:17:20|1.3659
23:17:22|1.3659
23:17:22|1.3659
23:17:23|1.3659
23:17:24|1.3659
23:17:25|1.3659
23:17:26|1.3659
23:17:27|1.3659
23:17:28|1.3659
23:17:29|1.3659
23:17:30|1.3659
23:17:31|1.3659
23:17:32|1.3659
23:17:33|1.3659
23:17:34|1.3659
23:17:35|1.3659
23:17:37|1.3659
23:17:37|1.3659
23:17:38|1.3659
23:17:40|1.3659
23:17:41|1.3659
23:17:42|1.3659
23:17:43|1.3659
23:17:43|1.3659
23:17:46|1.3659
23:17:46|1.3659
23:17:47|1.3659
23:17:48|1.3659
23:17:49|1.3659
23:17:50|1.3685
23:17:51|1.3685
23:17:52|1.3685
23:17:53|1.3685
23:17:54|1.3677
23:17:55|1.3677
23:17:56|1.3677
23:17:57|1.367
23:17:58|1.367
23:17:59|1.367
23:18:01|1.367
23:18:03|1.367
23:18:04|1.3672
23:18:06|1.3672
23:18:07|1.3672
23:18:08|1.3672
23:18:10|1.3696
23:18:10|1.3696
23:18:11|1.3696
23:18:12|1.3696
23:18:13|1.3696
23:18:14|1.3696
23:18:15|1.3696
23:18:17|1.3697
23:18:18|1.3697
23:18:19|1.3697
23:18:20|1.3697
23:18:21|1.3697
23:18:22|1.3697
23:18:24|1.3697
23:18:24|1.3697
23:18:25|1.3697
23:18:26|1.3697
23:18:27|1.3697
23:18:28|1.3697
23:18:29|1.3697
23:18:31|1.3697
23:18:31|1.3697
23:18:33|1.3697
23:18:33|1.3697
23:18:35|1.3697
23:18:35|1.3683
23:18:37|1.3683
23:18:37|1.3683
23:18:39|1.3683
23:18:40|1.3683
23:18:40|1.3683
23:18:42|1.3683
23:18:42|1.3683
23:18:43|1.3683
23:18:44|1.3683
23:18:45|1.3683
23:18:47|1.3683
23:18:47|1.3683
23:18:49|1.3683
23:18:49|1.3683
23:18:50|1.3683
23:18:52|1.3683
23:18:53|1.3683
23:18:53|1.3683
23:18:54|1.3683
23:18:57|1.3683
23:18:57|1.3683
23:18:58|1.3683
23:18:59|1.3683
23:19:00|1.3683
23:19:02|1.3683
23:19:03|1.3683
23:19:05|1.3683
23:19:06|1.3683
23:19:08|1.3683
23:19:09|1.3683
23:19:10|1.3683
23:19:12|1.3683
23:19:13|1.3683
23:19:15|1.3683
23:19:16|1.3683
23:19:17|1.3683
23:19:18|1.3683
23:19:20|1.3683
23:19:20|1.3683
23:19:21|1.3698
23:19:22|1.3698
23:19:23|1.3698
23:19:24|1.3698
23:19:25|1.3698
23:19:26|1.3698
23:19:27|1.3698
23:19:28|1.3698
23:19:29|1.3698
23:19:30|1.3698
23:19:31|1.3698
23:19:32|1.3698
23:19:33|1.3698
23:19:34|1.3698
23:19:35|1.3698
23:19:37|1.3698
23:19:38|1.3698
23:19:39|1.3698
23:19:40|1.3698
23:19:40|1.3698
23:19:42|1.3698
23:19:42|1.3698
23:19:44|1.3698
23:19:45|1.3698
23:19:45|1.3698
23:19:47|1.3685
23:19:48|1.3685
23:19:48|1.3685
23:19:49|1.3685
23:19:50|1.3685
23:19:51|1.3685
23:19:52|1.3685
23:19:54|1.3685
23:19:55|1.3685
23:19:55|1.3685
23:19:57|1.3685
23:19:57|1.3685
23:19:59|1.3685
23:19:59|1.3685
23:20:00|1.3685
23:20:01|1.3685
23:20:02|1.3685
23:20:05|1.3698
23:20:06|1.3698
23:20:08|1.3698
23:20:09|1.3698
23:20:10|1.3695
23:20:11|1.3695
23:20:12|1.3695
23:20:14|1.3695
23:20:14|1.3695
23:20:15|1.3695
23:20:16|1.3695
23:20:17|1.3695
23:20:19|1.3695
23:20:20|1.3695
23:20:22|1.3695
23:20:22|1.3695
23:20:23|1.3695
23:20:24|1.3695
23:20:25|1.3695
23:20:26|1.3699
23:20:27|1.3699
23:20:28|1.3699
23:20:29|1.3699
23:20:30|1.3699
23:20:31|1.3699
23:20:32|1.3699
23:20:33|1.3699
23:20:34|1.3699
23:20:35|1.3699
23:20:36|1.3699
23:20:37|1.3699
23:20:38|1.3699
23:20:39|1.3699
23:20:40|1.3699
23:20:42|1.3699
23:20:43|1.3699
23:20:44|1.3699
23:20:44|1.3699
23:20:46|1.3699
23:20:47|1.3714
23:20:47|1.3714
23:20:49|1.3714
23:20:49|1.3714
23:20:50|1.3714
23:20:51|1.3714
23:20:52|1.3714
23:20:54|1.3714
23:20:55|1.3714
23:20:56|1.3714
23:20:56|1.3714
23:20:58|1.3714
23:20:59|1.37
23:21:00|1.37
23:21:01|1.37
23:21:02|1.37
23:21:03|1.37
23:21:05|1.37
23:21:06|1.37
23:21:08|1.37
23:21:08|1.37
23:21:10|1.37
23:21:11|1.37
23:21:12|1.37
23:21:13|1.37
23:21:14|1.37
23:21:15|1.37
23:21:16|1.37
23:21:17|1.37
23:21:18|1.37
23:21:20|1.3717
23:21:20|1.3717
23:21:22|1.3717
23:21:24|1.3717
23:21:24|1.3717
23:21:25|1.3694
23:21:26|1.3694
23:21:27|1.3694
23:21:28|1.3694
23:21:30|1.3694
23:21:30|1.3694
23:21:32|1.3694
23:21:32|1.3694
23:21:34|1.3694
23:21:35|1.3694
23:21:36|1.3694
23:21:37|1.3694
23:21:38|1.3694
23:21:39|1.3694
23:21:40|1.3694
23:21:41|1.3694
23:21:42|1.3694
23:21:43|1.3694
23:21:44|1.3694
23:21:46|1.3698
23:21:47|1.3698
23:21:48|1.3698
23:21:50|1.3698
23:21:50|1.3698
23:21:51|1.3698
23:21:52|1.3698
23:21:53|1.3698
23:21:54|1.3698
23:21:55|1.3698
23:21:56|1.3698
23:21:57|1.3698
23:21:58|1.3698
23:21:59|1.3698
23:22:00|1.3698
23:22:01|1.3698
23:22:03|1.3698
23:22:03|1.3698
23:22:04|1.3726
23:22:06|1.3726
23:22:08|1.3726
23:22:09|1.3726
23:22:10|1.3726
23:22:12|1.3726
23:22:13|1.3726
23:22:13|1.3726
23:22:14|1.3726
23:22:16|1.3726
23:22:17|1.3727
23:22:18|1.3727
23:22:20|1.371
23:22:20|1.371
23:22:21|1.3726
23:22:22|1.3726
23:22:23|1.3726
23:22:24|1.3726
23:22:25|1.3726
23:22:26|1.3726
23:22:28|1.3726
23:22:29|1.3726
23:22:30|1.3726
23:22:31|1.3726
23:22:31|1.3726
23:22:33|1.3726
23:22:33|1.3726
23:22:35|1.3726
23:22:37|1.3726
23:22:37|1.3726
23:22:38|1.3712
23:22:39|1.3712
23:22:40|1.3712
23:22:41|1.3712
23:22:42|1.3712
23:22:43|1.3712
23:22:44|1.3712
