00:00:01|1.7302
00:00:02|1.7302
00:00:03|1.7302
00:00:04|1.73
00:00:04|1.73
00:00:05|1.7297
00:00:07|1.7297
00:00:08|1.7298
00:00:10|1.7284
00:00:10|1.7284
00:00:11|1.7287
00:00:13|1.7244
00:00:15|1.7244
00:00:15|1.72
00:00:17|1.7272
00:00:17|1.7272
00:00:19|1.727
00:00:19|1.7268
00:00:21|1.7268
00:00:22|1.7264
00:00:23|1.72
00:00:24|1.7203
00:00:24|1.7245
00:00:26|1.7245
00:00:27|1.7203
00:00:28|1.72
00:00:28|1.7246
00:00:30|1.7203
00:00:31|1.7203
00:00:31|1.7201
00:00:33|1.7201
00:00:33|1.7264
00:00:35|1.7246
00:00:36|1.721
00:00:37|1.721
00:00:38|1.72
00:00:39|1.72
00:00:40|1.72
00:00:40|1.72
00:00:42|1.72
00:00:43|1.72
00:00:44|1.72
00:00:45|1.72
00:00:47|1.72
00:00:47|1.72
00:00:48|1.72
00:00:49|1.72
00:00:50|1.72
00:00:51|1.72
00:00:52|1.7201
00:00:53|1.7201
00:00:54|1.7201
00:00:55|1.7201
00:00:56|1.7201
00:00:57|1.7201
00:00:58|1.7201
00:01:00|1.7201
00:01:00|1.7202
00:01:01|1.7239
00:01:04|1.7239
00:01:04|1.7239
00:01:06|1.7239
00:01:06|1.7239
00:01:08|1.7239
00:01:09|1.7239
00:01:09|1.7242
00:01:10|1.7242
00:01:11|1.7242
00:01:13|1.7242
00:01:14|1.7242
00:01:15|1.7242
00:01:15|1.7242
00:01:17|1.7242
00:01:17|1.7242
00:01:18|1.7242
00:01:20|1.7243
00:01:21|1.7239
00:01:22|1.7239
00:01:23|1.7239
00:01:24|1.7243
00:01:25|1.7243
00:01:27|1.7268
00:01:27|1.7242
00:01:28|1.7242
00:01:29|1.7271
00:01:30|1.7271
00:01:31|1.7271
00:01:32|1.7271
00:01:33|1.7271
00:01:34|1.7271
00:01:36|1.7271
00:01:37|1.7271
00:01:38|1.7289
00:01:39|1.7289
00:01:41|1.7289
00:01:41|1.7272
00:01:42|1.7216
00:01:43|1.7216
00:01:45|1.7216
00:01:46|1.7216
00:01:47|1.7216
00:01:49|1.7216
00:01:50|1.7216
00:01:51|1.7216
00:01:52|1.728
00:01:53|1.7216
00:01:54|1.7216
00:01:55|1.7216
00:01:57|1.7217
00:01:58|1.7217
00:01:58|1.7217
00:01:59|1.7217
00:02:00|1.7217
00:02:01|1.7217
00:02:02|1.7247
00:02:04|1.7247
00:02:05|1.7247
00:02:05|1.7219
00:02:07|1.7219
00:02:07|1.7219
00:02:09|1.7219
00:02:10|1.7219
00:02:10|1.7219
00:02:13|1.72
00:02:13|1.722
00:02:14|1.722
00:02:15|1.722
00:02:16|1.722
00:02:18|1.722
00:02:20|1.72
00:02:20|1.72
00:02:21|1.72
00:02:22|1.72
00:02:23|1.72
00:02:24|1.72
00:02:25|1.72
00:02:26|1.72
00:02:27|1.72
00:02:28|1.72
00:02:29|1.72
00:02:30|1.72
00:02:31|1.72
00:02:32|1.72
00:02:33|1.7257
00:02:34|1.72
00:02:35|1.72
00:02:36|1.72
00:02:38|1.72
00:02:38|1.72
00:02:39|1.72
00:02:40|1.72
00:02:41|1.72
00:02:42|1.72
00:02:43|1.72
00:02:44|1.72
00:02:45|1.72
00:02:46|1.72
00:02:47|1.72
00:02:48|1.72
00:02:49|1.72
00:02:50|1.72
00:02:51|1.72
00:02:53|1.72
00:02:53|1.72
00:02:55|1.72
00:02:57|1.7163
00:02:57|1.7163
00:02:58|1.7163
00:02:59|1.7163
00:03:00|1.7163
00:03:01|1.7163
00:03:02|1.7162
00:03:03|1.7162
00:03:04|1.7163
00:03:06|1.7101
00:03:07|1.7119
00:03:08|1.7126
00:03:09|1.7126
00:03:11|1.7126
00:03:11|1.7126
00:03:12|1.712
00:03:13|1.7068
00:03:14|1.7068
00:03:15|1.7088
00:03:16|1.7088
00:03:17|1.7054
00:03:18|1.7097
00:03:19|1.7097
00:03:20|1.7097
00:03:21|1.7033
00:03:22|1.7088
00:03:23|1.7088
00:03:24|1.715
00:03:25|1.715
00:03:26|1.7063
00:03:27|1.7063
00:03:28|1.7063
00:03:29|1.7063
00:03:30|1.7063
00:03:31|1.7063
00:03:32|1.7063
00:03:33|1.7063
00:03:34|1.7063
00:03:35|1.7059
00:03:36|1.7055
00:03:37|1.7055
00:03:38|1.7055
00:03:40|1.7068
00:03:42|1.7068
00:03:42|1.7068
00:03:44|1.7068
00:03:46|1.7066
00:03:46|1.7066
00:03:48|1.7025
00:03:48|1.7052
00:03:50|1.7052
00:03:51|1.701
00:03:52|1.701
00:03:53|1.7039
00:03:55|1.7039
00:03:55|1.7039
00:03:56|1.7039
00:03:58|1.7039
00:03:58|1.7039
00:04:00|1.7011
00:04:01|1.7011
00:04:03|1.7037
00:04:03|1.7028
00:04:04|1.7028
00:04:06|1.7028
00:04:07|1.7028
00:04:08|1.7037
00:04:08|1.7037
00:04:09|1.7037
00:04:10|1.7037
00:04:11|1.7036
00:04:12|1.7036
00:04:14|1.7036
00:04:14|1.7036
00:04:16|1.7036
00:04:16|1.7037
00:04:17|1.7036
00:04:19|1.7036
00:04:19|1.7035
00:04:21|1.7035
00:04:22|1.7034
00:04:23|1.7034
00:04:24|1.7034
00:04:25|1.7034
00:04:26|1.7033
00:04:28|1.7033
00:04:29|1.7033
00:04:29|1.7033
00:04:31|1.7033
00:04:32|1.703
00:04:32|1.703
00:04:33|1.703
00:04:34|1.703
00:04:35|1.703
00:04:36|1.703
00:04:37|1.703
00:04:39|1.703
00:04:39|1.701
00:04:41|1.7009
00:04:42|1.7009
00:04:43|1.7009
00:04:44|1.7009
00:04:46|1.7009
00:04:46|1.7028
00:04:48|1.703
00:04:49|1.7
00:04:50|1.7
00:04:51|1.7001
00:04:52|1.7001
00:04:53|1.7001
00:04:54|1.7
00:04:55|1.7
00:04:56|1.7
00:04:57|1.7007
00:04:58|1.7007
00:04:59|1.7008
00:05:00|1.7008
00:05:01|1.7007
00:05:02|1.7007
00:05:03|1.7007
00:05:05|1.7007
00:05:06|1.7001
00:05:07|1.7007
00:05:08|1.6985
00:05:09|1.6978
00:05:10|1.6978
00:05:11|1.6978
00:05:12|1.6979
00:05:13|1.6981
00:05:14|1.6981
00:05:15|1.6981
00:05:16|1.6979
00:05:17|1.6999
00:05:18|1.6999
00:05:19|1.6978
00:05:20|1.6978
00:05:21|1.6978
00:05:22|1.6979
00:05:23|1.6957
00:05:24|1.6957
00:05:26|1.6957
00:05:27|1.6902
00:05:27|1.69
00:05:28|1.6956
00:05:30|1.6904
00:05:31|1.6951
00:05:31|1.6953
00:05:33|1.6953
00:05:34|1.695
00:05:35|1.695
00:05:36|1.695
00:05:37|1.6918
00:05:38|1.6918
00:05:40|1.691
00:05:40|1.691
00:05:42|1.6918
00:05:44|1.6913
00:05:45|1.691
00:05:46|1.691
00:05:47|1.6918
00:05:48|1.6918
00:05:49|1.6918
00:05:50|1.6918
00:05:51|1.6912
00:05:52|1.6918
00:05:53|1.6918
00:05:55|1.6914
00:05:55|1.6919
00:05:57|1.6919
00:05:57|1.6919
00:05:59|1.6919
00:06:00|1.6919
00:06:00|1.6919
00:06:01|1.6919
00:06:02|1.6919
00:06:04|1.6944
00:06:04|1.6944
00:06:06|1.6919
00:06:06|1.6919
00:06:07|1.6919
00:06:09|1.6919
00:06:10|1.6919
00:06:11|1.6921
00:06:12|1.6918
00:06:13|1.6918
00:06:14|1.6918
00:06:15|1.6913
00:06:16|1.6917
00:06:17|1.6917
00:06:18|1.6917
00:06:19|1.6917
00:06:20|1.6917
00:06:22|1.6917
00:06:22|1.6917
00:06:23|1.6913
00:06:24|1.6837
00:06:26|1.6838
00:06:27|1.6817
00:06:27|1.6792
00:06:28|1.6729
00:06:29|1.68
00:06:31|1.68
00:06:31|1.6759
00:06:33|1.6726
00:06:33|1.6727
00:06:35|1.6727
00:06:36|1.6757
00:06:37|1.6757
00:06:38|1.6757
00:06:39|1.6759
00:06:40|1.6757
00:06:41|1.6757
00:06:42|1.6757
00:06:43|1.6757
00:06:44|1.6759
00:06:45|1.6729
00:06:47|1.673
00:06:48|1.6757
00:06:48|1.673
00:06:50|1.6757
00:06:51|1.6757
00:06:52|1.6759
00:06:52|1.6759
00:06:54|1.6847
00:06:54|1.6838
00:06:55|1.6849
00:06:57|1.6827
00:06:58|1.6855
00:06:59|1.6855
00:07:00|1.6855
00:07:01|1.6855
00:07:02|1.6828
00:07:03|1.6855
00:07:04|1.6852
00:07:05|1.6852
00:07:06|1.6852
00:07:07|1.6827
00:07:08|1.6827
00:07:10|1.6827
00:07:11|1.6827
00:07:11|1.6827
00:07:12|1.68
00:07:14|1.68
00:07:14|1.68
00:07:16|1.6853
00:07:16|1.6853
00:07:17|1.6853
00:07:19|1.6853
00:07:19|1.6801
00:07:20|1.6862
00:07:22|1.6865
00:07:22|1.6865
00:07:24|1.6865
00:07:25|1.6865
00:07:26|1.6882
00:07:27|1.6866
00:07:29|1.6866
00:07:30|1.6866
00:07:31|1.6865
00:07:32|1.6864
00:07:32|1.6882
00:07:34|1.6882
00:07:34|1.6884
00:07:35|1.6882
00:07:37|1.6886
00:07:38|1.6886
00:07:38|1.69
00:07:40|1.69
00:07:41|1.69
00:07:41|1.6866
00:07:42|1.6885
00:07:43|1.6885
00:07:44|1.69
00:07:46|1.6918
00:07:47|1.6918
00:07:48|1.6918
00:07:50|1.6878
00:07:50|1.6918
00:07:51|1.6918
00:07:53|1.6908
00:07:54|1.6926
00:07:56|1.6926
00:07:56|1.6926
00:07:57|1.6926
00:07:59|1.6934
00:07:59|1.6943
00:08:00|1.6943
00:08:02|1.6943
00:08:03|1.6943
00:08:03|1.6943
00:08:05|1.6943
00:08:05|1.6943
00:08:06|1.6943
00:08:08|1.6944
00:08:08|1.6943
00:08:10|1.6943
00:08:11|1.6959
00:08:12|1.6959
00:08:12|1.6945
00:08:14|1.6945
00:08:15|1.6942
00:08:15|1.6942
00:08:17|1.6911
00:08:18|1.6911
00:08:19|1.6926
00:08:20|1.6926
00:08:21|1.6918
00:08:22|1.6918
00:08:23|1.6918
00:08:24|1.6918
00:08:25|1.6944
00:08:26|1.6944
00:08:27|1.6944
00:08:28|1.6944
00:08:29|1.696
00:08:31|1.6959
00:08:31|1.6924
00:08:33|1.6924
00:08:34|1.6924
00:08:34|1.6924
00:08:36|1.6924
00:08:36|1.6943
00:08:38|1.6943
00:08:38|1.6943
00:08:39|1.6971
00:08:40|1.6931
00:08:41|1.697
00:08:42|1.697
00:08:44|1.697
00:08:46|1.697
00:08:47|1.697
00:08:48|1.697
00:08:49|1.697
00:08:51|1.6966
00:08:52|1.6966
00:08:53|1.6966
00:08:54|1.6966
00:08:55|1.6969
00:08:56|1.6969
00:08:57|1.6966
00:08:59|1.6966
00:09:00|1.6971
00:09:01|1.6971
00:09:01|1.6971
00:09:03|1.6971
00:09:04|1.6979
00:09:06|1.7
00:09:06|1.7
00:09:08|1.7
00:09:08|1.7013
00:09:09|1.7013
00:09:10|1.7013
00:09:11|1.7015
00:09:13|1.7127
00:09:14|1.7127
00:09:16|1.7127
00:09:16|1.7127
00:09:17|1.7128
00:09:19|1.7128
00:09:20|1.7128
00:09:21|1.7128
00:09:22|1.7128
00:09:23|1.7146
00:09:24|1.7144
00:09:26|1.7117
00:09:26|1.7185
00:09:28|1.7186
00:09:28|1.7185
00:09:30|1.7185
00:09:31|1.7186
00:09:31|1.7185
00:09:32|1.71
00:09:33|1.7185
00:09:34|1.7195
00:09:35|1.7195
00:09:36|1.7195
00:09:37|1.7195
00:09:39|1.7193
00:09:39|1.7193
00:09:41|1.7193
00:09:41|1.7167
00:09:43|1.7169
00:09:44|1.7169
00:09:45|1.7192
00:09:47|1.7169
00:09:47|1.7169
00:09:48|1.7169
00:09:50|1.7195
00:09:51|1.7195
00:09:52|1.7171
00:09:52|1.7171
00:09:54|1.7171
00:09:56|1.716
00:09:56|1.7187
00:09:58|1.7169
00:09:58|1.7169
00:09:59|1.7169
00:10:00|1.7169
00:10:02|1.7169
00:10:03|1.7169
00:10:04|1.7173
00:10:05|1.7173
00:10:07|1.7173
00:10:08|1.7171
00:10:08|1.7171
00:10:09|1.7171
00:10:11|1.7171
00:10:12|1.7171
00:10:14|1.7171
00:10:15|1.7171
00:10:16|1.7171
00:10:16|1.7171
00:10:18|1.7171
00:10:19|1.7172
00:10:19|1.7136
00:10:20|1.7136
00:10:22|1.7121
00:10:23|1.7121
00:10:24|1.7093
00:10:25|1.7093
00:10:27|1.7013
00:10:27|1.71
00:10:28|1.702
00:10:30|1.702
00:10:31|1.7053
00:10:32|1.7053
00:10:33|1.7053
00:10:34|1.7117
00:10:35|1.7123
00:10:36|1.7123
00:10:37|1.7123
00:10:38|1.7123
00:10:39|1.7123
00:10:40|1.7123
00:10:41|1.7123
00:10:42|1.7123
00:10:43|1.7123
00:10:44|1.7123
00:10:46|1.7124
00:10:47|1.7124
00:10:48|1.7123
00:10:49|1.7123
00:10:50|1.7122
00:10:51|1.7122
00:10:53|1.7122
00:10:54|1.7122
00:10:54|1.7122
00:10:55|1.7121
00:10:56|1.7122
00:10:58|1.7122
00:10:59|1.7122
00:11:00|1.7122
00:11:01|1.7122
00:11:02|1.7122
00:11:03|1.7122
00:11:05|1.7123
00:11:06|1.7123
00:11:07|1.7123
00:11:08|1.7199
00:11:09|1.7146
00:11:10|1.7146
00:11:11|1.7192
00:11:12|1.7192
00:11:13|1.7192
00:11:15|1.7192
00:11:15|1.719
00:11:17|1.719
00:11:18|1.7192
00:11:20|1.7192
00:11:21|1.7192
00:11:21|1.7192
00:11:23|1.7192
00:11:23|1.7192
00:11:25|1.7192
00:11:25|1.7192
00:11:27|1.7109
00:11:28|1.7109
00:11:29|1.7109
00:11:30|1.7109
00:11:31|1.7109
00:11:32|1.7111
00:11:33|1.7196
00:11:35|1.7196
00:11:35|1.7196
00:11:36|1.7196
00:11:37|1.7196
00:11:38|1.7196
00:11:39|1.7196
00:11:41|1.7199
00:11:41|1.7199
00:11:42|1.7199
00:11:43|1.7199
00:11:44|1.7199
00:11:45|1.7199
00:11:47|1.72
00:11:48|1.72
00:11:49|1.719
00:11:50|1.719
00:11:52|1.719
00:11:52|1.719
00:11:53|1.719
00:11:55|1.719
00:11:56|1.719
00:11:57|1.7102
00:11:58|1.7102
00:11:59|1.7102
00:12:00|1.7129
00:12:01|1.7129
00:12:03|1.7129
00:12:04|1.7089
00:12:05|1.7128
00:12:07|1.7129
00:12:07|1.7111
00:12:09|1.7111
00:12:09|1.7111
00:12:11|1.7111
00:12:12|1.7119
00:12:12|1.7119
00:12:14|1.7119
00:12:15|1.7119
00:12:16|1.7119
00:12:16|1.7119
00:12:18|1.7119
00:12:18|1.7119
00:12:19|1.7114
00:12:20|1.7114
00:12:22|1.7114
00:12:22|1.7114
00:12:24|1.7114
00:12:25|1.7114
00:12:26|1.7114
00:12:28|1.7114
00:12:29|1.7114
00:12:29|1.7111
00:12:31|1.7111
00:12:31|1.7111
00:12:32|1.7115
00:12:33|1.7115
00:12:35|1.6981
00:12:36|1.6966
00:12:37|1.6889
00:12:37|1.6953
00:12:39|1.6947
00:12:39|1.6914
00:12:40|1.6903
00:12:42|1.6916
00:12:43|1.6916
00:12:44|1.6914
00:12:45|1.69
00:12:46|1.69
00:12:47|1.69
00:12:48|1.6883
00:12:49|1.6883
00:12:50|1.68
00:12:51|1.688
00:12:52|1.688
00:12:53|1.688
00:12:55|1.6874
00:12:56|1.6874
00:12:57|1.6836
00:12:58|1.6836
00:12:59|1.6853
00:13:00|1.6853
00:13:01|1.6853
00:13:02|1.6864
00:13:03|1.6876
00:13:04|1.6946
00:13:05|1.6916
00:13:06|1.6916
00:13:07|1.6916
00:13:09|1.6954
00:13:09|1.6954
00:13:10|1.6954
00:13:12|1.6954
00:13:12|1.6954
00:13:13|1.6908
00:13:15|1.6908
00:13:16|1.6908
00:13:17|1.6902
00:13:17|1.6851
00:13:18|1.6887
00:13:20|1.6885
00:13:20|1.6888
00:13:21|1.6893
00:13:23|1.6915
00:13:23|1.6915
00:13:24|1.6929
00:13:26|1.6934
00:13:27|1.6935
00:13:28|1.6953
00:13:28|1.6893
00:13:30|1.6933
00:13:30|1.6933
00:13:32|1.6933
00:13:33|1.6891
00:13:35|1.6933
00:13:36|1.6933
00:13:37|1.6933
00:13:37|1.6891
00:13:39|1.6891
00:13:40|1.6931
00:13:41|1.6931
00:13:42|1.693
00:13:42|1.693
00:13:43|1.693
00:13:44|1.6892
00:13:46|1.6892
00:13:46|1.6892
00:13:47|1.69
00:13:49|1.69
00:13:51|1.6896
00:13:52|1.6896
00:13:53|1.6896
00:13:54|1.6896
00:13:55|1.693
00:13:56|1.693
00:13:57|1.693
00:13:59|1.693
00:14:00|1.693
00:14:01|1.693
00:14:02|1.693
00:14:03|1.693
00:14:04|1.693
00:14:06|1.693
00:14:06|1.6896
00:14:08|1.6926
00:14:08|1.6926
00:14:10|1.6926
00:14:11|1.6926
00:14:12|1.6968
00:14:13|1.693
00:14:15|1.693
00:14:15|1.693
00:14:16|1.693
00:14:18|1.6973
00:14:18|1.7015
00:14:19|1.7015
00:14:20|1.7015
00:14:21|1.7015
00:14:22|1.7006
00:14:24|1.7004
00:14:24|1.7004
00:14:26|1.7012
00:14:26|1.703
00:14:27|1.703
00:14:28|1.703
00:14:29|1.7014
00:14:31|1.7014
00:14:33|1.7029
00:14:34|1.7029
00:14:35|1.7
00:14:35|1.7066
00:14:36|1.7066
00:14:38|1.7036
00:14:39|1.7036
00:14:40|1.7012
00:14:41|1.7012
00:14:42|1.7012
00:14:43|1.7012
00:14:44|1.7025
00:14:45|1.7025
00:14:46|1.7019
00:14:47|1.7065
00:14:48|1.7031
00:14:49|1.7019
00:14:51|1.7065
00:14:52|1.7018
00:14:54|1.7018
00:14:54|1.7018
00:14:55|1.7064
00:14:57|1.7064
00:14:57|1.7064
00:14:58|1.7028
00:15:00|1.7062
00:15:00|1.7062
00:15:01|1.7064
00:15:02|1.7064
00:15:04|1.7004
00:15:06|1.7004
00:15:06|1.7004
00:15:08|1.7004
00:15:08|1.7004
00:15:09|1.6994
00:15:11|1.6994
00:15:12|1.7011
00:15:13|1.7011
00:15:14|1.7043
00:15:16|1.7043
00:15:16|1.701
00:15:17|1.6957
00:15:19|1.6907
00:15:19|1.6907
00:15:21|1.6966
00:15:22|1.6906
00:15:23|1.6906
00:15:25|1.6965
00:15:26|1.6965
00:15:26|1.6965
00:15:28|1.6965
00:15:29|1.6965
00:15:29|1.6965
00:15:30|1.7002
00:15:31|1.7002
00:15:33|1.7002
00:15:34|1.7002
00:15:35|1.7002
00:15:36|1.7002
00:15:37|1.7005
00:15:38|1.7005
00:15:39|1.7005
00:15:40|1.7005
00:15:41|1.7005
00:15:42|1.6994
00:15:43|1.6996
00:15:44|1.6846
00:15:45|1.6846
00:15:46|1.6846
00:15:47|1.6933
00:15:48|1.6933
00:15:49|1.692
00:15:50|1.6849
00:15:52|1.6888
00:15:52|1.6833
00:15:54|1.6833
00:15:55|1.6833
00:15:56|1.6833
00:15:58|1.6833
00:15:58|1.6846
00:15:59|1.6846
00:16:01|1.6846
00:16:02|1.6846
00:16:04|1.6934
00:16:05|1.6837
00:16:06|1.6837
00:16:07|1.6837
00:16:08|1.6837
00:16:09|1.6837
00:16:10|1.6837
00:16:11|1.6837
00:16:12|1.6846
00:16:13|1.6846
00:16:14|1.6846
00:16:15|1.685
00:16:16|1.685
00:16:17|1.685
00:16:18|1.6837
00:16:19|1.6837
00:16:20|1.6837
00:16:21|1.6838
00:16:22|1.6821
00:16:23|1.6821
00:16:24|1.6821
00:16:25|1.6821
00:16:26|1.6821
00:16:27|1.6821
00:16:28|1.6821
00:16:29|1.6823
00:16:30|1.6821
00:16:31|1.6821
00:16:32|1.68
00:16:33|1.6838
00:16:34|1.6838
00:16:35|1.6838
00:16:36|1.6838
00:16:37|1.682
00:16:38|1.6833
00:16:39|1.6833
00:16:40|1.6833
00:16:41|1.6812
00:16:42|1.6812
00:16:43|1.6812
00:16:44|1.6812
00:16:45|1.6812
00:16:46|1.6812
00:16:47|1.6812
00:16:48|1.6812
00:16:49|1.682
00:16:50|1.6814
00:16:51|1.6814
00:16:53|1.6814
00:16:53|1.6833
00:16:55|1.6833
00:16:57|1.6833
00:16:57|1.6833
00:16:59|1.6833
00:17:00|1.6833
00:17:01|1.6833
00:17:02|1.6823
00:17:03|1.6823
00:17:04|1.6833
00:17:06|1.6833
00:17:06|1.6833
00:17:08|1.6823
00:17:09|1.6823
00:17:11|1.6823
00:17:11|1.6833
00:17:12|1.6833
00:17:13|1.6833
00:17:14|1.6833
00:17:15|1.6813
00:17:16|1.6813
00:17:17|1.6813
00:17:18|1.6813
00:17:19|1.6812
00:17:20|1.6812
00:17:21|1.6812
00:17:22|1.6812
00:17:23|1.6812
00:17:24|1.6812
00:17:25|1.68
00:17:26|1.6812
00:17:27|1.6812
00:17:29|1.6812
00:17:30|1.6812
00:17:31|1.6812
00:17:32|1.6812
00:17:33|1.6812
00:17:34|1.6812
00:17:35|1.6812
00:17:36|1.6812
00:17:37|1.6812
00:17:38|1.6812
00:17:39|1.6812
00:17:40|1.6812
00:17:41|1.6812
00:17:42|1.6812
00:17:43|1.6812
00:17:44|1.6812
00:17:45|1.6812
00:17:46|1.6812
00:17:47|1.6812
00:17:48|1.68
00:17:49|1.68
00:17:50|1.68
00:17:51|1.68
00:17:52|1.68
00:17:53|1.68
00:17:55|1.6783
00:17:56|1.6771
00:17:58|1.6754
00:17:59|1.6753
00:18:00|1.6722
00:18:02|1.6744
00:18:03|1.6744
00:18:04|1.6722
00:18:05|1.6741
00:18:06|1.6741
00:18:07|1.6723
00:18:08|1.6743
00:18:09|1.6743
00:18:10|1.6777
00:18:11|1.6753
00:18:12|1.6753
00:18:13|1.678
00:18:14|1.678
00:18:15|1.678
00:18:16|1.678
00:18:17|1.678
00:18:18|1.678
00:18:19|1.6781
00:18:20|1.6781
00:18:21|1.6818
00:18:22|1.6818
00:18:23|1.6786
00:18:24|1.6786
00:18:25|1.6786
00:18:26|1.6786
00:18:27|1.6819
00:18:28|1.6819
00:18:29|1.6787
00:18:30|1.6819
00:18:31|1.6789
00:18:32|1.6789
00:18:33|1.6786
00:18:35|1.6786
00:18:35|1.6817
00:18:36|1.6817
00:18:38|1.6817
00:18:39|1.6817
00:18:39|1.6819
00:18:41|1.6819
00:18:42|1.6819
00:18:43|1.6819
00:18:44|1.6819
00:18:44|1.6819
00:18:46|1.6819
00:18:46|1.679
00:18:48|1.6791
00:18:49|1.6819
00:18:49|1.6819
00:18:50|1.6819
00:18:51|1.6819
00:18:52|1.6791
00:18:54|1.6791
00:18:56|1.679
00:18:57|1.679
00:18:58|1.682
00:19:00|1.682
00:19:01|1.682
00:19:02|1.6823
00:19:04|1.6823
00:19:05|1.6823
00:19:07|1.6826
00:19:07|1.686
00:19:08|1.6826
00:19:09|1.6826
00:19:11|1.6826
00:19:11|1.6826
00:19:12|1.6826
00:19:13|1.6826
00:19:14|1.6806
00:19:15|1.6819
00:19:16|1.6819
00:19:18|1.6819
00:19:19|1.6788
00:19:19|1.682
00:19:20|1.6817
00:19:21|1.6817
00:19:23|1.6817
00:19:24|1.6816
00:19:24|1.6816
00:19:25|1.6816
00:19:27|1.6816
00:19:28|1.6822
00:19:28|1.682
00:19:31|1.6817
00:19:31|1.6817
00:19:32|1.6817
00:19:33|1.6817
00:19:34|1.6817
00:19:35|1.6817
00:19:36|1.6856
00:19:37|1.6856
00:19:38|1.6856
00:19:39|1.6856
00:19:40|1.6848
00:19:41|1.6815
00:19:42|1.6815
00:19:44|1.6815
00:19:44|1.6815
00:19:45|1.6815
00:19:46|1.6795
00:19:47|1.6815
00:19:48|1.6817
00:19:49|1.6817
00:19:50|1.6817
00:19:51|1.6797
00:19:52|1.6797
00:19:53|1.6797
00:19:54|1.6797
00:19:56|1.682
00:19:57|1.682
00:19:57|1.6847
00:19:59|1.6847
00:19:59|1.6847
00:20:01|1.6847
00:20:03|1.6848
00:20:04|1.684
00:20:05|1.684
00:20:06|1.684
00:20:07|1.6827
00:20:08|1.6827
00:20:09|1.6827
00:20:10|1.6827
00:20:11|1.6827
00:20:12|1.6798
00:20:13|1.6798
00:20:14|1.6798
00:20:14|1.6796
00:20:17|1.6796
00:20:17|1.6796
00:20:18|1.6796
00:20:19|1.6796
00:20:20|1.6794
00:20:21|1.6798
00:20:22|1.6798
00:20:23|1.6798
00:20:24|1.6838
00:20:25|1.6793
00:20:26|1.6793
00:20:27|1.6793
00:20:28|1.6793
00:20:29|1.6793
00:20:30|1.6792
00:20:31|1.6792
00:20:32|1.6792
00:20:33|1.6792
00:20:35|1.6792
00:20:35|1.6792
00:20:36|1.6792
00:20:37|1.6792
00:20:38|1.6791
00:20:40|1.6789
00:20:41|1.676
00:20:41|1.676
00:20:43|1.676
00:20:44|1.676
00:20:44|1.676
00:20:46|1.676
00:20:47|1.676
00:20:48|1.6779
00:20:49|1.6779
00:20:50|1.6779
00:20:51|1.6762
00:20:51|1.6762
00:20:53|1.6762
00:20:54|1.6779
00:20:54|1.6779
00:20:57|1.678
00:20:57|1.6722
00:20:59|1.6722
00:20:59|1.67
00:21:01|1.67
00:21:03|1.67
00:21:03|1.669
00:21:04|1.669
00:21:05|1.6689
00:21:06|1.6689
00:21:07|1.6689
00:21:08|1.6689
00:21:09|1.6689
00:21:10|1.6681
00:21:11|1.6681
00:21:12|1.6681
00:21:13|1.6681
00:21:14|1.6681
00:21:15|1.6681
00:21:16|1.666
00:21:17|1.6606
00:21:18|1.661
00:21:20|1.6654
00:21:20|1.6654
00:21:22|1.6652
00:21:22|1.6654
00:21:24|1.6649
00:21:25|1.661
00:21:26|1.6637
00:21:27|1.6637
00:21:28|1.6649
00:21:29|1.6649
00:21:30|1.6649
00:21:31|1.6649
00:21:32|1.6655
00:21:32|1.6655
00:21:34|1.6655
00:21:36|1.6679
00:21:36|1.6679
00:21:37|1.6679
00:21:38|1.6679
00:21:39|1.6719
00:21:40|1.6628
00:21:41|1.6628
00:21:42|1.6628
00:21:43|1.6628
00:21:44|1.6628
00:21:45|1.6628
00:21:46|1.6635
00:21:47|1.6635
00:21:49|1.668
00:21:49|1.6694
00:21:50|1.6652
00:21:51|1.665
00:21:52|1.6683
00:21:53|1.6648
00:21:54|1.6684
00:21:55|1.6679
00:21:57|1.6705
00:21:57|1.6707
00:21:59|1.6707
00:21:59|1.6707
00:22:00|1.6714
00:22:01|1.6714
00:22:03|1.6714
00:22:04|1.6714
00:22:05|1.674
00:22:06|1.6718
00:22:07|1.6716
00:22:09|1.6716
00:22:09|1.6733
00:22:10|1.675
00:22:12|1.6755
00:22:13|1.6754
00:22:13|1.6754
00:22:15|1.68
00:22:16|1.6805
00:22:16|1.6716
00:22:18|1.6716
00:22:18|1.6786
00:22:19|1.6786
00:22:20|1.6786
00:22:22|1.6759
00:22:23|1.6784
00:22:24|1.6784
00:22:25|1.6784
00:22:26|1.6784
00:22:27|1.6784
00:22:27|1.6809
00:22:30|1.6842
00:22:30|1.6801
00:22:32|1.6844
00:22:33|1.6844
00:22:34|1.6844
00:22:35|1.6844
00:22:36|1.6842
00:22:37|1.6847
00:22:38|1.6844
00:22:39|1.6844
00:22:40|1.6844
00:22:41|1.6844
00:22:43|1.6713
00:22:44|1.6761
00:22:46|1.6713
00:22:47|1.6713
00:22:48|1.6722
00:22:49|1.6722
00:22:50|1.6722
00:22:51|1.6722
00:22:52|1.6722
00:22:53|1.6722
00:22:54|1.6705
00:22:55|1.6722
00:22:56|1.6722
00:22:57|1.6707
00:22:58|1.6707
00:23:00|1.6707
00:23:00|1.6707
00:23:02|1.6707
00:23:04|1.6707
00:23:06|1.6707
00:23:07|1.6707
00:23:09|1.6707
00:23:10|1.6707
00:23:11|1.6707
00:23:11|1.6709
00:23:13|1.6707
00:23:13|1.6707
00:23:15|1.6707
00:23:15|1.6707
00:23:17|1.6707
00:23:18|1.6707
00:23:18|1.666
00:23:20|1.666
00:23:20|1.666
00:23:22|1.666
00:23:23|1.666
00:23:24|1.666
00:23:24|1.6659
00:23:25|1.6659
00:23:27|1.6658
00:23:27|1.6659
00:23:29|1.6659
00:23:30|1.6659
00:23:31|1.6722
00:23:32|1.6722
00:23:32|1.6722
00:23:33|1.6722
00:23:35|1.6722
00:23:37|1.6722
00:23:37|1.6707
00:23:38|1.6722
00:23:39|1.6766
00:23:40|1.6722
00:23:41|1.6722
00:23:42|1.6722
00:23:43|1.6704
00:23:44|1.6704
00:23:45|1.672
00:23:46|1.672
00:23:47|1.6685
00:23:48|1.6685
00:23:49|1.6685
00:23:50|1.6685
00:23:51|1.6722
00:23:52|1.6722
00:23:53|1.6722
00:23:54|1.6722
00:23:55|1.6687
00:23:56|1.668
00:23:57|1.668
00:23:58|1.668
00:23:59|1.668
00:24:00|1.668
00:24:02|1.668
00:24:03|1.668
00:24:04|1.668
00:24:05|1.6681
00:24:06|1.668
00:24:06|1.668
00:24:08|1.668
00:24:09|1.668
00:24:10|1.668
00:24:11|1.668
00:24:12|1.668
00:24:13|1.668
00:24:14|1.668
00:24:15|1.6716
00:24:16|1.6716
00:24:17|1.6691
00:24:18|1.6691
00:24:19|1.6691
00:24:20|1.6691
00:24:21|1.6691
00:24:22|1.6691
00:24:23|1.6691
00:24:24|1.6688
00:24:26|1.668
00:24:26|1.668
00:24:28|1.668
00:24:29|1.668
00:24:30|1.668
00:24:31|1.668
00:24:33|1.668
00:24:34|1.6691
00:24:35|1.6681
00:24:36|1.668
00:24:37|1.668
00:24:38|1.669
00:24:39|1.669
00:24:40|1.669
00:24:41|1.6688
00:24:42|1.6688
00:24:43|1.6688
00:24:44|1.6688
00:24:46|1.6688
00:24:47|1.669
00:24:48|1.669
00:24:48|1.669
00:24:49|1.669
00:24:51|1.668
00:24:52|1.668
00:24:53|1.6681
00:24:54|1.668
00:24:55|1.668
00:24:56|1.668
00:24:57|1.668
00:24:58|1.668
00:24:59|1.6722
00:25:01|1.6722
00:25:02|1.668
00:25:03|1.6682
00:25:05|1.6682
00:25:05|1.6682
00:25:07|1.6679
00:25:08|1.6679
00:25:10|1.6679
00:25:11|1.6679
00:25:12|1.6679
00:25:13|1.6679
00:25:14|1.6655
00:25:15|1.6048
00:25:16|1.6113
00:25:17|1.6119
00:25:18|1.612
00:25:19|1.6188
00:25:20|1.607
00:25:21|1.608
00:25:22|1.6047
00:25:23|1.6058
00:25:24|1.6046
00:25:25|1.5986
00:25:26|1.5986
00:25:27|1.6039
00:25:28|1.5998
00:25:29|1.6003
00:25:30|1.607
00:25:31|1.6101
00:25:32|1.6091
00:25:33|1.607
00:25:34|1.6072
00:25:35|1.5985
00:25:37|1.5786
00:25:38|1.5844
00:25:38|1.5813
00:25:39|1.5842
00:25:40|1.5815
00:25:41|1.5839
00:25:43|1.5801
00:25:44|1.58
00:25:45|1.5838
00:25:46|1.58
00:25:47|1.5821
00:25:48|1.5817
00:25:49|1.5888
00:25:51|1.5888
00:25:51|1.584
00:25:52|1.5909
00:25:53|1.5948
00:25:54|1.58
00:25:55|1.58
00:25:57|1.5871
00:25:57|1.594
00:25:59|1.595
00:26:00|1.6
00:26:01|1.5995
00:26:02|1.6009
00:26:03|1.593
00:26:04|1.593
00:26:05|1.5983
00:26:06|1.5955
00:26:08|1.6132
00:26:08|1.6131
00:26:10|1.611
00:26:11|1.6114
00:26:12|1.6062
00:26:13|1.6062
00:26:14|1.61
00:26:15|1.6117
00:26:16|1.6066
00:26:17|1.6098
00:26:19|1.6106
00:26:20|1.6106
00:26:21|1.6
00:26:22|1.6048
00:26:23|1.6002
00:26:23|1.6048
00:26:25|1.6012
00:26:26|1.5959
00:26:27|1.5959
00:26:28|1.5955
00:26:29|1.5816
00:26:30|1.5917
00:26:31|1.5894
00:26:32|1.5895
00:26:33|1.5896
00:26:34|1.5851
00:26:36|1.5924
00:26:36|1.5924
00:26:37|1.5895
00:26:39|1.5895
00:26:40|1.5895
00:26:41|1.5902
00:26:42|1.5902
00:26:43|1.5902
00:26:44|1.5904
00:26:45|1.5941
00:26:46|1.594
00:26:47|1.5907
00:26:48|1.5907
00:26:49|1.5957
00:26:50|1.5942
00:26:51|1.5978
00:26:52|1.5952
00:26:53|1.596
00:26:54|1.596
00:26:55|1.596
00:26:56|1.5946
00:26:57|1.5946
00:26:58|1.5946
00:26:59|1.5943
00:27:00|1.5946
00:27:01|1.5946
00:27:02|1.5944
00:27:04|1.5926
00:27:05|1.5926
00:27:06|1.5926
00:27:06|1.5814
00:27:08|1.5874
00:27:08|1.5899
00:27:10|1.5886
00:27:11|1.5886
00:27:12|1.5901
00:27:13|1.5885
00:27:14|1.5843
00:27:15|1.5847
00:27:16|1.5847
00:27:17|1.5847
00:27:18|1.5878
00:27:19|1.5856
00:27:20|1.5856
00:27:21|1.5878
00:27:22|1.5853
00:27:23|1.5892
00:27:24|1.5892
00:27:25|1.5892
00:27:26|1.5892
00:27:27|1.586
00:27:28|1.5891
00:27:29|1.5853
00:27:30|1.5884
00:27:31|1.5889
00:27:32|1.5854
00:27:33|1.5892
00:27:34|1.5892
00:27:35|1.5892
00:27:36|1.5892
00:27:37|1.586
00:27:38|1.586
00:27:39|1.586
00:27:40|1.5886
00:27:41|1.5886
00:27:42|1.5886
00:27:43|1.5861
00:27:44|1.5861
00:27:45|1.586
00:27:46|1.5855
00:27:48|1.5853
00:27:48|1.5853
00:27:50|1.5862
00:27:50|1.5862
00:27:51|1.5862
00:27:52|1.5862
00:27:54|1.5878
00:27:55|1.5878
00:27:56|1.5861
00:27:58|1.588
00:27:58|1.5861
00:27:59|1.5881
00:28:01|1.5861
00:28:01|1.588
00:28:03|1.5862
00:28:04|1.5862
00:28:05|1.5862
00:28:07|1.5922
00:28:07|1.5922
00:28:09|1.5922
00:28:09|1.5876
00:28:11|1.596
00:28:12|1.5907
00:28:13|1.5911
00:28:14|1.5911
00:28:16|1.5911
00:28:17|1.5911
00:28:18|1.5911
00:28:18|1.5957
00:28:19|1.5957
00:28:21|1.5957
00:28:22|1.5961
00:28:22|1.5967
00:28:23|1.5961
00:28:24|1.5961
00:28:25|1.5969
00:28:27|1.5973
00:28:27|1.598
00:28:28|1.598
00:28:29|1.598
00:28:30|1.5982
00:28:31|1.598
00:28:32|1.5982
00:28:33|1.5982
00:28:34|1.5982
00:28:36|1.5982
00:28:36|1.5982
00:28:38|1.6014
00:28:38|1.5997
00:28:39|1.5999
00:28:41|1.6008
00:28:42|1.6008
00:28:42|1.6008
00:28:43|1.6008
00:28:45|1.6008
00:28:45|1.6008
00:28:46|1.6008
00:28:47|1.6008
00:28:48|1.6054
00:28:49|1.6059
00:28:50|1.6067
00:28:51|1.6054
00:28:52|1.6067
00:28:54|1.6067
00:28:54|1.6067
00:28:56|1.6067
00:28:57|1.61
00:28:58|1.6121
00:28:58|1.6122
00:28:59|1.61
00:29:00|1.6099
00:29:01|1.6099
00:29:02|1.61
00:29:04|1.6087
00:29:05|1.6121
00:29:07|1.6121
00:29:08|1.6121
00:29:09|1.6121
00:29:11|1.61
00:29:11|1.61
00:29:12|1.612
00:29:14|1.612
00:29:15|1.612
00:29:16|1.6101
00:29:17|1.61
00:29:18|1.61
00:29:20|1.612
00:29:21|1.612
00:29:21|1.6104
00:29:22|1.6142
00:29:24|1.6142
00:29:24|1.6142
00:29:26|1.6121
00:29:26|1.6142
00:29:27|1.6142
00:29:28|1.6121
00:29:29|1.6121
00:29:30|1.6141
00:29:31|1.6141
00:29:32|1.6141
00:29:34|1.6148
00:29:35|1.6142
00:29:35|1.6148
00:29:37|1.6148
00:29:37|1.6142
00:29:38|1.6149
00:29:39|1.6146
00:29:41|1.614
00:29:41|1.6148
00:29:42|1.6148
00:29:43|1.6149
00:29:44|1.6149
00:29:45|1.6149
00:29:47|1.6149
00:29:48|1.6149
00:29:49|1.6149
00:29:50|1.6149
00:29:51|1.6149
00:29:52|1.6149
00:29:53|1.615
00:29:54|1.615
00:29:55|1.6152
00:29:56|1.6121
00:29:57|1.615
00:29:58|1.6151
00:29:59|1.6152
00:30:00|1.6152
00:30:01|1.6149
00:30:02|1.6176
00:30:03|1.6175
00:30:04|1.6175
00:30:05|1.6176
00:30:07|1.6176
00:30:08|1.6176
00:30:08|1.6176
00:30:10|1.6149
00:30:10|1.6149
00:30:12|1.6188
00:30:13|1.6152
00:30:14|1.6152
00:30:15|1.6152
00:30:16|1.615
00:30:17|1.615
00:30:18|1.615
00:30:20|1.614
00:30:21|1.61
00:30:22|1.6171
00:30:22|1.6105
00:30:23|1.6149
00:30:24|1.6149
00:30:26|1.6108
00:30:27|1.6108
00:30:28|1.6152
00:30:29|1.6158
00:30:30|1.6158
00:30:31|1.6127
00:30:32|1.6117
00:30:33|1.6158
00:30:34|1.6158
00:30:35|1.6158
00:30:36|1.6158
00:30:38|1.6158
00:30:39|1.6158
00:30:40|1.6159
00:30:41|1.6159
00:30:42|1.6157
00:30:43|1.6157
00:30:44|1.6062
00:30:46|1.6062
00:30:46|1.6062
00:30:47|1.6062
00:30:48|1.6062
00:30:49|1.6121
00:30:50|1.6121
00:30:51|1.6121
00:30:52|1.6089
00:30:53|1.6118
00:30:54|1.6118
00:30:55|1.6118
00:30:56|1.6118
00:30:57|1.6091
00:30:58|1.6091
00:30:59|1.6091
00:31:00|1.6091
00:31:01|1.6118
00:31:02|1.6118
00:31:04|1.609
00:31:05|1.6064
00:31:06|1.6064
00:31:08|1.6068
00:31:09|1.6112
00:31:11|1.6072
00:31:11|1.6072
00:31:13|1.6072
00:31:14|1.6072
00:31:15|1.6072
00:31:16|1.6072
00:31:18|1.6072
00:31:19|1.6072
00:31:20|1.602
00:31:21|1.6072
00:31:22|1.6072
00:31:23|1.6097
00:31:24|1.6097
00:31:25|1.6081
00:31:26|1.6072
00:31:27|1.6086
00:31:28|1.6086
00:31:29|1.6086
00:31:30|1.6086
00:31:31|1.6086
00:31:32|1.6076
00:31:34|1.6076
00:31:35|1.6076
00:31:35|1.6081
00:31:37|1.6078
00:31:37|1.6086
00:31:38|1.6086
00:31:39|1.6086
00:31:40|1.6053
00:31:42|1.6053
00:31:42|1.6053
00:31:43|1.6053
00:31:45|1.6079
00:31:46|1.6079
00:31:47|1.6083
00:31:47|1.6054
00:31:48|1.6054
00:31:49|1.6054
00:31:51|1.6054
00:31:51|1.6054
00:31:53|1.6054
00:31:54|1.6054
00:31:55|1.6077
00:31:55|1.6052
00:31:57|1.6053
00:31:58|1.6053
00:31:59|1.6053
00:32:00|1.6053
00:32:01|1.6038
00:32:02|1.6038
00:32:03|1.6054
00:32:04|1.6054
00:32:05|1.6054
00:32:06|1.6045
00:32:08|1.6002
00:32:09|1.6002
00:32:09|1.6
00:32:10|1.6
00:32:12|1.594
00:32:13|1.594
00:32:14|1.5977
00:32:15|1.5942
00:32:16|1.5942
00:32:17|1.594
00:32:18|1.5939
00:32:19|1.594
00:32:20|1.594
00:32:22|1.594
00:32:23|1.5975
00:32:24|1.5975
00:32:24|1.5977
00:32:25|1.5977
00:32:26|1.5977
00:32:28|1.5944
00:32:30|1.5975
00:32:30|1.5997
00:32:32|1.5976
00:32:33|1.6018
00:32:34|1.6018
00:32:35|1.6006
00:32:36|1.6005
00:32:37|1.6005
00:32:38|1.6005
00:32:38|1.6005
00:32:40|1.5978
00:32:41|1.5978
00:32:42|1.5977
00:32:43|1.6
00:32:44|1.5978
00:32:45|1.5999
00:32:46|1.6
00:32:47|1.5977
00:32:48|1.5977
00:32:49|1.5977
00:32:50|1.5977
00:32:51|1.5977
00:32:51|1.5977
00:32:53|1.5981
00:32:54|1.6
00:32:55|1.5989
00:32:56|1.5963
00:32:57|1.596
00:32:58|1.594
00:33:00|1.596
00:33:00|1.596
00:33:01|1.59
00:33:02|1.59
00:33:03|1.594
00:33:04|1.594
00:33:05|1.5933
00:33:06|1.59
00:33:08|1.59
00:33:09|1.59
00:33:09|1.59
00:33:11|1.5901
00:33:12|1.59
00:33:13|1.59
00:33:14|1.5927
00:33:15|1.5931
00:33:16|1.59
00:33:17|1.593
00:33:17|1.5901
00:33:20|1.5901
00:33:20|1.5902
00:33:21|1.5926
00:33:23|1.5946
00:33:24|1.5909
00:33:26|1.5909
00:33:26|1.5909
00:33:27|1.5909
00:33:28|1.5909
00:33:29|1.5902
00:33:30|1.5902
00:33:31|1.59
00:33:33|1.587
00:33:34|1.5883
00:33:34|1.585
00:33:36|1.5879
00:33:37|1.5851
00:33:38|1.5851
00:33:38|1.5905
00:33:40|1.5852
00:33:41|1.5852
00:33:41|1.5852
00:33:42|1.5852
00:33:44|1.5852
00:33:45|1.5852
00:33:46|1.5813
00:33:47|1.5813
00:33:48|1.5813
00:33:48|1.5898
00:33:50|1.5867
00:33:51|1.5867
00:33:51|1.5867
00:33:53|1.5867
00:33:53|1.5883
00:33:54|1.5883
00:33:56|1.5883
00:33:57|1.588
00:33:58|1.588
00:33:59|1.59
00:34:00|1.59
00:34:01|1.5884
00:34:02|1.5914
00:34:04|1.5914
00:34:04|1.5914
00:34:05|1.5915
00:34:06|1.5942
00:34:07|1.594
00:34:08|1.594
00:34:09|1.594
00:34:10|1.594
00:34:11|1.5939
00:34:12|1.5939
00:34:14|1.5939
00:34:15|1.5939
00:34:16|1.594
00:34:16|1.594
00:34:18|1.5942
00:34:19|1.5942
00:34:20|1.5942
00:34:21|1.594
00:34:22|1.594
00:34:22|1.5941
00:34:24|1.5941
00:34:25|1.5941
00:34:26|1.5941
00:34:27|1.594
00:34:28|1.5939
00:34:28|1.594
00:34:29|1.594
00:34:31|1.594
00:34:32|1.594
00:34:34|1.5941
00:34:34|1.5942
00:34:35|1.5948
00:34:36|1.6041
00:34:37|1.6065
00:34:38|1.6065
00:34:39|1.6065
00:34:40|1.6065
00:34:41|1.6065
00:34:42|1.6064
00:34:43|1.6066
00:34:44|1.6066
00:34:45|1.6063
00:34:46|1.6063
00:34:47|1.6063
00:34:48|1.6069
00:34:50|1.6063
00:34:50|1.6091
00:34:52|1.6092
00:34:53|1.6092
00:34:54|1.6058
00:34:54|1.6034
00:34:55|1.6034
00:34:56|1.607
00:34:57|1.6058
00:34:58|1.6058
00:34:59|1.6034
00:35:01|1.6034
00:35:01|1.6034
00:35:03|1.6034
00:35:04|1.6072
00:35:05|1.6035
00:35:06|1.6002
00:35:07|1.5971
00:35:08|1.5976
00:35:09|1.5976
00:35:10|1.5978
00:35:12|1.5978
00:35:12|1.5978
00:35:14|1.5995
00:35:15|1.5995
00:35:16|1.5995
00:35:17|1.6
00:35:18|1.6
00:35:19|1.6
00:35:21|1.6
00:35:21|1.6
00:35:22|1.6
00:35:23|1.6
00:35:24|1.6
00:35:25|1.6
00:35:26|1.6
00:35:27|1.6
00:35:28|1.6
00:35:29|1.6
00:35:30|1.6
00:35:31|1.6023
00:35:32|1.6023
00:35:33|1.6021
00:35:34|1.6021
00:35:35|1.602
00:35:36|1.602
00:35:38|1.6028
00:35:39|1.6003
00:35:40|1.6029
00:35:42|1.6088
00:35:42|1.6118
00:35:43|1.6118
00:35:44|1.6118
00:35:45|1.6118
00:35:46|1.6156
00:35:47|1.6156
00:35:48|1.6156
00:35:49|1.6156
00:35:50|1.6118
00:35:51|1.6156
00:35:53|1.6167
00:35:54|1.6167
00:35:55|1.6143
00:35:56|1.6187
00:35:57|1.6144
00:35:58|1.6187
00:35:59|1.6159
00:36:00|1.6159
00:36:01|1.6155
00:36:02|1.6159
00:36:03|1.6149
00:36:04|1.6186
00:36:05|1.6186
00:36:06|1.6159
00:36:07|1.6146
00:36:08|1.6177
00:36:09|1.6143
00:36:10|1.6143
00:36:12|1.6159
00:36:13|1.6188
00:36:14|1.6188
00:36:15|1.6161
00:36:16|1.6141
00:36:17|1.6141
00:36:18|1.6141
00:36:19|1.6188
00:36:20|1.6188
00:36:22|1.6188
00:36:23|1.6159
00:36:24|1.6159
00:36:25|1.6184
00:36:26|1.6184
00:36:27|1.6186
00:36:28|1.6186
00:36:29|1.6186
00:36:30|1.6186
00:36:31|1.6186
00:36:32|1.6186
00:36:33|1.6186
00:36:34|1.6186
00:36:35|1.6161
00:36:36|1.6186
00:36:37|1.6186
00:36:38|1.6187
00:36:39|1.6187
00:36:41|1.6187
00:36:41|1.6187
00:36:42|1.6187
00:36:43|1.6187
00:36:45|1.6187
00:36:46|1.6187
00:36:47|1.6187
00:36:48|1.6187
00:36:49|1.6188
00:36:50|1.6188
00:36:51|1.6188
00:36:53|1.6188
00:36:53|1.62
00:36:54|1.6139
00:36:55|1.6139
00:36:56|1.6139
00:36:57|1.6187
00:36:59|1.6187
00:37:00|1.6187
00:37:00|1.6187
00:37:02|1.6187
00:37:04|1.6187
00:37:04|1.6199
00:37:05|1.6199
00:37:06|1.6187
00:37:07|1.6187
00:37:08|1.6208
00:37:09|1.6188
00:37:10|1.6208
00:37:11|1.6208
00:37:13|1.6208
00:37:13|1.6208
00:37:14|1.6208
00:37:16|1.62
00:37:17|1.62
00:37:18|1.62
00:37:19|1.6208
00:37:21|1.62
00:37:21|1.62
00:37:22|1.62
00:37:23|1.6208
00:37:24|1.614
00:37:25|1.6185
00:37:26|1.62
00:37:28|1.62
00:37:29|1.62
00:37:30|1.62
00:37:31|1.62
00:37:32|1.62
00:37:33|1.62
00:37:35|1.6141
00:37:35|1.618
00:37:36|1.618
00:37:38|1.618
00:37:39|1.618
00:37:40|1.617
00:37:41|1.617
00:37:42|1.6178
00:37:43|1.6178
00:37:44|1.6178
00:37:45|1.6178
00:37:46|1.617
00:37:47|1.617
00:37:48|1.6142
00:37:49|1.6142
00:37:50|1.6142
00:37:51|1.6142
00:37:52|1.6107
00:37:53|1.6107
00:37:55|1.61
00:37:56|1.6144
00:37:56|1.6164
00:37:57|1.6111
00:37:58|1.615
00:38:00|1.615
00:38:00|1.61
00:38:02|1.6106
00:38:03|1.6106
00:38:04|1.6106
00:38:05|1.6112
00:38:06|1.6112
00:38:07|1.6112
00:38:08|1.6112
00:38:09|1.6112
00:38:10|1.614
00:38:11|1.6101
00:38:12|1.6101
00:38:14|1.6134
00:38:14|1.6134
00:38:17|1.6134
00:38:17|1.6138
00:38:18|1.6138
00:38:19|1.6138
00:38:21|1.6138
00:38:22|1.6138
00:38:22|1.6138
00:38:24|1.614
00:38:25|1.614
00:38:26|1.614
00:38:26|1.61
00:38:29|1.6111
00:38:30|1.6101
00:38:30|1.6101
00:38:31|1.6101
00:38:33|1.6101
00:38:34|1.6101
00:38:34|1.6101
00:38:36|1.6101
00:38:36|1.6101
00:38:38|1.613
00:38:39|1.613
00:38:39|1.613
00:38:41|1.61
00:38:42|1.61
00:38:43|1.61
00:38:44|1.61
00:38:45|1.61
00:38:46|1.61
00:38:47|1.61
00:38:48|1.6117
00:38:49|1.6117
00:38:49|1.6117
00:38:51|1.6117
00:38:52|1.6101
00:38:52|1.6101
00:38:53|1.6101
00:38:55|1.6101
00:38:57|1.6101
00:38:57|1.6101
00:38:58|1.6101
00:38:59|1.6101
00:39:00|1.6101
00:39:01|1.6101
00:39:02|1.6101
00:39:03|1.6101
00:39:04|1.6101
00:39:05|1.6101
00:39:06|1.6101
00:39:07|1.6101
00:39:08|1.6101
00:39:09|1.6101
00:39:10|1.6101
00:39:11|1.6101
00:39:12|1.6101
00:39:14|1.6101
00:39:16|1.6101
00:39:16|1.6101
00:39:17|1.6101
00:39:18|1.6101
00:39:19|1.6074
00:39:20|1.607
00:39:21|1.6017
00:39:22|1.6017
00:39:23|1.6001
00:39:24|1.6017
00:39:25|1.6027
00:39:26|1.6047
00:39:28|1.6047
00:39:29|1.6047
00:39:30|1.6047
00:39:31|1.6047
00:39:31|1.6047
00:39:32|1.6047
00:39:33|1.6047
00:39:34|1.6047
00:39:35|1.6047
00:39:36|1.6047
00:39:39|1.6047
00:39:39|1.6046
00:39:40|1.6046
00:39:41|1.6047
00:39:42|1.6047
00:39:43|1.6047
00:39:45|1.6056
00:39:46|1.6048
00:39:47|1.606
00:39:47|1.606
00:39:49|1.606
00:39:51|1.606
00:39:51|1.605
00:39:52|1.605
00:39:53|1.6047
00:39:54|1.6047
00:39:55|1.6034
00:39:56|1.6034
00:39:57|1.6034
00:39:58|1.6034
00:39:59|1.6034
00:40:00|1.6047
00:40:01|1.6047
00:40:02|1.6045
00:40:03|1.6045
00:40:04|1.6045
00:40:05|1.6046
00:40:06|1.6046
00:40:07|1.6046
00:40:08|1.6046
00:40:09|1.6046
00:40:10|1.6046
00:40:11|1.6046
00:40:12|1.6046
00:40:14|1.6018
00:40:14|1.6018
00:40:16|1.6018
00:40:18|1.6006
00:40:19|1.6006
00:40:20|1.6
00:40:22|1.6
00:40:22|1.6
00:40:23|1.6
00:40:25|1.6
00:40:25|1.6
00:40:26|1.5987
00:40:28|1.5971
00:40:28|1.595
00:40:30|1.5839
00:40:31|1.5839
00:40:33|1.5815
00:40:33|1.5816
00:40:34|1.5837
00:40:36|1.5827
00:40:36|1.5799
00:40:38|1.578
00:40:40|1.5799
00:40:40|1.5799
00:40:42|1.5799
00:40:42|1.5855
00:40:44|1.5822
00:40:45|1.5822
00:40:46|1.5822
00:40:47|1.5822
00:40:47|1.5822
00:40:49|1.5888
00:40:49|1.5875
00:40:50|1.5878
00:40:52|1.5862
00:40:53|1.5808
00:40:54|1.5808
00:40:56|1.5823
00:40:56|1.5824
00:40:57|1.5874
00:40:58|1.5823
00:41:00|1.5842
00:41:01|1.5857
00:41:02|1.5857
00:41:03|1.583
00:41:04|1.583
00:41:05|1.583
00:41:06|1.583
00:41:07|1.583
00:41:08|1.583
00:41:10|1.583
00:41:10|1.583
00:41:11|1.583
00:41:13|1.583
00:41:14|1.583
00:41:14|1.583
00:41:16|1.5799
00:41:18|1.5799
00:41:18|1.5799
00:41:20|1.5799
00:41:21|1.5799
00:41:21|1.5799
00:41:22|1.5799
00:41:23|1.5799
00:41:25|1.5836
00:41:26|1.5836
00:41:26|1.5836
00:41:28|1.5836
00:41:29|1.5836
00:41:29|1.5783
00:41:31|1.5783
00:41:32|1.5783
00:41:33|1.552
00:41:34|1.5501
00:41:35|1.5501
00:41:37|1.5536
00:41:37|1.5542
00:41:39|1.5502
00:41:40|1.5503
00:41:41|1.552
00:41:42|1.55
00:41:42|1.5501
00:41:43|1.5537
00:41:44|1.554
00:41:46|1.554
00:41:46|1.554
00:41:48|1.5542
00:41:49|1.5542
00:41:50|1.5542
00:41:51|1.5543
00:41:52|1.5547
00:41:53|1.5587
00:41:54|1.5555
00:41:55|1.5595
00:41:56|1.5558
00:41:57|1.5559
00:41:58|1.5559
00:41:59|1.5558
00:42:00|1.5596
00:42:01|1.5596
00:42:02|1.5524
00:42:03|1.554
00:42:04|1.5571
00:42:05|1.5599
00:42:06|1.56
00:42:07|1.56
00:42:08|1.5571
00:42:09|1.5571
00:42:10|1.5622
00:42:11|1.5598
00:42:12|1.5571
00:42:13|1.5583
00:42:14|1.5613
00:42:15|1.5631
00:42:16|1.56
00:42:17|1.5599
00:42:19|1.5602
00:42:20|1.5602
00:42:22|1.5602
00:42:23|1.5602
00:42:24|1.5613
00:42:25|1.5613
00:42:26|1.5625
00:42:26|1.5577
00:42:27|1.5611
00:42:28|1.5568
00:42:29|1.5614
00:42:31|1.5633
00:42:32|1.5633
00:42:33|1.5613
00:42:35|1.5613
00:42:35|1.5613
00:42:37|1.5613
00:42:38|1.5622
00:42:40|1.5634
00:42:40|1.5634
00:42:42|1.5634
00:42:42|1.5633
00:42:44|1.5662
00:42:45|1.5662
00:42:46|1.5647
00:42:47|1.5662
00:42:48|1.5678
00:42:49|1.5657
00:42:50|1.5683
00:42:51|1.5683
00:42:52|1.5685
00:42:53|1.5685
00:42:54|1.57
00:42:56|1.5723
00:42:56|1.5723
00:42:58|1.5723
00:42:59|1.5723
00:43:00|1.5723
00:43:01|1.5704
00:43:02|1.5704
00:43:03|1.5716
00:43:04|1.5716
00:43:06|1.5723
00:43:06|1.5724
00:43:08|1.5737
00:43:09|1.57
00:43:09|1.5735
00:43:11|1.57
00:43:11|1.57
00:43:13|1.5702
00:43:13|1.5702
00:43:14|1.5702
00:43:16|1.5702
00:43:16|1.5702
00:43:17|1.5716
00:43:19|1.5716
00:43:20|1.5716
00:43:21|1.5716
00:43:23|1.5716
00:43:24|1.5716
00:43:25|1.57
00:43:26|1.571
00:43:28|1.5701
00:43:28|1.57
00:43:30|1.57
00:43:31|1.57
00:43:32|1.57
00:43:33|1.57
00:43:34|1.57
00:43:35|1.57
00:43:36|1.57
00:43:37|1.57
00:43:38|1.57
00:43:39|1.57
00:43:40|1.57
00:43:42|1.57
00:43:43|1.5704
00:43:44|1.5705
00:43:45|1.5703
00:43:47|1.5703
00:43:47|1.5703
00:43:48|1.5705
00:43:50|1.5705
00:43:50|1.57
00:43:51|1.5647
00:43:53|1.5647
00:43:53|1.5673
00:43:54|1.5673
00:43:55|1.565
00:43:56|1.5647
00:43:57|1.5652
00:43:58|1.5652
00:43:59|1.5652
00:44:00|1.5652
00:44:02|1.5679
00:44:02|1.5679
00:44:04|1.5679
00:44:04|1.5679
00:44:06|1.5653
00:44:07|1.5653
00:44:07|1.5654
00:44:08|1.5654
00:44:10|1.568
00:44:10|1.568
00:44:11|1.5677
00:44:12|1.5677
00:44:13|1.5653
00:44:14|1.5653
00:44:15|1.5653
00:44:16|1.5653
00:44:18|1.5653
00:44:18|1.5654
00:44:19|1.5654
00:44:20|1.5654
00:44:21|1.5654
00:44:23|1.5657
00:44:25|1.5653
00:44:25|1.5653
00:44:27|1.5653
00:44:28|1.5677
00:44:29|1.5677
00:44:30|1.5688
00:44:31|1.567
00:44:33|1.57
00:44:33|1.5705
00:44:34|1.5705
00:44:35|1.5705
00:44:36|1.5705
00:44:37|1.57
00:44:38|1.57
00:44:40|1.5738
00:44:41|1.5818
00:44:43|1.581
00:44:43|1.5818
00:44:44|1.5828
00:44:45|1.5828
00:44:46|1.5856
00:44:47|1.5869
00:44:48|1.5871
00:44:49|1.5871
00:44:51|1.5871
00:44:51|1.5799
00:44:52|1.5851
00:44:53|1.5811
00:44:54|1.5811
00:44:55|1.5848
00:44:57|1.5872
00:44:57|1.5872
00:44:59|1.5833
00:45:00|1.5833
00:45:01|1.5866
00:45:02|1.5828
00:45:03|1.582
00:45:04|1.5857
00:45:05|1.5857
00:45:06|1.5824
00:45:07|1.5824
00:45:08|1.5824
00:45:08|1.58
00:45:10|1.58
00:45:12|1.58
00:45:12|1.58
00:45:13|1.5818
00:45:14|1.5803
00:45:15|1.5803
00:45:16|1.5815
00:45:17|1.5815
00:45:18|1.5815
00:45:20|1.5815
00:45:22|1.5846
00:45:22|1.5846
00:45:23|1.5808
00:45:24|1.5806
00:45:26|1.5806
00:45:26|1.581
00:45:27|1.5811
00:45:28|1.5864
00:45:29|1.5864
00:45:30|1.5776
00:45:31|1.5789
00:45:32|1.5789
00:45:33|1.5791
00:45:34|1.5791
00:45:35|1.5791
00:45:37|1.5832
00:45:38|1.5837
00:45:39|1.585
00:45:40|1.585
00:45:41|1.5832
00:45:43|1.5827
00:45:43|1.5795
00:45:44|1.5795
00:45:45|1.5795
00:45:46|1.5872
00:45:47|1.5872
00:45:48|1.5872
00:45:49|1.5828
00:45:50|1.5828
00:45:51|1.5828
00:45:52|1.5828
00:45:53|1.5828
00:45:54|1.5864
00:45:55|1.5872
00:45:57|1.5828
00:45:58|1.5866
00:46:00|1.5866
00:46:00|1.5872
00:46:01|1.5868
00:46:02|1.5868
00:46:04|1.5869
00:46:04|1.5862
00:46:07|1.5864
00:46:08|1.586
00:46:09|1.5868
00:46:10|1.5868
00:46:11|1.5871
00:46:11|1.5871
00:46:13|1.5871
00:46:15|1.5899
00:46:15|1.5886
00:46:16|1.5886
00:46:17|1.5886
00:46:18|1.5886
00:46:19|1.5886
00:46:20|1.5886
00:46:21|1.5886
00:46:22|1.5886
00:46:23|1.5886
00:46:24|1.5886
00:46:26|1.5884
00:46:27|1.5884
00:46:28|1.5884
00:46:28|1.5884
00:46:30|1.5871
00:46:31|1.5862
00:46:32|1.5808
00:46:33|1.5891
00:46:34|1.5891
00:46:34|1.5891
00:46:36|1.5891
00:46:36|1.5891
00:46:37|1.5891
00:46:39|1.5891
00:46:40|1.5891
00:46:40|1.5891
00:46:42|1.5891
00:46:43|1.5891
00:46:43|1.5891
00:46:44|1.586
00:46:47|1.586
00:46:48|1.586
00:46:49|1.586
00:46:50|1.586
00:46:51|1.586
00:46:52|1.586
00:46:53|1.586
00:46:54|1.586
00:46:54|1.5842
00:46:55|1.5842
00:46:56|1.5864
00:46:58|1.5864
00:46:59|1.5864
00:47:01|1.5829
00:47:01|1.5829
00:47:02|1.582
00:47:03|1.582
00:47:05|1.5808
00:47:07|1.5808
00:47:07|1.585
00:47:09|1.585
00:47:10|1.585
00:47:11|1.5769
00:47:11|1.5792
00:47:13|1.5792
00:47:14|1.5792
00:47:14|1.5792
00:47:17|1.5773
00:47:17|1.5773
00:47:19|1.5792
00:47:20|1.5792
00:47:20|1.5792
00:47:21|1.5777
00:47:24|1.577
00:47:25|1.5773
00:47:26|1.5773
00:47:28|1.5773
00:47:28|1.5773
00:47:29|1.5773
00:47:30|1.578
00:47:31|1.5782
00:47:32|1.5816
00:47:33|1.5816
00:47:34|1.5786
00:47:35|1.5742
00:47:36|1.5742
00:47:38|1.5782
00:47:39|1.5782
00:47:41|1.5799
00:47:41|1.5799
00:47:42|1.5782
00:47:43|1.5782
00:47:44|1.578
00:47:45|1.578
00:47:46|1.578
00:47:47|1.58
00:47:48|1.5807
00:47:49|1.5781
00:47:50|1.5781
00:47:51|1.5781
00:47:52|1.5781
00:47:53|1.5781
00:47:54|1.58
00:47:55|1.5784
00:47:56|1.5784
00:47:57|1.578
00:47:58|1.578
00:47:59|1.578
00:48:00|1.578
00:48:01|1.578
00:48:02|1.578
00:48:03|1.578
00:48:04|1.578
00:48:05|1.5784
00:48:06|1.5799
00:48:07|1.5799
00:48:08|1.5799
00:48:09|1.5799
00:48:10|1.5799
00:48:11|1.5799
00:48:13|1.577
00:48:13|1.578
00:48:15|1.5779
00:48:15|1.5789
00:48:17|1.5789
00:48:18|1.5789
00:48:19|1.5789
00:48:19|1.5789
00:48:21|1.5789
00:48:22|1.5789
00:48:24|1.5781
00:48:25|1.5791
00:48:27|1.5791
00:48:27|1.5766
00:48:28|1.579
00:48:29|1.5799
00:48:30|1.5799
00:48:31|1.5766
00:48:33|1.5766
00:48:34|1.5766
00:48:34|1.5771
00:48:36|1.5771
00:48:37|1.5771
00:48:38|1.5779
00:48:39|1.575
00:48:41|1.575
00:48:42|1.5701
00:48:43|1.5701
00:48:44|1.5701
00:48:45|1.5701
00:48:46|1.5701
00:48:47|1.571
00:48:48|1.5654
00:48:49|1.5649
00:48:50|1.5649
00:48:51|1.5649
00:48:52|1.5649
00:48:53|1.5649
00:48:54|1.5649
00:48:55|1.5649
00:48:56|1.5642
00:48:57|1.5613
00:48:58|1.56
00:48:59|1.56
00:49:00|1.5527
00:49:01|1.5527
00:49:02|1.5524
00:49:03|1.5589
00:49:05|1.5553
00:49:05|1.5553
00:49:07|1.559
00:49:08|1.5583
00:49:10|1.5597
00:49:10|1.5597
00:49:11|1.5556
00:49:12|1.5556
00:49:13|1.5556
00:49:15|1.5555
00:49:17|1.5559
00:49:17|1.5559
00:49:18|1.5583
00:49:20|1.5619
00:49:22|1.562
00:49:22|1.562
00:49:24|1.5625
00:49:24|1.5625
00:49:27|1.5625
00:49:27|1.5625
00:49:28|1.5655
00:49:29|1.5655
00:49:30|1.5709
00:49:31|1.5653
00:49:32|1.5726
00:49:33|1.5726
00:49:35|1.572
00:49:36|1.572
00:49:36|1.572
00:49:39|1.5699
00:49:40|1.5681
00:49:41|1.5705
00:49:43|1.5703
00:49:44|1.568
00:49:45|1.568
00:49:47|1.568
00:49:47|1.568
00:49:48|1.5663
00:49:49|1.5678
00:49:50|1.5678
00:49:51|1.5678
00:49:53|1.5664
00:49:54|1.571
00:49:55|1.5711
00:49:55|1.5711
00:49:56|1.5663
00:49:58|1.5699
00:49:59|1.5625
00:49:59|1.5661
00:50:01|1.5661
00:50:02|1.5661
00:50:03|1.5661
00:50:04|1.5661
00:50:05|1.5661
00:50:06|1.5661
00:50:06|1.5661
00:50:07|1.5658
00:50:09|1.5658
00:50:10|1.5661
00:50:11|1.5661
00:50:11|1.5661
00:50:13|1.5661
00:50:14|1.5661
00:50:15|1.5632
00:50:15|1.5632
00:50:17|1.5661
00:50:18|1.5661
00:50:19|1.5661
00:50:20|1.5661
00:50:21|1.5661
00:50:21|1.5634
00:50:23|1.5654
00:50:23|1.5619
00:50:25|1.5619
00:50:27|1.5644
00:50:27|1.5644
00:50:28|1.5619
00:50:30|1.5619
00:50:31|1.5619
00:50:33|1.5618
00:50:34|1.5618
00:50:35|1.5618
00:50:35|1.5618
00:50:37|1.5618
00:50:38|1.5618
00:50:39|1.5619
00:50:40|1.5619
00:50:40|1.5617
00:50:43|1.5617
00:50:43|1.5591
00:50:45|1.5591
00:50:45|1.5591
00:50:47|1.5619
00:50:48|1.5654
00:50:49|1.564
00:50:49|1.564
00:50:51|1.564
00:50:51|1.564
00:50:52|1.564
00:50:54|1.5667
00:50:54|1.5667
00:50:56|1.564
00:50:57|1.564
00:50:58|1.5655
00:50:59|1.5655
00:51:00|1.5655
00:51:01|1.5646
00:51:02|1.5646
00:51:03|1.5666
00:51:03|1.5666
00:51:05|1.5666
00:51:06|1.5666
00:51:07|1.5666
00:51:08|1.5666
00:51:09|1.5646
00:51:10|1.5646
00:51:11|1.5646
00:51:12|1.5647
00:51:12|1.5646
00:51:14|1.5646
00:51:15|1.5646
00:51:16|1.5663
00:51:17|1.5663
00:51:18|1.5663
00:51:19|1.5601
00:51:20|1.5627
00:51:21|1.5627
00:51:23|1.5641
00:51:23|1.5641
00:51:24|1.5604
00:51:25|1.5604
00:51:27|1.5601
00:51:29|1.5604
00:51:29|1.5604
00:51:30|1.5637
00:51:31|1.5637
00:51:32|1.5638
00:51:34|1.5605
00:51:35|1.5605
00:51:36|1.5605
00:51:37|1.5605
00:51:39|1.5605
00:51:39|1.5605
00:51:40|1.5665
00:51:41|1.5679
00:51:42|1.5679
00:51:43|1.564
00:51:45|1.5615
00:51:46|1.5615
00:51:47|1.5638
00:51:48|1.5638
00:51:49|1.56
00:51:50|1.5602
00:51:51|1.5637
00:51:52|1.5637
00:51:53|1.5603
00:51:54|1.559
00:51:55|1.5565
00:51:56|1.5565
00:51:57|1.556
00:51:58|1.556
00:51:59|1.5566
00:52:00|1.5571
00:52:01|1.5571
00:52:02|1.5609
00:52:03|1.5609
00:52:04|1.5579
00:52:05|1.5566
00:52:06|1.5579
00:52:07|1.559
00:52:08|1.559
00:52:09|1.559
00:52:10|1.56
00:52:11|1.56
00:52:12|1.56
00:52:13|1.56
00:52:14|1.56
00:52:15|1.56
00:52:16|1.56
00:52:17|1.56
00:52:18|1.56
00:52:19|1.56
00:52:20|1.56
00:52:21|1.56
00:52:22|1.56
00:52:23|1.56
00:52:24|1.56
00:52:25|1.56
00:52:26|1.56
00:52:28|1.56
00:52:28|1.56
00:52:29|1.56
00:52:30|1.5577
00:52:31|1.56
00:52:33|1.5575
00:52:34|1.5575
00:52:34|1.5597
00:52:36|1.5576
00:52:36|1.5575
00:52:38|1.5575
00:52:39|1.5575
00:52:39|1.5575
00:52:40|1.5575
00:52:41|1.5575
00:52:42|1.5575
00:52:44|1.5575
00:52:45|1.5576
00:52:46|1.5576
00:52:47|1.5576
00:52:48|1.5576
00:52:49|1.5576
00:52:50|1.5605
00:52:51|1.5605
00:52:52|1.5605
00:52:53|1.5639
00:52:54|1.5639
00:52:55|1.5639
00:52:56|1.5639
00:52:57|1.5636
00:52:58|1.5579
00:52:59|1.5625
00:53:00|1.5625
00:53:02|1.562
00:53:02|1.564
00:53:03|1.564
00:53:04|1.5604
00:53:06|1.5658
00:53:07|1.5658
00:53:08|1.5697
00:53:09|1.5697
00:53:10|1.5697
00:53:11|1.5648
00:53:13|1.5728
00:53:13|1.5728
00:53:14|1.5728
00:53:16|1.5707
00:53:16|1.5728
00:53:18|1.5728
00:53:19|1.5728
00:53:20|1.5725
00:53:20|1.5726
00:53:21|1.5726
00:53:22|1.5726
00:53:24|1.5728
00:53:25|1.58
00:53:27|1.5799
00:53:27|1.5799
00:53:29|1.576
00:53:31|1.5761
00:53:31|1.5761
00:53:32|1.5761
00:53:33|1.5798
00:53:35|1.5799
00:53:36|1.5799
00:53:37|1.58
00:53:38|1.58
00:53:40|1.5771
00:53:40|1.5799
00:53:42|1.5764
00:53:43|1.5798
00:53:44|1.5798
00:53:46|1.5798
00:53:46|1.58
00:53:47|1.58
00:53:48|1.5766
00:53:50|1.58
00:53:51|1.58
00:53:51|1.58
00:53:53|1.58
00:53:54|1.58
00:53:55|1.58
00:53:56|1.58
00:53:56|1.5774
00:53:58|1.58
00:53:58|1.58
00:53:59|1.58
00:54:02|1.5798
00:54:02|1.5764
00:54:04|1.5764
00:54:04|1.5764
00:54:05|1.5798
00:54:07|1.5796
00:54:08|1.5796
00:54:10|1.5798
00:54:10|1.5798
00:54:11|1.5798
00:54:12|1.5798
00:54:13|1.5767
00:54:14|1.5767
00:54:15|1.5792
00:54:16|1.5774
00:54:17|1.5774
00:54:18|1.5774
00:54:19|1.5779
00:54:21|1.5779
00:54:22|1.5779
00:54:22|1.5776
00:54:24|1.5776
00:54:24|1.5776
00:54:26|1.5876
00:54:27|1.5918
00:54:27|1.5935
00:54:29|1.5957
00:54:30|1.5954
00:54:31|1.5907
00:54:32|1.5872
00:54:34|1.5928
00:54:34|1.5928
00:54:35|1.5918
00:54:36|1.5916
00:54:37|1.5916
00:54:39|1.5924
00:54:39|1.5924
00:54:41|1.5886
00:54:43|1.5886
