01:00:26|79.53
01:00:27|79.53
01:00:28|79.53
01:00:30|79.53
01:00:30|79.53
01:00:31|79.53
01:00:32|79.53
01:00:33|79.53
01:00:35|79.53
01:00:36|79.53
01:00:37|79.53
01:00:39|79.53
01:00:39|79.53
01:00:40|79.53
01:00:41|79.53
01:00:42|79.53
01:00:43|79.53
01:00:44|79.53
01:00:45|79.53
01:00:46|79.53
01:00:48|79.53
01:00:49|79.53
01:00:49|79.53
01:00:50|79.53
01:00:52|79.53
01:00:53|79.53
01:00:54|79.53
01:00:54|79.53
01:00:56|79.53
01:00:56|79.53
01:00:58|79.53
01:00:59|79.53
01:01:01|79.53
01:01:02|79.53
01:01:03|79.53
01:01:04|79.53
01:01:06|79.53
01:01:06|79.53
01:01:08|79.53
01:01:09|79.53
01:01:09|79.53
01:01:10|79.53
01:01:12|79.53
01:01:12|79.53
01:01:13|79.53
01:01:14|79.53
01:01:16|79.53
01:01:17|79.53
01:01:18|79.53
01:01:19|79.53
01:01:20|79.53
01:01:21|79.53
01:01:22|79.53
01:01:23|79.53
01:01:24|79.53
01:01:26|79.53
01:01:27|79.53
01:01:27|79.53
01:01:28|79.53
01:01:29|79.53
01:01:30|79.53
01:01:31|79.53
01:01:32|79.53
01:01:33|79.53
01:01:35|79.53
01:01:36|79.53
01:01:36|79.53
01:01:37|79.53
01:01:39|79.53
01:01:39|79.53
01:01:41|79.53
01:01:41|79.53
01:01:42|79.53
01:01:44|79.53
01:01:45|79.53
01:01:46|79.53
01:01:47|79.53
01:01:48|79.53
01:01:49|79.53
01:01:50|79.53
01:01:51|79.53
01:01:52|79.53
01:01:53|79.53
01:01:54|79.53
01:01:55|79.53
01:01:56|79.53
01:01:57|79.53
01:01:59|79.53
01:01:59|79.53
01:02:01|79.53
01:02:02|79.53
01:02:03|79.53
01:02:04|79.53
01:02:05|79.53
01:02:06|79.53
01:02:07|79.53
01:02:09|79.53
01:02:09|79.53
01:02:11|79.53
01:02:12|79.53
01:02:13|79.53
01:02:14|79.53
01:02:15|79.53
01:02:16|79.53
01:02:17|79.53
01:02:19|79.53
01:02:20|79.53
01:02:20|79.53
01:02:21|79.53
01:02:22|79.53
01:02:24|79.53
01:02:24|79.53
01:02:25|79.53
01:02:27|79.53
01:02:27|79.53
01:02:28|79.53
01:02:29|79.53
01:02:30|79.53
01:02:32|79.53
01:02:32|79.53
01:02:34|79.53
01:02:34|79.53
01:02:35|79.53
01:02:37|79.53
01:02:37|79.53
01:02:38|79.53
01:02:40|79.53
01:02:41|79.53
01:02:41|79.53
01:02:43|79.53
01:02:44|79.53
01:02:45|79.53
01:02:46|79.53
01:02:47|79.53
01:02:48|79.53
01:02:49|79.53
01:02:50|79.53
01:02:51|79.53
01:02:52|79.53
01:02:53|79.53
01:02:54|79.53
01:02:55|79.53
01:02:56|79.53
01:02:57|79.53
01:02:59|79.53
01:03:00|79.53
01:03:02|79.53
01:03:04|79.53
01:03:04|79.53
01:03:06|79.53
01:03:07|79.53
01:03:08|79.53
01:03:09|79.53
01:03:10|79.53
01:03:11|79.53
01:03:12|79.53
01:03:14|79.53
01:03:15|79.53
01:03:15|79.53
01:03:17|79.53
01:03:18|79.53
01:03:19|79.53
01:03:20|79.53
01:03:21|79.53
01:03:22|79.53
01:03:24|79.53
01:03:25|79.53
01:03:26|79.53
01:03:27|79.53
01:03:28|79.53
01:03:29|79.53
01:03:30|79.53
01:03:31|79.53
01:03:33|79.53
01:03:33|79.53
01:03:34|79.53
01:03:36|79.53
01:03:37|79.53
01:03:39|79.53
01:03:40|79.53
01:03:40|79.53
01:03:41|79.53
01:03:42|79.53
01:03:43|79.53
01:03:44|79.53
01:03:46|79.53
01:03:46|79.53
01:03:47|79.53
01:03:48|79.53
01:03:49|79.53
01:03:51|79.53
01:03:51|79.53
01:03:52|79.53
01:03:54|79.53
01:03:54|79.53
01:03:56|79.53
01:03:57|79.53
01:03:58|79.53
01:03:59|79.53
01:04:01|79.53
01:04:02|79.53
01:04:03|79.53
01:04:05|79.53
01:04:05|79.53
01:04:07|79.53
01:04:08|79.53
01:04:08|79.53
01:04:10|79.53
01:04:11|79.53
01:04:12|79.53
01:04:13|79.53
01:04:13|79.53
01:04:15|79.53
01:04:16|79.53
01:04:17|79.53
01:04:18|79.53
01:04:19|79.53
01:04:20|79.53
01:04:22|79.53
01:04:23|79.53
01:04:23|79.53
01:04:24|79.53
01:04:25|79.53
01:04:27|79.53
01:04:28|79.53
01:04:29|79.53
01:04:29|79.53
01:04:31|79.53
01:04:32|79.53
01:04:32|79.53
01:04:34|79.53
01:04:35|79.53
01:04:36|79.53
01:04:36|79.53
01:04:38|79.53
01:04:39|79.53
01:04:40|79.53
01:04:41|79.53
01:04:42|79.53
01:04:43|79.53
01:04:44|79.53
01:04:46|79.53
01:04:47|79.53
01:04:48|79.53
01:04:49|79.53
01:04:50|79.53
01:04:51|79.53
01:04:52|79.53
01:04:53|79.53
01:04:54|79.53
01:04:55|79.53
01:04:56|79.53
01:04:57|79.53
01:04:58|79.53
01:05:00|79.53
01:05:01|79.53
01:05:03|79.53
01:05:04|79.53
01:05:06|79.53
01:05:06|79.53
01:05:08|79.53
01:05:08|79.53
01:05:10|79.53
01:05:11|79.53
01:05:12|79.53
01:05:13|79.53
01:05:14|79.53
01:05:15|79.53
01:05:15|79.53
01:05:17|79.53
01:05:18|79.53
01:05:19|79.53
01:05:20|79.53
0