23:22:45|1.3712
23:22:46|1.3712
23:22:48|1.3712
23:22:48|1.3712
23:22:50|1.3712
23:22:50|1.3712
23:22:51|1.3712
23:22:53|1.3712
23:22:54|1.3712
23:22:54|1.3712
23:22:56|1.3712
23:22:57|1.3712
23:22:57|1.3712
23:22:58|1.3712
23:23:00|1.3712
23:23:00|1.3712
23:23:01|1.3712
23:23:03|1.3712
23:23:04|1.3712
23:23:05|1.3707
23:23:07|1.3707
23:23:08|1.3721
23:23:10|1.3721
23:23:11|1.3721
23:23:12|1.3706
23:23:14|1.3706
23:23:14|1.3706
23:23:15|1.3706
23:23:16|1.3706
23:23:18|1.3706
23:23:19|1.3706
23:23:20|1.3706
23:23:22|1.3706
23:23:22|1.3706
23:23:23|1.3706
23:23:24|1.3706
23:23:25|1.3706
23:23:26|1.3706
23:23:27|1.3706
23:23:28|1.3706
23:23:29|1.3706
23:23:30|1.3706
23:23:32|1.3706
23:23:32|1.3706
23:23:34|1.3706
23:23:35|1.3706
23:23:36|1.3706
23:23:36|1.3706
23:23:38|1.3706
23:23:39|1.3706
23:23:39|1.3706
23:23:41|1.3706
23:23:41|1.3706
23:23:43|1.3706
23:23:43|1.3706
23:23:44|1.3706
23:23:46|1.3706
23:23:47|1.3706
23:23:47|1.3706
23:23:49|1.3706
23:23:50|1.3706
23:23:51|1.3706
23:23:51|1.3706
23:23:52|1.3706
23:23:53|1.3706
23:23:55|1.3706
23:23:56|1.3706
23:23:57|1.3706
23:23:57|1.3706
23:23:59|1.3706
23:23:59|1.3706
23:24:01|1.3706
23:24:02|1.3706
23:24:02|1.3706
23:24:04|1.3706
23:24:04|1.3706
23:24:05|1.3706
23:24:08|1.3706
23:24:09|1.3706
23:24:10|1.3706
23:24:12|1.3706
23:24:13|1.3706
23:24:15|1.3706
23:24:15|1.3706
23:24:16|1.3706
23:24:17|1.3706
23:24:18|1.3706
23:24:19|1.3706
23:24:21|1.3706
23:24:22|1.3706
23:24:22|1.3706
23:24:24|1.3706
23:24:25|1.3706
23:24:27|1.3706
23:24:27|1.3706
23:24:28|1.3706
23:24:29|1.3706
23:24:30|1.3706
23:24:31|1.3706
23:24:32|1.3706
23:24:33|1.3706
23:24:34|1.3706
23:24:35|1.3706
23:24:36|1.3706
23:24:37|1.3706
23:24:38|1.3706
23:24:40|1.3706
23:24:40|1.3706
23:24:41|1.3706
23:24:42|1.3706
23:24:44|1.3706
23:24:45|1.3706
23:24:46|1.3706
23:24:46|1.3706
23:24:48|1.3706
23:24:49|1.3706
23:24:50|1.3706
23:24:50|1.3706
23:24:52|1.3706
23:24:53|1.3706
23:24:54|1.3706
23:24:54|1.3706
23:24:55|1.3706
23:24:57|1.3707
23:24:58|1.3707
23:24:59|1.3707
23:25:01|1.3727
23:25:01|1.3743
23:25:02|1.3743
23:25:03|1.3743
23:25:04|1.3743
23:25:05|1.3743
23:25:07|1.3743
23:25:09|1.3743
23:25:10|1.3743
23:25:12|1.3743
23:25:12|1.3743
23:25:13|1.3743
23:25:14|1.3743
23:25:15|1.3743
23:25:16|1.3743
23:25:17|1.3743
23:25:19|1.3743
23:25:20|1.3743
23:25:21|1.3743
23:25:22|1.3743
23:25:23|1.3743
23:25:24|1.3743
23:25:25|1.3743
23:25:26|1.3743
23:25:27|1.3743
23:25:27|1.3743
23:25:29|1.3743
23:25:31|1.3743
23:25:31|1.3743
23:25:32|1.3743
23:25:33|1.3743
23:25:34|1.3743
23:25:35|1.3743
23:25:36|1.3743
23:25:37|1.3743
23:25:38|1.3743
23:25:39|1.3743
23:25:40|1.3743
23:25:41|1.3743
23:25:42|1.3743
23:25:43|1.3743
23:25:45|1.3743
23:25:46|1.3743
23:25:47|1.3743
23:25:47|1.3743
23:25:49|1.3743
23:25:50|1.3743
23:25:50|1.3743
23:25:51|1.3743
23:25:53|1.3743
23:25:54|1.3743
23:25:54|1.3743
23:25:56|1.3743
23:25:57|1.3743
23:25:58|1.3745
23:25:59|1.3745
23:26:00|1.3745
23:26:00|1.3745
23:26:02|1.3745
23:26:03|1.3718
23:26:04|1.3718
23:26:05|1.3718
23:26:06|1.3718
23:26:07|1.3718
23:26:09|1.3718
23:26:10|1.3718
23:26:12|1.3718
23:26:12|1.3718
23:26:14|1.3718
23:26:15|1.3718
23:26:16|1.3718
23:26:17|1.3718
23:26:18|1.3718
23:26:19|1.3718
23:26:20|1.3718
23:26:21|1.3718
23:26:22|1.3718
23:26:23|1.3718
23:26:24|1.3718
23:26:25|1.3718
23:26:26|1.3718
23:26:27|1.3718
23:26:28|1.374
23:26:29|1.374
23:26:30|1.374
23:26:31|1.374
23:26:32|1.374
23:26:33|1.374
23:26:34|1.374
23:26:35|1.374
23:26:36|1.374
23:26:37|1.374
23:26:38|1.374
23:26:39|1.374
23:26:40|1.374
23:26:41|1.374
23:26:42|1.374
23:26:43|1.374
23:26:44|1.374
23:26:45|1.374
23:26:46|1.374
23:26:47|1.374
23:26:48|1.374
23:26:49|1.374
23:26:50|1.374
23:26:51|1.374
23:26:52|1.374
23:26:53|1.374
23:26:54|1.374
23:26:56|1.374
23:26:56|1.374
23:26:57|1.374
23:26:59|1.374
23:26:59|1.374
23:27:00|1.374
23:27:02|1.374
23:27:03|1.374
23:27:04|1.374
23:27:05|1.374
23:27:06|1.374
23:27:07|1.374
23:27:07|1.374
23:27:08|1.374
23:27:10|1.374
23:27:12|1.374
23:27:12|1.374
23:27:14|1.374
23:27:15|1.3717
23:27:15|1.3717
23:27:17|1.3717
23:27:18|1.3717
23:27:19|1.3717
23:27:20|1.3717
23:27:21|1.3717
23:27:22|1.3717
23:27:23|1.3717
23:27:24|1.3717
23:27:26|1.3762
23:27:26|1.3762
23:27:27|1.3762
23:27:29|1.3762
23:27:29|1.3762
23:27:30|1.3762
23:27:32|1.3762
23:27:33|1.3762
23:27:33|1.3762
23:27:35|1.3762
23:27:35|1.3767
23:27:37|1.3767
23:27:38|1.3767
23:27:39|1.3767
23:27:40|1.3767
23:27:41|1.3767
23:27:42|1.3767
23:27:43|1.3767
23:27:44|1.3751
23:27:45|1.3751
23:27:46|1.3751
23:27:47|1.3751
23:27:48|1.3751
23:27:49|1.3751
23:27:50|1.3751
23:27:51|1.3751
23:27:52|1.3751
23:27:53|1.3751
23:27:54|1.3751
23:27:55|1.3751
23:27:56|1.3751
23:27:57|1.3751
23:27:58|1.3751
23:27:59|1.3751
23:28:00|1.3751
23:28:01|1.3751
23:28:02|1.3751