00:54:44|1.5886
00:54:45|1.5886
00:54:46|1.5886
00:54:47|1.5886
00:54:48|1.5954
00:54:49|1.5954
00:54:50|1.5921
00:54:51|1.5921
00:54:52|1.5916
00:54:53|1.5916
00:54:54|1.5929
00:54:55|1.5929
00:54:56|1.5929
00:54:57|1.5946
00:54:58|1.5946
00:54:59|1.5946
00:55:00|1.5948
00:55:01|1.5949
00:55:02|1.595
00:55:03|1.5949
00:55:05|1.5922
00:55:06|1.5949
00:55:07|1.5949
00:55:08|1.5917
00:55:09|1.5917
00:55:10|1.5946
00:55:11|1.595
00:55:12|1.595
00:55:13|1.595
00:55:14|1.595
00:55:15|1.595
00:55:16|1.595
00:55:17|1.5949
00:55:18|1.592
00:55:19|1.592
00:55:21|1.592
00:55:21|1.5917
00:55:22|1.5917
00:55:23|1.5949
00:55:24|1.5916
00:55:25|1.5916
00:55:26|1.5913
00:55:27|1.5913
00:55:29|1.5913
00:55:30|1.5913
00:55:31|1.5913
00:55:32|1.5913
00:55:33|1.5913
00:55:35|1.5948
00:55:36|1.5923
00:55:37|1.5923
00:55:38|1.5923
00:55:39|1.5924
00:55:41|1.5924
00:55:42|1.5924
00:55:43|1.5924
00:55:45|1.5924
00:55:45|1.592
00:55:47|1.592
00:55:48|1.592
00:55:49|1.592
00:55:49|1.592
00:55:51|1.592
00:55:52|1.592
00:55:53|1.592
00:55:54|1.592
00:55:55|1.5916
00:55:56|1.5916
00:55:57|1.5916
00:55:58|1.592
00:55:59|1.592
00:56:00|1.592
00:56:01|1.5924
00:56:02|1.5945
00:56:03|1.5945
00:56:04|1.5945
00:56:05|1.5958
00:56:06|1.5923
00:56:07|1.5948
00:56:08|1.5927
00:56:09|1.5955
00:56:10|1.5954
00:56:11|1.5954
00:56:12|1.5958
00:56:13|1.5958
00:56:14|1.5955
00:56:15|1.5926
00:56:16|1.5926
00:56:17|1.5957
00:56:18|1.596
00:56:19|1.596
00:56:20|1.5961
00:56:21|1.5975
00:56:22|1.592
00:56:23|1.5984
00:56:24|1.5971
00:56:25|1.5971
00:56:26|1.5962
00:56:27|1.5971
00:56:28|1.5957
00:56:29|1.5956
00:56:30|1.5956
00:56:31|1.5956
00:56:32|1.5956
00:56:33|1.5956
00:56:34|1.5941
00:56:35|1.5955
00:56:36|1.5955
00:56:37|1.5953
00:56:39|1.5956
00:56:40|1.5956
00:56:41|1.5952
00:56:42|1.5951
00:56:43|1.5955
00:56:44|1.5957
00:56:46|1.5957
00:56:47|1.5957
00:56:47|1.5957
00:56:48|1.5957
00:56:49|1.5955
00:56:50|1.5954
00:56:52|1.5942
00:56:53|1.5954
00:56:54|1.5954
00:56:55|1.5954
00:56:56|1.5941
00:56:57|1.5954
00:56:58|1.5954
00:56:59|1.5954
00:57:00|1.5942
00:57:01|1.5954
00:57:02|1.5957
00:57:03|1.5957
00:57:04|1.594
00:57:05|1.5932
00:57:06|1.5964
00:57:07|1.592
00:57:08|1.592
00:57:10|1.595
00:57:11|1.5916
00:57:12|1.5917
00:57:13|1.5917
00:57:14|1.5917
00:57:15|1.5921
00:57:16|1.5921
00:57:17|1.5946
00:57:18|1.5923
00:57:19|1.5923
00:57:20|1.5923
00:57:21|1.5923
00:57:22|1.5923
00:57:23|1.5947
00:57:24|1.5947
00:57:25|1.5917
00:57:26|1.5917
00:57:27|1.5916
00:57:28|1.5943
00:57:29|1.5943
00:57:30|1.5943
00:57:31|1.5917
00:57:33|1.5917
00:57:33|1.5915
00:57:34|1.5975
00:57:35|1.5936
00:57:37|1.5948
00:57:38|1.5948
00:57:38|1.5916
00:57:40|1.5958
00:57:41|1.5919
00:57:42|1.592
00:57:43|1.5919
00:57:44|1.5907
00:57:45|1.5945
00:57:46|1.5951
00:57:47|1.5951
00:57:48|1.5948
00:57:49|1.5948
00:57:50|1.5946
00:57:51|1.5947
00:57:52|1.5899
00:57:53|1.5903
00:57:54|1.5903
00:57:55|1.5903
00:57:56|1.5904
00:57:57|1.5928
00:57:58|1.5928
00:57:59|1.5928
00:58:00|1.5902
00:58:01|1.5902
00:58:02|1.5903
00:58:04|1.5899
00:58:04|1.5937
00:58:05|1.5937
00:58:07|1.5937
00:58:08|1.5937
00:58:08|1.5937
00:58:10|1.5925
00:58:11|1.5899
00:58:11|1.5924
00:58:12|1.5924
00:58:13|1.5924
00:58:14|1.5923
00:58:15|1.5923
00:58:16|1.5931
00:58:17|1.5931
00:58:19|1.5931
00:58:20|1.59
00:58:21|1.59
00:58:21|1.5928
00:58:23|1.5928
00:58:23|1.5928
00:58:25|1.5928
00:58:25|1.5928
00:58:26|1.5934
00:58:28|1.5904
00:58:29|1.5904
00:58:30|1.5904
00:58:31|1.5904
00:58:32|1.5901
00:58:33|1.5901
00:58:34|1.5904
00:58:35|1.5904
00:58:37|1.5901
00:58:37|1.59
00:58:39|1.593
00:58:41|1.5904
00:58:41|1.5904
00:58:42|1.59
00:58:43|1.59
00:58:45|1.59
00:58:45|1.5899
00:58:47|1.5899
00:58:48|1.5899
00:58:49|1.5901
00:58:50|1.5901
00:58:51|1.5901
00:58:53|1.5901
00:58:54|1.59
00:58:54|1.59
00:58:55|1.5899
00:58:57|1.5899
00:58:57|1.5899
00:58:58|1.5899
00:58:59|1.5899
00:59:01|1.59
00:59:01|1.5899
00:59:03|1.5899
00:59:03|1.5899
00:59:05|1.5879
00:59:06|1.5879
00:59:07|1.5847
00:59:09|1.5816
00:59:09|1.58
00:59:11|1.58
00:59:11|1.58
00:59:12|1.58
00:59:13|1.58
00:59:14|1.58
00:59:15|1.58
00:59:16|1.5797
00:59:17|1.57
00:59:18|1.5739
00:59:19|1.5746
00:59:20|1.57
00:59:21|1.57
00:59:23|1.5737
00:59:23|1.5737
00:59:24|1.5746
00:59:26|1.5746
00:59:27|1.5745
00:59:28|1.5705
00:59:29|1.574
00:59:29|1.574
00:59:30|1.574
00:59:31|1.5741
00:59:32|1.57
00:59:33|1.57
00:59:35|1.5712
00:59:37|1.5704
00:59:38|1.5698
00:59:39|1.5698
00:59:40|1.5695
00:59:42|1.5683
00:59:43|1.5692
00:59:44|1.5676
00:59:46|1.5676
00:59:47|1.5676
00:59:48|1.5677
00:59:48|1.5623
00:59:49|1.5651
00:59:50|1.5651
00:59:52|1.5649
00:59:52|1.5647
00:59:54|1.5647
00:59:55|1.5618
00:59:56|1.5616
00:59:57|1.56
00:59:58|1.56
00:59:59|1.5603
01:00:00|1.5642
01:00:01|1.564
01:00:03|1.5607
01:00:03|1.5631
01:00:04|1.564
01:00:05|1.5613
01:00:07|1.5604
01:00:07|1.5604
01:00:09|1.5604
01:00:10|1.5364
01:00:11|1.5367
01:00:12|1.5365
01:00:13|1.5399
01:00:15|1.5399
01:00:16|1.5398
01:00:17|1.54
01:00:18|1.5414
01:00:19|1.5414
01:00:19|1.5402
01:00:21|1.5511
01:00:21|1.55
01:00:22|1.5508
01:00:23|1.55
01:00:24|1.5502
01:00:26|1.5605
01:00:27|1.56
01:00:27|1.56
01:00:28|1.5601
01:00:30|1.5659
01:00:31|1.5648
01:00:32|1.5617
01:00:33|1.5694
01:00:35|1.5668
01:00:36|1.567
01:00:37|1.5656
01:00:38|1.5653
01:00:39|1.5676
01:00:41|1.5656
01:00:42|1.5656
01:00:43|1.57
01:00:44|1.57
01:00:45|1.57
01:00:47|1.5795
01:00:48|1.5794
01:00:49|1.576
01:00:49|1.576
01:00:51|1.5789
01:00:51|1.5789
01:00:53|1.5736
01:00:54|1.58
01:00:55|1.5731
01:00:56|1.5731
01:00:56|1.5731
01:00:57|1.5731
01:00:58|1.5746
01:01:00|1.5746
01:01:00|1.58
01:01:01|1.5776
01:01:02|1.5804
01:01:03|1.5783
01:01:05|1.5799
01:01:05|1.5812
01:01:06|1.583
01:01:08|1.5845
01:01:09|1.5776
01:01:10|1.5851
01:01:11|1.5873
01:01:12|1.5884
01:01:13|1.588
01:01:14|1.5877
01:01:15|1.5879
01:01:16|1.588
01:01:17|1.5879
01:01:18|1.5884
01:01:20|1.5873
01:01:20|1.5873
01:01:24|1.5878
01:01:24|1.5874
01:01:25|1.5874
01:01:26|1.5878
01:01:27|1.5878
01:01:28|1.5892
01:01:29|1.5892
01:01:31|1.589
01:01:32|1.589
01:01:33|1.5894
01:01:34|1.5894
01:01:34|1.5894
01:01:35|1.5894
01:01:36|1.5892
01:01:38|1.5892
01:01:39|1.5892
01:01:41|1.5877
01:01:42|1.5877
01:01:43|1.5894
01:01:44|1.5899
01:01:45|1.5899
01:01:46|1.5899
01:01:47|1.5899
01:01:48|1.5873
01:01:49|1.5899
01:01:50|1.5899
01:01:51|1.5924
01:01:52|1.5924
01:01:53|1.5924
01:01:54|1.5924
01:01:55|1.5918
01:01:56|1.5918
01:01:57|1.5919
01:01:58|1.5919
01:02:00|1.5924
01:02:01|1.5924
01:02:02|1.5924
01:02:03|1.5924
01:02:04|1.5924
01:02:05|1.5876
01:02:06|1.5876
01:02:07|1.59
01:02:09|1.59
01:02:09|1.59
01:02:10|1.59
01:02:12|1.59
01:02:12|1.59
01:02:13|1.59
01:02:15|1.5918
01:02:15|1.5918
01:02:17|1.5918
01:02:19|1.59
01:02:19|1.59
01:02:20|1.5916
01:02:21|1.5919
01:02:22|1.5919
01:02:23|1.5919
01:02:24|1.5873
01:02:25|1.5889
01:02:26|1.5887
01:02:27|1.5912
01:02:28|1.5883
01:02:29|1.5883
01:02:30|1.5883
01:02:31|1.5919
01:02:32|1.5912
01:02:34|1.5901
01:02:34|1.5886
01:02:35|1.5886
01:02:37|1.5886
01:02:38|1.5886
01:02:39|1.5886
01:02:39|1.5914
01:02:41|1.592
01:02:42|1.592
01:02:43|1.5916
01:02:44|1.5924
01:02:45|1.589
01:02:46|1.5912
01:02:47|1.5912
01:02:48|1.5912
01:02:49|1.5873
01:02:51|1.5911
01:02:52|1.5908
01:02:52|1.5908
01:02:55|1.5908
01:02:55|1.592
01:02:56|1.592
01:02:57|1.5896
01:02:58|1.5891
01:02:59|1.5891
01:03:00|1.5914
01:03:02|1.5914
01:03:03|1.5921
01:03:04|1.5921
01:03:05|1.5921
01:03:05|1.5921
01:03:07|1.5921
01:03:08|1.5921
01:03:09|1.5921
01:03:10|1.5921
01:03:11|1.5914
01:03:12|1.5924
01:03:13|1.5924
01:03:14|1.5924
01:03:15|1.5923
01:03:16|1.5935
01:03:17|1.5935
01:03:18|1.597
01:03:18|1.5969
01:03:20|1.5967
01:03:21|1.5969
01:03:22|1.5968
01:03:22|1.597
01:03:23|1.5941
01:03:25|1.5941
01:03:26|1.5925
01:03:27|1.5925
01:03:28|1.5925
01:03:29|1.593
01:03:30|1.593
01:03:31|1.594
01:03:32|1.5925
01:03:33|1.5967
01:03:34|1.5967
01:03:35|1.593
01:03:36|1.5969
01:03:38|1.5969
01:03:39|1.597
01:03:40|1.597
01:03:40|1.597
01:03:41|1.598
01:03:42|1.597
01:03:43|1.5979
01:03:44|1.5979
01:03:47|1.597
01:03:47|1.597
01:03:49|1.5989
01:03:50|1.5989
01:03:51|1.6
01:03:52|1.5983
01:03:52|1.5983
01:03:54|1.601
01:03:54|1.601
01:03:55|1.6009
01:03:57|1.5982
01:03:57|1.5982
01:03:58|1.5975
01:04:00|1.6012
01:04:01|1.5982
01:04:01|1.6052
01:04:03|1.6052
01:04:04|1.6052
01:04:04|1.6052
01:04:06|1.6014
01:04:07|1.6014
01:04:09|1.6056
01:04:10|1.6032
01:04:11|1.6055
01:04:11|1.605
01:04:13|1.605
01:04:13|1.6055
01:04:15|1.6055
01:04:15|1.6055
01:04:17|1.6038
01:04:18|1.604
01:04:19|1.6037
01:04:20|1.6036
01:04:21|1.6051
01:04:22|1.6037
01:04:24|1.6043
01:04:24|1.6043
01:04:25|1.604
01:04:26|1.604
01:04:27|1.604
01:04:28|1.6052
01:04:29|1.6052
01:04:30|1.6052
01:04:31|1.6053
01:04:32|1.6043
01:04:33|1.6064
01:04:35|1.6041
01:04:36|1.6066
01:04:37|1.6071
01:04:38|1.6071
01:04:40|1.6071
01:04:40|1.6071
01:04:42|1.6067
01:04:44|1.6072
01:04:46|1.6072
01:04:46|1.6105
01:04:47|1.611
01:04:48|1.6121
01:04:49|1.608
01:04:50|1.608
01:04:51|1.6117
01:04:52|1.6132
01:04:53|1.6124
01:04:54|1.6095
01:04:55|1.6121
01:04:56|1.6124
01:04:57|1.6102
01:04:58|1.61
01:04:59|1.61
01:05:00|1.6093
01:05:01|1.6114
01:05:02|1.6102
01:05:03|1.6122
01:05:04|1.6102
01:05:05|1.6121
01:05:06|1.6212
01:05:07|1.6183
01:05:08|1.6183
01:05:10|1.6216
01:05:11|1.62
01:05:12|1.6178
01:05:12|1.6198
01:05:14|1.6164
01:05:14|1.6183
01:05:15|1.6199
01:05:16|1.6164
01:05:18|1.6198
01:05:18|1.6181
01:05:19|1.6178
01:05:21|1.6201
01:05:21|1.6179
01:05:23|1.6179
01:05:23|1.6179
01:05:25|1.6179
01:05:26|1.6179
01:05:26|1.6179
01:05:27|1.6206
01:05:28|1.6206
01:05:29|1.6213
01:05:31|1.62
01:05:31|1.62
01:05:33|1.62
01:05:33|1.6198
01:05:34|1.6198
01:05:35|1.6198
01:05:36|1.6198
01:05:38|1.62
01:05:39|1.62
01:05:41|1.62
01:05:42|1.6199
01:05:43|1.6199
01:05:45|1.6198
01:05:45|1.6198
01:05:46|1.6198
01:05:48|1.6197
01:05:49|1.6197
01:05:50|1.6197
01:05:51|1.6197
01:05:53|1.62
01:05:53|1.6218
01:05:54|1.6218
01:05:55|1.6184
01:05:56|1.6178
01:05:57|1.6178
01:05:58|1.6194
01:05:59|1.6198
01:06:01|1.6164
01:06:02|1.6164
01:06:03|1.6164
01:06:04|1.62
01:06:05|1.62
01:06:07|1.618
01:06:07|1.62
01:06:09|1.62
01:06:10|1.62
01:06:11|1.62
01:06:12|1.62
01:06:13|1.6199
01:06:14|1.6199
01:06:15|1.6199
01:06:16|1.618
01:06:16|1.618
01:06:17|1.618
01:06:19|1.618
01:06:20|1.618
01:06:21|1.618
01:06:22|1.6199
01:06:23|1.6199
01:06:24|1.62
01:06:24|1.62
01:06:26|1.6198
01:06:27|1.6199
01:06:28|1.6222
01:06:29|1.6222
01:06:29|1.6222
01:06:30|1.6222
01:06:32|1.6199
01:06:33|1.6222
01:06:34|1.618
01:06:35|1.618
01:06:35|1.6227
01:06:36|1.618
01:06:38|1.618
01:06:38|1.6212
01:06:40|1.6212
01:06:42|1.6201
01:06:43|1.6201
01:06:45|1.6229
01:06:45|1.6229
01:06:46|1.6229
01:06:47|1.6229
01:06:48|1.6213
01:06:49|1.6213
01:06:51|1.6213
01:06:51|1.6213
01:06:52|1.6213
01:06:53|1.6213
01:06:54|1.6213
01:06:55|1.6229
01:06:57|1.6229
01:06:58|1.62
01:06:59|1.6232
01:06:59|1.6232
01:07:01|1.6228
01:07:02|1.6232
01:07:04|1.6232
01:07:04|1.6232
01:07:05|1.6218
01:07:06|1.6218
01:07:08|1.6227
01:07:09|1.6227
01:07:10|1.6227
01:07:10|1.6227
01:07:12|1.6227
01:07:12|1.6227
01:07:15|1.6227
01:07:16|1.6232
01:07:16|1.6217
01:07:17|1.6217
01:07:18|1.6232
01:07:20|1.6232
01:07:20|1.6232
01:07:22|1.6232
01:07:23|1.6232
01:07:24|1.6238
01:07:25|1.6238
01:07:26|1.6239
01:07:27|1.6239
01:07:27|1.6239
01:07:29|1.6239
01:07:29|1.6239
01:07:30|1.6238
01:07:32|1.6238
01:07:33|1.6233
01:07:34|1.6238
01:07:35|1.6233
01:07:36|1.6233
01:07:37|1.6233
01:07:37|1.6233
01:07:38|1.6238
01:07:40|1.6238
01:07:41|1.6238
01:07:43|1.6238
01:07:44|1.625
01:07:45|1.625
01:07:47|1.625
01:07:47|1.625
01:07:49|1.6238
01:07:50|1.6238
01:07:50|1.6238
01:07:52|1.6238
01:07:52|1.6238
01:07:53|1.6238
01:07:54|1.6238
01:07:56|1.6238
01:07:56|1.6238
01:07:57|1.6238
01:08:00|1.624
01:08:01|1.6251
01:08:02|1.6251
01:08:02|1.6251
01:08:04|1.6251
01:08:04|1.6238
01:08:06|1.625
01:08:07|1.6251
01:08:08|1.625
01:08:09|1.6251
01:08:10|1.6238
01:08:11|1.625
01:08:12|1.6233
01:08:14|1.624
01:08:14|1.624
01:08:17|1.6234
01:08:18|1.6232
01:08:19|1.6233
01:08:20|1.6233
01:08:21|1.62
01:08:22|1.62
01:08:23|1.6222
01:08:24|1.62
01:08:25|1.62
01:08:25|1.62
01:08:27|1.62
01:08:29|1.6227
01:08:29|1.6203
01:08:30|1.6202
01:08:31|1.6202
01:08:32|1.6202
01:08:33|1.6202
01:08:34|1.6202
01:08:35|1.62
01:08:36|1.62
01:08:37|1.62
01:08:38|1.6202
01:08:39|1.6202
01:08:41|1.6201
01:08:41|1.6197
01:08:43|1.6197
01:08:44|1.6189
01:08:45|1.6187
01:08:46|1.6187
01:08:47|1.618
01:08:48|1.6185
01:08:49|1.6142
01:08:50|1.6282
01:08:51|1.6267
01:08:53|1.624
01:08:53|1.624
01:08:54|1.6225
01:08:56|1.6225
01:08:57|1.6248
01:08:59|1.6214
01:09:00|1.6282
01:09:01|1.6282
01:09:02|1.6282
01:09:03|1.6282
01:09:04|1.6282
01:09:05|1.6268
01:09:06|1.6268
01:09:07|1.6268
01:09:08|1.6268
01:09:09|1.6268
01:09:10|1.6266
01:09:12|1.6266
01:09:12|1.6269
01:09:13|1.6254
01:09:14|1.6254
01:09:15|1.6289
01:09:16|1.6298
01:09:18|1.6298
01:09:19|1.63
01:09:21|1.63
01:09:22|1.63
01:09:23|1.6291
01:09:24|1.6262
01:09:25|1.6268
01:09:26|1.6297
01:09:27|1.6316
01:09:28|1.6316
01:09:29|1.6357
01:09:30|1.6357
01:09:31|1.6365
01:09:32|1.6348
01:09:34|1.6358
01:09:34|1.6331
01:09:35|1.6355
01:09:36|1.6331
01:09:37|1.6328
01:09:38|1.6328
01:09:39|1.6328
01:09:40|1.632
01:09:41|1.632
01:09:42|1.632
01:09:43|1.6349
01:09:45|1.6349
01:09:46|1.6332
01:09:47|1.6332
01:09:48|1.6359
01:09:49|1.6333
01:09:51|1.632
01:09:51|1.632
01:09:52|1.6339
01:09:53|1.6286
01:09:55|1.632
01:09:56|1.6344
01:09:56|1.6339
01:09:57|1.6335
01:09:58|1.6335
01:09:59|1.6337
01:10:00|1.6337
01:10:02|1.6278
01:10:03|1.6278
01:10:04|1.6334
01:10:04|1.6306
01:10:05|1.6349
01:10:07|1.6349
01:10:08|1.634
01:10:10|1.634
01:10:10|1.634
01:10:11|1.634
01:10:12|1.634
01:10:14|1.6327
01:10:15|1.6327
01:10:16|1.6327
01:10:17|1.6327
01:10:17|1.6327
01:10:20|1.6339
01:10:20|1.633
01:10:21|1.633
01:10:22|1.633
01:10:24|1.633
01:10:25|1.633
01:10:26|1.6315
01:10:27|1.6315
01:10:28|1.6315
01:10:29|1.63
01:10:30|1.63
01:10:31|1.63
01:10:32|1.63
01:10:33|1.6329
01:10:34|1.63
01:10:35|1.63
01:10:36|1.6263
01:10:38|1.6273
01:10:38|1.6273
01:10:39|1.6224
01:10:40|1.6213
01:10:41|1.6211
01:10:43|1.6211
01:10:43|1.6183
01:10:45|1.6149
01:10:46|1.611
01:10:47|1.6101
01:10:48|1.6084
01:10:49|1.584
01:10:51|1.587
01:10:51|1.5869
01:10:52|1.584
01:10:54|1.5872
01:10:54|1.5899
01:10:56|1.5883
01:10:56|1.59
01:10:57|1.5915
01:10:58|1.595
01:11:00|1.6081
01:11:01|1.6046
01:11:01|1.602
01:11:03|1.6062
01:11:04|1.6046
01:11:05|1.6046
01:11:06|1.6046
01:11:07|1.6003
01:11:08|1.6002
01:11:09|1.5985
01:11:10|1.5996
01:11:11|1.5976
01:11:12|1.5976
01:11:13|1.598
01:11:14|1.5978
01:11:16|1.6002
01:11:16|1.5976
01:11:17|1.5976
01:11:18|1.5978
01:11:19|1.5978
01:11:21|1.5978
01:11:21|1.5976
01:11:22|1.5976
01:11:23|1.5976
01:11:24|1.5976
01:11:25|1.5976
01:11:26|1.6
01:11:27|1.5976
01:11:28|1.6001
01:11:29|1.5976
01:11:30|1.5953
01:11:31|1.6001
01:11:33|1.5983
01:11:34|1.5983
01:11:35|1.5983
01:11:36|1.5983
01:11:36|1.5984
01:11:38|1.6
01:11:39|1.5987
01:11:39|1.6008
01:11:41|1.6008
01:11:42|1.6
01:11:43|1.5982
01:11:44|1.5982
01:11:45|1.5982
01:11:46|1.5982
01:11:47|1.5977
01:11:49|1.5977
01:11:49|1.5977
01:11:50|1.5955
01:11:51|1.5953
01:11:52|1.5979
01:11:54|1.598
01:11:55|1.598
01:11:56|1.5989
01:11:57|1.5989
01:11:59|1.5989
01:11:59|1.6003
01:12:00|1.5984
01:12:01|1.6004
01:12:02|1.6004
01:12:03|1.6004
01:12:05|1.5985
01:12:06|1.6008
01:12:07|1.5968
01:12:08|1.5963
01:12:09|1.598
01:12:09|1.598
01:12:11|1.598
01:12:12|1.598
01:12:13|1.5988
01:12:14|1.6
01:12:14|1.6006
01:12:16|1.6006
01:12:17|1.6003
01:12:19|1.6101
01:12:19|1.6061
01:12:20|1.606
01:12:21|1.606
01:12:22|1.606
01:12:23|1.606
01:12:24|1.606
01:12:25|1.606
01:12:26|1.6098
01:12:27|1.6098
01:12:28|1.6098
01:12:29|1.6061
01:12:30|1.605
01:12:32|1.605
01:12:32|1.605
01:12:33|1.6061
01:12:34|1.6061
01:12:35|1.6061
01:12:36|1.6061
01:12:37|1.6061
01:12:39|1.6058
01:12:40|1.6098
01:12:41|1.6098
01:12:42|1.6098
01:12:43|1.6098
01:12:44|1.6057
01:12:45|1.6057
01:12:46|1.6062
01:12:47|1.6062
01:12:49|1.605
01:12:49|1.606
01:12:51|1.6034
01:12:52|1.6049
01:12:52|1.6049
01:12:54|1.6049
01:12:55|1.6049
01:12:56|1.6049
01:12:57|1.6049
01:12:58|1.6049
01:12:59|1.6049
01:13:01|1.6049
01:13:01|1.6049
01:13:03|1.6049
01:13:04|1.6049
01:13:05|1.6049
01:13:07|1.6093
01:13:08|1.6093
01:13:09|1.6093
01:13:10|1.6093
01:13:11|1.6093
01:13:12|1.6087
01:13:14|1.6087
01:13:14|1.6087
01:13:15|1.6089
01:13:17|1.6072
01:13:18|1.6037
01:13:18|1.6037
01:13:20|1.6049
01:13:21|1.6049
01:13:22|1.6049
01:13:24|1.6049
01:13:24|1.605
01:13:25|1.605
01:13:27|1.605
01:13:28|1.605
01:13:29|1.605
01:13:29|1.6051
01:13:31|1.6051
01:13:32|1.6051
01:13:33|1.6051
01:13:34|1.6051
01:13:35|1.6051
01:13:36|1.6037
01:13:37|1.6047
01:13:38|1.6019
01:13:39|1.6019
01:13:40|1.6019
01:13:41|1.601
01:13:42|1.601
01:13:43|1.601
01:13:44|1.6012
01:13:45|1.6006
01:13:46|1.6006
01:13:47|1.6006
01:13:49|1.6
01:13:49|1.6
01:13:50|1.6
01:13:51|1.6
01:13:52|1.6
01:13:53|1.6
01:13:54|1.6045
01:13:55|1.6055
01:13:57|1.6008
01:13:57|1.6008
01:13:58|1.6003
01:13:59|1.6003
01:14:02|1.6
01:14:02|1.6
01:14:03|1.6
01:14:05|1.6003
01:14:06|1.6003
01:14:07|1.6003
01:14:08|1.6003
01:14:08|1.6003
01:14:09|1.6003
01:14:11|1.6003
01:14:12|1.6
01:14:13|1.6
01:14:14|1.6
01:14:14|1.6044
01:14:15|1.6044
01:14:17|1.6044
01:14:17|1.6044
01:14:18|1.6044
01:14:20|1.6044
01:14:21|1.6044
01:14:21|1.6044
01:14:22|1.6004
01:14:23|1.6004
01:14:24|1.6034
01:14:26|1.6042
01:14:26|1.6014
01:14:27|1.6014
01:14:29|1.6014
01:14:29|1.6044
01:14:30|1.6044
01:14:31|1.6044
01:14:32|1.6006
01:14:34|1.6008
01:14:35|1.6037
01:14:35|1.6008
01:14:36|1.6008
01:14:37|1.6048
01:14:38|1.6048
01:14:40|1.6048
01:14:40|1.6048
01:14:41|1.6048
01:14:43|1.605
01:14:43|1.605
01:14:45|1.605
01:14:46|1.6048
01:14:47|1.6048
01:14:47|1.6044
01:14:48|1.6044
01:14:50|1.6045
01:14:51|1.605
01:14:53|1.605
01:14:53|1.6065
01:14:54|1.6065
01:14:56|1.6065
01:14:57|1.6081
01:14:58|1.6053
01:14:59|1.6053
01:15:00|1.6077
01:15:01|1.6077
01:15:02|1.6088
01:15:03|1.6052
01:15:04|1.6077
01:15:06|1.6082
01:15:07|1.6082
01:15:08|1.6082
01:15:08|1.6082
01:15:09|1.6053
01:15:10|1.6053
01:15:12|1.6053
01:15:13|1.6053
01:15:14|1.6053
01:15:15|1.6053
01:15:16|1.6087
01:15:17|1.61
01:15:18|1.61
01:15:19|1.61
01:15:20|1.61
01:15:21|1.6102
01:15:22|1.6102
01:15:23|1.6102
01:15:24|1.61
01:15:25|1.6114
01:15:26|1.6116
01:15:27|1.6299
01:15:28|1.6205
01:15:30|1.6209
01:15:31|1.62
01:15:31|1.6212
01:15:32|1.6264
01:15:34|1.6219
01:15:34|1.6264
01:15:36|1.6222
01:15:36|1.6276
01:15:37|1.6286
01:15:39|1.6295
01:15:39|1.6295
01:15:40|1.6282
01:15:41|1.6282
01:15:42|1.6276
01:15:43|1.6264
01:15:45|1.6208
01:15:45|1.6213
01:15:46|1.6204
01:15:48|1.6197
01:15:49|1.6197
01:15:51|1.6235
01:15:51|1.6226
01:15:52|1.627
01:15:54|1.627
01:15:55|1.6236
01:15:57|1.6254
01:15:58|1.6254
01:15:59|1.6237
01:16:01|1.6237
01:16:01|1.6271
01:16:02|1.6267
01:16:03|1.6273
01:16:04|1.6273
01:16:05|1.6273
01:16:06|1.6273
01:16:08|1.6273
01:16:08|1.6273
01:16:09|1.6273
01:16:10|1.6201
01:16:12|1.6208
01:16:13|1.6208
01:16:14|1.6208
01:16:15|1.6208
01:16:16|1.6208
01:16:17|1.6242
01:16:18|1.6238
01:16:19|1.6168
01:16:20|1.6145
01:16:21|1.6136
01:16:22|1.6172
01:16:24|1.6172
01:16:24|1.6135
01:16:25|1.6123
01:16:26|1.616
01:16:27|1.616
01:16:28|1.616
01:16:29|1.616
01:16:30|1.6273
01:16:31|1.626
01:16:32|1.626
01:16:33|1.6291
01:16:34|1.6265
01:16:35|1.6283
01:16:36|1.6283
01:16:37|1.6283
01:16:38|1.6283
01:16:40|1.6271
01:16:41|1.6271
01:16:42|1.626
01:16:43|1.626
01:16:44|1.6284
01:16:44|1.6284
01:16:46|1.6284
01:16:47|1.6284
01:16:47|1.6284
01:16:50|1.6284
01:16:50|1.6284
01:16:51|1.6284
01:16:53|1.6284
01:16:54|1.6284
01:16:55|1.6279
01:16:55|1.6279
01:16:57|1.6279
01:16:58|1.6279
01:17:00|1.6279
01:17:00|1.6279
01:17:01|1.6279
01:17:02|1.6279
01:17:03|1.6277
01:17:05|1.6277
01:17:06|1.6277
01:17:08|1.6277
01:17:08|1.6277
01:17:09|1.6277
01:17:10|1.6278
01:17:11|1.6278
01:17:12|1.6278
01:17:14|1.6273
01:17:14|1.6273
01:17:15|1.6216
01:17:16|1.6273
01:17:17|1.6274
01:17:19|1.6274
01:17:19|1.6273
01:17:21|1.6273
01:17:21|1.6274
01:17:23|1.6273
01:17:23|1.6237
01:17:25|1.6237
01:17:25|1.6274
01:17:27|1.6238
01:17:28|1.6238
01:17:28|1.6238
01:17:30|1.6238
01:17:30|1.6238
01:17:32|1.6238
01:17:32|1.6238
01:17:34|1.6238
01:17:34|1.6216
01:17:37|1.6216
01:17:38|1.6184
01:17:38|1.6184
01:17:40|1.6184
01:17:41|1.6186
01:17:41|1.6186
01:17:43|1.6186
01:17:43|1.6186
01:17:45|1.6186
01:17:46|1.6186
01:17:47|1.6186
01:17:48|1.6186
01:17:49|1.623
01:17:50|1.623
01:17:51|1.623
01:17:52|1.623
01:17:53|1.623
01:17:54|1.623
01:17:55|1.6237
01:17:56|1.6237
01:17:57|1.6237
01:17:58|1.6237
01:17:59|1.6237
01:18:00|1.6237
01:18:01|1.6237
01:18:02|1.6237
01:18:03|1.6195
01:18:04|1.6195
01:18:05|1.6195
01:18:06|1.6195
01:18:07|1.6195
01:18:08|1.6195
01:18:09|1.6195
01:18:10|1.6195
01:18:11|1.6195
01:18:12|1.6195
01:18:13|1.6195
01:18:15|1.6195
01:18:16|1.6195
01:18:17|1.6195
01:18:18|1.6195
01:18:19|1.6195
01:18:19|1.6195
01:18:21|1.6246
01:18:21|1.6246
01:18:24|1.6247
01:18:24|1.6247
01:18:25|1.6247
01:18:26|1.6248
01:18:27|1.6248
01:18:28|1.6248
01:18:29|1.6248
01:18:30|1.6248
01:18:31|1.625
01:18:32|1.625
01:18:33|1.625
01:18:34|1.6253
01:18:36|1.6253
01:18:37|1.6289
01:18:37|1.6251
01:18:38|1.6251
01:18:40|1.6251
01:18:41|1.6248
01:18:42|1.6248
01:18:43|1.6248
01:18:43|1.6248
01:18:44|1.6251
01:18:46|1.6251
01:18:47|1.6251
01:18:48|1.6251
01:18:49|1.625
01:18:49|1.625
01:18:52|1.625
01:18:52|1.625
01:18:53|1.625
01:18:55|1.625
01:18:57|1.625
01:18:58|1.623
01:18:59|1.623
01:19:01|1.6184
01:19:02|1.6247
01:19:04|1.6245
01:19:04|1.6213
01:19:06|1.6213
01:19:07|1.6249
01:19:08|1.6249
01:19:08|1.6249
01:19:09|1.6249
01:19:10|1.6249
01:19:12|1.6249
01:19:13|1.6249
01:19:14|1.6249
01:19:15|1.6249
01:19:16|1.6249
01:19:17|1.6249
01:19:18|1.625
01:19:19|1.625
01:19:21|1.625
01:19:22|1.625
01:19:22|1.6249
01:19:24|1.6249
01:19:25|1.6249
01:19:26|1.6249
01:19:27|1.6249
01:19:28|1.628
01:19:28|1.628
01:19:29|1.6262
01:19:30|1.6262
01:19:31|1.6262
01:19:33|1.6262
01:19:34|1.6262
01:19:35|1.6254
01:19:35|1.6254
01:19:37|1.6252
01:19:37|1.6252
01:19:38|1.6249
01:19:39|1.6244
01:19:41|1.6244
01:19:41|1.6244
01:19:42|1.6244
01:19:44|1.6244
01:19:46|1.6244
01:19:47|1.6249
01:19:47|1.6249
01:19:49|1.6249
01:19:50|1.6249
01:19:51|1.6249
01:19:52|1.625
01:19:53|1.6249
01:19:54|1.6259
01:19:56|1.6259
01:19:57|1.6259
01:19:58|1.6294
01:19:58|1.6294
01:20:00|1.6268
01:20:00|1.6293
01:20:02|1.6293
01:20:03|1.6351
01:20:05|1.6303
01:20:05|1.6303
01:20:07|1.6369
01:20:07|1.6347
01:20:09|1.6366
01:20:10|1.6366
01:20:10|1.6368
01:20:11|1.6326
01:20:12|1.6326
01:20:13|1.6368
01:20:15|1.6366
01:20:15|1.6368
01:20:16|1.6368
01:20:17|1.6368
01:20:18|1.634
01:20:20|1.634
01:20:22|1.6368
01:20:22|1.6369
01:20:23|1.6369
01:20:24|1.6367
01:20:25|1.6367
01:20:26|1.6368
01:20:27|1.6368
01:20:28|1.64
01:20:29|1.6368
01:20:31|1.641
01:20:32|1.641
01:20:34|1.6401
01:20:34|1.6402
01:20:36|1.6414
01:20:37|1.6414
01:20:38|1.6444
01:20:39|1.6418
01:20:40|1.6441
01:20:41|1.6414
01:20:42|1.6414
01:20:43|1.6437
01:20:44|1.6437
01:20:45|1.6446
01:20:46|1.6446
01:20:47|1.6446
01:20:48|1.6446
01:20:49|1.6447
01:20:50|1.6446
01:20:51|1.6448
01:20:52|1.6448
01:20:53|1.6447
01:20:55|1.6484
01:20:55|1.6483
01:20:58|1.646
01:20:58|1.646
01:21:00|1.6478
01:21:01|1.6478
01:21:02|1.648
01:21:04|1.648
01:21:05|1.648
01:21:05|1.6479
01:21:08|1.6461
01:21:08|1.6461
01:21:09|1.646
01:21:10|1.6461
01:21:11|1.6461
01:21:12|1.6461
01:21:13|1.6458
01:21:15|1.6459
01:21:15|1.6459
01:21:16|1.6458
01:21:17|1.6458
01:21:19|1.6458
01:21:21|1.6458
01:21:21|1.6458
01:21:22|1.6458
01:21:23|1.6393
01:21:24|1.6456
01:21:25|1.6412
01:21:26|1.6412
01:21:27|1.6447
01:21:28|1.6455
01:21:29|1.6455
01:21:30|1.6455
01:21:31|1.6452
01:21:32|1.6452
01:21:33|1.6452
01:21:34|1.6452
01:21:35|1.6452
01:21:36|1.6452
01:21:37|1.645
01:21:38|1.6452
01:21:39|1.6452
01:21:40|1.6455
01:21:42|1.6455
01:21:43|1.6455
01:21:44|1.6473
01:21:45|1.6473
01:21:47|1.6473
01:21:48|1.646
01:21:49|1.6481
01:21:50|1.6481
01:21:51|1.6462
01:21:52|1.6477
01:21:53|1.6499
01:21:54|1.6499
01:21:55|1.6499
01:21:57|1.6469
01:21:58|1.6499
01:21:59|1.6499
01:22:00|1.65
01:22:02|1.65
01:22:03|1.6497
01:22:03|1.6523
01:22:05|1.6502
01:22:06|1.6524
01:22:07|1.6539
01:22:08|1.6539
01:22:09|1.6561
01:22:10|1.6553
01:22:12|1.6544
01:22:12|1.6551
01:22:13|1.6558
01:22:15|1.6547
01:22:15|1.6596
01:22:17|1.66
01:22:18|1.6596
01:22:18|1.6575
01:22:19|1.6575
01:22:20|1.6575
01:22:22|1.66
01:22:23|1.6594
01:22:24|1.6595
01:22:25|1.6595
01:22:26|1.6595
01:22:27|1.6596
01:22:27|1.6596
01:22:28|1.6596
01:22:31|1.66
01:22:31|1.6615
01:22:32|1.6615
01:22:33|1.6615
01:22:34|1.6615
01:22:35|1.6628
01:22:36|1.6628
01:22:37|1.6628
01:22:38|1.6628
01:22:39|1.6633
01:22:40|1.6634
01:22:41|1.6634
01:22:43|1.664
01:22:44|1.6658
01:22:45|1.6658
01:22:46|1.6658
01:22:47|1.6658
01:22:48|1.6658
01:22:49|1.6658
01:22:50|1.6658
01:22:51|1.6658
01:22:52|1.6658
01:22:53|1.6658
01:22:54|1.6658
01:22:55|1.6657
01:22:56|1.6657
01:22:57|1.6657
01:22:58|1.6657
01:22:59|1.6658
01:23:00|1.6664
01:23:01|1.6665
01:23:02|1.6666
01:23:03|1.6648
01:23:05|1.6663
01:23:06|1.6644
01:23:07|1.6644
01:23:08|1.6664
01:23:10|1.6661
01:23:10|1.6661
01:23:11|1.6661
01:23:12|1.6663
01:23:13|1.6663
01:23:14|1.6663
01:23:16|1.6663
01:23:17|1.6663
01:23:17|1.6663
01:23:18|1.6668
01:23:19|1.6647
01:23:21|1.6661
01:23:22|1.6645
01:23:22|1.6645
01:23:23|1.6668
01:23:25|1.6628
01:23:26|1.6628
01:23:27|1.6628
01:23:28|1.6628
01:23:29|1.6628
01:23:30|1.6628
01:23:31|1.6628
01:23:32|1.6628
01:23:33|1.6643
01:23:34|1.6633
01:23:35|1.6633
01:23:36|1.6633
01:23:37|1.6661
01:23:38|1.6661
01:23:39|1.6661
01:23:40|1.6661
01:23:42|1.6661
01:23:43|1.6661
01:23:43|1.6661
01:23:44|1.6661
01:23:45|1.6661
01:23:46|1.6661
01:23:48|1.6661
01:23:49|1.666
01:23:50|1.6644
01:23:51|1.6661
01:23:53|1.6661
01:23:54|1.6659
01:23:55|1.666
01:23:56|1.666
01:23:57|1.6658
01:23:58|1.6628
01:23:59|1.6629
01:24:00|1.6629
01:24:01|1.6644
01:24:02|1.6628
01:24:04|1.6607
01:24:05|1.6607
01:24:06|1.6607
01:24:06|1.6628
01:24:07|1.6628
01:24:08|1.6628
01:24:10|1.6607
01:24:11|1.6574
01:24:11|1.6622
01:24:12|1.6578
01:24:13|1.6578
01:24:15|1.6539
01:24:15|1.6539
01:24:18|1.6453
01:24:18|1.6527
01:24:20|1.6527
01:24:21|1.6471
01:24:22|1.6471
01:24:23|1.6471
01:24:24|1.6469
01:24:25|1.6471
01:24:26|1.6496
01:24:27|1.6496
01:24:28|1.6496
01:24:29|1.6495
01:24:31|1.6491
01:24:32|1.6495
01:24:34|1.6472
01:24:34|1.6492
01:24:35|1.6452
01:24:36|1.6452
01:24:37|1.6452
01:24:38|1.6452
01:24:39|1.656
01:24:40|1.6594
01:24:41|1.6571
01:24:42|1.656
01:24:44|1.6549
01:24:45|1.6538
01:24:45|1.6535
01:24:46|1.6535
01:24:48|1.6544
01:24:48|1.6552
01:24:50|1.6552
01:24:51|1.6552
01:24:51|1.6593
01:24:53|1.6593
01:24:53|1.6593
01:24:55|1.6547
01:24:56|1.6552
01:24:57|1.6594
01:24:57|1.659
01:24:59|1.659
01:25:00|1.659
01:25:01|1.657
01:25:02|1.6552
01:25:03|1.657
01:25:04|1.657
01:25:05|1.657
01:25:06|1.6598
01:25:07|1.6598
01:25:08|1.6598
01:25:09|1.6598
01:25:10|1.6542
01:25:11|1.6562
01:25:12|1.6562
01:25:13|1.6562
01:25:14|1.6557
01:25:15|1.6557
01:25:16|1.6557
01:25:17|1.6557
01:25:18|1.6537
01:25:19|1.6537
01:25:21|1.6557
01:25:21|1.6557
01:25:22|1.6537
01:25:23|1.6472
01:25:25|1.6472
01:25:26|1.6472
01:25:26|1.652
01:25:27|1.6502
01:25:28|1.6494
01:25:31|1.649
01:25:32|1.6504
01:25:33|1.6462
01:25:34|1.6502
01:25:36|1.6503
01:25:37|1.6503
01:25:38|1.6503
01:25:38|1.6503
01:25:39|1.6499
01:25:41|1.6499
01:25:41|1.6499
01:25:42|1.6499
01:25:43|1.6494
01:25:44|1.6494
01:25:45|1.6494
01:25:47|1.6472
01:25:47|1.65
01:25:48|1.65
01:25:50|1.6528
01:25:51|1.6528
01:25:52|1.6528
01:25:53|1.6561
01:25:53|1.6565
01:25:54|1.6565
01:25:56|1.6565
01:25:56|1.6565
01:25:58|1.6565
01:25:59|1.6565
01:26:00|1.6565
01:26:01|1.6565
01:26:01|1.6565
01:26:03|1.6565
01:26:05|1.6566
01:26:05|1.6596
01:26:06|1.6596
01:26:07|1.6565
01:26:08|1.6565
01:26:09|1.6571
01:26:10|1.6571
01:26:11|1.6571
01:26:13|1.6571
01:26:14|1.6571
01:26:14|1.6572
01:26:15|1.6536
01:26:17|1.6536
01:26:19|1.6537
01:26:19|1.6536
01:26:20|1.6537
01:26:21|1.6537
01:26:22|1.6551
01:26:23|1.6551
01:26:25|1.6551
01:26:25|1.6539
01:26:27|1.6539
01:26:28|1.6541
01:26:30|1.6541
01:26:30|1.6541
01:26:31|1.6541
01:26:32|1.6541
01:26:33|1.6541
01:26:34|1.6569
01:26:35|1.6569
01:26:36|1.6569
01:26:37|1.6569
01:26:39|1.6569
01:26:39|1.6569
01:26:42|1.6569
01:26:42|1.6569
01:26:43|1.6569
01:26:44|1.6569
01:26:45|1.6569
01:26:46|1.6544
01:26:47|1.6544
01:26:48|1.6544
01:26:49|1.6544
01:26:50|1.6544
01:26:51|1.6544
01:26:52|1.6544
01:26:53|1.6542
01:26:54|1.6423
01:26:55|1.64
01:26:56|1.5911
01:26:58|1.5861
01:26:58|1.5849
01:26:59|1.5765
01:27:00|1.5786
01:27:01|1.5901
01:27:02|1.5876
01:27:03|1.5836
01:27:04|1.5828
01:27:05|1.5822
01:27:06|1.5817
01:27:08|1.5817
01:27:09|1.5781
01:27:10|1.5819
01:27:11|1.5819
01:27:12|1.5757
01:27:13|1.5849
01:27:14|1.5872
01:27:15|1.5928
01:27:16|1.5891
01:27:17|1.5868
01:27:18|1.5895
01:27:19|1.5856
01:27:20|1.5884
01:27:22|1.5878
01:27:23|1.5849
01:27:23|1.5895
01:27:25|1.5854
01:27:26|1.5892
01:27:27|1.5898
01:27:28|1.5889
01:27:29|1.5889
01:27:30|1.5918
01:27:31|1.5918
01:27:32|1.5918
01:27:33|1.5892
01:27:35|1.5891
01:27:35|1.5892
01:27:37|1.5892
01:27:37|1.5844
01:27:38|1.5844
01:27:40|1.5844
01:27:41|1.5844
01:27:42|1.5844
01:27:43|1.5844
01:27:44|1.5844
01:27:45|1.5844
01:27:46|1.5844
01:27:47|1.5844
01:27:48|1.5844
01:27:49|1.5844
01:27:50|1.5844
01:27:51|1.5845
01:27:53|1.5844
01:27:54|1.5845
01:27:55|1.5801
01:27:56|1.5739
01:27:57|1.5753
01:27:58|1.5714
01:28:00|1.5753
01:28:01|1.5683
01:28:01|1.5663
01:28:03|1.571
01:28:04|1.5683
01:28:05|1.5713
01:28:06|1.5658
01:28:08|1.5655
01:28:08|1.5628
01:28:10|1.5696
01:28:10|1.5629
01:28:11|1.5602
01:28:13|1.565
01:28:13|1.565
01:28:15|1.5658
01:28:16|1.5658
01:28:17|1.5663
01:28:18|1.5726
01:28:19|1.573
01:28:20|1.5779
01:28:21|1.5748
01:28:22|1.5748
01:28:23|1.5748
01:28:24|1.5726
01:28:25|1.5719
01:28:26|1.5748
01:28:27|1.5749
01:28:28|1.5749
01:28:29|1.5765
01:28:30|1.5765
01:28:31|1.576
01:28:32|1.5749
01:28:33|1.576
01:28:34|1.576
01:28:35|1.5761
01:28:36|1.5761
01:28:37|1.5753
01:28:38|1.575
01:28:39|1.575
01:28:40|1.5705
01:28:41|1.5702
01:28:42|1.5721
01:28:43|1.5721
01:28:44|1.5701
01:28:45|1.5705
01:28:46|1.5721
01:28:47|1.569
01:28:49|1.5683
01:28:50|1.5696
01:28:51|1.5696
01:28:52|1.5727
01:28:53|1.5727
01:28:54|1.573
01:28:55|1.5726
01:28:57|1.5726
01:28:58|1.5726
01:28:59|1.5726
01:29:00|1.5726
01:29:01|1.5726
01:29:03|1.5726
01:29:03|1.5726
01:29:04|1.573
01:29:05|1.576
01:29:06|1.5812
01:29:08|1.5858
01:29:08|1.5918
01:29:09|1.592
01:29:10|1.5826
01:29:11|1.5767
01:29:12|1.5822
01:29:13|1.5824
01:29:14|1.5824
01:29:15|1.5824
01:29:16|1.5822
01:29:17|1.5822
01:29:19|1.5843
01:29:20|1.5843
01:29:20|1.5854
01:29:22|1.5844
01:29:22|1.5769
01:29:24|1.5753
01:29:24|1.5767
01:29:25|1.5794
01:29:26|1.5782
01:29:28|1.5801
01:29:29|1.5801
01:29:29|1.5801
01:29:30|1.5779
01:29:32|1.5802
01:29:33|1.5812
01:29:33|1.584
01:29:35|1.584
01:29:37|1.5818
01:29:37|1.5823
01:29:38|1.5823
01:29:39|1.5788
01:29:40|1.5823
01:29:41|1.5793
01:29:42|1.5825
01:29:43|1.5825
01:29:44|1.5824
01:29:45|1.5822
01:29:46|1.584
01:29:47|1.5856
01:29:48|1.5856
01:29:49|1.5867
01:29:50|1.5866
01:29:51|1.5863
01:29:52|1.5849
01:29:53|1.5852
01:29:54|1.5855
01:29:56|1.5849
01:29:56|1.5849
01:29:58|1.5851
01:29:59|1.5853
01:29:59|1.5823
01:30:00|1.5851
01:30:02|1.5852
01:30:04|1.5852
01:30:05|1.5849
01:30:06|1.5849
01:30:07|1.585
01:30:08|1.5865
01:30:09|1.5865
01:30:11|1.5865
01:30:11|1.5864
01:30:12|1.5863
01:30:13|1.5871
01:30:15|1.588
01:30:16|1.588
01:30:17|1.5871
01:30:18|1.5878
01:30:18|1.5878
01:30:19|1.5881
01:30:21|1.5851
01:30:21|1.5849
01:30:23|1.5849
01:30:24|1.5849
01:30:25|1.5851
01:30:26|1.5851
01:30:27|1.5793
01:30:27|1.5818
01:30:29|1.5818
01:30:30|1.5818
01:30:32|1.5785
01:30:32|1.5785
01:30:33|1.579
01:30:34|1.579
01:30:35|1.5785
01:30:36|1.5785
01:30:37|1.5785
01:30:38|1.5765
01:30:39|1.5775
01:30:40|1.5753
01:30:41|1.5748
01:30:42|1.5726
01:30:43|1.5726
01:30:44|1.5726
01:30:45|1.57
01:30:46|1.5714
01:30:47|1.5714
01:30:48|1.5714
01:30:50|1.5714
01:30:50|1.5714
01:30:51|1.5701
01:30:52|1.5717
01:30:53|1.5717
01:30:55|1.5717
01:30:57|1.5705
01:30:57|1.5737
01:30:58|1.5737
01:31:00|1.57
01:31:01|1.5715
01:31:03|1.5683
01:31:03|1.5698
01:31:06|1.5711
01:31:06|1.5711
01:31:07|1.5711
01:31:08|1.5721
01:31:09|1.5721
01:31:10|1.5737
01:31:11|1.5737
01:31:12|1.5718
01:31:13|1.5718
01:31:14|1.5718
01:31:15|1.5718
01:31:16|1.5735
01:31:17|1.5735
01:31:18|1.5737
01:31:19|1.5737
01:31:20|1.5737
01:31:22|1.5714
01:31:22|1.5734
01:31:23|1.5734
01:31:24|1.5714
01:31:25|1.5714
01:31:27|1.5714
01:31:27|1.5714
01:31:28|1.5711
01:31:29|1.5711
01:31:30|1.5711
01:31:32|1.5711
01:31:32|1.5711
01:31:34|1.5711
01:31:34|1.5711
01:31:35|1.5714
01:31:37|1.5714
01:31:38|1.5735
01:31:39|1.5736
01:31:40|1.5738
01:31:41|1.5738
01:31:42|1.5738
01:31:43|1.5754
01:31:44|1.5758
01:31:45|1.5726
01:31:46|1.5748
01:31:48|1.5722
01:31:48|1.5726
01:31:50|1.5726
01:31:50|1.5747
01:31:51|1.5757
01:31:52|1.5748
01:31:54|1.5758
01:31:55|1.572
01:31:57|1.5743
01:31:58|1.5742
01:31:58|1.5789
01:31:59|1.5789
01:32:01|1.5782
01:32:02|1.5782
01:32:03|1.5749
01:32:05|1.5799
01:32:06|1.5734
01:32:07|1.572
01:32:08|1.572
01:32:09|1.58
01:32:10|1.5797
01:32:11|1.5785
01:32:12|1.5785
01:32:13|1.5768
01:32:14|1.5768
01:32:16|1.5768
01:32:16|1.5768
01:32:18|1.5768
01:32:19|1.5768
01:32:19|1.5768
01:32:20|1.5768
01:32:22|1.5766
01:32:23|1.575
01:32:24|1.5768
01:32:25|1.5768
01:32:26|1.5768
01:32:28|1.5791
01:32:29|1.5791
01:32:29|1.5789
01:32:30|1.5768
01:32:32|1.5779
01:32:34|1.5779
01:32:34|1.5794
01:32:36|1.5789
01:32:36|1.5759
01:32:38|1.5792
01:32:38|1.579
01:32:39|1.5786
01:32:41|1.5786
01:32:42|1.5786
01:32:43|1.5746
01:32:44|1.5755
01:32:45|1.5755
01:32:46|1.5755
01:32:47|1.5773
01:32:48|1.5744
01:32:49|1.5788
01:32:50|1.5777
01:32:51|1.5783
01:32:53|1.575
01:32:53|1.5779
01:32:55|1.5779
01:32:56|1.5777
01:32:57|1.5748
01:32:59|1.5777
01:32:59|1.5752
01:33:00|1.5752
01:33:02|1.5745
01:33:03|1.5745
01:33:03|1.574
01:33:05|1.5728
01:33:05|1.5728
01:33:07|1.5723
01:33:08|1.57
01:33:09|1.5717
01:33:10|1.5717
01:33:11|1.5717
01:33:12|1.5717
01:33:13|1.5717
01:33:14|1.5699
01:33:15|1.5683
01:33:16|1.5686
01:33:17|1.5681
01:33:18|1.5684
01:33:20|1.5686
01:33:21|1.5686
01:33:22|1.5681
01:33:22|1.5684
01:33:23|1.5629
01:33:25|1.5682
01:33:26|1.5482
01:33:27|1.5404
01:33:28|1.5436
01:33:29|1.5406
01:33:30|1.5388
01:33:31|1.5421
01:33:32|1.5381
01:33:34|1.54
01:33:34|1.54
01:33:36|1.5432
01:33:36|1.538
01:33:37|1.5392
01:33:38|1.538
01:33:39|1.538
01:33:40|1.5397
01:33:42|1.5431
01:33:42|1.5427
01:33:43|1.5433
01:33:44|1.5435
01:33:45|1.5398
01:33:46|1.5414
01:33:47|1.5414
01:33:48|1.5414
01:33:50|1.5414
01:33:50|1.5422
01:33:52|1.5422
01:33:52|1.5422
01:33:53|1.5422
01:33:55|1.5422
01:33:56|1.5422
01:33:56|1.5437
01:33:57|1.5471
01:33:59|1.5425
01:34:00|1.5425
01:34:02|1.5415
01:34:03|1.5334
01:34:04|1.5331
01:34:05|1.5397
01:34:06|1.536
01:34:07|1.5393
01:34:08|1.5393
01:34:09|1.5393
01:34:10|1.5377
01:34:11|1.5321
01:34:12|1.5186
01:34:13|1.5186
01:34:14|1.5197
01:34:15|1.515
01:34:16|1.513
01:34:17|1.5174
01:34:18|1.5151
01:34:19|1.5123
01:34:20|1.513
01:34:21|1.5122
01:34:22|1.5123
01:34:24|1.5149
01:34:24|1.5151
01:34:25|1.5127
01:34:26|1.5126
01:34:27|1.5134
01:34:28|1.5126
01:34:29|1.5126
01:34:30|1.5127
01:34:31|1.5127
01:34:32|1.5127
01:34:33|1.5126
01:34:35|1.513
01:34:35|1.5127
01:34:36|1.5126
01:34:37|1.513
01:34:38|1.513
01:34:40|1.5131
01:34:41|1.5164
01:34:42|1.5167
01:34:42|1.5135
01:34:44|1.5135
01:34:45|1.5151
01:34:45|1.5151
01:34:46|1.5151
01:34:48|1.5165
01:34:50|1.5161
01:34:50|1.5161
01:34:51|1.5161
01:34:53|1.5161
01:34:54|1.5161
01:34:55|1.5161
01:34:56|1.5133
01:34:57|1.5133
01:34:58|1.5133
01:34:59|1.516
01:35:00|1.514
01:35:01|1.5133
01:35:02|1.516
01:35:03|1.516
01:35:05|1.5165
01:35:05|1.5167
01:35:06|1.518
01:35:07|1.5182
01:35:09|1.5204
01:35:09|1.523
01:35:10|1.5259
01:35:11|1.5237
01:35:13|1.5259
01:35:13|1.5259
01:35:16|1.526
01:35:17|1.526
01:35:18|1.5288
01:35:19|1.5274
01:35:19|1.5246
01:35:20|1.5226
01:35:21|1.5226
01:35:23|1.5226
01:35:24|1.5226
01:35:25|1.5225
01:35:26|1.5225
01:35:27|1.5212
01:35:29|1.5212
01:35:30|1.5212
01:35:30|1.5181
01:35:31|1.5208
01:35:32|1.5208
01:35:33|1.519
01:35:34|1.519
01:35:35|1.5193
01:35:36|1.5193
01:35:37|1.5223
01:35:39|1.5223
01:35:39|1.5223
01:35:40|1.5194
01:35:41|1.5194
01:35:43|1.5194
01:35:43|1.5194
01:35:45|1.5196
01:35:45|1.5134
01:35:46|1.5173
01:35:47|1.5173
01:35:49|1.516
01:35:49|1.516
01:35:50|1.516
01:35:51|1.5163
01:35:52|1.5193
01:35:54|1.5193
01:35:54|1.5193
01:35:55|1.521
01:35:56|1.5203
01:35:57|1.5224
01:35:58|1.5264
01:36:00|1.522
01:36:01|1.522
01:36:03|1.522
01:36:04|1.5247
01:36:05|1.5247
01:36:06|1.5247
01:36:07|1.5247
01:36:08|1.5195
01:36:09|1.5195
01:36:10|1.5247
01:36:11|1.5283
01:36:13|1.5283
01:36:13|1.5246
01:36:15|1.5235
01:36:15|1.5277
01:36:17|1.5195
01:36:18|1.5195
01:36:19|1.5257
01:36:20|1.5257
01:36:22|1.5257
01:36:23|1.5247
01:36:24|1.5241
01:36:25|1.5241
01:36:26|1.5241
01:36:27|1.5241
01:36:28|1.5248
01:36:29|1.5248
01:36:30|1.5248
01:36:31|1.5248
01:36:32|1.5206
01:36:33|1.5208
01:36:34|1.5208
01:36:35|1.5208
01:36:36|1.5207
01:36:37|1.5179
01:36:38|1.5179
01:36:39|1.5219
01:36:40|1.5201
01:36:41|1.5201
01:36:42|1.5013
01:36:43|1.501
01:36:44|1.5005
01:36:45|1.5031
01:36:46|1.5035
01:36:47|1.5039
01:36:48|1.5
01:36:49|1.5
01:36:50|1.501
01:36:51|1.5027
01:36:52|1.4975
01:36:53|1.4995
01:36:54|1.4996
01:36:55|1.4932
01:36:56|1.4947
01:36:58|1.496
01:36:59|1.5
01:37:00|1.5
01:37:01|1.5036
01:37:03|1.5002
01:37:04|1.5
01:37:06|1.5001
01:37:07|1.5003
01:37:08|1.5003
01:37:09|1.5001
01:37:10|1.5001
01:37:12|1.5003
01:37:12|1.4963
01:37:13|1.4975
01:37:14|1.5003
01:37:15|1.5003
01:37:16|1.5003
01:37:18|1.496
01:37:18|1.4964
01:37:20|1.4995
01:37:21|1.4973
01:37:22|1.4965
01:37:23|1.4964
01:37:24|1.4986
01:37:24|1.4967
01:37:26|1.4973
01:37:26|1.5003
01:37:28|1.5002
01:37:28|1.5002
01:37:29|1.4986
01:37:31|1.4964
01:37:32|1.4964
01:37:33|1.4964
01:37:34|1.4971
01:37:35|1.4971
01:37:36|1.4971
01:37:37|1.4971
01:37:38|1.4987
01:37:39|1.5002
01:37:40|1.5003
01:37:41|1.5003
01:37:43|1.5021
01:37:44|1.5021
01:37:45|1.5017
01:37:45|1.5017
01:37:46|1.5017
01:37:48|1.505
01:37:48|1.505
01:37:49|1.505
01:37:50|1.505
01:37:52|1.5028
01:37:52|1.505
01:37:53|1.505
01:37:54|1.505
01:37:55|1.505
01:37:57|1.5023
01:37:58|1.5049
01:37:59|1.505
01:38:00|1.505
01:38:01|1.505
01:38:02|1.5027
01:38:03|1.503
01:38:04|1.503
01:38:05|1.503
01:38:06|1.505
01:38:07|1.505
01:38:09|1.505
01:38:09|1.505
01:38:11|1.5028
01:38:12|1.5028
01:38:12|1.5028
01:38:14|1.5028
01:38:15|1.5028
01:38:15|1.5028
01:38:17|1.503
01:38:18|1.5088
01:38:19|1.5088
01:38:20|1.5089
01:38:21|1.51
01:38:22|1.5088
01:38:23|1.5131
01:38:24|1.5098
01:38:25|1.5067
01:38:26|1.5091
01:38:27|1.5133
01:38:28|1.5111
01:38:29|1.5114
01:38:30|1.5131
01:38:31|1.5107
01:38:32|1.511
01:38:33|1.5122
01:38:34|1.5125
01:38:35|1.5098
01:38:36|1.5108
01:38:37|1.5108
01:38:38|1.5108
01:38:39|1.5095
01:38:40|1.5093
01:38:41|1.5074
01:38:42|1.5096
01:38:43|1.511
01:38:44|1.5114
01:38:45|1.5114
01:38:46|1.5114
01:38:47|1.5114
01:38:48|1.5114
01:38:50|1.5114
01:38:50|1.5098
01:38:51|1.5098
01:38:52|1.5087
01:38:54|1.5087
01:38:55|1.5087
01:38:55|1.5084
01:38:56|1.51
01:38:57|1.51
01:38:58|1.5087
01:39:00|1.5112
01:39:01|1.51
01:39:02|1.51
01:39:03|1.51
01:39:05|1.5112
01:39:05|1.5112
01:39:07|1.5112
01:39:09|1.5112
01:39:10|1.5112
01:39:11|1.5072
01:39:12|1.5095
01:39:13|1.5096
01:39:14|1.5071
01:39:15|1.5064
01:39:17|1.5053
01:39:18|1.5071
01:39:19|1.505
01:39:20|1.505
01:39:21|1.505
01:39:22|1.505
01:39:23|1.505
01:39:24|1.5064
01:39:25|1.5064
01:39:26|1.5064
01:39:27|1.5053
01:39:28|1.5068
01:39:29|1.5073
01:39:30|1.5073
01:39:31|1.5051
01:39:32|1.505
01:39:34|1.505
01:39:34|1.5068
01:39:36|1.5068
01:39:37|1.5068
01:39:38|1.5065
01:39:39|1.5065
01:39:40|1.5065
01:39:40|1.5065
01:39:42|1.5065
01:39:42|1.5065
01:39:43|1.5065
01:39:44|1.5065
01:39:46|1.5065
01:39:47|1.5065
01:39:47|1.5065
01:39:48|1.5065
01:39:49|1.5065
01:39:50|1.5065
01:39:52|1.506
01:39:54|1.5055
01:39:55|1.5058
01:39:55|1.5067
01:39:57|1.5067
01:39:57|1.5067
01:39:59|1.5067
01:40:00|1.5067
01:40:01|1.5065
01:40:02|1.5065
01:40:03|1.5065
01:40:05|1.5067
01:40:05|1.5067
01:40:07|1.5067
01:40:08|1.5068
01:40:09|1.5068
01:40:10|1.5068
01:40:12|1.5065
01:40:13|1.5068
01:40:13|1.5065
01:40:14|1.5065
01:40:16|1.5112
01:40:17|1.5113
01:40:18|1.5114
01:40:18|1.5114
01:40:21|1.5114
01:40:21|1.5114
01:40:22|1.5114
01:40:24|1.5114
01:40:25|1.5114
01:40:26|1.5114
01:40:26|1.5114
01:40:27|1.5114
01:40:28|1.5114
01:40:30|1.5114
01:40:31|1.5114
01:40:32|1.5114
01:40:33|1.5114
01:40:34|1.5114
01:40:35|1.5113
01:40:36|1.5113
01:40:37|1.5113
01:40:38|1.511
01:40:40|1.5111
01:40:41|1.5116
01:40:42|1.5116
01:40:42|1.5116
01:40:43|1.5146
01:40:44|1.5146
01:40:45|1.5146
01:40:46|1.5146
01:40:48|1.5146
01:40:48|1.5146
01:40:50|1.5146
01:40:50|1.515
01:40:51|1.515
01:40:53|1.515
01:40:54|1.5129
01:40:55|1.5129
01:40:57|1.5146
01:40:57|1.5146
01:40:59|1.5113
01:40:59|1.5142
01:41:01|1.5118
01:41:01|1.5123
01:41:02|1.5097
01:41:04|1.5097
01:41:05|1.5097
01:41:06|1.5097
01:41:07|1.5097
01:41:09|1.51
01:41:10|1.51
01:41:11|1.51
01:41:12|1.51
01:41:14|1.51
01:41:15|1.51
01:41:16|1.51
01:41:18|1.5132
01:41:18|1.5136
01:41:19|1.5136
01:41:21|1.5136
01:41:21|1.5136
01:41:23|1.5136
01:41:23|1.5136
01:41:26|1.5136
01:41:26|1.5136
01:41:27|1.5136
01:41:28|1.5136
01:41:29|1.5136
01:41:30|1.5136
01:41:31|1.5113
01:41:32|1.5113
01:41:33|1.5145
01:41:35|1.5145
01:41:36|1.5146
01:41:37|1.5146
01:41:38|1.5146
01:41:39|1.5146
01:41:40|1.5146
01:41:41|1.5146
01:41:42|1.5146
01:41:43|1.5124
01:41:44|1.5124
01:41:45|1.5163
01:41:46|1.5155
01:41:47|1.5155
01:41:48|1.5148
01:41:49|1.5155
01:41:50|1.5123
01:41:51|1.5123
01:41:52|1.5123
01:41:53|1.5123
01:41:54|1.5123
01:41:55|1.5117
01:41:56|1.5117
01:41:57|1.5117
01:41:58|1.5117
01:41:59|1.5114
01:42:00|1.5114
01:42:01|1.5114
01:42:02|1.5111
01:42:03|1.5111
01:42:05|1.5111
01:42:06|1.5132
01:42:08|1.5112
01:42:09|1.5112
01:42:09|1.5112
01:42:11|1.5112
01:42:11|1.5112
01:42:13|1.5152
01:42:14|1.5152
01:42:15|1.5152
01:42:16|1.5152
01:42:17|1.5152
01:42:18|1.5152
01:42:20|1.5165
01:42:20|1.5117
01:42:21|1.5157
01:42:22|1.5166
01:42:23|1.5166
01:42:25|1.5166
01:42:26|1.5135
01:42:27|1.5135
01:42:28|1.5135
01:42:28|1.5135
01:42:30|1.5166
01:42:31|1.5166
01:42:32|1.5136
01:42:33|1.5136
01:42:33|1.5207
01:42:34|1.5201
01:42:35|1.52
01:42:37|1.52
01:42:38|1.5221
01:42:38|1.5204
01:42:40|1.5193
01:42:41|1.5192
01:42:42|1.5194
01:42:42|1.5194
01:42:44|1.5194
01:42:45|1.5192
01:42:45|1.5192
01:42:47|1.5192
01:42:48|1.5192
01:42:49|1.5192
01:42:51|1.5192
01:42:51|1.5192
01:42:53|1.5192
01:42:53|1.5192
01:42:54|1.5192
01:42:56|1.5192
01:42:57|1.5192
01:42:57|1.5192
01:42:58|1.5192
01:42:59|1.5198
01:43:01|1.5198
01:43:02|1.5199
01:43:03|1.5199
01:43:05|1.5149
01:43:05|1.5149
01:43:07|1.5178
01:43:08|1.5178
01:43:09|1.5178
01:43:10|1.5178
01:43:11|1.5178
01:43:12|1.5178
01:43:13|1.5178
01:43:14|1.5167
01:43:15|1.5167
01:43:16|1.5165
01:43:17|1.5165
01:43:18|1.5165
01:43:19|1.5165
01:43:20|1.5162
01:43:21|1.5149
01:43:22|1.5149
01:43:24|1.514
01:43:24|1.514
01:43:26|1.514
01:43:27|1.514
01:43:28|1.5141
01:43:29|1.516
01:43:30|1.516
01:43:31|1.516
01:43:32|1.516
01:43:33|1.514
01:43:34|1.514
01:43:35|1.5145
01:43:36|1.5145
01:43:37|1.5145
01:43:38|1.5167
01:43:39|1.5151
01:43:40|1.5151
01:43:41|1.5151
01:43:42|1.5167
01:43:43|1.52
01:43:45|1.52
01:43:45|1.5199
01:43:46|1.5199
01:43:47|1.5199
01:43:48|1.5199
01:43:49|1.5178
01:43:50|1.5178
01:43:52|1.52
01:43:53|1.5177
01:43:53|1.5193
01:43:54|1.5193
01:43:56|1.5193
01:43:56|1.519
01:43:58|1.5188
01:43:58|1.5188
01:43:59|1.5188
01:44:01|1.5196
01:44:03|1.5196
01:44:04|1.5176
01:44:05|1.5197
01:44:06|1.5195
01:44:06|1.5195
01:44:08|1.5195
01:44:10|1.5196
01:44:11|1.5196
01:44:12|1.5192
01:44:13|1.5191
01:44:13|1.5191
01:44:15|1.5191
01:44:16|1.5194
01:44:17|1.5183
01:44:18|1.5183
01:44:19|1.5183
01:44:20|1.5156
01:44:21|1.5177
01:44:22|1.5177
01:44:23|1.5177
01:44:24|1.5177
01:44:25|1.5177
01:44:26|1.5181
01:44:27|1.518
01:44:28|1.518
01:44:29|1.518
01:44:30|1.518
01:44:31|1.5177
01:44:32|1.5181
01:44:33|1.5181
01:44:34|1.5177
01:44:35|1.5177
01:44:36|1.5177
01:44:37|1.518
01:44:38|1.518
01:44:39|1.518
01:44:40|1.5177
01:44:41|1.5177
01:44:42|1.5177
01:44:43|1.5177
01:44:44|1.5156
01:44:45|1.5156
01:44:46|1.5149
01:44:47|1.5165
01:44:48|1.5165
01:44:49|1.5165
01:44:50|1.5165
01:44:51|1.5194
01:44:52|1.5194
01:44:53|1.5194
01:44:54|1.5194
01:44:56|1.5165
01:44:57|1.5165
01:44:58|1.5165
01:44:58|1.5164
01:44:59|1.5164
01:45:01|1.5165
01:45:03|1.5113
01:45:03|1.5113
01:45:04|1.5134
01:45:06|1.5134
01:45:06|1.5141
01:45:08|1.5141
01:45:09|1.51
01:45:10|1.51
01:45:12|1.5123
01:45:13|1.5123
01:45:14|1.5105
01:45:15|1.51
01:45:16|1.51
01:45:17|1.5059
01:45:18|1.5059
01:45:19|1.5084
01:45:20|1.5089
01:45:21|1.5119
01:45:22|1.5073
01:45:23|1.5085
01:45:25|1.5074
01:45:25|1.5076
01:45:26|1.5077
01:45:27|1.5077
01:45:28|1.5076
01:45:30|1.5073
01:45:30|1.5071
01:45:32|1.504
01:45:33|1.5062
01:45:34|1.5062
01:45:35|1.5034
01:45:36|1.5034
01:45:38|1.5034
01:45:38|1.5034
01:45:40|1.5034
01:45:41|1.5103
01:45:42|1.5103
01:45:42|1.5043
01:45:44|1.5025
01:45:44|1.5066
01:45:46|1.5028
01:45:47|1.5046
01:45:48|1.5046
01:45:49|1.51
01:45:50|1.51
01:45:51|1.51
01:45:52|1.51
01:45:53|1.5102
01:45:55|1.5082
01:45:55|1.5107
01:45:56|1.5105
01:45:57|1.5084
01:45:58|1.5084
01:45:59|1.5084
01:46:00|1.5084
01:46:01|1.5084
01:46:02|1.5084
01:46:03|1.5107
01:46:04|1.5086
01:46:05|1.5079
01:46:06|1.5079
01:46:07|1.5066
01:46:09|1.5066
01:46:10|1.5066
01:46:12|1.5064
01:46:13|1.5065
01:46:14|1.5065
01:46:16|1.5065
01:46:16|1.5066
01:46:17|1.5081
01:46:20|1.5081
01:46:21|1.5055
01:46:22|1.5055
01:46:23|1.5055
01:46:24|1.5055
01:46:25|1.5055
01:46:26|1.5055
01:46:27|1.5055
01:46:28|1.5055
01:46:29|1.5055
01:46:30|1.5032
01:46:31|1.5034
01:46:32|1.5025
01:46:33|1.5001
01:46:34|1.5
01:46:35|1.5
01:46:36|1.502
01:46:37|1.5025
01:46:38|1.5025
01:46:39|1.5021
01:46:40|1.5021
01:46:41|1.502
01:46:42|1.502
01:46:43|1.5
01:46:44|1.5
01:46:45|1.4985
01:46:46|1.4952
01:46:47|1.4982
01:46:48|1.4959
01:46:50|1.4959
01:46:50|1.4959
01:46:51|1.4967
01:46:52|1.4967
01:46:53|1.4966
01:46:54|1.4976
01:46:56|1.4972
01:46:57|1.4972
01:46:57|1.494
01:46:59|1.498
01:47:00|1.4977
01:47:02|1.4957
01:47:04|1.4959
01:47:04|1.494
01:47:05|1.4965
01:47:06|1.4964
01:47:08|1.4971
01:47:08|1.4971
01:47:09|1.4971
01:47:10|1.4971
01:47:12|1.4971
01:47:13|1.4971
01:47:13|1.4971
01:47:15|1.4972
01:47:17|1.4972
01:47:17|1.4972
01:47:18|1.4973
01:47:19|1.5111
01:47:20|1.5083
01:47:21|1.5061
01:47:22|1.5038
01:47:24|1.5059
01:47:25|1.5084
01:47:26|1.5108
01:47:27|1.5114
01:47:28|1.5131
01:47:29|1.5149
01:47:30|1.5143
01:47:31|1.5223
01:47:32|1.5241
01:47:33|1.5219
01:47:34|1.5239
01:47:35|1.5219
01:47:36|1.5215
01:47:37|1.5311
01:47:38|1.5361
01:47:39|1.5341
01:47:40|1.5311
01:47:41|1.5296
01:47:42|1.5387
01:47:43|1.5311
01:47:44|1.532
01:47:46|1.5359
01:47:46|1.5314
01:47:48|1.5228
01:47:49|1.5276
01:47:50|1.5255
01:47:52|1.5274
01:47:52|1.5283
01:47:53|1.5276
01:47:55|1.5276
01:47:56|1.5276
01:47:57|1.5298
01:47:58|1.5294
01:47:59|1.5294
01:48:00|1.5265
01:48:01|1.5285
01:48:02|1.5285
01:48:03|1.5285
01:48:04|1.5285
01:48:05|1.5285
01:48:06|1.5285
01:48:07|1.5285
01:48:08|1.5285
01:48:09|1.5285
01:48:10|1.5292
01:48:11|1.5292
01:48:12|1.5292
01:48:13|1.5292
01:48:14|1.5292
01:48:15|1.5285
01:48:16|1.5284
01:48:17|1.5274
01:48:19|1.5258
01:48:19|1.5258
01:48:21|1.5258
01:48:22|1.5258
01:48:23|1.5287
01:48:24|1.5287
01:48:25|1.5287
01:48:25|1.5287
01:48:27|1.5287
01:48:27|1.5287
01:48:29|1.5287
01:48:30|1.5278
01:48:31|1.5278
01:48:32|1.5278
01:48:33|1.5277
01:48:34|1.5277
01:48:35|1.5277
01:48:36|1.5287
01:48:37|1.53
01:48:38|1.5262
01:48:39|1.5262
01:48:40|1.5269
01:48:41|1.5269
01:48:42|1.5269
01:48:43|1.5269
01:48:44|1.5269
01:48:45|1.5255
01:48:46|1.5255
01:48:47|1.5255
01:48:48|1.5255
01:48:49|1.5255
01:48:50|1.5255
01:48:51|1.5255
01:48:52|1.5264
01:48:53|1.5255
01:48:54|1.5261
01:48:55|1.5261
01:48:56|1.5261
01:48:57|1.5214
01:48:59|1.5214
01:49:00|1.5214
01:49:02|1.5214
01:49:02|1.5249
01:49:03|1.5264
01:49:04|1.5264
01:49:05|1.5264
01:49:07|1.5264