23:28:04|1.3751
23:28:05|1.3751
23:28:06|1.3751
23:28:06|1.3751
23:28:08|1.3751
23:28:09|1.3751
23:28:11|1.3751
23:28:12|1.3751
23:28:12|1.3751
23:28:14|1.3751
23:28:15|1.3751
23:28:17|1.3751
23:28:18|1.3751
23:28:19|1.3751
23:28:20|1.3751
23:28:20|1.3751
23:28:22|1.3751
23:28:23|1.3751
23:28:24|1.3751
23:28:25|1.3751
23:28:26|1.3751
23:28:27|1.3751
23:28:28|1.3751
23:28:29|1.3751
23:28:30|1.3751
23:28:31|1.3751
23:28:32|1.3751
23:28:33|1.3751
23:28:34|1.3751
23:28:35|1.3751
23:28:36|1.3739
23:28:37|1.3739
23:28:38|1.3739
23:28:39|1.3761
23:28:40|1.3761
23:28:41|1.3761
23:28:42|1.3768
23:28:43|1.3768
23:28:44|1.3768
23:28:45|1.3768
23:28:46|1.3748
23:28:47|1.3748
23:28:48|1.3748
23:28:49|1.3748
23:28:50|1.3748
23:28:51|1.3748
23:28:52|1.3748
23:28:53|1.3748
23:28:54|1.3748
23:28:55|1.3748
23:28:56|1.3748
23:28:57|1.3748
23:28:59|1.3748
23:28:59|1.3748
23:29:00|1.3748
23:29:01|1.3748
23:29:02|1.3772
23:29:04|1.3772
23:29:05|1.3772
23:29:05|1.3772
23:29:06|1.3772
23:29:08|1.3772
23:29:09|1.3772
23:29:09|1.3772
23:29:10|1.3772
23:29:12|1.3772
23:29:14|1.3772
23:29:15|1.3772
23:29:16|1.3772
23:29:17|1.3772
23:29:18|1.3772
23:29:19|1.3772
23:29:20|1.3772
23:29:21|1.3772
23:29:22|1.3772
23:29:23|1.3772
23:29:25|1.3772
23:29:26|1.3772
23:29:26|1.3772
23:29:27|1.3772
23:29:29|1.3772
23:29:30|1.3772
23:29:30|1.3772
23:29:31|1.3772
23:29:32|1.3772
23:29:33|1.3772
23:29:35|1.3772
23:29:36|1.3772
23:29:36|1.3772
23:29:37|1.3772
23:29:39|1.3772
23:29:39|1.3773
23:29:40|1.3773
23:29:41|1.3773
23:29:42|1.3773
23:29:44|1.3773
23:29:44|1.3773
23:29:45|1.3773
23:29:47|1.3773
23:29:47|1.3789
23:29:48|1.382
23:29:49|1.3797
23:29:50|1.3797
23:29:51|1.3817
23:29:52|1.3817
23:29:54|1.3817
23:29:54|1.3817
23:29:55|1.3817
23:29:56|1.3817
23:29:57|1.3817
23:29:59|1.3817
23:30:00|1.3817
23:30:02|1.3816
23:30:02|1.3798
23:30:03|1.3799
23:30:05|1.3782
23:30:06|1.3782
23:30:07|1.3782
23:30:07|1.3782
23:30:09|1.381
23:30:09|1.381
23:30:11|1.381
23:30:12|1.381
23:30:14|1.381
23:30:14|1.381
23:30:16|1.381
23:30:17|1.381
23:30:18|1.3788
23:30:20|1.3788
23:30:21|1.3788
23:30:22|1.3788
23:30:23|1.3788
23:30:24|1.3788
23:30:25|1.3788
23:30:26|1.3788
23:30:27|1.3788
23:30:28|1.3788
23:30:28|1.3788
23:30:30|1.3788
23:30:31|1.3788
23:30:32|1.3788
23:30:33|1.3788
23:30:34|1.3788
23:30:35|1.3788
23:30:36|1.3788
23:30:37|1.3788
23:30:39|1.3788
23:30:40|1.3788
23:30:40|1.3788
23:30:42|1.3788
23:30:42|1.3788
23:30:44|1.3788
23:30:45|1.3788
23:30:46|1.3788
23:30:47|1.3788
23:30:48|1.3788
23:30:49|1.3788
23:30:50|1.3788
23:30:51|1.3788
23:30:52|1.3788
23:30:53|1.3788
23:30:54|1.3807
23:30:55|1.3807
23:30:56|1.3807
23:30:57|1.3807
23:30:58|1.3807
23:30:59|1.3807
23:31:00|1.3807
23:31:01|1.3807
23:31:02|1.3807
23:31:03|1.3807
23:31:04|1.3807
23:31:05|1.3807
23:31:06|1.3807
23:31:08|1.3807
23:31:09|1.3807
23:31:09|1.3807
23:31:11|1.3807
23:31:12|1.3807
23:31:12|1.3807
23:31:14|1.3807
23:31:14|1.3807
23:31:16|1.3807
23:31:17|1.3807
23:31:19|1.3807
23:31:20|1.3807
23:31:21|1.3807
23:31:23|1.3807
23:31:24|1.3807
23:31:25|1.3807
23:31:26|1.3807
23:31:27|1.3807
23:31:28|1.3807
23:31:30|1.3807
23:31:31|1.3807
23:31:32|1.3807
23:31:32|1.3807
23:31:33|1.3807
23:31:35|1.3807
23:31:36|1.3807
23:31:37|1.3807
23:31:38|1.3807
23:31:38|1.3807
23:31:39|1.3807
23:31:40|1.3807
23:31:42|1.3807
23:31:42|1.3807
23:31:43|1.3807
23:31:44|1.3807
23:31:46|1.3807
23:31:46|1.3807
23:31:48|1.3807
23:31:49|1.3807
23:31:49|1.3807
23:31:50|1.3807
23:31:51|1.3807
23:31:52|1.3807
23:31:53|1.3807
23:31:54|1.3807
23:31:56|1.3807
23:31:56|1.3807
23:31:57|1.3807
23:31:58|1.3807
23:31:59|1.3807
23:32:00|1.3795
23:32:02|1.3795
23:32:02|1.3795
23:32:04|1.3795
23:32:05|1.3795
23:32:06|1.3795
23:32:07|1.3795
23:32:08|1.3795
23:32:09|1.3795
23:32:10|1.3795
23:32:12|1.3795
23:32:13|1.3795
23:32:14|1.3795
23:32:16|1.3795
23:32:17|1.3795
23:32:18|1.3795
23:32:19|1.3795
23:32:20|1.3795
23:32:21|1.3795
23:32:22|1.3795
23:32:23|1.3795
23:32:24|1.3795
23:32:26|1.3795
23:32:27|1.3795
23:32:28|1.3795
23:32:29|1.3795
23:32:30|1.3795
23:32:31|1.3795
23:32:32|1.3795
23:32:33|1.3795
23:32:34|1.3795
23:32:35|1.3795
23:32:36|1.3795
23:32:37|1.3795
23:32:38|1.3795
23:32:39|1.3795
23:32:40|1.3795
23:32:41|1.3795
23:32:43|1.3795
23:32:44|1.3795
23:32:45|1.3804
23:32:45|1.378
23:32:47|1.378
23:32:47|1.3777
23:32:48|1.3777
23:32:49|1.3777
23:32:50|1.3793
23:32:51|1.3793
23:32:53|1.3793
23:32:53|1.3793
23:32:54|1.3776
23:32:55|1.3776
23:32:56|1.3776
23:32:57|1.3776
23:32:58|1.3776
23:32:59|1.3776
23:33:00|1.3776
23:33:02|1.3776
23:33:02|1.3776
23:33:03|1.3776
23:33:05|1.379
23:33:06|1.379
23:33:07|1.379
23:33:08|1.379
23:33:09|1.379
23:33:10|1.379
23:33:11|1.379
23:33:12|1.379
23:33:13|1.379
23:33:14|1.379
23:33:15|1.379
23:33:16|1.379
23:33:18|1.379
23:33:19|1.379
23:33:20|1.379
23:33:21|1.379
23:33:23|1.3773
23:33:23|1.3773
23:33:25|1.3755
23:33:25|1.3755
23:33:26|1.3755
23:33:27|1.3755
23:33:28|1.3755
23:33:29|1.3755
23:33:30|1.3755
23:33:31|1.3755
23:33:33|1.3755
23:33:33|1.3755
23:33:35|1.3755
23:33:36|1.3755
23:33:36|1.3755
23:33:38|1.3755
23:33:39|1.3755
23:33:40|1.3756
23:33:41|1.3756
23:33:42|1.3743
23:33:44|1.374
23:33:44|1.374
23:33:45|1.374
23:33:46|1.3755
23:33:48|1.3755
23:33:48|1.3755
23:33:50|1.3755
23:33:51|1.3755
23:33:51|1.3755
23:33:53|1.3755
23:33:53|1.3755
23:33:54|1.3755
23:33:56|1.3755
23:33:57|1.3755
23:33:58|1.3755
23:33:59|1.3772
23:34:00|1.3772
23:34:01|1.3764
23:34:02|1.3764
23:34:03|1.3764
23:34:04|1.3764
23:34:05|1.3764
23:34:06|1.3764
23:34:07|1.3764
23:34:08|1.3764
23:34:09|1.3764
23:34:10|1.3764
23:34:12|1.3764
23:34:13|1.3764
23:34:13|1.3764
23:34:14|1.3764
23:34:15|1.3764
23:34:17|1.3764
23:34:18|1.3764
23:34:19|1.3764
23:34:21|1.3764
23:34:21|1.3764
23:34:22|1.3764
23:34:24|1.3764
23:34:24|1.3764
23:34:26|1.3764
23:34:27|1.3764
23:34:28|1.3764
23:34:29|1.3764
23:34:30|1.3764
23:34:31|1.3764
23:34:32|1.3764
23:34:34|1.3764
23:34:34|1.3764
23:34:35|1.3764
23:34:37|1.3764
23:34:37|1.3764
23:34:38|1.3764
23:34:40|1.3764
23:34:41|1.3764
23:34:42|1.3764
23:34:43|1.3764
23:34:43|1.3764
23:34:45|1.3764
23:34:46|1.3764
23:34:47|1.3764
23:34:48|1.3764
23:34:48|1.3764
23:34:50|1.3764
23:34:51|1.3758
23:34:51|1.3758
23:34:52|1.3758
23:34:53|1.3758
23:34:55|1.3758
23:34:56|1.3758
23:34:57|1.3765
23:34:58|1.3765
23:34:59|1.3765
23:35:00|1.3765
23:35:01|1.3765
23:35:02|1.3765
23:35:04|1.3765
23:35:05|1.3765
23:35:06|1.3765
23:35:08|1.3765
23:35:08|1.3765
23:35:10|1.3765
23:35:11|1.3765
23:35:12|1.3765
23:35:13|1.3765
23:35:14|1.3765
23:35:15|1.3765
23:35:16|1.3765
23:35:17|1.3765
23:35:19|1.3765
23:35:20|1.3765
23:35:21|1.3765
23:35:22|1.3765
23:35:23|1.3765
23:35:25|1.3765
23:35:26|1.3765
23:35:26|1.3765
23:35:28|1.3765
23:35:28|1.3765
23:35:29|1.38
23:35:30|1.38
23:35:31|1.38
23:35:33|1.38
23:35:34|1.38
23:35:35|1.38
23:35:36|1.38
23:35:37|1.38
23:35:38|1.38
23:35:39|1.38
23:35:40|1.38
23:35:41|1.38
23:35:42|1.38
23:35:43|1.3801
23:35:45|1.3801
23:35:45|1.38
23:35:47|1.38
23:35:48|1.38
23:35:48|1.38
23:35:49|1.3718
23:35:51|1.3714
23:35:52|1.3714
23:35:52|1.3754
23:35:54|1.3754
23:35:55|1.3754
23:35:56|1.3754
23:35:56|1.3754
23:35:57|1.3754
23:35:59|1.3754
23:35:59|1.3754
23:36:01|1.3754
23:36:01|1.3754
23:36:03|1.3754
23:36:04|1.3754
23:36:05|1.3766
23:36:06|1.3766
23:36:07|1.3766
23:36:08|1.3766
23:36:09|1.3766
23:36:10|1.3766
23:36:11|1.3766
23:36:12|1.3766
23:36:13|1.3766
23:36:14|1.3766
23:36:15|1.3766
23:36:16|1.3766
23:36:17|1.3766
23:36:18|1.3766
23:36:20|1.3775
23:36:20|1.3775
23:36:22|1.3775
23:36:23|1.3765
23:36:25|1.3767
23:36:26|1.3767
23:36:27|1.3767
23:36:28|1.3767
23:36:28|1.3767
23:36:30|1.3767
23:36:31|1.3767
23:36:33|1.3767
23:36:33|1.3755
23:36:34|1.3755
23:36:35|1.3739
23:36:36|1.3739
23:36:37|1.3739
23:36:38|1.3739
23:36:40|1.3739
23:36:40|1.3739
23:36:42|1.3739
23:36:43|1.3739
23:36:44|1.3739
23:36:45|1.3739
23:36:46|1.3739
23:36:47|1.3739
23:36:48|1.3739
23:36:50|1.3739
23:36:50|1.3739
23:36:51|1.3739
23:36:52|1.3739
23:36:53|1.3739
23:36:54|1.3739
23:36:56|1.3739
23:36:56|1.3739
23:36:58|1.3739
23:36:58|1.3739
23:36:59|1.3739
23:37:01|1.3739
23:37:02|1.3739
23:37:03|1.3739
23:37:04|1.3739
23:37:05|1.3739
23:37:07|1.3739
23:37:07|1.3739
23:37:08|1.3739
23:37:09|1.3739
23:37:10|1.3739
23:37:11|1.3739
23:37:12|1.3739
23:37:13|1.3739
23:37:15|1.3739
23:37:16|1.3739
23:37:17|1.3739
23:37:18|1.3739
23:37:19|1.3744
23:37:21|1.3744
23:37:22|1.3744
23:37:23|1.3744
23:37:23|1.3744
23:37:25|1.3744
23:37:27|1.3744
23:37:28|1.3744
23:37:29|1.3744
23:37:29|1.3744
23:37:30|1.3744
23:37:32|1.3744
23:37:33|1.376
23:37:34|1.376
23:37:34|1.376
23:37:37|1.376
23:37:37|1.376
23:37:38|1.376
23:37:39|1.376
23:37:40|1.376
23:37:41|1.376
23:37:42|1.376
23:37:43|1.376
23:37:44|1.376
23:37:45|1.376
23:37:46|1.376
23:37:47|1.3731
23:37:48|1.3731
23:37:50|1.3731
23:37:50|1.3731
23:37:52|1.3731
23:37:53|1.3731
23:37:54|1.3731
23:37:55|1.3731
23:37:55|1.3731
23:37:57|1.3731
23:37:58|1.3731
23:37:59|1.3731
23:38:00|1.3731
23:38:01|1.3731
23:38:02|1.3731
23:38:03|1.3731
23:38:03|1.3731
23:38:05|1.3731
23:38:06|1.3731
23:38:07|1.3731
23:38:09|1.3731
23:38:09|1.3731
23:38:10|1.3731
23:38:11|1.3731
23:38:12|1.3731
23:38:13|1.3731
23:38:14|1.3731
23:38:15|1.3731
23:38:16|1.3731
23:38:17|1.3731
23:38:18|1.3731
23:38:19|1.3731
23:38:20|1.3731
23:38:22|1.3731
23:38:24|1.3731
23:38:24|1.3731
23:38:25|1.3731
23:38:27|1.3731
23:38:28|1.3731
23:38:29|1.3731
23:38:31|1.3731
23:38:31|1.3731
23:38:33|1.3731
23:38:33|1.3731
23:38:35|1.3731
23:38:36|1.3731
23:38:37|1.3731
23:38:38|1.3731
23:38:39|1.3731
23:38:40|1.3731
23:38:42|1.3731