01:49:07|1.5264
01:49:08|1.5264
01:49:09|1.5264
01:49:10|1.5264
01:49:11|1.5264
01:49:13|1.5264
01:49:14|1.5259
01:49:15|1.5259
01:49:16|1.5259
01:49:17|1.5259
01:49:18|1.5259
01:49:19|1.5259
01:49:21|1.5259
01:49:22|1.5259
01:49:23|1.5257
01:49:23|1.5257
01:49:24|1.5257
01:49:27|1.5257
01:49:27|1.5235
01:49:29|1.5235
01:49:29|1.5216
01:49:30|1.5216
01:49:31|1.5216
01:49:32|1.5264
01:49:33|1.5297
01:49:34|1.5297
01:49:35|1.5296
01:49:36|1.5296
01:49:37|1.5296
01:49:38|1.5296
01:49:39|1.5307
01:49:40|1.5306
01:49:41|1.5313
01:49:42|1.5349
01:49:43|1.5338
01:49:44|1.5342
01:49:45|1.5349
01:49:46|1.5323
01:49:47|1.5301
01:49:48|1.5306
01:49:49|1.5332
01:49:50|1.5238
01:49:51|1.5281
01:49:52|1.5268
01:49:53|1.5265
01:49:54|1.5291
01:49:55|1.5262
01:49:56|1.5262
01:49:58|1.5291
01:49:59|1.5296
01:49:59|1.5298
01:50:00|1.5329
01:50:01|1.538
01:50:04|1.5416
01:50:05|1.5338
01:50:06|1.53
01:50:07|1.5372
01:50:08|1.5374
01:50:09|1.5374
01:50:09|1.5374
01:50:11|1.5376
01:50:11|1.5378
01:50:13|1.5374
01:50:15|1.5386
01:50:15|1.5408
01:50:17|1.5406
01:50:17|1.5406
01:50:20|1.5408
01:50:20|1.5406
01:50:21|1.5406
01:50:23|1.5415
01:50:24|1.5407
01:50:24|1.5466
01:50:25|1.5463
01:50:27|1.5475
01:50:27|1.5432
01:50:29|1.5432
01:50:29|1.5432
01:50:31|1.5445
01:50:31|1.5445
01:50:32|1.5383
01:50:33|1.5383
01:50:34|1.54
01:50:35|1.5395
01:50:36|1.5398
01:50:38|1.54
01:50:38|1.54
01:50:39|1.5391
01:50:42|1.5376
01:50:42|1.5381
01:50:43|1.5387
01:50:44|1.5376
01:50:46|1.5387
01:50:47|1.5384
01:50:48|1.5384
01:50:49|1.5385
01:50:50|1.5385
01:50:51|1.5431
01:50:51|1.5431
01:50:53|1.5469
01:50:53|1.5475
01:50:55|1.5488
01:50:56|1.5459
01:50:56|1.5476
01:50:57|1.5473
01:50:58|1.5474
01:51:00|1.5474
01:51:01|1.5487
01:51:01|1.5487
01:51:03|1.548
01:51:04|1.5485
01:51:06|1.548
01:51:07|1.5493
01:51:07|1.5493
01:51:09|1.5486
01:51:11|1.5472
01:51:11|1.5439
01:51:12|1.5466
01:51:13|1.5477
01:51:14|1.544
01:51:16|1.5446
01:51:17|1.5444
01:51:18|1.5456
01:51:20|1.5431
01:51:20|1.5431
01:51:21|1.5431
01:51:22|1.5431
01:51:23|1.5431
01:51:25|1.5436
01:51:25|1.5438
01:51:26|1.5438
01:51:27|1.5405
01:51:28|1.5405
01:51:30|1.5405
01:51:31|1.54
01:51:32|1.5401
01:51:32|1.5401
01:51:33|1.54
01:51:35|1.5434
01:51:36|1.5411
01:51:37|1.5411
01:51:38|1.5411
01:51:39|1.5434
01:51:40|1.5401
01:51:41|1.5401
01:51:43|1.54
01:51:44|1.54
01:51:45|1.54
01:51:45|1.5401
01:51:47|1.5401
01:51:47|1.5401
01:51:49|1.54
01:51:50|1.54
01:51:51|1.5429
01:51:52|1.5369
01:51:53|1.5369
01:51:54|1.5368
01:51:55|1.5368
01:51:56|1.5363
01:51:57|1.5363
01:51:58|1.5374
01:52:00|1.5374
01:52:00|1.5374
01:52:02|1.5367
01:52:03|1.5367
01:52:05|1.537
01:52:05|1.5368
01:52:07|1.5368
01:52:07|1.532
01:52:10|1.5279
01:52:10|1.5279
01:52:11|1.5256
01:52:12|1.5256
01:52:13|1.5256
01:52:14|1.5272
01:52:16|1.5274
01:52:17|1.528
01:52:19|1.5278
01:52:19|1.5276
01:52:20|1.5276
01:52:21|1.5276
01:52:22|1.525
01:52:23|1.525
01:52:24|1.527
01:52:26|1.527
01:52:27|1.525
01:52:28|1.5269
01:52:29|1.5251
01:52:30|1.525
01:52:31|1.5263
01:52:32|1.5286
01:52:34|1.5296
01:52:34|1.5331
01:52:35|1.5331
01:52:37|1.5331
01:52:38|1.5331
01:52:39|1.5304
01:52:40|1.5304
01:52:42|1.5329
01:52:42|1.5329
01:52:44|1.5329
01:52:45|1.5329
01:52:45|1.5354
01:52:47|1.5362
01:52:48|1.5374
01:52:49|1.5374
01:52:49|1.5374
01:52:50|1.5374
01:52:51|1.5368
01:52:52|1.5368
01:52:53|1.5358
01:52:54|1.5358
01:52:55|1.5358
01:52:57|1.5368
01:52:57|1.5374
01:52:58|1.5374
01:52:59|1.5371
01:53:00|1.535
01:53:01|1.535
01:53:03|1.535
01:53:04|1.535
01:53:05|1.535
01:53:05|1.535
01:53:06|1.535
01:53:07|1.5363
01:53:09|1.5363
01:53:10|1.5367
01:53:11|1.5367
01:53:12|1.5367
01:53:13|1.5369
01:53:15|1.5369
01:53:15|1.5369
01:53:18|1.5357
01:53:18|1.5357
01:53:19|1.5357
01:53:20|1.5357
01:53:21|1.5357
01:53:23|1.5357
01:53:24|1.5365
01:53:25|1.5365
01:53:26|1.5401
01:53:27|1.5375
01:53:30|1.5352
01:53:30|1.5352
01:53:31|1.5365
01:53:32|1.5365
01:53:33|1.5365
01:53:34|1.5371
01:53:35|1.5375
01:53:36|1.5375
01:53:37|1.5375
01:53:38|1.5375
01:53:39|1.5375
01:53:40|1.5375
01:53:41|1.5375
01:53:43|1.5374
01:53:43|1.5374
01:53:45|1.5374
01:53:46|1.5374
01:53:47|1.5374
01:53:47|1.5374
01:53:48|1.5374
01:53:49|1.5374
01:53:51|1.5344
01:53:51|1.534
01:53:52|1.5366
01:53:53|1.5366
01:53:55|1.5366
01:53:56|1.5366
01:53:57|1.5346
01:53:59|1.5346
01:53:59|1.5346
01:54:00|1.5365
01:54:01|1.5365
01:54:03|1.5366
01:54:03|1.5366
01:54:05|1.5366
01:54:06|1.5364
01:54:07|1.5364
01:54:08|1.5364
01:54:09|1.5345
01:54:10|1.5344
01:54:11|1.5365
01:54:12|1.5365
01:54:13|1.5365
01:54:14|1.5365
01:54:15|1.5365
01:54:16|1.5365
01:54:18|1.5365
01:54:19|1.5365
01:54:20|1.5344
01:54:21|1.5365
01:54:21|1.5365
01:54:23|1.5365
01:54:24|1.5365
01:54:25|1.5365
01:54:26|1.5365
01:54:27|1.5364
01:54:28|1.5319
01:54:29|1.5319
01:54:30|1.5307
01:54:32|1.5307
01:54:33|1.5331
01:54:33|1.5331
01:54:34|1.5307
01:54:36|1.5306
01:54:37|1.5306
01:54:38|1.5306
01:54:39|1.5306
01:54:40|1.5306
01:54:42|1.5306
01:54:43|1.5306
01:54:44|1.5306
01:54:45|1.5304
01:54:46|1.5304
01:54:47|1.5325
01:54:47|1.5325
01:54:49|1.5306
01:54:50|1.5328
01:54:51|1.5328
01:54:51|1.5331
01:54:52|1.5331
01:54:54|1.5331
01:54:55|1.5331
01:54:56|1.5335
01:54:56|1.5299
01:54:57|1.5299
01:54:59|1.5285
01:55:00|1.5285
01:55:01|1.5285
01:55:02|1.5285
01:55:04|1.5314
01:55:04|1.5302
01:55:06|1.5322
01:55:07|1.5322
01:55:09|1.5322
01:55:10|1.5322
01:55:12|1.5322
01:55:13|1.5322
01:55:14|1.5322
01:55:15|1.5322
01:55:16|1.5322
01:55:17|1.5322
01:55:18|1.5322
01:55:20|1.5327
01:55:21|1.5327
01:55:21|1.5329
01:55:23|1.5329
01:55:24|1.5329
01:55:25|1.5327
01:55:26|1.5327
01:55:27|1.5337
01:55:28|1.5337
01:55:29|1.5337
01:55:31|1.536
01:55:31|1.536
01:55:32|1.5336
01:55:34|1.5336
01:55:35|1.534
01:55:35|1.534
01:55:36|1.534
01:55:38|1.5347
01:55:38|1.5347
01:55:40|1.5347
01:55:40|1.5347
01:55:42|1.5361
01:55:43|1.5365
01:55:44|1.5365
01:55:45|1.5411
01:55:46|1.5426
01:55:47|1.5409
01:55:48|1.5409
01:55:49|1.543
01:55:50|1.5383
01:55:51|1.5383
01:55:52|1.5386
01:55:53|1.5432
01:55:54|1.5432
01:55:55|1.5432
01:55:56|1.5432
01:55:57|1.5377
01:55:58|1.5397
01:55:59|1.5393
01:56:00|1.5392
01:56:01|1.5392
01:56:03|1.54
01:56:04|1.5393
01:56:05|1.54
01:56:06|1.5392
01:56:07|1.5399
01:56:08|1.5399
01:56:09|1.54
01:56:09|1.54
01:56:11|1.54
01:56:12|1.54
01:56:12|1.54
01:56:14|1.54
01:56:14|1.54
01:56:16|1.54
01:56:16|1.54
01:56:17|1.54
01:56:19|1.54
01:56:20|1.5399
01:56:21|1.54
01:56:22|1.54
01:56:24|1.5399
01:56:25|1.5399
01:56:25|1.5432
01:56:26|1.5426
01:56:28|1.5426
01:56:29|1.5435
01:56:30|1.5435
01:56:31|1.544
01:56:32|1.544
01:56:33|1.545
01:56:34|1.5449
01:56:36|1.5448
01:56:36|1.5444
01:56:38|1.5444
01:56:38|1.5444
01:56:39|1.5444
01:56:41|1.5471
01:56:42|1.5445
01:56:42|1.545
01:56:44|1.5444
01:56:45|1.5444
01:56:46|1.5466
01:56:47|1.5478
01:56:48|1.5445
01:56:49|1.5449
01:56:50|1.5449
01:56:51|1.5444
01:56:52|1.5457
01:56:53|1.545
01:56:54|1.545
01:56:54|1.5449
01:56:55|1.5449
01:56:57|1.5449
01:56:58|1.5449
01:56:59|1.5449
01:57:00|1.542
01:57:01|1.545
01:57:01|1.545
01:57:03|1.5467
01:57:04|1.546
01:57:04|1.544
01:57:06|1.5437
01:57:07|1.5437
01:57:09|1.5435
01:57:09|1.538
01:57:10|1.5386
01:57:11|1.5414
01:57:12|1.5401
01:57:13|1.5401
01:57:15|1.5396
01:57:16|1.5396
01:57:16|1.5396
01:57:18|1.5401
01:57:19|1.5401
01:57:20|1.5434
01:57:21|1.5434
01:57:22|1.5434
01:57:23|1.5426
01:57:23|1.5426
01:57:26|1.5426
01:57:26|1.5426
01:57:27|1.5414
01:57:28|1.5414
01:57:30|1.5408
01:57:30|1.5408
01:57:31|1.5401
01:57:33|1.5399
01:57:33|1.538
01:57:34|1.5356
01:57:36|1.5356
01:57:37|1.5386
01:57:38|1.5386
01:57:38|1.5387
01:57:39|1.5393
01:57:41|1.5393
01:57:41|1.5379
01:57:42|1.5387
01:57:43|1.5412
01:57:44|1.5411
01:57:46|1.5375
01:57:48|1.5374
01:57:48|1.5374
01:57:49|1.5377
01:57:50|1.5227
01:57:51|1.521
01:57:52|1.523
01:57:53|1.5264
01:57:54|1.5264
01:57:55|1.512
01:57:56|1.5194
01:57:57|1.5194
01:57:58|1.5153
01:57:59|1.5209
01:58:00|1.5104
01:58:02|1.5163
01:58:03|1.5153
01:58:05|1.5152
01:58:05|1.5113
01:58:06|1.5174
01:58:07|1.5194
01:58:09|1.5216
01:58:10|1.5181
01:58:11|1.5181
01:58:12|1.5181
01:58:14|1.5241
01:58:14|1.5215
01:58:15|1.5181
01:58:16|1.5181
01:58:17|1.5181
01:58:18|1.5181
01:58:19|1.5236
01:58:20|1.5215
01:58:21|1.5215
01:58:23|1.5182
01:58:23|1.5182
01:58:25|1.5182
01:58:26|1.5197
01:58:27|1.5229
01:58:28|1.5227
01:58:29|1.5227
01:58:30|1.5212
01:58:30|1.5212
01:58:32|1.5227
01:58:34|1.5182
01:58:34|1.5182
01:58:35|1.5182
01:58:37|1.5235
01:58:37|1.5235
01:58:38|1.5235
01:58:40|1.5219
01:58:42|1.5219
01:58:42|1.5219
01:58:44|1.5195
01:58:45|1.5195
01:58:46|1.5171
01:58:47|1.5138
01:58:49|1.5195
01:58:49|1.517
01:58:50|1.5141
01:58:51|1.5164
01:58:52|1.5153
01:58:53|1.5175
01:58:55|1.5133
01:58:55|1.5133
01:58:57|1.5133
01:58:58|1.5194
01:58:59|1.5194
01:59:00|1.5194
01:59:01|1.5194
01:59:02|1.5151
01:59:03|1.5151
01:59:03|1.5151
01:59:04|1.5151
01:59:06|1.5151
01:59:06|1.5151
01:59:07|1.5151
01:59:08|1.5151
01:59:10|1.5151
01:59:11|1.5151
01:59:12|1.5172
01:59:12|1.5172
01:59:14|1.5141
01:59:14|1.5141
01:59:16|1.5151
01:59:17|1.5103
01:59:17|1.5106
01:59:19|1.5106
01:59:20|1.5142
01:59:21|1.5142
01:59:22|1.5165
01:59:22|1.5093
01:59:24|1.5093
01:59:26|1.5093
01:59:26|1.5093
01:59:27|1.5094
01:59:28|1.5093
01:59:29|1.5095
01:59:30|1.5097
01:59:31|1.5095
01:59:32|1.5132
01:59:33|1.5108
01:59:34|1.5108
01:59:36|1.5127
01:59:36|1.5127
01:59:38|1.5125
01:59:39|1.5125
01:59:40|1.5129
01:59:41|1.5129
01:59:43|1.5129
01:59:43|1.5129
01:59:45|1.5106
01:59:45|1.5106
01:59:48|1.5106
01:59:49|1.5131
01:59:50|1.5131
01:59:50|1.5132
01:59:53|1.5132
01:59:54|1.515
01:59:54|1.5158
01:59:55|1.5195
01:59:57|1.5169
01:59:57|1.5188
01:59:59|1.5173
01:59:59|1.5173
02:00:01|1.5181
02:00:01|1.52
02:00:03|1.52
02:00:03|1.52
02:00:05|1.5235
02:00:07|1.5239
02:00:08|1.5245
02:00:08|1.5266
02:00:10|1.5266
02:00:11|1.5259
02:00:12|1.5257
02:00:13|1.5257
02:00:14|1.5263
02:00:15|1.5263
02:00:16|1.5263
02:00:17|1.5263
02:00:18|1.5263
02:00:19|1.526
02:00:20|1.526
02:00:21|1.526
02:00:22|1.526
02:00:23|1.526
02:00:25|1.5262
02:00:26|1.526
02:00:28|1.5385
02:00:29|1.5376
02:00:30|1.5376
02:00:31|1.5376
02:00:32|1.5376
02:00:33|1.5384
02:00:34|1.5384
02:00:36|1.5397
02:00:37|1.5397
02:00:38|1.5405
02:00:38|1.545
02:00:39|1.545
02:00:40|1.5421
02:00:42|1.5421
02:00:42|1.55
02:00:43|1.5441
02:00:45|1.5501
02:00:45|1.5504
02:00:47|1.5504
02:00:48|1.555
02:00:49|1.5551
02:00:50|1.555
02:00:52|1.5545
02:00:52|1.5532
02:00:53|1.56
02:00:54|1.5606
02:00:55|1.5622
02:00:56|1.565
02:00:57|1.5643
02:00:58|1.5594
02:00:59|1.5576
02:01:00|1.5655
02:01:01|1.5662
02:01:02|1.5637
02:01:03|1.5594
02:01:04|1.56
02:01:05|1.5575
02:01:06|1.557
02:01:08|1.5545
02:01:08|1.5537
02:01:10|1.5604
02:01:11|1.5608
02:01:12|1.5604
02:01:13|1.56
02:01:14|1.5621
02:01:15|1.5621
02:01:16|1.5645
02:01:17|1.5645
02:01:17|1.5621
02:01:19|1.5605
02:01:20|1.5545
02:01:21|1.5541
02:01:22|1.5541
02:01:22|1.5541
02:01:23|1.5545
02:01:26|1.5545
02:01:27|1.5574
02:01:27|1.5591
02:01:29|1.558
02:01:30|1.558
02:01:31|1.558
02:01:32|1.5591
02:01:33|1.5577
02:01:33|1.558
02:01:35|1.5549
02:01:35|1.5591
02:01:37|1.5596
02:01:37|1.5596
02:01:40|1.5584
02:01:40|1.5584
02:01:41|1.5584
02:01:42|1.5584
02:01:43|1.5584
02:01:45|1.558
02:01:46|1.5545
02:01:47|1.5532
02:01:48|1.5489
02:01:49|1.5489
02:01:50|1.5466
02:01:51|1.5493
02:01:52|1.5482
02:01:52|1.5474
02:01:54|1.5501
02:01:55|1.5501
02:01:56|1.5548
02:01:57|1.5549
02:01:58|1.5591
02:01:58|1.5549
02:01:59|1.5597
02:02:01|1.5556
02:02:02|1.555
02:02:03|1.5589
02:02:04|1.5587
02:02:06|1.5591
02:02:07|1.5591
02:02:08|1.5591
02:02:09|1.5591
02:02:09|1.5589
02:02:10|1.5589
02:02:11|1.5589
02:02:13|1.5589
02:02:14|1.559
02:02:15|1.559
02:02:16|1.559
02:02:17|1.5591
02:02:19|1.559
02:02:19|1.5591
02:02:21|1.5535
02:02:22|1.555
02:02:23|1.5576
02:02:23|1.5579
02:02:25|1.5467
02:02:26|1.5537
02:02:27|1.5554
02:02:28|1.5554
02:02:29|1.5562
02:02:30|1.5549
02:02:32|1.5548
02:02:33|1.5537
02:02:34|1.5542
02:02:35|1.5542
02:02:36|1.555
02:02:37|1.555
02:02:38|1.5513
02:02:39|1.5549
02:02:40|1.5549
02:02:41|1.5549
02:02:42|1.5549
02:02:43|1.5513
02:02:44|1.5513
02:02:45|1.5549
02:02:46|1.555
02:02:48|1.555
02:02:49|1.555
02:02:49|1.555
02:02:50|1.558
02:02:51|1.558
02:02:52|1.5589
02:02:54|1.5589
02:02:55|1.5589
02:02:55|1.5589
02:02:56|1.558
02:02:58|1.558
02:02:58|1.555
02:03:00|1.555
02:03:00|1.555
02:03:02|1.555
02:03:02|1.555
02:03:04|1.555
02:03:05|1.555
02:03:07|1.5592
02:03:08|1.5578
02:03:09|1.5578
02:03:11|1.5554
02:03:11|1.5609
02:03:12|1.5514
02:03:13|1.5544
02:03:14|1.551
02:03:16|1.5543
02:03:17|1.5541
02:03:18|1.5541
02:03:19|1.5541
02:03:20|1.5502
02:03:21|1.5502
02:03:22|1.55
02:03:23|1.5495
02:03:24|1.5495
02:03:25|1.5495
02:03:26|1.5495
02:03:27|1.55
02:03:29|1.55
02:03:29|1.5502
02:03:31|1.5484
02:03:32|1.5484
02:03:33|1.5484
02:03:34|1.5524
02:03:35|1.5524
02:03:36|1.5524
02:03:37|1.5524
02:03:38|1.5524
02:03:39|1.5529
02:03:40|1.5529
02:03:41|1.5529
02:03:42|1.5529
02:03:44|1.55
02:03:44|1.55
02:03:46|1.55
02:03:47|1.5529
02:03:48|1.5529
02:03:49|1.5534
02:03:50|1.5534
02:03:51|1.5536
02:03:52|1.5536
02:03:52|1.5536
02:03:53|1.5536
02:03:54|1.5536
02:03:55|1.5533
02:03:57|1.5537
02:03:58|1.5537
02:03:59|1.5532
02:03:59|1.5536
02:04:01|1.5542
02:04:02|1.5542
02:04:04|1.55
02:04:06|1.5537
02:04:07|1.5533
02:04:08|1.5533
02:04:10|1.5533
02:04:10|1.5505
02:04:11|1.5496
02:04:12|1.5476
02:04:13|1.5476
02:04:14|1.5476
02:04:15|1.5474
02:04:16|1.5474
02:04:17|1.5474
02:04:18|1.5491
02:04:19|1.5491
02:04:20|1.548
02:04:21|1.548
02:04:22|1.548
02:04:23|1.548
02:04:24|1.548
02:04:25|1.5482
02:04:26|1.5482
02:04:28|1.5482
02:04:29|1.548
02:04:30|1.548
02:04:32|1.548
02:04:32|1.548
02:04:33|1.548
02:04:34|1.548
02:04:36|1.5475
02:04:36|1.5475
02:04:38|1.5492
02:04:39|1.5394
02:04:41|1.5421
02:04:42|1.5421
02:04:43|1.5421
02:04:44|1.5421
02:04:45|1.5424
02:04:46|1.5424
02:04:47|1.5424
02:04:48|1.5397
02:04:48|1.5444
02:04:50|1.5425
02:04:50|1.5465
02:04:52|1.5465
02:04:53|1.5465
02:04:54|1.5438
02:04:55|1.5438
02:04:55|1.5438
02:04:57|1.5438
02:04:57|1.5437
02:04:59|1.5437
02:05:00|1.5435
02:05:01|1.5435
02:05:02|1.5435
02:05:04|1.5435
02:05:05|1.5437
02:05:07|1.5437
02:05:07|1.5437
02:05:08|1.5437
02:05:09|1.5465
02:05:11|1.5465
02:05:11|1.5474
02:05:13|1.5474
02:05:14|1.55
02:05:14|1.547
02:05:15|1.5444
02:05:17|1.5443
02:05:18|1.5443
02:05:19|1.5445
02:05:19|1.5445
02:05:21|1.5445
02:05:22|1.5479
02:05:23|1.5479
02:05:23|1.5479
02:05:24|1.5479
02:05:25|1.5485
02:05:26|1.55
02:05:27|1.55
02:05:29|1.55
02:05:31|1.5507
02:05:32|1.5503
02:05:33|1.5519
02:05:35|1.5519
02:05:36|1.5519
02:05:36|1.55
02:05:38|1.5495
02:05:38|1.5519
02:05:40|1.5519
02:05:41|1.55
02:05:43|1.5487
02:05:43|1.5444
02:05:44|1.5469
02:05:47|1.5469
02:05:47|1.5469
02:05:48|1.5497
02:05:49|1.5497
02:05:50|1.549
02:05:51|1.549
02:05:52|1.549
02:05:53|1.5504
02:05:54|1.5504
02:05:55|1.5504
02:05:56|1.5503
02:05:57|1.5502
02:05:58|1.5504
02:05:59|1.5504
02:06:00|1.5508
02:06:01|1.5508
02:06:03|1.551
02:06:04|1.551
02:06:05|1.551
02:06:07|1.5513
02:06:07|1.5513
02:06:08|1.5538
02:06:09|1.5538
02:06:10|1.5515
02:06:11|1.5549
02:06:12|1.5549
02:06:13|1.555
02:06:14|1.555
02:06:15|1.555
02:06:16|1.5552
02:06:17|1.5552
02:06:18|1.5552
02:06:19|1.5552
02:06:20|1.5552
02:06:21|1.559
02:06:22|1.5553
02:06:23|1.5553
02:06:24|1.5553
02:06:25|1.5554
02:06:26|1.5583
02:06:27|1.5583
02:06:28|1.5628
02:06:30|1.5613
02:06:31|1.5619
02:06:32|1.5619
02:06:33|1.5619
02:06:34|1.5654
02:06:35|1.5621
02:06:36|1.5645
02:06:38|1.5645
02:06:38|1.5645
02:06:39|1.5656
02:06:40|1.5692
02:06:41|1.5633
02:06:42|1.5685
02:06:43|1.5685
02:06:44|1.5714
02:06:45|1.5749
02:06:46|1.5744
02:06:47|1.5777
02:06:49|1.5737
02:06:49|1.578
02:06:50|1.578
02:06:52|1.5858
02:06:53|1.5871
02:06:53|1.5822
02:06:54|1.5847
02:06:56|1.5806
02:06:58|1.59
02:06:58|1.5901
02:07:00|1.5866
02:07:01|1.5865
02:07:01|1.5911
02:07:03|1.5897
02:07:05|1.5955
02:07:05|1.5922
02:07:06|1.5952
02:07:07|1.5915
02:07:08|1.5942
02:07:09|1.5893
02:07:10|1.5906
02:07:12|1.5954
02:07:12|1.5954
02:07:14|1.5887
02:07:15|1.5893
02:07:16|1.586
02:07:17|1.586
02:07:18|1.5882
02:07:19|1.5824
02:07:20|1.5822
02:07:21|1.5751
02:07:22|1.5682
02:07:23|1.5532
02:07:24|1.5555
02:07:25|1.5552
02:07:26|1.5553
02:07:27|1.5569
02:07:28|1.5589
02:07:30|1.572
02:07:30|1.5727
02:07:31|1.572
02:07:32|1.5717
02:07:33|1.5784
02:07:34|1.5818
02:07:36|1.5821
02:07:37|1.5783
02:07:38|1.582
02:07:39|1.5783
02:07:39|1.5729
02:07:41|1.5751
02:07:42|1.5753
02:07:43|1.5743
02:07:44|1.571
02:07:45|1.5742
02:07:46|1.5741
02:07:47|1.5725
02:07:48|1.5729
02:07:49|1.5729
02:07:50|1.5729
02:07:51|1.5729
02:07:52|1.5729
02:07:53|1.5729
02:07:55|1.5742
02:07:55|1.5742
02:07:57|1.5697
02:07:59|1.5695
02:07:59|1.5695
02:08:00|1.5755
02:08:01|1.5753
02:08:03|1.5715
02:08:04|1.5746
02:08:06|1.5697
02:08:07|1.5753
02:08:08|1.5753
02:08:09|1.5752
02:08:10|1.5752
02:08:11|1.5752
02:08:12|1.572
02:08:13|1.5698
02:08:14|1.564
02:08:15|1.5675
02:08:16|1.5675
02:08:17|1.5675
02:08:18|1.5652
02:08:19|1.5602
02:08:20|1.5602
02:08:21|1.5611
02:08:22|1.5611
02:08:23|1.5592
02:08:24|1.5626
02:08:25|1.5661
02:08:26|1.5611
02:08:27|1.565
02:08:28|1.5645
02:08:29|1.5645
02:08:30|1.5641
02:08:31|1.5662
02:08:33|1.5647
02:08:33|1.5663
02:08:34|1.5674
02:08:36|1.568
02:08:37|1.568
02:08:38|1.5691
02:08:39|1.5691
02:08:40|1.5691
02:08:42|1.5693
02:08:42|1.5693
02:08:44|1.5662
02:08:45|1.5662
02:08:45|1.568
02:08:46|1.568
02:08:47|1.5699
02:08:49|1.5731
02:08:49|1.5731
02:08:50|1.5731
02:08:52|1.574
02:08:53|1.574
02:08:54|1.574
02:08:54|1.574
02:08:56|1.5737
02:08:57|1.5704
02:08:58|1.5704
02:08:59|1.5704
02:08:59|1.5704
02:09:01|1.5737
02:09:02|1.5737
02:09:03|1.5737
02:09:04|1.5737
02:09:05|1.5742
02:09:05|1.5742
02:09:06|1.5742
02:09:07|1.5742
02:09:09|1.5775
02:09:11|1.5733
02:09:11|1.5773
02:09:13|1.5773
02:09:14|1.5773
02:09:15|1.5762
02:09:16|1.5762
02:09:17|1.5774
02:09:18|1.5739
02:09:19|1.5753
02:09:20|1.5753
02:09:21|1.5759
02:09:22|1.5782
02:09:23|1.5781
02:09:24|1.5783
02:09:24|1.579
02:09:26|1.579
02:09:27|1.579
02:09:27|1.579
02:09:30|1.579
02:09:31|1.5791
02:09:32|1.5791
02:09:33|1.5791
02:09:33|1.5791
02:09:35|1.5791
02:09:37|1.5791
02:09:37|1.58
02:09:38|1.58
02:09:39|1.58
02:09:40|1.58
02:09:41|1.5843
02:09:42|1.5843
02:09:43|1.5843
02:09:46|1.5844
02:09:46|1.5805
02:09:47|1.5807
02:09:48|1.5888
02:09:49|1.579
02:09:50|1.579
02:09:51|1.5855
02:09:52|1.5849
02:09:53|1.5849
02:09:54|1.5838
02:09:55|1.5856
02:09:57|1.59
02:09:57|1.5898
02:09:58|1.5856
02:09:59|1.5841
02:10:00|1.5856
02:10:01|1.5863
02:10:02|1.5862
02:10:03|1.586
02:10:05|1.584
02:10:06|1.5814
02:10:08|1.5805
02:10:08|1.5805
02:10:09|1.584
02:10:10|1.5799
02:10:11|1.583
02:10:12|1.583
02:10:13|1.583
02:10:14|1.583
02:10:15|1.583
02:10:16|1.5811
02:10:17|1.5831
02:10:18|1.5831
02:10:20|1.5808
02:10:21|1.583
02:10:22|1.583
02:10:23|1.5844
02:10:24|1.5846
02:10:25|1.5799
02:10:26|1.5799
02:10:27|1.5827
02:10:28|1.5827
02:10:29|1.5826
02:10:30|1.5826
02:10:32|1.5826
02:10:32|1.58
02:10:34|1.58
02:10:35|1.5819
02:10:37|1.5819
02:10:37|1.5819
02:10:38|1.582
02:10:40|1.5819
02:10:41|1.582
02:10:42|1.582
02:10:43|1.58
02:10:43|1.58
02:10:44|1.58
02:10:45|1.5801
02:10:47|1.5801
02:10:47|1.5819
02:10:49|1.58
02:10:50|1.58
02:10:51|1.58
02:10:52|1.58
02:10:54|1.5819
02:10:55|1.58
02:10:56|1.58
02:10:57|1.58
02:10:57|1.58
02:10:59|1.5817
02:10:59|1.579
02:11:01|1.5769
02:11:02|1.5753
02:11:03|1.5767
02:11:04|1.5767
02:11:05|1.5766
02:11:06|1.57
02:11:08|1.57
02:11:08|1.5718
02:11:10|1.5718
02:11:11|1.5676
02:11:11|1.5676
02:11:12|1.5676
02:11:14|1.5687
02:11:15|1.5622
02:11:15|1.5622
02:11:17|1.5648
02:11:17|1.5648
02:11:19|1.5652
02:11:20|1.5652
02:11:21|1.5669
02:11:21|1.5676
02:11:22|1.5676
02:11:23|1.5676
02:11:24|1.5709
02:11:26|1.5709
02:11:27|1.5682
02:11:30|1.5739
02:11:30|1.5801
02:11:31|1.582
02:11:33|1.582
02:11:33|1.58
02:11:35|1.58
02:11:37|1.5805
02:11:38|1.5805
02:11:39|1.5789
02:11:40|1.5754
02:11:41|1.5782
02:11:42|1.5782
02:11:43|1.5755
02:11:44|1.5771
02:11:45|1.5845
02:11:46|1.5845
02:11:47|1.584
02:11:48|1.5875
02:11:49|1.5874
02:11:50|1.5878
02:11:51|1.5879
02:11:53|1.5875
02:11:53|1.5875
02:11:55|1.5875
02:11:55|1.5873
02:11:57|1.5874
02:11:58|1.5874
02:11:59|1.5873
02:12:00|1.5874
02:12:01|1.5887
02:12:02|1.5874
02:12:03|1.5866
02:12:04|1.5846
02:12:06|1.5831
02:12:06|1.5831
02:12:08|1.5831
02:12:08|1.5831
02:12:10|1.5851
02:12:11|1.5854
02:12:12|1.5854
02:12:13|1.5799
02:12:14|1.579
02:12:15|1.579
02:12:16|1.579
02:12:17|1.5799
02:12:19|1.5786
02:12:20|1.5786
02:12:20|1.5786
02:12:22|1.5843
02:12:23|1.5843
02:12:24|1.5801
02:12:25|1.5842
02:12:26|1.5842
02:12:26|1.5842
02:12:28|1.5842
02:12:29|1.579
02:12:29|1.58
02:12:30|1.5769
02:12:32|1.5786
02:12:32|1.5781
02:12:34|1.5784
02:12:35|1.5784
02:12:36|1.5784
02:12:38|1.5784
02:12:39|1.5784
02:12:39|1.5784
02:12:41|1.5784
02:12:42|1.5784
02:12:43|1.5784
02:12:43|1.5784
02:12:44|1.5815
02:12:46|1.57
02:12:47|1.57
02:12:48|1.57
02:12:48|1.57
02:12:50|1.5714
02:12:51|1.5714
02:12:52|1.5714
02:12:53|1.5817
02:12:54|1.5895
02:12:54|1.5895
02:12:56|1.5822
02:12:58|1.5822
02:12:59|1.586
02:13:01|1.5845
02:13:01|1.5845
02:13:02|1.5822
02:13:04|1.5844
02:13:05|1.5844
02:13:07|1.5844
02:13:07|1.5844
02:13:08|1.5851
02:13:09|1.586
02:13:10|1.586
02:13:11|1.586
02:13:12|1.586
02:13:13|1.586
02:13:15|1.586
02:13:15|1.5845
02:13:16|1.5845
02:13:17|1.5851
02:13:18|1.5851
02:13:19|1.586
02:13:20|1.586
02:13:21|1.586
02:13:22|1.5794
02:13:23|1.5738
02:13:24|1.5738
02:13:25|1.5783
02:13:27|1.5783
02:13:27|1.5783
02:13:28|1.5796
02:13:29|1.5759
02:13:30|1.5761
02:13:31|1.5761
02:13:32|1.5761
02:13:33|1.5761
02:13:34|1.5804
02:13:35|1.5804
02:13:36|1.5804
02:13:37|1.5804
02:13:38|1.5761
02:13:40|1.5761
02:13:41|1.573
02:13:42|1.573
02:13:44|1.573
02:13:45|1.5783
02:13:45|1.5789
02:13:46|1.5789
02:13:47|1.5789
02:13:50|1.5789
02:13:51|1.5768
02:13:52|1.5768
02:13:53|1.5762
02:13:54|1.5762
02:13:55|1.5762
02:13:56|1.5808
02:13:57|1.5808
02:13:58|1.581
02:13:59|1.581
02:14:01|1.5809
02:14:02|1.5809
02:14:04|1.5809
02:14:05|1.5809
02:14:06|1.5809
02:14:07|1.579
02:14:07|1.579
02:14:08|1.579
02:14:09|1.579
02:14:11|1.5808
02:14:11|1.581
02:14:13|1.5782
02:14:14|1.5782
02:14:15|1.5793
02:14:17|1.5776
02:14:17|1.5776
02:14:18|1.58
02:14:19|1.58
02:14:21|1.58
02:14:21|1.58
02:14:22|1.58
02:14:24|1.58
02:14:24|1.58
02:14:26|1.58
02:14:26|1.58
02:14:27|1.58
02:14:29|1.579
02:14:29|1.579
02:14:30|1.579
02:14:31|1.5766
02:14:32|1.5766
02:14:33|1.5763
02:14:34|1.5763
02:14:36|1.5763
02:14:36|1.5763
02:14:38|1.5757
02:14:39|1.5757
02:14:40|1.5763
02:14:42|1.5763
02:14:44|1.5767
02:14:45|1.5766
02:14:46|1.5755
02:14:47|1.5764
02:14:48|1.5764
02:14:49|1.5765
02:14:50|1.5765
02:14:52|1.5756
02:14:53|1.5748
02:14:54|1.5759
02:14:55|1.5759
02:14:56|1.575
02:14:57|1.58
02:14:58|1.5764
02:14:59|1.5764
02:15:00|1.5764
02:15:01|1.5764
02:15:03|1.5764
02:15:04|1.5764
02:15:05|1.577
02:15:06|1.58
02:15:07|1.58
02:15:09|1.58
02:15:10|1.58
02:15:12|1.58
02:15:12|1.58
02:15:13|1.58
02:15:14|1.58
02:15:15|1.5799
02:15:17|1.5799
02:15:17|1.5799
02:15:18|1.5799
02:15:21|1.5767
02:15:21|1.5767
02:15:23|1.5764
02:15:23|1.574
02:15:25|1.574
02:15:26|1.575
02:15:26|1.574
02:15:27|1.5794
02:15:29|1.5743
02:15:29|1.5743
02:15:31|1.5751
02:15:31|1.5751
02:15:33|1.5751
02:15:33|1.5751
02:15:35|1.5751
02:15:35|1.5762
02:15:36|1.5762
02:15:37|1.5755
02:15:38|1.5796
02:15:39|1.5796
02:15:41|1.5753
02:15:43|1.5753
02:15:43|1.5753
02:15:44|1.5753
02:15:46|1.574
02:15:47|1.5757
02:15:47|1.575
02:15:49|1.575
02:15:50|1.575
02:15:51|1.5741
02:15:52|1.5741
02:15:53|1.5741
02:15:54|1.5753
02:15:55|1.5753
02:15:56|1.5753
02:15:57|1.5753
02:15:58|1.5746
02:15:59|1.5746
02:16:00|1.5746
02:16:01|1.5785
02:16:02|1.5754
02:16:03|1.5784
02:16:05|1.5754
02:16:06|1.5754
02:16:07|1.5729
02:16:07|1.5722
02:16:09|1.568
02:16:09|1.5663
02:16:11|1.5662
02:16:12|1.57
02:16:13|1.57
02:16:14|1.5737
02:16:15|1.5737
02:16:16|1.5737
02:16:17|1.5737
02:16:18|1.5725
02:16:19|1.5725
02:16:21|1.5725
02:16:21|1.5725
02:16:22|1.5729
02:16:23|1.5729
02:16:25|1.5729
02:16:26|1.5729
02:16:26|1.5729
02:16:28|1.5729
02:16:28|1.5725
02:16:30|1.5729
02:16:31|1.5729
02:16:31|1.5729
02:16:32|1.5729
02:16:33|1.5729
02:16:35|1.5729
02:16:36|1.5729
02:16:37|1.5695
02:16:38|1.5695
02:16:39|1.5721
02:16:41|1.5721
02:16:42|1.5713
02:16:43|1.5713
02:16:45|1.5713
02:16:45|1.5713
02:16:46|1.5713
02:16:48|1.5713
02:16:48|1.5713
02:16:50|1.5713
02:16:52|1.5682
02:16:52|1.5682
02:16:53|1.5682
02:16:54|1.5682
02:16:56|1.5607
02:16:57|1.5576
02:16:58|1.5551
02:16:59|1.5538
02:17:00|1.5538
02:17:01|1.5532
02:17:02|1.5543
02:17:04|1.5568
02:17:04|1.5568
02:17:06|1.555
02:17:08|1.555
02:17:08|1.555
02:17:09|1.5552
02:17:10|1.5666
02:17:12|1.5666
02:17:12|1.5666
02:17:14|1.58
02:17:15|1.5887
02:17:17|1.5896
02:17:17|1.5852
02:17:18|1.5895
02:17:19|1.5895
02:17:20|1.5895
02:17:21|1.5894
02:17:22|1.5818
02:17:23|1.5818
02:17:24|1.5818
02:17:25|1.5853
02:17:26|1.5853
02:17:27|1.5853
02:17:28|1.5874
02:17:29|1.5888
02:17:30|1.5888
02:17:31|1.5888
02:17:32|1.5888
02:17:33|1.5888
02:17:34|1.5888
02:17:35|1.5888
02:17:36|1.5888
02:17:38|1.589
02:17:39|1.5853
02:17:40|1.5888
02:17:41|1.5888
02:17:41|1.5888
02:17:43|1.5888
02:17:45|1.5889
02:17:45|1.5888
02:17:47|1.5889
02:17:47|1.5888
02:17:49|1.5888
02:17:50|1.5888
02:17:52|1.5874
02:17:52|1.5874
02:17:53|1.5874
02:17:55|1.5901
02:17:55|1.5971
02:17:56|1.5993
02:17:57|1.5994
02:17:58|1.5994
02:18:00|1.6069
02:18:00|1.6075
02:18:01|1.6124
02:18:03|1.6078
02:18:04|1.6113
02:18:05|1.6112
02:18:06|1.6118
02:18:07|1.6121
02:18:08|1.6132
02:18:10|1.6117
02:18:11|1.6117
02:18:12|1.6095
02:18:13|1.6117
02:18:14|1.6117
02:18:14|1.6118
02:18:16|1.6118
02:18:17|1.6117
02:18:18|1.6106
02:18:19|1.6204
02:18:20|1.616
02:18:21|1.615
02:18:22|1.615
02:18:23|1.6152
02:18:24|1.6178
02:18:25|1.615
02:18:26|1.615
02:18:27|1.6178
02:18:28|1.6175
02:18:29|1.6175
02:18:30|1.6175
02:18:32|1.6139
02:18:32|1.6137
02:18:33|1.6175
02:18:35|1.6174
02:18:36|1.6174
02:18:38|1.6174
02:18:38|1.6175
02:18:39|1.6175
02:18:40|1.6172
02:18:42|1.6178
02:18:43|1.6179
02:18:44|1.6178
02:18:44|1.6156
02:18:46|1.6156
02:18:47|1.6188
02:18:47|1.6188
02:18:49|1.6188
02:18:50|1.62
02:18:50|1.62
02:18:53|1.6208
02:18:53|1.6207
02:18:54|1.62
02:18:55|1.6209
02:18:56|1.6209
02:18:57|1.62
02:18:58|1.6209
02:18:59|1.62
02:19:00|1.62
02:19:01|1.6201
02:19:02|1.6201
02:19:04|1.6208
02:19:05|1.62
02:19:06|1.6209
02:19:07|1.6209
02:19:08|1.6234
02:19:09|1.6243
02:19:10|1.6257
02:19:10|1.621
02:19:13|1.6265
02:19:13|1.6263
02:19:14|1.6251
02:19:16|1.622
02:19:17|1.6216
02:19:17|1.6232
02:19:18|1.6232
02:19:21|1.6215
02:19:22|1.6215
02:19:24|1.6217
02:19:24|1.6258
02:19:25|1.6258
02:19:27|1.6258
02:19:27|1.6258
02:19:28|1.6258
02:19:29|1.6247
02:19:30|1.6218
02:19:32|1.6218
02:19:33|1.625
02:19:34|1.625
02:19:34|1.625
02:19:36|1.6237
02:19:36|1.625
02:19:38|1.625
02:19:38|1.6236
02:19:39|1.6232
02:19:41|1.6232
02:19:42|1.6227
02:19:44|1.6339
02:19:44|1.634
02:19:45|1.6364
02:19:46|1.6418
02:19:47|1.6426
02:19:48|1.6426
02:19:50|1.6444
02:19:51|1.6434
02:19:51|1.647
02:19:52|1.6495
02:19:55|1.6502
02:19:55|1.6531
02:19:57|1.6536
02:19:57|1.6581
02:19:58|1.658
02:20:00|1.6594
02:20:01|1.6607
02:20:01|1.6562
02:20:03|1.6619
02:20:04|1.6644
02:20:05|1.6638
02:20:06|1.6643
02:20:07|1.6696
02:20:08|1.6649
02:20:10|1.6661
02:20:12|1.6683
02:20:13|1.6681
02:20:14|1.6682
02:20:15|1.6683
02:20:16|1.678
02:20:17|1.6777
02:20:18|1.6779
02:20:19|1.674
02:20:19|1.6779
02:20:22|1.6775
02:20:22|1.6754
02:20:23|1.68
02:20:24|1.6792
02:20:25|1.6728
02:20:26|1.6725
02:20:27|1.677
02:20:29|1.6779
02:20:29|1.674
02:20:32|1.6755
02:20:32|1.6795
02:20:33|1.67
02:20:34|1.6721
02:20:36|1.6741
02:20:36|1.6733
02:20:38|1.6767
02:20:39|1.6767
02:20:40|1.6754
02:20:41|1.6754
02:20:42|1.6714
02:20:42|1.6771
02:20:44|1.688
02:20:45|1.6844
02:20:46|1.6807
02:20:48|1.6812
02:20:49|1.686
02:20:50|1.6886
02:20:51|1.6992
02:20:52|1.6939
02:20:53|1.6997
02:20:55|1.6872
02:20:56|1.691
02:20:57|1.6915
02:20:58|1.6969
02:20:59|1.6942
02:21:01|1.6975
02:21:02|1.6789
02:21:03|1.6706
02:21:05|1.6762
02:21:05|1.6747
02:21:07|1.6762
02:21:08|1.6762
02:21:09|1.6762
02:21:11|1.6771
02:21:12|1.6736
02:21:12|1.6726
02:21:14|1.6736
02:21:15|1.6761
02:21:15|1.6815
02:21:17|1.678
02:21:18|1.678
02:21:18|1.6792
02:21:19|1.6865
02:21:21|1.6828
02:21:22|1.6875
02:21:23|1.6831
02:21:24|1.6828
02:21:25|1.6827
02:21:26|1.6826
02:21:27|1.6807
02:21:28|1.6799
02:21:29|1.6796
02:21:30|1.6796
02:21:31|1.6796
02:21:32|1.6782
02:21:34|1.6777
02:21:34|1.6769
02:21:35|1.6731
02:21:36|1.677
02:21:37|1.6731
02:21:38|1.6692
02:21:39|1.6687
02:21:40|1.6687
02:21:41|1.6698
02:21:42|1.66
02:21:43|1.666
02:21:44|1.6605
02:21:46|1.6649
02:21:48|1.6602
02:21:48|1.6602
02:21:49|1.6604
02:21:51|1.6556
02:21:51|1.6611
02:21:53|1.6644
02:21:54|1.6679
02:21:55|1.6677
02:21:56|1.6631
02:21:56|1.6631
02:21:58|1.6633
02:21:58|1.66
02:21:59|1.6594
02:22:02|1.6605
02:22:02|1.6605
02:22:03|1.6577
02:22:04|1.6576
02:22:05|1.6605
02:22:07|1.6573
02:22:08|1.6573
02:22:09|1.6605
02:22:09|1.6633
02:22:11|1.6633
02:22:12|1.6557
02:22:13|1.6626
02:22:15|1.658
02:22:15|1.658
02:22:16|1.6616
02:22:17|1.6619
02:22:18|1.6619
02:22:19|1.6619
02:22:21|1.662
02:22:23|1.662
02:22:23|1.662
02:22:24|1.6617
02:22:25|1.6587
02:22:26|1.6616
02:22:27|1.6616
02:22:29|1.6582
02:22:29|1.658
02:22:31|1.6614
02:22:32|1.6612
02:22:33|1.6616
02:22:34|1.6616
02:22:35|1.6616
02:22:36|1.6619
02:22:37|1.662
02:22:38|1.6614
02:22:38|1.6614
02:22:39|1.6583
02:22:40|1.6577
02:22:42|1.6611
02:22:43|1.6611
02:22:43|1.6621
02:22:45|1.6621
02:22:46|1.6587
02:22:47|1.6619
02:22:48|1.659
02:22:49|1.6576
02:22:49|1.6589
02:22:51|1.6589
02:22:51|1.6619
02:22:52|1.6621
02:22:53|1.6619
02:22:55|1.6613
02:22:56|1.666
02:22:57|1.666
02:22:57|1.6666
02:23:00|1.6666
02:23:00|1.6666
02:23:04|1.672
02:23:04|1.6708
02:23:05|1.67
02:23:06|1.672
02:23:08|1.6731
02:23:09|1.675
02:23:10|1.6765
02:23:11|1.6766
02:23:12|1.6766
02:23:14|1.6766
02:23:14|1.674
02:23:15|1.674
02:23:16|1.674
02:23:17|1.674
02:23:18|1.6798
02:23:19|1.6716
02:23:20|1.6725
02:23:21|1.6794
02:23:22|1.6747
02:23:23|1.6773
02:23:25|1.6773
02:23:25|1.6697
02:23:26|1.6798
02:23:27|1.6798
02:23:28|1.6767
02:23:30|1.6767
02:23:30|1.6767
02:23:31|1.6769
02:23:32|1.6708
02:23:33|1.6708
02:23:34|1.6728
02:23:35|1.6727
02:23:36|1.6729
02:23:37|1.6776
02:23:38|1.6739
02:23:39|1.6731
02:23:40|1.6731
02:23:41|1.6785
02:23:42|1.6731
02:23:43|1.674
02:23:46|1.6785
02:23:47|1.6785
02:23:49|1.6785
02:23:49|1.6738
02:23:50|1.6733
02:23:51|1.6576
02:23:52|1.6657
02:23:53|1.6591
02:23:54|1.6676
02:23:55|1.6676
02:23:57|1.6611
02:23:58|1.6614
02:23:59|1.6643
02:24:00|1.6643
02:24:01|1.6611
02:24:02|1.6641
02:24:03|1.658
02:24:03|1.658
02:24:05|1.6621
02:24:07|1.662
02:24:08|1.662
02:24:09|1.6611
02:24:10|1.6616
02:24:11|1.6577
02:24:12|1.6613
02:24:14|1.634
02:24:15|1.6274
02:24:16|1.6253
02:24:17|1.6253
02:24:18|1.623
02:24:19|1.628
02:24:20|1.63
02:24:22|1.6326
02:24:23|1.6322
02:24:23|1.6322
02:24:25|1.6326
02:24:25|1.6322
02:24:27|1.6322
02:24:28|1.63
02:24:29|1.6288
02:24:30|1.6258
02:24:31|1.6258
02:24:32|1.6258
02:24:33|1.6258
02:24:34|1.6258
02:24:35|1.6261
02:24:36|1.6261
02:24:37|1.6321
02:24:38|1.6321
02:24:39|1.6286
02:24:40|1.6286
02:24:41|1.6286
02:24:42|1.6286
02:24:43|1.6286
02:24:45|1.6279
02:24:46|1.6286
02:24:47|1.6278
02:24:48|1.6278
02:24:49|1.6322
02:24:50|1.6322
02:24:51|1.6322
02:24:52|1.6322
02:24:53|1.6322
02:24:55|1.6327
02:24:56|1.6299
02:24:57|1.6343
02:24:57|1.6343
02:24:58|1.6343
02:24:59|1.6343
02:25:00|1.6343
02:25:01|1.6324
02:25:03|1.6324
02:25:04|1.6319
02:25:04|1.6358
02:25:05|1.6358
02:25:07|1.6358
02:25:08|1.6307
02:25:09|1.6307
02:25:10|1.6343
02:25:11|1.6343
02:25:12|1.6343
02:25:14|1.6343
02:25:14|1.6343
02:25:16|1.6343
02:25:16|1.6343
02:25:18|1.6343
02:25:19|1.6363
02:25:20|1.6367
02:25:22|1.6366
02:25:22|1.6367
02:25:23|1.6375
02:25:25|1.6375
02:25:25|1.6375
02:25:26|1.6368
02:25:27|1.6368
02:25:28|1.6368
02:25:30|1.6368
02:25:30|1.6368
02:25:32|1.6368
02:25:32|1.6368
02:25:33|1.6368
02:25:34|1.6368
02:25:35|1.6375
02:25:36|1.6375
02:25:37|1.6375
02:25:38|1.6375
02:25:40|1.6367
02:25:40|1.6367
02:25:42|1.6367
02:25:42|1.6367
02:25:43|1.6367
02:25:44|1.6367
02:25:46|1.6368
02:25:46|1.6368
02:25:48|1.638
02:25:50|1.638
02:25:50|1.6372
02:25:51|1.6375
02:25:53|1.6375
02:25:53|1.6375
02:25:54|1.6283
02:25:56|1.6284
02:25:56|1.6263
02:25:57|1.6263
02:25:59|1.6206
02:25:59|1.6192
02:26:00|1.6192
02:26:01|1.6245
02:26:02|1.6245
02:26:03|1.6264
02:26:04|1.6263
02:26:05|1.6263
02:26:07|1.6218
02:26:08|1.62
02:26:09|1.62
02:26:10|1.62
02:26:11|1.62
02:26:12|1.62
02:26:13|1.6239
02:26:15|1.6239
02:26:16|1.62
02:26:16|1.62
02:26:18|1.62
02:26:19|1.62
02:26:19|1.62
02:26:21|1.62
02:26:22|1.62
02:26:23|1.62
02:26:24|1.6229
02:26:25|1.62
02:26:26|1.6232
02:26:27|1.6234
02:26:28|1.6234
02:26:28|1.6234
02:26:30|1.6234
02:26:31|1.6234
02:26:32|1.62
02:26:33|1.6198
02:26:33|1.6197
02:26:35|1.6179
02:26:35|1.6216
02:26:36|1.6216
02:26:38|1.6216
02:26:39|1.6216
02:26:39|1.6212
02:26:40|1.6139
02:26:42|1.6177
02:26:43|1.6177
02:26:43|1.6167
02:26:44|1.6167
02:26:46|1.6167
02:26:47|1.6129
02:26:48|1.6116
02:26:49|1.6116
02:26:49|1.6116
02:26:52|1.6156
02:26:53|1.6119
02:26:53|1.6119
02:26:55|1.6164
02:26:55|1.6179
02:26:56|1.6215
02:26:58|1.6206
02:26:59|1.6206
02:27:00|1.6206
02:27:01|1.6228
02:27:02|1.6179
02:27:03|1.6231
02:27:05|1.6231
02:27:06|1.6231
02:27:06|1.6231
02:27:08|1.6231
02:27:08|1.6231
02:27:10|1.6231
02:27:11|1.6256
02:27:12|1.621
02:27:14|1.6263
02:27:14|1.6263
02:27:16|1.6265
02:27:17|1.6231
02:27:17|1.6262
02:27:19|1.6262
02:27:19|1.6259
02:27:21|1.6258
02:27:22|1.6258
02:27:23|1.6258
02:27:24|1.6256
02:27:24|1.6256
02:27:26|1.6256
02:27:27|1.6256
02:27:28|1.6248
02:27:29|1.6246
02:27:30|1.6246
02:27:31|1.6207
02:27:32|1.6207
02:27:33|1.62
02:27:34|1.6246
02:27:35|1.6246
02:27:36|1.6246
02:27:36|1.6246
02:27:38|1.6207
02:27:38|1.6246
02:27:39|1.6246
02:27:41|1.6246
02:27:41|1.6246
02:27:42|1.6258
02:27:44|1.6258
02:27:45|1.6258
02:27:45|1.6259
02:27:46|1.6215
02:27:48|1.6215
02:27:48|1.621
02:27:49|1.621
02:27:50|1.6234
02:27:51|1.6215
02:27:53|1.6215
02:27:53|1.6215
02:27:55|1.6215
02:27:57|1.6215
02:27:58|1.6215
02:27:58|1.6215
02:27:59|1.6215
02:28:01|1.6215
02:28:01|1.62
02:28:02|1.62
02:28:03|1.6153
02:28:05|1.6153
02:28:06|1.6153
02:28:07|1.6153
02:28:08|1.6153
02:28:09|1.6154
02:28:10|1.6184
02:28:11|1.6184
02:28:12|1.6183
02:28:13|1.6183
02:28:14|1.616
02:28:15|1.616
02:28:16|1.616
02:28:17|1.6184
02:28:18|1.6184
02:28:19|1.6184
02:28:20|1.6184
02:28:22|1.6184
02:28:23|1.6183
02:28:24|1.6183
02:28:25|1.6183
02:28:26|1.6157
02:28:27|1.6157
02:28:28|1.6157
02:28:28|1.6157
02:28:29|1.6157
02:28:31|1.6157
02:28:32|1.6159
02:28:33|1.6159
02:28:34|1.6159
02:28:35|1.6183
02:28:35|1.6154
02:28:37|1.6154
02:28:38|1.6154
02:28:39|1.6154
02:28:40|1.6154
02:28:41|1.6165
02:28:42|1.6165
02:28:43|1.6165
02:28:44|1.6184
02:28:45|1.6185
02:28:46|1.6165
02:28:47|1.62
02:28:48|1.62
02:28:49|1.6198
02:28:50|1.6198
02:28:51|1.6165
02:28:53|1.6184
02:28:53|1.6184
02:28:55|1.6184
02:28:55|1.6184
02:28:57|1.6184
02:28:58|1.6173
02:28:59|1.6173
02:29:00|1.621
02:29:02|1.6173
02:29:02|1.6164
02:29:04|1.6198
02:29:06|1.6212
02:29:07|1.6197
02:29:09|1.6197
02:29:09|1.6197
02:29:11|1.6198
02:29:11|1.6198
02:29:13|1.6198
02:29:14|1.6198
02:29:14|1.6198
02:29:17|1.6198
02:29:17|1.6211
02:29:18|1.6211
02:29:19|1.62
02:29:20|1.6198
02:29:21|1.6198
02:29:24|1.62
02:29:24|1.62
02:29:25|1.62
02:29:26|1.62
02:29:27|1.62
02:29:28|1.6208
02:29:29|1.6208
02:29:30|1.6208
02:29:31|1.6208
02:29:32|1.6224
02:29:33|1.6224
02:29:34|1.625
02:29:35|1.625
02:29:36|1.625
02:29:37|1.6254
02:29:38|1.6267
02:29:39|1.6278
02:29:40|1.6278
02:29:41|1.63
02:29:42|1.6334
02:29:43|1.6337
02:29:45|1.6337
02:29:45|1.6353
02:29:46|1.636
02:29:47|1.6351
02:29:48|1.639
02:29:50|1.639
02:29:50|1.639
02:29:51|1.6389
02:29:52|1.6346
02:29:53|1.6379
02:29:54|1.6372
02:29:56|1.6337
02:29:57|1.6396
02:29:58|1.6396
02:29:59|1.6358
02:30:00|1.6338
02:30:01|1.6353
02:30:02|1.635
02:30:03|1.6328
02:30:05|1.629
02:30:06|1.6298
02:30:08|1.6311
02:30:08|1.6314
02:30:09|1.6355
02:30:10|1.6327
02:30:12|1.6327
02:30:12|1.6292
02:30:14|1.6258
02:30:15|1.6284
02:30:17|1.6303
02:30:17|1.6309
02:30:18|1.6309
02:30:19|1.6261
02:30:21|1.6224
02:30:21|1.6261
02:30:23|1.6266
02:30:23|1.6249
02:30:24|1.6249
02:30:26|1.6248
02:30:26|1.6248
02:30:27|1.6262
02:30:28|1.6247
02:30:29|1.6268
02:30:31|1.6266
02:30:31|1.6266
02:30:33|1.6246
02:30:34|1.6247
02:30:35|1.6227
02:30:37|1.6255
02:30:37|1.6216
02:30:39|1.6192
02:30:39|1.6245
02:30:41|1.6154
02:30:41|1.6206
02:30:42|1.6207
02:30:43|1.6205
02:30:45|1.62
02:30:46|1.62
02:30:47|1.6196
02:30:47|1.6164
02:30:49|1.6164
02:30:49|1.6164
02:30:50|1.6162
02:30:52|1.6162
02:30:52|1.6163
02:30:54|1.6161
02:30:54|1.616
02:30:55|1.6161
02:30:56|1.6161
02:30:58|1.616
02:31:00|1.616
02:31:01|1.6151
02:31:01|1.6151
02:31:03|1.6151
02:31:05|1.6151
02:31:06|1.6108
02:31:08|1.6
02:31:08|1.6055
02:31:09|1.6037
02:31:10|1.6004
02:31:11|1.596
02:31:12|1.5884
02:31:13|1.5861
02:31:15|1.5859
02:31:16|1.586
02:31:16|1.596
02:31:17|1.5928
02:31:19|1.5997
02:31:20|1.5948
02:31:21|1.5971
02:31:22|1.6002
02:31:24|1.6009
02:31:24|1.6039
02:31:26|1.6023
02:31:27|1.6041
02:31:28|1.6041
02:31:29|1.6002
02:31:30|1.6002
02:31:31|1.6002
02:31:32|1.6002
02:31:33|1.6002
02:31:34|1.6
02:31:35|1.5987
02:31:36|1.5987
02:31:38|1.6001
02:31:39|1.5957
02:31:39|1.5957
02:31:40|1.5957
02:31:41|1.598
02:31:43|1.5969
02:31:44|1.5969
02:31:45|1.5985
02:31:46|1.5969
02:31:47|1.5982
02:31:48|1.5959
02:31:49|1.5988
02:31:50|1.5961
02:31:51|1.5963
02:31:52|1.5983
02:31:53|1.5961
02:31:54|1.5961
02:31:55|1.5979
02:31:56|1.5957
02:31:57|1.5957
02:31:58|1.5957
02:31:59|1.5961
02:32:01|1.5961
02:32:02|1.598
02:32:03|1.598
02:32:05|1.5988
02:32:06|1.5988
02:32:07|1.5957
02:32:08|1.5957
02:32:09|1.5956
02:32:11|1.5974
02:32:12|1.5977
02:32:13|1.5977
02:32:14|1.5976
02:32:15|1.5972
02:32:15|1.5976
02:32:17|1.5972
02:32:18|1.5986
02:32:19|1.5976
02:32:20|1.6038
02:32:20|1.6062
02:32:22|1.6061
02:32:22|1.6071
02:32:24|1.6073
02:32:25|1.6072
02:32:27|1.6076
02:32:28|1.6079
02:32:29|1.6083
02:32:29|1.6018
02:32:30|1.6026
02:32:31|1.6029
02:32:32|1.6033
02:32:34|1.6031
02:32:35|1.5922
02:32:36|1.6001
02:32:37|1.5974
02:32:38|1.5974
02:32:39|1.5974
02:32:40|1.5973
02:32:41|1.6003
02:32:42|1.6003
02:32:43|1.5976
02:32:44|1.5976
02:32:45|1.5994
02:32:46|1.6008
02:32:47|1.6008
02:32:48|1.6017
02:32:49|1.6018
02:32:50|1.6003
02:32:51|1.5999
02:32:52|1.5979
02:32:53|1.5979
02:32:54|1.5979
02:32:56|1.6018
02:32:57|1.6001
02:32:58|1.5979
02:33:00|1.5979
02:33:01|1.5991
02:33:01|1.5994
02:33:02|1.5994
02:33:04|1.5963
02:33:05|1.5996
02:33:06|1.5964
02:33:08|1.5991
02:33:09|1.5971
02:33:10|1.598
02:33:11|1.5967
02:33:12|1.5973
02:33:14|1.5941
02:33:14|1.5974
02:33:16|1.5974
02:33:18|1.5975
02:33:18|1.6014
02:33:19|1.6007
02:33:20|1.6007
02:33:21|1.6018
02:33:22|1.6018
02:33:23|1.6018
02:33:24|1.6018
02:33:25|1.6032
02:33:26|1.6032
02:33:27|1.6039
02:33:28|1.6039
02:33:29|1.6039
02:33:30|1.6041
02:33:32|1.6041
02:33:32|1.6048
02:33:33|1.6028
02:33:34|1.607
02:33:35|1.6047
02:33:36|1.6007
02:33:37|1.6042
02:33:38|1.6042
02:33:40|1.6043
02:33:42|1.6041
02:33:42|1.6025
02:33:43|1.6025
02:33:44|1.6025
02:33:45|1.601
02:33:46|1.601
02:33:48|1.601
02:33:49|1.6042
02:33:50|1.6047
02:33:51|1.6047
02:33:52|1.6047
02:33:53|1.6047
02:33:54|1.6047
02:33:55|1.6011
02:33:56|1.6017
02:33:57|1.6017
02:33:59|1.6046
02:34:00|1.6046
02:34:01|1.6021
02:34:03|1.6019
02:34:03|1.6019
02:34:05|1.6019
02:34:06|1.6019
02:34:08|1.6019
02:34:08|1.6019
02:34:09|1.6019
02:34:11|1.6021
02:34:13|1.6019
02:34:13|1.6019
02:34:14|1.6019
02:34:15|1.6019
02:34:17|1.6019
02:34:17|1.601
02:34:18|1.6009
02:34:19|1.6009
02:34:20|1.6009
02:34:22|1.6009
02:34:22|1.6009
02:34:24|1.6009
02:34:25|1.6009
02:34:26|1.601
02:34:27|1.604
02:34:28|1.6011
02:34:29|1.6011
02:34:30|1.6011
02:34:31|1.6009
02:34:32|1.619
02:34:33|1.6218
02:34:34|1.6219
02:34:35|1.6286
02:34:36|1.63
02:34:37|1.6244
02:34:38|1.6272
02:34:39|1.6272
02:34:41|1.6276
02:34:41|1.6276
02:34:43|1.6286
02:34:44|1.6326
02:34:45|1.6316
02:34:46|1.6331
02:34:47|1.6383
02:34:48|1.6327
02:34:49|1.6379
02:34:51|1.6331
02:34:51|1.6337
02:34:52|1.6343
02:34:53|1.632
02:34:54|1.6329
02:34:55|1.6271
02:34:56|1.6282
02:34:58|1.6273
02:34:58|1.6273
02:35:01|1.6272
02:35:01|1.6272
02:35:02|1.6273
02:35:03|1.6281
02:35:04|1.6277
02:35:06|1.6256
02:35:07|1.6256
02:35:08|1.6277
02:35:10|1.6154
02:35:12|1.6137
02:35:12|1.6137
02:35:13|1.6143
02:35:14|1.6143
02:35:15|1.6143
02:35:16|1.6129
02:35:17|1.6155
02:35:19|1.6081
02:35:20|1.6127
02:35:20|1.6082
02:35:22|1.6082
02:35:23|1.6056
02:35:24|1.6107
02:35:26|1.638
02:35:26|1.6327
02:35:27|1.6313
02:35:28|1.6306
02:35:29|1.6306
02:35:30|1.6306
02:35:31|1.6374
02:35:32|1.6333
02:35:33|1.6318
02:35:34|1.6313
02:35:35|1.6313
02:35:36|1.6306
02:35:37|1.6267
02:35:38|1.6215
02:35:39|1.6245
02:35:40|1.6259
02:35:41|1.6227
02:35:42|1.6227
02:35:44|1.6218
02:35:44|1.6218
02:35:46|1.6209
02:35:47|1.6201
02:35:48|1.6227
02:35:49|1.6203
02:35:50|1.6203
02:35:51|1.6203
02:35:52|1.6257
02:35:53|1.6258
02:35:54|1.6264
02:35:55|1.6264
02:35:56|1.6234
02:35:57|1.6262
02:35:58|1.6261
02:35:59|1.6262
02:36:01|1.6284
02:36:01|1.6251
02:36:03|1.6302
02:36:04|1.621
02:36:05|1.6278
02:36:06|1.627
02:36:07|1.6238
02:36:08|1.627
02:36:09|1.627
02:36:10|1.627
02:36:11|1.6258
02:36:13|1.626
02:36:13|1.6259
02:36:15|1.6292
02:36:16|1.6306
02:36:17|1.6275
02:36:18|1.6275
02:36:19|1.6278
02:36:20|1.6278
02:36:21|1.6276
02:36:22|1.6305
02:36:23|1.6305
02:36:24|1.6275
02:36:25|1.6305
02:36:26|1.6305
02:36:27|1.6275
02:36:28|1.6297
02:36:29|1.6261
02:36:30|1.6261
02:36:31|1.6261
02:36:32|1.6261
02:36:33|1.6261
02:36:34|1.6261
02:36:35|1.6295
02:36:36|1.6295
02:36:37|1.6291
02:36:38|1.6261
02:36:39|1.6261
02:36:40|1.6261
02:36:41|1.6261
02:36:42|1.6261
02:36:43|1.6262
02:36:44|1.6262
02:36:45|1.6262
02:36:46|1.6259
02:36:47|1.6261
02:36:48|1.6261
02:36:49|1.6261
02:36:50|1.6209
02:36:51|1.6244
02:36:52|1.6211
02:36:53|1.6211
02:36:54|1.6211
02:36:55|1.6255
02:36:56|1.6243
02:36:57|1.6211
02:36:58|1.6211
02:36:59|1.6211
02:37:01|1.6211
02:37:02|1.6207
02:37:04|1.6207
02:37:05|1.62
02:37:06|1.62
02:37:07|1.6201
02:37:08|1.62
02:37:09|1.6199
02:37:10|1.6162
02:37:11|1.6157
02:37:12|1.6162
02:37:14|1.6162
02:37:15|1.6194
02:37:15|1.6194
02:37:17|1.6167
02:37:17|1.6167
02:37:19|1.6167
02:37:20|1.6165
02:37:20|1.6165
02:37:22|1.6241
02:37:23|1.6201
02:37:24|1.6207
02:37:25|1.6208
02:37:26|1.621
02:37:27|1.6243
02:37:28|1.6243
02:37:29|1.6208
02:37:30|1.6208
02:37:31|1.6244
02:37:32|1.6208
02:37:33|1.6208
02:37:34|1.6219
02:37:35|1.6218
02:37:36|1.6242
02:37:37|1.621
02:37:38|1.621
02:37:39|1.6212
02:37:40|1.6212
02:37:41|1.6212
02:37:42|1.621
02:37:43|1.6242
02:37:44|1.6211
02:37:45|1.6211
02:37:46|1.6211
02:37:47|1.6212
02:37:48|1.624
02:37:50|1.6214
02:37:50|1.6236
02:37:51|1.6236
02:37:52|1.6212
02:37:53|1.6234
02:37:54|1.622
02:37:55|1.6236
02:37:56|1.6236
02:37:57|1.6212
02:37:58|1.6212
02:37:59|1.6212
02:38:00|1.624
02:38:02|1.6239
02:38:03|1.6239
02:38:03|1.6236
02:38:06|1.6236
02:38:06|1.6236
02:38:07|1.624
02:38:08|1.624
02:38:09|1.6242
02:38:10|1.624
02:38:12|1.6242
02:38:12|1.6242
02:38:15|1.6242
02:38:15|1.6242
02:38:16|1.6242
02:38:18|1.6242
02:38:19|1.6242
02:38:21|1.6241
02:38:21|1.6241
02:38:22|1.6242
02:38:24|1.6242
02:38:24|1.6276
02:38:26|1.6276
02:38:27|1.6274
02:38:28|1.6277
02:38:29|1.6297
02:38:30|1.6296
02:38:31|1.6294
02:38:32|1.6281
02:38:33|1.6281
02:38:34|1.626
02:38:35|1.6281
02:38:36|1.629
02:38:37|1.6257
02:38:38|1.6288
02:38:39|1.6296
02:38:40|1.6296
02:38:41|1.6275
02:38:42|1.6275
02:38:43|1.6272
02:38:44|1.6296
02:38:45|1.6296
02:38:46|1.6265
02:38:47|1.6296
02:38:48|1.6296
02:38:50|1.6264
02:38:51|1.6264
02:38:52|1.6264
02:38:53|1.6264
02:38:54|1.6295
02:38:54|1.6295
02:38:56|1.6284
02:38:57|1.6284
02:38:57|1.6284
02:38:59|1.6284
02:39:00|1.6266
02:39:02|1.6284
02:39:02|1.6296
02:39:04|1.6284
02:39:05|1.6296
02:39:06|1.6296
02:39:07|1.6296
02:39:08|1.6284
02:39:09|1.63
02:39:10|1.63
02:39:11|1.631
02:39:12|1.63
02:39:13|1.6293
02:39:14|1.6295
02:39:15|1.6295
02:39:16|1.6294
02:39:17|1.6294
02:39:18|1.6294
02:39:19|1.6294
02:39:20|1.6294
02:39:21|1.6294
02:39:22|1.629
02:39:23|1.629
02:39:24|1.629
02:39:25|1.6294
02:39:26|1.6294
02:39:27|1.6294
02:39:28|1.629
02:39:29|1.6223
02:39:30|1.6289
02:39:31|1.6285
02:39:32|1.6284
02:39:33|1.6284
02:39:34|1.6284
02:39:35|1.6284
02:39:36|1.6278
02:39:37|1.6278
02:39:38|1.6273
02:39:39|1.6273
02:39:40|1.6284
02:39:41|1.6284
02:39:42|1.6233
02:39:43|1.62
02:39:44|1.62
02:39:45|1.62
02:39:46|1.62
02:39:47|1.6176
02:39:48|1.6176
02:39:49|1.6176
02:39:50|1.6197
02:39:51|1.6198
02:39:52|1.6198
02:39:53|1.6198
02:39:54|1.6184
02:39:56|1.6117
02:39:56|1.617
02:39:57|1.617
02:39:58|1.6156
02:39:59|1.6156
02:40:00|1.6157
02:40:01|1.6157
02:40:02|1.6101
02:40:04|1.6101
02:40:06|1.6101
02:40:07|1.6101
02:40:08|1.6103
02:40:09|1.6019
02:40:10|1.6005
02:40:11|1.6005
02:40:12|1.5985
02:40:12|1.6006
02:40:15|1.6004
02:40:16|1.6004
02:40:17|1.5996
02:40:19|1.5926
02:40:19|1.5926
02:40:20|1.5923
02:40:21|1.5986
02:40:22|1.5929
02:40:23|1.5929
02:40:24|1.5922
02:40:25|1.5931
02:40:26|1.5922
02:40:27|1.5922
02:40:29|1.5964
02:40:29|1.5964
02:40:30|1.5964
02:40:31|1.5977
02:40:32|1.5983
02:40:33|1.5984
02:40:34|1.5985
02:40:35|1.5985
02:40:36|1.5985
02:40:37|1.5985
02:40:38|1.5964
02:40:39|1.5964
02:40:41|1.5964
02:40:41|1.5964
02:40:42|1.5982
02:40:43|1.6004
02:40:44|1.605
02:40:46|1.6
02:40:46|1.6099
02:40:48|1.6099
02:40:49|1.6099
02:40:50|1.6099
02:40:50|1.6099
02:40:52|1.6099
02:40:53|1.6099
02:40:54|1.6075
02:40:55|1.6075
02:40:56|1.6057
02:40:57|1.6057
02:40:58|1.6097
02:41:00|1.6075
02:41:00|1.6075
02:41:02|1.6075
02:41:03|1.6068
02:41:03|1.6065
02:41:05|1.6074
02:41:06|1.6065
02:41:07|1.6075
02:41:08|1.6068
02:41:10|1.6038
02:41:10|1.6038
02:41:12|1.6038
02:41:12|1.6119
02:41:14|1.6119
02:41:16|1.6146
02:41:16|1.6146
02:41:18|1.6146
02:41:19|1.609
02:41:19|1.609
02:41:20|1.63
02:41:21|1.6221
02:41:23|1.6267
02:41:24|1.6267
02:41:25|1.6239
02:41:26|1.6302
02:41:27|1.6331
02:41:28|1.64
02:41:29|1.6364
02:41:30|1.6239
02:41:31|1.6234
02:41:32|1.6239
02:41:33|1.6239
02:41:34|1.6239
02:41:35|1.6225
02:41:36|1.628
02:41:37|1.6305
02:41:38|1.6305
02:41:39|1.63
02:41:40|1.6225
02:41:41|1.6226
02:41:42|1.629
02:41:44|1.6293
02:41:44|1.6293
02:41:45|1.6303
02:41:47|1.6311
02:41:48|1.6311
02:41:48|1.6242
02:41:50|1.6318
02:41:50|1.6318
02:41:52|1.6321
02:41:52|1.6239
02:41:54|1.6286
02:41:56|1.624
02:41:56|1.6278
02:41:57|1.6278
02:41:58|1.6279
02:41:59|1.6279
02:42:00|1.6288
02:42:01|1.6288
02:42:03|1.6284
02:42:04|1.6287
02:42:05|1.6302
02:42:06|1.63
02:42:06|1.6311
02:42:09|1.6299
02:42:09|1.6299
02:42:10|1.63
02:42:11|1.63
02:42:12|1.63
02:42:14|1.63
02:42:15|1.63
02:42:16|1.63
02:42:17|1.6316
02:42:19|1.6318
02:42:19|1.6318
02:42:20|1.6319
02:42:22|1.632
02:42:23|1.6328
02:42:24|1.6328
02:42:25|1.6328
02:42:27|1.632
02:42:27|1.6322
02:42:29|1.6322
02:42:30|1.632
02:42:31|1.6349
02:42:32|1.6348
02:42:33|1.6342
02:42:34|1.6342
02:42:35|1.6343
02:42:35|1.6312
02:42:37|1.6312
02:42:37|1.6312
02:42:38|1.6312
02:42:40|1.6383
02:42:42|1.6414
02:42:42|1.6494
02:42:43|1.6489
02:42:44|1.6491
02:42:45|1.6473
02:42:46|1.6435
02:42:47|1.6418
02:42:48|1.637
02:42:49|1.6382
02:42:50|1.6383
02:42:51|1.6407
02:42:53|1.6459
02:42:53|1.6356
02:42:54|1.64
02:42:55|1.64
02:42:56|1.64
02:42:57|1.6427
02:42:58|1.6406
02:42:59|1.6404
02:43:00|1.6404
02:43:01|1.64
02:43:03|1.64
02:43:03|1.64
02:43:05|1.64
02:43:05|1.64
02:43:07|1.64
02:43:08|1.6404
02:43:09|1.6404
02:43:10|1.6404
02:43:11|1.6404
02:43:12|1.6426
02:43:13|1.6404
02:43:14|1.6404
02:43:15|1.64
02:43:16|1.637
02:43:18|1.6379
02:43:19|1.6379
02:43:21|1.6379
02:43:22|1.6379
02:43:23|1.6379
02:43:24|1.6379
02:43:25|1.6356
02:43:25|1.6356
02:43:27|1.6361
02:43:28|1.6361
02:43:28|1.6359
02:43:30|1.6358
02:43:31|1.6358
02:43:32|1.6317
02:43:32|1.6316
02:43:34|1.6349
02:43:35|1.6349
02:43:36|1.6349
02:43:37|1.6349
02:43:38|1.6349
02:43:39|1.6348
02:43:40|1.6348
02:43:41|1.6317
02:43:42|1.6317
02:43:43|1.6317
02:43:44|1.6348
02:43:45|1.6348
02:43:46|1.6348
02:43:47|1.6348
02:43:48|1.6317
02:43:49|1.6317
02:43:50|1.6317
02:43:51|1.6317
02:43:52|1.6317
02:43:53|1.6317
02:43:54|1.63
02:43:55|1.63
02:43:56|1.63
02:43:57|1.63
02:43:58|1.63
02:43:59|1.6298
02:44:00|1.6298
02:44:01|1.6277
02:44:02|1.6299
02:44:04|1.6299
02:44:04|1.6299
02:44:06|1.6299
02:44:07|1.6299
02:44:07|1.6297
02:44:09|1.6297
02:44:09|1.6297
02:44:10|1.6297
02:44:12|1.6297
02:44:13|1.6297
02:44:14|1.63
02:44:15|1.6298
02:44:16|1.6298
02:44:18|1.6298
02:44:19|1.6297
02:44:20|1.6297
02:44:21|1.6297
02:44:22|1.6333
02:44:23|1.6333
02:44:24|1.6297
02:44:25|1.6297
02:44:26|1.6297
02:44:27|1.6297
02:44:29|1.6332
02:44:30|1.6332
02:44:30|1.6332
02:44:32|1.6332
02:44:33|1.6332
02:44:34|1.6332
02:44:35|1.6332
02:44:35|1.6331
02:44:36|1.6331
02:44:38|1.6331
02:44:38|1.6331
02:44:39|1.6329
02:44:40|1.6329
02:44:41|1.6329
02:44:42|1.6329
02:44:43|1.6329
02:44:45|1.6329
02:44:46|1.6329
02:44:47|1.6329
02:44:48|1.6329
02:44:49|1.6329
02:44:50|1.6329
02:44:51|1.6329
02:44:53|1.633
02:44:53|1.633
02:44:54|1.633
02:44:56|1.633
02:44:56|1.6328
02:44:58|1.63
02:44:58|1.63
02:44:59|1.63
02:45:01|1.63
02:45:03|1.6276
02:45:04|1.6172
02:45:05|1.6091
02:45:06|1.602
02:45:07|1.6094
02:45:08|1.609
02:45:09|1.609
02:45:10|1.609
02:45:11|1.6086
02:45:13|1.6133
02:45:14|1.6133
02:45:15|1.6083
02:45:16|1.6066
02:45:17|1.6066
02:45:19|1.6066
02:45:20|1.6066
02:45:21|1.6098
02:45:22|1.6098
02:45:22|1.6066
02:45:24|1.6066
02:45:25|1.6092
02:45:26|1.613
02:45:27|1.6092
02:45:28|1.6076
02:45:29|1.6095
02:45:30|1.6095
02:45:31|1.6092
02:45:32|1.6139
02:45:33|1.6095
02:45:34|1.6113
02:45:35|1.609
02:45:36|1.609
02:45:37|1.6138
02:45:38|1.6138
02:45:39|1.6138
02:45:41|1.6109
02:45:41|1.611
02:45:42|1.614
02:45:43|1.614
02:45:44|1.6273
02:45:46|1.6322
02:45:47|1.6322
02:45:48|1.627
02:45:48|1.6279
02:45:50|1.6279
02:45:51|1.6279
02:45:52|1.6279
02:45:53|1.624
02:45:54|1.624
02:45:55|1.63
02:45:56|1.63
02:45:57|1.63
02:45:58|1.6316
02:45:59|1.6287
02:46:00|1.6285
02:46:01|1.6285
02:46:03|1.6289
02:46:04|1.6286
02:46:05|1.6286
02:46:05|1.6286
02:46:06|1.6268
02:46:07|1.6268
02:46:09|1.625
02:46:10|1.6227
02:46:11|1.6273
02:46:12|1.6273
02:46:14|1.6273
02:46:15|1.6273
02:46:16|1.6273
02:46:18|1.65
02:46:18|1.636
02:46:19|1.6416
02:46:21|1.6418
02:46:21|1.6418
02:46:23|1.634
02:46:23|1.6426
02:46:25|1.6447
02:46:25|1.6447
02:46:27|1.6447
02:46:28|1.6497
02:46:29|1.6497
02:46:30|1.6546
02:46:30|1.6545
02:46:31|1.6556
02:46:33|1.6726
02:46:33|1.67
02:46:35|1.6737
02:46:35|1.672
02:46:36|1.6709
02:46:38|1.6775
02:46:38|1.6775
02:46:40|1.6709
02:46:41|1.6726
02:46:43|1.6676
02:46:43|1.6473
02:46:44|1.6564
02:46:45|1.6503
02:46:46|1.6485
02:46:47|1.6552
02:46:49|1.6499
02:46:49|1.6548
02:46:51|1.655
02:46:52|1.6552
02:46:52|1.6552
02:46:54|1.6718
02:46:55|1.6634
02:46:56|1.6585
02:46:57|1.6766
02:46:58|1.6799
02:46:59|1.6787
02:47:00|1.6704
02:47:01|1.6705
02:47:02|1.6777
02:47:03|1.671
02:47:04|1.6789
02:47:05|1.6718
02:47:06|1.6714
02:47:08|1.672
02:47:08|1.6784
02:47:10|1.6779
02:47:12|1.6779
02:47:12|1.6697
02:47:14|1.6687
02:47:14|1.6687
02:47:17|1.6688
02:47:18|1.67
02:47:20|1.67
02:47:20|1.673
02:47:21|1.673
02:47:22|1.6726
02:47:24|1.6687
02:47:26|1.67
02:47:26|1.67
02:47:27|1.67
02:47:28|1.67
02:47:29|1.67
02:47:30|1.673
02:47:31|1.673
02:47:32|1.673
02:47:33|1.673
02:47:34|1.6693
02:47:36|1.6729
02:47:37|1.67
02:47:37|1.67
02:47:38|1.673
02:47:39|1.6687
02:47:41|1.67
02:47:41|1.6691
02:47:42|1.6691
02:47:44|1.674
02:47:45|1.674
02:47:46|1.674
02:47:47|1.675
02:47:49|1.6703
02:47:49|1.674
02:47:50|1.674
02:47:51|1.67
02:47:52|1.67
02:47:53|1.6703
02:47:54|1.6703
02:47:55|1.674
02:47:56|1.674
02:47:57|1.674
02:47:58|1.6749
02:47:59|1.6749
02:48:00|1.6749
02:48:01|1.6708
02:48:02|1.6741
02:48:03|1.6706
02:48:04|1.674
02:48:05|1.6704
02:48:06|1.6728
02:48:07|1.6703
02:48:08|1.6722
02:48:09|1.6723
02:48:11|1.672
02:48:13|1.6703
02:48:13|1.673
02:48:14|1.673
02:48:15|1.6703
02:48:17|1.673
02:48:18|1.67
02:48:19|1.67
02:48:20|1.67
02:48:21|1.6722
02:48:22|1.6722
02:48:24|1.6699
02:48:24|1.6684
02:48:26|1.6699
02:48:27|1.6695
02:48:28|1.6699
02:48:29|1.6699
02:48:30|1.67
02:48:31|1.6665
02:48:32|1.6699
02:48:33|1.6699
02:48:34|1.666
02:48:35|1.6698
02:48:36|1.6698
02:48:37|1.6698
02:48:38|1.6698
02:48:40|1.6665
02:48:41|1.67
02:48:42|1.67
02:48:43|1.67
02:48:44|1.6667
02:48:45|1.6667
02:48:46|1.6667
02:48:47|1.6667
02:48:49|1.6667
02:48:50|1.6612
02:48:51|1.6644
02:48:51|1.6639
02:48:53|1.6652
02:48:54|1.6666
02:48:55|1.6667
02:48:55|1.6652
02:48:56|1.6628
02:48:58|1.6628
02:48:59|1.6628
02:48:59|1.6628
02:49:01|1.665
02:49:02|1.665
02:49:02|1.6652
02:49:04|1.6652
02:49:05|1.6667
02:49:06|1.6667
02:49:06|1.665
02:49:07|1.6633
02:49:08|1.6633
02:49:09|1.6633
02:49:11|1.6649
02:49:11|1.6646
02:49:13|1.665
02:49:14|1.6623
02:49:15|1.6623
02:49:17|1.6697
02:49:17|1.6697
02:49:19|1.6638
02:49:20|1.6638
02:49:21|1.6648
02:49:22|1.6639
02:49:22|1.6648
02:49:24|1.6648
02:49:25|1.6638
02:49:25|1.6638
02:49:26|1.6636
02:49:28|1.6624
02:49:28|1.6638
02:49:29|1.6626
02:49:31|1.6626
02:49:32|1.6626
02:49:33|1.6657
02:49:34|1.6657
02:49:34|1.6657
02:49:36|1.6657
02:49:37|1.6655
02:49:38|1.669
02:49:39|1.669
02:49:40|1.669
02:49:40|1.6657
02:49:43|1.6684
02:49:43|1.6684
02:49:44|1.669
02:49:45|1.6688
02:49:46|1.6688
02:49:47|1.6686
02:49:48|1.6686
02:49:49|1.6686
02:49:50|1.6687
02:49:51|1.6687
02:49:52|1.6657
02:49:53|1.6675
02:49:54|1.6675
02:49:55|1.6675
02:49:56|1.6675
02:49:57|1.6675
02:49:58|1.6675
02:49:59|1.6675
02:50:00|1.6637
02:50:01|1.6671
02:50:02|1.6671
02:50:04|1.6673
02:50:05|1.6638
02:50:05|1.6669
02:50:06|1.6669
02:50:08|1.6669
02:50:09|1.6669
02:50:10|1.6669
02:50:11|1.6666
02:50:12|1.6629
02:50:12|1.6629
02:50:15|1.6629
02:50:16|1.663
02:50:18|1.663
02:50:19|1.6661
02:50:21|1.6661
02:50:21|1.6661
02:50:22|1.6661
02:50:24|1.66
02:50:25|1.6599
02:50:26|1.6599
02:50:27|1.6599
02:50:28|1.6599
02:50:29|1.657
02:50:31|1.662
02:50:32|1.6627
02:50:33|1.6657
02:50:33|1.6661
02:50:35|1.6609
02:50:36|1.6615
02:50:37|1.6645
02:50:38|1.6645
02:50:38|1.6652
02:50:40|1.6619
02:50:41|1.6647
02:50:42|1.6619
02:50:44|1.6619
02:50:44|1.6658
02:50:45|1.6658
02:50:46|1.6649
02:50:48|1.6617
02:50:48|1.6617
02:50:49|1.6615
02:50:50|1.6647
02:50:51|1.6605
02:50:52|1.6608
02:50:53|1.6599
02:50:54|1.66
02:50:55|1.66
02:50:56|1.66
02:50:57|1.6599
02:50:58|1.6599
02:50:59|1.6599
02:51:01|1.6599
02:51:02|1.6599
02:51:03|1.6599
02:51:05|1.66
02:51:06|1.6555
02:51:06|1.6555
02:51:08|1.6555
02:51:08|1.6562
02:51:10|1.6555
02:51:11|1.6555
02:51:11|1.6555
02:51:14|1.6554
02:51:14|1.6555
02:51:16|1.6555
02:51:16|1.6555
02:51:19|1.6555
02:51:19|1.6555
02:51:20|1.6555
02:51:22|1.6555
02:51:23|1.6555
02:51:24|1.6556
02:51:25|1.6556
02:51:26|1.6556
02:51:27|1.6556
02:51:28|1.6556
02:51:29|1.6556
02:51:30|1.6555
02:51:31|1.6558
02:51:32|1.6558
02:51:32|1.6554
02:51:35|1.6555
02:51:35|1.6554
02:51:36|1.6554
02:51:37|1.6554
02:51:39|1.6554
02:51:41|1.6561
02:51:41|1.6578
02:51:42|1.6595
02:51:43|1.6595
02:51:44|1.6595
02:51:45|1.6577
02:51:47|1.6597
02:51:48|1.6575
02:51:49|1.6575
02:51:49|1.6554
02:51:51|1.659
02:51:52|1.659
02:51:53|1.6559
02:51:54|1.6559
02:51:54|1.6559
02:51:56|1.6589
02:51:57|1.6589
02:51:57|1.6589
02:51:59|1.6594
02:51:59|1.6554
02:52:00|1.6554
02:52:02|1.6589
02:52:02|1.6596
02:52:03|1.6596
02:52:06|1.6596
02:52:06|1.6596
02:52:07|1.6596
02:52:08|1.6599
02:52:10|1.6599
02:52:11|1.66
02:52:12|1.66
02:52:13|1.66
02:52:14|1.66
02:52:16|1.66
02:52:17|1.6611
02:52:19|1.66
02:52:19|1.66
02:52:20|1.6628
02:52:22|1.6641
02:52:23|1.6641
02:52:24|1.6642
02:52:26|1.6642
02:52:26|1.6642
02:52:28|1.6642
02:52:28|1.6608
02:52:29|1.6608
02:52:30|1.6608
02:52:32|1.6608
02:52:33|1.6608
02:52:34|1.6608
02:52:35|1.6608
02:52:36|1.6608
02:52:37|1.6608
02:52:38|1.6608
02:52:39|1.6608
02:52:40|1.6609
02:52:41|1.6609
02:52:42|1.6609
02:52:43|1.6628
02:52:44|1.6628
02:52:45|1.6641
02:52:47|1.6641
02:52:48|1.6609
02:52:48|1.6609
02:52:50|1.6642
02:52:51|1.6642
02:52:51|1.6611
02:52:52|1.6611
02:52:53|1.6611
02:52:54|1.6611
02:52:56|1.661
02:52:56|1.6637
02:52:58|1.6613
02:52:58|1.6635
02:52:59|1.6609
02:53:00|1.6633
02:53:01|1.6633
02:53:03|1.6629
02:53:03|1.6596
02:53:04|1.6596
02:53:06|1.6596
02:53:06|1.6596
02:53:08|1.6618
02:53:09|1.6596
02:53:10|1.6596
02:53:10|1.6596
02:53:11|1.6555
02:53:12|1.6555
02:53:13|1.6555
02:53:14|1.6555
02:53:16|1.6579
02:53:18|1.6579
02:53:18|1.6579
02:53:20|1.6579
02:53:21|1.6588
02:53:22|1.6481
02:53:23|1.6422
02:53:24|1.6459
02:53:26|1.6419
02:53:26|1.6439
02:53:28|1.6439
02:53:29|1.6439
02:53:29|1.6439
02:53:30|1.6473
02:53:32|1.6475
02:53:33|1.6457
02:53:34|1.6457
02:53:35|1.639
02:53:36|1.642
02:53:37|1.6459
02:53:38|1.6391
02:53:39|1.6391
02:53:40|1.6391
02:53:41|1.64
02:53:42|1.6433
02:53:43|1.6433
02:53:44|1.6448
02:53:45|1.6448
02:53:46|1.6426
02:53:47|1.6451
02:53:48|1.6451
02:53:49|1.6451
02:53:50|1.6451
02:53:51|1.6451
02:53:52|1.6451
02:53:53|1.6451
02:53:54|1.6451
02:53:55|1.6452
02:53:56|1.6472
02:53:57|1.6472
02:53:58|1.6463
02:53:59|1.6465
02:54:00|1.645
02:54:01|1.645
02:54:02|1.645
02:54:04|1.6449
02:54:05|1.6451
02:54:06|1.6434
02:54:07|1.6434
02:54:08|1.6456
02:54:09|1.6456
02:54:10|1.6456
02:54:10|1.6456
02:54:12|1.6496
02:54:12|1.6496
02:54:14|1.649
02:54:14|1.649
02:54:16|1.649
02:54:17|1.649
02:54:18|1.649
02:54:19|1.6492
02:54:20|1.6492
02:54:21|1.6492
02:54:22|1.6492
02:54:23|1.6463
02:54:24|1.641
02:54:25|1.641
02:54:26|1.6439
02:54:27|1.6439
02:54:29|1.6439
02:54:29|1.6423
02:54:30|1.6423
02:54:32|1.6415
02:54:33|1.6415
02:54:34|1.6415
02:54:34|1.6422
02:54:36|1.6422
02:54:36|1.6422
02:54:38|1.6437
02:54:39|1.6437
02:54:40|1.6439
02:54:41|1.6454
02:54:41|1.6449
02:54:44|1.6454
02:54:44|1.6473
02:54:46|1.6473
02:54:46|1.6454
02:54:47|1.6477
02:54:48|1.6476
02:54:50|1.6476
02:54:51|1.6477
02:54:51|1.6477
02:54:53|1.6477
02:54:54|1.648
02:54:54|1.648
02:54:56|1.6455
02:54:57|1.6482
02:54:58|1.6482
02:54:58|1.6482
02:54:59|1.6482
02:55:01|1.6486
02:55:02|1.6485
02:55:04|1.6484
02:55:04|1.646
02:55:05|1.646
02:55:07|1.6456
02:55:08|1.6456
02:55:09|1.645
02:55:09|1.6456
02:55:11|1.6456
02:55:12|1.6456
02:55:13|1.6456
02:55:13|1.6477
02:55:15|1.6457
02:55:16|1.6456
02:55:17|1.6478
02:55:19|1.6478
02:55:19|1.6478
02:55:21|1.6477
02:55:22|1.6477
02:55:24|1.6476
02:55:25|1.6457
02:55:26|1.6457
02:55:28|1.6476
02:55:29|1.6457
02:55:30|1.6457
02:55:32|1.6476
02:55:32|1.6476
02:55:33|1.6476
02:55:35|1.6476
02:55:36|1.6476
02:55:36|1.6476
02:55:38|1.6476
02:55:39|1.6497
02:55:39|1.6476
02:55:41|1.6476
02:55:42|1.6458
02:55:43|1.6495
02:55:44|1.6497
02:55:44|1.6497
02:55:46|1.6497
02:55:47|1.6497
02:55:48|1.6497
02:55:49|1.6497
02:55:50|1.6496
02:55:52|1.6496
02:55:52|1.6496
02:55:53|1.6496
02:55:54|1.6493
02:55:56|1.6493
02:55:57|1.6489
02:55:58|1.6459
02:56:00|1.6466
02:56:00|1.6466
02:56:03|1.6466
02:56:04|1.6466
02:56:06|1.6467
02:56:07|1.6493
02:56:09|1.6493
02:56:09|1.6493
02:56:10|1.6493
02:56:11|1.6493
02:56:12|1.6493
02:56:13|1.6493
02:56:14|1.6493
02:56:16|1.6471
02:56:17|1.6471
02:56:18|1.6471
02:56:19|1.65
02:56:20|1.6499
02:56:22|1.6499
02:56:23|1.6499
02:56:25|1.65
02:56:27|1.65
02:56:27|1.651
02:56:29|1.651
02:56:30|1.6521
02:56:30|1.6521
02:56:32|1.6521
02:56:33|1.6521
02:56:33|1.6521
02:56:35|1.6525
02:56:36|1.6537
02:56:37|1.6537
02:56:38|1.6537
02:56:39|1.6545
02:56:40|1.6545
02:56:41|1.6545
02:56:42|1.6545
02:56:43|1.6551
02:56:44|1.6551
02:56:46|1.6553
02:56:46|1.6552
02:56:47|1.6554
02:56:48|1.6554
02:56:49|1.6554
02:56:51|1.6554
02:56:51|1.6554
02:56:52|1.6596
02:56:53|1.6567
02:56:54|1.6567
02:56:56|1.6567
02:56:57|1.6567
02:56:57|1.657
02:56:59|1.657
02:57:00|1.6567
02:57:01|1.6567
02:57:02|1.6567
02:57:03|1.6567
02:57:03|1.6567
02:57:06|1.6567
02:57:06|1.6567
02:57:07|1.6567
02:57:08|1.658
02:57:09|1.658
02:57:11|1.658
02:57:12|1.658
02:57:13|1.658
02:57:14|1.658
02:57:15|1.6588
02:57:16|1.6588
02:57:17|1.6579
02:57:18|1.6579
02:57:19|1.6577
02:57:21|1.6569
02:57:22|1.6577
02:57:23|1.6577
02:57:24|1.6569
02:57:26|1.6569
02:57:27|1.6569
02:57:28|1.6577
02:57:30|1.6577
02:57:31|1.6577
02:57:31|1.6577
02:57:33|1.6567
02:57:34|1.6567
02:57:35|1.6567
02:57:36|1.6567
02:57:37|1.6551
02:57:38|1.6457
02:57:39|1.6505
02:57:41|1.6508
02:57:41|1.6508
02:57:42|1.6504
02:57:43|1.6504
02:57:44|1.6504
02:57:46|1.6504
02:57:46|1.6504
02:57:48|1.6504
02:57:48|1.6504
02:57:50|1.6511
02:57:50|1.6511
02:57:52|1.652
02:57:52|1.652
02:57:54|1.652
02:57:55|1.6535
02:57:56|1.6535
02:57:57|1.651
02:57:58|1.6511
02:57:58|1.6511
02:58:00|1.6511
02:58:00|1.6519
02:58:01|1.652
02:58:02|1.6537
02:58:04|1.6537
02:58:04|1.6537
02:58:06|1.6546
02:58:07|1.6546
02:58:08|1.6546
02:58:09|1.6546
02:58:10|1.6546
02:58:11|1.6546
02:58:12|1.6569
02:58:13|1.6569
02:58:14|1.6542
02:58:15|1.6542
02:58:16|1.6511
02:58:17|1.656
02:58:18|1.656
02:58:19|1.656
02:58:20|1.656
02:58:21|1.6601
02:58:23|1.662
02:58:24|1.6629
02:58:25|1.66
02:58:27|1.6618
02:58:27|1.6619
02:58:28|1.6619
02:58:29|1.6619
02:58:30|1.6619
02:58:31|1.6619
02:58:32|1.66
02:58:34|1.66
02:58:35|1.6617
02:58:36|1.6617
02:58:37|1.6617
02:58:39|1.6619
02:58:40|1.6618
02:58:41|1.6618
02:58:42|1.6618
02:58:43|1.6618
02:58:44|1.662
02:58:45|1.662
02:58:46|1.6618
02:58:47|1.6618
02:58:48|1.6619
02:58:49|1.6622
02:58:50|1.6623
02:58:51|1.6623
02:58:52|1.6625
02:58:53|1.6625
02:58:54|1.6625
02:58:55|1.663
02:58:56|1.6629
02:58:57|1.6629
02:58:58|1.6629
02:58:59|1.663
02:59:00|1.6618
02:59:01|1.6626
02:59:02|1.6626
02:59:03|1.6625
02:59:04|1.6625
02:59:05|1.6625
02:59:06|1.6625
02:59:07|1.6625
02:59:08|1.6629
02:59:09|1.6603
02:59:10|1.6627
02:59:11|1.6627
02:59:12|1.6618
02:59:13|1.6615
02:59:14|1.6597
02:59:15|1.6595
02:59:16|1.6595
02:59:17|1.663
02:59:18|1.6599
02:59:19|1.6599
02:59:20|1.6596
02:59:21|1.6597
02:59:22|1.6597
02:59:23|1.6595
02:59:25|1.6595
02:59:26|1.6595
02:59:26|1.6595
02:59:28|1.6595
02:59:28|1.6595
02:59:30|1.6593
02:59:31|1.6593
02:59:32|1.6593
02:59:34|1.6596
02:59:35|1.6596
02:59:36|1.6595
02:59:37|1.6595
02:59:38|1.6595
02:59:39|1.6595
02:59:40|1.6595
02:59:41|1.6595
02:59:42|1.6595
02:59:43|1.6596
02:59:44|1.6596
02:59:45|1.6596
02:59:46|1.6596
02:59:47|1.6596
02:59:48|1.6596
02:59:49|1.6596
02:59:51|1.6596
02:59:51|1.6596
02:59:52|1.6596
02:59:53|1.6596
02:59:55|1.6596
02:59:56|1.6596
02:59:57|1.6596
02:59:58|1.6596
02:59:59|1.6595
03:00:00|1.6595
03:00:01|1.6596
03:00:02|1.6596
03:00:04|1.6572
03:00:04|1.6572
03:00:06|1.6572
03:00:08|1.6572
03:00:09|1.6572
03:00:09|1.6572
03:00:10|1.6572
03:00:12|1.6572
03:00:12|1.6572
03:00:14|1.6572
03:00:15|1.6578
03:00:16|1.6577
03:00:16|1.6577
03:00:18|1.6577
03:00:18|1.6577
03:00:19|1.6577
03:00:20|1.6577
03:00:22|1.6576
03:00:23|1.6576
03:00:24|1.6576
03:00:25|1.6576
03:00:26|1.6576
03:00:27|1.6576
03:00:28|1.6576
03:00:29|1.6576
03:00:30|1.6576
03:00:31|1.6594
03:00:32|1.6594
03:00:33|1.6594
03:00:34|1.6594
03:00:35|1.6594
03:00:36|1.6594
03:00:37|1.6576
03:00:38|1.6576
03:00:39|1.6596
03:00:41|1.6575
03:00:41|1.6537
03:00:42|1.6537
03:00:43|1.6537
03:00:44|1.6539
03:00:45|1.6539
03:00:46|1.6531
03:00:48|1.6532
03:00:48|1.6532
03:00:50|1.6532
03:00:51|1.648
03:00:52|1.6433
03:00:53|1.6365
03:00:53|1.6353
03:00:55|1.6304
03:00:56|1.6318
03:00:57|1.6326
03:00:58|1.6326
03:00:59|1.6245
03:01:00|1.612
03:01:00|1.6121
03:01:02|1.6138
03:01:03|1.6159
03:01:03|1.6058
03:01:05|1.604
03:01:06|1.6055
03:01:07|1.6065
03:01:08|1.6102
03:01:08|1.6096
03:01:10|1.6122
03:01:11|1.6121
03:01:11|1.6122
03:01:13|1.607
03:01:14|1.6069
03:01:15|1.6072
03:01:16|1.6072
03:01:17|1.6089
03:01:18|1.6096
03:01:19|1.6097
03:01:19|1.6112
03:01:21|1.6096
03:01:22|1.6096
03:01:24|1.6121
03:01:25|1.6096
03:01:26|1.6096
03:01:28|1.612
03:01:29|1.612
03:01:31|1.612
03:01:32|1.6121
03:01:32|1.6122
03:01:34|1.612
03:01:35|1.612
03:01:36|1.6143
03:01:38|1.6159
03:01:38|1.6162
03:01:39|1.62
03:01:40|1.6166
03:01:41|1.6203
03:01:42|1.629
03:01:43|1.6256
03:01:44|1.6299
03:01:45|1.627
03:01:47|1.6325
03:01:48|1.6327
03:01:49|1.6326
03:01:50|1.6346
03:01:51|1.6349
03:01:52|1.635
03:01:53|1.6324
03:01:54|1.6324
03:01:54|1.6318
03:01:55|1.6316
03:01:57|1.6316
03:01:58|1.6316
03:01:59|1.6316
03:02:00|1.6316
03:02:00|1.6296
03:02:01|1.6296
03:02:03|1.6296
03:02:03|1.6296
03:02:05|1.6295
03:02:06|1.6295
03:02:06|1.6213
03:02:08|1.6222
03:02:09|1.6219
03:02:10|1.6241
03:02:11|1.6247
03:02:12|1.6272
03:02:13|1.6272
03:02:14|1.6229
03:02:15|1.6229
03:02:16|1.6229
03:02:17|1.6229
03:02:18|1.626
03:02:19|1.6252
03:02:20|1.6268
03:02:21|1.6229
03:02:23|1.6239
03:02:23|1.627
03:02:25|1.626
03:02:27|1.6268
03:02:28|1.627
03:02:29|1.627
03:02:30|1.6275
03:02:32|1.6275
03:02:32|1.6275
03:02:34|1.6275
03:02:36|1.6281
03:02:36|1.628
03:02:38|1.6281
03:02:39|1.6281
03:02:39|1.6282
03:02:41|1.6282
03:02:42|1.6282
03:02:43|1.6282
03:02:44|1.6282
03:02:45|1.6289
03:02:46|1.6298
03:02:47|1.6298
03:02:48|1.6298
03:02:50|1.6298
03:02:50|1.6298
03:02:51|1.6298
03:02:52|1.6298
03:02:53|1.6303
03:02:54|1.6487
03:02:55|1.6455
03:02:56|1.6428
03:02:57|1.6455
03:02:59|1.6435
03:03:00|1.6463
03:03:00|1.6454
03:03:01|1.65
03:03:02|1.6451
03:03:04|1.6464
03:03:04|1.6481
03:03:06|1.6481
03:03:06|1.6481
03:03:07|1.6481
03:03:09|1.645
03:03:10|1.645
03:03:11|1.6466
03:03:11|1.6459
03:03:12|1.6459
03:03:13|1.6453
03:03:14|1.6537
03:03:15|1.6542
03:03:16|1.6542
03:03:17|1.6542
03:03:18|1.6503
03:03:19|1.6503
03:03:20|1.6529
03:03:21|1.6484
03:03:23|1.6484
03:03:23|1.6478
03:03:24|1.6542
03:03:26|1.6504
03:03:26|1.6449
03:03:27|1.6449
03:03:29|1.6429
03:03:31|1.6466
03:03:33|1.6429
03:03:33|1.6439
03:03:34|1.6433
03:03:35|1.64
03:03:37|1.6404
03:03:38|1.6404
03:03:39|1.643
03:03:39|1.6447
03:03:40|1.64
03:03:41|1.6403
03:03:43|1.6403
03:03:44|1.6403
03:03:45|1.6425
03:03:46|1.6425
03:03:47|1.6403
03:03:49|1.6403
03:03:49|1.6404
03:03:50|1.6404
03:03:51|1.6426
03:03:52|1.6426
03:03:54|1.6423
03:03:56|1.6421
03:03:56|1.6419
03:03:57|1.6419
03:03:58|1.6419
03:03:59|1.6426
03:04:00|1.6426
03:04:01|1.6414
03:04:02|1.6426
03:04:03|1.6426
03:04:05|1.6437
03:04:07|1.6456
03:04:07|1.6456
03:04:09|1.6456
03:04:09|1.645
03:04:11|1.645
03:04:11|1.6449
03:04:12|1.6445
03:04:13|1.6426
03:04:14|1.643
03:04:15|1.643
03:04:17|1.6439
03:04:18|1.6443
03:04:19|1.6427
03:04:20|1.6427
03:04:21|1.6427
03:04:22|1.6397
03:04:23|1.6414
03:04:24|1.6381
03:04:25|1.6381
03:04:26|1.6381
03:04:27|1.6379
03:04:29|1.6395
03:04:30|1.638
03:04:32|1.6396
03:04:33|1.6396
03:04:34|1.6398
03:04:35|1.6398
03:04:36|1.6398
03:04:38|1.6403
03:04:38|1.6407
03:04:39|1.6426
03:04:41|1.6426
03:04:43|1.6406
03:04:43|1.6361
03:04:44|1.6389
03:04:45|1.6389
03:04:46|1.6355
03:04:47|1.6355
03:04:48|1.6355
03:04:49|1.6354
03:04:50|1.6354
03:04:51|1.6354
03:04:52|1.6353
03:04:53|1.6353
03:04:55|1.6358
03:04:56|1.6356
03:04:57|1.6385
03:04:58|1.6385
03:04:58|1.6356
03:04:59|1.6356
03:05:00|1.6356
03:05:02|1.6356
03:05:03|1.6356
03:05:04|1.6358
03:05:06|1.6385
03:05:07|1.6385
03:05:09|1.644
03:05:10|1.6424
03:05:11|1.6423
03:05:12|1.6424
03:05:14|1.6439
03:05:14|1.6387
03:05:15|1.6387
03:05:16|1.6385
03:05:17|1.6388
03:05:18|1.6368
03:05:19|1.6385
03:05:20|1.6391
03:05:21|1.6391
03:05:22|1.639
03:05:23|1.639
03:05:24|1.639
03:05:25|1.6381
03:05:27|1.6382
03:05:27|1.6385
03:05:28|1.6363
03:05:30|1.6362
03:05:32|1.6352
03:05:33|1.6351
03:05:35|1.6351
03:05:36|1.6344
03:05:37|1.6353
03:05:38|1.6356
03:05:39|1.6391
03:05:40|1.6385
03:05:41|1.6416
03:05:42|1.6381
03:05:43|1.6381
03:05:44|1.6414
03:05:45|1.6379
03:05:46|1.6452
03:05:47|1.6427
03:05:49|1.6435
03:05:49|1.6434
03:05:51|1.644
03:05:52|1.6438
03:05:53|1.6448
03:05:54|1.6414
03:05:55|1.6414
03:05:55|1.6406
03:05:56|1.6429
03:05:58|1.6429
03:05:59|1.6408
03:06:00|1.6408
03:06:00|1.6408
03:06:01|1.6365
03:06:02|1.6435
03:06:03|1.6421
03:06:05|1.637
03:06:06|1.6377
03:06:06|1.6377
03:06:08|1.6367
03:06:09|1.6367
03:06:09|1.6367
03:06:11|1.6392
03:06:11|1.6392
03:06:12|1.6374
03:06:14|1.6384
03:06:15|1.6384
03:06:16|1.6381
03:06:17|1.6381
03:06:19|1.6405
03:06:20|1.6405
03:06:21|1.6405
03:06:22|1.6414
03:06:23|1.6414
03:06:24|1.6415
03:06:25|1.6415
03:06:26|1.6415
03:06:27|1.6415
03:06:28|1.6415
03:06:30|1.6415
03:06:31|1.6415
03:06:32|1.6415
03:06:33|1.6415
03:06:35|1.6415
03:06:35|1.6415
03:06:37|1.6415
03:06:38|1.645
03:06:38|1.645
03:06:40|1.6436
03:06:41|1.6436
03:06:42|1.6436
03:06:43|1.6449
03:06:44|1.6418
03:06:46|1.6398
03:06:46|1.6398
03:06:48|1.6398
03:06:48|1.6398
03:06:49|1.6398
03:06:50|1.6398
03:06:52|1.6394
03:06:53|1.6394
03:06:54|1.6394
03:06:55|1.6397
03:06:55|1.6397
03:06:56|1.6392
03:06:58|1.6392
03:07:00|1.6384
03:07:00|1.6384
03:07:01|1.6398
03:07:03|1.6377
03:07:03|1.6377
03:07:04|1.6377
03:07:06|1.6367
03:07:07|1.6401
03:07:07|1.6401
03:07:10|1.64
03:07:10|1.64
03:07:11|1.64
03:07:12|1.64
03:07:13|1.64
03:07:14|1.64
03:07:16|1.6401
03:07:16|1.6401
03:07:17|1.6401
03:07:18|1.64
03:07:19|1.6352
03:07:20|1.637
03:07:22|1.637
03:07:23|1.6345
03:07:23|1.6345
03:07:24|1.6345
03:07:26|1.6345
03:07:26|1.632
03:07:28|1.6327
03:07:29|1.6327
03:07:30|1.632
03:07:31|1.6342
03:07:32|1.6261
03:07:34|1.6247
03:07:35|1.6247
03:07:35|1.6265
03:07:37|1.6253
03:07:39|1.621
03:07:39|1.6211
03:07:40|1.6209
03:07:41|1.6242
03:07:43|1.6287
03:07:43|1.6287
03:07:45|1.6278
03:07:46|1.6278
03:07:46|1.628
03:07:48|1.6247
03:07:48|1.6257
03:07:49|1.6257
03:07:50|1.6257
03:07:51|1.6257
03:07:54|1.6277
03:07:54|1.6277
03:07:55|1.6277
03:07:56|1.6249
03:07:57|1.6249
03:07:58|1.6249
03:08:00|1.6242
03:08:00|1.6244
03:08:02|1.6244
03:08:04|1.6247
03:08:05|1.6247
03:08:05|1.6247
03:08:07|1.6247
03:08:08|1.622
03:08:08|1.622
03:08:09|1.6249
03:08:11|1.6249
03:08:11|1.6249
03:08:12|1.6249
03:08:14|1.6249
03:08:15|1.6219
03:08:16|1.6219
03:08:17|1.6213
03:08:18|1.624
03:08:19|1.624
03:08:20|1.624
03:08:21|1.62
03:08:22|1.6199
03:08:23|1.6209
03:08:24|1.6101
03:08:25|1.6101
03:08:26|1.6134
03:08:27|1.6122
03:08:28|1.6065
03:08:29|1.6065
03:08:30|1.6075
03:08:32|1.6107
03:08:33|1.6107
03:08:34|1.6179
03:08:35|1.6196
03:08:36|1.6178
03:08:37|1.6178
03:08:39|1.6178
03:08:39|1.6247
03:08:41|1.6247
03:08:41|1.6247
03:08:43|1.6216
03:08:45|1.6216
03:08:45|1.6204
03:08:46|1.6204
03:08:47|1.6204
03:08:48|1.6216
03:08:49|1.6216
03:08:50|1.6216
03:08:52|1.6216
03:08:53|1.6176
03:08:54|1.6176
03:08:56|1.6176
03:08:56|1.6176
03:08:57|1.6176
03:08:58|1.6176
03:08:59|1.6167
03:09:00|1.6167
03:09:01|1.6214
03:09:02|1.6194
03:09:03|1.6194
03:09:04|1.6199
03:09:05|1.6204
03:09:06|1.6204
03:09:07|1.6204
03:09:08|1.6204
03:09:09|1.618
03:09:10|1.62
03:09:11|1.6189
03:09:12|1.6189
03:09:13|1.6189
03:09:14|1.6189
03:09:15|1.6189
03:09:16|1.6189
03:09:17|1.6157
03:09:18|1.6157
03:09:19|1.6155
03:09:20|1.6155
03:09:21|1.6179
03:09:22|1.6179
03:09:23|1.6179
03:09:24|1.6179
03:09:25|1.6179
03:09:27|1.6179
03:09:27|1.6179
03:09:28|1.6178
03:09:29|1.6143
03:09:30|1.6171
03:09:31|1.6171
03:09:34|1.6165
03:09:34|1.6163
03:09:36|1.6146
03:09:38|1.6146
03:09:39|1.6146
03:09:39|1.6135
03:09:40|1.6135
03:09:42|1.6135
03:09:43|1.6135
03:09:44|1.6135
03:09:44|1.6135
03:09:46|1.6175
03:09:46|1.6175
03:09:48|1.6175
03:09:48|1.6175
03:09:51|1.6175
03:09:51|1.6175
03:09:52|1.6175
03:09:54|1.6134
03:09:55|1.6134
03:09:56|1.6134
03:09:57|1.6167
03:09:58|1.617
03:09:59|1.617
03:10:00|1.617
03:10:01|1.617
03:10:02|1.6138
03:10:03|1.6138
03:10:04|1.6138
03:10:05|1.6138
03:10:06|1.6166
03:10:07|1.6166
03:10:09|1.6179
03:10:10|1.6179
03:10:11|1.6178
03:10:11|1.6179
03:10:12|1.6199
03:10:13|1.6197
03:10:14|1.62
03:10:16|1.62
03:10:16|1.62
03:10:17|1.623
03:10:18|1.623
03:10:20|1.623
03:10:20|1.623
03:10:22|1.623
03:10:22|1.623
03:10:24|1.623
03:10:24|1.623
03:10:25|1.623
03:10:26|1.623
03:10:28|1.623
03:10:28|1.623
03:10:30|1.623
03:10:30|1.623
03:10:32|1.6241
03:10:32|1.6241
03:10:34|1.6241
03:10:34|1.6241
03:10:36|1.6241
03:10:36|1.6241
03:10:37|1.6241
03:10:39|1.6247
03:10:40|1.6241
03:10:41|1.6241
03:10:42|1.6241
03:10:43|1.6241
03:10:44|1.6241
03:10:45|1.6241
03:10:46|1.6231
03:10:47|1.6231
03:10:48|1.6231
03:10:49|1.6231
03:10:50|1.6231
03:10:51|1.6231
03:10:52|1.6231
03:10:53|1.6231
03:10:54|1.6231
03:10:55|1.6231
03:10:56|1.6231
03:10:57|1.6231
03:10:58|1.6231
03:10:59|1.6231
03:11:00|1.623
03:11:01|1.6231
03:11:02|1.6231
03:11:03|1.6231
03:11:04|1.6231
03:11:05|1.6231
03:11:06|1.6231
03:11:07|1.6231
03:11:08|1.6231
03:11:09|1.6231
03:11:10|1.6231
03:11:12|1.6231
03:11:12|1.6231
03:11:13|1.6231
03:11:14|1.6231
03:11:15|1.6231
03:11:17|1.6313
03:11:17|1.6255
03:11:18|1.6255
03:11:19|1.6257
03:11:20|1.6278
03:11:21|1.6279
03:11:22|1.6295
03:11:23|1.6295
03:11:24|1.6295
03:11:26|1.6295
03:11:27|1.6295
03:11:28|1.6295
03:11:29|1.6295
03:11:30|1.6295
03:11:31|1.6295
03:11:32|1.6303
03:11:33|1.6367
03:11:34|1.6339
03:11:36|1.6279
03:11:37|1.6282
03:11:39|1.6291
03:11:40|1.6292
03:11:41|1.6354
03:11:42|1.6354
03:11:44|1.6354
03:11:46|1.6289
03:11:46|1.6317
03:11:48|1.6279
03:11:49|1.6272
03:11:50|1.6272
03:11:51|1.6272
03:11:52|1.6272
03:11:53|1.6272
03:11:54|1.6272
03:11:55|1.6254
03:11:57|1.6254
03:11:57|1.6254
03:11:59|1.6254
03:12:00|1.6254
03:12:01|1.6254
03:12:02|1.6226
03:12:03|1.6226
03:12:04|1.6228
03:12:05|1.6226
03:12:06|1.6225
03:12:07|1.6225
03:12:08|1.6225
03:12:09|1.6225
03:12:11|1.6225
03:12:11|1.6225
03:12:13|1.6225
03:12:14|1.6225
03:12:15|1.6225
03:12:16|1.6225
03:12:17|1.6225
03:12:18|1.623
03:12:19|1.623
03:12:19|1.623
03:12:21|1.622
03:12:22|1.615
03:12:23|1.6178
03:12:24|1.6168
03:12:25|1.6168
03:12:25|1.6168
03:12:27|1.6225
03:12:28|1.6225
03:12:29|1.6225
03:12:30|1.6202
03:12:30|1.6202
03:12:32|1.6175
03:12:33|1.6175
03:12:34|1.6204
03:12:35|1.6204
03:12:37|1.6204
03:12:37|1.6204
03:12:38|1.6204
03:12:39|1.6204
03:12:40|1.6204
03:12:42|1.6201
03:12:43|1.6201
03:12:44|1.6201
03:12:45|1.6201
03:12:46|1.6201
03:12:47|1.6201
03:12:48|1.6201
03:12:49|1.6201
03:12:50|1.6201
03:12:51|1.6201
03:12:52|1.6201
03:12:53|1.6201
03:12:54|1.6201
03:12:55|1.6201
03:12:57|1.6201
03:12:58|1.6182
03:12:58|1.6199
03:12:59|1.6199
03:13:00|1.62
03:13:01|1.62
03:13:03|1.62
03:13:04|1.6226
03:13:05|1.6226
03:13:06|1.6207
03:13:07|1.6226
03:13:08|1.6226
03:13:10|1.6211
03:13:11|1.6225
03:13:12|1.6225
03:13:13|1.6225
03:13:14|1.6226
03:13:15|1.6226
03:13:18|1.6226
03:13:19|1.6226
03:13:19|1.6226
03:13:21|1.6226
03:13:21|1.6232
03:13:23|1.6246
03:13:23|1.6225
03:13:25|1.6225
03:13:26|1.6245
03:13:27|1.6226
03:13:28|1.6221
03:13:29|1.6246
03:13:30|1.6256
03:13:31|1.6264
03:13:32|1.6295
03:13:33|1.6274
03:13:34|1.6248
03:13:35|1.625
03:13:37|1.625
03:13:37|1.625
03:13:39|1.625
03:13:40|1.625
03:13:41|1.625
03:13:42|1.625
03:13:43|1.6228
03:13:43|1.6227
03:13:44|1.6227
03:13:46|1.6226
03:13:47|1.625
03:13:48|1.625
03:13:49|1.623
03:13:50|1.623
03:13:51|1.623
03:13:52|1.625
03:13:53|1.625
03:13:54|1.625
03:13:55|1.6231
03:13:56|1.6231
03:13:57|1.6231
03:13:58|1.625
03:13:59|1.625
03:14:00|1.6247
03:14:01|1.6247
03:14:02|1.6281
03:14:03|1.625
03:14:04|1.633
03:14:05|1.6321
03:14:06|1.6278
03:14:07|1.6302
03:14:09|1.6271
03:14:10|1.6271
03:14:11|1.6277
03:14:11|1.6273
03:14:12|1.6275
03:14:13|1.628
03:14:14|1.628
03:14:16|1.6278
03:14:16|1.6278
03:14:18|1.6276
03:14:18|1.6275
03:14:19|1.6275
03:14:20|1.628
03:14:21|1.6276
03:14:22|1.628
03:14:23|1.628
03:14:24|1.628
03:14:26|1.628
03:14:28|1.628
03:14:28|1.628
03:14:30|1.628
03:14:31|1.628
03:14:31|1.6275
03:14:33|1.628
03:14:34|1.628
03:14:35|1.628
03:14:36|1.628
03:14:38|1.628
03:14:39|1.628
03:14:41|1.628
03:14:42|1.628
03:14:43|1.628
03:14:44|1.628
03:14:44|1.628
03:14:45|1.628
03:14:47|1.628
03:14:48|1.628
03:14:49|1.628
03:14:50|1.628
03:14:51|1.628
03:14:52|1.628
03:14:53|1.628
03:14:54|1.628
03:14:55|1.628
03:14:56|1.628
03:14:57|1.628
03:14:58|1.6276
03:15:00|1.6276
03:15:00|1.6276
03:15:01|1.6276
03:15:02|1.6275
03:15:03|1.6275
03:15:04|1.6275
03:15:05|1.6275
03:15:06|1.6275
03:15:07|1.6275
03:15:08|1.6275
03:15:09|1.6244
03:15:11|1.6244
03:15:11|1.6263
03:15:13|1.625
03:15:13|1.625
03:15:16|1.6246
03:15:16|1.6246
03:15:17|1.625
03:15:18|1.625
03:15:19|1.625
03:15:20|1.625
03:15:21|1.625
03:15:22|1.625
03:15:23|1.625
03:15:25|1.6259
03:15:25|1.6259
03:15:27|1.6259
03:15:27|1.6251
03:15:28|1.625
03:15:29|1.625
03:15:30|1.625
03:15:33|1.625
03:15:33|1.6246
03:15:34|1.6246
03:15:35|1.6246
03:15:36|1.6246
03:15:38|1.6231
03:15:38|1.622
03:15:40|1.6199
03:15:40|1.6199
03:15:43|1.62
03:15:44|1.62
03:15:46|1.62
03:15:47|1.6201
03:15:48|1.6195
03:15:49|1.6197
03:15:51|1.6197
03:15:52|1.618
03:15:53|1.6198
03:15:54|1.618
03:15:55|1.6199
03:15:56|1.6196
03:15:58|1.6197
03:15:58|1.6197
03:16:00|1.6197
03:16:00|1.6196
03:16:02|1.6196
03:16:03|1.6196
03:16:04|1.6195
03:16:04|1.6194
03:16:05|1.6194
03:16:07|1.6196
03:16:08|1.6196
03:16:09|1.6198
03:16:09|1.6198
03:16:11|1.6198
03:16:12|1.6198
03:16:14|1.6198
03:16:14|1.6198
03:16:16|1.6196
03:16:17|1.6196
03:16:18|1.6196
03:16:18|1.6196
03:16:20|1.6197
03:16:20|1.6197
03:16:21|1.6197
03:16:23|1.6197
03:16:23|1.6197
03:16:24|1.6197
03:16:26|1.6197
03:16:26|1.6195
03:16:27|1.6195
03:16:28|1.6176
03:16:29|1.6176
03:16:30|1.6194
03:16:32|1.6195
03:16:33|1.6188
03:16:34|1.6189
03:16:34|1.6188
03:16:35|1.6187
03:16:36|1.6187
03:16:38|1.6187
03:16:39|1.6187
03:16:41|1.6166
03:16:41|1.6166
03:16:42|1.6166
03:16:44|1.615
03:16:45|1.615
03:16:46|1.6161
03:16:47|1.6161
03:16:47|1.6161
03:16:48|1.6161
03:16:50|1.615
03:16:51|1.6149
03:16:52|1.6148
03:16:53|1.6149
03:16:54|1.6149
03:16:55|1.615
03:16:56|1.6087
03:16:57|1.6055
03:16:58|1.6075
03:16:59|1.6061
03:17:01|1.6039
03:17:02|1.6061
03:17:03|1.6085
03:17:05|1.6055
03:17:05|1.6046
03:17:06|1.6073
03:17:07|1.6073
03:17:08|1.6055
03:17:09|1.6045
03:17:11|1.6046
03:17:12|1.6055
03:17:13|1.6055
03:17:13|1.6055
03:17:15|1.6045
03:17:16|1.6067
03:17:17|1.6073
03:17:18|1.6073
03:17:18|1.6073
03:17:19|1.6055
03:17:20|1.6055
03:17:22|1.6027
03:17:23|1.6027
03:17:24|1.6045
03:17:25|1.605
03:17:25|1.605
03:17:27|1.6056
03:17:28|1.6048
03:17:28|1.601
03:17:30|1.6032
03:17:31|1.6033
03:17:32|1.6033
03:17:34|1.6039
03:17:35|1.6009
03:17:36|1.6036
03:17:37|1.6042
03:17:38|1.6046
03:17:40|1.6041
03:17:41|1.6011
03:17:42|1.6014
03:17:43|1.6014
03:17:44|1.6018
03:17:45|1.6045
03:17:46|1.6045
03:17:47|1.6048
03:17:49|1.6042
03:17:49|1.605
03:17:51|1.605
03:17:51|1.605
03:17:53|1.605
03:17:54|1.6077
03:17:54|1.6053
03:17:55|1.6056
03:17:56|1.6056
03:17:57|1.6056
03:17:58|1.6056
03:18:00|1.6077
03:18:00|1.6077
03:18:01|1.6077
03:18:02|1.6077
03:18:04|1.6077
03:18:04|1.6077
03:18:06|1.6077
03:18:06|1.6088
03:18:08|1.6077
03:18:08|1.6077
03:18:09|1.6077
03:18:10|1.6077
03:18:11|1.6077
03:18:13|1.6083
03:18:13|1.605
03:18:14|1.605
03:18:15|1.6045
03:18:17|1.606
03:18:18|1.6059
03:18:19|1.605
03:18:20|1.606
03:18:22|1.6059
03:18:24|1.606
03:18:24|1.606
03:18:25|1.606
03:18:27|1.606
03:18:28|1.606
03:18:29|1.606
03:18:30|1.606
03:18:31|1.606
03:18:32|1.606
03:18:33|1.606
03:18:34|1.606
03:18:36|1.6059
03:18:38|1.6059
03:18:39|1.6059
03:18:39|1.6059
03:18:41|1.6059
03:18:43|1.605
03:18:44|1.605
03:18:45|1.6052
03:18:45|1.6052
03:18:48|1.6053
03:18:48|1.6053
03:18:49|1.6053
03:18:51|1.6036
03:18:52|1.6036
03:18:52|1.6036
03:18:53|1.6036
03:18:56|1.6037
03:18:56|1.6037
03:18:57|1.6036
03:18:58|1.6036
03:18:59|1.6036
03:19:00|1.602
03:19:01|1.602
03:19:02|1.6024
03:19:04|1.6
03:19:05|1.6008
03:19:07|1.6014
03:19:08|1.6014
03:19:09|1.6014
03:19:10|1.6
03:19:12|1.6034
03:19:13|1.6
03:19:13|1.6013
03:19:14|1.6
03:19:15|1.6001
03:19:16|1.6013
03:19:17|1.6013
03:19:19|1.6013
03:19:19|1.6013
03:19:20|1.6013
03:19:21|1.6013
03:19:22|1.6
03:19:23|1.6013
03:19:24|1.6013
03:19:25|1.6
03:19:26|1.6013
03:19:27|1.6014
03:19:29|1.6014
03:19:29|1.6014
03:19:30|1.6013
03:19:31|1.6002
03:19:32|1.6002
03:19:34|1.6
03:19:34|1.6
03:19:35|1.6
03:19:37|1.6
03:19:38|1.6
03:19:39|1.6
03:19:39|1.6
03:19:40|1.6
03:19:42|1.6
03:19:42|1.6
03:19:43|1.6
03:19:45|1.6002
03:19:46|1.6
03:19:47|1.6
03:19:48|1.6
03:19:49|1.6
03:19:50|1.6
03:19:51|1.6
03:19:52|1.6
03:19:53|1.6002
03:19:54|1.6
03:19:55|1.6
03:19:56|1.6
03:19:57|1.6
03:19:58|1.6
03:19:59|1.6
03:20:00|1.6
03:20:01|1.6
03:20:02|1.6
03:20:03|1.6
03:20:05|1.6
03:20:05|1.5971
03:20:07|1.5971
03:20:08|1.5963
03:20:09|1.5953
03:20:10|1.5953
03:20:11|1.5964
03:20:12|1.5928
03:20:13|1.5928
03:20:15|1.5928
03:20:15|1.5928
03:20:17|1.5945
03:20:18|1.5898
03:20:19|1.59
03:20:20|1.5883
03:20:21|1.5899
03:20:22|1.5899
03:20:23|1.5894
03:20:24|1.585
03:20:25|1.587
03:20:26|1.5888
03:20:27|1.5888
03:20:28|1.5888
03:20:29|1.5885
03:20:30|1.5885
03:20:32|1.5876
03:20:33|1.5884
03:20:34|1.5876
03:20:35|1.5876
03:20:36|1.5888
03:20:37|1.5888
03:20:39|1.5849
03:20:40|1.5868
03:20:41|1.5915
03:20:42|1.5939
03:20:44|1.5897
03:20:45|1.5929
03:20:46|1.582
03:20:48|1.5863
03:20:48|1.5886
03:20:49|1.5887
03:20:50|1.5887
03:20:52|1.5883
03:20:53|1.5869
03:20:54|1.5872
03:20:55|1.5858
03:20:57|1.5858
03:20:57|1.5858
03:20:59|1.5858
03:20:59|1.5829
03:21:00|1.585
03:21:03|1.5858
03:21:03|1.5829
03:21:04|1.5829
03:21:05|1.5829
03:21:06|1.5849
03:21:07|1.5832
03:21:08|1.5856
03:21:10|1.582
03:21:10|1.5843
03:21:12|1.5834
03:21:13|1.5834
03:21:14|1.5854
03:21:15|1.5854
03:21:16|1.5857
03:21:17|1.5857
03:21:18|1.5834
03:21:19|1.5834
03:21:20|1.585
03:21:21|1.585
03:21:22|1.5857
03:21:23|1.5857
03:21:24|1.5813
03:21:25|1.5825
03:21:26|1.5822
03:21:27|1.5822
03:21:28|1.5805
03:21:29|1.5817
03:21:30|1.58
03:21:31|1.5802
03:21:32|1.5817
03:21:33|1.5817
03:21:34|1.5817
03:21:35|1.5817
03:21:36|1.5801
03:21:37|1.5801
03:21:38|1.5833
03:21:39|1.5833
03:21:40|1.5833
03:21:41|1.5814
03:21:42|1.5814
03:21:43|1.5814
03:21:45|1.5814
03:21:47|1.5823
03:21:47|1.5823
03:21:48|1.5817
03:21:50|1.5817
03:21:51|1.5817
03:21:52|1.5808
03:21:52|1.5808
03:21:54|1.5808
03:21:55|1.5808
03:21:56|1.5808
03:21:57|1.5808
03:21:58|1.5808
03:21:59|1.5808
03:21:59|1.5815
03:22:01|1.5808
03:22:02|1.5808
03:22:03|1.5817
03:22:04|1.5809
03:22:05|1.5809
03:22:06|1.5808
03:22:07|1.5801
03:22:08|1.5801
03:22:09|1.5801
03:22:10|1.5801
03:22:11|1.5801
03:22:12|1.5801
03:22:13|1.5801
03:22:14|1.585
03:22:15|1.585
03:22:16|1.5851
03:22:17|1.5848
03:22:18|1.5825
03:22:19|1.5825
03:22:20|1.5824
03:22:21|1.5824
03:22:22|1.582
03:22:23|1.582
03:22:24|1.5845
03:22:25|1.5845
03:22:26|1.5824
03:22:27|1.5824
03:22:28|1.5824
03:22:29|1.5824
03:22:30|1.5824
03:22:31|1.5824
03:22:32|1.5837
03:22:33|1.5837
03:22:34|1.5814
03:22:35|1.5824
03:22:36|1.5824
03:22:37|1.5845
03:22:39|1.5845
03:22:39|1.584
03:22:40|1.58
03:22:41|1.5906
03:22:42|1.5947
03:22:43|1.5933
03:22:44|1.5933
03:22:46|1.5955
03:22:46|1.6014
03:22:49|1.5997
03:22:50|1.6001
03:22:51|1.6031
03:22:52|1.6031
03:22:53|1.6006
03:22:54|1.6001
03:22:56|1.603
03:22:56|1.603
03:22:57|1.603
03:22:58|1.6001
03:23:00|1.6025
03:23:00|1.6
03:23:01|1.6
03:23:03|1.6012
03:23:03|1.6012
03:23:05|1.6041
03:23:06|1.6017
03:23:07|1.6017
03:23:08|1.603
03:23:10|1.6091
03:23:10|1.6092
03:23:12|1.612
03:23:12|1.612
03:23:13|1.612
03:23:14|1.612
03:23:15|1.612
03:23:16|1.6108
03:23:18|1.612
03:23:19|1.612
03:23:20|1.6094
03:23:21|1.6071
03:23:22|1.6084
03:23:22|1.6084
03:23:23|1.6063
03:23:25|1.6063
03:23:26|1.6122
03:23:26|1.6137
03:23:28|1.6137
03:23:29|1.6142
03:23:30|1.6189
03:23:31|1.6189
03:23:32|1.6164
03:23:33|1.6164
03:23:34|1.6129
03:23:35|1.6174
03:23:37|1.6141
03:23:37|1.6164
03:23:38|1.6174
03:23:39|1.6172
03:23:40|1.6186
03:23:41|1.6164
03:23:42|1.6148
03:23:43|1.6141
03:23:44|1.6142
03:23:46|1.619
03:23:46|1.6149
03:23:49|1.619
03:23:49|1.6159
03:23:51|1.6185
03:23:51|1.6185
03:23:53|1.6159
03:23:53|1.6185
03:23:54|1.6162
03:23:57|1.6159
03:23:57|1.6157
03:23:58|1.6157
03:23:59|1.618
03:24:01|1.6163
03:24:02|1.6163
03:24:03|1.6183
03:24:04|1.6162
03:24:06|1.6158
03:24:07|1.6158
03:24:08|1.6159
03:24:09|1.6159
03:24:10|1.6182
03:24:10|1.6161
03:24:11|1.6161
03:24:13|1.6161
03:24:14|1.616
03:24:15|1.616
03:24:16|1.616
03:24:18|1.6161
03:24:18|1.6161
03:24:19|1.616
03:24:20|1.6179
03:24:22|1.616
03:24:23|1.616
03:24:24|1.616
03:24:25|1.616
03:24:25|1.616
03:24:26|1.618
03:24:27|1.616
03:24:28|1.616
03:24:29|1.616
03:24:30|1.616
03:24:32|1.6152
03:24:33|1.6152
03:24:34|1.6152
03:24:35|1.615
03:24:36|1.615
03:24:37|1.6149
03:24:38|1.6149
03:24:39|1.6149
03:24:40|1.6149
03:24:41|1.6149
03:24:43|1.6161
03:24:43|1.6161
03:24:44|1.6161
03:24:45|1.6161
03:24:47|1.616
03:24:48|1.616
03:24:49|1.616
03:24:51|1.618
03:24:51|1.618
03:24:52|1.6185
03:24:54|1.6185
03:24:55|1.6181
03:24:56|1.6181
03:24:57|1.6181
03:24:58|1.6181
03:24:59|1.6183
03:25:01|1.6153
03:25:03|1.6143
03:25:03|1.6143
03:25:04|1.6154
03:25:06|1.618
03:25:07|1.618
03:25:08|1.618
03:25:10|1.6155
03:25:10|1.6178
03:25:12|1.6154
03:25:13|1.6154
03:25:14|1.6154
03:25:15|1.6154
03:25:16|1.6154
03:25:17|1.6144
03:25:18|1.6144
03:25:19|1.6144
03:25:21|1.594
03:25:21|1.5918
03:25:22|1.5898
03:25:23|1.5898
03:25:24|1.5898
03:25:25|1.5946
03:25:26|1.5946
03:25:28|1.5961
03:25:29|1.5974
03:25:30|1.596
03:25:30|1.596
03:25:32|1.5959
03:25:32|1.5949
03:25:33|1.5959
03:25:35|1.597
03:25:36|1.5974
03:25:37|1.5984
03:25:38|1.6001
03:25:39|1.601
03:25:40|1.601
03:25:41|1.6
03:25:43|1.5977
03:25:43|1.6014
03:25:44|1.5969
03:25:45|1.5967
03:25:46|1.5965
03:25:48|1.5989
03:25:50|1.5996
03:25:51|1.5995
03:25:52|1.5996
03:25:53|1.5996
03:25:55|1.5998
03:25:55|1.5998
03:25:57|1.5998
03:25:58|1.5998
03:25:58|1.5998
03:25:59|1.5998
03:26:01|1.6034
03:26:01|1.6034
03:26:03|1.6049
03:26:03|1.6044
03:26:04|1.6044
03:26:05|1.6044
03:26:07|1.6044
03:26:08|1.6102
03:26:09|1.6114
03:26:10|1.6104
03:26:11|1.6125
03:26:12|1.6165
03:26:13|1.615
03:26:14|1.615
03:26:15|1.6123
03:26:16|1.6106
03:26:17|1.6112
03:26:18|1.6092
03:26:20|1.6091
03:26:21|1.6112
03:26:22|1.61
03:26:23|1.6081
03:26:24|1.6081
03:26:25|1.6081
03:26:26|1.6074
03:26:27|1.6074
03:26:28|1.6091
03:26:30|1.6097
03:26:31|1.609
03:26:32|1.609
03:26:33|1.6079
03:26:33|1.6057
03:26:34|1.6057
03:26:35|1.608
03:26:37|1.608
03:26:38|1.608
03:26:39|1.6078
03:26:40|1.6078
03:26:41|1.6132
03:26:42|1.6132
03:26:44|1.6102
03:26:44|1.6102
03:26:46|1.6102
03:26:47|1.6102
03:26:49|1.6082
03:26:50|1.6102
03:26:51|1.6094
03:26:53|1.6107
03:26:53|1.6107
03:26:55|1.6057
03:26:56|1.6091
03:26:57|1.6058
03:26:58|1.6058
03:27:00|1.6055
03:27:01|1.6077
03:27:03|1.6055
03:27:03|1.6055
03:27:04|1.6055
03:27:06|1.6055
03:27:06|1.6055
03:27:07|1.6055
03:27:08|1.6055
03:27:09|1.6055
03:27:12|1.6055
03:27:12|1.604
03:27:14|1.6055
03:27:14|1.6055
03:27:16|1.6055
03:27:17|1.6055
03:27:18|1.6038
03:27:19|1.6038
03:27:20|1.6056
03:27:20|1.6055
03:27:22|1.6055
03:27:23|1.6046
03:27:23|1.6046
03:27:25|1.6046
03:27:26|1.6036
03:27:27|1.6036
03:27:28|1.6036
03:27:29|1.6034
03:27:30|1.6034
03:27:31|1.6034
03:27:32|1.6034
03:27:32|1.6027
03:27:33|1.6028
03:27:35|1.6017
03:27:36|1.6017
03:27:37|1.603
03:27:37|1.603
03:27:39|1.6033
03:27:40|1.6056
03:27:41|1.6055
03:27:42|1.6031
03:27:43|1.6031
03:27:44|1.6031
03:27:45|1.6031
03:27:46|1.6031
03:27:47|1.6031
03:27:48|1.6031
03:27:49|1.6031
03:27:51|1.6031
03:27:52|1.6031
03:27:53|1.6031
03:27:54|1.6031
03:27:55|1.6035
03:27:55|1.6035
03:27:56|1.6035
03:27:58|1.6036
03:27:59|1.6036
03:28:00|1.6055
03:28:00|1.6061
03:28:02|1.6092
03:28:04|1.6056
03:28:05|1.6056
03:28:06|1.6091
03:28:07|1.609
03:28:08|1.6062
03:28:09|1.6084
03:28:10|1.6084
03:28:11|1.6084
03:28:12|1.6084
03:28:13|1.6085
03:28:14|1.607
03:28:15|1.6056
03:28:16|1.6055
03:28:17|1.6055
03:28:18|1.6055
03:28:19|1.6055
03:28:20|1.6055
03:28:21|1.6056
03:28:22|1.6056
03:28:23|1.6067
03:28:24|1.6067
03:28:25|1.6067
03:28:26|1.6067
03:28:28|1.6064
03:28:29|1.6065
03:28:30|1.6065
03:28:31|1.6064
03:28:32|1.6064
03:28:32|1.6084
03:28:33|1.6065
03:28:35|1.6065
03:28:36|1.6065
03:28:37|1.6065
03:28:37|1.6065
03:28:39|1.606
03:28:40|1.6065
03:28:41|1.6065
03:28:42|1.6065
03:28:43|1.6084
03:28:44|1.6084
03:28:45|1.6084
03:28:46|1.6084
03:28:47|1.6084
03:28:48|1.6072
03:28:49|1.6072
03:28:50|1.6072
03:28:51|1.607
03:28:52|1.607
03:28:54|1.607
03:28:55|1.607
03:28:56|1.609
03:28:57|1.609
03:28:58|1.609
03:29:00|1.6094
03:29:01|1.609
03:29:02|1.6092
03:29:03|1.6092
03:29:05|1.6099
03:29:05|1.6064
03:29:06|1.6062
03:29:07|1.6064
03:29:08|1.6064
03:29:09|1.6047
03:29:10|1.6443
03:29:11|1.638
03:29:12|1.6339
03:29:13|1.631
03:29:14|1.6275
03:29:15|1.6279
03:29:16|1.6253
03:29:17|1.6392
03:29:18|1.6412
03:29:19|1.6478
03:29:20|1.6439
03:29:21|1.6479
03:29:22|1.6512
03:29:23|1.6525
03:29:24|1.65
03:29:25|1.6502
03:29:26|1.6429
03:29:27|1.6399
03:29:29|1.6374
03:29:30|1.6453
03:29:30|1.6453
03:29:32|1.6446
03:29:32|1.6533
03:29:34|1.6479
03:29:34|1.6479
03:29:35|1.6475
03:29:37|1.6452
03:29:39|1.6468
03:29:40|1.6507
03:29:41|1.6507
03:29:41|1.6507
03:29:44|1.6524
03:29:44|1.6528
03:29:45|1.6528
03:29:46|1.6523
03:29:47|1.6518
03:29:48|1.6495
03:29:49|1.6483
03:29:51|1.6498
03:29:52|1.65
03:29:52|1.65
03:29:53|1.65
03:29:54|1.6498
03:29:57|1.6465
03:29:57|1.6518
03:29:59|1.6524
03:30:00|1.65
03:30:01|1.65
03:30:01|1.6531
03:30:02|1.6593
03:30:03|1.6598
03:30:05|1.6631
03:30:06|1.6649
03:30:07|1.6679
03:30:09|1.6681
03:30:10|1.67
03:30:11|1.6697
03:30:12|1.6699
03:30:13|1.673
03:30:14|1.673
03:30:15|1.67
03:30:16|1.67
03:30:17|1.6665
03:30:18|1.6714
03:30:19|1.6725
03:30:20|1.6714
03:30:21|1.6714
03:30:22|1.6666
03:30:23|1.6695
03:30:24|1.6662
03:30:25|1.6695
03:30:26|1.6699
03:30:28|1.67
03:30:29|1.6691
03:30:30|1.67
03:30:31|1.67
03:30:31|1.6696
03:30:32|1.6696
03:30:34|1.67
03:30:35|1.67
03:30:36|1.67
03:30:37|1.67
03:30:38|1.6699
03:30:39|1.67
03:30:40|1.67
03:30:41|1.67
03:30:42|1.6699
03:30:43|1.6699
03:30:44|1.6699
03:30:45|1.6699
03:30:46|1.6696
03:30:48|1.6704
03:30:48|1.6709
03:30:49|1.6701
03:30:50|1.6709
03:30:51|1.6709
03:30:52|1.67
03:30:54|1.6701
03:30:54|1.6698
03:30:56|1.6699
03:30:57|1.67
03:30:58|1.6703
03:30:59|1.67
03:31:00|1.6714
03:31:01|1.6716
03:31:03|1.6677
03:31:03|1.6738
03:31:04|1.6722
03:31:05|1.6722
03:31:07|1.6716
03:31:08|1.6716
03:31:09|1.6761
03:31:10|1.6742
03:31:11|1.6775
03:31:12|1.6797
03:31:13|1.6797
03:31:14|1.6799
03:31:15|1.6797
03:31:17|1.68
03:31:19|1.6797
03:31:19|1.6776
03:31:21|1.68
03:31:22|1.6792
03:31:22|1.68
03:31:24|1.6769
03:31:25|1.6794
03:31:27|1.6796
03:31:27|1.68
03:31:28|1.68
03:31:29|1.6806
03:31:31|1.6841
03:31:31|1.684
03:31:32|1.6841
03:31:33|1.6797
03:31:34|1.6889
03:31:35|1.6823
03:31:37|1.69
03:31:38|1.69
03:31:38|1.69
03:31:40|1.69
03:31:41|1.69
03:31:42|1.6868
03:31:43|1.69
03:31:43|1.69
03:31:45|1.69
03:31:45|1.69
03:31:47|1.6841
03:31:47|1.6876
03:31:49|1.6892
03:31:50|1.6899
03:31:51|1.6876
03:31:52|1.69
03:31:53|1.6899
03:31:55|1.6999
03:31:55|1.6943
03:31:57|1.6921
03:31:58|1.694
03:31:59|1.6964
03:31:59|1.6945
03:32:01|1.6928
03:32:02|1.6919
03:32:03|1.6918
03:32:03|1.6905
03:32:06|1.6903
03:32:06|1.6904
03:32:08|1.6942
03:32:09|1.6907
03:32:10|1.6939
03:32:11|1.6986
03:32:12|1.6942
03:32:14|1.6999
03:32:15|1.6999
03:32:15|1.6941
03:32:17|1.6908
03:32:18|1.6909
03:32:19|1.6909
03:32:20|1.6908
03:32:21|1.6995
03:32:21|1.6997
03:32:22|1.6956
03:32:24|1.6996
03:32:25|1.6995
03:32:27|1.6996
03:32:27|1.6964
03:32:29|1.6994
03:32:30|1.6997
03:32:31|1.7
03:32:33|1.7013
03:32:33|1.7098
03:32:35|1.7099
03:32:35|1.7098
03:32:36|1.71
03:32:38|1.7106
03:32:39|1.71
03:32:40|1.7102
03:32:41|1.7099
03:32:42|1.7266
03:32:43|1.7164
03:32:44|1.7164
03:32:45|1.7174
03:32:47|1.7173
03:32:47|1.7199
03:32:48|1.7227
03:32:49|1.7163
03:32:50|1.7204
03:32:51|1.7148
03:32:52|1.7249
03:32:53|1.7101
03:32:55|1.7139
03:32:56|1.7133
03:32:57|1.7133
03:32:58|1.7099
03:32:58|1.7099
03:33:00|1.7104
03:33:02|1.7104
03:33:02|1.7133
03:33:03|1.7094
03:33:05|1.7106
03:33:05|1.7106
03:33:08|1.712
03:33:08|1.7123
03:33:10|1.7183
03:33:10|1.7183
03:33:11|1.7183
03:33:14|1.7104
03:33:14|1.7137
03:33:15|1.7185
03:33:16|1.7181
03:33:17|1.718
03:33:18|1.7176
03:33:19|1.7176
03:33:21|1.7138
03:33:22|1.7138
03:33:23|1.714
03:33:25|1.7162
03:33:26|1.7143
03:33:26|1.7143
03:33:28|1.7172
03:33:28|1.7149
03:33:29|1.7143
03:33:30|1.7143
03:33:31|1.7147
03:33:32|1.7147
03:33:34|1.7172
03:33:35|1.7172
03:33:35|1.7186
03:33:37|1.7175
03:33:38|1.7199
03:33:40|1.7172
03:33:41|1.7181
03:33:42|1.7181
03:33:43|1.7172
03:33:45|1.7172
03:33:45|1.7172
03:33:46|1.7185
03:33:48|1.72
03:33:49|1.7197
03:33:50|1.72
03:33:50|1.72
03:33:52|1.72
03:33:53|1.72
03:33:54|1.72
03:33:55|1.7199
03:33:55|1.72
03:33:56|1.72
03:33:58|1.7199
03:33:59|1.7199
03:34:00|1.72
03:34:01|1.7197
03:34:02|1.72
03:34:04|1.7143
03:34:05|1.7146
03:34:05|1.7175
03:34:07|1.7175
03:34:08|1.7173
03:34:09|1.7149
03:34:10|1.7151
03:34:10|1.715
03:34:12|1.7149
03:34:13|1.7145
03:34:14|1.7145
03:34:15|1.7145
03:34:16|1.7165
03:34:16|1.7143
03:34:18|1.7
03:34:19|1.705
03:34:20|1.7009
03:34:21|1.7043
03:34:22|1.7056
03:34:23|1.703
03:34:23|1.7042
03:34:25|1.7049
03:34:26|1.7044
03:34:27|1.7056
03:34:28|1.7042
03:34:29|1.7041
03:34:30|1.7042
03:34:31|1.7028
03:34:33|1.7083
03:34:33|1.7127
03:34:34|1.7136
03:34:35|1.7136
03:34:36|1.7136
03:34:37|1.7137
03:34:39|1.7137
03:34:39|1.7096
03:34:40|1.7106
03:34:43|1.7097
03:34:43|1.7097
03:34:44|1.7043
03:34:45|1.7042
03:34:46|1.7042
03:34:47|1.7042
03:34:48|1.7042
03:34:49|1.7042
03:34:50|1.7042
03:34:53|1.7042
03:34:53|1.7032
03:34:54|1.7041
03:34:55|1.7025
03:34:56|1.7015
03:34:58|1.7015
03:35:00|1.701
03:35:01|1.7024
03:35:01|1.701
03:35:03|1.7009
03:35:05|1.7
03:35:05|1.7
03:35:06|1.7
03:35:07|1.6978
03:35:09|1.6955
03:35:10|1.6966
03:35:11|1.6955
03:35:12|1.6936
03:35:13|1.6844
03:35:15|1.6844
03:35:15|1.6839
03:35:16|1.6839
03:35:17|1.6842
03:35:19|1.6785
03:35:19|1.675
03:35:21|1.6834
03:35:22|1.6854
03:35:23|1.689
03:35:24|1.694
03:35:25|1.6909
03:35:26|1.6936
03:35:27|1.6942
03:35:28|1.6953
03:35:30|1.6935
03:35:30|1.6936
03:35:31|1.695
03:35:33|1.699
03:35:34|1.7058
03:35:35|1.7086
03:35:35|1.7079
03:35:36|1.7045
03:35:38|1.6981
03:35:39|1.7039
03:35:40|1.7037
03:35:41|1.699
03:35:42|1.699
03:35:43|1.699
03:35:44|1.7039
03:35:45|1.7061
03:35:46|1.7035
03:35:47|1.7035
03:35:48|1.7035
03:35:50|1.706
03:35:50|1.706
03:35:52|1.7021
03:35:52|1.6981
03:35:54|1.6981
03:35:54|1.7016
03:35:55|1.6993
03:35:57|1.695
03:35:58|1.6994
03:35:59|1.6994
03:36:01|1.6997
03:36:01|1.6997
03:36:03|1.7021
03:36:03|1.7031
03:36:05|1.704
03:36:06|1.703
03:36:07|1.6997
03:36:08|1.6997
03:36:10|1.7008
03:36:11|1.6971
03:36:11|1.6971
03:36:13|1.703
03:36:14|1.7013
03:36:14|1.7028
03:36:16|1.7011
03:36:16|1.7011
03:36:18|1.7027
03:36:19|1.703
03:36:19|1.7013
03:36:20|1.7029
03:36:21|1.7008
03:36:23|1.7008
03:36:24|1.7108
03:36:25|1.7137
03:36:26|1.7179
03:36:26|1.7143
03:36:28|1.7148
03:36:29|1.7195
03:36:30|1.7194
03:36:31|1.7185
03:36:32|1.7196
03:36:33|1.7196
03:36:33|1.7186
03:36:35|1.7132
03:36:36|1.7164
03:36:36|1.7149
03:36:38|1.7175
03:36:39|1.7175
03:36:39|1.7148
03:36:41|1.7184
03:36:41|1.7184
03:36:42|1.7185
03:36:44|1.7156
03:36:45|1.7132
03:36:45|1.7132
03:36:47|1.7156
03:36:49|1.7156
03:36:49|1.718
03:36:51|1.7156
03:36:52|1.7156
03:36:53|1.7156
03:36:54|1.7156
03:36:55|1.7156
03:36:55|1.7132
03:36:56|1.7184
03:36:58|1.7156
03:36:59|1.7189
03:37:00|1.719
03:37:02|1.7196
03:37:03|1.719
03:37:04|1.7194
03:37:05|1.7194
03:37:07|1.7194
03:37:08|1.7194
03:37:09|1.7194
03:37:09|1.7194
03:37:11|1.7191
03:37:11|1.7194
03:37:12|1.7191
03:37:13|1.719
03:37:15|1.7194
03:37:16|1.7193
03:37:16|1.7194
03:37:17|1.7196
03:37:19|1.72
03:37:19|1.72
03:37:20|1.7213
03:37:22|1.7217
03:37:23|1.7228
03:37:24|1.7233
03:37:25|1.7271
03:37:26|1.7287
03:37:27|1.7299
03:37:28|1.7299
03:37:29|1.7297
03:37:30|1.7298
03:37:31|1.7298
03:37:32|1.7298
03:37:33|1.73
03:37:34|1.7317
03:37:35|1.7372
03:37:36|1.738
03:37:37|1.7372
03:37:38|1.7367
03:37:39|1.7378
03:37:40|1.7398
03:37:41|1.738
03:37:42|1.738
03:37:43|1.7355
03:37:44|1.74
03:37:45|1.7391
03:37:46|1.7335
03:37:47|1.722
03:37:48|1.7212
03:37:49|1.7227
03:37:50|1.7243
03:37:51|1.7268
03:37:52|1.731
03:37:54|1.7398
03:37:55|1.7331
03:37:55|1.7328
03:37:57|1.7372
03:37:58|1.7329
03:37:58|1.7333
03:38:00|1.7351
03:38:02|1.7348
03:38:03|1.7342
03:38:04|1.7284
03:38:05|1.7243
03:38:06|1.726
03:38:08|1.7278
03:38:09|1.7278
03:38:09|1.7276
03:38:11|1.7278
03:38:12|1.7278
03:38:14|1.7284
03:38:16|1.7284
03:38:17|1.7284
03:38:17|1.7284
03:38:18|1.7284
03:38:20|1.7248
03:38:21|1.7284
03:38:21|1.7284
03:38:23|1.7284
03:38:24|1.7201
03:38:25|1.7263
03:38:26|1.7226
03:38:26|1.7228
03:38:28|1.7265
03:38:29|1.7265
03:38:30|1.7265
03:38:31|1.7284
03:38:32|1.7295
03:38:33|1.7276
03:38:34|1.7276
03:38:35|1.7295
03:38:37|1.7295
03:38:38|1.7283
03:38:39|1.7276
03:38:40|1.7268
03:38:41|1.7268
03:38:41|1.7268
03:38:43|1.7278
03:38:44|1.7278
03:38:46|1.7277
03:38:46|1.7277
03:38:47|1.7278
03:38:48|1.729
03:38:49|1.7277
03:38:50|1.7287
03:38:51|1.729
03:38:53|1.729
03:38:54|1.729
03:38:55|1.7299
03:38:55|1.7299
03:38:57|1.7299
03:38:58|1.7299
03:38:59|1.7299
03:38:59|1.7299