23:38:42|1.3731
23:38:43|1.3731
23:38:44|1.3731
23:38:45|1.3731
23:38:47|1.3731
23:38:48|1.3731
23:38:48|1.3731
23:38:50|1.3723
23:38:51|1.3723
23:38:52|1.3723
23:38:53|1.3723
23:38:54|1.3723
23:38:55|1.3723
23:38:56|1.3723
23:38:56|1.3723
23:38:57|1.3723
23:38:58|1.3718
23:38:59|1.3718
23:39:01|1.3718
23:39:01|1.3718
23:39:02|1.3718
23:39:04|1.3718
23:39:06|1.3718
23:39:06|1.3718
23:39:07|1.3718
23:39:08|1.3718
23:39:09|1.3718
23:39:10|1.3718
23:39:11|1.3718
23:39:12|1.3718
23:39:13|1.3718
23:39:14|1.3718
23:39:15|1.3718
23:39:16|1.3718
23:39:17|1.3718
23:39:18|1.3718
23:39:19|1.3718
23:39:20|1.3718
23:39:22|1.3718
23:39:23|1.3718
23:39:24|1.3718
23:39:25|1.3718
23:39:26|1.3718
23:39:28|1.3718
23:39:29|1.3718
23:39:30|1.3718
23:39:32|1.3718
23:39:32|1.3718
23:39:33|1.3718
23:39:34|1.3718
23:39:35|1.3718
23:39:37|1.3718
23:39:37|1.3718
23:39:39|1.3718
23:39:40|1.3718
23:39:41|1.3718
23:39:42|1.3718
23:39:42|1.3718
23:39:44|1.3718
23:39:44|1.3718
23:39:46|1.3718
23:39:47|1.3718
23:39:48|1.3718
23:39:48|1.3718
23:39:50|1.3718
23:39:52|1.3718
23:39:52|1.3718
23:39:53|1.375
23:39:54|1.375
23:39:55|1.375
23:39:56|1.375
23:39:57|1.375
23:39:58|1.375
23:39:59|1.375
23:40:00|1.375
23:40:01|1.375
23:40:02|1.375
23:40:03|1.375
23:40:04|1.375
23:40:05|1.375
23:40:07|1.375
23:40:08|1.375
23:40:09|1.375
23:40:10|1.375
23:40:11|1.375
23:40:12|1.375
23:40:13|1.375
23:40:13|1.375
23:40:14|1.375
23:40:16|1.375
23:40:17|1.375
23:40:18|1.375
23:40:18|1.375
23:40:20|1.375
23:40:21|1.375
23:40:22|1.375
23:40:24|1.375
23:40:25|1.375
23:40:27|1.375
23:40:28|1.375
23:40:29|1.375
23:40:29|1.375
23:40:31|1.375
23:40:32|1.375
23:40:32|1.375
23:40:35|1.375
23:40:35|1.375
23:40:37|1.375
23:40:37|1.375
23:40:39|1.375
23:40:40|1.375
23:40:41|1.375
23:40:42|1.375
23:40:43|1.375
23:40:44|1.375
23:40:44|1.375
23:40:46|1.375
23:40:47|1.3757
23:40:47|1.3757
23:40:49|1.3751
23:40:50|1.3751
23:40:51|1.3751
23:40:51|1.3751
23:40:53|1.3751
23:40:53|1.3751
23:40:54|1.3751
23:40:55|1.3751
23:40:57|1.3751
23:40:57|1.3751
23:40:59|1.3751
23:41:00|1.3751
23:41:00|1.3751
23:41:02|1.3751
23:41:03|1.3751
23:41:05|1.3751
23:41:06|1.3751
23:41:07|1.3751
23:41:08|1.3751
23:41:10|1.3751
23:41:10|1.3751
23:41:11|1.3751
23:41:12|1.3751
23:41:13|1.3751
23:41:14|1.3751
23:41:15|1.3751
23:41:16|1.3751
23:41:17|1.3751
23:41:18|1.3751
23:41:19|1.3751
23:41:20|1.3751
23:41:21|1.3751
23:41:22|1.3751
23:41:24|1.3751
23:41:26|1.3751
23:41:26|1.3751
23:41:27|1.3751
23:41:29|1.3751
23:41:29|1.3751
23:41:30|1.3751
23:41:32|1.3751
23:41:33|1.3751
23:41:34|1.3751
23:41:34|1.3751
23:41:35|1.3751
23:41:37|1.3751
23:41:37|1.3751
23:41:39|1.3751
23:41:39|1.3751
23:41:41|1.3751
23:41:42|1.3751
23:41:43|1.3755
23:41:44|1.3755
23:41:45|1.3755
23:41:46|1.3755
23:41:47|1.3755
23:41:48|1.3755
23:41:49|1.3755
23:41:50|1.3755
23:41:51|1.3755
23:41:52|1.3755
23:41:54|1.3755
23:41:54|1.3755
23:41:56|1.3755
23:41:57|1.3755
23:41:58|1.3755
23:41:59|1.3755
23:41:59|1.3755
23:42:00|1.3755
23:42:02|1.3755
23:42:03|1.3755
23:42:04|1.3755
23:42:04|1.3755
23:42:05|1.3755
23:42:07|1.3779
23:42:09|1.3779
23:42:10|1.3779
23:42:10|1.3779
23:42:12|1.3779
23:42:14|1.3779
23:42:14|1.3779
23:42:16|1.3779
23:42:17|1.3779
23:42:18|1.3779
23:42:19|1.3779
23:42:20|1.3779
23:42:21|1.3779
23:42:22|1.3779
23:42:23|1.3779
23:42:24|1.3779
23:42:26|1.3779
23:42:27|1.3779
23:42:28|1.3779
23:42:29|1.3779
23:42:30|1.3779
23:42:31|1.3779
23:42:32|1.3779
23:42:33|1.3779
23:42:34|1.3779
23:42:36|1.3779
23:42:37|1.3779
23:42:37|1.3779
23:42:39|1.3779
23:42:40|1.3779
23:42:41|1.3779
23:42:42|1.3779
23:42:42|1.3779
23:42:44|1.3779
23:42:44|1.3779
23:42:46|1.3779
23:42:47|1.3779
23:42:48|1.3779
23:42:49|1.3779
23:42:50|1.3779
23:42:51|1.3779
23:42:52|1.3779
23:42:53|1.3779
23:42:54|1.3779
23:42:56|1.3779
23:42:57|1.3779
23:42:58|1.3779
23:42:58|1.3779
23:42:59|1.3779
23:43:00|1.3779
23:43:02|1.3779
23:43:03|1.3779
23:43:04|1.3779
23:43:04|1.3779
23:43:06|1.3779
23:43:07|1.3779
23:43:07|1.3779
23:43:09|1.3779
23:43:09|1.3779
23:43:11|1.3779
23:43:12|1.3779
23:43:12|1.3779
23:43:14|1.3779
23:43:14|1.3779
23:43:16|1.3779
23:43:17|1.3779
23:43:17|1.3779
23:43:19|1.3779
23:43:19|1.3779
23:43:20|1.3779
23:43:22|1.3779
23:43:22|1.3779
23:43:24|1.3778
23:43:25|1.3778
23:43:26|1.3778
23:43:28|1.3778
23:43:29|1.3778
23:43:30|1.3778
23:43:32|1.3778
23:43:33|1.3779
23:43:34|1.3779
23:43:35|1.3779
23:43:36|1.3779
23:43:37|1.3779
23:43:39|1.3779
23:43:39|1.3779
23:43:41|1.3779
23:43:41|1.3779
23:43:42|1.3779
23:43:43|1.3779
23:43:44|1.3763
23:43:45|1.3763
23:43:46|1.3763
23:43:47|1.3763
23:43:49|1.3763
23:43:50|1.3763
23:43:51|1.3763
23:43:51|1.3763
23:43:52|1.3763
23:43:53|1.3763
23:43:54|1.3763
23:43:55|1.3763
23:43:57|1.3763
23:43:57|1.3763
23:43:58|1.3763
23:43:59|1.3763
23:44:00|1.3763
23:44:01|1.3763
23:44:03|1.3763
23:44:03|1.3763
23:44:05|1.3763
23:44:06|1.3763
23:44:08|1.3763
23:44:09|1.3763
23:44:10|1.3764
23:44:10|1.3764
23:44:11|1.3764
23:44:13|1.3764
23:44:14|1.3764
23:44:15|1.3764
23:44:16|1.3764
23:44:17|1.3764
23:44:18|1.3764
23:44:19|1.3764
23:44:20|1.3764
23:44:21|1.3764
23:44:22|1.3764
23:44:23|1.3764
23:44:24|1.3764
23:44:25|1.3764
23:44:26|1.3764
23:44:27|1.3764
23:44:28|1.3764
23:44:29|1.3764
23:44:30|1.377
23:44:31|1.377
23:44:33|1.377
23:44:34|1.377
23:44:35|1.377
23:44:36|1.377
23:44:37|1.377
23:44:38|1.377
23:44:39|1.377
23:44:41|1.377
23:44:41|1.377
23:44:43|1.377
23:44:43|1.377
23:44:44|1.377
23:44:46|1.377
23:44:46|1.377
23:44:47|1.377
23:44:49|1.377
23:44:50|1.377
23:44:51|1.377
23:44:52|1.377
23:44:53|1.377
23:44:54|1.377
23:44:55|1.377
23:44:57|1.377
23:44:57|1.377
23:44:58|1.377
23:45:00|1.377
23:45:01|1.377
23:45:02|1.377
23:45:04|1.377
23:45:04|1.377
23:45:06|1.377
23:45:07|1.377
23:45:07|1.379
23:45:08|1.3791
23:45:10|1.3791
23:45:11|1.3791
23:45:11|1.3791
23:45:13|1.3788
23:45:14|1.3788
23:45:15|1.3788
23:45:16|1.3788
23:45:17|1.3788
23:45:18|1.3788
23:45:19|1.3788
23:45:20|1.3788
23:45:21|1.3788
23:45:22|1.3788
23:45:23|1.3788
23:45:24|1.3788
23:45:25|1.3788
23:45:26|1.3788
23:45:27|1.3788
23:45:29|1.3788
23:45:30|1.3788
23:45:32|1.3788
23:45:33|1.3788
23:45:35|1.3788
23:45:35|1.3788
23:45:36|1.3788
23:45:37|1.3788
23:45:39|1.3788
23:45:40|1.3788
23:45:41|1.3788
23:45:42|1.3788
23:45:43|1.3788
23:45:44|1.3788
23:45:45|1.3788
23:45:46|1.3788
23:45:47|1.3788
23:45:48|1.3788
23:45:49|1.3788
23:45:51|1.3788
23:45:52|1.3787
23:45:53|1.3787
23:45:54|1.3787
23:45:55|1.3787
23:45:56|1.3787
23:45:57|1.3787
23:45:59|1.3787
23:45:59|1.3787
23:46:00|1.3787
23:46:02|1.3787
23:46:02|1.3787
23:46:04|1.3787
23:46:05|1.3787
23:46:06|1.3787
23:46:07|1.3787
23:46:08|1.3787
23:46:10|1.3787
23:46:10|1.3787
23:46:12|1.3787
23:46:13|1.3787
23:46:14|1.3787
23:46:15|1.3787
23:46:17|1.3766
23:46:17|1.3766
23:46:18|1.3766
23:46:19|1.3766
23:46:20|1.3766
23:46:21|1.3766
23:46:22|1.3766
23:46:23|1.3766
23:46:24|1.3766
23:46:25|1.3766
23:46:26|1.3766
23:46:27|1.3766
23:46:29|1.3766
23:46:29|1.3766
23:46:30|1.3766
23:46:32|1.3766
23:46:33|1.3766
23:46:34|1.3766
23:46:36|1.3766
23:46:36|1.3766
23:46:38|1.3766
23:46:38|1.3766
23:46:39|1.3787
23:46:41|1.3787
23:46:42|1.3787
23:46:43|1.3787
23:46:44|1.3787
23:46:45|1.3787
23:46:46|1.3787
23:46:47|1.3787
23:46:48|1.3787
23:46:49|1.3787
23:46:50|1.3787
23:46:51|1.3787
23:46:52|1.3787
23:46:53|1.3787
23:46:54|1.3787
23:46:55|1.3787
23:46:56|1.3787
23:46:57|1.3787
23:46:58|1.3787
23:46:59|1.3787
23:47:00|1.3787
23:47:01|1.3787
23:47:02|1.3787
23:47:03|1.3787
23:47:04|1.3787
23:47:05|1.3787
23:47:06|1.3787
23:47:07|1.3787
23:47:08|1.3787
23:47:10|1.3787
23:47:11|1.3787
23:47:11|1.3787
23:47:12|1.3787
23:47:13|1.3787
23:47:14|1.3787
23:47:15|1.3787
23:47:16|1.3728
23:47:17|1.3758
23:47:19|1.3758
23:47:20|1.3758
23:47:21|1.3758
23:47:22|1.3758
23:47:23|1.3758
23:47:24|1.3758
23:47:25|1.3758
23:47:26|1.3758
23:47:27|1.3758
23:47:28|1.3758
23:47:29|1.3758
23:47:31|1.3758
23:47:32|1.3758
23:47:32|1.3758
23:47:34|1.3758
23:47:35|1.3758
23:47:36|1.3758
23:47:38|1.3758
23:47:39|1.3758
23:47:40|1.3758
23:47:40|1.3758
23:47:41|1.3758
23:47:42|1.3752
23:47:44|1.3752
23:47:45|1.3752
23:47:45|1.3752
23:47:46|1.3752
23:47:47|1.3752
23:47:49|1.3752
23:47:50|1.3752
23:47:51|1.3752
23:47:52|1.3752
23:47:53|1.3731
23:47:54|1.3742
23:47:55|1.3742
23:47:56|1.3742
23:47:57|1.3742
23:47:58|1.3742
23:47:59|1.3742
23:48:00|1.3742
23:48:01|1.3742
23:48:02|1.3742
23:48:04|1.3742
23:48:04|1.3742
23:48:06|1.3742
23:48:06|1.3742
23:48:07|1.3742
23:48:09|1.3742
23:48:09|1.3742
23:48:11|1.3742
23:48:12|1.3742
23:48:12|1.3742
23:48:14|1.3742
23:48:14|1.3742
23:48:15|1.3742
23:48:16|1.3742
23:48:17|1.3742
23:48:18|1.3742
23:48:19|1.3742
23:48:20|1.3742
23:48:22|1.3742
23:48:22|1.3742
23:48:23|1.3742
23:48:24|1.3742
23:48:25|1.3742
23:48:26|1.3742
23:48:27|1.3742
23:48:28|1.3742
23:48:29|1.3742
23:48:30|1.3742
23:48:31|1.3742
23:48:32|1.3742
23:48:33|1.3742
23:48:35|1.3742
23:48:36|1.3742
23:48:36|1.3742
23:48:37|1.3742
23:48:38|1.3742
23:48:39|1.3742
23:48:41|1.3742
23:48:42|1.3742
23:48:43|1.3742
23:48:43|1.3742
23:48:44|1.3742
23:48:46|1.3742
23:48:46|1.3742
23:48:47|1.3742
23:48:48|1.3742
23:48:49|1.3742
23:48:50|1.3742
23:48:52|1.3742
23:48:52|1.3742
23:48:53|1.3742
23:48:54|1.3742
23:48:55|1.3742
23:48:56|1.3742
23:48:57|1.3742
23:48:59|1.3742
23:48:59|1.3742
23:49:01|1.3742
23:49:02|1.3742
23:49:03|1.3742
23:49:03|1.3742
23:49:04|1.3742
23:49:06|1.3719
23:49:07|1.3719
23:49:08|1.3719
23:49:10|1.3757
23:49:10|1.3757
23:49:12|1.3757
23:49:12|1.3757
23:49:13|1.3757
23:49:15|1.3757
23:49:16|1.3757
23:49:16|1.3757
23:49:18|1.3757