03:39:01|1.7294
03:39:02|1.7294
03:39:02|1.7276
03:39:05|1.73
03:39:05|1.7317
03:39:06|1.7317
03:39:08|1.741
03:39:08|1.7435
03:39:10|1.7412
03:39:11|1.7439
03:39:12|1.7416
03:39:13|1.7441
03:39:14|1.7416
03:39:15|1.745
03:39:17|1.7492
03:39:17|1.7461
03:39:19|1.7492
03:39:21|1.75
03:39:21|1.7492
03:39:22|1.7529
03:39:23|1.7527
03:39:24|1.7531
03:39:25|1.7532
03:39:26|1.7496
03:39:27|1.7518
03:39:28|1.7518
03:39:29|1.7542
03:39:30|1.7544
03:39:31|1.7529
03:39:32|1.7547
03:39:33|1.7531
03:39:34|1.7546
03:39:35|1.7549
03:39:36|1.7548
03:39:37|1.7539
03:39:38|1.75
03:39:39|1.7528
03:39:40|1.7537
03:39:42|1.7528
03:39:43|1.753
03:39:44|1.749
03:39:45|1.7537
03:39:46|1.7537
03:39:47|1.75
03:39:49|1.7524
03:39:50|1.752
03:39:50|1.7503
03:39:51|1.7528
03:39:52|1.7503
03:39:53|1.7525
03:39:54|1.7498
03:39:56|1.749
03:39:56|1.7479
03:39:57|1.7452
03:39:58|1.75
03:39:59|1.7488
03:40:00|1.75
03:40:02|1.7511
03:40:04|1.7485
03:40:05|1.7529
03:40:06|1.7517
03:40:07|1.7503
03:40:08|1.752
03:40:09|1.7517
03:40:10|1.7517
03:40:10|1.7517
03:40:11|1.7514
03:40:13|1.7501
03:40:14|1.75
03:40:15|1.752
03:40:15|1.7469
03:40:17|1.7481
03:40:18|1.7481
03:40:18|1.749
03:40:20|1.7528
03:40:21|1.7522
03:40:22|1.75
03:40:23|1.753
03:40:24|1.7531
03:40:25|1.755
03:40:25|1.755
03:40:27|1.7478
03:40:27|1.7588
03:40:29|1.755
03:40:30|1.7561
03:40:31|1.759
03:40:32|1.7588
03:40:33|1.759
03:40:34|1.759
03:40:35|1.7588
03:40:36|1.7588
03:40:37|1.7589
03:40:39|1.7589
03:40:39|1.7588
03:40:40|1.7586
03:40:41|1.7585
03:40:43|1.7585
03:40:43|1.7585
03:40:44|1.7585
03:40:46|1.7586
03:40:46|1.7585
03:40:48|1.7556
03:40:49|1.756
03:40:50|1.756
03:40:51|1.7546
03:40:52|1.7541
03:40:53|1.7545
03:40:54|1.7545
03:40:55|1.7552
03:40:56|1.7552
03:40:57|1.756
03:40:58|1.7557
03:40:59|1.756
03:41:00|1.756
03:41:01|1.755
03:41:03|1.7537
03:41:04|1.7538
03:41:05|1.7504
03:41:06|1.7533
03:41:08|1.7463
03:41:09|1.7461
03:41:10|1.7464
03:41:11|1.7465
03:41:12|1.7465
03:41:13|1.7467
03:41:14|1.7493
03:41:15|1.7466
03:41:16|1.7466
03:41:18|1.7493
03:41:19|1.7493
03:41:20|1.7491
03:41:21|1.7467
03:41:22|1.7466
03:41:23|1.7486
03:41:24|1.7412
03:41:25|1.7412
03:41:26|1.7412
03:41:28|1.7416
03:41:30|1.7416
03:41:31|1.7406
03:41:31|1.7417
03:41:33|1.743
03:41:34|1.7434
03:41:35|1.7417
03:41:36|1.7417
03:41:37|1.7461
03:41:38|1.7461
03:41:39|1.7448
03:41:40|1.7461
03:41:42|1.7447
03:41:42|1.7461
03:41:44|1.7461
03:41:45|1.7461
03:41:46|1.745
03:41:46|1.7487
03:41:48|1.7487
03:41:49|1.7492
03:41:49|1.7492
03:41:50|1.7492
03:41:52|1.7492
03:41:52|1.7471
03:41:53|1.7487
03:41:55|1.7492
03:41:56|1.7492
03:41:57|1.7492
03:41:57|1.7487
03:41:58|1.7495
03:41:59|1.7495
03:42:01|1.7495
03:42:02|1.7495
03:42:03|1.75
03:42:05|1.75
03:42:06|1.75
03:42:08|1.7495
03:42:09|1.75
03:42:09|1.75
03:42:10|1.75
03:42:12|1.753
03:42:12|1.7512
03:42:14|1.7533
03:42:14|1.7515
03:42:15|1.7515
03:42:17|1.7514
03:42:18|1.7514
03:42:20|1.754
03:42:20|1.752
03:42:21|1.7522
03:42:23|1.752
03:42:23|1.7506
03:42:25|1.7529
03:42:26|1.754
03:42:28|1.7516
03:42:30|1.7528
03:42:30|1.7532
03:42:31|1.7508
03:42:32|1.75
03:42:34|1.752
03:42:34|1.7495
03:42:35|1.7448
03:42:36|1.7468
03:42:37|1.7384
03:42:38|1.7387
03:42:39|1.7399
03:42:40|1.735
03:42:41|1.7352
03:42:42|1.7362
03:42:43|1.7348
03:42:44|1.7353
03:42:45|1.7337
03:42:46|1.7327
03:42:47|1.7353
03:42:48|1.7371
03:42:49|1.7378
03:42:50|1.7417
03:42:51|1.7438
03:42:52|1.7433
03:42:53|1.7311
03:42:54|1.7324
03:42:56|1.7313
03:42:56|1.7277
03:42:57|1.7279
03:42:59|1.7302
03:43:00|1.7243
03:43:02|1.7243
03:43:02|1.7245
03:43:03|1.7275
03:43:05|1.7341
03:43:07|1.7292
03:43:07|1.7307
03:43:09|1.7321
03:43:10|1.732
03:43:11|1.7307
03:43:12|1.7306
03:43:13|1.7306
03:43:14|1.7303
03:43:15|1.7299
03:43:16|1.7299
03:43:18|1.7294
03:43:19|1.7294
03:43:20|1.7294
03:43:21|1.7279
03:43:22|1.7281
03:43:23|1.7281
03:43:24|1.7281
03:43:25|1.726
03:43:26|1.726
03:43:27|1.7259
03:43:29|1.726
03:43:29|1.726
03:43:30|1.7256
03:43:31|1.7251
03:43:32|1.725
03:43:33|1.7241
03:43:35|1.7241
03:43:35|1.7238
03:43:36|1.7238
03:43:37|1.7208
03:43:38|1.7202
03:43:39|1.725
03:43:40|1.7269
03:43:41|1.7214
03:43:42|1.7106
03:43:43|1.7105
03:43:44|1.7115
03:43:46|1.7108
03:43:46|1.7071
03:43:48|1.7123
03:43:49|1.7073
03:43:50|1.7074
03:43:51|1.7117
03:43:52|1.7066
03:43:53|1.7066
03:43:54|1.7125
03:43:55|1.7125
03:43:56|1.7113
03:43:57|1.7129
03:43:58|1.7106
03:43:59|1.71
03:44:00|1.7106
03:44:01|1.7113
03:44:02|1.7125
03:44:03|1.7113
03:44:04|1.7141
03:44:05|1.7146
03:44:07|1.7125
03:44:07|1.7117
03:44:08|1.7144
03:44:09|1.7155
03:44:10|1.7162
03:44:11|1.7162
03:44:13|1.7162
03:44:13|1.7162
03:44:15|1.7163
03:44:16|1.7167
03:44:17|1.7167
03:44:18|1.7167
03:44:19|1.7167
03:44:20|1.7167
03:44:21|1.7167
03:44:22|1.7194
03:44:23|1.7208
03:44:24|1.717
03:44:25|1.7213
03:44:26|1.723
03:44:27|1.7255
03:44:28|1.73
03:44:29|1.7266
03:44:30|1.7301
03:44:31|1.7306
03:44:33|1.7257
03:44:34|1.7179
03:44:34|1.7246
03:44:35|1.7208
03:44:37|1.722
03:44:38|1.7233
03:44:39|1.7235
03:44:41|1.7213
03:44:41|1.72
03:44:42|1.7179
03:44:43|1.7208
03:44:44|1.7297
03:44:45|1.7375
03:44:46|1.7343
03:44:47|1.7344
03:44:49|1.7348
03:44:50|1.7333
03:44:52|1.7339
03:44:53|1.7336
03:44:54|1.7339
03:44:55|1.7384
03:44:56|1.7387
03:44:57|1.7352
03:44:57|1.7346
03:44:59|1.7348
03:44:59|1.7348
03:45:01|1.7348
03:45:01|1.7348
03:45:03|1.7348
03:45:03|1.7373
03:45:04|1.7394
03:45:06|1.7373
03:45:07|1.7447
03:45:08|1.7447
03:45:09|1.7416
03:45:10|1.7447
03:45:12|1.7492
03:45:12|1.7491
03:45:13|1.7471
03:45:14|1.76
03:45:15|1.7553
03:45:16|1.76
03:45:17|1.7565
03:45:18|1.7549
03:45:19|1.7558
03:45:20|1.7515
03:45:21|1.7515
03:45:22|1.7559
03:45:23|1.7571
03:45:24|1.7585
03:45:25|1.7593
03:45:26|1.76
03:45:27|1.76
03:45:28|1.76
03:45:29|1.7649
03:45:30|1.7678
03:45:31|1.7602
03:45:32|1.7652
03:45:33|1.768
03:45:35|1.7685
03:45:35|1.7697
03:45:38|1.7698
03:45:38|1.7699
03:45:39|1.7696
03:45:40|1.7697
03:45:41|1.7735
03:45:42|1.7755
03:45:43|1.7736
03:45:44|1.7761
03:45:46|1.7755
03:45:46|1.7686
03:45:47|1.768
03:45:48|1.772
03:45:49|1.7716
03:45:51|1.7686
03:45:51|1.7717
03:45:53|1.7699
03:45:53|1.7716
03:45:54|1.7719
03:45:55|1.777
03:45:57|1.7509
03:45:58|1.7596
03:45:59|1.7565
03:46:00|1.756
03:46:01|1.7554
03:46:02|1.7642
03:46:03|1.7606
03:46:04|1.7681
03:46:05|1.7681
03:46:06|1.7644
03:46:07|1.7646
03:46:08|1.7646
03:46:10|1.77
03:46:11|1.77
03:46:12|1.7673
03:46:13|1.7778
03:46:14|1.7733
03:46:15|1.773
03:46:16|1.7677
03:46:18|1.7736
03:46:19|1.7702
03:46:20|1.7742
03:46:21|1.7729
03:46:21|1.7724
03:46:22|1.7728
03:46:24|1.7724
03:46:25|1.7728
03:46:26|1.7701
03:46:26|1.77
03:46:27|1.77
03:46:29|1.77
03:46:29|1.77
03:46:30|1.77
03:46:31|1.77
03:46:33|1.7701
03:46:34|1.7702
03:46:35|1.7701
03:46:36|1.7701
03:46:37|1.7702
03:46:38|1.7701
03:46:39|1.77
03:46:40|1.7701
03:46:41|1.77
03:46:42|1.77
03:46:43|1.7701
03:46:44|1.7701
03:46:45|1.77
03:46:46|1.7702
03:46:47|1.7718
03:46:48|1.77
03:46:49|1.77
03:46:51|1.7701
03:46:51|1.7701
03:46:53|1.7702
03:46:54|1.7724
03:46:55|1.7728
03:46:56|1.7702
03:46:57|1.77
03:46:58|1.7701
03:47:00|1.7701
03:47:00|1.7701
03:47:02|1.7724
03:47:03|1.7724
03:47:04|1.7723
03:47:05|1.7719
03:47:06|1.7719
03:47:06|1.7701
03:47:07|1.7692
03:47:09|1.7692
03:47:09|1.767
03:47:11|1.767
03:47:11|1.7664
03:47:12|1.7653
03:47:14|1.7653
03:47:15|1.7685
03:47:16|1.7685
03:47:16|1.7697
03:47:17|1.7666
03:47:19|1.7666
03:47:19|1.7664
03:47:20|1.7664
03:47:22|1.7664
03:47:23|1.7664
03:47:24|1.7664
03:47:26|1.765
03:47:26|1.7651
03:47:28|1.7659
03:47:29|1.7631
03:47:30|1.7631
03:47:31|1.7631
03:47:33|1.7651
03:47:34|1.7652
03:47:34|1.7638
03:47:35|1.7617
03:47:36|1.7584
03:47:37|1.7584
03:47:39|1.766
03:47:39|1.766
03:47:41|1.7664
03:47:42|1.7664
03:47:42|1.7697
03:47:43|1.7699
03:47:45|1.766
03:47:46|1.7668
03:47:46|1.766
03:47:48|1.766
03:47:49|1.766
03:47:50|1.766
03:47:52|1.7657
03:47:53|1.7657
03:47:53|1.7619
03:47:55|1.7619
03:47:56|1.7619
03:47:57|1.7619
03:47:57|1.7619
03:47:59|1.7619
03:48:00|1.7619
03:48:01|1.7619
03:48:02|1.765
03:48:03|1.765
03:48:04|1.765
03:48:05|1.7657
03:48:06|1.7657
03:48:06|1.7663
03:48:08|1.7617
03:48:08|1.7663
03:48:10|1.765
03:48:12|1.7632
03:48:13|1.7656
03:48:13|1.7656
03:48:15|1.7619
03:48:16|1.7632
03:48:16|1.7632
03:48:19|1.762
03:48:19|1.762
03:48:20|1.762
03:48:21|1.762
03:48:22|1.7621
03:48:23|1.762
03:48:24|1.7617
03:48:25|1.7617
03:48:27|1.7619
03:48:28|1.7617
03:48:29|1.7617
03:48:30|1.76
03:48:31|1.7594
03:48:31|1.7611
03:48:33|1.7611
03:48:34|1.7594
03:48:35|1.7611
03:48:35|1.761
03:48:37|1.7612
03:48:37|1.761
03:48:39|1.761
03:48:40|1.761
03:48:41|1.761
03:48:41|1.761
03:48:43|1.76
03:48:44|1.76
03:48:45|1.7593
03:48:46|1.7587
03:48:47|1.7581
03:48:48|1.7581
03:48:48|1.7581
03:48:49|1.7582
03:48:52|1.7586
03:48:52|1.7581
03:48:54|1.7578
03:48:55|1.7579
03:48:56|1.758
03:48:57|1.758
03:48:58|1.7584
03:48:59|1.7584
03:49:00|1.7584
03:49:01|1.7584
03:49:02|1.7579
03:49:03|1.7579
03:49:04|1.7584
03:49:05|1.7584
03:49:06|1.7569
03:49:07|1.7504
03:49:08|1.754
03:49:10|1.754
03:49:11|1.7564
03:49:12|1.7549
03:49:13|1.7556
03:49:14|1.7536
03:49:15|1.7523
03:49:16|1.7543
03:49:17|1.7561
03:49:18|1.7543
03:49:20|1.7542
03:49:20|1.7542
03:49:22|1.7543
03:49:22|1.7525
03:49:24|1.7525
03:49:25|1.7525
03:49:25|1.7525
03:49:26|1.7525
03:49:28|1.7525
03:49:28|1.7559
03:49:30|1.7525
03:49:31|1.7525
03:49:32|1.7543
03:49:33|1.7543
03:49:33|1.7543
03:49:34|1.7543
03:49:36|1.7543
03:49:37|1.7541
03:49:37|1.7541
03:49:38|1.7541
03:49:40|1.7543
03:49:41|1.7543
03:49:42|1.7543
03:49:43|1.7525
03:49:44|1.7525
03:49:45|1.7525
03:49:46|1.7508
03:49:47|1.7508
03:49:48|1.7508
03:49:49|1.7525
03:49:50|1.754
03:49:51|1.7567
03:49:53|1.7567
03:49:54|1.7564
03:49:55|1.7564
03:49:56|1.7567
03:49:57|1.7567
03:49:58|1.7567
03:49:59|1.7567
03:50:00|1.7567
03:50:01|1.7552
03:50:02|1.7552
03:50:03|1.756
03:50:04|1.756
03:50:05|1.756
03:50:06|1.756
03:50:07|1.756
03:50:08|1.7552
03:50:09|1.7552
03:50:10|1.7552
03:50:11|1.7552
03:50:13|1.7552
03:50:14|1.756
03:50:14|1.756
03:50:16|1.7559
03:50:16|1.7551
03:50:18|1.755
03:50:19|1.7559
03:50:20|1.755
03:50:20|1.755
03:50:22|1.7551
03:50:22|1.7601
03:50:23|1.7603
03:50:25|1.7603
03:50:26|1.7603
03:50:27|1.7605
03:50:28|1.7598
03:50:29|1.7598
03:50:30|1.7598
03:50:31|1.76
03:50:32|1.76
03:50:33|1.7603
03:50:34|1.7603
03:50:35|1.7603
03:50:37|1.7586
03:50:38|1.7602
03:50:39|1.7602
03:50:40|1.7582
03:50:40|1.7582
03:50:42|1.7601
03:50:43|1.7602
03:50:44|1.76
03:50:45|1.7601
03:50:46|1.76
03:50:47|1.76
03:50:48|1.7602
03:50:49|1.7607
03:50:51|1.77
03:50:51|1.7663
03:50:53|1.7693
03:50:55|1.7664
03:50:55|1.7664
03:50:56|1.7664
03:50:57|1.7664
03:50:58|1.769
03:50:59|1.769
03:51:00|1.769
03:51:01|1.7672
03:51:02|1.769
03:51:03|1.7684
03:51:04|1.7684
03:51:05|1.7682
03:51:06|1.7682
03:51:07|1.7664
03:51:08|1.7677
03:51:09|1.769
03:51:10|1.7679
03:51:11|1.7679
03:51:13|1.7699
03:51:14|1.77
03:51:16|1.768
03:51:16|1.7697
03:51:17|1.769
03:51:18|1.769
03:51:19|1.769
03:51:20|1.768
03:51:21|1.7679
03:51:23|1.77
03:51:23|1.7701
03:51:24|1.7701
03:51:25|1.77
03:51:26|1.7704
03:51:27|1.7701
03:51:28|1.7701
03:51:29|1.7701
03:51:31|1.7704
03:51:32|1.7704
03:51:32|1.7701
03:51:34|1.7701
03:51:35|1.7701
03:51:36|1.7701
03:51:37|1.7701
03:51:39|1.772
03:51:40|1.772
03:51:40|1.772
03:51:42|1.772
03:51:43|1.7718
03:51:44|1.7718
03:51:45|1.7718
03:51:45|1.772
03:51:47|1.772
03:51:48|1.7715
03:51:48|1.7712
03:51:50|1.7717
03:51:51|1.7717
03:51:51|1.7713
03:51:52|1.7712
03:51:53|1.7712
03:51:54|1.7702
03:51:56|1.7713
03:51:56|1.7714
03:51:57|1.7714
03:51:59|1.7703
03:52:00|1.7703
03:52:01|1.7703
03:52:02|1.7705
03:52:03|1.7705
03:52:04|1.7714
03:52:06|1.7706
03:52:07|1.7706
03:52:07|1.7706
03:52:09|1.7705
03:52:09|1.7705
03:52:11|1.7705
03:52:12|1.7705
03:52:13|1.7709
03:52:14|1.77
03:52:16|1.7666
03:52:17|1.7666
03:52:17|1.7664
03:52:18|1.7581
03:52:20|1.7613
03:52:21|1.7612
03:52:22|1.7612
03:52:23|1.7612
03:52:24|1.7609
03:52:25|1.7612
03:52:26|1.7612
03:52:27|1.7612
03:52:28|1.7612
03:52:29|1.765
03:52:30|1.7641
03:52:31|1.7654
03:52:31|1.7638
03:52:33|1.7638
03:52:33|1.7636
03:52:34|1.7612
03:52:36|1.7612
03:52:37|1.7613
03:52:37|1.7637
03:52:39|1.7637
03:52:40|1.7612
03:52:41|1.7612
03:52:42|1.7612
03:52:42|1.7612
03:52:43|1.7612
03:52:45|1.7612
03:52:46|1.7593
03:52:47|1.7593
03:52:47|1.7551
03:52:49|1.7551
03:52:50|1.7551
03:52:51|1.7551
03:52:52|1.7551
03:52:52|1.7551
03:52:54|1.7551
03:52:55|1.7551
03:52:56|1.7551
03:52:56|1.7554
03:52:58|1.7554
03:52:58|1.7553
03:53:01|1.7526
03:53:01|1.7526
03:53:02|1.7526
03:53:03|1.7526
03:53:04|1.7526
03:53:05|1.7526
03:53:06|1.7526
03:53:07|1.7525
03:53:08|1.7525
03:53:09|1.7525
03:53:10|1.7526
03:53:11|1.7526
03:53:12|1.7526
03:53:13|1.7526
03:53:14|1.7526
03:53:16|1.7526
03:53:17|1.7526
03:53:19|1.7525
03:53:19|1.7526
03:53:20|1.7525
03:53:22|1.752
03:53:23|1.7513
03:53:24|1.7513
03:53:25|1.7513
03:53:26|1.7513
03:53:27|1.7516
03:53:28|1.7519
03:53:29|1.7513
03:53:30|1.7501
03:53:31|1.7501
03:53:33|1.7501
03:53:33|1.7495
03:53:34|1.747
03:53:35|1.7474
03:53:36|1.745
03:53:37|1.7425
03:53:38|1.7425
03:53:39|1.745
03:53:40|1.7425
03:53:42|1.7449
03:53:42|1.7449
03:53:44|1.7449
03:53:44|1.7425
03:53:46|1.7416
03:53:47|1.7416
03:53:49|1.735
03:53:49|1.7301
03:53:51|1.7323
03:53:51|1.7334
03:53:52|1.7321
03:53:53|1.7313
03:53:54|1.7311
03:53:55|1.7312
03:53:56|1.7302
03:53:57|1.7303
03:53:58|1.7298
03:53:59|1.7294
03:54:00|1.7282
03:54:01|1.7282
03:54:02|1.727
03:54:03|1.727
03:54:04|1.727
03:54:05|1.727
03:54:06|1.727
03:54:08|1.7269
03:54:08|1.7287
03:54:09|1.7273
03:54:10|1.7287
03:54:12|1.7281
03:54:13|1.7285
03:54:14|1.7285
03:54:15|1.7281
03:54:16|1.7229
03:54:18|1.725
03:54:19|1.7237
03:54:20|1.7237
03:54:21|1.7237
03:54:22|1.725
03:54:24|1.725
03:54:24|1.7237
03:54:25|1.7261
03:54:26|1.7232
03:54:27|1.7268
03:54:28|1.7202
03:54:29|1.7217
03:54:30|1.7217
03:54:32|1.7269
03:54:32|1.7219
03:54:33|1.7218
03:54:35|1.7218
03:54:37|1.7212
03:54:37|1.7222
03:54:38|1.7222
03:54:39|1.7213
03:54:40|1.7214
03:54:41|1.7208
03:54:42|1.7217
03:54:43|1.7192
03:54:44|1.7215
03:54:45|1.7192
03:54:46|1.7214
03:54:47|1.72
03:54:48|1.72
03:54:49|1.72
03:54:50|1.72
03:54:51|1.7222
03:54:52|1.7231
03:54:53|1.7268
03:54:54|1.7237
03:54:55|1.7261
03:54:56|1.727
03:54:57|1.7269
03:54:59|1.7267
03:55:01|1.7281
03:55:01|1.7272
03:55:02|1.7297
03:55:04|1.7296
03:55:04|1.7273
03:55:05|1.7296
03:55:06|1.7302
03:55:07|1.733
03:55:08|1.7403
03:55:09|1.7391
03:55:11|1.7387
03:55:12|1.7385
03:55:13|1.7357
03:55:14|1.7357
03:55:15|1.7357
03:55:15|1.7357
03:55:18|1.7352
03:55:19|1.7424
03:55:21|1.7434
03:55:21|1.7411
03:55:22|1.7431
03:55:23|1.7424
03:55:24|1.7397
03:55:25|1.7353
03:55:26|1.734
03:55:28|1.7307
03:55:29|1.7306
03:55:30|1.7325
03:55:30|1.7295
03:55:32|1.7272
03:55:33|1.7272
03:55:33|1.7246
03:55:35|1.7243
03:55:35|1.7246
03:55:37|1.7261
03:55:38|1.7265
03:55:39|1.7311
03:55:39|1.7295
03:55:41|1.7319
03:55:42|1.7285
03:55:43|1.7292
03:55:43|1.7307
03:55:45|1.7302
03:55:45|1.727
03:55:47|1.726
03:55:48|1.7224
03:55:50|1.7201
03:55:50|1.7223
03:55:51|1.72
03:55:52|1.722
03:55:53|1.7199
03:55:54|1.718
03:55:55|1.7157
03:55:56|1.7157
03:55:57|1.7134
03:55:58|1.7267
03:55:59|1.7264
03:56:00|1.7237
03:56:01|1.7237
03:56:03|1.7204
03:56:04|1.7219
03:56:05|1.7237
03:56:06|1.7237
03:56:07|1.7183
03:56:08|1.7213
03:56:09|1.7213
03:56:10|1.7208
03:56:11|1.72
03:56:12|1.7151
03:56:13|1.7153
03:56:15|1.7153
03:56:15|1.716
03:56:16|1.7173
03:56:17|1.7199
03:56:19|1.72
03:56:21|1.7175
03:56:22|1.7213
03:56:23|1.7213
03:56:24|1.7213
03:56:26|1.7199
03:56:27|1.7194
03:56:28|1.7197
03:56:29|1.717
03:56:30|1.717
03:56:31|1.7157
03:56:32|1.7157
03:56:34|1.715
03:56:34|1.7156
03:56:35|1.715
03:56:36|1.7132
03:56:38|1.7132
03:56:39|1.7146
03:56:39|1.71
03:56:41|1.71
03:56:41|1.7152
03:56:43|1.7152
03:56:44|1.7152
03:56:45|1.7152
03:56:46|1.715
03:56:47|1.7153
03:56:48|1.7112
03:56:49|1.7112
03:56:50|1.7112
03:56:51|1.7112
03:56:52|1.7132
03:56:53|1.7143
03:56:54|1.7143
03:56:55|1.7131
03:56:56|1.7142
03:56:57|1.7143
03:56:59|1.7143
03:56:59|1.7109
03:57:00|1.7114
03:57:02|1.71
03:57:03|1.71
03:57:04|1.7109
03:57:05|1.7109
03:57:06|1.7109
03:57:07|1.7107
03:57:09|1.7107
03:57:09|1.7107
03:57:10|1.7104
03:57:11|1.7106
03:57:13|1.7105
03:57:14|1.7105
03:57:15|1.7105
03:57:16|1.7105
03:57:18|1.7109
03:57:18|1.7109
03:57:20|1.7109
03:57:21|1.7109
03:57:22|1.7109
03:57:23|1.7127
03:57:24|1.7108
03:57:25|1.7107
03:57:25|1.7107
03:57:28|1.7105
03:57:28|1.7105
03:57:29|1.7105
03:57:30|1.7137
03:57:31|1.7137
03:57:32|1.7137
03:57:33|1.7137
03:57:34|1.7137
03:57:35|1.7112
03:57:36|1.7112
03:57:38|1.7113
03:57:38|1.7112
03:57:39|1.7112
03:57:41|1.7112
03:57:41|1.7112
03:57:42|1.7112
03:57:44|1.7143
03:57:44|1.7143
03:57:46|1.7143
03:57:47|1.7143
03:57:47|1.7155
03:57:48|1.7166
03:57:49|1.7157
03:57:51|1.7168
03:57:52|1.7168
03:57:53|1.7168
03:57:54|1.7168
03:57:55|1.7157
03:57:56|1.7168
03:57:57|1.7168
03:57:58|1.7168
03:57:59|1.7168
03:58:00|1.7168
03:58:01|1.7172
03:58:02|1.7172
03:58:03|1.7143
03:58:04|1.7143
03:58:05|1.7121
03:58:07|1.7141
03:58:07|1.7113
03:58:09|1.7113
03:58:10|1.715
03:58:11|1.715
03:58:12|1.7129
03:58:12|1.7129
03:58:14|1.7129
03:58:15|1.7129
03:58:16|1.7129
03:58:17|1.7129
03:58:18|1.7129
03:58:19|1.7152
03:58:20|1.7152
03:58:22|1.7152
03:58:23|1.7133
03:58:23|1.7133
03:58:25|1.7198
03:58:26|1.7198
03:58:27|1.7198
03:58:28|1.7198
03:58:30|1.72
03:58:32|1.7176
03:58:33|1.72
03:58:34|1.72
03:58:35|1.72
03:58:35|1.72
03:58:37|1.72
03:58:37|1.725
03:58:39|1.7268
03:58:40|1.7275
03:58:41|1.7265
03:58:42|1.7265
03:58:42|1.7221
03:58:43|1.7201
03:58:44|1.7271
03:58:46|1.72
03:58:47|1.724
03:58:47|1.724
03:58:48|1.7224
03:58:50|1.7224
03:58:51|1.7224
03:58:51|1.7213
03:58:52|1.7176
03:58:54|1.7169
03:58:55|1.7175
03:58:56|1.7167
03:58:56|1.7167
03:58:57|1.7182
03:58:59|1.7191
03:59:00|1.72
03:59:01|1.7104
03:59:02|1.7142
03:59:03|1.7101
03:59:04|1.7092
03:59:05|1.7092
03:59:06|1.7073
03:59:07|1.7109
03:59:07|1.7032
03:59:09|1.7063
03:59:10|1.7062
03:59:10|1.7062
03:59:13|1.7062
03:59:13|1.7062
03:59:14|1.7082
03:59:16|1.7064
03:59:17|1.7064
03:59:18|1.7064
03:59:19|1.7064
03:59:21|1.7088
03:59:21|1.7089
03:59:22|1.7089
03:59:24|1.7064
03:59:25|1.7058
03:59:26|1.7046
03:59:27|1.7042
03:59:28|1.7
03:59:29|1.7
03:59:30|1.7025
03:59:31|1.7025
03:59:32|1.7
03:59:33|1.6997
03:59:34|1.7022
03:59:35|1.7022
03:59:36|1.695
03:59:37|1.6997
03:59:38|1.7022
03:59:39|1.702
03:59:40|1.6972
03:59:41|1.7015
03:59:43|1.7001
03:59:43|1.6994
03:59:45|1.6988
03:59:45|1.7029
03:59:46|1.7047
03:59:47|1.7051
03:59:48|1.7074
03:59:50|1.7022
03:59:50|1.7022
03:59:51|1.7002
03:59:52|1.7014
03:59:53|1.7028
03:59:55|1.7028
03:59:56|1.7055
03:59:57|1.702
03:59:57|1.7054
03:59:59|1.7078
03:59:59|1.7078
04:00:00|1.7078
04:00:01|1.7037
04:00:02|1.707
04:00:04|1.7074
04:00:05|1.7074
04:00:06|1.708
04:00:07|1.71
04:00:08|1.7086
04:00:08|1.71
04:00:11|1.7125
04:00:12|1.7125
04:00:13|1.7125
04:00:13|1.7166
04:00:14|1.7166
04:00:16|1.72
04:00:17|1.7132
04:00:18|1.7186
04:00:19|1.7187
04:00:20|1.7144
04:00:22|1.7148
04:00:22|1.7176
04:00:23|1.7142
04:00:25|1.7173
04:00:27|1.7161
04:00:27|1.7174
04:00:28|1.7154
04:00:30|1.72
04:00:31|1.726
04:00:31|1.7238
04:00:32|1.7238
04:00:33|1.7244
04:00:35|1.7244
04:00:36|1.7234
04:00:36|1.7297
04:00:38|1.7231
04:00:39|1.7283
04:00:40|1.7272
04:00:41|1.7267
04:00:42|1.7242
04:00:43|1.7238
04:00:44|1.7238
04:00:46|1.7211
04:00:47|1.7274
04:00:47|1.7274
04:00:48|1.7274
04:00:50|1.7274
04:00:50|1.7274
04:00:51|1.7312
04:00:52|1.7312
04:00:54|1.7312
04:00:54|1.7338
04:00:56|1.733
04:00:58|1.7372
04:00:58|1.7372
04:00:59|1.7372
04:01:01|1.7372
04:01:01|1.7338
04:01:03|1.733
04:01:03|1.7349
04:01:04|1.7344
04:01:06|1.7379
04:01:07|1.7372
04:01:08|1.735
04:01:09|1.7379
04:01:10|1.7379
04:01:11|1.7383
04:01:12|1.7391
04:01:13|1.7408
04:01:14|1.7403
04:01:15|1.7404
04:01:16|1.7404
04:01:17|1.7386
04:01:18|1.7393
04:01:19|1.7355
04:01:20|1.7329
04:01:21|1.7404
04:01:22|1.7366
04:01:24|1.74
04:01:25|1.7372
04:01:26|1.7372
04:01:27|1.7396
04:01:28|1.74
04:01:29|1.74
04:01:30|1.74
04:01:31|1.74
04:01:32|1.74
04:01:33|1.74
04:01:34|1.7359
04:01:36|1.739
04:01:37|1.7378
04:01:38|1.7378
04:01:39|1.7378
04:01:40|1.7378
04:01:42|1.7353
04:01:43|1.7361
04:01:43|1.7361
04:01:44|1.7361
04:01:46|1.7306
04:01:47|1.7358
04:01:48|1.7358
04:01:49|1.7357
04:01:49|1.7357
04:01:50|1.7354
04:01:52|1.739
04:01:53|1.739
04:01:54|1.7357
04:01:56|1.7388
04:01:57|1.7389
04:01:57|1.7389
04:01:59|1.7389
04:02:00|1.739
04:02:00|1.7391
04:02:02|1.7393
04:02:03|1.7393
04:02:04|1.739
04:02:05|1.739
04:02:06|1.739
04:02:07|1.74
04:02:08|1.739
04:02:09|1.7399
04:02:10|1.74
04:02:12|1.739
04:02:12|1.74
04:02:14|1.74
04:02:14|1.7441
04:02:16|1.7444
04:02:17|1.7446
04:02:18|1.7448
04:02:19|1.7448
04:02:19|1.7484
04:02:21|1.7467
04:02:21|1.7488
04:02:22|1.7488
04:02:24|1.75
04:02:25|1.75
04:02:26|1.7544
04:02:27|1.7505
04:02:29|1.7518
04:02:30|1.75
04:02:30|1.7518
04:02:32|1.7494
04:02:33|1.7453
04:02:34|1.7498
04:02:34|1.7455
04:02:35|1.7464
04:02:37|1.749
04:02:38|1.748
04:02:38|1.7465
04:02:40|1.7498
04:02:41|1.75
04:02:43|1.7497
04:02:43|1.7493
04:02:44|1.7493
04:02:45|1.7493
04:02:46|1.7493
04:02:47|1.7491
04:02:48|1.7491
04:02:49|1.7491
04:02:51|1.7491
04:02:51|1.7491
04:02:52|1.749
04:02:53|1.749
04:02:54|1.749
04:02:55|1.749
04:02:56|1.7463
04:02:57|1.7463
04:02:58|1.7486
04:02:59|1.7486
04:03:00|1.7488
04:03:01|1.7488
04:03:02|1.7488
04:03:03|1.7488
04:03:04|1.7488
04:03:05|1.7463
04:03:07|1.7488
04:03:07|1.7471
04:03:08|1.7471
04:03:09|1.7464
04:03:11|1.7429
04:03:12|1.7429
04:03:13|1.7429
04:03:14|1.7454
04:03:15|1.746
04:03:16|1.7424
04:03:18|1.743
04:03:18|1.7454
04:03:19|1.7454
04:03:20|1.741
04:03:21|1.745
04:03:22|1.7412
04:03:24|1.7409
04:03:25|1.7447
04:03:25|1.7447
04:03:26|1.7447
04:03:28|1.741
04:03:29|1.741
04:03:30|1.74
04:03:31|1.741
04:03:32|1.7447
04:03:33|1.7447
04:03:33|1.7421
04:03:35|1.742
04:03:36|1.744
04:03:37|1.744
04:03:38|1.742
04:03:39|1.742
04:03:39|1.742
04:03:41|1.7439
04:03:42|1.742
04:03:43|1.742
04:03:43|1.7438
04:03:45|1.7438
04:03:47|1.7438
04:03:47|1.7438
04:03:49|1.7438
04:03:50|1.7438
04:03:51|1.7438
04:03:52|1.7411
04:03:53|1.7411
04:03:54|1.74
04:03:54|1.7393
04:03:56|1.735
04:03:57|1.7352
04:03:58|1.7352
04:03:58|1.737
04:04:00|1.7362
04:04:02|1.735
04:04:02|1.735
04:04:03|1.735
04:04:04|1.735
04:04:05|1.735
04:04:06|1.735
04:04:07|1.7316
04:04:08|1.7316
04:04:09|1.7352
04:04:10|1.735
04:04:11|1.735
04:04:13|1.735
04:04:13|1.735
04:04:15|1.735
04:04:16|1.7328
04:04:17|1.7322
04:04:18|1.731
04:04:19|1.731
04:04:21|1.731
04:04:22|1.731
04:04:22|1.7299
04:04:23|1.7299
04:04:25|1.7299
04:04:26|1.7378
04:04:28|1.7346
04:04:29|1.7379
04:04:29|1.7379
04:04:30|1.7379
04:04:32|1.7346
04:04:34|1.735
04:04:34|1.735
04:04:36|1.7349
04:04:37|1.7349
04:04:38|1.735
04:04:39|1.735
04:04:40|1.7378
04:04:41|1.7378
04:04:42|1.7349
04:04:44|1.7349
04:04:45|1.7349
04:04:46|1.7336
04:04:47|1.731
04:04:48|1.731
04:04:49|1.731
04:04:50|1.731
04:04:51|1.731
04:04:52|1.7337
04:04:53|1.7337
04:04:54|1.7337
04:04:55|1.7334
04:04:56|1.7378
04:04:57|1.7378
04:04:58|1.7378
04:04:59|1.7349
04:05:01|1.7349
04:05:01|1.7349
04:05:03|1.7353
04:05:04|1.7319
04:05:05|1.7319
04:05:06|1.7319
04:05:06|1.7319
04:05:07|1.7346
04:05:08|1.7322
04:05:10|1.731
04:05:11|1.7347
04:05:12|1.7347
04:05:13|1.7343
04:05:13|1.731
04:05:15|1.731
04:05:15|1.7343
04:05:17|1.7343
04:05:18|1.7344
04:05:19|1.7311
04:05:20|1.7342
04:05:20|1.7342
04:05:22|1.7127
04:05:22|1.7218
04:05:24|1.723
04:05:24|1.7178
04:05:26|1.7177
04:05:26|1.7177
04:05:29|1.7177
04:05:29|1.7174
04:05:30|1.7174
04:05:32|1.7008
04:05:33|1.6988
04:05:34|1.699
04:05:35|1.6956
04:05:36|1.6953
04:05:37|1.6951
04:05:38|1.6986
04:05:40|1.6947
04:05:41|1.6947
04:05:41|1.691
04:05:42|1.6929
04:05:43|1.6907
04:05:45|1.6904
04:05:45|1.6854
04:05:46|1.6894
04:05:47|1.69
04:05:49|1.6831
04:05:49|1.6897
04:05:50|1.6904
04:05:52|1.6905
04:05:53|1.6872
04:05:53|1.6893
04:05:55|1.6893
04:05:55|1.6868
04:05:56|1.689
04:05:57|1.6868
04:05:58|1.6878
04:06:00|1.6878
04:06:02|1.6866
04:06:03|1.6868
04:06:03|1.6868
04:06:04|1.6866
04:06:05|1.6866
04:06:06|1.6831
04:06:08|1.68
04:06:09|1.68
04:06:10|1.68
04:06:11|1.675
04:06:12|1.674
04:06:13|1.6745
04:06:14|1.6713
04:06:15|1.6757
04:06:17|1.676
04:06:18|1.6745
04:06:19|1.6708
04:06:20|1.6757
04:06:21|1.6745
04:06:23|1.6749
04:06:24|1.6744
04:06:24|1.6733
04:06:25|1.6734
04:06:27|1.6699
04:06:28|1.6661
04:06:29|1.6661
04:06:30|1.6662
04:06:31|1.6661
04:06:33|1.6659
04:06:34|1.6681
04:06:35|1.6681
04:06:36|1.6745
04:06:37|1.672
04:06:38|1.6723
04:06:39|1.6719
04:06:40|1.6718
04:06:42|1.6701
04:06:43|1.6705
04:06:44|1.67
04:06:45|1.6706
04:06:45|1.6682
04:06:46|1.6619
04:06:48|1.6667
04:06:49|1.6668
04:06:50|1.6685
04:06:51|1.6684
04:06:52|1.6684
04:06:53|1.6637
04:06:55|1.6659
04:06:56|1.6664
04:06:56|1.6626
04:06:57|1.6654
04:06:58|1.6654
04:07:00|1.6626
04:07:00|1.6626
04:07:01|1.6654
04:07:02|1.659
04:07:03|1.6635
04:07:04|1.6625
04:07:06|1.66
04:07:07|1.659
04:07:08|1.6559
04:07:09|1.6544
04:07:10|1.6544
04:07:10|1.65
04:07:12|1.6494
04:07:12|1.64
04:07:14|1.6426
04:07:15|1.6369
04:07:16|1.6372
04:07:17|1.6391
04:07:18|1.642
04:07:20|1.64
04:07:20|1.64
04:07:21|1.6399
04:07:22|1.64
04:07:23|1.64
04:07:24|1.6422
04:07:25|1.6422
04:07:26|1.6422
04:07:27|1.6445
04:07:28|1.6448
04:07:29|1.6448
04:07:30|1.6458
04:07:32|1.6634
04:07:33|1.6549
04:07:35|1.6615
04:07:35|1.6649
04:07:38|1.6665
04:07:38|1.6648
04:07:39|1.6653
04:07:40|1.6651
04:07:41|1.6632
04:07:42|1.6595
04:07:43|1.6595
04:07:44|1.6594
04:07:45|1.6594
04:07:46|1.6595
04:07:47|1.6623
04:07:48|1.6595
04:07:49|1.6652
04:07:50|1.6621
04:07:51|1.6653
04:07:52|1.6664
04:07:53|1.6628
04:07:55|1.6621
04:07:55|1.6623
04:07:56|1.6622
04:07:57|1.6622
04:07:58|1.6622
04:07:59|1.6622
04:08:00|1.6619
04:08:01|1.6649
04:08:02|1.6616
04:08:03|1.6616
04:08:05|1.6616
04:08:07|1.66
04:08:07|1.6614
04:08:08|1.6615
04:08:09|1.6614
04:08:11|1.6614
04:08:12|1.6601
04:08:13|1.66
04:08:14|1.6581
04:08:15|1.6568
04:08:16|1.657
04:08:17|1.6569
04:08:18|1.6569
04:08:19|1.6521
04:08:20|1.6532
04:08:21|1.6532
04:08:22|1.6536
04:08:23|1.6534
04:08:24|1.657
04:08:25|1.6548
04:08:27|1.6602
04:08:28|1.6285
04:08:30|1.6274
04:08:32|1.635
04:08:33|1.6262
04:08:33|1.6232
04:08:35|1.6264
04:08:36|1.626
04:08:37|1.6269
04:08:39|1.6273
04:08:39|1.6279
04:08:40|1.6298
04:08:42|1.6227
04:08:43|1.6209
04:08:44|1.6202
04:08:45|1.6221
04:08:45|1.6227
04:08:46|1.6277
04:08:48|1.6227
04:08:49|1.6273
04:08:49|1.6224
04:08:50|1.6223
04:08:52|1.6223
04:08:53|1.6224
04:08:54|1.6223
04:08:55|1.6299
04:08:56|1.6299
04:08:57|1.6299
04:08:58|1.6326
04:08:59|1.6351
04:09:00|1.6351
04:09:01|1.6336
04:09:02|1.6406
04:09:03|1.6376
04:09:04|1.6406
04:09:05|1.6406
04:09:06|1.6406
04:09:07|1.6413
04:09:08|1.6424
04:09:09|1.6411
04:09:10|1.6424
04:09:11|1.644
04:09:12|1.6415
04:09:13|1.6405
04:09:14|1.6402
04:09:15|1.6406
04:09:16|1.6402
04:09:17|1.6402
04:09:18|1.6406
04:09:19|1.6409
04:09:20|1.6409
04:09:21|1.641
04:09:22|1.641
04:09:23|1.6352
04:09:24|1.618
04:09:25|1.6136
04:09:26|1.6189
04:09:27|1.6057
04:09:28|1.6021
04:09:29|1.5971
04:09:30|1.6006
04:09:32|1.6119
04:09:33|1.6025
04:09:34|1.5986
04:09:35|1.5997
04:09:36|1.604
04:09:37|1.615
04:09:38|1.6156
04:09:39|1.6209
04:09:40|1.6196
04:09:41|1.6383
04:09:42|1.6333
04:09:43|1.6373
04:09:44|1.6363
04:09:46|1.6336
04:09:46|1.632
04:09:47|1.6258
04:09:49|1.6255
04:09:50|1.6258
04:09:51|1.6248
04:09:52|1.6246
04:09:53|1.6252
04:09:54|1.6253
04:09:55|1.625
04:09:56|1.6246
04:09:57|1.6246
04:09:58|1.6246
04:09:59|1.6249
04:10:00|1.6244
04:10:01|1.6241
04:10:02|1.6241
04:10:03|1.6244
04:10:04|1.6242
04:10:05|1.6245
04:10:07|1.6242
04:10:07|1.6246
04:10:08|1.6246
04:10:09|1.6246
04:10:11|1.6251
04:10:11|1.6251
04:10:12|1.625
04:10:14|1.6245
04:10:15|1.6245
04:10:15|1.6246
04:10:16|1.6246
04:10:18|1.6246
04:10:18|1.6246
04:10:19|1.6251
04:10:21|1.6251
04:10:22|1.6251
04:10:24|1.6242
04:10:25|1.6232
04:10:25|1.625
04:10:27|1.625
04:10:28|1.6251
04:10:28|1.6246
04:10:30|1.6303
04:10:31|1.6327
04:10:32|1.6341
04:10:33|1.6314
04:10:35|1.6297
04:10:35|1.6297
04:10:36|1.63
04:10:37|1.629
04:10:39|1.629
04:10:39|1.629
04:10:41|1.629
04:10:42|1.629
04:10:43|1.629
04:10:43|1.629
04:10:44|1.629
04:10:45|1.629
04:10:46|1.6269
04:10:48|1.6299
04:10:49|1.6299
04:10:49|1.6298
04:10:51|1.629
04:10:51|1.6298
04:10:52|1.6296
04:10:53|1.629
04:10:54|1.629
04:10:55|1.629
04:10:57|1.6289
04:10:59|1.6266
04:10:59|1.6266
04:11:00|1.6267
04:11:01|1.6267
04:11:02|1.6256
04:11:04|1.6256
04:11:04|1.6266
04:11:05|1.6266
04:11:07|1.629
04:11:08|1.629
04:11:10|1.629
04:11:11|1.6244
04:11:13|1.6292
04:11:13|1.6292
04:11:14|1.6292
04:11:15|1.6292
04:11:16|1.6269
04:11:17|1.6269
04:11:18|1.6299
04:11:19|1.6272
04:11:20|1.6298
04:11:21|1.6298
04:11:22|1.6298
04:11:23|1.6298
04:11:24|1.6292
04:11:25|1.6292
04:11:27|1.6292
04:11:27|1.6292
04:11:28|1.6292
04:11:29|1.6292
04:11:30|1.6292
04:11:31|1.6291
04:11:33|1.6291
04:11:35|1.6291
04:11:36|1.6273
04:11:37|1.6291
04:11:37|1.6291
04:11:39|1.6291
04:11:40|1.6292
04:11:41|1.6267
04:11:43|1.6269
04:11:44|1.6269
04:11:45|1.6267
04:11:46|1.6267
04:11:47|1.6291
04:11:48|1.6291
04:11:49|1.629
04:11:50|1.6291
04:11:51|1.6269
04:11:52|1.6269
04:11:53|1.629
04:11:54|1.629
04:11:55|1.629
04:11:56|1.629
04:11:57|1.6265
04:11:59|1.6289
04:11:59|1.6289
04:12:00|1.6289
04:12:02|1.6286
04:12:03|1.6286
04:12:03|1.6286
04:12:04|1.6286
04:12:06|1.6251
04:12:07|1.625
04:12:09|1.6242
04:12:10|1.6242
04:12:11|1.6242
04:12:12|1.6242
04:12:13|1.6249
04:12:13|1.6249
04:12:15|1.62
04:12:16|1.6186
04:12:17|1.6186
04:12:17|1.6186
04:12:19|1.6177
04:12:20|1.6167
04:12:21|1.6101
04:12:22|1.6141
04:12:23|1.6107
04:12:23|1.6143
04:12:24|1.6153
04:12:25|1.61
04:12:26|1.6133
04:12:27|1.6124
04:12:28|1.6123
04:12:31|1.612
04:12:31|1.612
04:12:32|1.6133
04:12:33|1.6134
04:12:34|1.6135
04:12:36|1.615
04:12:37|1.613
04:12:39|1.6135
04:12:39|1.615
04:12:40|1.6118
04:12:41|1.6136
04:12:42|1.6136
04:12:43|1.6136
04:12:44|1.6136
04:12:45|1.6137
04:12:46|1.6137
04:12:47|1.6152
04:12:48|1.6152
04:12:49|1.6137
04:12:51|1.6137
04:12:52|1.6137
04:12:53|1.6136
04:12:53|1.6137
04:12:55|1.6137
04:12:56|1.6203
04:12:58|1.6156
04:12:59|1.6156
04:13:00|1.6157
04:13:01|1.62
04:13:02|1.62
04:13:02|1.62
04:13:03|1.62
04:13:04|1.62
04:13:06|1.618
04:13:07|1.6182
04:13:08|1.6195
04:13:09|1.6195
04:13:10|1.6196
04:13:11|1.6231
04:13:12|1.6231
04:13:13|1.6238
04:13:14|1.6256
04:13:15|1.6267
04:13:16|1.625
04:13:18|1.6281
04:13:18|1.6281
04:13:19|1.6281
04:13:22|1.6298
04:13:22|1.6327
04:13:23|1.6319
04:13:24|1.6342
04:13:25|1.6267
04:13:26|1.6267
04:13:27|1.6285
04:13:28|1.6285
04:13:29|1.6286
04:13:30|1.6286
04:13:31|1.6271
04:13:32|1.6271
04:13:33|1.6319
04:13:34|1.6319
04:13:36|1.6286
04:13:37|1.6286
04:13:39|1.6263
04:13:39|1.6286
04:13:40|1.6286
04:13:41|1.63
04:13:42|1.63
04:13:43|1.63
04:13:44|1.627
04:13:45|1.627
04:13:46|1.6268
04:13:47|1.627
04:13:48|1.627
04:13:49|1.6283
04:13:50|1.6286
04:13:51|1.6292
04:13:52|1.6286
04:13:53|1.6285
04:13:54|1.6285
04:13:55|1.6283
04:13:56|1.63
04:13:57|1.63
04:13:58|1.63
04:13:59|1.6286
04:14:00|1.6286
04:14:01|1.629
04:14:02|1.6288
04:14:03|1.6288
04:14:04|1.6245
04:14:06|1.6237
04:14:07|1.6232
04:14:07|1.6264
04:14:08|1.6264
04:14:10|1.6264
04:14:12|1.6265
04:14:12|1.6272
04:14:13|1.627
04:14:14|1.627
04:14:15|1.6268
04:14:17|1.6231
04:14:18|1.6231
04:14:20|1.6268
04:14:20|1.6262
04:14:21|1.6264
04:14:23|1.6264
04:14:23|1.6326
04:14:24|1.6386
04:14:25|1.6391
04:14:26|1.6383
04:14:28|1.6339
04:14:29|1.6349
04:14:30|1.6359
04:14:31|1.636
04:14:32|1.6339
04:14:33|1.6339
04:14:34|1.6339
04:14:35|1.6339
04:14:37|1.632
04:14:38|1.6339
04:14:39|1.6337
04:14:40|1.6337
04:14:41|1.63
04:14:43|1.63
04:14:44|1.63
04:14:45|1.6299
04:14:45|1.6335
04:14:47|1.6334
04:14:48|1.6407
04:14:48|1.6359
04:14:49|1.6402
04:14:51|1.6406
04:14:51|1.6361
04:14:53|1.6385
04:14:54|1.6353
04:14:55|1.6387
04:14:56|1.6387
04:14:57|1.6394
04:14:58|1.6347
04:14:59|1.6396
04:15:00|1.6395
04:15:01|1.6389
04:15:02|1.6346
04:15:03|1.6346
04:15:04|1.6354
04:15:06|1.6358
04:15:07|1.6358
04:15:08|1.6354
04:15:08|1.6368
04:15:11|1.638
04:15:12|1.6366
04:15:12|1.6359
04:15:14|1.6356
04:15:14|1.6316
04:15:15|1.636
04:15:16|1.636
04:15:18|1.6363
04:15:18|1.6363
04:15:19|1.6367
04:15:21|1.6367
04:15:21|1.6381
04:15:22|1.6367
04:15:24|1.6305
04:15:24|1.6305
04:15:25|1.6367
04:15:26|1.6367
04:15:27|1.6378
04:15:28|1.6379
04:15:30|1.638
04:15:31|1.638
04:15:32|1.6358
04:15:33|1.635
04:15:34|1.635
04:15:35|1.638
04:15:36|1.6325
04:15:38|1.6379
04:15:38|1.6367
04:15:39|1.6358
04:15:40|1.6358
04:15:42|1.6345
04:15:43|1.6345
04:15:45|1.64
04:15:45|1.6403
04:15:46|1.6402
04:15:48|1.64
04:15:48|1.64
04:15:49|1.64
04:15:50|1.6363
04:15:51|1.6404
04:15:52|1.6401
04:15:53|1.6401
04:15:55|1.6401
04:15:55|1.6402
04:15:57|1.6402
04:15:57|1.64
04:15:59|1.6399
04:16:00|1.64
04:16:02|1.64
04:16:03|1.6401
04:16:04|1.6401
04:16:05|1.6399
04:16:06|1.6381
04:16:08|1.64
04:16:08|1.64
04:16:10|1.64
04:16:11|1.6398
04:16:12|1.6399
04:16:13|1.64
04:16:13|1.64
04:16:14|1.64
04:16:15|1.64
04:16:16|1.6402
04:16:18|1.6402
04:16:19|1.6404
04:16:19|1.6452
04:16:21|1.64
04:16:22|1.6467
04:16:22|1.6481
04:16:24|1.6458
04:16:25|1.6449
04:16:26|1.6491
04:16:28|1.6485
04:16:28|1.65
04:16:29|1.6505
04:16:30|1.6537
04:16:31|1.6499
04:16:32|1.6499
04:16:33|1.6525
04:16:35|1.6525
04:16:36|1.6537
04:16:36|1.6535
04:16:37|1.6537
04:16:39|1.6533
04:16:40|1.6533
04:16:40|1.6541
04:16:43|1.6538
04:16:43|1.6538
04:16:44|1.6542
04:16:45|1.6542
04:16:46|1.654
04:16:47|1.6528
04:16:48|1.654
04:16:49|1.6501
04:16:52|1.6499
04:16:53|1.647
04:16:53|1.6529
04:16:55|1.6505
04:16:55|1.6466
04:16:57|1.6478
04:16:58|1.6479
04:16:59|1.648
04:16:59|1.648
04:17:00|1.64
04:17:01|1.648
04:17:03|1.6454
04:17:04|1.6448
04:17:06|1.648
04:17:07|1.647
04:17:07|1.6479
04:17:09|1.645
04:17:10|1.6469
04:17:11|1.648
04:17:12|1.6448
04:17:13|1.6424
04:17:14|1.648
04:17:15|1.6479
04:17:16|1.6476
04:17:17|1.6454
04:17:18|1.6478
04:17:19|1.6474
04:17:20|1.6473
04:17:21|1.648
04:17:22|1.648
04:17:23|1.6478
04:17:25|1.6479
04:17:26|1.6437
04:17:27|1.6438
04:17:28|1.6438
04:17:29|1.6477
04:17:30|1.6482
04:17:31|1.6452
04:17:32|1.6452
04:17:33|1.65
04:17:34|1.65
04:17:35|1.65
04:17:36|1.65
04:17:37|1.6499
04:17:38|1.6477
04:17:39|1.65
04:17:40|1.65
04:17:41|1.65
04:17:42|1.6505
04:17:44|1.6542
04:17:44|1.6501
04:17:45|1.6525
04:17:46|1.6544
04:17:47|1.6587
04:17:49|1.6545
04:17:50|1.6582
04:17:50|1.6542
04:17:52|1.6518
04:17:52|1.6589
04:17:54|1.6587
04:17:54|1.6541
04:17:56|1.6588
04:17:56|1.6535
04:17:57|1.6582
04:17:59|1.6534
04:17:59|1.658
04:18:01|1.6579
04:18:02|1.6579
04:18:03|1.6579
04:18:04|1.6542
04:18:05|1.6546
04:18:06|1.6534
04:18:07|1.6535
04:18:08|1.6533
04:18:09|1.6535
04:18:10|1.6528
04:18:11|1.65
04:18:12|1.658
04:18:13|1.6535
04:18:14|1.6491
04:18:15|1.6535
04:18:16|1.6495
04:18:17|1.6533
04:18:18|1.6527
04:18:19|1.6497
04:18:20|1.6497
04:18:21|1.6496
04:18:22|1.65
04:18:23|1.65
04:18:24|1.6505
04:18:25|1.6505
04:18:27|1.6503
04:18:27|1.65
04:18:28|1.65
04:18:29|1.65
04:18:30|1.65
04:18:31|1.6464
04:18:32|1.6496
04:18:33|1.6461
04:18:34|1.6457
04:18:35|1.6457
04:18:36|1.6452
04:18:37|1.6453
04:18:38|1.6452
04:18:39|1.6482
04:18:40|1.6457
04:18:41|1.645
04:18:42|1.6452
04:18:43|1.645
04:18:45|1.6448
04:18:46|1.6438
04:18:46|1.6427
04:18:48|1.6416
04:18:50|1.6438
04:18:50|1.6437
04:18:51|1.6472
04:18:52|1.64
04:18:53|1.641
04:18:54|1.6405
04:18:55|1.6398
04:18:56|1.6398
04:18:58|1.6415
04:18:59|1.6416
04:19:00|1.642
04:19:02|1.6415
04:19:02|1.6404
04:19:04|1.6403
04:19:05|1.64
04:19:06|1.6398
04:19:07|1.6385
04:19:08|1.638
04:19:09|1.6335
04:19:10|1.6312
04:19:12|1.6305
04:19:12|1.6305
04:19:13|1.6352
04:19:14|1.63
04:19:15|1.6295
04:19:17|1.6305
04:19:18|1.6296
04:19:19|1.6245
04:19:19|1.627
04:19:21|1.6242
04:19:21|1.6266
04:19:23|1.6183
04:19:24|1.6179
04:19:25|1.6103
04:19:26|1.61
04:19:27|1.6089
04:19:28|1.6106
04:19:30|1.6084
04:19:31|1.6049
04:19:31|1.6053
04:19:33|1.6072
04:19:34|1.6054
04:19:34|1.6072
04:19:36|1.6069
04:19:37|1.607
04:19:38|1.6086
04:19:39|1.6086
04:19:40|1.6099
04:19:41|1.6099
04:19:42|1.6049
04:19:43|1.6114
04:19:44|1.6113
04:19:45|1.6198
04:19:46|1.6156
04:19:48|1.6166
04:19:48|1.6164
04:19:50|1.6119
04:19:52|1.6163
04:19:52|1.6162
04:19:53|1.6158
04:19:55|1.6128
04:19:56|1.6155
04:19:56|1.6186
04:19:57|1.6186
04:19:59|1.622
04:20:00|1.6187
04:20:01|1.6213
04:20:02|1.6187
04:20:03|1.6236
04:20:04|1.624
04:20:06|1.621
04:20:06|1.621
04:20:08|1.6236
04:20:09|1.625
04:20:10|1.6208
04:20:12|1.621
04:20:13|1.6207
04:20:14|1.6174
04:20:15|1.6172
04:20:16|1.6172
04:20:17|1.6172
04:20:18|1.6175
04:20:19|1.6174
04:20:20|1.6174
04:20:21|1.6208
04:20:22|1.6174
04:20:23|1.6174
04:20:24|1.6174
04:20:25|1.6175
04:20:26|1.6174
04:20:27|1.6174
04:20:28|1.6174
04:20:29|1.6206
04:20:30|1.6139
04:20:31|1.6161
04:20:32|1.613
04:20:33|1.6146
04:20:34|1.6101
04:20:35|1.6145
04:20:37|1.6103
04:20:38|1.6137
04:20:39|1.6157
04:20:40|1.6163
04:20:41|1.6145
04:20:42|1.6148
04:20:44|1.615
04:20:45|1.6183
04:20:46|1.6132
04:20:47|1.6192
04:20:48|1.6176
04:20:49|1.6133
04:20:50|1.6135
04:20:51|1.6112
04:20:53|1.6118
04:20:53|1.6118
04:20:54|1.611
04:20:55|1.6128
04:20:56|1.609
04:20:57|1.6107
04:20:58|1.6107
04:21:00|1.609
04:21:00|1.605
04:21:02|1.6052
04:21:03|1.6051
04:21:03|1.6025
04:21:05|1.6025
04:21:06|1.6073
04:21:07|1.6022
04:21:07|1.6026
04:21:08|1.6049
04:21:09|1.6025
04:21:10|1.602
04:21:12|1.602
04:21:13|1.6024
04:21:14|1.6025
04:21:14|1.6045
04:21:16|1.601
04:21:17|1.6048
04:21:18|1.6
04:21:19|1.6
04:21:20|1.6001
04:21:21|1.6
04:21:22|1.6
04:21:23|1.5983
04:21:24|1.5986
04:21:25|1.5956
04:21:26|1.5956
04:21:27|1.5953
04:21:28|1.595
04:21:29|1.595
04:21:30|1.595
04:21:31|1.595
04:21:32|1.595
04:21:33|1.5952
04:21:34|1.595
04:21:35|1.595
04:21:36|1.595
04:21:37|1.595
04:21:38|1.595
04:21:39|1.595
04:21:40|1.595
04:21:41|1.595
04:21:42|1.595
04:21:44|1.5946
04:21:45|1.597
04:21:46|1.5919
04:21:47|1.591
04:21:49|1.5914
04:21:50|1.591
04:21:51|1.5875
04:21:52|1.5875
04:21:53|1.5879
04:21:54|1.5875
04:21:55|1.588
04:21:56|1.588
04:21:57|1.5875
04:21:59|1.5831
04:22:00|1.5858
04:22:01|1.5859
04:22:01|1.5859
04:22:02|1.5831
04:22:04|1.5863
04:22:05|1.5811
04:22:06|1.5817
04:22:07|1.5843
04:22:08|1.5848
04:22:09|1.5948
04:22:10|1.5926
04:22:11|1.5928
04:22:12|1.5928
04:22:13|1.5968
04:22:14|1.5969
04:22:15|1.5961
04:22:16|1.5958
04:22:17|1.5955
04:22:18|1.5966
04:22:19|1.6016
04:22:21|1.5982
04:22:21|1.6011
04:22:23|1.5984
04:22:24|1.5984
04:22:25|1.601
04:22:25|1.6012
04:22:27|1.6013
04:22:27|1.5978
04:22:28|1.5979
04:22:30|1.5976
04:22:30|1.5985
04:22:32|1.5984
04:22:33|1.5973
04:22:33|1.5974
04:22:35|1.5973
04:22:36|1.6
04:22:37|1.6015
04:22:38|1.6001
04:22:39|1.6015
04:22:39|1.6042
04:22:41|1.6002
04:22:41|1.6005
04:22:43|1.6009
04:22:43|1.6015
04:22:46|1.6
04:22:46|1.6001
04:22:48|1.6
04:22:50|1.5994
04:22:51|1.6
04:22:52|1.6
04:22:53|1.6
04:22:54|1.6006
04:22:55|1.6005
04:22:56|1.6013
04:22:57|1.6
04:22:58|1.6006
04:22:59|1.6006
04:23:00|1.6006
04:23:01|1.6039
04:23:02|1.6015
04:23:03|1.6
04:23:04|1.6007
04:23:05|1.6003
04:23:07|1.6
04:23:08|1.6005
04:23:10|1.6001
04:23:10|1.6053
04:23:11|1.6053
04:23:13|1.6053
04:23:14|1.6001
04:23:14|1.6001
04:23:16|1.6
04:23:17|1.6
04:23:18|1.6
04:23:19|1.5994
04:23:19|1.5971
04:23:21|1.5971
04:23:22|1.5859
04:23:22|1.5859
04:23:23|1.5858
04:23:24|1.5946
04:23:26|1.5856
04:23:27|1.5914
04:23:28|1.5856
04:23:28|1.5905
04:23:29|1.5915
04:23:30|1.5891
04:23:31|1.5828
04:23:33|1.5828
04:23:33|1.5856
04:23:35|1.5856
04:23:35|1.5892
04:23:37|1.5832
04:23:38|1.5919
04:23:39|1.5833
04:23:40|1.5887
04:23:41|1.5833
04:23:43|1.5883
04:23:43|1.584
04:23:44|1.584
04:23:45|1.584
04:23:47|1.584
04:23:48|1.584
04:23:48|1.59
04:23:50|1.5891
04:23:51|1.5887
04:23:52|1.5891
04:23:53|1.5891
04:23:53|1.5891
04:23:55|1.5891
04:23:55|1.5856
04:23:57|1.581
04:23:58|1.587
04:23:59|1.5865
04:23:59|1.581
04:24:01|1.5845
04:24:01|1.5861
04:24:03|1.5861
04:24:03|1.5856
04:24:05|1.5808
04:24:06|1.5807
04:24:08|1.5806
04:24:08|1.5807
04:24:09|1.5807
04:24:10|1.5854
04:24:12|1.5806
04:24:12|1.5806
04:24:14|1.58
04:24:15|1.5853
04:24:16|1.5801
04:24:17|1.5801
04:24:18|1.584
04:24:20|1.5801
04:24:20|1.5801
04:24:21|1.5807
04:24:22|1.5848
04:24:23|1.5803
04:24:24|1.5827
04:24:25|1.5827
04:24:26|1.5827
04:24:27|1.5847
04:24:28|1.585
04:24:29|1.585
04:24:30|1.585
04:24:31|1.5883
04:24:32|1.588
04:24:33|1.5851
04:24:34|1.5851
04:24:36|1.5851
04:24:36|1.5851
04:24:37|1.588
04:24:38|1.5853
04:24:39|1.5889
04:24:41|1.5888
04:24:41|1.5856
04:24:43|1.589
04:24:44|1.5857
04:24:44|1.5857
04:24:45|1.5857
04:24:47|1.5889
04:24:49|1.5857
04:24:49|1.5857
04:24:50|1.5857
04:24:51|1.5857
04:24:52|1.5851
04:24:53|1.5851
04:24:54|1.5879
04:24:55|1.588
04:24:56|1.5857
04:24:58|1.5857
04:24:58|1.586
04:24:59|1.5891
04:25:00|1.5891
04:25:01|1.588
04:25:03|1.588
04:25:03|1.588
04:25:04|1.589
04:25:06|1.5881
04:25:07|1.5881
04:25:08|1.5881
04:25:09|1.5881
04:25:10|1.5891
04:25:12|1.589
04:25:12|1.589
04:25:13|1.5881
04:25:14|1.5881
04:25:15|1.589
04:25:16|1.589
04:25:18|1.589
04:25:19|1.5891
04:25:20|1.5891
04:25:21|1.589
04:25:23|1.5891
04:25:23|1.589
04:25:24|1.589
04:25:25|1.589
04:25:26|1.589
04:25:27|1.589
04:25:28|1.5891
04:25:29|1.589
04:25:30|1.589
04:25:31|1.589
04:25:32|1.5891
04:25:35|1.5891
04:25:35|1.59
04:25:36|1.59
04:25:37|1.5893
04:25:38|1.5906
04:25:39|1.596
04:25:41|1.596
04:25:41|1.598
04:25:43|1.598
04:25:44|1.5979
04:25:44|1.5979
04:25:46|1.5979
04:25:47|1.598
04:25:49|1.5934
04:25:50|1.5978
04:25:51|1.5978
04:25:52|1.5945
04:25:53|1.5994
04:25:54|1.5925
04:25:55|1.5925
04:25:56|1.5993
04:25:57|1.5993
04:25:58|1.5993
04:26:00|1.5962
04:26:00|1.5962
04:26:02|1.595
04:26:03|1.5905
04:26:04|1.5905
04:26:05|1.596
04:26:06|1.5916
04:26:07|1.5916
04:26:08|1.5959
04:26:10|1.5957
04:26:10|1.5959
04:26:12|1.5959
04:26:13|1.5959
04:26:14|1.5959
04:26:15|1.5959
04:26:15|1.595
04:26:17|1.596
04:26:18|1.596
04:26:19|1.5933
04:26:20|1.5922
04:26:21|1.5959
04:26:23|1.596
04:26:24|1.5959
04:26:25|1.5959
04:26:26|1.596
04:26:27|1.5959
04:26:28|1.5962
04:26:29|1.599
04:26:30|1.5965
04:26:31|1.599
04:26:32|1.596
04:26:33|1.599
04:26:34|1.5962
04:26:35|1.596
04:26:36|1.596
04:26:37|1.5963
04:26:38|1.5964
04:26:39|1.596
04:26:40|1.6022
04:26:41|1.5986
04:26:42|1.5987
04:26:43|1.5987
04:26:44|1.599
04:26:45|1.6022
04:26:46|1.6023
04:26:47|1.5963
04:26:48|1.5987
04:26:50|1.589
04:26:51|1.596
04:26:52|1.5896
04:26:53|1.596
04:26:54|1.5899
04:26:55|1.5899
04:26:57|1.5908
04:26:57|1.5971
04:26:58|1.5971
04:26:59|1.5919
04:27:01|1.592
04:27:02|1.5921
04:27:03|1.5989
04:27:04|1.5939
04:27:05|1.5945
04:27:06|1.5945
04:27:08|1.5967
04:27:09|1.5996
04:27:10|1.5996
04:27:11|1.5921
04:27:12|1.5989
04:27:13|1.6002
04:27:14|1.5999
04:27:15|1.5999
04:27:16|1.5999
04:27:17|1.5949
04:27:18|1.5949
04:27:19|1.5952
04:27:20|1.5952
04:27:21|1.5952
04:27:22|1.5966
04:27:24|1.5966
04:27:25|1.6032
04:27:25|1.6032
04:27:26|1.6004
04:27:27|1.6004
04:27:28|1.6032
04:27:29|1.6003
04:27:31|1.5976
04:27:32|1.5969
04:27:32|1.5969
04:27:33|1.591
04:27:35|1.5911
04:27:35|1.5983
04:27:36|1.5952
04:27:37|1.5925
04:27:39|1.5917
04:27:40|1.5918
04:27:41|1.5918
04:27:42|1.5928
04:27:43|1.5926
04:27:44|1.5993
04:27:46|1.593
04:27:46|1.5932
04:27:47|1.5932
04:27:49|1.5915
04:27:49|1.5932
04:27:51|1.5974
04:27:52|1.5933
04:27:53|1.5991
04:27:54|1.599
04:27:56|1.599
04:27:57|1.5938
04:27:57|1.5938
04:27:59|1.5936
04:28:00|1.5979
04:28:01|1.5979
04:28:02|1.5977
04:28:04|1.5977
04:28:05|1.592
04:28:06|1.592
04:28:07|1.5936
04:28:08|1.5936
04:28:09|1.5936
04:28:10|1.5936
04:28:11|1.5936
04:28:12|1.5932
04:28:13|1.5932
04:28:14|1.5932
04:28:15|1.5932
04:28:16|1.593
04:28:17|1.593
04:28:18|1.5955
04:28:19|1.593
04:28:20|1.5932
04:28:21|1.5932
04:28:22|1.5932
04:28:23|1.596
04:28:24|1.593
04:28:25|1.5974
04:28:26|1.5974
04:28:27|1.5942
04:28:28|1.5972
04:28:29|1.5972
04:28:30|1.5932
04:28:31|1.5932
04:28:33|1.5932
04:28:33|1.597
04:28:35|1.596
04:28:36|1.5966
04:28:37|1.5966
04:28:38|1.5966
04:28:39|1.5966
04:28:40|1.5933
04:28:41|1.5969
04:28:42|1.5969
04:28:43|1.598
04:28:44|1.5968
04:28:46|1.598
04:28:46|1.5969
04:28:47|1.5981
04:28:48|1.598
04:28:49|1.5968
04:28:50|1.5968
04:28:51|1.598
04:28:52|1.598
04:28:53|1.598
04:28:54|1.598
04:28:56|1.598
04:28:57|1.6
04:28:58|1.6
04:28:59|1.6014
04:29:00|1.6017
04:29:02|1.6017
04:29:03|1.598
04:29:04|1.6018
04:29:05|1.605
04:29:06|1.6
04:29:07|1.6062
04:29:08|1.6055
04:29:09|1.6048
04:29:10|1.61
04:29:11|1.6072
04:29:13|1.6119
04:29:14|1.6116
04:29:16|1.612
04:29:16|1.6082
04:29:17|1.6008
04:29:18|1.5978
04:29:19|1.5938
04:29:20|1.6028
04:29:21|1.5951
04:29:22|1.6017
04:29:24|1.6
04:29:25|1.6
04:29:26|1.5902
04:29:27|1.5973
04:29:28|1.5989
04:29:29|1.5953
04:29:30|1.5971
04:29:31|1.5989
04:29:32|1.6001
04:29:33|1.5949
04:29:34|1.5963
04:29:35|1.5997
04:29:36|1.591
04:29:37|1.599
04:29:38|1.5928
04:29:39|1.5972
04:29:40|1.597
04:29:41|1.5944
04:29:42|1.6
04:29:43|1.6
04:29:44|1.5958
04:29:46|1.5958
04:29:46|1.5998
04:29:47|1.6002
04:29:48|1.5998
04:29:49|1.5998
04:29:51|1.5999
04:29:52|1.5999
04:29:53|1.6004
04:29:55|1.6004
04:29:56|1.603
04:29:57|1.6031
04:29:58|1.6029
04:29:59|1.6032
04:30:00|1.6032
04:30:01|1.604
04:30:02|1.6049
04:30:03|1.6056
04:30:04|1.6079
04:30:05|1.6043
04:30:06|1.6045
04:30:08|1.6045
04:30:09|1.6047
04:30:09|1.6074
04:30:11|1.6074
04:30:11|1.6079
04:30:14|1.608
04:30:14|1.6079
04:30:15|1.6029
04:30:16|1.6079
04:30:17|1.6079
04:30:18|1.608
04:30:19|1.6079
04:30:20|1.6074
04:30:21|1.6079
04:30:22|1.6073
04:30:23|1.6073
04:30:24|1.6044
04:30:25|1.6072
04:30:26|1.6045
04:30:27|1.6045
04:30:28|1.6045
04:30:30|1.6051
04:30:30|1.6079
04:30:31|1.6055
04:30:33|1.6055
04:30:33|1.6055
04:30:35|1.6054
04:30:35|1.6069
04:30:38|1.6078
04:30:38|1.6078
04:30:39|1.6078
04:30:41|1.6079
04:30:41|1.6079
04:30:42|1.61
04:30:43|1.6105
04:30:44|1.6111
04:30:45|1.612
04:30:46|1.6122
04:30:47|1.61
04:30:48|1.613
04:30:49|1.613
04:30:50|1.613
04:30:51|1.6111
04:30:53|1.608
04:30:54|1.613
04:30:55|1.613
04:30:56|1.61
04:30:57|1.61
04:30:58|1.6095
04:30:59|1.6095
04:31:00|1.6095
04:31:01|1.6086
04:31:03|1.61
04:31:03|1.61
04:31:04|1.61
04:31:06|1.61
04:31:07|1.61
04:31:08|1.61
04:31:09|1.6117
04:31:10|1.6121
04:31:12|1.6123
04:31:13|1.6122
04:31:14|1.6136
04:31:15|1.6136
04:31:16|1.6135
04:31:18|1.6175
04:31:19|1.6175
04:31:19|1.6175
04:31:21|1.6139
04:31:21|1.6133
04:31:22|1.6175
04:31:23|1.6161
04:31:24|1.6221
04:31:25|1.6157
04:31:26|1.6162
04:31:27|1.6202
04:31:28|1.6174
04:31:30|1.6174
04:31:30|1.6174
04:31:31|1.6174
04:31:32|1.6176
04:31:34|1.621
04:31:35|1.621
04:31:35|1.6205
04:31:37|1.6212
04:31:38|1.6205
04:31:40|1.6162
04:31:40|1.6162
04:31:41|1.6162
04:31:42|1.6162
04:31:43|1.6175
04:31:44|1.6175
04:31:45|1.6175
04:31:46|1.6175
04:31:47|1.6171
04:31:48|1.6196
04:31:49|1.6196
04:31:50|1.6196
04:31:51|1.62
04:31:53|1.6163
04:31:55|1.6195
04:31:55|1.6196
04:31:56|1.6199
04:31:57|1.6199
04:31:58|1.6178
04:31:59|1.618
04:32:00|1.618
04:32:02|1.6191
04:32:03|1.6192
04:32:04|1.62
04:32:04|1.618
04:32:06|1.6171
04:32:06|1.618
04:32:07|1.6171
04:32:10|1.6171
04:32:11|1.6171
04:32:12|1.6172
04:32:13|1.6172
04:32:15|1.6172
04:32:15|1.6172
04:32:16|1.6172
04:32:17|1.617
04:32:18|1.6182
04:32:19|1.6186
04:32:20|1.6171
04:32:21|1.6171
04:32:22|1.6186
04:32:24|1.6186
04:32:24|1.6186
04:32:25|1.6186
04:32:26|1.6186
04:32:27|1.6186
04:32:29|1.6176
04:32:29|1.6163
04:32:30|1.6151
04:32:31|1.6156
04:32:32|1.6156
04:32:33|1.6156
04:32:34|1.6156
04:32:35|1.6156
04:32:36|1.6158
04:32:37|1.6123
04:32:38|1.6119
04:32:39|1.6119
04:32:40|1.6121
04:32:41|1.6123
04:32:42|1.6123
04:32:43|1.6123
04:32:44|1.6158
04:32:45|1.6159
04:32:46|1.6166
04:32:47|1.6123
04:32:48|1.6123
04:32:49|1.6123
04:32:50|1.6123
04:32:51|1.6175
04:32:52|1.6133
04:32:54|1.6133
04:32:54|1.6133
04:32:57|1.6161
04:32:57|1.6161
04:32:59|1.6131
04:33:00|1.6131
04:33:01|1.6131
04:33:03|1.6065
04:33:03|1.6048
04:33:04|1.6071
04:33:05|1.6093
04:33:06|1.6093
04:33:08|1.6093
04:33:08|1.6093
04:33:09|1.6094
04:33:10|1.6094
04:33:11|1.6069
04:33:12|1.6069
04:33:14|1.6069
04:33:15|1.6094
04:33:16|1.6094
04:33:17|1.6072
04:33:18|1.6068
04:33:19|1.6068
04:33:20|1.6068
04:33:21|1.6068
04:33:22|1.6048
04:33:23|1.6066
04:33:24|1.6066
04:33:25|1.6064
04:33:26|1.6068
04:33:27|1.6054
04:33:28|1.6054
04:33:29|1.6053
04:33:30|1.6053
04:33:31|1.6053
04:33:32|1.6067
04:33:33|1.6067
04:33:34|1.6048