23:49:18|1.3757
23:49:20|1.3757
23:49:21|1.3757
23:49:22|1.3757
23:49:24|1.3757
23:49:24|1.3757
23:49:25|1.3757
23:49:27|1.3757
23:49:28|1.3757
23:49:29|1.3757
23:49:30|1.3757
23:49:32|1.3757
23:49:33|1.3757
23:49:34|1.3757
23:49:35|1.3757
23:49:36|1.3757
23:49:37|1.3757
23:49:38|1.3757
23:49:39|1.3757
23:49:40|1.3757
23:49:41|1.3757
23:49:42|1.3757
23:49:44|1.3757
23:49:45|1.3757
23:49:45|1.3757
23:49:47|1.3757
23:49:48|1.3757
23:49:49|1.3757
23:49:50|1.3757
23:49:51|1.3757
23:49:52|1.3757
23:49:53|1.3757
23:49:54|1.3757
23:49:55|1.3757
23:49:57|1.3757
23:49:57|1.3757
23:49:59|1.3757
23:49:59|1.3757
23:50:00|1.3755
23:50:01|1.3755
23:50:02|1.3755
23:50:04|1.3755
23:50:05|1.3755
23:50:07|1.3755
23:50:08|1.3755
23:50:09|1.3755
23:50:10|1.3755
23:50:11|1.3755
23:50:13|1.3755
23:50:13|1.3755
23:50:15|1.3755
23:50:16|1.3757
23:50:17|1.3757
23:50:18|1.3757
23:50:20|1.3757
23:50:20|1.3757
23:50:22|1.3757
23:50:23|1.3757
23:50:24|1.3757
23:50:24|1.3757
23:50:25|1.3757
23:50:27|1.3757
23:50:28|1.3757
23:50:30|1.3742
23:50:30|1.3742
23:50:31|1.3742
23:50:33|1.3742
23:50:34|1.3742
23:50:34|1.3742
23:50:36|1.3742
23:50:36|1.3742
23:50:37|1.3742
23:50:39|1.3742
23:50:40|1.3742
23:50:41|1.3742
23:50:42|1.3742
23:50:43|1.3742
23:50:44|1.3742
23:50:45|1.3742
23:50:46|1.3742
23:50:47|1.3742
23:50:48|1.3742
23:50:49|1.3742
23:50:50|1.3742
23:50:51|1.3742
23:50:52|1.3742
23:50:53|1.3742
23:50:54|1.3742
23:50:55|1.3757
23:50:56|1.3757
23:50:57|1.3757
23:50:58|1.3757
23:50:59|1.3757
23:51:00|1.3757
23:51:01|1.3757
23:51:02|1.3757
23:51:03|1.3757
23:51:04|1.3757
23:51:05|1.3757
23:51:06|1.3757
23:51:07|1.3757
23:51:09|1.3757
23:51:10|1.3757
23:51:11|1.3757
23:51:12|1.3757
23:51:13|1.3757
23:51:14|1.3757
23:51:15|1.3757
23:51:16|1.3757
23:51:17|1.3757
23:51:18|1.3757
23:51:19|1.3757
23:51:20|1.3751
23:51:21|1.3751
23:51:22|1.3751
23:51:23|1.3751
23:51:24|1.3751
23:51:25|1.3751
23:51:26|1.3751
23:51:27|1.3751
23:51:28|1.3751
23:51:29|1.3751
23:51:31|1.3751
23:51:31|1.3751
23:51:32|1.3751
23:51:34|1.3751
23:51:35|1.3751
23:51:36|1.3751
23:51:37|1.3734
23:51:38|1.3733
23:51:39|1.3733
23:51:40|1.3733
23:51:41|1.3733
23:51:42|1.3733
23:51:43|1.3733
23:51:44|1.3733
23:51:45|1.3733
23:51:46|1.3733
23:51:47|1.372
23:51:48|1.372
23:51:49|1.372
23:51:50|1.372
23:51:51|1.372
23:51:52|1.372
23:51:53|1.372
23:51:54|1.372
23:51:55|1.372
23:51:56|1.372
23:51:57|1.372
23:51:58|1.372
23:51:59|1.372
23:52:00|1.372
23:52:01|1.372
23:52:02|1.372
23:52:03|1.372
23:52:05|1.372
23:52:06|1.3747
23:52:08|1.3747
23:52:09|1.3747
23:52:10|1.3747
23:52:12|1.3747
23:52:12|1.3747
23:52:14|1.3747
23:52:14|1.3747
23:52:15|1.3747
23:52:17|1.3747
23:52:17|1.3747
23:52:19|1.3747
23:52:20|1.3747
23:52:21|1.3747
23:52:22|1.3747
23:52:23|1.3747
23:52:24|1.3747
23:52:25|1.3747
23:52:27|1.3747
23:52:27|1.3747
23:52:28|1.3747
23:52:29|1.3747
23:52:31|1.3747
23:52:32|1.3747
23:52:33|1.3747
23:52:34|1.3747
23:52:35|1.3747
23:52:36|1.3747
23:52:37|1.3747
23:52:38|1.3747
23:52:39|1.3747
23:52:40|1.3747
23:52:41|1.3747
23:52:42|1.3747
23:52:43|1.3747
23:52:44|1.3747
23:52:45|1.3747
23:52:46|1.3747
23:52:47|1.3747
23:52:49|1.3747
23:52:49|1.3747
23:52:50|1.3716
23:52:51|1.3716
23:52:52|1.3716
23:52:53|1.3716
23:52:54|1.3716
23:52:55|1.3716
23:52:56|1.3716
23:52:58|1.3716
23:52:58|1.3716
23:52:59|1.3716
23:53:00|1.3716
23:53:01|1.3716
23:53:03|1.3716
23:53:04|1.3716
23:53:05|1.3716
23:53:06|1.3716
23:53:08|1.3716
23:53:09|1.3716
23:53:10|1.3716
23:53:10|1.3716
23:53:11|1.3716
23:53:12|1.3716
23:53:14|1.3736
23:53:14|1.3736
23:53:16|1.3736
23:53:16|1.3736
23:53:17|1.3736
23:53:19|1.3755
23:53:19|1.3755
23:53:20|1.3755
23:53:22|1.3755
23:53:24|1.3755
23:53:25|1.3755
23:53:25|1.3755
23:53:26|1.3757
23:53:28|1.3757
23:53:30|1.3757
23:53:30|1.3757
23:53:32|1.3757
23:53:33|1.3757
23:53:35|1.3757
23:53:36|1.3757
23:53:37|1.3757
23:53:38|1.3757
23:53:39|1.3757
23:53:40|1.3757
23:53:42|1.3757
23:53:42|1.3757
23:53:43|1.3757
23:53:44|1.3757
23:53:45|1.3757
23:53:46|1.3757
23:53:47|1.3757
23:53:48|1.3757
23:53:49|1.3757
23:53:50|1.3757
23:53:51|1.3757
23:53:52|1.3757
23:53:53|1.3757
23:53:54|1.3757
23:53:55|1.3757
23:53:56|1.3757
23:53:57|1.3757
23:53:58|1.3757
23:53:59|1.3757
23:54:00|1.3757
23:54:02|1.3757
23:54:02|1.3757
23:54:04|1.3757
23:54:05|1.3757
23:54:07|1.3757
23:54:07|1.3757
23:54:08|1.3757
23:54:09|1.3757
23:54:10|1.3757
23:54:11|1.3757
23:54:12|1.3757
23:54:13|1.3757
23:54:15|1.3757
23:54:16|1.3757
23:54:16|1.3757
23:54:17|1.3757
23:54:18|1.3757
23:54:20|1.3757
23:54:20|1.3757
23:54:22|1.3757
23:54:22|1.3757
23:54:24|1.3757
23:54:25|1.3748
23:54:25|1.3748
23:54:26|1.3748
23:54:27|1.3748
23:54:29|1.3748
23:54:29|1.3748
23:54:30|1.3748
23:54:32|1.3748
23:54:33|1.3748
23:54:33|1.3748
23:54:34|1.3748
23:54:36|1.3748
23:54:37|1.3748
23:54:38|1.3728
23:54:39|1.3728
23:54:39|1.3728
23:54:40|1.3728
23:54:42|1.3728
23:54:42|1.3728
23:54:44|1.3728
23:54:45|1.3728
23:54:45|1.3728
23:54:46|1.3728
23:54:48|1.3728
23:54:48|1.3728
23:54:50|1.3728
23:54:50|1.3728
23:54:51|1.3728
23:54:53|1.3728
23:54:53|1.3728
23:54:55|1.3728
23:54:55|1.3728
23:54:57|1.3728
23:54:57|1.3728
23:55:00|1.3728
23:55:00|1.3728
23:55:01|1.3728
23:55:02|1.3728
23:55:03|1.3728
23:55:04|1.3728
23:55:05|1.3728
23:55:06|1.3728
23:55:08|1.3728
23:55:09|1.3728
23:55:11|1.3728
23:55:12|1.3728
23:55:13|1.3728
23:55:14|1.3728
23:55:15|1.3728
23:55:16|1.3728
23:55:16|1.3728
23:55:18|1.3728
23:55:19|1.3728
23:55:20|1.3728
23:55:20|1.3728
23:55:22|1.3728
23:55:24|1.3728
23:55:24|1.3728
23:55:25|1.3728
23:55:26|1.3728
23:55:27|1.3785
23:55:29|1.3785
23:55:31|1.3785
23:55:31|1.3785
23:55:32|1.3805
23:55:33|1.3805
23:55:34|1.3805
23:55:35|1.3805
23:55:36|1.3805
23:55:37|1.3805
23:55:38|1.3805
23:55:39|1.3805
23:55:40|1.3805
23:55:42|1.3805
23:55:43|1.3805
23:55:43|1.3805
23:55:45|1.3805
23:55:45|1.3793
23:55:46|1.3793
23:55:47|1.3793
23:55:48|1.3793
23:55:50|1.3793
23:55:50|1.3793
23:55:52|1.3793
23:55:53|1.3793
23:55:53|1.3793
23:55:55|1.3793
23:55:56|1.3828
23:55:56|1.3847
23:55:57|1.3847
23:55:59|1.3847
23:55:59|1.3854
23:56:00|1.3855
23:56:01|1.3859
23:56:03|1.3859
23:56:04|1.3859
23:56:05|1.3859
23:56:06|1.3859
23:56:06|1.3859
23:56:08|1.3859
23:56:10|1.3859
23:56:11|1.3848
23:56:11|1.3874
23:56:13|1.3874
23:56:14|1.3874
23:56:15|1.3874
23:56:17|1.3856
23:56:17|1.3856
23:56:19|1.3856
23:56:20|1.3856
23:56:21|1.3856
23:56:21|1.3838
23:56:22|1.3838
23:56:25|1.3838
23:56:26|1.3838
23:56:26|1.3838
23:56:29|1.3838
23:56:29|1.3864
23:56:30|1.3863
23:56:32|1.386
23:56:33|1.386
23:56:35|1.386
23:56:35|1.386
23:56:37|1.386
23:56:37|1.386
23:56:39|1.386
23:56:40|1.386
23:56:40|1.386
23:56:41|1.386
23:56:43|1.386
23:56:43|1.3859
23:56:45|1.3859
23:56:46|1.3859
23:56:46|1.3859
23:56:48|1.3859
23:56:48|1.3859
23:56:50|1.3859
23:56:51|1.3859
23:56:53|1.3859
23:56:53|1.3859
23:56:54|1.3859
23:56:55|1.3859
23:56:56|1.3859
23:56:57|1.3859
23:56:58|1.3859
23:56:59|1.3878
23:57:00|1.3878
23:57:01|1.3859
23:57:02|1.3859
23:57:03|1.3836
23:57:04|1.3836
23:57:05|1.3836
23:57:06|1.3836
23:57:08|1.3836
23:57:08|1.3836
23:57:10|1.3836
23:57:11|1.3836
23:57:13|1.3836
23:57:13|1.3836
23:57:14|1.382
23:57:15|1.382
23:57:16|1.382
23:57:17|1.382
23:57:18|1.382
23:57:19|1.382
23:57:21|1.382
23:57:22|1.382
23:57:22|1.382
23:57:24|1.382
23:57:26|1.382
23:57:27|1.382
23:57:27|1.382
23:57:28|1.382
23:57:30|1.382
23:57:32|1.382
23:57:32|1.382
23:57:33|1.382
23:57:34|1.382
23:57:36|1.3816
23:57:36|1.3816
23:57:38|1.3803
23:57:39|1.3803
23:57:40|1.3803
23:57:41|1.3803
23:57:41|1.3803
23:57:43|1.3803
23:57:43|1.3803
23:57:44|1.3803
23:57:46|1.3803
23:57:47|1.3803
23:57:47|1.3803
23:57:48|1.3803
23:57:50|1.3803
23:57:51|1.3803
23:57:51|1.3803
23:57:52|1.3803
23:57:54|1.3803
23:57:55|1.3803
23:57:55|1.3803
23:57:57|1.3803
23:57:58|1.3803
23:57:59|1.3803
23:57:59|1.3803
23:58:01|1.3803
23:58:01|1.3803
23:58:04|1.3803
23:58:04|1.3803
23:58:05|1.3803
23:58:06|1.3803
23:58:07|1.3803
23:58:08|1.3803
23:58:09|1.3803
23:58:10|1.3803
23:58:11|1.3803
23:58:12|1.3803
23:58:13|1.3803
23:58:14|1.3803
23:58:15|1.3803
23:58:16|1.3803
23:58:17|1.3803
23:58:18|1.3803
23:58:19|1.3803
23:58:20|1.3803
23:58:21|1.3803
23:58:22|1.3803
23:58:23|1.3803
23:58:24|1.3803
23:58:26|1.3803
23:58:27|1.3803
23:58:29|1.3803
23:58:29|1.3803
23:58:30|1.3803
23:58:31|1.3803
23:58:32|1.3803
23:58:33|1.3803
23:58:35|1.3803
23:58:36|1.3803
23:58:36|1.3803
23:58:38|1.3803
23:58:39|1.3803
23:58:39|1.3803
23:58:41|1.3803
23:58:42|1.3803
23:58:42|1.3803
23:58:44|1.3803
23:58:45|1.3803
23:58:46|1.3803
23:58:46|1.3803
23:58:49|1.3803
23:58:49|1.3803
23:58:50|1.3803
23:58:51|1.3803
23:58:52|1.3803
23:58:53|1.3803
23:58:55|1.3803
23:58:55|1.3796
23:58:57|1.3796
23:58:57|1.3796
23:58:59|1.3796
23:58:59|1.3796
23:59:00|1.3796
23:59:02|1.3796
23:59:04|1.3796
23:59:05|1.3796
23:59:07|1.3796
23:59:08|1.3796
23:59:08|1.3796
23:59:09|1.3796
23:59:11|1.3796
23:59:12|1.3796
23:59:13|1.3796
23:59:15|1.3796
23:59:16|1.3796
23:59:17|1.3796
23:59:18|1.3796
23:59:18|1.3796
23:59:19|1.3796
23:59:20|1.3796
23:59:21|1.3796
23:59:22|1.3796
23:59:23|1.3796
23:59:24|1.3796
23:59:26|1.3796
23:59:27|1.3796
23:59:28|1.3796
23:59:30|1.3796
23:59:30|1.3796
23:59:32|1.3796
23:59:33|1.3796
23:59:35|1.3796
23:59:36|1.3796
23:59:37|1.3796
23:59:38|1.3796
23:59:39|1.3796
23:59:41|1.3796
23:59:41|1.3796
23:59:42|1.3796
23:59:44|1.3796
23:59:44|1.3796
23:59:46|1.3796
23:59:47|1.3796
23:59:49|1.3796
23:59:49|1.3796
23:59:50|1.3796
23:59:51|1.3796
23:59:53|1.3796
23:59:54|1.3796
23:59:55|1.3796
23:59:56|1.3796
23:59:57|1.3796
23:59:58|1.3796
23:59:59|1.3796