04:33:35|1.6048
04:33:36|1.605
04:33:37|1.605
04:33:38|1.6049
04:33:39|1.6049
04:33:41|1.6039
04:33:42|1.6039
04:33:43|1.603
04:33:43|1.6037
04:33:44|1.6037
04:33:46|1.6033
04:33:46|1.6033
04:33:47|1.6017
04:33:48|1.6034
04:33:49|1.601
04:33:50|1.6023
04:33:52|1.6023
04:33:53|1.5999
04:33:54|1.5999
04:33:55|1.5935
04:33:56|1.5962
04:33:57|1.5992
04:33:58|1.5992
04:33:59|1.5942
04:34:00|1.5959
04:34:01|1.5978
04:34:02|1.5948
04:34:03|1.5954
04:34:04|1.5834
04:34:06|1.5787
04:34:06|1.5829
04:34:07|1.5942
04:34:09|1.5942
04:34:10|1.5908
04:34:11|1.5915
04:34:11|1.5921
04:34:12|1.5908
04:34:14|1.5873
04:34:14|1.5873
04:34:15|1.5905
04:34:16|1.5905
04:34:18|1.5906
04:34:18|1.5887
04:34:19|1.5904
04:34:21|1.5877
04:34:22|1.5898
04:34:23|1.585
04:34:23|1.588
04:34:24|1.5886
04:34:26|1.5886
04:34:26|1.5886
04:34:27|1.585
04:34:28|1.585
04:34:30|1.5872
04:34:31|1.5824
04:34:32|1.5824
04:34:33|1.5824
04:34:34|1.5829
04:34:35|1.5805
04:34:36|1.5823
04:34:37|1.5823
04:34:38|1.5823
04:34:39|1.5823
04:34:40|1.58
04:34:41|1.5799
04:34:41|1.5779
04:34:43|1.5791
04:34:44|1.584
04:34:44|1.5824
04:34:46|1.5814
04:34:47|1.5815
04:34:47|1.5814
04:34:49|1.5816
04:34:49|1.5816
04:34:51|1.5839
04:34:52|1.5834
04:34:53|1.5834
04:34:54|1.5816
04:34:55|1.582
04:34:56|1.582
04:34:57|1.581
04:34:58|1.581
04:35:00|1.5823
04:35:00|1.581
04:35:02|1.581
04:35:03|1.581
04:35:04|1.581
04:35:05|1.5821
04:35:06|1.5821
04:35:07|1.58
04:35:09|1.5819
04:35:09|1.5819
04:35:11|1.5819
04:35:12|1.5819
04:35:13|1.5819
04:35:14|1.5819
04:35:15|1.5819
04:35:17|1.5819
04:35:18|1.5819
04:35:20|1.5817
04:35:20|1.5817
04:35:21|1.5801
04:35:23|1.5806
04:35:23|1.572
04:35:24|1.5712
04:35:25|1.5746
04:35:26|1.5775
04:35:27|1.5761
04:35:28|1.5806
04:35:29|1.5782
04:35:30|1.5782
04:35:31|1.5752
04:35:32|1.5752
04:35:34|1.5798
04:35:35|1.5798
04:35:35|1.5798
04:35:36|1.5798
04:35:37|1.5798
04:35:39|1.5798
04:35:39|1.5798
04:35:41|1.5798
04:35:41|1.5747
04:35:42|1.5764
04:35:44|1.5764
04:35:45|1.5748
04:35:46|1.5763
04:35:46|1.5763
04:35:47|1.5763
04:35:48|1.5764
04:35:50|1.5798
04:35:50|1.5798
04:35:51|1.5764
04:35:53|1.5775
04:35:54|1.5798
04:35:55|1.5798
04:35:56|1.5798
04:35:56|1.5788
04:35:59|1.5799
04:35:59|1.5799
04:36:01|1.5764
04:36:02|1.5761
04:36:04|1.5789
04:36:05|1.5796
04:36:06|1.5798
04:36:07|1.5798
04:36:08|1.58
04:36:08|1.58
04:36:10|1.5798
04:36:11|1.5826
04:36:11|1.5826
04:36:12|1.5815
04:36:14|1.5819
04:36:14|1.5819
04:36:16|1.5819
04:36:18|1.5846
04:36:18|1.5846
04:36:19|1.585
04:36:21|1.585
04:36:21|1.585
04:36:22|1.585
04:36:23|1.5897
04:36:25|1.5886
04:36:25|1.5886
04:36:27|1.59
04:36:28|1.59
04:36:29|1.5866
04:36:29|1.5866
04:36:30|1.5897
04:36:31|1.5897
04:36:32|1.5886
04:36:34|1.59
04:36:34|1.5897
04:36:36|1.5901
04:36:36|1.5915
04:36:38|1.5919
04:36:40|1.5919
04:36:40|1.5897
04:36:41|1.5919
04:36:42|1.5898
04:36:43|1.5898
04:36:44|1.5898
04:36:45|1.5919
04:36:46|1.5934
04:36:47|1.5934
04:36:48|1.5934
04:36:49|1.5934
04:36:50|1.5934
04:36:51|1.5935
04:36:52|1.5973
04:36:53|1.5973
04:36:54|1.5973
04:36:56|1.5972
04:36:57|1.5939
04:36:58|1.5939
04:36:58|1.5938
04:37:00|1.5934
04:37:01|1.5972
04:37:02|1.5989
04:37:02|1.5974
04:37:05|1.5975
04:37:06|1.5975
04:37:07|1.599
04:37:08|1.599
04:37:09|1.599
04:37:09|1.599
04:37:11|1.599
04:37:12|1.5972
04:37:13|1.5972
04:37:13|1.5972
04:37:15|1.5972
04:37:17|1.5972
04:37:17|1.599
04:37:19|1.599
04:37:20|1.599
04:37:20|1.599
04:37:21|1.599
04:37:23|1.599
04:37:24|1.599
04:37:25|1.599
04:37:26|1.599
04:37:27|1.599
04:37:27|1.599
04:37:29|1.599
04:37:29|1.5974
04:37:32|1.599
04:37:32|1.5972
04:37:33|1.5972
04:37:34|1.599
04:37:35|1.5974
04:37:36|1.5974
04:37:37|1.599
04:37:38|1.599
04:37:40|1.5972
04:37:40|1.599
04:37:41|1.5972
04:37:42|1.5972
04:37:43|1.5972
04:37:45|1.5996
04:37:46|1.5972
04:37:47|1.5972
04:37:47|1.5986
04:37:50|1.5986
04:37:50|1.5986
04:37:51|1.5986
04:37:52|1.5986
04:37:53|1.5986
04:37:54|1.5986
04:37:55|1.5986
04:37:56|1.5989
04:37:57|1.5989
04:37:58|1.5989
04:37:59|1.5989
04:38:01|1.5989
04:38:02|1.5986
04:38:04|1.5986
04:38:05|1.5986
04:38:05|1.5989
04:38:06|1.5989
04:38:07|1.5989
04:38:09|1.5989
04:38:09|1.5989
04:38:11|1.5989
04:38:12|1.5989
04:38:13|1.5989
04:38:14|1.5986
04:38:15|1.5986
04:38:16|1.5989
04:38:17|1.5986
04:38:18|1.5986
04:38:20|1.5986
04:38:21|1.5986
04:38:22|1.5986
04:38:24|1.5987
04:38:24|1.5986
04:38:25|1.5987
04:38:26|1.5987
04:38:27|1.5987
04:38:28|1.5987
04:38:30|1.5987
04:38:30|1.5987
04:38:32|1.5988
04:38:32|1.5988
04:38:34|1.5988
04:38:35|1.5988
04:38:36|1.5987
04:38:36|1.5988
04:38:38|1.5989
04:38:38|1.5989
04:38:40|1.5989
04:38:40|1.5989
04:38:41|1.5989
04:38:42|1.5989
04:38:43|1.5989
04:38:45|1.5989
04:38:45|1.5989
04:38:46|1.5989
04:38:47|1.5989
04:38:48|1.5989
04:38:49|1.5989
04:38:50|1.5989
04:38:51|1.5989
04:38:52|1.5989
04:38:54|1.5989
04:38:54|1.5989
04:38:56|1.5999
04:38:57|1.5999
04:38:58|1.599
04:38:59|1.6
04:39:00|1.6
04:39:02|1.6
04:39:03|1.6
04:39:04|1.6
04:39:05|1.6
04:39:06|1.6
04:39:07|1.6
04:39:09|1.6
04:39:09|1.6016
04:39:10|1.6083
04:39:11|1.6077
04:39:13|1.6133
04:39:14|1.6155
04:39:14|1.6145
04:39:15|1.6118
04:39:17|1.6172
04:39:18|1.6128
04:39:19|1.6054
04:39:20|1.6105
04:39:21|1.6064
04:39:22|1.6064
04:39:24|1.6071
04:39:24|1.6086
04:39:25|1.6086
04:39:27|1.6118
04:39:28|1.6101
04:39:29|1.6101
04:39:30|1.6101
04:39:30|1.6101
04:39:31|1.6105
04:39:33|1.6105
04:39:34|1.6118
04:39:35|1.6118
04:39:35|1.6118
04:39:37|1.6139
04:39:38|1.6122
04:39:39|1.6122
04:39:40|1.6139
04:39:40|1.6139
04:39:41|1.6139
04:39:42|1.6123
04:39:43|1.6172
04:39:44|1.6177
04:39:45|1.6177
04:39:47|1.6156
04:39:48|1.618
04:39:49|1.618
04:39:50|1.618
04:39:51|1.618
04:39:53|1.618
04:39:53|1.6181
04:39:54|1.6181
04:39:56|1.6164
04:39:56|1.6164
04:39:57|1.618
04:39:59|1.6185
04:39:59|1.6185
04:40:02|1.619
04:40:02|1.6186
04:40:03|1.62
04:40:05|1.618
04:40:06|1.6186
04:40:07|1.6197
04:40:08|1.6197
04:40:10|1.6196
04:40:10|1.6196
04:40:11|1.618
04:40:12|1.6197
04:40:13|1.6199
04:40:14|1.6199
04:40:16|1.6198
04:40:16|1.6196
04:40:18|1.6196
04:40:19|1.6194
04:40:20|1.6194
04:40:21|1.615
04:40:22|1.6127
04:40:23|1.6133
04:40:24|1.615
04:40:25|1.615
04:40:26|1.615
04:40:27|1.615
04:40:28|1.618
04:40:29|1.6185
04:40:31|1.6185
04:40:32|1.6185
04:40:33|1.6166
04:40:34|1.6185
04:40:35|1.6185
04:40:36|1.6185
04:40:37|1.6185
04:40:38|1.6194
04:40:39|1.6195
04:40:40|1.6196
04:40:41|1.6196
04:40:42|1.6196
04:40:43|1.6186
04:40:44|1.6196
04:40:45|1.62
04:40:46|1.62
04:40:47|1.62
04:40:49|1.62
04:40:49|1.62
04:40:50|1.62
04:40:52|1.6186
04:40:53|1.6186
04:40:55|1.6187
04:40:56|1.6187
04:40:56|1.6187
04:40:57|1.6187
04:40:58|1.6185
04:41:00|1.6187
04:41:01|1.6187
04:41:02|1.6122
04:41:04|1.6112
04:41:04|1.6107
04:41:06|1.614
04:41:07|1.614
04:41:08|1.6115
04:41:09|1.6115
04:41:10|1.613
04:41:11|1.613
04:41:12|1.613
04:41:13|1.6123
04:41:14|1.6114
04:41:15|1.6114
04:41:17|1.6111
04:41:17|1.6111
04:41:18|1.6109
04:41:19|1.6097
04:41:21|1.6071
04:41:22|1.6058
04:41:22|1.6058
04:41:24|1.603
04:41:24|1.603
04:41:26|1.604
04:41:27|1.6077
04:41:28|1.6065
04:41:28|1.6065
04:41:29|1.6032
04:41:31|1.6032
04:41:32|1.6032
04:41:32|1.6032
04:41:35|1.6043
04:41:35|1.6043
04:41:36|1.6043
04:41:37|1.6042
04:41:38|1.6042
04:41:39|1.6042
04:41:40|1.6043
04:41:41|1.6043
04:41:42|1.6038
04:41:43|1.6043
04:41:45|1.6043
04:41:46|1.6043
04:41:46|1.6043
04:41:48|1.6043
04:41:48|1.6041
04:41:49|1.6041
04:41:51|1.6041
04:41:51|1.6041
04:41:52|1.6042
04:41:54|1.6042
04:41:54|1.6042
04:41:56|1.602
04:41:57|1.6036
04:41:58|1.6039
04:41:59|1.6016
04:41:59|1.6016
04:42:02|1.6031
04:42:03|1.6036
04:42:04|1.606
04:42:05|1.606
04:42:06|1.6005
04:42:07|1.6005
04:42:09|1.6023
04:42:10|1.601
04:42:10|1.601
04:42:12|1.601
04:42:13|1.601
04:42:14|1.601
04:42:15|1.601
04:42:16|1.601
04:42:17|1.6009
04:42:17|1.6009
04:42:18|1.6009
04:42:19|1.6009
04:42:21|1.6009
04:42:22|1.6009
04:42:23|1.6009
04:42:25|1.6
04:42:25|1.6
04:42:26|1.6
04:42:27|1.609
04:42:28|1.6063
04:42:29|1.6119
04:42:30|1.6109
04:42:32|1.6081
04:42:33|1.6104
04:42:33|1.6104
04:42:34|1.6104
04:42:37|1.6148
04:42:38|1.6145
04:42:38|1.6145
04:42:39|1.6111
04:42:41|1.6111
04:42:42|1.614
04:42:43|1.614
04:42:43|1.614
04:42:45|1.6107
04:42:46|1.6034
04:42:47|1.6037
04:42:48|1.6037
04:42:49|1.6034
04:42:50|1.6034
04:42:51|1.6034
04:42:52|1.6054
04:42:53|1.6069
04:42:54|1.6069
04:42:55|1.6069
04:42:56|1.6087
04:42:57|1.6087
04:42:58|1.6087
04:42:59|1.6089
04:43:00|1.6089
04:43:01|1.6089
04:43:02|1.6089
04:43:03|1.6089
04:43:05|1.609
04:43:06|1.6105
04:43:07|1.61
04:43:08|1.6106
04:43:08|1.6106
04:43:10|1.6106
04:43:10|1.6106
04:43:12|1.6113
04:43:13|1.6106
04:43:13|1.6106
04:43:15|1.6105
04:43:16|1.6105
04:43:16|1.6105
04:43:17|1.6105
04:43:18|1.6105
04:43:19|1.6106
04:43:21|1.609
04:43:22|1.6106
04:43:23|1.6106
04:43:23|1.6106
04:43:25|1.6106
04:43:26|1.6106
04:43:27|1.6106
04:43:28|1.6106
04:43:29|1.6106
04:43:30|1.6106
04:43:31|1.6106
04:43:33|1.6106
04:43:33|1.6106
04:43:35|1.6115
04:43:35|1.6113
04:43:37|1.6095
04:43:37|1.6128
04:43:38|1.6103
04:43:40|1.6103
04:43:41|1.6103
04:43:42|1.6103
04:43:43|1.6105
04:43:44|1.6103
04:43:45|1.6103
04:43:46|1.6103
04:43:47|1.6103
04:43:48|1.6107
04:43:49|1.6107
04:43:50|1.6107
04:43:51|1.6107
04:43:52|1.6107
04:43:53|1.6107
04:43:54|1.6107
04:43:55|1.6107
04:43:56|1.611
04:43:57|1.611
04:43:58|1.611
04:43:59|1.611
04:44:00|1.611
04:44:02|1.6106
04:44:03|1.6106
04:44:04|1.6106
04:44:05|1.6107
04:44:06|1.6106
04:44:08|1.6103
04:44:09|1.6089
04:44:10|1.6089
04:44:11|1.6096
04:44:12|1.6096
04:44:13|1.6096
04:44:14|1.6096
04:44:15|1.61
04:44:17|1.61
04:44:17|1.61
04:44:18|1.61
04:44:19|1.61
04:44:21|1.6097
04:44:22|1.6097
04:44:22|1.6097
04:44:24|1.6097
04:44:25|1.6097
04:44:26|1.6093
04:44:27|1.6132
04:44:28|1.6132
04:44:29|1.6093
04:44:30|1.6082
04:44:31|1.6082
04:44:32|1.6082
04:44:33|1.6082
04:44:34|1.6084
04:44:35|1.6121
04:44:36|1.6121
04:44:37|1.6103
04:44:38|1.6115
04:44:39|1.6116
04:44:40|1.6116
04:44:41|1.6115
04:44:42|1.6115
04:44:43|1.6115
04:44:44|1.6136
04:44:45|1.6136
04:44:46|1.6122
04:44:47|1.6122
04:44:48|1.6122
04:44:49|1.6122
04:44:50|1.6122
04:44:51|1.6122
04:44:52|1.6122
04:44:53|1.6122
04:44:54|1.6122
04:44:55|1.6122
04:44:56|1.6115
04:44:57|1.6115
04:44:59|1.6115
04:44:59|1.6115
04:45:01|1.6115
04:45:01|1.6115
04:45:02|1.6115
04:45:04|1.6115
04:45:05|1.6115
04:45:06|1.6115
04:45:07|1.6115
04:45:08|1.6115
04:45:09|1.6115
04:45:10|1.6115
04:45:11|1.6115
04:45:12|1.6115
04:45:13|1.6115
04:45:14|1.6115
04:45:16|1.6115
04:45:16|1.6104
04:45:17|1.6104
04:45:19|1.6104
04:45:20|1.6104
04:45:21|1.6104
04:45:22|1.6104
04:45:24|1.6104
04:45:25|1.6104
04:45:26|1.6103
04:45:27|1.605
04:45:28|1.6039
04:45:29|1.6039
04:45:31|1.6039
04:45:31|1.6039
04:45:32|1.6039
04:45:33|1.6039
04:45:34|1.6008
04:45:35|1.5973
04:45:36|1.5971
04:45:37|1.5941
04:45:38|1.5901
04:45:39|1.59
04:45:40|1.59
04:45:41|1.5864
04:45:42|1.5915
04:45:43|1.592
04:45:44|1.5917
04:45:45|1.585
04:45:46|1.5862
04:45:47|1.5864
04:45:48|1.5868
04:45:49|1.5868
04:45:50|1.5881
04:45:51|1.5881
04:45:53|1.5868
04:45:54|1.5868
04:45:55|1.5868
04:45:56|1.5884
04:45:57|1.6041
04:45:58|1.6022
04:45:59|1.6044
04:46:00|1.6044
04:46:01|1.6038
04:46:02|1.5991
04:46:03|1.5899
04:46:04|1.5894
04:46:05|1.5885
04:46:06|1.5896
04:46:08|1.5895
04:46:09|1.5895
04:46:10|1.5892
04:46:11|1.5892
04:46:12|1.5894
04:46:13|1.5894
04:46:14|1.5894
04:46:15|1.5887
04:46:16|1.5894
04:46:17|1.5894
04:46:18|1.5894
04:46:19|1.5894
04:46:20|1.5894
04:46:21|1.5894
04:46:22|1.5894
04:46:23|1.5893
04:46:24|1.5893
04:46:25|1.5893
04:46:26|1.589
04:46:27|1.589
04:46:28|1.589
04:46:30|1.5892
04:46:30|1.5891
04:46:32|1.5893
04:46:33|1.5894
04:46:33|1.5894
04:46:34|1.5893
04:46:36|1.5907
04:46:36|1.5928
04:46:38|1.5969
04:46:38|1.5938
04:46:39|1.5967
04:46:41|1.596
04:46:41|1.592
04:46:43|1.592
04:46:43|1.592
04:46:44|1.592
04:46:46|1.592
04:46:46|1.594
04:46:47|1.594
04:46:48|1.594
04:46:50|1.594
04:46:51|1.5972
04:46:51|1.5972
04:46:53|1.5972
04:46:53|1.5972
04:46:55|1.5972
04:46:55|1.5972
04:46:57|1.5972
04:46:57|1.5972
04:46:58|1.5972
04:47:00|1.5972
04:47:01|1.5972
04:47:01|1.5972
04:47:02|1.5972
04:47:03|1.5972
04:47:05|1.5972
04:47:06|1.5972
04:47:07|1.5972
04:47:08|1.5972
04:47:09|1.5984
04:47:11|1.5984
04:47:11|1.5984
04:47:13|1.5984
04:47:14|1.5984
04:47:15|1.5986
04:47:16|1.5986
04:47:17|1.5986
04:47:18|1.5986
04:47:20|1.5984
04:47:22|1.5984
04:47:23|1.5983
04:47:23|1.5983
04:47:25|1.5983
04:47:26|1.5987
04:47:27|1.5987
04:47:28|1.5983
04:47:30|1.5983
04:47:31|1.5983
04:47:32|1.5983
04:47:33|1.5983
04:47:34|1.5983
04:47:34|1.5984
04:47:35|1.5984
04:47:37|1.5984
04:47:37|1.5984
04:47:39|1.5984
04:47:39|1.5984
04:47:41|1.5984
04:47:42|1.5984
04:47:43|1.5984
04:47:44|1.5984
04:47:45|1.5984
04:47:46|1.5987
04:47:47|1.5987
04:47:48|1.5987
04:47:49|1.5987
04:47:50|1.5984
04:47:51|1.5923
04:47:52|1.5916
04:47:53|1.5901
04:47:54|1.5901
04:47:55|1.5901
04:47:56|1.592
04:47:57|1.592
04:47:58|1.592
04:47:59|1.592
04:48:00|1.592
04:48:01|1.592
04:48:02|1.5893
04:48:03|1.5893
04:48:04|1.5893
04:48:06|1.5895
04:48:06|1.5895
04:48:08|1.5909
04:48:10|1.5893
04:48:10|1.5893
04:48:12|1.5895
04:48:12|1.5895
04:48:14|1.5896
04:48:15|1.5896
04:48:16|1.5896
04:48:18|1.5859
04:48:18|1.5876
04:48:19|1.5825
04:48:20|1.5825
04:48:21|1.582
04:48:22|1.582
04:48:23|1.582
04:48:24|1.582
04:48:25|1.582
04:48:26|1.5842
04:48:28|1.5831
04:48:29|1.5831
04:48:31|1.5822
04:48:31|1.5811
04:48:32|1.5811
04:48:34|1.582
04:48:34|1.58
04:48:35|1.5803
04:48:36|1.58
04:48:38|1.576
04:48:39|1.5788
04:48:40|1.578
04:48:41|1.5789
04:48:41|1.5786
04:48:43|1.5786
04:48:45|1.5714
04:48:45|1.5714
04:48:46|1.5726
04:48:47|1.5745
04:48:48|1.5713
04:48:49|1.5691
04:48:50|1.5718
04:48:51|1.5718
04:48:52|1.5703
04:48:53|1.5703
04:48:55|1.5707
04:48:55|1.5718
04:48:57|1.5693
04:48:58|1.5687
04:48:59|1.5703
04:49:00|1.5703
04:49:01|1.57
04:49:02|1.5684
04:49:03|1.568
04:49:03|1.5683
04:49:04|1.5683
04:49:05|1.5681
04:49:06|1.5684
04:49:08|1.5684
04:49:08|1.5684
04:49:10|1.5684
04:49:12|1.5683
04:49:12|1.5684
04:49:14|1.5684
04:49:15|1.5683
04:49:16|1.5683
04:49:17|1.5684
04:49:18|1.5684
04:49:18|1.5684
04:49:19|1.573
04:49:20|1.573
04:49:21|1.572
04:49:22|1.5788
04:49:23|1.579
04:49:24|1.5773
04:49:26|1.5773
04:49:26|1.5773
04:49:27|1.5768
04:49:28|1.5768
04:49:29|1.5768
04:49:30|1.5761
04:49:31|1.5761
04:49:32|1.5761
04:49:33|1.5763
04:49:34|1.5763
04:49:36|1.5751
04:49:37|1.5753
04:49:37|1.5753
04:49:38|1.5761
04:49:40|1.577
04:49:40|1.5754
04:49:42|1.5772
04:49:42|1.5772
04:49:43|1.5771
04:49:45|1.5771
04:49:45|1.5762
04:49:47|1.5762
04:49:48|1.5737
04:49:49|1.5737
04:49:50|1.5737
04:49:51|1.5737
04:49:52|1.5748
04:49:53|1.5748
04:49:54|1.5724
04:49:55|1.5724
04:49:56|1.5724
04:49:57|1.5724
04:49:58|1.5724
04:49:59|1.5724
04:50:00|1.5741
04:50:02|1.5861
04:50:02|1.5847
04:50:03|1.5835
04:50:04|1.5849
04:50:05|1.59
04:50:06|1.588
04:50:08|1.5899
04:50:09|1.5899
04:50:10|1.5955
04:50:11|1.595
04:50:13|1.5876
04:50:13|1.5902
04:50:14|1.5902
04:50:15|1.5903
04:50:16|1.5923
04:50:17|1.5902
04:50:19|1.5903
04:50:20|1.59
04:50:21|1.59
04:50:23|1.59
04:50:23|1.5893
04:50:24|1.5893
04:50:25|1.59
04:50:27|1.5883
04:50:28|1.5846
04:50:29|1.5848
04:50:30|1.5839
04:50:31|1.5881
04:50:32|1.5881
04:50:33|1.5846
04:50:34|1.5846
04:50:35|1.5846
04:50:36|1.5864
04:50:37|1.5864
04:50:38|1.5877
04:50:39|1.5851
04:50:40|1.5899
04:50:41|1.5862
04:50:42|1.5857
04:50:43|1.5882
04:50:44|1.5856
04:50:45|1.5856
04:50:46|1.5856
04:50:47|1.5862
04:50:48|1.5865
04:50:49|1.5865
04:50:50|1.5865
04:50:51|1.5865
04:50:52|1.5869
04:50:53|1.5892
04:50:54|1.5892
04:50:55|1.5851
04:50:56|1.5851
04:50:57|1.5851
04:50:58|1.585
04:50:59|1.585
04:51:00|1.585
04:51:01|1.5852
04:51:03|1.5915
04:51:03|1.5915
04:51:05|1.5915
04:51:05|1.5908
04:51:06|1.5915
04:51:07|1.5915
04:51:09|1.5915
04:51:10|1.5915
04:51:10|1.59
04:51:12|1.5947
04:51:14|1.5916
04:51:15|1.5946
04:51:17|1.59
04:51:17|1.59
04:51:19|1.5899
04:51:20|1.5899
04:51:21|1.5899
04:51:22|1.59
04:51:23|1.5914
04:51:24|1.5938
04:51:26|1.5941
04:51:27|1.5941
04:51:28|1.594
04:51:29|1.594
04:51:30|1.5918
04:51:30|1.5918
04:51:32|1.5918
04:51:32|1.5918
04:51:34|1.5918
04:51:36|1.5959
04:51:36|1.5959
04:51:37|1.5959
04:51:38|1.5959
04:51:39|1.5932
04:51:40|1.5932
04:51:41|1.5932
04:51:42|1.5913
04:51:43|1.5913
04:51:44|1.592
04:51:45|1.592
04:51:47|1.592
04:51:47|1.592
04:51:48|1.592
04:51:49|1.592
04:51:51|1.5919
04:51:52|1.5919
04:51:53|1.59
04:51:53|1.592
04:51:54|1.592
04:51:56|1.5901
04:51:57|1.59
04:51:58|1.5934
04:51:59|1.5934
04:52:00|1.596
04:52:02|1.5947
04:52:02|1.5936
04:52:04|1.592
04:52:04|1.592
04:52:07|1.596
04:52:08|1.596
04:52:08|1.596
04:52:09|1.596
04:52:10|1.5958
04:52:11|1.5958
04:52:12|1.5972
04:52:13|1.5972
04:52:15|1.5972
04:52:15|1.597
04:52:17|1.597
04:52:17|1.597
04:52:19|1.597
04:52:20|1.597
04:52:21|1.597
04:52:22|1.597
04:52:24|1.597
04:52:25|1.597
04:52:26|1.5947
04:52:27|1.5947
04:52:29|1.5947
04:52:29|1.5947
04:52:30|1.5947
04:52:31|1.5947
04:52:32|1.5869
04:52:33|1.5888
04:52:35|1.5891
04:52:36|1.5891
04:52:36|1.5793
04:52:38|1.5832
04:52:39|1.5674
04:52:41|1.5708
04:52:41|1.573
04:52:42|1.5674
04:52:43|1.5703
04:52:44|1.5701
04:52:46|1.5722
04:52:47|1.578
04:52:48|1.5742
04:52:49|1.5742
04:52:50|1.579
04:52:52|1.5749
04:52:52|1.5769
04:52:53|1.5769
04:52:55|1.5742
04:52:55|1.5742
04:52:57|1.5742
04:52:57|1.5722
04:52:59|1.5718
04:52:59|1.5682
04:53:02|1.5676
04:53:02|1.5704
04:53:04|1.5748
04:53:04|1.5733
04:53:06|1.5733
04:53:07|1.5749
04:53:08|1.5749
04:53:09|1.5749
04:53:10|1.5735
04:53:11|1.5735
04:53:12|1.5749
04:53:13|1.5701
04:53:14|1.5742
04:53:16|1.5735
04:53:17|1.5735
04:53:17|1.5735
04:53:18|1.5734
04:53:20|1.5735
04:53:21|1.5735
04:53:21|1.5735
04:53:23|1.5734
04:53:23|1.5735
04:53:25|1.5734
04:53:25|1.5755
04:53:27|1.5772
04:53:28|1.5782
04:53:28|1.5755
04:53:29|1.5755
04:53:30|1.5755
04:53:32|1.5754
04:53:32|1.5754
04:53:34|1.5754
04:53:35|1.5782
04:53:35|1.5782
04:53:36|1.5764
04:53:38|1.5781
04:53:39|1.5781
04:53:40|1.5764
04:53:41|1.5764
04:53:43|1.5799
04:53:43|1.58
04:53:44|1.5769
04:53:45|1.5769
04:53:46|1.5799
04:53:47|1.5781
04:53:48|1.5781
04:53:49|1.5797
04:53:50|1.5796
04:53:51|1.5796
04:53:52|1.5766
04:53:53|1.5766
04:53:55|1.5766
04:53:55|1.5765
04:53:56|1.5765
04:53:57|1.5765
04:53:58|1.578
04:54:00|1.578
04:54:00|1.578
04:54:01|1.578
04:54:02|1.578
04:54:03|1.5781
04:54:04|1.5781
04:54:05|1.5781
04:54:06|1.5781
04:54:07|1.5781
04:54:08|1.5781
04:54:09|1.5781
04:54:10|1.5781
04:54:11|1.5764
04:54:12|1.5723
04:54:13|1.5742
04:54:15|1.5736
04:54:15|1.5736
04:54:17|1.5736
04:54:18|1.5736
04:54:18|1.5725
04:54:20|1.5725
04:54:21|1.5725
04:54:22|1.5742
04:54:23|1.5737
04:54:24|1.5737
04:54:25|1.5737
04:54:27|1.5726
04:54:27|1.5726
04:54:29|1.5726
04:54:30|1.5701
04:54:31|1.57
04:54:33|1.5698
04:54:33|1.5697
04:54:35|1.5698
04:54:36|1.5677
04:54:36|1.5658
04:54:38|1.5615
04:54:38|1.5615
04:54:39|1.5573
04:54:41|1.5562
04:54:42|1.5583
04:54:43|1.5584
04:54:44|1.5584
04:54:45|1.5584
04:54:46|1.562
04:54:47|1.562
04:54:48|1.562
04:54:49|1.562
04:54:50|1.562
04:54:51|1.5622
04:54:52|1.5649
04:54:53|1.5662
04:54:54|1.5662
04:54:55|1.5663
04:54:56|1.5663
04:54:57|1.5665
04:54:58|1.5665
04:55:00|1.5679
04:55:01|1.5679
04:55:02|1.5679
04:55:03|1.5679
04:55:03|1.5663
04:55:05|1.562
04:55:06|1.5661
04:55:07|1.5661
04:55:07|1.5661
04:55:09|1.5627
04:55:10|1.5621
04:55:11|1.5627
04:55:12|1.5627
04:55:13|1.5627
04:55:14|1.562
04:55:15|1.5656
04:55:16|1.5635
04:55:18|1.5635
04:55:20|1.5635
04:55:21|1.5635
04:55:23|1.5657
04:55:23|1.565
04:55:24|1.5635
04:55:25|1.5635
04:55:26|1.565
04:55:27|1.565
04:55:28|1.566
04:55:29|1.5657
04:55:30|1.5662
04:55:32|1.5668
04:55:33|1.5668
04:55:34|1.5668
04:55:34|1.5678
04:55:35|1.5678
04:55:36|1.5678
04:55:38|1.5662
04:55:39|1.5679
04:55:40|1.568
04:55:41|1.568
04:55:42|1.568
04:55:42|1.568
04:55:44|1.568
04:55:45|1.5679
04:55:46|1.568
04:55:47|1.568
04:55:48|1.568
04:55:49|1.568
04:55:50|1.5665
04:55:52|1.5663
04:55:52|1.568
04:55:54|1.568
04:55:55|1.568
04:55:55|1.5691
04:55:57|1.5691
04:55:58|1.568
04:55:59|1.5691
04:56:00|1.5693
04:56:01|1.5693
04:56:03|1.568
04:56:04|1.5699
04:56:05|1.57
04:56:07|1.57
04:56:08|1.57
04:56:08|1.5669
04:56:10|1.5674
04:56:11|1.5699
04:56:11|1.5674
04:56:12|1.5674
04:56:13|1.57
04:56:14|1.5698
04:56:15|1.5698
04:56:17|1.5698
04:56:18|1.5698
04:56:19|1.5698
04:56:20|1.5698
04:56:21|1.5698
04:56:22|1.5698
04:56:23|1.5698
04:56:25|1.5698
04:56:25|1.5698
04:56:26|1.588
04:56:28|1.5898
04:56:28|1.5879
04:56:30|1.592
04:56:30|1.59
04:56:32|1.59
04:56:33|1.592
04:56:34|1.5867
04:56:35|1.588
04:56:36|1.588
04:56:37|1.5875
04:56:38|1.5875
04:56:39|1.5856
04:56:41|1.584
04:56:41|1.584
04:56:42|1.584
04:56:43|1.5845
04:56:45|1.5815
04:56:46|1.5815
04:56:47|1.5838
04:56:48|1.5838
04:56:49|1.5841
04:56:50|1.5818
04:56:51|1.5818
04:56:53|1.5898
04:56:54|1.5898
04:56:54|1.5817
04:56:56|1.5817
04:56:56|1.5817
04:56:57|1.5843
04:56:58|1.5841
04:56:59|1.5841
04:57:01|1.5841
04:57:02|1.5854
04:57:02|1.5842
04:57:04|1.5842
04:57:05|1.5841
04:57:05|1.587
04:57:06|1.587
04:57:07|1.587
04:57:09|1.587
04:57:09|1.587
04:57:11|1.587
04:57:11|1.5846
04:57:12|1.5868
04:57:13|1.5868
04:57:15|1.5868
04:57:15|1.5868
04:57:17|1.5868
04:57:18|1.5868
04:57:19|1.5868
04:57:20|1.5868
04:57:22|1.59
04:57:23|1.59
04:57:23|1.5877
04:57:25|1.5861
04:57:26|1.5868
04:57:26|1.5868
04:57:28|1.5856
04:57:29|1.5856
04:57:31|1.5892
04:57:31|1.587
04:57:33|1.5888
04:57:34|1.5844
04:57:35|1.5844
04:57:36|1.5841
04:57:37|1.5824
04:57:38|1.5859
04:57:39|1.5859
04:57:40|1.5826
04:57:41|1.5825
04:57:42|1.5815
04:57:44|1.5843
04:57:44|1.5842
04:57:45|1.582
04:57:46|1.5821
04:57:47|1.5821
04:57:48|1.5821
04:57:49|1.5821
04:57:50|1.5806
04:57:53|1.5806
04:57:53|1.5806
04:57:55|1.582
04:57:56|1.5778
04:57:57|1.5789
04:57:58|1.5789
04:57:59|1.5789
04:58:01|1.5769
04:58:01|1.577
04:58:02|1.577
04:58:03|1.577
04:58:04|1.574
04:58:05|1.574
04:58:06|1.5746
04:58:07|1.5746
04:58:08|1.575
04:58:09|1.575
04:58:10|1.575
04:58:11|1.5739
04:58:12|1.5745
04:58:13|1.5783
04:58:14|1.5783
04:58:15|1.58
04:58:16|1.58
04:58:17|1.5794
04:58:19|1.5794
04:58:20|1.5849
04:58:21|1.5834
04:58:22|1.5834
04:58:24|1.583
04:58:25|1.5832
04:58:25|1.5855
04:58:27|1.5855
04:58:28|1.5822
04:58:28|1.5823
04:58:29|1.5823
04:58:31|1.5856
04:58:32|1.5856
04:58:33|1.5823
04:58:34|1.5823
04:58:35|1.5823
04:58:36|1.5823
04:58:37|1.5823
04:58:39|1.58
04:58:39|1.58
04:58:40|1.58
04:58:41|1.58
04:58:42|1.58
04:58:43|1.58
04:58:44|1.5815
04:58:45|1.5815
04:58:46|1.5815
04:58:47|1.5802
04:58:48|1.5802
04:58:49|1.5802
04:58:50|1.5801
04:58:51|1.5801
04:58:52|1.5814
04:58:53|1.5801
04:58:55|1.5799
04:58:56|1.5799
04:58:57|1.5799
04:58:59|1.5799
04:59:00|1.5799
04:59:01|1.5799
04:59:02|1.5801
04:59:03|1.5801
04:59:04|1.5809
04:59:05|1.58
04:59:06|1.58
04:59:07|1.5801
04:59:07|1.58
04:59:09|1.58
04:59:09|1.5801
04:59:11|1.5801
04:59:12|1.5801
04:59:13|1.5801
04:59:14|1.5801
04:59:15|1.5801
04:59:16|1.5801
04:59:17|1.58
04:59:18|1.58
04:59:19|1.58
04:59:19|1.58
04:59:21|1.5801
04:59:21|1.5801
04:59:24|1.5801
04:59:24|1.5801
04:59:25|1.582
04:59:26|1.582
04:59:27|1.582
04:59:28|1.582
04:59:30|1.582
04:59:30|1.582
04:59:32|1.582
04:59:34|1.582
04:59:35|1.582
04:59:36|1.5801
04:59:37|1.582
04:59:38|1.582
04:59:40|1.5806
04:59:40|1.5806
04:59:42|1.5806
04:59:44|1.5797
04:59:44|1.5797
04:59:46|1.575
04:59:47|1.575
04:59:48|1.5763
04:59:48|1.5763
04:59:50|1.5785
04:59:50|1.5785
04:59:51|1.5785
04:59:53|1.5785
04:59:54|1.5785
04:59:55|1.5785
04:59:56|1.5785
04:59:56|1.5785
04:59:58|1.5785
04:59:59|1.5785
04:59:59|1.5727
05:00:01|1.5703
05:00:01|1.5654
05:00:02|1.5654
05:00:03|1.5654
05:00:05|1.5696
05:00:05|1.5635
05:00:07|1.561
05:00:08|1.5658
05:00:09|1.5654
05:00:10|1.5642
05:00:11|1.5642
05:00:12|1.5642
05:00:13|1.5613
05:00:15|1.5584
05:00:15|1.5584
05:00:17|1.5584
05:00:17|1.5583
05:00:19|1.5582
05:00:20|1.5555
05:00:22|1.5565
05:00:23|1.5542
05:00:24|1.5561
05:00:25|1.5555
05:00:27|1.556
05:00:28|1.556
05:00:29|1.5559
05:00:29|1.5548
05:00:31|1.5562
05:00:32|1.5511
05:00:33|1.5511
05:00:34|1.551
05:00:35|1.55
05:00:36|1.5517
05:00:37|1.5511
05:00:38|1.5511
05:00:39|1.5511
05:00:40|1.5511
05:00:41|1.5511
05:00:42|1.551
05:00:43|1.5511
05:00:44|1.5511
05:00:45|1.5511
05:00:46|1.5511
05:00:47|1.5501
05:00:48|1.5503
05:00:49|1.5501
05:00:50|1.5501
05:00:51|1.5502
05:00:52|1.5502
05:00:53|1.5536
05:00:54|1.5536
05:00:55|1.5509
05:00:56|1.5522
05:00:58|1.5568
05:00:59|1.557
05:01:00|1.5578
05:01:01|1.5606
05:01:02|1.56
05:01:03|1.56
05:01:04|1.5571
05:01:05|1.5602
05:01:06|1.5576
05:01:07|1.5576
05:01:08|1.56
05:01:08|1.5576
05:01:10|1.5576
05:01:11|1.5576
05:01:12|1.5576
05:01:13|1.56
05:01:14|1.56
05:01:14|1.56
05:01:16|1.558
05:01:17|1.5549
05:01:19|1.5577
05:01:20|1.5577
05:01:21|1.5577
05:01:22|1.5577
05:01:23|1.5577
05:01:25|1.5571
05:01:25|1.5571
05:01:27|1.5577
05:01:27|1.5577
05:01:28|1.5571
05:01:29|1.5566
05:01:31|1.5566
05:01:31|1.5571
05:01:33|1.5589
05:01:35|1.5589
05:01:35|1.5589
05:01:36|1.56
05:01:37|1.5572
05:01:38|1.5572
05:01:40|1.5599
05:01:40|1.5599
05:01:42|1.5599
05:01:43|1.5599
05:01:45|1.5599
05:01:45|1.5599
05:01:46|1.5599
05:01:48|1.5599
05:01:49|1.5599
05:01:49|1.5599
05:01:50|1.5599
05:01:51|1.5599
05:01:52|1.5599
05:01:54|1.5599
05:01:55|1.5599
05:01:55|1.5599
05:01:57|1.5599
05:01:57|1.5599
05:01:59|1.5572
05:02:00|1.5572
05:02:00|1.5591
05:02:01|1.5591
05:02:03|1.565
05:02:04|1.5717
05:02:04|1.5686
05:02:06|1.5723
05:02:07|1.5723
05:02:07|1.5664
05:02:08|1.5663
05:02:10|1.5656
05:02:10|1.5656
05:02:12|1.5707
05:02:12|1.5667
05:02:14|1.5686
05:02:15|1.5704
05:02:16|1.5704
05:02:17|1.5702
05:02:18|1.5666
05:02:18|1.5708
05:02:20|1.5712
05:02:21|1.5728
05:02:21|1.5728
05:02:24|1.5732
05:02:24|1.5732
05:02:25|1.5738
05:02:26|1.574
05:02:28|1.5749
05:02:30|1.559
05:02:30|1.5532
05:02:31|1.5532
05:02:32|1.5578
05:02:33|1.5578
05:02:34|1.5578
05:02:35|1.5591
05:02:37|1.5567
05:02:37|1.5575
05:02:38|1.5575
05:02:39|1.5575
05:02:41|1.5575
05:02:42|1.5575
05:02:43|1.5575
05:02:43|1.5575
05:02:45|1.5575
05:02:46|1.5541
05:02:47|1.5541
05:02:48|1.5401
05:02:48|1.5442
05:02:49|1.5401
05:02:51|1.5397
05:02:52|1.5397
05:02:53|1.5432
05:02:54|1.5462
05:02:56|1.5461
05:02:56|1.5467
05:02:57|1.5422
05:02:58|1.5429
05:02:59|1.5457
05:03:00|1.5457
05:03:01|1.5457
05:03:02|1.5466
05:03:03|1.5466
05:03:04|1.5457
05:03:05|1.5452
05:03:06|1.5512
05:03:07|1.5543
05:03:09|1.5506
05:03:09|1.5547
05:03:10|1.551
05:03:11|1.5473
05:03:12|1.5473
05:03:13|1.5473
05:03:14|1.5473
05:03:15|1.5473
05:03:16|1.5473
05:03:17|1.5466
05:03:18|1.5473
05:03:19|1.5473
05:03:20|1.5461
05:03:21|1.5461
05:03:22|1.5461
05:03:24|1.5453
05:03:26|1.5465
05:03:27|1.5471
05:03:28|1.5461
05:03:29|1.5461
05:03:30|1.545
05:03:31|1.5431
05:03:32|1.5439
05:03:33|1.5449
05:03:34|1.5449
05:03:36|1.5422
05:03:37|1.5422
05:03:38|1.5473
05:03:38|1.55
05:03:39|1.5499
05:03:41|1.5604
05:03:42|1.5631
05:03:43|1.563
05:03:43|1.563
05:03:44|1.5602
05:03:46|1.5623
05:03:47|1.5623
05:03:47|1.5623
05:03:49|1.5596
05:03:49|1.5598
05:03:50|1.5537
05:03:52|1.55
05:03:54|1.5503
05:03:54|1.5503
05:03:55|1.5503
05:03:56|1.5503
05:03:57|1.5503
05:03:58|1.55
05:03:59|1.55
05:04:01|1.55
05:04:02|1.55
05:04:04|1.5491
05:04:04|1.5491
05:04:05|1.5491
05:04:06|1.5503
05:04:07|1.5503
05:04:08|1.5491
05:04:09|1.5503
05:04:10|1.5528
05:04:11|1.5527
05:04:12|1.5503
05:04:13|1.5558
05:04:14|1.5527
05:04:15|1.5527
05:04:16|1.5552
05:04:17|1.5552
05:04:18|1.5552
05:04:19|1.5513
05:04:20|1.5524
05:04:21|1.5548
05:04:23|1.5522
05:04:23|1.5559
05:04:24|1.5547
05:04:25|1.5559
05:04:26|1.5559
05:04:27|1.5525
05:04:28|1.5525
05:04:29|1.5525
05:04:30|1.5525
05:04:31|1.5525
05:04:32|1.5551
05:04:33|1.5547
05:04:34|1.556
05:04:35|1.556
05:04:36|1.556
05:04:37|1.556
05:04:39|1.5558
05:04:39|1.5558
05:04:41|1.556
05:04:43|1.556
05:04:45|1.556
05:04:45|1.556
05:04:46|1.556
05:04:47|1.556
05:04:48|1.556
05:04:50|1.5551
05:04:51|1.556
05:04:52|1.556
05:04:53|1.5562
05:04:53|1.5562
05:04:54|1.558
05:04:56|1.5588
05:04:56|1.5588
05:04:58|1.5577
05:04:58|1.5577
05:04:59|1.5598
05:05:00|1.5598
05:05:01|1.5598
05:05:03|1.5577
05:05:03|1.5585
05:05:05|1.556
05:05:07|1.5583
05:05:07|1.5583
05:05:09|1.5583
05:05:10|1.5578
05:05:10|1.5578
05:05:11|1.558
05:05:12|1.558
05:05:14|1.5577
05:05:14|1.5579
05:05:15|1.558
05:05:16|1.5602
05:05:18|1.5602
05:05:19|1.5603
05:05:20|1.56
05:05:21|1.5629
05:05:22|1.5629
05:05:23|1.5629
05:05:24|1.5629
05:05:25|1.5608
05:05:26|1.5608
05:05:27|1.5608
05:05:28|1.5608
05:05:29|1.563
05:05:30|1.5627
05:05:31|1.5627
05:05:32|1.5604
05:05:34|1.56
05:05:35|1.5621
05:05:35|1.5602
05:05:37|1.5602
05:05:38|1.5602
05:05:39|1.5604
05:05:39|1.5604
05:05:40|1.5604
05:05:42|1.5604
05:05:43|1.56
05:05:44|1.56
05:05:46|1.5584
05:05:46|1.5584
05:05:47|1.5584
05:05:48|1.562
05:05:49|1.5584
05:05:50|1.5584
05:05:52|1.5584
05:05:53|1.5584
05:05:54|1.5584
05:05:55|1.5584
05:05:55|1.5596
05:05:56|1.5596
05:05:58|1.5596
05:05:58|1.5534
05:05:59|1.5492
05:06:01|1.551
05:06:02|1.5479
05:06:03|1.5479
05:06:05|1.5452
05:06:05|1.5489
05:06:06|1.5489
05:06:07|1.5431
05:06:08|1.5431
05:06:09|1.5421
05:06:11|1.5429
05:06:13|1.5443
05:06:13|1.5452
05:06:14|1.5423
05:06:15|1.5476
05:06:16|1.5431
05:06:17|1.5431
05:06:18|1.5442
05:06:19|1.5442
05:06:20|1.5442
05:06:22|1.5451
05:06:23|1.5404
05:06:25|1.5442
05:06:25|1.544
05:06:27|1.5439
05:06:27|1.5439
05:06:28|1.5439
05:06:30|1.5412
05:06:31|1.5412
05:06:32|1.5408
05:06:32|1.5408
05:06:34|1.5408
05:06:35|1.5397
05:06:37|1.5397
05:06:38|1.5397
05:06:39|1.5397
05:06:41|1.54
05:06:42|1.5397
05:06:43|1.5394
05:06:44|1.5397
05:06:45|1.5397
05:06:46|1.54
05:06:47|1.54
05:06:48|1.54
05:06:49|1.54
05:06:50|1.5361
05:06:52|1.5392
05:06:52|1.5365
05:06:53|1.5394
05:06:54|1.5364
05:06:55|1.5364
05:06:56|1.5364
05:06:58|1.5397
05:06:58|1.5397
05:07:00|1.5397
05:07:01|1.54
05:07:02|1.5398
05:07:03|1.5221
05:07:04|1.5221
05:07:06|1.5294
05:07:06|1.5266
05:07:07|1.5258
05:07:08|1.5304
05:07:09|1.5304
05:07:12|1.5295
05:07:13|1.5304
05:07:14|1.5263
05:07:15|1.5263
05:07:15|1.5302
05:07:16|1.5276
05:07:18|1.5304
05:07:19|1.5276
05:07:20|1.5276
05:07:21|1.5298
05:07:22|1.5295
05:07:23|1.5295
05:07:24|1.527
05:07:25|1.527
05:07:26|1.5264
05:07:28|1.527
05:07:29|1.527
05:07:30|1.527
05:07:31|1.527
05:07:32|1.527
05:07:33|1.527
05:07:34|1.5269
05:07:35|1.5269
05:07:36|1.5269
05:07:37|1.527
05:07:38|1.527
05:07:40|1.527
05:07:40|1.527
05:07:41|1.5299
05:07:42|1.5299
05:07:43|1.5272
05:07:45|1.5272
05:07:46|1.5272
05:07:47|1.5276
05:07:48|1.5276
05:07:49|1.5276
05:07:50|1.5276
05:07:51|1.5276
05:07:52|1.5277
05:07:53|1.5277
05:07:55|1.5277
05:07:55|1.5298
05:07:57|1.5298
05:07:57|1.5277
05:07:58|1.5307
05:07:59|1.5307
05:08:00|1.5307
05:08:01|1.5307
05:08:02|1.5301
05:08:03|1.5301
05:08:04|1.5317
05:08:05|1.5316
05:08:06|1.5318
05:08:07|1.5318
05:08:08|1.5318
05:08:09|1.5327
05:08:10|1.5328
05:08:11|1.532
05:08:12|1.532
05:08:13|1.5319
05:08:14|1.5338
05:08:15|1.5338
05:08:16|1.534
05:08:17|1.5341
05:08:18|1.5369
05:08:19|1.5366
05:08:20|1.5366
05:08:21|1.5343
05:08:22|1.534
05:08:23|1.535
05:08:25|1.5347
05:08:25|1.5347
05:08:26|1.5347
05:08:28|1.5347
05:08:29|1.5349
05:08:30|1.5375
05:08:32|1.54
05:08:33|1.54
05:08:34|1.5374
05:08:35|1.5398
05:08:36|1.5351
05:08:37|1.5399
05:08:38|1.5399
05:08:39|1.5397
05:08:40|1.5412
05:08:41|1.5394
05:08:42|1.5384
05:08:43|1.5392
05:08:44|1.5392
05:08:45|1.5392
05:08:46|1.5399
05:08:47|1.536
05:08:48|1.5387
05:08:49|1.5387
05:08:50|1.5387
05:08:51|1.5386
05:08:52|1.5388
05:08:53|1.5387
05:08:54|1.5387
05:08:55|1.5387
05:08:56|1.5373
05:08:57|1.5383
05:08:58|1.5384
05:08:59|1.5381
05:09:00|1.5353
05:09:01|1.5378
05:09:03|1.535
05:09:03|1.5354
05:09:04|1.5354
05:09:05|1.531
05:09:06|1.5349
05:09:08|1.5342
05:09:09|1.531
05:09:09|1.531
05:09:11|1.5351
05:09:12|1.5351
05:09:13|1.5316
05:09:14|1.5339
05:09:15|1.5336
05:09:16|1.5337
05:09:17|1.5316
05:09:18|1.5316
05:09:19|1.5317
05:09:20|1.5317
05:09:21|1.5342
05:09:22|1.5344
05:09:23|1.5317
05:09:24|1.5317
05:09:25|1.5314
05:09:26|1.5307
05:09:27|1.5307
05:09:28|1.5307
05:09:29|1.5307
05:09:31|1.53
05:09:32|1.53
05:09:34|1.5294
05:09:34|1.5277
05:09:36|1.5291
05:09:37|1.5278
05:09:37|1.5293
05:09:39|1.5293
05:09:40|1.5293
05:09:41|1.5293
05:09:42|1.5293
05:09:43|1.5292
05:09:44|1.5293
05:09:45|1.5293
05:09:45|1.5293
05:09:47|1.5291
05:09:49|1.5292
05:09:49|1.5292
05:09:50|1.5292
05:09:51|1.5285
05:09:52|1.5308
05:09:53|1.5308
05:09:54|1.531
05:09:56|1.531
05:09:56|1.5333
05:09:57|1.5333
05:09:58|1.5333
05:09:59|1.5331
05:10:00|1.5331
05:10:01|1.5334
05:10:02|1.5336
05:10:03|1.5339
05:10:04|1.5338
05:10:05|1.5271
05:10:07|1.5351
05:10:07|1.5322
05:10:08|1.5272
05:10:10|1.5314
05:10:11|1.5314
05:10:12|1.53
05:10:13|1.5339
05:10:14|1.5339
05:10:15|1.5348
05:10:16|1.5348
05:10:17|1.5336
05:10:18|1.5336
05:10:19|1.5342
05:10:20|1.534
05:10:22|1.535
05:10:22|1.5349
05:10:24|1.5349
05:10:25|1.535
05:10:25|1.535
05:10:27|1.5351
05:10:28|1.5351
05:10:29|1.535
05:10:30|1.5346
05:10:32|1.5344
05:10:32|1.5348
05:10:33|1.5348
05:10:34|1.5348
05:10:36|1.5348
05:10:37|1.535
05:10:38|1.535
05:10:39|1.535
05:10:40|1.535
05:10:41|1.535
05:10:42|1.535
05:10:43|1.5349
05:10:44|1.5351
05:10:46|1.5351
05:10:46|1.5351
05:10:47|1.535
05:10:48|1.5351
05:10:49|1.535
05:10:51|1.535
05:10:51|1.535
05:10:53|1.5351
05:10:54|1.5351
05:10:55|1.5351
05:10:56|1.5351
05:10:56|1.5351
05:10:58|1.5351
05:10:58|1.5351
05:10:59|1.5351
05:11:01|1.5351
05:11:03|1.5351
05:11:03|1.5351
05:11:05|1.5352
05:11:06|1.5352
05:11:06|1.5352
05:11:08|1.5353
05:11:09|1.5353
05:11:09|1.5353
05:11:11|1.5353
05:11:12|1.5353
05:11:12|1.5353
05:11:13|1.5351
05:11:14|1.5353
05:11:15|1.5353
05:11:17|1.5352
05:11:18|1.5352
05:11:19|1.5352
05:11:20|1.536
05:11:20|1.536
05:11:22|1.536
05:11:22|1.536
05:11:24|1.536
05:11:24|1.536
05:11:25|1.5351
05:11:26|1.5361
05:11:28|1.5372
05:11:29|1.5409
05:11:30|1.5447
05:11:31|1.5476
05:11:33|1.5476
05:11:34|1.545
05:11:34|1.5456
05:11:36|1.5443
05:11:38|1.5443
05:11:38|1.5443
05:11:39|1.5443
05:11:40|1.5443
05:11:41|1.5443
05:11:42|1.5444
05:11:43|1.547
05:11:44|1.547
05:11:45|1.547
05:11:46|1.547
05:11:47|1.547
05:11:48|1.547
05:11:49|1.547
05:11:51|1.5468
05:11:51|1.5468
05:11:53|1.5453
05:11:54|1.5453
05:11:55|1.5495
05:11:56|1.5495
05:11:56|1.5495
05:11:58|1.5495
05:11:58|1.5495
05:12:02|1.5495
05:12:02|1.545
05:12:04|1.5493
05:12:06|1.5481
05:12:06|1.5481
05:12:07|1.5389
05:12:08|1.5389
05:12:09|1.5414
05:12:10|1.5414
05:12:11|1.5468
05:12:12|1.5468
05:12:13|1.5468
05:12:14|1.543
05:12:15|1.543
05:12:16|1.543
05:12:17|1.5455
05:12:18|1.5473
05:12:19|1.5473
05:12:20|1.5473
05:12:21|1.5473
05:12:22|1.5473
05:12:23|1.5468
05:12:24|1.5473
05:12:25|1.5473
05:12:26|1.5473
05:12:27|1.5473
05:12:29|1.5473
05:12:29|1.5477
05:12:30|1.5477
05:12:32|1.5473
05:12:33|1.5473
05:12:35|1.5432
05:12:36|1.5431
05:12:37|1.5431
05:12:37|1.543
05:12:39|1.543
05:12:40|1.543
05:12:40|1.5419
05:12:41|1.5406
05:12:42|1.5406
05:12:43|1.5406
05:12:45|1.5418
05:12:46|1.5418
05:12:47|1.543
05:12:48|1.543
05:12:49|1.543
05:12:49|1.5427
05:12:51|1.5454
05:12:52|1.5454
05:12:53|1.5454
05:12:54|1.546
05:12:55|1.5445
05:12:55|1.5445
05:12:58|1.546
05:12:58|1.5471
05:13:00|1.547
05:13:02|1.546
05:13:02|1.546
05:13:04|1.5437
05:13:04|1.5459
05:13:06|1.5467
05:13:07|1.5467
05:13:08|1.5454
05:13:09|1.5454
05:13:10|1.5454
05:13:11|1.5454
05:13:11|1.5454
05:13:13|1.5454
05:13:13|1.5437
05:13:15|1.5416
05:13:16|1.5416
05:13:16|1.5453
05:13:17|1.5454
05:13:19|1.5454
05:13:20|1.5454
05:13:21|1.5454
05:13:22|1.5454
05:13:22|1.5454
05:13:24|1.5454
05:13:24|1.5454
05:13:26|1.5452
05:13:27|1.5452
05:13:28|1.5452
05:13:29|1.5452
05:13:31|1.5452
05:13:31|1.5427
05:13:32|1.5427
05:13:34|1.5424
05:13:35|1.5401
05:13:37|1.54
05:13:37|1.54
05:13:38|1.5378
05:13:39|1.54
05:13:41|1.5393
05:13:42|1.5393
05:13:43|1.5393
05:13:44|1.5392
05:13:45|1.5366
05:13:46|1.5394
05:13:47|1.5391
05:13:48|1.5354
05:13:49|1.536
05:13:50|1.54
05:13:51|1.54
05:13:52|1.5384
05:13:53|1.5394
05:13:54|1.5421
05:13:55|1.5424
05:13:56|1.5421
05:13:57|1.538
05:13:58|1.5398
05:13:59|1.538
05:14:00|1.538
05:14:01|1.5375
05:14:02|1.5375
05:14:03|1.5336
05:14:04|1.53
05:14:05|1.53
05:14:06|1.53
05:14:07|1.5328
05:14:08|1.5328
05:14:09|1.5328
05:14:10|1.5328
05:14:11|1.5328
05:14:12|1.5328
05:14:13|1.5328
05:14:14|1.5328
05:14:15|1.5328
05:14:16|1.5328
05:14:17|1.5328
05:14:18|1.5328
05:14:19|1.5301
05:14:20|1.5301
05:14:21|1.5303
05:14:23|1.5301
05:14:24|1.53
05:14:25|1.5304
05:14:26|1.5332
05:14:27|1.53
05:14:28|1.5302
05:14:29|1.5304
05:14:30|1.5304
05:14:31|1.533
05:14:32|1.5333
05:14:33|1.5333
05:14:34|1.5333
05:14:35|1.5333
05:14:36|1.5333
05:14:37|1.5347
05:14:39|1.5312
05:14:40|1.5312
05:14:41|1.5311
05:14:42|1.5312
05:14:43|1.5312
05:14:44|1.5304
05:14:45|1.5304
05:14:46|1.5304
05:14:47|1.5312
05:14:48|1.5312
05:14:50|1.5312
05:14:50|1.5312
05:14:51|1.5312
05:14:52|1.5312
05:14:53|1.5312
05:14:55|1.5311
05:14:55|1.5312
05:14:56|1.53
05:14:57|1.53
05:14:58|1.53
05:15:00|1.53
05:15:00|1.5257
05:15:01|1.5261
05:15:02|1.5286
05:15:03|1.5292
05:15:04|1.5292
05:15:06|1.5257
05:15:07|1.5289
05:15:08|1.5289
05:15:09|1.5292
05:15:10|1.5294
05:15:11|1.5294
05:15:12|1.5294
05:15:13|1.527
05:15:14|1.527
05:15:15|1.5294
05:15:16|1.5294
05:15:17|1.5286
05:15:18|1.5294
05:15:19|1.5278
05:15:20|1.53
05:15:21|1.53
05:15:22|1.5307
05:15:23|1.5327
05:15:24|1.5327
05:15:25|1.5349
05:15:26|1.5319
05:15:27|1.5347
05:15:28|1.5349
05:15:29|1.5349
05:15:30|1.5349
05:15:31|1.5349
05:15:32|1.5349
05:15:33|1.5349
05:15:34|1.538
05:15:35|1.5385
05:15:37|1.5399
05:15:37|1.5399
05:15:39|1.54
05:15:40|1.54
05:15:41|1.54
05:15:43|1.5398
05:15:44|1.5398
05:15:45|1.5397
05:15:45|1.5399
05:15:47|1.5399
05:15:48|1.5394
05:15:49|1.5377
05:15:50|1.5393
05:15:51|1.5393
05:15:52|1.5394
05:15:53|1.5419
05:15:54|1.5436
05:15:55|1.5446
05:15:56|1.545
05:15:57|1.5446
05:15:58|1.545
05:15:59|1.5454
05:16:00|1.5445
05:16:01|1.5446
05:16:02|1.5449
05:16:03|1.5447
05:16:04|1.5448
05:16:05|1.5448
05:16:06|1.5446
05:16:07|1.5449
05:16:08|1.5448
05:16:09|1.5419
05:16:10|1.5444
05:16:11|1.5446
05:16:12|1.5446
05:16:13|1.5447
05:16:14|1.5454
05:16:16|1.5464
05:16:17|1.548
05:16:18|1.5466
05:16:19|1.548
05:16:19|1.548
05:16:20|1.548
05:16:21|1.548
05:16:23|1.548
05:16:23|1.5466
05:16:24|1.5479
05:16:26|1.521
05:16:27|1.5318
05:16:27|1.5239
05:16:29|1.5269
05:16:30|1.5276
05:16:30|1.5282
05:16:32|1.5282
05:16:34|1.5283
05:16:35|1.527
05:16:36|1.527
05:16:37|1.536
05:16:38|1.538
05:16:39|1.538
05:16:41|1.5397
05:16:42|1.5353
05:16:43|1.5335
05:16:44|1.5354
05:16:45|1.5357
05:16:47|1.5357
05:16:47|1.5362
05:16:48|1.535
05:16:49|1.535
05:16:50|1.5332
05:16:51|1.5329
05:16:52|1.5329
05:16:53|1.535
05:16:54|1.5351
05:16:55|1.535
05:16:57|1.5339
05:16:58|1.5351
05:16:59|1.5351
05:17:00|1.5351
05:17:00|1.5329
05:17:03|1.5329
05:17:04|1.535
05:17:05|1.535
05:17:06|1.535
05:17:07|1.5351
05:17:08|1.5359
05:17:09|1.5359
05:17:09|1.5359
05:17:11|1.5335
05:17:12|1.5329
05:17:13|1.5329
05:17:14|1.5329
05:17:15|1.5353
05:17:16|1.5329
05:17:16|1.53
05:17:18|1.53
05:17:19|1.5303
05:17:20|1.5318
05:17:21|1.5329
05:17:22|1.5302
05:17:23|1.5329
05:17:24|1.5329
05:17:25|1.5329
05:17:27|1.5329
05:17:28|1.5329
05:17:28|1.5302
05:17:30|1.5302
05:17:30|1.5302
05:17:32|1.5302
05:17:33|1.5359
05:17:34|1.5329
05:17:34|1.5329
05:17:36|1.5328
05:17:36|1.5359
05:17:37|1.5359
05:17:38|1.5331
05:17:40|1.5331
05:17:40|1.5362
05:17:42|1.536
05:17:43|1.536
05:17:44|1.5333
05:17:45|1.5333
05:17:47|1.5359
05:17:47|1.5359
05:17:48|1.5359
05:17:50|1.5329
05:17:51|1.5358
05:17:52|1.5358
05:17:53|1.5362
05:17:54|1.5362
05:17:55|1.5362
05:17:56|1.5358
05:17:57|1.5384
05:17:58|1.5361
05:17:59|1.5361
05:18:01|1.5371
05:18:02|1.5362
05:18:02|1.537
05:18:04|1.538
05:18:05|1.5359
05:18:06|1.538
05:18:07|1.5382
05:18:08|1.5382
05:18:10|1.5363
05:18:10|1.5363
05:18:12|1.538
05:18:12|1.538
05:18:13|1.538
05:18:15|1.5379
05:18:16|1.5379
05:18:17|1.5379
05:18:18|1.5432
05:18:19|1.5405
05:18:20|1.54
05:18:21|1.54
05:18:22|1.54
05:18:23|1.5427
05:18:24|1.5425
05:18:25|1.5436
05:18:25|1.543
05:18:26|1.5434
05:18:28|1.5431
05:18:29|1.543
05:18:30|1.5428
05:18:31|1.5428
05:18:32|1.5428
05:18:33|1.5426
05:18:34|1.5429
05:18:35|1.5429
05:18:36|1.5429
05:18:37|1.5429
05:18:38|1.5429
05:18:39|1.5429
05:18:41|1.5428
05:18:42|1.5428
05:18:43|1.5428
05:18:45|1.5428
05:18:45|1.5428
05:18:46|1.5428
05:18:47|1.5428
05:18:48|1.5426
05:18:49|1.5426
05:18:51|1.5368
05:18:52|1.5368
05:18:53|1.5396
05:18:53|1.5402
05:18:55|1.5402
05:18:56|1.5403
05:18:57|1.5403
05:18:59|1.5404
05:18:59|1.5404
05:19:00|1.54
05:19:01|1.5403
05:19:02|1.5404
05:19:03|1.5404
05:19:04|1.5402
05:19:05|1.5402
05:19:06|1.5403
05:19:07|1.5403
05:19:09|1.5403
05:19:10|1.54
05:19:11|1.5403
05:19:12|1.5404
05:19:12|1.5404
05:19:13|1.5446
05:19:15|1.5446
05:19:16|1.5431
05:19:16|1.5431
05:19:18|1.5433
05:19:19|1.5449
05:19:19|1.5449
05:19:22|1.547
05:19:22|1.5472
05:19:23|1.5473
05:19:24|1.5473
05:19:25|1.5473
05:19:27|1.5473
05:19:27|1.547
05:19:28|1.5473
05:19:29|1.5487
05:19:30|1.5487
05:19:31|1.5487
05:19:32|1.5487
05:19:33|1.5473
05:19:34|1.5473
05:19:36|1.5488
05:19:37|1.5488
05:19:38|1.5488
05:19:39|1.5488
05:19:41|1.5488
05:19:42|1.5486
05:19:43|1.5558
05:19:45|1.5538
05:19:45|1.5564
05:19:46|1.5587
05:19:48|1.5552
05:19:49|1.5586
05:19:50|1.555
05:19:51|1.5554
05:19:52|1.5554
05:19:53|1.55
05:19:54|1.55
05:19:55|1.5487
05:19:57|1.5515
05:19:58|1.5528
05:19:59|1.5528
05:19:59|1.5524
05:20:00|1.548
05:20:02|1.5509
05:20:03|1.5509
05:20:04|1.552
05:20:06|1.5522
05:20:06|1.5521
05:20:08|1.5482
05:20:09|1.5492
05:20:10|1.5492
05:20:11|1.5492
05:20:13|1.5481
05:20:14|1.5481
05:20:14|1.5481
05:20:16|1.5481
05:20:17|1.5481
05:20:17|1.5481
05:20:18|1.5481
05:20:20|1.5481
05:20:20|1.5609
05:20:22|1.5649
05:20:23|1.5632
05:20:24|1.5632
05:20:24|1.5641
05:20:25|1.568
05:20:27|1.5547
05:20:28|1.5584
05:20:29|1.5585
05:20:30|1.5595
05:20:31|1.562
05:20:32|1.5615
05:20:33|1.5597
05:20:34|1.5587
05:20:35|1.5587
05:20:36|1.56
05:20:37|1.56
05:20:38|1.56
05:20:39|1.56
05:20:40|1.5568
05:20:42|1.5585
05:20:42|1.56
05:20:44|1.56
05:20:45|1.56
05:20:46|1.56
05:20:48|1.56
05:20:49|1.5599
05:20:51|1.56
05:20:51|1.5668
05:20:52|1.5675
05:20:54|1.5664
05:20:54|1.5675
05:20:55|1.5659
05:20:56|1.5659
05:20:57|1.5659
05:20:58|1.5659
05:20:59|1.5659
05:21:00|1.5652
05:21:01|1.5641
05:21:02|1.5641
05:21:03|1.5639
05:21:05|1.564
05:21:05|1.564
05:21:07|1.564
05:21:08|1.5639
05:21:09|1.5638
05:21:10|1.564
05:21:11|1.5628
05:21:12|1.5628
05:21:13|1.5609
05:21:14|1.5609
05:21:15|1.5639
05:21:16|1.564
05:21:17|1.564
05:21:18|1.5644
05:21:19|1.5644
05:21:20|1.5645
05:21:21|1.564
05:21:22|1.5645
05:21:23|1.5645
05:21:24|1.5645
05:21:25|1.564
05:21:26|1.5645
05:21:27|1.5645
05:21:28|1.5645
05:21:29|1.5645
05:21:30|1.565
05:21:31|1.565
05:21:32|1.565
05:21:33|1.565
05:21:34|1.565
05:21:35|1.565
05:21:36|1.565
05:21:37|1.5672
05:21:38|1.5672
05:21:39|1.5672
05:21:40|1.5672
05:21:41|1.5671
05:21:42|1.5671
05:21:43|1.5671
05:21:45|1.5671
05:21:46|1.5671
05:21:46|1.568
05:21:48|1.568
05:21:48|1.5671
05:21:50|1.5671
05:21:51|1.5679
05:21:51|1.568
05:21:53|1.5694
05:21:53|1.5672
05:21:54|1.5726
05:21:55|1.5728
05:21:57|1.578
05:21:58|1.5782
05:21:59|1.5756
05:22:00|1.5777
05:22:02|1.5777
05:22:02|1.5777
05:22:04|1.5777
05:22:04|1.5777
05:22:06|1.5777
05:22:07|1.5748
05:22:08|1.5777
05:22:09|1.574
05:22:11|1.5743
05:22:11|1.5743
05:22:12|1.5766
05:22:13|1.5769
05:22:15|1.5772
05:22:15|1.5734
05:22:17|1.5732
05:22:17|1.5707
05:22:19|1.5732
05:22:20|1.5747
05:22:20|1.5777
05:22:21|1.5772
05:22:23|1.5743
05:22:23|1.5743
05:22:24|1.5759
05:22:26|1.5743
05:22:27|1.5743
05:22:27|1.5745
05:22:28|1.5759
05:22:30|1.5757
05:22:30|1.5757
05:22:31|1.5745
05:22:32|1.5745
05:22:33|1.5773
05:22:35|1.5797
05:22:36|1.5778
05:22:37|1.5778
05:22:38|1.5808
05:22:39|1.5819
05:22:40|1.5819
05:22:42|1.5801
05:22:43|1.5802
05:22:44|1.5833
05:22:45|1.58
05:22:46|1.58
05:22:47|1.58
05:22:49|1.5799
05:22:50|1.5799
05:22:51|1.5799
05:22:52|1.5799
05:22:53|1.5776
05:22:54|1.5798
05:22:55|1.58
05:22:56|1.5755
05:22:57|1.5802
05:22:58|1.58
05:22:59|1.58
05:23:00|1.582
05:23:01|1.582
05:23:02|1.5823
05:23:03|1.5831
05:23:05|1.5831
05:23:05|1.5831
05:23:06|1.5831
05:23:08|1.5821
05:23:09|1.5844
05:23:10|1.5823
05:23:10|1.5885
05:23:12|1.5882
05:23:14|1.5887
05:23:14|1.5884
05:23:16|1.5884
05:23:16|1.5883
05:23:17|1.5885
05:23:18|1.588
05:23:19|1.5883
05:23:20|1.592
05:23:22|1.5925
05:23:22|1.5952
05:23:23|1.5951
05:23:24|1.5952
05:23:25|1.5952
05:23:26|1.5966
05:23:27|1.5959
05:23:28|1.6
05:23:29|1.6
05:23:30|1.6
05:23:31|1.6004
05:23:32|1.6014
05:23:33|1.6016
05:23:34|1.6016
05:23:35|1.6016
05:23:36|1.6015
05:23:38|1.6
05:23:38|1.6
05:23:39|1.5984
05:23:40|1.5985
05:23:41|1.6005
05:23:42|1.6005
05:23:43|1.6005
05:23:44|1.6
05:23:46|1.6013
05:23:47|1.6027
05:23:48|1.6006
05:23:49|1.6011
05:23:50|1.6017
05:23:51|1.6017
05:23:52|1.6017
05:23:53|1.601
05:23:54|1.6016
05:23:55|1.6037
05:23:56|1.6037
05:23:58|1.6059
05:23:59|1.6037
05:24:00|1.604
05:24:00|1.6046
05:24:02|1.6082
05:24:03|1.6082
05:24:04|1.6049
05:24:05|1.6
05:24:06|1.6082
05:24:08|1.608
05:24:08|1.608
05:24:09|1.604
05:24:11|1.604
05:24:12|1.6076
05:24:12|1.6057
05:24:14|1.6076
05:24:15|1.608
05:24:15|1.604
05:24:17|1.604
05:24:17|1.6062
05:24:18|1.6062
05:24:20|1.6076
05:24:20|1.6082
05:24:21|1.6084
05:24:23|1.6084
05:24:23|1.6099
05:24:25|1.6099
05:24:26|1.61
05:24:26|1.6099
05:24:28|1.6099
05:24:28|1.6086
05:24:29|1.6099
05:24:30|1.6099
05:24:32|1.6099
05:24:32|1.6099
05:24:34|1.6099
05:24:35|1.61
05:24:36|1.6099
05:24:37|1.61
05:24:38|1.61
05:24:39|1.61
05:24:41|1.6101
05:24:42|1.6101
05:24:42|1.6099
05:24:44|1.6087
05:24:46|1.6086
05:24:46|1.6076
05:24:48|1.6098
05:24:48|1.6062
05:24:51|1.6062
05:24:51|1.6046
05:24:52|1.6046
05:24:53|1.6046
05:24:54|1.6135
05:24:55|1.6139
05:24:56|1.6096
05:24:57|1.6101
05:24:58|1.6107
05:24:59|1.6111
05:25:00|1.6111
05:25:01|1.6111
05:25:03|1.6119
05:25:03|1.6151
05:25:04|1.609
05:25:05|1.61
05:25:07|1.612
05:25:07|1.6132
05:25:09|1.6179
05:25:10|1.6135
05:25:11|1.6147
05:25:12|1.618
05:25:13|1.6177
05:25:14|1.6163
05:25:15|1.6163
05:25:16|1.615
05:25:17|1.62
05:25:18|1.62
05:25:19|1.6177
05:25:20|1.62
05:25:21|1.6177
05:25:22|1.6197
05:25:23|1.6199
05:25:23|1.62
05:25:25|1.6197
05:25:26|1.6197
05:25:26|1.62
05:25:28|1.6185
05:25:29|1.62
05:25:30|1.62
05:25:31|1.62
05:25:32|1.62
05:25:32|1.62
05:25:34|1.62
05:25:35|1.62
05:25:36|1.6199
05:25:38|1.6199
05:25:38|1.6307
05:25:39|1.6315
05:25:40|1.6315
05:25:42|1.6318
05:25:42|1.6328
05:25:43|1.6312
05:25:45|1.6313
05:25:45|1.6313
05:25:48|1.6326
05:25:49|1.6343
05:25:49|1.6343
05:25:51|1.6394
05:25:53|1.6344
05:25:55|1.6344
05:25:55|1.6344
05:25:56|1.6343
05:25:58|1.6341
05:25:59|1.6341
05:26:01|1.6341
05:26:02|1.6344
05:26:04|1.6359
05:26:04|1.6344
05:26:06|1.6343
05:26:07|1.6347
05:26:07|1.634
05:26:09|1.6315
05:26:10|1.6313
05:26:11|1.6315
05:26:12|1.6343
05:26:13|1.6344
05:26:14|1.6312
05:26:15|1.6313
05:26:16|1.6337
05:26:17|1.6301
05:26:18|1.6278
05:26:21|1.6271
05:26:21|1.6239
05:26:22|1.6248
05:26:23|1.627
05:26:24|1.627
05:26:25|1.627
05:26:26|1.6272
05:26:27|1.6272
05:26:28|1.6299
05:26:29|1.6274
05:26:30|1.63
05:26:32|1.6301
05:26:33|1.63
05:26:34|1.6282
05:26:34|1.63
05:26:36|1.63
05:26:37|1.63
05:26:37|1.63
05:26:39|1.6283
05:26:41|1.6281
05:26:41|1.63
05:26:43|1.6278
05:26:44|1.6299
05:26:45|1.6285
05:26:46|1.6284
05:26:48|1.628
05:26:49|1.628
05:26:50|1.6285
05:26:52|1.6285
05:26:53|1.628
05:26:54|1.628
05:26:55|1.6285
05:26:56|1.6261
05:26:57|1.6261
05:26:58|1.6262
05:26:59|1.6262
05:27:00|1.6274
05:27:00|1.6262
05:27:02|1.6265
05:27:03|1.6265
05:27:05|1.6265
05:27:06|1.6261
05:27:07|1.6261
05:27:08|1.6285
05:27:09|1.6263
05:27:10|1.6278
05:27:11|1.6263
05:27:12|1.6263
05:27:13|1.6262
05:27:15|1.6262
05:27:15|1.6262
05:27:16|1.6276
05:27:18|1.623
05:27:19|1.62
05:27:20|1.6191
05:27:21|1.6234
05:27:21|1.6234
05:27:23|1.6234
05:27:23|1.6227
05:27:25|1.6176
05:27:26|1.6168
05:27:27|1.6166
05:27:28|1.6142
05:27:29|1.6162
05:27:30|1.6141
05:27:32|1.6119
05:27:32|1.6162
05:27:34|1.6165
05:27:35|1.6165
05:27:36|1.6163
05:27:37|1.6168
05:27:38|1.6114
05:27:38|1.6119
05:27:40|1.6081
05:27:41|1.6034
05:27:42|1.6051
05:27:43|1.6033
05:27:44|1.6034
05:27:45|1.599
05:27:46|1.6002
05:27:47|1.5934
05:27:48|1.5902
05:27:49|1.5887
05:27:51|1.5829
05:27:51|1.5811
05:27:53|1.5857
05:27:54|1.5857
05:27:54|1.5815
05:27:55|1.585
05:27:56|1.5902
05:27:57|1.5901
05:27:59|1.5915
05:28:00|1.59
05:28:01|1.5922
05:28:02|1.6033
05:28:03|1.6069
05:28:04|1.6069
05:28:06|1.6018
05:28:07|1.6004
05:28:09|1.6094
05:28:09|1.6094
05:28:11|1.6094
05:28:12|1.6094
05:28:12|1.6079
05:28:15|1.6079
05:28:16|1.6078
05:28:17|1.6077
05:28:18|1.6065
05:28:19|1.5971
05:28:21|1.6
05:28:21|1.6
05:28:22|1.5986
05:28:23|1.5987
05:28:24|1.5971
05:28:25|1.5971
05:28:26|1.5971
05:28:27|1.5955
05:28:28|1.5955
05:28:29|1.5955
05:28:30|1.5982
05:28:31|1.5982
05:28:32|1.5982
05:28:33|1.596
05:28:34|1.5902
05:28:35|1.5908
05:28:36|1.5908
05:28:37|1.5956
05:28:38|1.5956
05:28:39|1.5917
05:28:41|1.5917
05:28:42|1.5917
05:28:43|1.5942
05:28:44|1.5901
05:28:45|1.5903
05:28:46|1.5903
05:28:47|1.59
05:28:48|1.5945
05:28:50|1.5952
05:28:52|1.5967
05:28:52|1.5967
05:28:53|1.5986
05:28:54|1.6025
05:28:56|1.6078
05:28:56|1.6076
05:28:58|1.605
05:28:59|1.605
05:29:00|1.605
05:29:02|1.6137
05:29:02|1.6119
05:29:03|1.61
05:29:04|1.6112
05:29:05|1.6168
05:29:07|1.6165
05:29:08|1.6196
05:29:08|1.614
05:29:10|1.6135
05:29:10|1.6135
05:29:11|1.6159
05:29:13|1.6141
05:29:14|1.6168
05:29:15|1.616
05:29:16|1.616
05:29:17|1.616
05:29:18|1.6189
05:29:19|1.62
05:29:20|1.6197
05:29:21|1.6197
05:29:22|1.6172
05:29:23|1.618
05:29:24|1.618
05:29:25|1.618
05:29:26|1.6163
05:29:27|1.6164
05:29:28|1.6087
05:29:30|1.6052
05:29:32|1.602
05:29:32|1.5976
05:29:33|1.598
05:29:34|1.598
05:29:35|1.5983
05:29:36|1.5983
05:29:37|1.5983
05:29:38|1.5983
05:29:39|1.5999
05:29:41|1.5983
05:29:41|1.5965
05:29:42|1.5996
05:29:43|1.5996
05:29:44|1.5996
05:29:46|1.5976
05:29:47|1.5976
05:29:47|1.5976
05:29:48|1.5979
05:29:50|1.5995
05:29:51|1.6089
05:29:52|1.6132
05:29:53|1.6132
05:29:54|1.6132
05:29:55|1.618
05:29:57|1.6175
05:29:57|1.613
05:29:58|1.6132
05:30:00|1.6173
05:30:00|1.6173
05:30:02|1.6173
05:30:03|1.6173
05:30:04|1.6176
05:30:05|1.6173
05:30:06|1.6173
05:30:08|1.6172
05:30:09|1.6173
05:30:10|1.6141
05:30:11|1.6112
05:30:12|1.6112
05:30:13|1.6112
05:30:14|1.6112
05:30:16|1.6134
05:30:17|1.6132
05:30:17|1.6168
05:30:18|1.6168
05:30:20|1.6168
05:30:21|1.6111
05:30:21|1.6118
05:30:22|1.6141
05:30:24|1.6141
05:30:25|1.6119
05:30:25|1.6141
05:30:27|1.6119
05:30:28|1.6119
05:30:29|1.6119
05:30:30|1.6089
05:30:31|1.6089
05:30:32|1.6089
05:30:33|1.6089
05:30:34|1.6089
05:30:36|1.609
05:30:37|1.609
05:30:37|1.609
05:30:38|1.6042
05:30:40|1.6081
05:30:41|1.6081
05:30:41|1.6081
05:30:42|1.6115
05:30:44|1.6025
05:30:45|1.605
05:30:46|1.6005
05:30:47|1.6001
05:30:48|1.6001
05:30:49|1.6042
05:30:50|1.6042
05:30:52|1.6044
05:30:53|1.6051
05:30:54|1.6051
05:30:56|1.605
05:30:57|1.605
05:30:58|1.605
05:30:58|1.605
05:31:00|1.6052
05:31:01|1.6044
05:31:03|1.6044
05:31:04|1.6044
05:31:05|1.6043
05:31:06|1.6043
05:31:07|1.6043
05:31:08|1.6043
05:31:09|1.6043
05:31:10|1.6
05:31:11|1.6
05:31:12|1.6
05:31:13|1.6004
05:31:14|1.6004
05:31:15|1.6004
05:31:16|1.6
05:31:17|1.6
05:31:18|1.6
05:31:19|1.5996
05:31:20|1.596
05:31:21|1.596
05:31:22|1.5936
05:31:23|1.5953
05:31:24|1.591
05:31:25|1.5938
05:31:26|1.5938
05:31:28|1.5804
05:31:29|1.5804
05:31:30|1.58
05:31:30|1.5823
05:31:32|1.5826
05:31:32|1.5832
05:31:33|1.5804
05:31:35|1.5843
05:31:36|1.5809
05:31:37|1.5805
05:31:38|1.5808
05:31:39|1.5859
05:31:40|1.5859
05:31:41|1.5823
05:31:42|1.5868
05:31:43|1.5868
05:31:44|1.5868
05:31:45|1.588
05:31:46|1.5855
05:31:47|1.5893
05:31:48|1.5893
05:31:49|1.5893
05:31:50|1.5893
05:31:51|1.5893
05:31:53|1.5927
05:31:54|1.5927
05:31:56|1.5927
05:31:57|1.59
05:31:57|1.59
05:31:59|1.59
05:31:59|1.5927
05:32:01|1.595
05:32:01|1.5933
05:32:02|1.5933
05:32:04|1.596
05:32:04|1.5969
05:32:06|1.5933
05:32:07|1.5933
05:32:07|1.5961
05:32:09|1.5961
05:32:10|1.5957
05:32:11|1.5957
05:32:12|1.5957
05:32:13|1.5934
05:32:15|1.5987
05:32:15|1.5957
05:32:16|1.5947
05:32:17|1.5947
05:32:18|1.5948
05:32:20|1.5948
05:32:20|1.5974
05:32:21|1.5974
05:32:22|1.5927
05:32:23|1.5927
05:32:25|1.5927
05:32:26|1.5927
05:32:27|1.5947
05:32:28|1.5946
05:32:29|1.5947
05:32:30|1.5968
05:32:31|1.5968
05:32:32|1.5968
05:32:33|1.5984
05:32:34|1.6003
05:32:35|1.6004
05:32:36|1.602
05:32:37|1.6135
05:32:38|1.6127
05:32:39|1.607
05:32:40|1.607
05:32:41|1.6137
05:32:42|1.61
05:32:43|1.6102
05:32:44|1.609
05:32:45|1.613
05:32:46|1.6128
05:32:47|1.613
05:32:48|1.6101
05:32:49|1.6126
05:32:50|1.6126
05:32:51|1.6057
05:32:52|1.6096
05:32:54|1.6096
05:32:55|1.6082
05:32:57|1.6082
05:32:58|1.607
05:32:59|1.6096
05:32:59|1.6096
05:33:01|1.6097
05:33:02|1.61
05:33:03|1.61
05:33:04|1.61
05:33:05|1.61
05:33:06|1.61
05:33:07|1.61
05:33:08|1.6101
05:33:09|1.6069
05:33:10|1.6069
05:33:11|1.6045
05:33:12|1.6045
05:33:13|1.6087
05:33:14|1.6086
05:33:15|1.6086
05:33:16|1.6086
05:33:17|1.6086
05:33:18|1.6069
05:33:19|1.6069
05:33:20|1.6088
05:33:21|1.6088
05:33:22|1.6088
05:33:23|1.6088
05:33:24|1.6088
05:33:25|1.6088
05:33:26|1.6096
05:33:27|1.6096
05:33:28|1.6096
05:33:29|1.6096
05:33:31|1.6096
05:33:31|1.6086
05:33:32|1.6088
05:33:33|1.6088
05:33:35|1.6137
05:33:36|1.615
05:33:37|1.614
05:33:38|1.614
05:33:40|1.6165
05:33:40|1.6168
05:33:41|1.6143
05:33:42|1.614
05:33:43|1.618
05:33:44|1.618
05:33:45|1.618
05:33:46|1.618
05:33:47|1.617
05:33:48|1.618
05:33:49|1.616
05:33:50|1.6189
05:33:51|1.6189
05:33:53|1.6189
05:33:54|1.6189
05:33:55|1.618
05:33:56|1.6143
05:33:56|1.6142
05:33:58|1.6142
05:33:58|1.6142
05:33:59|1.6142
05:34:02|1.614
05:34:02|1.614
05:34:03|1.614
05:34:04|1.614
05:34:05|1.614
05:34:06|1.614
05:34:07|1.614
05:34:09|1.614
05:34:09|1.614
05:34:11|1.6129
05:34:12|1.6129
05:34:13|1.6141
05:34:14|1.6141
05:34:15|1.61
05:34:16|1.614
05:34:16|1.614
05:34:18|1.6129
05:34:19|1.6129
05:34:20|1.6129
05:34:21|1.6106
05:34:22|1.6106
05:34:23|1.6106
05:34:24|1.6106
05:34:24|1.6128
05:34:26|1.6128
05:34:27|1.6128
05:34:27|1.6103
05:34:29|1.6126
05:34:30|1.6111
05:34:31|1.6111
05:34:32|1.6111
05:34:32|1.6133
05:34:34|1.6121
05:34:35|1.6121
05:34:37|1.6117
05:34:37|1.6115
05:34:38|1.6115
05:34:39|1.6113
05:34:40|1.6115
05:34:41|1.6127
05:34:42|1.611
05:34:43|1.611
05:34:44|1.6113
05:34:45|1.6128
05:34:46|1.6111
05:34:47|1.611
05:34:48|1.6113
05:34:49|1.6095
05:34:50|1.6096
05:34:51|1.6096
05:34:52|1.6101
05:34:54|1.6101
05:34:54|1.6102
05:34:56|1.61
05:34:57|1.61
05:34:58|1.6096
05:35:00|1.6087
05:35:00|1.6087
05:35:01|1.6087
05:35:03|1.6087
05:35:05|1.6087
05:35:06|1.6087
05:35:08|1.6087
05:35:09|1.6087
05:35:10|1.6087
05:35:11|1.607
05:35:12|1.607
05:35:13|1.6063
05:35:14|1.6027
05:35:16|1.5965
05:35:16|1.5976
05:35:17|1.595
05:35:19|1.595
05:35:20|1.595
05:35:22|1.595
05:35:22|1.595
05:35:23|1.5947
05:35:24|1.5961
05:35:25|1.5961
05:35:26|1.5961
05:35:27|1.5961
05:35:28|1.5961
05:35:29|1.5961
05:35:30|1.595
05:35:32|1.595
05:35:33|1.595
05:35:34|1.595
05:35:35|1.595
05:35:36|1.595
05:35:37|1.595
05:35:39|1.5948
05:35:39|1.595
05:35:40|1.595
05:35:41|1.595
05:35:42|1.595
05:35:43|1.5976
05:35:44|1.5976
05:35:45|1.5973
05:35:46|1.5973
05:35:47|1.5973
05:35:48|1.5973
05:35:50|1.595
05:35:50|1.595
05:35:51|1.5989
05:35:52|1.5953
05:35:53|1.5993
05:35:54|1.6
05:35:55|1.6018
05:35:56|1.6018
05:35:57|1.5999
05:35:59|1.5999
05:36:00|1.6009
05:36:01|1.6009
05:36:02|1.6009
05:36:03|1.6041
05:36:04|1.6041
05:36:05|1.6041
05:36:07|1.6041
05:36:07|1.6041
05:36:08|1.6046
05:36:09|1.6046
05:36:10|1.6042
05:36:12|1.6041
05:36:12|1.6041
05:36:13|1.6041
05:36:14|1.6041
05:36:16|1.6041
05:36:17|1.6041
05:36:18|1.6041
05:36:18|1.6041
05:36:19|1.6041
05:36:21|1.6049
05:36:22|1.6049
05:36:23|1.6049
05:36:25|1.6049
05:36:25|1.6041
05:36:26|1.6026
05:36:27|1.6026
05:36:28|1.6026
05:36:29|1.6026
05:36:30|1.6026
05:36:31|1.6026
05:36:32|1.6026
05:36:33|1.6026
05:36:34|1.5992
05:36:35|1.5994
05:36:36|1.5994
05:36:38|1.5999
05:36:39|1.6009
05:36:41|1.6009
05:36:42|1.6009
05:36:42|1.6042
05:36:44|1.6042
05:36:45|1.6042
05:36:46|1.6042
05:36:46|1.6042
05:36:48|1.6042
05:36:49|1.6042
05:36:50|1.6042
05:36:51|1.6042
05:36:52|1.6042
05:36:53|1.6042
05:36:54|1.6042
05:36:55|1.6042
05:36:55|1.6042
05:36:58|1.605
05:36:58|1.6021
05:37:00|1.6021
05:37:01|1.6021
05:37:03|1.6021
05:37:03|1.6021
05:37:04|1.6021
05:37:06|1.6047
05:37:07|1.6047
05:37:08|1.6021
05:37:09|1.6021
05:37:10|1.6021
05:37:11|1.601
05:37:13|1.601
05:37:14|1.601
05:37:14|1.601
05:37:15|1.601
05:37:17|1.601
05:37:17|1.6021
05:37:19|1.6021
05:37:20|1.6021
05:37:20|1.601
05:37:22|1.601
05:37:22|1.601
05:37:24|1.601
05:37:25|1.6021
05:37:26|1.6021
05:37:27|1.601
05:37:28|1.601
05:37:29|1.601
05:37:30|1.601
05:37:31|1.601
05:37:32|1.6
05:37:33|1.6
05:37:34|1.6
05:37:35|1.602
05:37:36|1.602
05:37:37|1.602
05:37:38|1.6
05:37:39|1.601
05:37:40|1.601
05:37:41|1.601
05:37:42|1.6
05:37:43|1.6
05:37:44|1.6
05:37:45|1.6
05:37:46|1.6
05:37:47|1.6008
05:37:48|1.6008
05:37:49|1.6
05:37:50|1.6
05:37:51|1.6
05:37:53|1.6
05:37:54|1.6
05:37:55|1.6
05:37:55|1.6
05:37:57|1.6
05:37:57|1.6
05:37:59|1.6
05:38:00|1.6
05:38:02|1.6
05:38:03|1.601
05:38:03|1.5964
05:38:04|1.5964
05:38:06|1.5964
05:38:08|1.6
05:38:09|1.6001
05:38:10|1.6001
05:38:11|1.6001
05:38:12|1.6001
05:38:14|1.5964
05:38:14|1.5964
05:38:15|1.5964
05:38:16|1.5964
05:38:18|1.5964
05:38:19|1.5964
05:38:19|1.5964
05:38:20|1.5992
05:38:22|1.5965
05:38:24|1.5965
05:38:24|1.5964
05:38:25|1.5964
05:38:26|1.5965
05:38:29|1.5965
05:38:30|1.5965
05:38:30|1.5965
05:38:31|1.5965
05:38:32|1.5965
05:38:34|1.5965
05:38:34|1.5966
05:38:36|1.5966
05:38:37|1.5967
05:38:38|1.5967
05:38:39|1.5967
05:38:40|1.5966
05:38:41|1.5991
05:38:42|1.5967
05:38:43|1.5967
05:38:44|1.5966
05:38:45|1.5966
05:38:46|1.5966
05:38:47|1.597
05:38:48|1.5965
05:38:49|1.5965
05:38:50|1.5965
05:38:51|1.5965
05:38:53|1.5965
05:38:53|1.5965
05:38:54|1.5969
05:38:55|1.5969
05:38:56|1.5969
05:38:58|1.5969
05:38:58|1.5969
05:39:00|1.5946
05:39:00|1.5946
05:39:02|1.5946
05:39:03|1.5901
05:39:05|1.5901
05:39:06|1.5901
05:39:08|1.5901
05:39:08|1.5901
05:39:09|1.59
05:39:11|1.5903
05:39:13|1.5902
05:39:13|1.5902
05:39:14|1.5928
05:39:15|1.5928
05:39:16|1.5962
05:39:17|1.5968
05:39:18|1.5968
05:39:19|1.5968
05:39:20|1.5968
05:39:22|1.5968
05:39:23|1.5921
05:39:24|1.5921
05:39:26|1.5921
05:39:26|1.5921
05:39:27|1.5901
05:39:28|1.5901
05:39:29|1.5901
05:39:30|1.5901
05:39:32|1.5921
05:39:33|1.5921
05:39:34|1.5903
05:39:35|1.5903
05:39:36|1.5928
05:39:37|1.5921
05:39:38|1.5931
05:39:40|1.5931
05:39:40|1.5931
05:39:42|1.5931
05:39:43|1.5944
05:39:44|1.5944
05:39:45|1.5944
05:39:46|1.5944
05:39:47|1.5944
05:39:48|1.5944
05:39:49|1.5953
05:39:50|1.5964
05:39:51|1.5968
05:39:52|1.5968
05:39:53|1.5968
05:39:54|1.5968
05:39:56|1.5968
05:39:56|1.5968
05:39:57|1.5968
05:39:58|1.5967
05:40:00|1.5946
05:40:00|1.5946
05:40:02|1.5944
05:40:04|1.5937
05:40:04|1.5937
05:40:06|1.5935
05:40:07|1.5962
05:40:08|1.5962
05:40:09|1.5962
05:40:11|1.5962
05:40:11|1.5945
05:40:13|1.5945
05:40:13|1.5945
05:40:14|1.5961
05:40:15|1.5961
05:40:16|1.5961
05:40:17|1.596
05:40:18|1.596
05:40:19|1.5961
05:40:21|1.5961
05:40:21|1.5961
05:40:23|1.5961
05:40:23|1.5961
05:40:25|1.5961
05:40:25|1.5943
05:40:26|1.5943
05:40:27|1.5943
05:40:29|1.5943
05:40:30|1.5943
05:40:31|1.5943
05:40:31|1.5943
05:40:32|1.5943
05:40:34|1.5961
05:40:35|1.5961
05:40:37|1.5961
05:40:37|1.5935
05:40:38|1.5943
05:40:39|1.5943
05:40:40|1.5943
05:40:41|1.5943
05:40:42|1.5943
05:40:43|1.5943
05:40:44|1.5943
05:40:45|1.5935
05:40:46|1.5935
05:40:47|1.5935
05:40:48|1.5935
05:40:49|1.5942
05:40:50|1.5942
05:40:51|1.5942
05:40:52|1.5912
05:40:54|1.5912
05:40:55|1.5912
05:40:55|1.5912
05:40:57|1.5912
05:40:57|1.5905
05:40:59|1.5901
05:41:00|1.5901
05:41:01|1.5901
05:41:03|1.5901
05:41:03|1.5901
05:41:04|1.5901
05:41:05|1.5901
05:41:07|1.59
05:41:09|1.59
05:41:10|1.5894
05:41:11|1.5894
05:41:12|1.5894
05:41:13|1.5869
05:41:14|1.5878
05:41:15|1.5878
05:41:16|1.5878
05:41:17|1.5898
05:41:18|1.5878
05:41:19|1.5852
05:41:20|1.5879
05:41:21|1.5875
05:41:22|1.5875
05:41:23|1.5875
05:41:24|1.5851
05:41:25|1.5851
05:41:26|1.5883
05:41:27|1.5883
05:41:28|1.5852
05:41:29|1.5852
05:41:30|1.5852
05:41:31|1.5882
05:41:32|1.5856
05:41:33|1.588
05:41:34|1.5876
05:41:36|1.5881
05:41:37|1.5881
05:41:38|1.5881
05:41:39|1.5881
05:41:39|1.5878
05:41:41|1.5878
05:41:41|1.5879
05:41:42|1.5899
05:41:44|1.5881
05:41:45|1.5881
05:41:46|1.5881
05:41:47|1.588
05:41:47|1.588
05:41:49|1.5881
05:41:49|1.5912
05:41:50|1.588
05:41:51|1.588
05:41:53|1.5899
05:41:53|1.5899
05:41:55|1.5899
05:41:56|1.588
05:41:57|1.588
05:41:58|1.588
05:41:58|1.5881
05:41:59|1.5881
05:42:00|1.588
05:42:02|1.5899
05:42:02|1.5899
05:42:04|1.5909
05:42:05|1.5909
05:42:07|1.59
05:42:07|1.59
05:42:10|1.5911
05:42:10|1.59
05:42:11|1.59
05:42:12|1.59
05:42:13|1.59
05:42:14|1.59
05:42:15|1.59
05:42:16|1.59
05:42:17|1.59
05:42:19|1.59
05:42:19|1.59
05:42:20|1.5901
05:42:21|1.59
05:42:24|1.59
05:42:24|1.59
05:42:26|1.59
05:42:27|1.5912
05:42:27|1.5912
05:42:29|1.5912
05:42:29|1.5912
05:42:30|1.5912
05:42:32|1.5912
05:42:33|1.5912
05:42:34|1.5912
05:42:35|1.5912
05:42:36|1.5912
05:42:37|1.5912
05:42:38|1.5912
05:42:39|1.5912
05:42:39|1.59
05:42:41|1.59
05:42:42|1.5901
05:42:43|1.5901
05:42:44|1.5901
05:42:45|1.591
05:42:46|1.5915
05:42:47|1.5942
05:42:47|1.5942
05:42:50|1.5943
05:42:50|1.5943
05:42:51|1.5958
05:42:52|1.5956
05:42:53|1.5956
05:42:54|1.5956
05:42:56|1.5956
05:42:56|1.5956
05:42:57|1.5956
05:42:58|1.5956
05:42:59|1.5958
05:43:00|1.5966
05:43:02|1.598
05:43:02|1.598
05:43:03|1.598
05:43:04|1.598
05:43:05|1.598
05:43:06|1.598
05:43:07|1.598
05:43:09|1.5926
05:43:10|1.5926
05:43:11|1.5926
05:43:12|1.5926
05:43:13|1.5926
05:43:13|1.5923
05:43:15|1.5923
05:43:17|1.5938
05:43:18|1.5922
05:43:18|1.5922
05:43:19|1.5922
05:43:20|1.5919
05:43:21|1.5919
05:43:22|1.5919
05:43:23|1.5919
05:43:24|1.5919
05:43:25|1.59
05:43:26|1.59
05:43:27|1.59
05:43:29|1.59
05:43:29|1.5901
05:43:30|1.5901
05:43:31|1.5886
05:43:33|1.5898
05:43:34|1.59
05:43:36|1.5898
05:43:36|1.5898
05:43:37|1.5898
05:43:38|1.5898
05:43:39|1.5898
05:43:40|1.5898
05:43:42|1.5898
05:43:43|1.59
05:43:43|1.59
05:43:46|1.5898
05:43:46|1.5898
05:43:47|1.5898
05:43:49|1.5898
05:43:50|1.5898
05:43:51|1.5916
05:43:51|1.5916
05:43:53|1.5916
05:43:53|1.5916
05:43:55|1.5916
05:43:55|1.5916
05:43:56|1.5916
05:43:57|1.5899
05:43:59|1.5899
05:43:59|1.5916
05:44:01|1.5916
05:44:02|1.5916
05:44:02|1.5916
05:44:05|1.5916
05:44:06|1.5916
05:44:07|1.5916
05:44:08|1.5912
05:44:09|1.5916
05:44:10|1.5922
05:44:11|1.5922
05:44:12|1.593
05:44:14|1.593
05:44:15|1.593
05:44:15|1.593
05:44:17|1.593
05:44:18|1.593
05:44:19|1.593
05:44:20|1.593
05:44:21|1.593
05:44:21|1.593
05:44:22|1.593
05:44:24|1.593
05:44:25|1.593
05:44:26|1.593
05:44:26|1.593
05:44:27|1.593
05:44:29|1.593
05:44:29|1.593
05:44:31|1.593
05:44:31|1.593
05:44:32|1.593
05:44:35|1.593
05:44:35|1.5929
05:44:36|1.5929
05:44:37|1.5929
05:44:38|1.5929
05:44:40|1.5929
05:44:41|1.5916
05:44:42|1.5916
05:44:43|1.5916
05:44:44|1.5916
05:44:45|1.5929
05:44:46|1.5929
05:44:48|1.5916
05:44:48|1.5916
05:44:49|1.5897
05:44:51|1.5893
05:44:52|1.5885
05:44:53|1.5885
05:44:54|1.5857
05:44:55|1.5857
05:44:56|1.5857
05:44:57|1.5857
05:44:58|1.5862
05:44:59|1.5897
05:45:00|1.5897
05:45:01|1.5897
05:45:02|1.5897
05:45:02|1.5897
05:45:04|1.59
05:45:06|1.59
05:45:07|1.59
05:45:08|1.59
05:45:10|1.59
05:45:10|1.5924
05:45:12|1.5918
05:45:13|1.5918
05:45:14|1.593
05:45:15|1.5925
05:45:16|1.5925
05:45:17|1.5928
05:45:18|1.5929
05:45:19|1.5929
05:45:20|1.5929
05:45:21|1.5928
05:45:22|1.5928
05:45:23|1.5929
05:45:24|1.5929
05:45:25|1.593
05:45:26|1.5949
05:45:27|1.5949
05:45:28|1.5949
05:45:29|1.5949
05:45:30|1.5949
05:45:31|1.5949
05:45:32|1.5949
05:45:33|1.5949
05:45:35|1.5949
05:45:35|1.5949
05:45:37|1.5973
05:45:38|1.5973
05:45:40|1.5945
05:45:40|1.5969
05:45:42|1.597
05:45:44|1.598
05:45:44|1.598
05:45:46|1.5969
05:45:46|1.5969
05:45:47|1.5969
05:45:48|1.5969
05:45:49|1.5969
05:45:50|1.5969
05:45:51|1.5969
05:45:52|1.5969
05:45:53|1.5952
05:45:54|1.5953
05:45:55|1.5928
05:45:56|1.5928
05:45:57|1.5928
05:45:58|1.5928
05:45:59|1.5928
05:46:00|1.5928
05:46:01|1.5928
05:46:02|1.5928
05:46:03|1.5928
05:46:04|1.5941
05:46:05|1.5941
05:46:06|1.5949
05:46:08|1.5949
05:46:08|1.595
05:46:10|1.595
05:46:12|1.5949
05:46:13|1.5906
05:46:14|1.5905
05:46:15|1.5942
05:46:16|1.5942
05:46:17|1.5942
05:46:17|1.5906
05:46:19|1.5906
05:46:20|1.5906
05:46:20|1.5942
05:46:22|1.5909
05:46:23|1.5909
05:46:24|1.5909
05:46:25|1.5909
05:46:26|1.5909
05:46:27|1.5909
05:46:28|1.5909
05:46:28|1.5909
05:46:30|1.5909
05:46:31|1.5909
05:46:32|1.5909
05:46:33|1.5904
05:46:34|1.59
05:46:34|1.59
05:46:37|1.59
05:46:37|1.59
05:46:39|1.59
05:46:40|1.59
05:46:42|1.5883
05:46:42|1.59
05:46:43|1.59
05:46:44|1.59
05:46:45|1.59
05:46:46|1.59
05:46:47|1.59
05:46:48|1.5885
05:46:49|1.5885
05:46:50|1.5881
05:46:51|1.59
05:46:53|1.5883
05:46:53|1.5883
05:46:54|1.5885
05:46:55|1.5888
05:46:56|1.5888
05:46:57|1.5888
05:46:59|1.5888
05:46:59|1.5888
05:47:01|1.5888
05:47:02|1.5888
05:47:03|1.5914
05:47:04|1.5914
05:47:04|1.5889
05:47:05|1.5889
05:47:07|1.5889
05:47:07|1.591
05:47:08|1.591
05:47:10|1.591
05:47:10|1.591
05:47:12|1.591
05:47:12|1.591
05:47:15|1.591
05:47:15|1.591
05:47:16|1.591
05:47:17|1.591
05:47:18|1.588
05:47:19|1.588
05:47:20|1.588
05:47:21|1.588
05:47:22|1.588
05:47:23|1.588
05:47:24|1.588
05:47:26|1.588
05:47:26|1.588
05:47:27|1.588
05:47:29|1.5883
05:47:30|1.5883
05:47:31|1.5883
05:47:31|1.5883
05:47:33|1.588
05:47:34|1.5882
05:47:34|1.5882
05:47:36|1.5883
05:47:37|1.5883
05:47:39|1.5883
05:47:39|1.5883
05:47:40|1.5883
05:47:41|1.5883
05:47:42|1.5883
05:47:43|1.5883
05:47:44|1.5883
05:47:45|1.5883
05:47:46|1.5883
05:47:47|1.5883
05:47:48|1.5872
05:47:49|1.5872
05:47:50|1.5872
05:47:51|1.5872
05:47:52|1.5883
05:47:53|1.5883
05:47:54|1.5883
05:47:55|1.5883
05:47:56|1.5883
05:47:57|1.5881
05:47:59|1.5881
05:47:59|1.5881
05:48:00|1.5881
05:48:01|1.5881
05:48:02|1.5881
05:48:03|1.5881
05:48:04|1.5881
05:48:05|1.5881
05:48:06|1.5881
05:48:08|1.5881
05:48:08|1.5881
05:48:11|1.588
05:48:11|1.588
05:48:12|1.5852
05:48:13|1.5852
05:48:15|1.5721
05:48:17|1.5678
05:48:18|1.5663
05:48:18|1.5635
05:48:20|1.566
05:48:21|1.5721
05:48:22|1.5703
05:48:23|1.5653
05:48:24|1.5653
05:48:25|1.5653
05:48:26|1.5654
05:48:27|1.5675
05:48:29|1.5675
05:48:30|1.5653
05:48:31|1.5653
05:48:32|1.5653
05:48:33|1.5653
05:48:34|1.5611
05:48:35|1.5592
05:48:36|1.5565
05:48:37|1.555
05:48:38|1.555
05:48:39|1.555
05:48:40|1.5552
05:48:41|1.5572
05:48:41|1.555
05:48:43|1.555
05:48:44|1.5569
05:48:45|1.555
05:48:46|1.5571
05:48:47|1.5571
05:48:48|1.5551
05:48:49|1.5551
05:48:51|1.555
05:48:51|1.555
05:48:52|1.5538
05:48:53|1.5538
05:48:54|1.5538
05:48:55|1.5572
05:48:56|1.5572
05:48:57|1.5562
05:48:59|1.5562
05:49:00|1.5552
05:49:01|1.5591
05:49:01|1.555
05:49:04|1.5521
05:49:04|1.5538
05:49:06|1.552
05:49:06|1.552
05:49:08|1.552
05:49:08|1.552
05:49:09|1.552
05:49:10|1.5546
05:49:12|1.5546
05:49:13|1.552
05:49:14|1.552
05:49:15|1.552
05:49:15|1.552
05:49:18|1.552
05:49:19|1.552
05:49:20|1.552
05:49:21|1.552
05:49:21|1.5519
05:49:22|1.5519
05:49:23|1.5512
05:49:25|1.5517
05:49:26|1.5517
05:49:26|1.5519
05:49:28|1.552
05:49:29|1.552
05:49:30|1.5496
05:49:30|1.5496
05:49:32|1.5494
05:49:32|1.5517
05:49:33|1.5517
05:49:35|1.5487
05:49:36|1.5487
05:49:38|1.5485
05:49:38|1.5487
05:49:39|1.5487
05:49:40|1.5484
05:49:41|1.5516
05:49:42|1.5485
05:49:43|1.5485
05:49:44|1.5506
05:49:45|1.55
05:49:46|1.5507
05:49:47|1.552
05:49:48|1.548
05:49:49|1.5487
05:49:50|1.5485
05:49:51|1.5483
05:49:52|1.5499
05:49:53|1.55
05:49:54|1.55
05:49:55|1.5498
05:49:56|1.5498
05:49:57|1.5498
05:49:59|1.5498
05:49:59|1.5483
05:50:00|1.5479
05:50:01|1.5479
05:50:02|1.5479
05:50:03|1.5485
05:50:05|1.5482
05:50:05|1.5479
05:50:06|1.5479
05:50:07|1.5479
05:50:08|1.5479
05:50:10|1.5479
05:50:10|1.5482
05:50:12|1.548
05:50:13|1.5479
05:50:15|1.5479
05:50:15|1.5479
05:50:17|1.5472
05:50:18|1.5449
05:50:18|1.5446
05:50:19|1.5417
05:50:20|1.5417
05:50:21|1.5417
05:50:22|1.5429
05:50:23|1.5421
05:50:24|1.5417
05:50:26|1.5428
05:50:27|1.5423
05:50:28|1.542
05:50:29|1.5442
05:50:30|1.5442
05:50:31|1.5428
05:50:32|1.5424
05:50:33|1.5428
05:50:34|1.5428
05:50:35|1.5428
05:50:36|1.5427
05:50:37|1.5427
05:50:38|1.5428
05:50:39|1.5428
05:50:40|1.5416
05:50:41|1.5436
05:50:42|1.5416
05:50:43|1.5418
05:50:44|1.542
05:50:45|1.542
05:50:46|1.542
05:50:47|1.542
05:50:48|1.5453
05:50:49|1.5453
05:50:50|1.5457
05:50:51|1.5457
05:50:52|1.5457
05:50:54|1.5453
05:50:55|1.5453
05:50:56|1.5453
05:50:56|1.5453
05:50:58|1.5463
05:50:59|1.5463
05:50:59|1.5475
05:51:01|1.5474
05:51:01|1.5474
05:51:03|1.5479
05:51:04|1.5478
05:51:05|1.5478
05:51:06|1.5476
05:51:07|1.5474
05:51:08|1.5474
05:51:08|1.5474
05:51:11|1.5479
05:51:11|1.5497
05:51:12|1.5476
05:51:13|1.5476
05:51:14|1.5476
05:51:15|1.5476
05:51:17|1.5495
05:51:19|1.5494
05:51:19|1.5499
05:51:21|1.5481
05:51:21|1.548
05:51:22|1.5496
05:51:23|1.548
05:51:24|1.55
05:51:25|1.5496
05:51:26|1.5495
05:51:27|1.5495
05:51:28|1.5495
05:51:29|1.5497
05:51:30|1.5497
05:51:31|1.5497
05:51:32|1.5497
05:51:33|1.5497
05:51:34|1.5497
05:51:35|1.55
05:51:36|1.55
05:51:38|1.55
05:51:39|1.55
05:51:40|1.5512
05:51:41|1.5512
05:51:42|1.55
05:51:44|1.55
05:51:44|1.55
05:51:46|1.55
05:51:47|1.5497
05:51:48|1.5498
05:51:48|1.5499
05:51:50|1.5499
05:51:51|1.5499
05:51:52|1.5499
05:51:53|1.5499
05:51:54|1.5497
05:51:55|1.5497
05:51:56|1.5489
05:51:57|1.5489
05:51:58|1.5489
05:51:59|1.548
05:52:00|1.548
05:52:01|1.548
05:52:02|1.548
05:52:03|1.5489
05:52:04|1.5489
05:52:05|1.549
05:52:06|1.549
05:52:07|1.5489
05:52:08|1.5489
05:52:09|1.5489
05:52:10|1.5489
05:52:11|1.5489
05:52:12|1.5489
05:52:13|1.5489
05:52:14|1.5489
05:52:15|1.5488
05:52:17|1.5488
05:52:17|1.5463
05:52:19|1.5463
05:52:19|1.5463
05:52:21|1.5463
05:52:21|1.5451
05:52:22|1.5464
05:52:23|1.5465
05:52:24|1.5469
05:52:26|1.5449
05:52:26|1.5449
05:52:27|1.5449
05:52:28|1.5449
05:52:29|1.545
05:52:31|1.545
05:52:31|1.545
05:52:33|1.5417
05:52:33|1.5442
05:52:34|1.5442
05:52:35|1.5417
05:52:36|1.5417
05:52:38|1.5417
05:52:39|1.5417
05:52:40|1.5444
05:52:41|1.5417
05:52:42|1.5417
05:52:43|1.5417
05:52:44|1.5417
05:52:45|1.5417
05:52:46|1.5417
05:52:48|1.5417
05:52:49|1.5442
05:52:49|1.5442
05:52:51|1.5442
05:52:52|1.5442
05:52:52|1.544
05:52:53|1.544
05:52:55|1.544
05:52:55|1.544
05:52:57|1.544
05:52:58|1.544
05:52:59|1.542
05:53:00|1.542
05:53:01|1.542
05:53:02|1.542
05:53:03|1.542
05:53:05|1.542
05:53:05|1.542
05:53:06|1.542
05:53:08|1.5418
05:53:09|1.542
05:53:10|1.542
05:53:11|1.5417
05:53:12|1.5417
05:53:14|1.5436
05:53:16|1.5436
05:53:17|1.5436
05:53:18|1.5436
05:53:19|1.5436
05:53:20|1.5436
05:53:21|1.5436
05:53:22|1.5436
05:53:24|1.5438
05:53:24|1.5438
05:53:25|1.5438
05:53:26|1.5438
05:53:27|1.5438
05:53:28|1.544
05:53:29|1.544
05:53:30|1.544
05:53:31|1.544
05:53:33|1.5443
05:53:34|1.5443
05:53:35|1.5445
05:53:36|1.5445
05:53:38|1.5445
05:53:38|1.5445
05:53:39|1.5446
05:53:40|1.5446
05:53:41|1.5488
05:53:42|1.547
05:53:43|1.5486
05:53:44|1.5486
05:53:45|1.5486
05:53:46|1.5483
05:53:47|1.5483
05:53:48|1.5483
05:53:49|1.5483
05:53:50|1.5483
05:53:51|1.547
05:53:52|1.5485
05:53:53|1.5485
05:53:54|1.5462
05:53:55|1.5479
05:53:56|1.5479
05:53:57|1.546
05:53:58|1.548
05:53:59|1.548
05:54:00|1.548
05:54:01|1.548
05:54:02|1.5466
05:54:03|1.5466
05:54:04|1.5466
05:54:05|1.5466
05:54:06|1.5466
05:54:07|1.5466
05:54:08|1.5491
05:54:09|1.5511
05:54:10|1.5511
05:54:11|1.5519
05:54:12|1.5519
05:54:14|1.5519
05:54:16|1.5519
05:54:16|1.5511
05:54:17|1.5511
05:54:19|1.5515
05:54:20|1.5515
05:54:21|1.552
05:54:22|1.552
05:54:22|1.5498
05:54:25|1.5468
05:54:25|1.5468
05:54:27|1.5468
05:54:27|1.5468
05:54:29|1.5468
05:54:30|1.5468
05:54:31|1.5468
05:54:31|1.5468
05:54:33|1.5468
05:54:33|1.5468
05:54:34|1.5468
05:54:35|1.5473
05:54:37|1.5473
05:54:38|1.5473
05:54:38|1.5468
05:54:40|1.5468
05:54:41|1.546
05:54:41|1.5468
05:54:43|1.5468
05:54:43|1.5468
05:54:45|1.5468
05:54:45|1.5468
05:54:47|1.5468
05:54:47|1.5471
05:54:49|1.5501
05:54:50|1.5501
05:54:51|1.5502
05:54:52|1.5502
05:54:52|1.5502
05:54:54|1.5502
05:54:56|1.5502
05:54:56|1.5502
05:54:57|1.5503
05:54:58|1.5503
05:54:59|1.5502
05:55:00|1.5502
05:55:01|1.55
05:55:02|1.5501
05:55:04|1.5502
05:55:05|1.5477
05:55:07|1.5519
05:55:08|1.5519
05:55:09|1.557
05:55:10|1.5566
05:55:11|1.557
05:55:12|1.5598
05:55:13|1.5568
05:55:14|1.5591
05:55:15|1.5591
05:55:16|1.5598
05:55:17|1.5598
05:55:18|1.5591
05:55:19|1.5591
05:55:20|1.5598
05:55:21|1.5601
05:55:22|1.5619
05:55:23|1.5608
05:55:24|1.5608
05:55:25|1.5628
05:55:26|1.5629
05:55:27|1.5613
05:55:28|1.5613
05:55:29|1.5645
05:55:30|1.5645
05:55:31|1.5645
05:55:32|1.5645
05:55:33|1.5609
05:55:34|1.562
05:55:35|1.5645
05:55:36|1.5645
05:55:37|1.5645
05:55:38|1.5645
05:55:39|1.5645
05:55:40|1.5646
05:55:41|1.5645
05:55:42|1.5645
05:55:43|1.5646
05:55:45|1.5623
05:55:45|1.5658
05:55:47|1.5658
05:55:47|1.5653
05:55:48|1.5653
05:55:50|1.5646
05:55:50|1.5648
05:55:52|1.57
05:55:52|1.57
05:55:54|1.5691
05:55:55|1.5746
05:55:55|1.5714
05:55:56|1.5751
05:55:57|1.57
05:55:59|1.57
05:55:59|1.57
05:56:00|1.5704
05:56:01|1.5704
05:56:03|1.5713
05:56:04|1.5713
05:56:05|1.5736
05:56:06|1.5752
05:56:06|1.575
05:56:07|1.575
05:56:09|1.575
05:56:10|1.575
05:56:12|1.575
05:56:12|1.5725
05:56:14|1.5725
05:56:14|1.575
05:56:15|1.5751
05:56:17|1.5751
05:56:19|1.5729
05:56:20|1.575
05:56:20|1.575
05:56:22|1.573
05:56:23|1.573
05:56:24|1.5752
05:56:25|1.5752
05:56:25|1.5752
05:56:28|1.5752
05:56:28|1.5766
05:56:30|1.5809
05:56:31|1.5809
05:56:32|1.5809
05:56:33|1.5809
05:56:34|1.5818
05:56:36|1.5818
05:56:36|1.5825
05:56:37|1.5818
05:56:38|1.5796
05:56:39|1.5791
05:56:40|1.5791
05:56:41|1.57
05:56:42|1.57
05:56:43|1.5724
05:56:44|1.5724
05:56:45|1.5724
05:56:47|1.5664
05:56:48|1.5657
05:56:49|1.5661
05:56:49|1.5629
05:56:50|1.5516
05:56:52|1.5543
05:56:54|1.5524
05:56:54|1.5524
05:56:55|1.5609
05:56:56|1.5582
05:56:57|1.561
05:56:58|1.561
05:56:59|1.561
05:57:00|1.5739
05:57:01|1.5743
05:57:03|1.576
05:57:03|1.5782
05:57:04|1.5742
05:57:06|1.5739
05:57:07|1.5739
05:57:08|1.5689
05:57:08|1.5676
05:57:10|1.5676
05:57:11|1.5692
05:57:12|1.5692
05:57:13|1.5688
05:57:14|1.5688
05:57:15|1.5676
05:57:16|1.5676
05:57:18|1.5696
05:57:19|1.5696
05:57:19|1.5696
05:57:20|1.5689
05:57:22|1.5694
05:57:23|1.5694
05:57:23|1.5696
05:57:25|1.5676
05:57:27|1.5676
05:57:28|1.5682
05:57:30|1.5682
05:57:31|1.57
05:57:33|1.57
05:57:34|1.57
05:57:34|1.57
05:57:35|1.57
05:57:36|1.57
05:57:37|1.57
05:57:39|1.57
05:57:40|1.57
05:57:41|1.57
05:57:42|1.57
05:57:43|1.57
05:57:44|1.5732
05:57:45|1.5736
05:57:47|1.5736
05:57:47|1.571
05:57:48|1.571
05:57:49|1.5731
05:57:50|1.5731
05:57:52|1.5702
05:57:53|1.5731
05:57:54|1.5731
05:57:55|1.5731
05:57:56|1.5731
05:57:57|1.5731
05:57:58|1.5719
05:57:59|1.5719
05:58:00|1.57
05:58:01|1.57
05:58:02|1.57
05:58:03|1.57
05:58:04|1.57
05:58:05|1.57
05:58:06|1.5699
05:58:08|1.5699
05:58:09|1.5699
05:58:10|1.5699
05:58:10|1.5699
05:58:12|1.5699
05:58:12|1.568
05:58:14|1.568
05:58:14|1.5644
05:58:16|1.564
05:58:16|1.564
05:58:18|1.5637
05:58:19|1.5639
05:58:21|1.564
05:58:21|1.564
05:58:23|1.5646
05:58:25|1.5645
05:58:26|1.5645
05:58:27|1.564
05:58:28|1.5645
05:58:29|1.5645
05:58:29|1.5645
05:58:31|1.5645
05:58:32|1.5672
05:58:32|1.5645
05:58:33|1.5645
05:58:35|1.5645
05:58:37|1.5645
05:58:38|1.5645
05:58:39|1.5645
05:58:39|1.5645
05:58:41|1.5645
05:58:41|1.564
05:58:42|1.564
05:58:44|1.564
05:58:44|1.564
05:58:46|1.5645
05:58:47|1.564
05:58:48|1.561
05:58:48|1.561
05:58:50|1.561
05:58:51|1.561
05:58:52|1.561
05:58:53|1.5611
05:58:54|1.561
05:58:55|1.561
05:58:56|1.561
05:58:57|1.561
05:58:58|1.561
05:58:59|1.561
05:59:00|1.561
05:59:01|1.561
05:59:02|1.561
05:59:03|1.561
05:59:04|1.561
05:59:06|1.561
05:59:07|1.561
05:59:08|1.561
05:59:09|1.561
05:59:10|1.561
05:59:11|1.561
05:59:12|1.561
05:59:13|1.561
05:59:14|1.561
05:59:15|1.561
05:59:16|1.561
05:59:18|1.561
05:59:19|1.5643
05:59:21|1.5643
05:59:22|1.561
05:59:22|1.561
05:59:23|1.561
05:59:25|1.561
05:59:25|1.561
05:59:27|1.5633
05:59:27|1.561
05:59:29|1.561
05:59:31|1.561
05:59:32|1.561
05:59:32|1.561
05:59:34|1.5634
05:59:34|1.561
05:59:36|1.5633
05:59:37|1.5657
05:59:38|1.5633
05:59:39|1.5633
05:59:40|1.5633
05:59:41|1.5633
05:59:42|1.5633
05:59:43|1.5633
05:59:44|1.5633
05:59:45|1.5633
05:59:46|1.5633
05:59:47|1.5643
05:59:48|1.5644
05:59:49|1.5644
05:59:50|1.5644
05:59:51|1.5697
05:59:52|1.5636
05:59:53|1.5636
05:59:54|1.5636
05:59:55|1.5636
05:59:56|1.5636
05:59:57|1.5661
05:59:58|1.5551
05:59:59|1.561
06:00:00|1.5569
06:00:01|1.5569
06:00:02|1.5603
06:00:03|1.5603
06:00:05|1.5603
06:00:05|1.56
06:00:06|1.5603
06:00:08|1.5603
06:00:09|1.5603
06:00:10|1.5603
06:00:11|1.5603
06:00:12|1.5571
06:00:13|1.5571
06:00:14|1.5571
06:00:15|1.5597
06:00:16|1.5602
06:00:18|1.5602
06:00:18|1.5603
06:00:20|1.5656
06:00:21|1.5693
06:00:22|1.5693
06:00:23|1.5693
06:00:24|1.5693
06:00:25|1.5693
06:00:27|1.5693
06:00:27|1.5693
06:00:29|1.5693
06:00:30|1.5658
06:00:31|1.5658
06:00:32|1.5658
06:00:33|1.5658
06:00:34|1.5658
06:00:36|1.5656
06:00:36|1.5656
06:00:37|1.5656
06:00:38|1.566
06:00:40|1.5689
06:00:41|1.5689
06:00:42|1.5673
06:00:43|1.5673
06:00:44|1.5673
06:00:45|1.5673
06:00:46|1.5673
06:00:47|1.5673
06:00:48|1.5673
06:00:49|1.5658
06:00:50|1.5658
06:00:51|1.5673
06:00:52|1.5689
06:00:54|1.5689
06:00:55|1.569
06:00:56|1.569
06:00:57|1.569
06:00:58|1.569
06:00:59|1.569
06:01:00|1.57
06:01:01|1.57
06:01:03|1.57
06:01:03|1.5704
06:01:04|1.5693
06:01:06|1.5723
06:01:06|1.5723
06:01:08|1.5738
06:01:08|1.5738
06:01:10|1.5738
06:01:12|1.5723
06:01:12|1.5723
06:01:14|1.5723
06:01:14|1.5749
06:01:15|1.5751
06:01:16|1.5751
06:01:17|1.5738
06:01:18|1.5771
06:01:20|1.5788
06:01:20|1.5751
06:01:23|1.5789
06:01:25|1.5769
06:01:26|1.5766
06:01:27|1.5766
06:01:29|1.5772
06:01:29|1.5772
06:01:30|1.5772
06:01:32|1.5772
06:01:32|1.5772
06:01:34|1.5772
06:01:35|1.5772
06:01:36|1.5772
06:01:36|1.5772
06:01:37|1.5772
06:01:39|1.5772
06:01:40|1.5772
06:01:41|1.5772
06:01:42|1.5772
06:01:43|1.5772
06:01:45|1.5772
06:01:45|1.5772
06:01:46|1.5772
06:01:47|1.5772
06:01:48|1.577
06:01:49|1.5753
06:01:51|1.5753
06:01:52|1.5753
06:01:53|1.5753
06:01:53|1.5753
06:01:55|1.5753
06:01:55|1.5798
06:01:58|1.5802
06:01:58|1.5802
06:01:59|1.5799
06:02:00|1.5799
06:02:01|1.5799
06:02:02|1.5799
06:02:03|1.5807
06:02:04|1.5807
06:02:05|1.5807
06:02:06|1.5818
06:02:07|1.5818
06:02:08|1.5819
06:02:09|1.5819
06:02:10|1.5819
06:02:11|1.5818
06:02:12|1.5819
06:02:13|1.5823
06:02:14|1.5823
06:02:15|1.582
06:02:16|1.582
06:02:18|1.582
06:02:19|1.582
06:02:20|1.58
06:02:20|1.5774
06:02:23|1.581
06:02:24|1.581
06:02:26|1.581
06:02:26|1.5779
06:02:27|1.5779
06:02:29|1.5779
06:02:30|1.5779
06:02:31|1.5779
06:02:32|1.5779
06:02:33|1.5872
06:02:34|1.5888
06:02:36|1.5833
06:02:36|1.5885
06:02:37|1.5885
06:02:38|1.5885
06:02:40|1.5885
06:02:41|1.5885
06:02:42|1.5885
06:02:43|1.5885
06:02:44|1.5885
06:02:45|1.5885
06:02:46|1.5883
06:02:47|1.5885
06:02:48|1.59
06:02:49|1.588
06:02:50|1.588
06:02:51|1.588
06:02:52|1.588
06:02:53|1.5869
06:02:54|1.5958
06:02:55|1.5942
06:02:56|1.598
06:02:57|1.5975
06:02:58|1.5975
06:02:59|1.5975
06:03:00|1.5939
06:03:01|1.5893
06:03:02|1.5916
06:03:04|1.5973
06:03:04|1.5973
06:03:05|1.5975
06:03:07|1.5975
06:03:07|1.5975
06:03:09|1.5973
06:03:10|1.5942
06:03:11|1.5939
06:03:12|1.59
06:03:13|1.5909
06:03:14|1.5927
06:03:15|1.591
06:03:16|1.5932
06:03:17|1.5936
06:03:18|1.5937
06:03:19|1.5937
06:03:20|1.5937
06:03:21|1.589
06:03:23|1.589
06:03:24|1.589
06:03:26|1.5903
06:03:26|1.584
06:03:28|1.5849
06:03:29|1.5811
06:03:30|1.585
06:03:31|1.5851
06:03:32|1.5851
06:03:33|1.579
06:03:34|1.5819
06:03:36|1.579
06:03:37|1.5806
06:03:38|1.5824
06:03:38|1.5824
06:03:40|1.5824
06:03:41|1.5823
06:03:42|1.5824
06:03:43|1.5847
06:03:44|1.5847
06:03:45|1.5847
06:03:46|1.5829
06:03:47|1.5828
06:03:48|1.5828
06:03:49|1.5828
06:03:51|1.5836
06:03:52|1.5836
06:03:53|1.5837
06:03:54|1.5837
06:03:55|1.5837
06:03:56|1.5837
06:03:57|1.5839
06:03:58|1.5839
06:03:59|1.5839
06:04:00|1.5839
06:04:01|1.5839
06:04:02|1.5839
06:04:04|1.5839
06:04:05|1.5839
06:04:06|1.5814
06:04:07|1.5838
06:04:08|1.5838
06:04:08|1.5838
06:04:09|1.584
06:04:10|1.584
06:04:12|1.584
06:04:12|1.5838
06:04:14|1.5838
06:04:14|1.5838
06:04:16|1.5913
06:04:17|1.5985
06:04:18|1.5875
06:04:19|1.5958
06:04:20|1.5966
06:04:21|1.5939
06:04:23|1.5939
06:04:23|1.5939
06:04:24|1.5972
06:04:26|1.5939
06:04:27|1.5939
06:04:28|1.5939
06:04:29|1.5939
06:04:30|1.5939
06:04:31|1.5939
06:04:32|1.5939
06:04:33|1.5939
06:04:34|1.5939
06:04:35|1.5921
06:04:36|1.5921
06:04:37|1.596
06:04:38|1.5924
06:04:39|1.5924
06:04:40|1.5924
06:04:41|1.5924
06:04:42|1.5924
06:04:44|1.5924
06:04:44|1.5924
06:04:45|1.5924
06:04:46|1.5984
06:04:47|1.5984
06:04:49|1.5939
06:04:50|1.5939
06:04:50|1.5939
06:04:52|1.5939
06:04:53|1.5939
06:04:54|1.5917
06:04:55|1.5946
06:04:56|1.5945
06:04:57|1.5971
06:04:58|1.5971
06:04:59|1.5946
06:05:00|1.5946
06:05:00|1.5946
06:05:02|1.5989
06:05:03|1.6
06:05:04|1.5999
06:05:05|1.595
06:05:06|1.595
06:05:07|1.595
06:05:07|1.595
06:05:10|1.595
06:05:10|1.595
06:05:11|1.595
06:05:13|1.595
06:05:13|1.5979
06:05:15|1.5979
06:05:16|1.598
06:05:18|1.598
06:05:18|1.5988
06:05:19|1.6
06:05:20|1.5992
06:05:21|1.5992
06:05:22|1.5992
06:05:24|1.599
06:05:26|1.5988
06:05:27|1.6017
06:05:28|1.6002
06:05:28|1.6017
06:05:29|1.6002
06:05:31|1.6003
06:05:33|1.6006
06:05:33|1.6032
06:05:35|1.6002
06:05:37|1.5961
06:05:37|1.5962
06:05:38|1.5962
06:05:39|1.5962
06:05:41|1.5983
06:05:42|1.5983
06:05:43|1.5998
06:05:45|1.6
06:05:45|1.6031
06:05:46|1.6031
06:05:47|1.5965
06:05:48|1.6026
06:05:49|1.6026
06:05:50|1.6
06:05:51|1.6
06:05:52|1.6
06:05:53|1.6
06:05:55|1.6
06:05:56|1.6
06:05:57|1.6
06:05:58|1.6033
06:05:58|1.6046
06:06:00|1.6046
06:06:00|1.6016
06:06:02|1.6016
06:06:04|1.6046
06:06:04|1.6046
06:06:05|1.6046
06:06:06|1.6046
06:06:07|1.6046
06:06:08|1.6012
06:06:09|1.6154
06:06:10|1.617
06:06:11|1.6168
06:06:12|1.6169
06:06:13|1.615
06:06:14|1.615
06:06:15|1.6166
06:06:16|1.6199
06:06:17|1.6216
06:06:18|1.6223
06:06:19|1.6229
06:06:21|1.6295
06:06:22|1.6258
06:06:23|1.6239
06:06:24|1.6314
06:06:24|1.6335
06:06:26|1.6284
06:06:27|1.6268
06:06:27|1.6268
06:06:29|1.6268
06:06:30|1.6268
06:06:30|1.627
06:06:32|1.627
06:06:32|1.6258
06:06:35|1.6298
06:06:35|1.6298
06:06:37|1.6298
06:06:37|1.6298
06:06:39|1.6298
06:06:40|1.6294
06:06:42|1.6252
06:06:42|1.6291
06:06:43|1.6312
06:06:45|1.6292
06:06:46|1.6292
06:06:47|1.6252
06:06:48|1.6289
06:06:49|1.6292
06:06:51|1.6293
06:06:52|1.6292
06:06:53|1.6292
06:06:54|1.6291
06:06:54|1.6288
06:06:56|1.6261
06:06:56|1.6288
06:06:57|1.6264
06:06:58|1.6288
06:06:59|1.6288
06:07:01|1.6288
06:07:01|1.6289
06:07:02|1.6273
06:07:04|1.6273
06:07:05|1.625
06:07:05|1.6249
06:07:06|1.62
06:07:07|1.6197
06:07:09|1.6167
06:07:09|1.6095
06:07:11|1.6095
06:07:12|1.6095
06:07:12|1.6052
06:07:14|1.6034
06:07:15|1.606
06:07:15|1.6052
06:07:17|1.6052
06:07:17|1.6052
06:07:18|1.6052
06:07:19|1.6061
06:07:21|1.6057
06:07:21|1.6159
06:07:22|1.6181
06:07:24|1.6141
06:07:25|1.6141
06:07:27|1.6181
06:07:28|1.6119
06:07:30|1.6133
06:07:31|1.6133
06:07:31|1.613
06:07:32|1.6185
06:07:33|1.6195
06:07:34|1.6187
06:07:36|1.6156
06:07:36|1.618
06:07:38|1.6158
06:07:39|1.6194
06:07:40|1.6194
06:07:40|1.6198
06:07:41|1.6199
06:07:43|1.6284
06:07:45|1.6283
06:07:45|1.6283
06:07:46|1.6283
06:07:48|1.6229
06:07:49|1.6195
06:07:51|1.6194
06:07:52|1.6208
06:07:53|1.62
06:07:54|1.62
06:07:55|1.6265
06:07:55|1.6266
06:07:56|1.6266
06:07:58|1.6079
06:07:59|1.6052
06:08:00|1.6052
06:08:01|1.6052
06:08:02|1.6084
06:08:03|1.6084
06:08:04|1.6084
06:08:05|1.6092
06:08:06|1.605
06:08:07|1.6064
06:08:08|1.6064
06:08:10|1.6001
06:08:11|1.6
06:08:12|1.6035
06:08:13|1.6
06:08:14|1.6
06:08:16|1.6011
06:08:17|1.6
06:08:18|1.5992
06:08:18|1.5966
06:08:19|1.5967
06:08:21|1.596
06:08:21|1.596
06:08:22|1.5961
06:08:23|1.5991
06:08:24|1.596
06:08:26|1.596
06:08:27|1.6019
06:08:28|1.5972
06:08:29|1.6017
06:08:30|1.6018
06:08:32|1.5977
06:08:32|1.5977
06:08:33|1.6025
06:08:34|1.6025
06:08:36|1.6017
06:08:37|1.6074
06:08:38|1.6081
06:08:40|1.6129
06:08:40|1.6141
06:08:41|1.6194
06:08:43|1.6141
06:08:45|1.6164
06:08:45|1.6131
06:08:46|1.6131
06:08:47|1.6162
06:08:48|1.6172
06:08:49|1.6152
06:08:50|1.6191
06:08:52|1.6191
06:08:52|1.6191
06:08:54|1.6158
06:08:55|1.6144
06:08:56|1.6178
06:08:57|1.6178
06:08:59|1.6133
06:08:59|1.6131
06:09:00|1.6172
06:09:01|1.617
06:09:02|1.6176
06:09:03|1.6176
06:09:04|1.6176
06:09:05|1.6176
06:09:06|1.6176
06:09:07|1.6168
06:09:09|1.62
06:09:10|1.62
06:09:11|1.6152
06:09:11|1.613
06:09:13|1.613
06:09:14|1.613
06:09:15|1.613
06:09:15|1.6152
06:09:18|1.6152
06:09:18|1.617
06:09:19|1.6147
06:09:20|1.6147
06:09:21|1.6147
06:09:24|1.6147
06:09:26|1.6147
06:09:27|1.6147
06:09:27|1.6095
06:09:29|1.6121
06:09:30|1.6121
06:09:31|1.6121
06:09:33|1.6121
06:09:33|1.6121
06:09:34|1.6121
06:09:36|1.5992
06:09:36|1.6093
06:09:38|1.6001
06:09:39|1.6001
06:09:40|1.6001
06:09:41|1.6042
06:09:42|1.6011
06:09:43|1.6064
06:09:45|1.6014
06:09:45|1.6014
06:09:47|1.6014
06:09:47|1.6014
06:09:48|1.6006
06:09:49|1.6006
06:09:51|1.6015
06:09:52|1.6015
06:09:53|1.6006
06:09:54|1.6006
06:09:55|1.6042
06:09:56|1.6009
06:09:57|1.6009
06:09:58|1.6009
06:09:59|1.6047
06:10:00|1.6049
06:10:01|1.6049
06:10:02|1.6049
06:10:03|1.6049
06:10:04|1.6049
06:10:05|1.6043
06:10:07|1.6041
06:10:07|1.6018
06:10:09|1.6018
06:10:09|1.6018
06:10:11|1.6049
06:10:11|1.6049
06:10:13|1.6021
06:10:14|1.6051
06:10:14|1.6051
06:10:16|1.6051
06:10:16|1.6021
06:10:18|1.6021
06:10:18|1.6024
06:10:19|1.6022
06:10:21|1.6045
06:10:21|1.6027
06:10:23|1.6027
06:10:24|1.6047
06:10:25|1.6047
06:10:27|1.6047
06:10:28|1.6047
06:10:29|1.6047
06:10:31|1.6046
06:10:32|1.6046
06:10:33|1.6046
06:10:34|1.6046
06:10:36|1.6046
06:10:36|1.6046
06:10:37|1.6045
06:10:38|1.6046
06:10:39|1.6046
06:10:40|1.6045
06:10:41|1.6045
06:10:42|1.6045
06:10:43|1.6046
06:10:45|1.6046
06:10:46|1.6026
06:10:46|1.6026
06:10:47|1.6026
06:10:49|1.6026
06:10:50|1.6026
06:10:50|1.6026
06:10:52|1.6026
06:10:52|1.6026
06:10:54|1.6026
06:10:55|1.5993
06:10:56|1.5993
06:10:57|1.5971
06:10:58|1.5985
06:11:00|1.5972
06:11:00|1.5972
06:11:02|1.5987
06:11:03|1.5987
06:11:04|1.5972
06:11:05|1.5972
06:11:06|1.59
06:11:07|1.5911
06:11:08|1.5945
06:11:09|1.5945
06:11:10|1.5943
06:11:11|1.5943
06:11:12|1.5912
06:11:13|1.5912
06:11:14|1.5912
06:11:15|1.5951
06:11:16|1.5951
06:11:17|1.6035
06:11:18|1.601
06:11:19|1.6016
06:11:20|1.6016
06:11:21|1.6049
06:11:22|1.6033
06:11:23|1.6033
06:11:24|1.6049
06:11:25|1.5978
06:11:26|1.5978
06:11:27|1.6028
06:11:28|1.6028
06:11:29|1.6028
06:11:30|1.6028
06:11:32|1.6
06:11:34|1.5978
06:11:34|1.5978
06:11:35|1.5978
06:11:36|1.5978
06:11:37|1.5978
06:11:38|1.5978
06:11:39|1.5973
06:11:40|1.5973
06:11:41|1.5973
06:11:43|1.5973
06:11:44|1.5973
06:11:45|1.5973
06:11:45|1.5988
06:11:47|1.5979
06:11:48|1.5998
06:11:48|1.5978
06:11:50|1.5978
06:11:51|1.5978
06:11:52|1.5978
06:11:52|1.5978
06:11:54|1.5994
06:11:55|1.5994
06:11:56|1.5994
06:11:57|1.5972
06:11:57|1.5972
06:11:59|1.5941
06:11:59|1.5978
06:12:01|1.5978
06:12:01|1.5978
06:12:04|1.5979
06:12:04|1.5979
06:12:06|1.5981
06:12:08|1.5946
06:12:09|1.5946
06:12:09|1.5946
06:12:10|1.5946
06:12:12|1.5946
06:12:12|1.5946
06:12:14|1.5946
06:12:14|1.5946
06:12:15|1.5946
06:12:16|1.5946
06:12:18|1.5946
06:12:18|1.5976
06:12:19|1.5976
06:12:21|1.5976
06:12:22|1.5976
06:12:22|1.5976
06:12:24|1.5946
06:12:24|1.5946
06:12:26|1.5945
06:12:26|1.59
06:12:27|1.5904
06:12:29|1.59
06:12:29|1.59
06:12:30|1.59
06:12:31|1.59
06:12:32|1.5904
06:12:33|1.5904
06:12:35|1.591
06:12:35|1.5933
06:12:37|1.5933
06:12:38|1.5941
06:12:39|1.5927
06:12:39|1.5973
06:12:40|1.5973
06:12:42|1.5973
06:12:42|1.5973
06:12:44|1.5937
06:12:45|1.5937
06:12:46|1.5916
06:12:47|1.5917
06:12:48|1.5917
06:12:49|1.5928
06:12:50|1.5972
06:12:51|1.5934
06:12:52|1.5934
06:12:53|1.585
06:12:54|1.5902
06:12:55|1.5902
06:12:56|1.585
06:12:57|1.5867
06:12:58|1.5863
06:12:59|1.584
06:13:00|1.5819
06:13:02|1.582
06:13:02|1.5812
06:13:03|1.5819
06:13:05|1.581
06:13:07|1.581
06:13:07|1.58
06:13:09|1.58
06:13:10|1.58
06:13:11|1.58
06:13:12|1.58
06:13:12|1.5829
06:13:13|1.5829
06:13:15|1.5801
06:13:15|1.5801
06:13:16|1.5801
06:13:17|1.5769
06:13:18|1.5788
06:13:20|1.5788
06:13:21|1.5769
06:13:21|1.5769
06:13:23|1.5769
06:13:24|1.5769
06:13:25|1.5769
06:13:25|1.5769
06:13:27|1.5769
06:13:28|1.5769
06:13:28|1.5765
06:13:29|1.571
06:13:31|1.571
06:13:32|1.571
06:13:34|1.571
06:13:34|1.571
06:13:36|1.571
06:13:37|1.571
06:13:38|1.571
06:13:39|1.5736
06:13:40|1.5736
06:13:41|1.5736
06:13:42|1.5736
06:13:43|1.5729
06:13:44|1.5729
06:13:45|1.5729
06:13:46|1.5802
06:13:47|1.5802
06:13:48|1.5802
06:13:49|1.5773
06:13:51|1.5773
06:13:52|1.58
06:13:53|1.5859
06:13:55|1.5859
06:13:55|1.5858
06:13:57|1.5881
06:13:58|1.5828
06:13:58|1.5839
06:14:00|1.5881
06:14:01|1.5858
06:14:02|1.5868
06:14:04|1.5868
06:14:04|1.5873
06:14:05|1.5873
06:14:07|1.5873
06:14:08|1.5873
06:14:09|1.5873
06:14:09|1.5886
06:14:11|1.5969
06:14:11|1.601
06:14:13|1.601
06:14:13|1.5974
06:14:14|1.5956
06:14:15|1.5969
06:14:16|1.5969
06:14:18|1.5969
06:14:19|1.5969
06:14:19|1.5969
06:14:20|1.596
06:14:22|1.596
06:14:22|1.6018
06:14:24|1.5962
06:14:25|1.6049
06:14:25|1.6049
06:14:26|1.6016
06:14:27|1.6016
06:14:29|1.6016
06:14:30|1.6016
06:14:30|1.6016
06:14:31|1.601
06:14:34|1.601
06:14:34|1.6009
06:14:35|1.6009
06:14:36|1.6009
06:14:37|1.6009
06:14:38|1.6009
06:14:40|1.5999
06:14:40|1.5999
06:14:41|1.5999
06:14:42|1.5999
06:14:43|1.5999
06:14:44|1.5999
06:14:45|1.6045
06:14:46|1.6045
06:14:47|1.6045
06:14:48|1.6048
06:14:49|1.6041
06:14:50|1.6041
06:14:51|1.6041
06:14:53|1.6041
06:14:55|1.6041
06:14:56|1.6041
06:14:57|1.6041
06:14:58|1.6042
06:14:59|1.6042
06:15:00|1.6003
06:15:00|1.6003
06:15:02|1.604
06:15:03|1.604
06:15:04|1.6041
06:15:05|1.6041
06:15:06|1.6009
06:15:07|1.6051
06:15:08|1.6051
06:15:09|1.6038
06:15:10|1.6038
06:15:11|1.6038
06:15:12|1.6061
06:15:13|1.6065
06:15:14|1.6057
06:15:15|1.6082
06:15:16|1.61
06:15:17|1.61
06:15:18|1.61
06:15:19|1.61
06:15:20|1.6092
06:15:21|1.609
06:15:22|1.6092
06:15:23|1.6093
06:15:24|1.6092
06:15:25|1.6092
06:15:26|1.6092
06:15:27|1.6092
06:15:28|1.6095
06:15:29|1.6096
06:15:30|1.6096
06:15:31|1.6082
06:15:32|1.609
06:15:34|1.609
06:15:35|1.609
06:15:35|1.6082
06:15:37|1.6089
06:15:37|1.6089
06:15:39|1.609
06:15:40|1.609
06:15:41|1.609
06:15:42|1.6083
06:15:43|1.6082
06:15:43|1.6082
06:15:45|1.6082
06:15:45|1.61
06:15:47|1.61
06:15:47|1.61
06:15:48|1.61
06:15:49|1.6098
06:15:50|1.6098
06:15:51|1.6099
06:15:52|1.6099
06:15:53|1.61
06:15:55|1.61
06:15:56|1.6096
06:15:57|1.6082
06:15:57|1.6082
06:15:59|1.6082
06:16:00|1.6082
06:16:01|1.61
06:16:03|1.61
06:16:03|1.61
06:16:04|1.61
06:16:05|1.6082
06:16:07|1.6082
06:16:07|1.6082
06:16:08|1.6098
06:16:09|1.6099
06:16:10|1.6097
06:16:13|1.6097
06:16:13|1.6097
06:16:14|1.6097
06:16:15|1.6097
06:16:16|1.6097
06:16:17|1.61
06:16:18|1.6119
06:16:19|1.6121
06:16:20|1.6129
06:16:21|1.6129
06:16:23|1.6128
06:16:23|1.6128
06:16:24|1.6129
06:16:25|1.6129
06:16:26|1.6082
06:16:27|1.6132
06:16:28|1.6132
06:16:29|1.6129
06:16:30|1.6149
06:16:31|1.6115
06:16:32|1.6091
06:16:34|1.6129
06:16:36|1.615
06:16:37|1.615
06:16:37|1.615
06:16:39|1.615
06:16:40|1.615
06:16:40|1.615
06:16:42|1.615
06:16:43|1.62
06:16:43|1.6207
06:16:45|1.6228
06:16:45|1.6208
06:16:47|1.6234
06:16:48|1.6206
06:16:49|1.62
06:16:50|1.62
06:16:51|1.6232
06:16:52|1.6234
06:16:52|1.6227
06:16:54|1.6222
06:16:55|1.6183
06:16:57|1.6222
06:16:57|1.6222
06:16:58|1.6222
06:16:59|1.6222
06:17:00|1.6227
06:17:01|1.6222
06:17:03|1.6232
06:17:03|1.6232
06:17:05|1.6259
06:17:06|1.6273
06:17:06|1.6283
06:17:08|1.6283
06:17:09|1.6282
06:17:09|1.6284
06:17:12|1.6282
06:17:12|1.6284
06:17:13|1.6284
06:17:14|1.6282
06:17:15|1.6288
06:17:16|1.6288
06:17:17|1.6285
06:17:18|1.6293
06:17:19|1.6293
06:17:20|1.6293
06:17:21|1.6286
06:17:22|1.6286
06:17:23|1.6286
06:17:25|1.6294
06:17:25|1.6293
06:17:26|1.6294
06:17:27|1.6294
06:17:28|1.6294
06:17:29|1.6294
06:17:30|1.6294
06:17:31|1.6294
06:17:32|1.6294
06:17:33|1.6294
06:17:35|1.63
06:17:37|1.63
06:17:38|1.628
06:17:39|1.628
06:17:41|1.6278
06:17:41|1.628
06:17:42|1.6278
06:17:43|1.6279
06:17:44|1.6279
06:17:46|1.6252
06:17:47|1.6279
06:17:48|1.628
06:17:49|1.6279
06:17:50|1.6279
06:17:52|1.6279
06:17:53|1.6279
06:17:54|1.6279
06:17:55|1.6279
06:17:56|1.6252
06:17:57|1.6279
06:17:58|1.6279
06:17:59|1.6279
06:18:00|1.6279
06:18:02|1.628
06:18:02|1.628
06:18:04|1.6279
06:18:04|1.6246
06:18:07|1.6246
06:18:08|1.6246
06:18:08|1.6246
06:18:10|1.6246
06:18:11|1.614
06:18:12|1.614
06:18:13|1.6103
06:18:13|1.6119
06:18:15|1.6116
06:18:16|1.6116
06:18:17|1.6121
06:18:18|1.616
06:18:19|1.616
06:18:20|1.616
06:18:21|1.616
06:18:21|1.61
06:18:23|1.61
06:18:24|1.61
06:18:24|1.613
06:18:25|1.6131
06:18:26|1.6191
06:18:28|1.6268
06:18:29|1.6238
06:18:29|1.6242
06:18:32|1.6261
06:18:32|1.6261
06:18:33|1.6185
06:18:35|1.6201
06:18:36|1.6201
06:18:36|1.6201
06:18:39|1.621
06:18:40|1.6201
06:18:41|1.6201
06:18:42|1.6201
06:18:43|1.6201
06:18:44|1.62
06:18:45|1.62
06:18:46|1.6201
06:18:47|1.621
06:18:49|1.621
06:18:49|1.6234
06:18:50|1.6234
06:18:52|1.6234
06:18:53|1.621
06:18:54|1.621
06:18:55|1.6227
06:18:56|1.62
06:18:57|1.62
06:18:58|1.625
06:18:59|1.625
06:19:00|1.625
06:19:02|1.625
06:19:03|1.625
06:19:03|1.625
06:19:04|1.625
06:19:05|1.625
06:19:06|1.625
06:19:08|1.625
06:19:08|1.6219
06:19:09|1.6219
06:19:10|1.6219
06:19:12|1.6219
06:19:12|1.6219
06:19:14|1.6205
06:19:14|1.6219
06:19:15|1.6219
06:19:16|1.6247
06:19:18|1.6207
06:19:19|1.6208
06:19:20|1.6207
06:19:20|1.6172
06:19:22|1.6234
06:19:24|1.6215
06:19:26|1.6215
06:19:26|1.6215
06:19:27|1.622
06:19:28|1.6217
06:19:29|1.6193
06:19:30|1.6174
06:19:31|1.6174
06:19:32|1.6226
06:19:33|1.6226
06:19:34|1.6226
06:19:35|1.6226
06:19:36|1.6226
06:19:37|1.6209
06:19:39|1.6222
06:19:41|1.6226
06:19:41|1.6226
06:19:42|1.6226
06:19:43|1.6226
06:19:44|1.62
06:19:45|1.62
06:19:46|1.62
06:19:47|1.6203
06:19:48|1.6203
06:19:49|1.6203
06:19:50|1.62
06:19:51|1.6215
06:19:52|1.6215
06:19:54|1.6202
06:19:55|1.6202
06:19:56|1.6202
06:19:56|1.6214
06:19:58|1.6232
06:19:59|1.6215
06:19:59|1.6237
06:20:01|1.625
06:20:02|1.625
06:20:03|1.625
06:20:04|1.6233
06:20:05|1.6248
06:20:06|1.6248
06:20:07|1.6249
06:20:08|1.6249
06:20:09|1.6249
06:20:10|1.6249
06:20:12|1.6249
06:20:12|1.6249
06:20:13|1.6249
06:20:15|1.6249
06:20:15|1.6249
06:20:16|1.6232
06:20:17|1.6246
06:20:18|1.6215
06:20:20|1.6215
06:20:20|1.6215
06:20:21|1.6215
06:20:22|1.6215
06:20:23|1.6242
06:20:25|1.6242
06:20:27|1.6242
06:20:27|1.6242
06:20:28|1.6242
06:20:29|1.6241
06:20:30|1.6241
06:20:31|1.6242
06:20:32|1.6247
06:20:33|1.6247
06:20:34|1.6247
06:20:35|1.6247
06:20:36|1.6247
06:20:38|1.6247
06:20:38|1.6247
06:20:40|1.6241
06:20:40|1.6208
06:20:42|1.6208
06:20:43|1.6208
06:20:44|1.6238
06:20:45|1.6214
06:20:46|1.6214
06:20:47|1.6214
06:20:48|1.625
06:20:49|1.625
06:20:50|1.625
06:20:51|1.625
06:20:52|1.625
06:20:54|1.625
06:20:55|1.625
06:20:56|1.625
06:20:57|1.625
06:20:58|1.6232
06:20:59|1.6232
06:21:00|1.6232
06:21:01|1.625
06:21:02|1.625
06:21:03|1.625
06:21:05|1.625
06:21:06|1.6255
06:21:07|1.6255
06:21:07|1.6255
06:21:08|1.6255
06:21:09|1.6255
06:21:11|1.6255
06:21:11|1.6256
06:21:12|1.625
06:21:14|1.6258
06:21:15|1.6258
06:21:15|1.6258
06:21:17|1.6266
06:21:18|1.6266
06:21:20|1.6266
06:21:20|1.6266
06:21:21|1.6266
06:21:22|1.6259
06:21:23|1.6259
06:21:24|1.6266
06:21:25|1.6266
06:21:27|1.6266
06:21:27|1.6267
06:21:28|1.628
06:21:29|1.6294
06:21:30|1.6299
06:21:32|1.6299
06:21:32|1.63
06:21:33|1.63
06:21:34|1.63
06:21:35|1.63
06:21:36|1.6299
06:21:37|1.63
06:21:39|1.63
06:21:41|1.63
06:21:41|1.63
06:21:43|1.63
06:21:44|1.63
06:21:44|1.63
06:21:45|1.6304
06:21:47|1.63
06:21:48|1.63
06:21:48|1.6313
06:21:50|1.63
06:21:50|1.6295
06:21:51|1.6259
06:21:53|1.6275
06:21:54|1.6275
06:21:55|1.6277
06:21:56|1.6277
06:21:57|1.6273
06:21:57|1.6258
06:21:59|1.625
06:22:00|1.6248
06:22:01|1.624
06:22:02|1.624
06:22:04|1.6219
06:22:05|1.6219
06:22:06|1.6262
06:22:07|1.6262
06:22:07|1.6261
06:22:09|1.6261
06:22:10|1.6261
06:22:11|1.6261
06:22:12|1.6274
06:22:13|1.6244
06:22:14|1.6244
06:22:15|1.6244
06:22:16|1.6262
06:22:17|1.6262
06:22:18|1.6244
06:22:19|1.6247
06:22:20|1.6241
06:22:21|1.6261
06:22:22|1.6274
06:22:23|1.6274
06:22:24|1.6274
06:22:25|1.6275
06:22:26|1.6275
06:22:27|1.6275
06:22:28|1.6275
06:22:29|1.6275
06:22:30|1.6275
06:22:32|1.6275
06:22:33|1.6282
06:22:34|1.6287
06:22:35|1.6332
06:22:35|1.6335
06:22:36|1.6335
06:22:37|1.6355
06:22:39|1.6354
06:22:39|1.6382
06:22:42|1.6369
06:22:42|1.6382
06:22:44|1.64
06:22:45|1.64
06:22:46|1.64
06:22:47|1.64
06:22:49|1.6388
06:22:50|1.6388
06:22:50|1.64
06:22:51|1.64
06:22:53|1.642
06:22:54|1.6424
06:22:55|1.6409
06:22:56|1.6419
06:22:57|1.6485
06:22:58|1.6429
06:23:00|1.6481
06:23:00|1.6447
06:23:01|1.6444
06:23:02|1.647
06:23:03|1.6454
06:23:04|1.648
06:23:05|1.6461
06:23:06|1.6464
06:23:07|1.647
06:23:08|1.647
06:23:09|1.65
06:23:11|1.65
06:23:12|1.6483
06:23:13|1.65
06:23:14|1.65
06:23:15|1.6541
06:23:16|1.6549
06:23:17|1.6523
06:23:18|1.655
06:23:19|1.6508
06:23:20|1.6544
06:23:21|1.6544
06:23:22|1.6547
06:23:23|1.6532
06:23:24|1.653
06:23:25|1.653
06:23:26|1.6544
06:23:27|1.6501
06:23:28|1.653
06:23:29|1.653
06:23:30|1.653
06:23:31|1.653
06:23:32|1.6545
06:23:33|1.653
06:23:34|1.65
06:23:35|1.653
06:23:36|1.6539
06:23:37|1.6539
06:23:38|1.6501
06:23:39|1.6539
06:23:40|1.6545
06:23:41|1.65
06:23:43|1.6539
06:23:44|1.6542
06:23:45|1.6543
06:23:46|1.6544
06:23:47|1.6544
06:23:48|1.6545
06:23:49|1.6545
06:23:51|1.6544
06:23:52|1.6543
06:23:53|1.6544
06:23:53|1.6545
06:23:55|1.6545
06:23:55|1.6544
06:23:57|1.6542
06:23:58|1.6545
06:24:00|1.6543
06:24:02|1.6543
06:24:02|1.6543
06:24:03|1.6542
06:24:04|1.6542
06:24:05|1.6542
06:24:06|1.6542
06:24:08|1.6543
06:24:08|1.6543
06:24:10|1.6542
06:24:11|1.6542
06:24:11|1.6531
06:24:13|1.6477
06:24:14|1.6516
06:24:15|1.65
06:24:16|1.6483
06:24:17|1.6476
06:24:18|1.6495
06:24:19|1.6489
06:24:20|1.6424
06:24:21|1.6417
06:24:23|1.6434
06:24:23|1.6424
06:24:24|1.64
06:24:25|1.6401
06:24:26|1.6425
06:24:27|1.6429
06:24:28|1.6425
06:24:29|1.6425
06:24:30|1.6425
06:24:31|1.6401
06:24:33|1.64
06:24:33|1.6424
06:24:34|1.6473
06:24:35|1.6494
06:24:36|1.6523
06:24:37|1.6485
06:24:38|1.653
06:24:39|1.653
06:24:40|1.6545
06:24:41|1.6537
06:24:43|1.6584
06:24:44|1.6592
06:24:45|1.6598
06:24:47|1.6593
06:24:47|1.6666
06:24:48|1.6612
06:24:49|1.6651
06:24:50|1.6666
06:24:51|1.6623
06:24:52|1.666
06:24:53|1.6666
06:24:55|1.67
06:24:55|1.6669
06:24:56|1.6666
06:24:57|1.6666
06:24:58|1.67
06:24:59|1.669
06:25:01|1.6792
06:25:02|1.6791
06:25:03|1.6789
06:25:04|1.6796
06:25:04|1.6768
06:25:07|1.6736
06:25:08|1.6728
06:25:10|1.6736
06:25:10|1.6711
06:25:11|1.6711
06:25:12|1.6729
06:25:13|1.6707
06:25:14|1.6715
06:25:15|1.6747
06:25:16|1.673
06:25:17|1.6725
06:25:18|1.6707
06:25:19|1.6726
06:25:20|1.674
06:25:21|1.6762
06:25:22|1.6762
06:25:23|1.6762
06:25:24|1.6762
06:25:25|1.6729
06:25:26|1.6752
06:25:27|1.6752
06:25:28|1.6752
06:25:29|1.675
06:25:30|1.6752
06:25:32|1.6752
06:25:32|1.675
06:25:33|1.6725
06:25:34|1.675
06:25:35|1.675
06:25:36|1.675
06:25:37|1.675
06:25:38|1.675
06:25:39|1.6755
06:25:40|1.6789
06:25:41|1.6771
06:25:43|1.6757
06:25:45|1.675
06:25:46|1.675
06:25:47|1.6725
06:25:48|1.6725
06:25:49|1.6748
06:25:50|1.6725
06:25:51|1.6707
06:25:53|1.6707
06:25:53|1.6691
06:25:55|1.6624
06:25:56|1.6616
06:25:57|1.6564
06:25:58|1.6564
06:25:59|1.66
06:26:00|1.662
06:26:01|1.662
06:26:02|1.6643
06:26:04|1.6662
06:26:04|1.664
06:26:06|1.664
06:26:07|1.664
06:26:08|1.6638
06:26:10|1.6558
06:26:10|1.6558
06:26:12|1.6564
06:26:13|1.6593
06:26:13|1.6593
06:26:15|1.6564
06:26:15|1.6572
06:26:16|1.6535
06:26:18|1.6563
06:26:18|1.6565
06:26:20|1.6588
06:26:21|1.659
06:26:22|1.659
06:26:23|1.6605
06:26:25|1.6575
06:26:25|1.6525
06:26:27|1.6552
06:26:28|1.6581
06:26:29|1.6576
06:26:30|1.659
06:26:31|1.6505
06:26:32|1.6563
06:26:33|1.6535
06:26:34|1.6534
06:26:35|1.6553
06:26:37|1.6563
06:26:38|1.6566
06:26:39|1.6554
06:26:39|1.6504
06:26:40|1.6502
06:26:42|1.6511
06:26:42|1.6549
06:26:43|1.6549
06:26:44|1.6512
06:26:45|1.65
06:26:47|1.6523
06:26:47|1.6542
06:26:48|1.65
06:26:49|1.65
06:26:51|1.65
06:26:51|1.65
06:26:53|1.65
06:26:54|1.654
06:26:54|1.6535
06:26:55|1.6535
06:26:56|1.655
06:26:58|1.6526
06:26:59|1.6526
06:27:00|1.6526
06:27:02|1.6523
06:27:03|1.6536
06:27:04|1.6536
06:27:05|1.6536
06:27:05|1.6503
06:27:07|1.65
06:27:08|1.65
06:27:09|1.653
06:27:10|1.6502
06:27:11|1.6526
06:27:12|1.65
06:27:13|1.6521
06:27:14|1.6521
06:27:16|1.6529
06:27:17|1.6529
06:27:18|1.6529
06:27:19|1.6521
06:27:20|1.653
06:27:21|1.653
06:27:21|1.6501
06:27:23|1.65
06:27:24|1.6501
06:27:25|1.65
06:27:25|1.6501
06:27:27|1.6482
06:27:27|1.6476
06:27:28|1.6476
06:27:30|1.6476
06:27:31|1.6483
06:27:32|1.6483
06:27:32|1.6483
06:27:34|1.6483
06:27:35|1.6499
06:27:36|1.6476
06:27:36|1.6446
06:27:37|1.6468
06:27:38|1.6468
06:27:40|1.6468
06:27:40|1.6476
06:27:42|1.6476
06:27:43|1.6483
06:27:44|1.6483
06:27:46|1.6483
06:27:48|1.6483
06:27:49|1.6489
06:27:50|1.6489
06:27:50|1.66
06:27:52|1.6529
06:27:53|1.6529
06:27:54|1.6577
06:27:55|1.6622
06:27:56|1.6574
06:27:57|1.6603
06:27:58|1.6619
06:28:00|1.662
06:28:01|1.6621
06:28:02|1.6621
06:28:03|1.662
06:28:04|1.6598
06:28:06|1.662
06:28:07|1.662
06:28:09|1.6681
06:28:10|1.6732
06:28:10|1.6769
06:28:12|1.6744
06:28:13|1.6773
06:28:14|1.6739
06:28:15|1.6759
06:28:16|1.675
06:28:17|1.676
06:28:18|1.6743
06:28:19|1.6742
06:28:21|1.6724
06:28:21|1.6707
06:28:23|1.6707
06:28:24|1.6707
06:28:25|1.6712
06:28:26|1.673
06:28:27|1.6721
06:28:28|1.6731
06:28:29|1.6796
06:28:30|1.6762
06:28:31|1.6796
06:28:32|1.6764
06:28:33|1.6763
06:28:34|1.6757
06:28:35|1.6742
06:28:36|1.6673
06:28:37|1.6652
06:28:38|1.6695
06:28:40|1.6684
06:28:41|1.67
06:28:41|1.6755
06:28:42|1.6718
06:28:43|1.6754
06:28:44|1.6765
06:28:45|1.6762
06:28:46|1.6742
06:28:48|1.6754
06:28:48|1.6753
06:28:50|1.6754
06:28:50|1.6733
06:28:51|1.671
06:28:53|1.6709
06:28:53|1.67
06:28:54|1.6698
06:28:55|1.6698
06:28:56|1.6696
06:28:57|1.6696
06:28:59|1.6699
06:28:59|1.6699
06:29:00|1.6737
06:29:02|1.6737
06:29:04|1.6736
06:29:05|1.6716
06:29:05|1.6716
06:29:07|1.6708
06:29:08|1.6707
06:29:09|1.667
06:29:10|1.6692
06:29:11|1.6692
06:29:11|1.6707
06:29:13|1.6735
06:29:14|1.6698
06:29:15|1.6698
06:29:16|1.6695
06:29:17|1.6697
06:29:18|1.6669
06:29:19|1.671
06:29:20|1.6704
06:29:21|1.6706
06:29:22|1.6706
06:29:23|1.6706
06:29:24|1.673
06:29:25|1.6735
06:29:26|1.6678
06:29:27|1.6681
06:29:28|1.6722
06:29:29|1.6724
06:29:30|1.6701
06:29:31|1.6699
06:29:32|1.6699
06:29:33|1.6701
06:29:34|1.668
06:29:35|1.6677
06:29:36|1.6678
06:29:37|1.6658
06:29:38|1.6681
06:29:39|1.6686
06:29:40|1.6686
06:29:41|1.6699
06:29:42|1.6699
06:29:43|1.6699
06:29:44|1.6699
06:29:45|1.6699
06:29:46|1.6687
06:29:47|1.6699
06:29:48|1.6686
06:29:50|1.6696
06:29:51|1.6705
06:29:51|1.6736
06:29:53|1.6711
06:29:54|1.6711
06:29:54|1.6738
06:29:56|1.6738
06:29:57|1.6738
06:29:57|1.6738
06:29:59|1.6738
06:30:00|1.6738
06:30:01|1.673
06:30:02|1.673
06:30:04|1.6701
06:30:04|1.6701
06:30:06|1.674
06:30:07|1.6714
06:30:08|1.6737
06:30:10|1.6737
06:30:10|1.675
06:30:11|1.675
06:30:12|1.6746
06:30:13|1.6746
06:30:15|1.6746
06:30:15|1.6722
06:30:16|1.6743
06:30:17|1.6743
06:30:18|1.6743
06:30:19|1.6707
06:30:21|1.6745
06:30:22|1.675
06:30:23|1.6749
06:30:24|1.6754
06:30:25|1.6742
06:30:25|1.6742
06:30:27|1.6766
06:30:28|1.679
06:30:29|1.6799
06:30:30|1.68
06:30:30|1.68
06:30:32|1.68
06:30:33|1.68
06:30:35|1.68
06:30:35|1.68
06:30:36|1.68
06:30:37|1.68
06:30:39|1.68
06:30:40|1.6827
06:30:41|1.6856
06:30:42|1.6888
06:30:43|1.6864
06:30:44|1.6888
06:30:45|1.689
06:30:46|1.6892
06:30:47|1.6892
06:30:48|1.6892
06:30:50|1.6893
06:30:51|1.69
06:30:53|1.692
06:30:54|1.6945
06:30:55|1.6935
06:30:56|1.6935
06:30:57|1.6936
06:30:59|1.6938
06:30:59|1.6905
06:31:00|1.6905
06:31:02|1.6906
06:31:04|1.6891
06:31:04|1.689
06:31:06|1.6905
06:31:07|1.6891
06:31:08|1.689
06:31:09|1.6931
06:31:10|1.6906
06:31:11|1.6935
06:31:12|1.6906
06:31:12|1.6933
06:31:14|1.6931
06:31:15|1.6931
06:31:15|1.693
06:31:17|1.693
06:31:18|1.693
06:31:18|1.6929
06:31:20|1.6881
06:31:21|1.6882
06:31:22|1.6866
06:31:23|1.6879
06:31:24|1.6879
06:31:25|1.6882
06:31:26|1.6881
06:31:27|1.6881
06:31:28|1.6881
06:31:29|1.6881
06:31:30|1.6879
06:31:31|1.6811
06:31:32|1.684
06:31:33|1.68
06:31:34|1.6787
06:31:35|1.6766
06:31:36|1.6788
06:31:37|1.6752
06:31:39|1.6752
06:31:39|1.6736
06:31:40|1.67
06:31:42|1.6725
06:31:42|1.6705
06:31:44|1.6731
06:31:44|1.6733
06:31:46|1.6745
06:31:46|1.6736
06:31:48|1.6764
06:31:49|1.6752
06:31:50|1.6753
06:31:51|1.6726
06:31:52|1.676
06:31:54|1.6735
06:31:54|1.662
06:31:56|1.6599
06:31:57|1.6578
06:31:57|1.6613
06:31:58|1.6619
06:32:00|1.6664
06:32:01|1.6664
06:32:02|1.6664
06:32:03|1.667
06:32:04|1.6713
06:32:05|1.6631
06:32:06|1.6677
06:32:07|1.668
06:32:08|1.6679
06:32:09|1.6655
06:32:10|1.6656
06:32:11|1.6627
06:32:12|1.6618
06:32:13|1.6602
06:32:14|1.6612
06:32:15|1.65
06:32:16|1.6485
06:32:17|1.6491
06:32:18|1.6503
06:32:19|1.6503
06:32:20|1.6503
06:32:21|1.6573
06:32:22|1.6529
06:32:23|1.6591
06:32:24|1.6534
06:32:25|1.6574
06:32:26|1.6577
06:32:28|1.6528
06:32:29|1.6528
06:32:30|1.6532
06:32:30|1.6598
06:32:32|1.6594
06:32:32|1.6591
06:32:34|1.6599
06:32:34|1.6616
06:32:36|1.66
06:32:37|1.6616
06:32:38|1.6616
06:32:39|1.6616
06:32:40|1.6616
06:32:41|1.6617
06:32:42|1.6617
06:32:43|1.6617
06:32:44|1.6615
06:32:45|1.6615
06:32:46|1.6615
06:32:47|1.6615
06:32:48|1.662
06:32:49|1.6631
06:32:50|1.6652
06:32:52|1.6665
06:32:52|1.6644
06:32:53|1.6617
06:32:54|1.6604
06:32:56|1.664
06:32:57|1.664
06:32:58|1.664
06:32:59|1.6679
06:33:01|1.6679
06:33:02|1.6679
06:33:03|1.6678
06:33:05|1.6628
06:33:05|1.6665
06:33:07|1.6665
06:33:07|1.6604
06:33:09|1.6604
06:33:09|1.6404
06:33:10|1.6397
06:33:12|1.6404
06:33:13|1.6362
06:33:13|1.6359
06:33:15|1.64
06:33:16|1.6399
06:33:17|1.6394
06:33:18|1.6333
06:33:20|1.6335
06:33:20|1.6389
06:33:21|1.6377
06:33:22|1.6377
06:33:23|1.64
06:33:25|1.6389
06:33:26|1.6396
06:33:27|1.6433
06:33:28|1.6448
06:33:28|1.6448
06:33:30|1.6386
06:33:31|1.6386
06:33:32|1.6359
06:33:33|1.6372
06:33:34|1.6366
06:33:34|1.6359
06:33:35|1.6359
06:33:37|1.6384
06:33:39|1.6384
06:33:39|1.6386
06:33:40|1.6375
06:33:41|1.6349
06:33:42|1.6318
06:33:43|1.6277
06:33:45|1.6322
06:33:45|1.6301
06:33:46|1.6287
06:33:47|1.6232
06:33:48|1.63
06:33:49|1.6237
06:33:51|1.6294
06:33:51|1.6329
06:33:52|1.6291
06:33:54|1.633
06:33:54|1.6353
06:33:56|1.636
06:33:58|1.633
06:33:58|1.633
06:34:00|1.633
06:34:00|1.631
06:34:02|1.6346
06:34:03|1.635
06:34:04|1.633
06:34:06|1.635
06:34:06|1.635
06:34:07|1.6315
06:34:09|1.6315
06:34:09|1.6314
06:34:10|1.631
06:34:11|1.632
06:34:12|1.632
06:34:14|1.632
06:34:15|1.632
06:34:16|1.635
06:34:17|1.6359
06:34:18|1.6351
06:34:18|1.6359
06:34:19|1.6366
06:34:21|1.6386
06:34:22|1.6366
06:34:23|1.6366
06:34:25|1.635
06:34:25|1.635
06:34:26|1.6382
06:34:27|1.6382
06:34:28|1.6382
06:34:29|1.6386
06:34:31|1.6386
06:34:31|1.6386
06:34:32|1.6386
06:34:33|1.6386
06:34:34|1.6386
06:34:35|1.6366
06:34:37|1.6386
06:34:38|1.6385
06:34:39|1.6463
06:34:39|1.6497
06:34:40|1.6494
06:34:42|1.6482
06:34:42|1.6485
06:34:44|1.6469
06:34:44|1.6464
06:34:46|1.6447
06:34:46|1.6465
06:34:48|1.6463
06:34:50|1.6455
06:34:51|1.6455
06:34:53|1.6455
06:34:53|1.6449
06:34:55|1.6449
06:34:56|1.6449
06:34:58|1.6417
06:34:58|1.6417
06:35:00|1.6437
06:35:01|1.6429
06:35:02|1.6429
06:35:03|1.6429
06:35:04|1.6429
06:35:06|1.6429
06:35:07|1.6407
06:35:09|1.6402
06:35:10|1.6402
06:35:10|1.6404
06:35:12|1.6404
06:35:12|1.6404
06:35:13|1.6396
06:35:15|1.6359
06:35:16|1.6359
06:35:17|1.6385
06:35:18|1.6386
06:35:19|1.6386
06:35:20|1.635
06:35:21|1.635
06:35:22|1.635
06:35:23|1.635
06:35:24|1.635
06:35:25|1.6306
06:35:26|1.6302
06:35:27|1.6301
06:35:28|1.6301
06:35:29|1.6301
06:35:30|1.6332
06:35:31|1.63
06:35:32|1.63
06:35:33|1.63
06:35:34|1.6272
06:35:35|1.6272
06:35:36|1.6272
06:35:37|1.6261
06:35:38|1.6292
06:35:39|1.6292
06:35:40|1.6262
06:35:41|1.6272
06:35:42|1.6272
06:35:43|1.6272
06:35:44|1.6272
06:35:45|1.6272
06:35:46|1.6288
06:35:47|1.6288
06:35:48|1.6288
06:35:49|1.6376
06:35:50|1.6386
06:35:51|1.6383
06:35:52|1.6383
06:35:53|1.6383
06:35:54|1.6383
06:35:55|1.6386
06:35:56|1.6368
06:35:57|1.6386
06:35:58|1.6386
06:36:00|1.636
06:36:01|1.6386
06:36:02|1.6386
06:36:03|1.6386
06:36:04|1.6386
06:36:05|1.6386
06:36:06|1.64
06:36:07|1.64
06:36:09|1.6368
06:36:09|1.6368
06:36:10|1.6368
06:36:12|1.6376
06:36:13|1.6376
06:36:14|1.6427
06:36:15|1.6448
06:36:16|1.6448
06:36:17|1.6411
06:36:19|1.639
06:36:20|1.6444
06:36:20|1.6444
06:36:22|1.6455
06:36:22|1.6455
06:36:24|1.6453
06:36:24|1.6452
06:36:25|1.6452
06:36:28|1.6447
06:36:28|1.6447
06:36:29|1.645
06:36:30|1.6386
06:36:31|1.6387
06:36:32|1.6405
06:36:33|1.6405
06:36:34|1.6399
06:36:35|1.6399
06:36:36|1.6399
06:36:37|1.6436
06:36:38|1.6436
06:36:39|1.6375
06:36:40|1.6375
06:36:41|1.6423
06:36:42|1.6426
06:36:43|1.6426
06:36:44|1.6416
06:36:45|1.6416
06:36:46|1.6416
06:36:47|1.6412
06:36:48|1.6412
06:36:49|1.6412
06:36:50|1.6412
06:36:51|1.641
06:36:52|1.641
06:36:54|1.6384
06:36:55|1.6399
06:36:56|1.6379
06:36:57|1.6399
06:36:58|1.6399
06:36:59|1.6399
06:37:00|1.64
06:37:01|1.64
06:37:03|1.6375
06:37:03|1.6379
06:37:05|1.6396
06:37:07|1.6395
06:37:07|1.6348
06:37:09|1.6352
06:37:09|1.6352
06:37:10|1.6352
06:37:11|1.6391
06:37:14|1.634
06:37:15|1.634
06:37:16|1.634
06:37:17|1.634
06:37:18|1.6383
06:37:19|1.6345
06:37:19|1.6345
06:37:21|1.6345
06:37:23|1.6342
06:37:23|1.6383
06:37:24|1.6383
06:37:26|1.6341
06:37:27|1.6341
06:37:27|1.6341
06:37:28|1.6324
06:37:29|1.6331
06:37:31|1.6341
06:37:32|1.6307
06:37:32|1.6342
06:37:33|1.635
06:37:34|1.635
06:37:35|1.6389
06:37:37|1.64
06:37:38|1.64
06:37:39|1.6399
06:37:40|1.6397
06:37:40|1.6397
06:37:42|1.6397
06:37:43|1.6397
06:37:44|1.6397
06:37:46|1.635
06:37:46|1.6396
06:37:47|1.6395
06:37:48|1.6395
06:37:49|1.6395
06:37:50|1.6395
06:37:51|1.6393
06:37:52|1.6392
06:37:53|1.6393
06:37:55|1.6394
06:37:57|1.6392
06:37:58|1.6388
06:37:59|1.6388
06:38:01|1.6383
06:38:02|1.6383
06:38:04|1.6345
06:38:04|1.6371
06:38:05|1.6353
06:38:06|1.6353
06:38:07|1.631
06:38:08|1.633
06:38:09|1.6332
06:38:10|1.6332
06:38:12|1.6308
06:38:13|1.6287
06:38:14|1.63
06:38:15|1.6282
06:38:16|1.6285
06:38:17|1.628
06:38:18|1.628
06:38:20|1.625
06:38:20|1.625
06:38:22|1.6249
06:38:23|1.6216
06:38:23|1.6211
06:38:25|1.62
06:38:26|1.62
06:38:27|1.6201
06:38:28|1.6201
06:38:29|1.6201
06:38:30|1.62
06:38:30|1.6199
06:38:32|1.6175
06:38:32|1.6171
06:38:34|1.6174
06:38:34|1.6174
06:38:36|1.6157
06:38:37|1.6174
06:38:37|1.6173
06:38:38|1.6145
06:38:41|1.6126
06:38:41|1.6106
06:38:42|1.6117
06:38:43|1.6117
06:38:45|1.6106
06:38:46|1.6106
06:38:47|1.6106
06:38:48|1.6141
06:38:49|1.6141
06:38:50|1.6161
06:38:51|1.6174
06:38:52|1.6183
06:38:53|1.6185
06:38:54|1.62
06:38:55|1.6185
06:38:56|1.6219
06:38:58|1.6197
06:38:59|1.6197
06:38:59|1.622
06:39:00|1.6197
06:39:01|1.622
06:39:02|1.6229
06:39:04|1.6263
06:39:05|1.6215
06:39:06|1.6215
06:39:08|1.6194
06:39:09|1.622
06:39:10|1.6207
06:39:11|1.6223
06:39:12|1.6223
06:39:13|1.624
06:39:15|1.6216
06:39:15|1.6217
06:39:17|1.6217
06:39:19|1.6217
06:39:19|1.6217
06:39:20|1.6216
06:39:21|1.6215
06:39:22|1.6215
06:39:23|1.6219
06:39:24|1.6219
06:39:25|1.6219
06:39:26|1.6219
06:39:27|1.6219
06:39:28|1.6219
06:39:29|1.6219
06:39:30|1.6219
06:39:32|1.624
06:39:32|1.624
06:39:33|1.624
06:39:34|1.624
06:39:36|1.624
06:39:37|1.6219
06:39:38|1.6219
06:39:38|1.6219
06:39:40|1.6219
06:39:40|1.6219
06:39:42|1.6219
06:39:43|1.6219
06:39:44|1.6219
06:39:45|1.624
06:39:46|1.624
06:39:47|1.624
06:39:48|1.624
06:39:49|1.624
06:39:50|1.624
06:39:51|1.6219
06:39:52|1.6239
06:39:53|1.6245
06:39:54|1.6245
06:39:55|1.6245
06:39:56|1.6219
06:39:57|1.6244
06:39:59|1.6238
06:40:00|1.6239
06:40:01|1.6238
06:40:02|1.6255
06:40:03|1.624
06:40:05|1.6261
06:40:05|1.6274
06:40:07|1.6423
06:40:08|1.6363
06:40:09|1.6388
06:40:10|1.6356
06:40:11|1.6269
06:40:13|1.6343
06:40:14|1.6343
06:40:15|1.6348
06:40:16|1.6348
06:40:17|1.6353
06:40:18|1.6356
06:40:19|1.6363
06:40:20|1.6345
06:40:21|1.6345
06:40:22|1.6345
06:40:23|1.6345
06:40:24|1.6345
06:40:24|1.6345
06:40:26|1.6456
06:40:27|1.6448
06:40:28|1.6475
06:40:29|1.6475
06:40:30|1.6456
06:40:31|1.6471
06:40:32|1.6474
06:40:33|1.6474
06:40:34|1.6474
06:40:35|1.6474
06:40:36|1.6472
06:40:37|1.6474
06:40:38|1.6473
06:40:39|1.6474
06:40:40|1.6457
06:40:41|1.6444
06:40:42|1.6428
06:40:43|1.6467
06:40:44|1.6499
06:40:45|1.6499
06:40:46|1.6444
06:40:47|1.6496
06:40:48|1.6462
06:40:49|1.6434
06:40:50|1.6472
06:40:51|1.645
06:40:53|1.6474
06:40:54|1.6474
06:40:55|1.6474
06:40:56|1.6474
06:40:57|1.649
06:40:58|1.645
06:41:00|1.6418
06:41:00|1.6416
06:41:01|1.6401
06:41:03|1.64
06:41:04|1.64
06:41:05|1.643
06:41:06|1.643
06:41:06|1.643
06:41:07|1.6406
06:41:08|1.6406
06:41:10|1.6406
06:41:11|1.6433
06:41:12|1.6433
06:41:12|1.6433
06:41:13|1.6433
06:41:15|1.6433
06:41:16|1.6433
06:41:17|1.64
06:41:18|1.64
06:41:19|1.6353
06:41:20|1.6344
06:41:21|1.6344
06:41:22|1.6344
06:41:23|1.6343
06:41:24|1.6343
06:41:25|1.6357
06:41:26|1.6357
06:41:27|1.6357
06:41:28|1.6357
06:41:29|1.6357
06:41:30|1.6357
06:41:32|1.6357
06:41:32|1.6357
06:41:33|1.6357
06:41:34|1.6357
06:41:35|1.6357
06:41:37|1.6357
06:41:37|1.6355
06:41:38|1.6367
06:41:39|1.6351
06:41:40|1.6404
06:41:41|1.6404
06:41:42|1.6405
06:41:43|1.6404
06:41:44|1.6404
06:41:45|1.6405
06:41:46|1.6405
06:41:47|1.6405
06:41:48|1.6405
06:41:49|1.6392
06:41:50|1.6391
06:41:51|1.6391
06:41:52|1.6368
06:41:53|1.6368
06:41:55|1.6391
06:41:56|1.6341
06:41:57|1.6341
06:41:57|1.6341
06:42:00|1.6341
06:42:00|1.6341
06:42:01|1.6342
06:42:03|1.6342
06:42:05|1.6332
06:42:05|1.6384
06:42:06|1.6384
06:42:07|1.6339
06:42:08|1.6384
06:42:10|1.6384
06:42:11|1.6384
06:42:12|1.6384
06:42:14|1.6343
06:42:14|1.6343
06:42:16|1.6382
06:42:17|1.6382
06:42:18|1.6382
06:42:19|1.6349
06:42:20|1.6349
06:42:22|1.6345
06:42:23|1.6345
06:42:24|1.6375
06:42:25|1.6375
06:42:25|1.6381
06:42:27|1.6381
06:42:28|1.6381
06:42:30|1.6382
06:42:30|1.6398
06:42:31|1.6398
06:42:32|1.64
06:42:33|1.64
06:42:34|1.64
06:42:35|1.6381
06:42:36|1.6341
06:42:37|1.6341
06:42:38|1.6378
06:42:39|1.6378
06:42:40|1.6378
06:42:41|1.6378
06:42:42|1.6378
06:42:43|1.6378
06:42:45|1.6378
06:42:45|1.6378
06:42:47|1.6345
06:42:48|1.6345
06:42:49|1.6345
06:42:50|1.6345
06:42:51|1.6345
06:42:52|1.6345
06:42:53|1.6345
06:42:55|1.6345
06:42:56|1.6345
06:42:57|1.6345
06:42:58|1.6383
06:42:59|1.6341
06:43:00|1.6379
06:43:01|1.6379
06:43:03|1.6379
06:43:04|1.6379
06:43:05|1.6379
06:43:06|1.6379
06:43:07|1.6379
06:43:08|1.6344
06:43:10|1.6344
06:43:10|1.6344
06:43:12|1.6374
06:43:12|1.6374
06:43:14|1.6374
06:43:14|1.6374
06:43:16|1.6374
06:43:17|1.6374
06:43:18|1.6372
06:43:19|1.6341
06:43:20|1.6341
06:43:21|1.6341
06:43:22|1.6341
06:43:23|1.6341
06:43:24|1.6341
06:43:25|1.6335
06:43:26|1.6315
06:43:27|1.6315
06:43:28|1.6315
06:43:29|1.63
06:43:30|1.63
06:43:31|1.63
06:43:32|1.63
06:43:33|1.6315
06:43:34|1.6315
06:43:35|1.6315
06:43:36|1.6326
06:43:37|1.63
06:43:38|1.63
06:43:39|1.63
06:43:40|1.63
06:43:41|1.63
06:43:42|1.63
06:43:43|1.63
06:43:44|1.6296
06:43:45|1.6295
06:43:46|1.6295
06:43:47|1.6295
06:43:48|1.6263
06:43:49|1.6263
06:43:50|1.6263
06:43:51|1.6263
06:43:52|1.6264
06:43:53|1.6264
06:43:54|1.6264
06:43:55|1.6264
06:43:56|1.6257
06:43:57|1.6263
06:43:58|1.6263
06:43:59|1.6262
06:44:00|1.6262
06:44:01|1.6263
06:44:03|1.6264
06:44:04|1.6264
06:44:04|1.6264
06:44:06|1.6254
06:44:07|1.6254
06:44:08|1.6254
06:44:08|1.6264
06:44:10|1.6264
06:44:11|1.6264
06:44:11|1.6264
06:44:12|1.6264
06:44:14|1.6264
06:44:15|1.6264
06:44:15|1.6264
06:44:17|1.6264
06:44:18|1.6254
06:44:20|1.6254
06:44:20|1.6264
06:44:21|1.6264
06:44:22|1.6264
06:44:23|1.6264
06:44:24|1.6201
06:44:25|1.62
06:44:26|1.62
06:44:27|1.62
06:44:28|1.62
06:44:29|1.62
06:44:30|1.62
06:44:32|1.62
06:44:32|1.62
06:44:33|1.62
06:44:34|1.62
06:44:35|1.62
06:44:37|1.62
06:44:37|1.62
06:44:38|1.6373
06:44:39|1.6402
06:44:40|1.6238
06:44:41|1.6252
06:44:42|1.6298
06:44:43|1.6288
06:44:44|1.628
06:44:45|1.6288
06:44:46|1.6282
06:44:47|1.6326
06:44:48|1.6288
06:44:49|1.6288
06:44:50|1.6288
06:44:51|1.6288
06:44:52|1.6288
06:44:53|1.6288
06:44:54|1.6288
06:44:55|1.6288
06:44:57|1.6288
06:44:57|1.6288
06:44:59|1.6288
06:45:00|1.6288
06:45:01|1.6288
06:45:03|1.6288
06:45:04|1.6288
06:45:06|1.6288
06:45:07|1.6288
06:45:08|1.6288
06:45:09|1.6354
06:45:10|1.6299
06:45:10|1.6346
06:45:12|1.6292
06:45:13|1.6356
06:45:14|1.6356
06:45:15|1.6356
06:45:16|1.638
06:45:17|1.638
06:45:18|1.638
06:45:19|1.6384
06:45:20|1.638
06:45:21|1.6385
06:45:22|1.6376
06:45:22|1.6376
06:45:23|1.6377
06:45:25|1.638
06:45:26|1.638
06:45:27|1.6354
06:45:28|1.6354
06:45:29|1.638
06:45:30|1.638
06:45:31|1.638
06:45:32|1.638
06:45:33|1.638
06:45:34|1.638
06:45:35|1.641
06:45:36|1.641
06:45:37|1.6445
06:45:38|1.6444
06:45:39|1.6408
06:45:40|1.6439
06:45:41|1.6465
06:45:42|1.6465
06:45:43|1.647
06:45:44|1.6455
06:45:45|1.6449
06:45:46|1.641
06:45:47|1.641
06:45:48|1.6411
06:45:49|1.6444
06:45:50|1.662
06:45:51|1.6662
06:45:52|1.6583
06:45:53|1.6565
06:45:55|1.6586
06:45:56|1.6566
06:45:57|1.6562
06:45:57|1.6559
06:45:58|1.6562
06:46:00|1.66
06:46:01|1.67
06:46:02|1.6684
06:46:03|1.6654
06:46:04|1.6679
06:46:06|1.6679
06:46:06|1.6658
06:46:08|1.6658
06:46:09|1.6693
06:46:10|1.6605
06:46:11|1.6605
06:46:12|1.6605
06:46:13|1.6597
06:46:14|1.6605
06:46:15|1.6593
06:46:16|1.6593
06:46:18|1.6645
06:46:19|1.6645
06:46:20|1.661
06:46:21|1.6572
06:46:21|1.657
06:46:23|1.6607
06:46:24|1.6585
06:46:25|1.6571
06:46:26|1.6562
06:46:27|1.6553
06:46:27|1.6568
06:46:29|1.6568
06:46:30|1.6513
06:46:31|1.6539
06:46:32|1.6534
06:46:33|1.6502
06:46:34|1.6502
06:46:35|1.6502
06:46:36|1.6546
06:46:37|1.6546
06:46:38|1.6546
06:46:39|1.6546
06:46:40|1.6593
06:46:41|1.6562
06:46:43|1.6545
06:46:43|1.6545
06:46:44|1.66
06:46:45|1.6565
06:46:46|1.6565
06:46:48|1.6566
06:46:48|1.6566
06:46:49|1.6566
06:46:51|1.6603
06:46:52|1.6603
06:46:53|1.6619
06:46:55|1.6606
06:46:55|1.6597
06:46:56|1.6644
06:46:57|1.6644
06:46:58|1.6606
06:46:59|1.6636
06:47:00|1.6636
06:47:02|1.6598
06:47:03|1.6598
06:47:04|1.6595
06:47:04|1.6595
06:47:07|1.6598
06:47:07|1.6598
06:47:08|1.6595
06:47:09|1.6598
06:47:10|1.6594
06:47:11|1.6595
06:47:12|1.6587
06:47:13|1.659
06:47:15|1.6592
06:47:16|1.6592
06:47:17|1.6592
06:47:18|1.6586
06:47:19|1.656
06:47:21|1.6586
06:47:21|1.6586
06:47:22|1.6594
06:47:23|1.6605
06:47:24|1.6605
06:47:25|1.66
06:47:26|1.66
06:47:27|1.66
06:47:28|1.66
06:47:29|1.66
06:47:30|1.6605
06:47:32|1.6605
06:47:32|1.6605
06:47:33|1.6605
06:47:34|1.6605
06:47:35|1.6605
06:47:37|1.66
06:47:37|1.66
06:47:38|1.66
06:47:39|1.657
06:47:40|1.6604
06:47:42|1.6604
06:47:42|1.657
06:47:43|1.657
06:47:44|1.657
06:47:45|1.657
06:47:47|1.657
06:47:48|1.657
06:47:48|1.657
06:47:49|1.6566
06:47:50|1.6566
06:47:52|1.6569
06:47:52|1.6569
06:47:53|1.6569
06:47:54|1.6569
06:47:56|1.6569
06:47:56|1.6569
06:47:58|1.657
06:47:58|1.657
06:47:59|1.657
06:48:01|1.6565
06:48:02|1.6569
06:48:03|1.6567
06:48:05|1.6545
06:48:06|1.6564
06:48:08|1.6545
06:48:09|1.6545
06:48:10|1.6545
06:48:10|1.6567
06:48:11|1.6545
06:48:12|1.6545
06:48:14|1.6545
06:48:14|1.6545
06:48:15|1.6545
06:48:17|1.6543
06:48:17|1.6543
06:48:19|1.6505
06:48:19|1.6505
06:48:21|1.65
06:48:22|1.65
06:48:23|1.65
06:48:23|1.65
06:48:24|1.6505
06:48:26|1.6499
06:48:27|1.6506
06:48:28|1.65
06:48:29|1.653
06:48:30|1.653
06:48:31|1.653
06:48:32|1.653
06:48:33|1.653
06:48:34|1.653
06:48:35|1.653
06:48:36|1.653
06:48:37|1.6529
06:48:38|1.6529
06:48:39|1.6529
06:48:40|1.6502
06:48:41|1.6502
06:48:42|1.6532
06:48:43|1.6532
06:48:44|1.6532
06:48:45|1.6502
06:48:46|1.6502
06:48:47|1.65
06:48:48|1.65
06:48:49|1.6526
06:48:50|1.6528
06:48:51|1.6528
06:48:52|1.6528
06:48:53|1.6528
06:48:54|1.6528
06:48:55|1.6525
06:48:56|1.6525
06:48:57|1.6527
06:48:58|1.6527
06:48:59|1.6527
06:49:00|1.6527
06:49:01|1.6527
06:49:02|1.6527
06:49:04|1.6505
06:49:05|1.6505
06:49:06|1.6505
06:49:07|1.6505
06:49:08|1.6505
06:49:09|1.6504
06:49:11|1.6524
06:49:12|1.6489
06:49:13|1.6488
06:49:14|1.65
06:49:15|1.6493
06:49:16|1.6521
06:49:17|1.6521
06:49:18|1.6521
06:49:19|1.65
06:49:20|1.65
06:49:21|1.6489
06:49:22|1.6489
06:49:23|1.6489
06:49:25|1.6488
06:49:25|1.6499
06:49:26|1.6488
06:49:27|1.6488
06:49:28|1.6488
06:49:29|1.6488
06:49:30|1.6488
06:49:31|1.6521
06:49:32|1.6521
06:49:33|1.6521
06:49:34|1.6521
06:49:35|1.6521
06:49:36|1.6498
06:49:37|1.6498
06:49:38|1.6498
06:49:39|1.6499
06:49:40|1.6499
06:49:41|1.6521
06:49:42|1.6499
06:49:43|1.6499
06:49:45|1.652
06:49:45|1.652
06:49:47|1.652
06:49:48|1.652
06:49:49|1.6496
06:49:50|1.6496
06:49:50|1.6496
06:49:52|1.6496
06:49:53|1.6496
06:49:54|1.6496
06:49:55|1.6496
06:49:56|1.6496
06:49:56|1.6495
06:49:58|1.6495
06:49:59|1.6496
06:50:00|1.6496
06:50:01|1.6497
06:50:02|1.652
06:50:04|1.6497
06:50:04|1.6497
06:50:06|1.6497
06:50:07|1.6497
06:50:09|1.6504
06:50:09|1.6504
06:50:11|1.6504
06:50:12|1.6496
06:50:13|1.6496
06:50:15|1.651
06:50:16|1.651
06:50:17|1.6497
06:50:17|1.6497
06:50:18|1.6497
06:50:20|1.6497
06:50:21|1.6518
06:50:22|1.6518
06:50:23|1.6518
06:50:24|1.6496
06:50:25|1.6496
06:50:26|1.6496
06:50:27|1.6496
06:50:28|1.6496
06:50:29|1.6491
06:50:30|1.648
06:50:31|1.6508
06:50:32|1.6508
06:50:33|1.6521
06:50:34|1.6592
06:50:35|1.6598
06:50:37|1.6598
06:50:37|1.6594
06:50:38|1.6556
06:50:39|1.6568
06:50:40|1.6558
06:50:42|1.6558
06:50:43|1.6543
06:50:43|1.6553
06:50:45|1.6556
06:50:46|1.6556
06:50:46|1.6559
06:50:47|1.6559
06:50:49|1.6559
06:50:49|1.6568
06:50:51|1.6587
06:50:51|1.6587
06:50:53|1.6587
06:50:54|1.6587
06:50:55|1.6587
06:50:55|1.6587
06:50:56|1.6582
06:50:57|1.6582
06:50:58|1.6587
06:50:59|1.6587
06:51:01|1.6588
06:51:01|1.6591
06:51:03|1.6587
06:51:03|1.6589
06:51:05|1.6589
06:51:06|1.6589
06:51:08|1.6589
06:51:08|1.6598
06:51:09|1.6598
06:51:11|1.6598
06:51:12|1.6598
06:51:13|1.6589
06:51:14|1.6589
06:51:15|1.6589
06:51:16|1.6589
06:51:17|1.6585
06:51:18|1.6585
06:51:19|1.6581
06:51:20|1.6581
06:51:21|1.6575
06:51:22|1.6568
06:51:23|1.6574
06:51:24|1.6574
06:51:25|1.6575
06:51:26|1.6585
06:51:27|1.6587
06:51:28|1.6588
06:51:29|1.6588
06:51:30|1.6588
06:51:31|1.6588
06:51:33|1.6588
06:51:33|1.6588
06:51:34|1.6588
06:51:35|1.6588
06:51:36|1.6587
06:51:37|1.6588
06:51:38|1.6588
06:51:39|1.6588
06:51:40|1.6588
06:51:42|1.6588
06:51:43|1.6588
06:51:43|1.6588
06:51:45|1.6588
06:51:46|1.6588
06:51:47|1.6588
06:51:48|1.6588
06:51:49|1.6588
06:51:49|1.6582
06:51:51|1.6588
06:51:52|1.6581
06:51:53|1.6582
06:51:54|1.6545
06:51:55|1.6588
06:51:56|1.6587
06:51:57|1.6587
06:51:58|1.6587
06:51:59|1.657
06:52:00|1.657
06:52:01|1.6512
06:52:02|1.6545
06:52:03|1.6512
06:52:04|1.6512
06:52:05|1.652
06:52:07|1.652
06:52:09|1.6522
06:52:09|1.6467
06:52:10|1.6515
06:52:11|1.6487
06:52:13|1.645
06:52:15|1.6491
06:52:16|1.6491
06:52:16|1.6491
06:52:18|1.6495
06:52:19|1.6491
06:52:19|1.6491
06:52:20|1.6491
06:52:22|1.6479
06:52:22|1.6494
06:52:24|1.6494
06:52:25|1.6494
06:52:26|1.6499
06:52:27|1.65
06:52:27|1.65
06:52:28|1.65
06:52:30|1.6497
06:52:31|1.6497
06:52:31|1.6498
06:52:32|1.6498
06:52:34|1.6498
06:52:35|1.6498
06:52:36|1.6498
06:52:37|1.6498
06:52:38|1.6498
06:52:39|1.6498
06:52:40|1.6498
06:52:41|1.65
06:52:43|1.6521
06:52:44|1.65
06:52:44|1.65
06:52:45|1.65
06:52:47|1.65
06:52:48|1.65
06:52:49|1.65
06:52:50|1.6499
06:52:51|1.6499
06:52:52|1.6499
06:52:53|1.6499
06:52:54|1.65
06:52:55|1.65
06:52:57|1.65
06:52:57|1.65
06:52:58|1.65
06:52:59|1.6499
06:53:00|1.65
06:53:02|1.65
06:53:02|1.65
06:53:03|1.6499
06:53:04|1.6499
06:53:05|1.6499
06:53:07|1.6499
06:53:08|1.6499
06:53:10|1.65
06:53:11|1.65
06:53:12|1.65
06:53:14|1.65
06:53:14|1.65
06:53:15|1.6499
06:53:16|1.6498
06:53:18|1.6493
06:53:18|1.6493
06:53:21|1.6493
06:53:21|1.6491
06:53:23|1.6491
06:53:24|1.6491
06:53:25|1.644
06:53:26|1.6412
06:53:27|1.6412
06:53:27|1.6399
06:53:29|1.6399
06:53:30|1.6439
06:53:31|1.6462
06:53:32|1.6462
06:53:34|1.6462
06:53:36|1.6462
06:53:36|1.6467
06:53:37|1.6439
06:53:38|1.6409
06:53:40|1.644
06:53:40|1.644
06:53:42|1.644
06:53:43|1.644
06:53:44|1.6446
06:53:45|1.6446
06:53:46|1.6446
06:53:46|1.6446
06:53:48|1.6446
06:53:48|1.6446
06:53:50|1.6407
06:53:51|1.6401
06:53:53|1.64
06:53:53|1.6407
06:53:54|1.6407
06:53:55|1.6406
06:53:56|1.6429
06:53:57|1.64
06:53:58|1.64
06:53:59|1.6393
06:54:00|1.64
06:54:01|1.64
06:54:02|1.64
06:54:03|1.64
06:54:04|1.64
06:54:05|1.64
06:54:06|1.64
06:54:07|1.64
06:54:09|1.63
06:54:11|1.6363
06:54:11|1.6363
06:54:13|1.6363
06:54:15|1.6373
06:54:16|1.6299
06:54:17|1.6299
06:54:18|1.6299
06:54:19|1.6366
06:54:19|1.6366
06:54:20|1.6371
06:54:21|1.6371
06:54:24|1.6328
06:54:24|1.6366
06:54:25|1.6366
06:54:26|1.6366
06:54:27|1.6366
06:54:28|1.6366
06:54:30|1.6366
06:54:31|1.6366
06:54:32|1.6366
06:54:33|1.6365
06:54:34|1.6365
06:54:35|1.6365
06:54:36|1.6365
06:54:37|1.6365
06:54:38|1.6395
06:54:39|1.6394
06:54:40|1.6394
06:54:41|1.6394
06:54:42|1.6394
06:54:43|1.632
06:54:44|1.632
06:54:45|1.6369
06:54:46|1.6369
06:54:48|1.6323
06:54:49|1.6369
06:54:49|1.637
06:54:50|1.637
06:54:52|1.637
06:54:52|1.637
06:54:53|1.637
06:54:55|1.636
06:54:56|1.636
06:54:57|1.636
06:54:58|1.636
06:54:59|1.6298
06:55:00|1.6298
06:55:01|1.6344
06:55:02|1.6344
06:55:03|1.6344
06:55:04|1.6348
06:55:06|1.6348
06:55:07|1.6348
06:55:08|1.6348
06:55:09|1.6344
06:55:10|1.6342
06:55:11|1.6349
06:55:13|1.6349
06:55:14|1.6344
06:55:15|1.6344
06:55:15|1.6344
06:55:17|1.6344
06:55:18|1.634
06:55:19|1.634
06:55:20|1.634
06:55:21|1.634
06:55:22|1.634
06:55:23|1.634
06:55:24|1.6301
06:55:25|1.6343
06:55:26|1.6346
06:55:28|1.6303
06:55:28|1.6303
06:55:29|1.6302
06:55:30|1.6325
06:55:31|1.6284
06:55:32|1.6329
06:55:34|1.6329
06:55:34|1.6333
06:55:35|1.6329
06:55:36|1.6304
06:55:37|1.6304
06:55:38|1.6324
06:55:39|1.6324
06:55:40|1.6324
06:55:41|1.6322
06:55:42|1.6322
06:55:43|1.6329
06:55:44|1.6324
06:55:45|1.64
06:55:46|1.6471
06:55:47|1.6477
06:55:48|1.6475
06:55:49|1.6426
06:55:50|1.6426
06:55:51|1.6473
06:55:52|1.641
06:55:53|1.647
06:55:54|1.647
06:55:55|1.6395
06:55:56|1.6395
06:55:57|1.6395
06:55:58|1.6395
06:55:59|1.6395
06:56:00|1.6459
06:56:01|1.6416
06:56:02|1.6405
06:56:03|1.6405
06:56:04|1.6405
06:56:06|1.6405
06:56:07|1.6405
06:56:07|1.6405
06:56:09|1.6459
06:56:10|1.646
06:56:12|1.6421
06:56:13|1.6421
06:56:14|1.6421
06:56:15|1.6421
06:56:16|1.6421
06:56:17|1.6421
06:56:18|1.6421
06:56:20|1.6421
06:56:20|1.6421
06:56:21|1.6421
06:56:23|1.642
06:56:23|1.642
06:56:24|1.6427
06:56:25|1.6469
06:56:27|1.6465
06:56:27|1.6425
06:56:28|1.6425
06:56:30|1.6425
06:56:30|1.6427
06:56:32|1.6442
06:56:33|1.6442
06:56:33|1.6442
06:56:35|1.6442
06:56:35|1.6442
06:56:37|1.6442
06:56:37|1.6442
06:56:39|1.6425
06:56:39|1.6425
06:56:40|1.6425
06:56:42|1.6425
06:56:43|1.6424
06:56:44|1.6424
06:56:45|1.6424
06:56:45|1.6423
06:56:47|1.6423
06:56:48|1.6423
06:56:49|1.6423
06:56:50|1.6423
06:56:51|1.6423
06:56:52|1.6423
06:56:53|1.6423
06:56:54|1.6413
06:56:55|1.6413
06:56:56|1.6413
06:56:58|1.6398
06:56:59|1.6415
06:57:00|1.6415
06:57:01|1.6398
06:57:01|1.6393
06:57:03|1.6393
06:57:04|1.6392
06:57:05|1.6392
06:57:06|1.6371
06:57:07|1.6371
06:57:08|1.6371
06:57:09|1.6371
06:57:10|1.6367
06:57:12|1.633
06:57:12|1.633
06:57:13|1.6354
06:57:14|1.6354
06:57:15|1.633
06:57:16|1.633
06:57:17|1.633
06:57:18|1.633
06:57:19|1.633
06:57:21|1.633
06:57:22|1.633
06:57:23|1.633
06:57:24|1.633
06:57:25|1.633
06:57:26|1.635
06:57:27|1.635
06:57:28|1.635
06:57:30|1.635
06:57:30|1.6329
06:57:32|1.633
06:57:34|1.633
06:57:34|1.633
06:57:36|1.633
06:57:36|1.6332
06:57:38|1.6332
06:57:38|1.6332
06:57:39|1.6332
06:57:40|1.6334
06:57:42|1.6348
06:57:43|1.6348
06:57:43|1.6334
06:57:45|1.6334
06:57:46|1.6334
06:57:47|1.6348
06:57:47|1.6348
06:57:49|1.6348
06:57:50|1.6348
06:57:51|1.6348
06:57:51|1.6348
06:57:53|1.6348
06:57:53|1.6348
06:57:55|1.6348
06:57:56|1.6348
06:57:56|1.6348
06:57:58|1.6353
06:57:58|1.6353
06:57:59|1.6353
06:58:00|1.6364
06:58:01|1.6364
06:58:03|1.6364
06:58:03|1.6364
06:58:04|1.6364
06:58:06|1.6364
06:58:06|1.6364
06:58:07|1.6364
06:58:08|1.6364
06:58:09|1.6364
06:58:10|1.6364
06:58:12|1.6364
06:58:13|1.6364
06:58:14|1.6364
06:58:15|1.6391
06:58:17|1.6388
06:58:18|1.6388
06:58:18|1.6388
06:58:19|1.6388
06:58:21|1.6388
06:58:21|1.6388
06:58:22|1.6388
06:58:23|1.6388
06:58:25|1.6386
06:58:26|1.6386
06:58:27|1.6365
06:58:28|1.6365
06:58:29|1.6365
06:58:30|1.6365
06:58:31|1.6365
06:58:32|1.6365
06:58:33|1.6365
06:58:34|1.6365
06:58:35|1.6365
06:58:36|1.6365
06:58:37|1.64
06:58:38|1.64
06:58:39|1.64
06:58:41|1.64
06:58:42|1.64
06:58:43|1.64
06:58:44|1.64
06:58:45|1.64
06:58:46|1.64
06:58:47|1.64
06:58:48|1.6378
06:58:49|1.6378
06:58:50|1.6409
06:58:51|1.6442
06:58:52|1.6442
06:58:53|1.6442
06:58:54|1.6432
06:58:55|1.6409
06:58:56|1.6409
06:58:57|1.6409
06:58:58|1.6409
06:59:00|1.64
06:59:00|1.64
06:59:01|1.64
06:59:03|1.6445
06:59:04|1.6445
06:59:05|1.6448
06:59:05|1.6448
06:59:07|1.6448
06:59:08|1.6448
06:59:09|1.6401
06:59:11|1.6445
06:59:12|1.6445
06:59:13|1.6445
06:59:13|1.6447
06:59:14|1.6447
06:59:15|1.6415
06:59:17|1.644
06:59:18|1.641
06:59:19|1.641
06:59:20|1.6437
06:59:22|1.6436
06:59:22|1.641
06:59:23|1.641
06:59:24|1.641
06:59:25|1.641
06:59:26|1.6436
06:59:27|1.6439
06:59:29|1.6439
06:59:30|1.6447
06:59:30|1.6447
06:59:31|1.6436
06:59:33|1.6436
06:59:33|1.6436
06:59:35|1.6436
06:59:36|1.6436
06:59:37|1.6436
06:59:39|1.6435
06:59:39|1.6435
06:59:41|1.6435
06:59:42|1.6435
06:59:43|1.6435
06:59:44|1.6412
06:59:45|1.6412
06:59:46|1.6445
06:59:47|1.643
06:59:47|1.643
06:59:48|1.6445
06:59:49|1.6414
06:59:51|1.6414
06:59:51|1.6414
06:59:52|1.6414
06:59:54|1.6443
06:59:54|1.6443
06:59:56|1.6443
06:59:57|1.6443
06:59:58|1.6443
07:00:00|1.6443
07:00:01|1.6443
07:00:02|1.6443
07:00:04|1.6443
07:00:04|1.6443
07:00:05|1.6443
07:00:07|1.6443
07:00:07|1.6443
07:00:08|1.6439
07:00:09|1.6443
07:00:10|1.6448
07:00:12|1.6448
07:00:13|1.6438
07:00:13|1.6438
07:00:15|1.6438
07:00:16|1.6438
07:00:17|1.6438
07:00:18|1.6438
07:00:19|1.6438
07:00:21|1.6422
07:00:21|1.6422
07:00:23|1.6447
07:00:24|1.6447
07:00:25|1.6447
07:00:26|1.6447
07:00:27|1.6447
07:00:28|1.6447
07:00:29|1.6447
07:00:30|1.6447
07:00:31|1.6447
07:00:32|1.6485
07:00:34|1.649
07:00:34|1.649
07:00:36|1.649
07:00:37|1.649
07:00:38|1.649
07:00:40|1.649
07:00:40|1.6488
07:00:41|1.6455
07:00:43|1.6455
07:00:43|1.6489
07:00:46|1.6457
07:00:46|1.65
07:00:47|1.65
07:00:48|1.65
07:00:49|1.6477
07:00:51|1.65
07:00:51|1.6501
07:00:52|1.6501
07:00:53|1.6501
07:00:54|1.6525
07:00:55|1.6549
07:00:56|1.6589
07:00:57|1.6525
07:00:58|1.6565
07:00:59|1.6565
07:01:02|1.6588
07:01:02|1.6598
07:01:03|1.659
07:01:05|1.6594
07:01:05|1.6577
07:01:07|1.6589
07:01:09|1.6589
07:01:09|1.6589
07:01:10|1.6589
07:01:11|1.6589
07:01:12|1.6589
07:01:13|1.6589
07:01:14|1.6577
07:01:16|1.6589
07:01:18|1.6589
07:01:19|1.6589
07:01:21|1.6535
07:01:21|1.6544
07:01:22|1.6544
07:01:23|1.6533
07:01:24|1.6533
07:01:25|1.6533
07:01:26|1.6501
07:01:27|1.6501
07:01:28|1.656
07:01:29|1.6533
07:01:30|1.6533
07:01:31|1.656
07:01:32|1.656
07:01:33|1.656
07:01:34|1.656
07:01:35|1.656
07:01:36|1.656
07:01:37|1.656
07:01:38|1.656
07:01:40|1.656
07:01:41|1.656
07:01:42|1.656
07:01:43|1.656
07:01:44|1.656
07:01:45|1.656
07:01:46|1.656
07:01:47|1.656
07:01:48|1.656
07:01:49|1.656
07:01:50|1.656
07:01:51|1.6561
07:01:52|1.6584
07:01:53|1.659
07:01:54|1.659
07:01:55|1.659
07:01:56|1.659
07:01:57|1.659
07:01:59|1.659
07:02:00|1.6561
07:02:01|1.659
07:02:02|1.659
07:02:04|1.6596
07:02:05|1.6596
07:02:06|1.6596
07:02:07|1.6597
07:02:07|1.6597
07:02:08|1.6597
07:02:10|1.6597
07:02:10|1.6568
07:02:12|1.6597
07:02:12|1.659
07:02:13|1.659
07:02:14|1.6561
07:02:16|1.6569
07:02:17|1.6569
07:02:18|1.6569
07:02:20|1.6569
07:02:22|1.6569
07:02:22|1.6595
07:02:23|1.6568
07:02:24|1.6594
07:02:25|1.6594
07:02:26|1.6593
07:02:27|1.6594
07:02:28|1.6595
07:02:29|1.6595
07:02:30|1.6595
07:02:32|1.66
07:02:34|1.66
07:02:34|1.66
07:02:35|1.66
07:02:37|1.6599
07:02:38|1.6599
07:02:39|1.6599
07:02:40|1.6599
07:02:41|1.6599
07:02:42|1.6599
07:02:43|1.6599
07:02:44|1.6599
07:02:45|1.6599
07:02:46|1.6599
07:02:48|1.6599
07:02:48|1.6599
07:02:50|1.6599
07:02:51|1.66
07:02:52|1.66
07:02:52|1.6599
07:02:53|1.6599
07:02:54|1.6599
07:02:55|1.6599
07:02:57|1.66
07:02:58|1.6599
07:02:59|1.6599
07:03:00|1.66
07:03:00|1.66
07:03:01|1.6599
07:03:03|1.66
07:03:04|1.66
07:03:05|1.66
07:03:06|1.66
07:03:07|1.663
07:03:08|1.6628
07:03:10|1.6628
07:03:11|1.6611
07:03:12|1.6641
07:03:14|1.6628
07:03:15|1.6645
07:03:15|1.6645
07:03:16|1.6645
07:03:17|1.665
07:03:19|1.6643
07:03:20|1.6643
07:03:21|1.6643
07:03:22|1.6643
07:03:23|1.6643
07:03:24|1.6643
07:03:25|1.6644
07:03:26|1.6644
07:03:28|1.6643
07:03:28|1.657
07:03:29|1.6569
07:03:30|1.6584
07:03:31|1.658
07:03:32|1.658
07:03:33|1.6562
07:03:34|1.6562
07:03:35|1.656
07:03:36|1.656
07:03:37|1.6544
07:03:39|1.6529
07:03:39|1.6536
07:03:40|1.6536
07:03:41|1.6536
07:03:42|1.6506
07:03:43|1.6506
07:03:44|1.6506
07:03:45|1.6501
07:03:46|1.6501
07:03:47|1.6501
07:03:48|1.6501
07:03:49|1.65
07:03:50|1.6529
07:03:51|1.6535
07:03:52|1.6535
07:03:53|1.6535
07:03:54|1.6535
07:03:55|1.6536
07:03:56|1.6536
07:03:57|1.6536
07:03:58|1.6584
07:03:59|1.6596
07:04:01|1.6596
07:04:01|1.6596
07:04:02|1.6596
07:04:03|1.66
07:04:04|1.66
07:04:07|1.66
07:04:07|1.6566
07:04:08|1.66
07:04:09|1.66
07:04:10|1.66
07:04:12|1.66
07:04:14|1.66
07:04:14|1.6562
07:04:15|1.6601
07:04:16|1.6601
07:04:17|1.6601
07:04:18|1.6601
07:04:19|1.6528
07:04:20|1.6528
07:04:21|1.6528
07:04:23|1.6528
07:04:24|1.6532
07:04:26|1.6532
07:04:27|1.6532
07:04:28|1.6532
07:04:28|1.6532
07:04:30|1.6535
07:04:31|1.6535
07:04:32|1.6535
07:04:32|1.6535
07:04:34|1.6535
07:04:35|1.6529
07:04:36|1.6557
07:04:37|1.6557
07:04:37|1.6557
07:04:39|1.6558
07:04:41|1.6558
07:04:41|1.6558
07:04:43|1.6558
07:04:44|1.6558
07:04:45|1.6558
07:04:46|1.6557
07:04:47|1.6557
07:04:47|1.6558
07:04:48|1.6558
07:04:50|1.6558
07:04:50|1.6558
07:04:51|1.6558
07:04:54|1.6558
07:04:54|1.6557
07:04:55|1.6557
07:04:56|1.6557
07:04:57|1.6557
07:04:58|1.6557
07:04:59|1.6557
07:05:02|1.6557
07:05:02|1.6557
07:05:03|1.6557
07:05:05|1.6545
07:05:06|1.6545
07:05:07|1.6545
07:05:08|1.6507
07:05:09|1.6506
07:05:10|1.6506
07:05:11|1.6506
07:05:12|1.6506
07:05:13|1.65
07:05:13|1.65
07:05:15|1.6425
07:05:16|1.6445
07:05:17|1.6445
07:05:18|1.6413
07:05:19|1.6447
07:05:20|1.6447
07:05:22|1.6447
07:05:22|1.643
07:05:23|1.6442
07:05:24|1.6442
07:05:25|1.6412
07:05:26|1.6412
07:05:28|1.6412
07:05:28|1.6368
07:05:29|1.6376
07:05:31|1.6377
07:05:32|1.6377
07:05:33|1.6366
07:05:35|1.638
07:05:35|1.638
07:05:36|1.638
07:05:37|1.638
07:05:38|1.6377
07:05:39|1.6377
07:05:40|1.638
07:05:41|1.638
07:05:42|1.638
07:05:43|1.638
07:05:44|1.6377
07:05:45|1.6377
07:05:46|1.6377
07:05:47|1.6377
07:05:48|1.6375
07:05:49|1.6375
07:05:50|1.6375
07:05:52|1.6375
07:05:52|1.6375
07:05:54|1.6375
07:05:55|1.6366
07:05:56|1.635
07:05:57|1.635
07:05:57|1.635
07:05:59|1.6374
07:06:00|1.6327
07:06:00|1.6327
07:06:01|1.6332
07:06:03|1.6367
07:06:04|1.6334
07:06:06|1.637
07:06:06|1.637
07:06:07|1.637
07:06:08|1.6369
07:06:10|1.6369
07:06:10|1.6369
07:06:11|1.6367
07:06:12|1.6333
07:06:13|1.6367
07:06:14|1.6367
07:06:15|1.6367
07:06:17|1.635
07:06:18|1.635
07:06:19|1.6366
07:06:20|1.6338
07:06:22|1.6338
07:06:23|1.635
07:06:25|1.635
07:06:26|1.6338
07:06:27|1.6362
07:06:28|1.6338
07:06:29|1.6338
07:06:30|1.6338
07:06:30|1.6326
07:06:32|1.6326
07:06:33|1.6338
07:06:34|1.6338
07:06:35|1.6338
07:06:36|1.6338
07:06:37|1.632
07:06:38|1.632
07:06:38|1.6335
07:06:39|1.6321
07:06:40|1.632
07:06:41|1.632
07:06:43|1.6312
07:06:43|1.6312
07:06:45|1.6289
07:06:46|1.6303
07:06:47|1.6287
07:06:47|1.6287
07:06:49|1.6245
07:06:49|1.6222
07:06:51|1.6225
07:06:52|1.624
07:06:52|1.6225
07:06:54|1.6225
07:06:54|1.6219
07:06:56|1.6247
07:06:57|1.6225
07:06:57|1.6209
07:07:00|1.6246
07:07:01|1.62
07:07:02|1.6233
07:07:03|1.6233
07:07:04|1.6233
07:07:05|1.6233
07:07:06|1.6219
07:07:07|1.6219
07:07:08|1.6202
07:07:09|1.625
07:07:10|1.6243
07:07:11|1.6219
07:07:12|1.6219
07:07:13|1.6252
07:07:14|1.6252
07:07:16|1.6253
07:07:16|1.6253
07:07:17|1.6253
07:07:18|1.6253
07:07:19|1.6253
07:07:20|1.6256
07:07:21|1.628
07:07:22|1.628
07:07:24|1.6282
07:07:26|1.63
07:07:26|1.63
07:07:29|1.63
07:07:29|1.63
07:07:30|1.63
07:07:31|1.63
07:07:32|1.63
07:07:34|1.63
07:07:34|1.63
07:07:35|1.6297
07:07:36|1.6297
07:07:37|1.6297
07:07:39|1.6297
07:07:39|1.6297
07:07:40|1.6255
07:07:41|1.625
07:07:42|1.625
07:07:43|1.6269
07:07:45|1.622
07:07:45|1.622
07:07:46|1.6219
07:07:47|1.6215
07:07:48|1.6259
07:07:49|1.6219
07:07:50|1.6219
07:07:51|1.6219
07:07:52|1.6219
07:07:53|1.6219
07:07:54|1.6219
07:07:55|1.6221
07:07:57|1.6257
07:07:58|1.6253
07:07:59|1.6253
07:07:59|1.622
07:08:01|1.622
07:08:02|1.6232
07:08:04|1.6297
07:08:04|1.6297
07:08:06|1.6253
07:08:08|1.624
07:08:08|1.624
07:08:09|1.624
07:08:10|1.624
07:08:11|1.6232
07:08:12|1.6232
07:08:13|1.6247
07:08:15|1.625
07:08:16|1.6249
07:08:16|1.6249
07:08:17|1.6249
07:08:19|1.6249
07:08:19|1.6249
07:08:20|1.6249
07:08:22|1.625
07:08:22|1.625
07:08:24|1.628
07:08:26|1.6276
07:08:27|1.6276
07:08:27|1.6299
07:08:29|1.6271
07:08:29|1.6271
07:08:30|1.6271
07:08:31|1.6271
07:08:33|1.6271
07:08:34|1.626
07:08:35|1.6271
07:08:36|1.6271
07:08:37|1.6271
07:08:38|1.6271
07:08:39|1.6278
07:08:40|1.6294
07:08:41|1.6298
07:08:42|1.6302
07:08:43|1.6302
07:08:44|1.6302
07:08:45|1.6302
07:08:46|1.634
07:08:47|1.634
07:08:48|1.634
07:08:49|1.6304
07:08:50|1.634
07:08:52|1.634
07:08:53|1.6338
07:08:54|1.6338
07:08:54|1.6343
07:08:56|1.6343
07:08:56|1.6343
07:08:58|1.6343
07:08:58|1.6343
07:08:59|1.6343
07:09:01|1.632
07:09:01|1.632
07:09:02|1.632
07:09:05|1.632
07:09:05|1.632
07:09:06|1.632
07:09:07|1.632
07:09:08|1.632
07:09:09|1.632
07:09:11|1.632
07:09:11|1.632
07:09:13|1.632
07:09:14|1.632
07:09:16|1.6302
07:09:16|1.6302
07:09:17|1.632
07:09:18|1.632
07:09:19|1.632
07:09:20|1.632
07:09:21|1.6302
07:09:23|1.6302
07:09:24|1.6302
07:09:24|1.6302
07:09:26|1.6302
07:09:28|1.6302
07:09:28|1.6302
07:09:30|1.632
07:09:31|1.632
07:09:32|1.632
07:09:33|1.632
07:09:34|1.632
07:09:35|1.632
07:09:37|1.632
07:09:37|1.632
07:09:39|1.632
07:09:40|1.632
07:09:40|1.632
07:09:41|1.632
07:09:43|1.632
07:09:44|1.632
07:09:45|1.632
07:09:46|1.632
07:09:47|1.6319
07:09:48|1.6319
07:09:49|1.6319
07:09:50|1.6319
07:09:51|1.6302
07:09:52|1.6302
07:09:53|1.63
07:09:54|1.63
07:09:55|1.6278
07:09:56|1.6277
07:09:57|1.6277
07:09:58|1.6219
07:09:59|1.6219
07:10:00|1.6219
07:10:01|1.6219
07:10:02|1.6219
07:10:03|1.6219
07:10:04|1.6219
07:10:05|1.6246
07:10:06|1.6246
07:10:07|1.6219
07:10:08|1.6219
07:10:09|1.6261
07:10:10|1.6261
07:10:11|1.6261
07:10:12|1.6261
07:10:13|1.6249
07:10:14|1.6251
07:10:15|1.6226
07:10:16|1.6226
07:10:18|1.6226
07:10:18|1.6204
07:10:20|1.6204
07:10:21|1.6203
07:10:22|1.6203
07:10:23|1.624
07:10:24|1.6219
07:10:25|1.622
07:10:26|1.622
07:10:27|1.622
07:10:28|1.6219
07:10:29|1.6219
07:10:30|1.6219
07:10:32|1.6219
07:10:33|1.6219
07:10:33|1.6219
07:10:35|1.6219
07:10:36|1.6219
07:10:37|1.6219
07:10:38|1.6219
07:10:39|1.6219
07:10:40|1.62
07:10:41|1.62
07:10:42|1.6201
07:10:43|1.6201
07:10:44|1.62
07:10:44|1.6201
07:10:45|1.6201
07:10:47|1.62
07:10:48|1.62
07:10:49|1.6204
07:10:49|1.62
07:10:51|1.62
07:10:51|1.62
07:10:53|1.62
07:10:54|1.62
07:10:54|1.62
07:10:55|1.62
07:10:57|1.6175
07:10:57|1.6192
07:10:58|1.6202
07:11:00|1.6175
07:11:01|1.62
07:11:01|1.62
07:11:02|1.6196
07:11:04|1.6196
07:11:05|1.6196
07:11:05|1.6175
07:11:07|1.6175
07:11:08|1.6177
07:11:09|1.6177
07:11:10|1.6177
07:11:11|1.6175
07:11:12|1.615
07:11:13|1.6175
07:11:14|1.6153
07:11:15|1.6198
07:11:15|1.6172
07:11:17|1.6167
07:11:18|1.6154
07:11:18|1.6154
07:11:19|1.6151
07:11:21|1.6172
07:11:22|1.6172
07:11:23|1.6178
07:11:24|1.6232
07:11:25|1.628
07:11:25|1.6303
07:11:28|1.6303
07:11:28|1.6303
07:11:29|1.628
07:11:30|1.6304
07:11:31|1.6279
07:11:33|1.6297
07:11:35|1.6298
07:11:35|1.6298
07:11:37|1.6298
07:11:38|1.6298
07:11:39|1.6294
07:11:40|1.6292
07:11:41|1.6292
07:11:42|1.6292
07:11:42|1.6292
07:11:44|1.6261
07:11:44|1.6262
07:11:45|1.6262
07:11:47|1.6238
07:11:48|1.6238
07:11:49|1.6238
07:11:50|1.6258
07:11:51|1.6258
07:11:52|1.6258
07:11:53|1.624
07:11:54|1.624
07:11:55|1.624
07:11:56|1.624
07:11:57|1.624
07:11:58|1.6285
07:11:59|1.6288
07:12:00|1.6283
07:12:01|1.6283
07:12:02|1.6283
07:12:04|1.6289
07:12:04|1.6289
07:12:06|1.6289
07:12:06|1.6289
07:12:08|1.6289
07:12:09|1.6288
07:12:10|1.63
07:12:11|1.63
07:12:12|1.6289
07:12:13|1.6289
07:12:15|1.6289
07:12:16|1.6289
07:12:16|1.6289
07:12:17|1.6297
07:12:19|1.6289
07:12:19|1.6289
07:12:20|1.6289
07:12:22|1.6289
07:12:23|1.6289
07:12:24|1.6289
07:12:25|1.6289
07:12:26|1.6289
07:12:28|1.6289
07:12:29|1.6289
07:12:30|1.6289
07:12:31|1.6289
07:12:31|1.6289
07:12:33|1.6289
07:12:34|1.6289
07:12:35|1.6289
07:12:36|1.6289
07:12:37|1.6289
07:12:38|1.6289
07:12:39|1.6289
07:12:40|1.6289
07:12:41|1.6297
07:12:42|1.6297
07:12:43|1.6297
07:12:44|1.6297
07:12:45|1.6297
07:12:46|1.6297
07:12:47|1.6297
07:12:48|1.6297
07:12:49|1.6297
07:12:50|1.6297
07:12:51|1.6297
07:12:52|1.6297
07:12:53|1.6297
07:12:54|1.6295
07:12:55|1.6295
07:12:56|1.6295
07:12:57|1.6295
07:12:58|1.6295
07:12:59|1.6295
07:13:01|1.6295
07:13:02|1.6295
07:13:02|1.6295
07:13:04|1.6295
07:13:05|1.6295
07:13:06|1.63
07:13:08|1.63
07:13:08|1.63
07:13:09|1.63
07:13:11|1.63
07:13:12|1.63
07:13:12|1.63
07:13:14|1.63
07:13:15|1.6272
07:13:17|1.6272
07:13:17|1.6272
07:13:18|1.627
07:13:19|1.627
07:13:20|1.627
07:13:21|1.627
07:13:23|1.627
07:13:23|1.627
07:13:24|1.627
07:13:25|1.6294
07:13:26|1.6294
07:13:28|1.6272
07:13:29|1.627
07:13:30|1.627
07:13:31|1.627
07:13:32|1.627
07:13:33|1.627
07:13:34|1.627
07:13:35|1.627
07:13:37|1.627
07:13:38|1.627
07:13:38|1.627
07:13:40|1.628
07:13:41|1.628
07:13:42|1.627
07:13:43|1.6268
07:13:44|1.6268
07:13:45|1.6268
07:13:47|1.627
07:13:48|1.627
07:13:49|1.627
07:13:49|1.627
07:13:51|1.627
07:13:51|1.627
07:13:52|1.627
07:13:53|1.627
07:13:54|1.627
07:13:56|1.6268
07:13:56|1.6268
07:13:58|1.6268
07:13:59|1.6269
07:14:00|1.6269
07:14:00|1.627
07:14:02|1.627
07:14:03|1.627
07:14:04|1.627
07:14:04|1.627
07:14:05|1.627
07:14:07|1.627
07:14:08|1.627
07:14:09|1.627
07:14:10|1.6269
07:14:11|1.6269
07:14:12|1.6269
07:14:13|1.6269
07:14:14|1.6269
07:14:15|1.6269
07:14:16|1.6269
07:14:17|1.6269
07:14:18|1.6269
07:14:19|1.6269
07:14:20|1.6269
07:14:21|1.6269
07:14:23|1.627
07:14:23|1.627
07:14:24|1.627
07:14:25|1.627
07:14:26|1.627
07:14:28|1.627
07:14:29|1.625
07:14:31|1.625
07:14:31|1.625
07:14:33|1.625
07:14:33|1.625
07:14:34|1.6263
07:14:35|1.6263
07:14:36|1.6264
07:14:37|1.6264
07:14:38|1.6263
07:14:39|1.625
07:14:40|1.625
07:14:41|1.624
07:14:42|1.624
07:14:43|1.624
07:14:45|1.624
07:14:46|1.624
07:14:47|1.6226
07:14:49|1.6211
07:14:50|1.6246
07:14:50|1.6246
07:14:52|1.6245
07:14:53|1.622
07:14:55|1.622
07:14:55|1.622
07:14:56|1.622
07:14:57|1.622
07:14:58|1.6211
07:15:00|1.6211
07:15:01|1.6202
07:15:03|1.6202
07:15:04|1.6202
07:15:04|1.6202
07:15:06|1.62
07:15:07|1.62
07:15:08|1.62
07:15:09|1.62
07:15:10|1.6209
07:15:12|1.6256
07:15:13|1.6256
07:15:14|1.6221
07:15:14|1.6221
07:15:15|1.6221
07:15:17|1.6221
07:15:18|1.6221
07:15:19|1.6221
07:15:20|1.6258
07:15:21|1.6258
07:15:22|1.6269
07:15:23|1.6244
07:15:25|1.6244
07:15:26|1.6244
07:15:26|1.6244
07:15:28|1.6265
07:15:29|1.6265
07:15:29|1.6265
07:15:30|1.6266
07:15:32|1.6236
07:15:34|1.6236
07:15:34|1.6236
07:15:36|1.6236
07:15:37|1.6236
07:15:38|1.6236
07:15:40|1.6236
07:15:40|1.6236
07:15:42|1.6236
07:15:42|1.62
07:15:43|1.6236
07:15:45|1.6202
07:15:46|1.6202
07:15:46|1.6202
07:15:47|1.6233
07:15:48|1.6233
07:15:49|1.6179
07:15:51|1.6179
07:15:51|1.6179
07:15:52|1.6179
07:15:53|1.6179
07:15:55|1.6183
07:15:56|1.6143
07:15:56|1.6122
07:15:58|1.6145
07:15:59|1.6127
07:15:59|1.619
07:16:01|1.6134
07:16:02|1.6134
07:16:03|1.6134
07:16:04|1.6134
07:16:05|1.6134
07:16:06|1.6134
07:16:07|1.6135
07:16:09|1.6128
07:16:10|1.612
07:16:11|1.6103
07:16:12|1.6128
07:16:13|1.6128
07:16:14|1.6098
07:16:15|1.6124
07:16:16|1.613
07:16:17|1.613
07:16:18|1.6104
07:16:19|1.6096
07:16:21|1.6096
07:16:21|1.608
07:16:23|1.6077
07:16:24|1.6076
07:16:25|1.6076
07:16:27|1.6051
07:16:27|1.6051
07:16:29|1.6051
07:16:30|1.6051
07:16:31|1.605
07:16:33|1.605
07:16:33|1.6051
07:16:35|1.6051
07:16:36|1.6051
07:16:38|1.6051
07:16:39|1.6051
07:16:40|1.6051
07:16:40|1.605
07:16:42|1.605
07:16:42|1.6051
07:16:44|1.6051
07:16:44|1.605
07:16:46|1.6051
07:16:46|1.605
07:16:47|1.6051
07:16:49|1.605
07:16:50|1.605
07:16:51|1.605
07:16:52|1.605
07:16:53|1.605
07:16:54|1.605
07:16:55|1.6054
07:16:56|1.6054
07:16:57|1.6054
07:16:58|1.6054
07:16:59|1.6054
07:17:00|1.6051
07:17:01|1.6051
07:17:02|1.6051
07:17:03|1.6051
07:17:04|1.6051
07:17:05|1.6051
07:17:06|1.6053
07:17:07|1.6053
07:17:08|1.6053
07:17:09|1.6052
07:17:10|1.6052
07:17:11|1.6052
07:17:12|1.6052
07:17:13|1.6052
07:17:14|1.6053
07:17:15|1.6052
07:17:16|1.6052
07:17:18|1.6052
07:17:18|1.6052
07:17:20|1.6053
07:17:20|1.6053
07:17:22|1.6053
07:17:22|1.6053
07:17:23|1.6053
07:17:25|1.6053
07:17:26|1.6053
07:17:27|1.6051
07:17:28|1.6051
07:17:29|1.6051
07:17:30|1.6051
07:17:31|1.6047
07:17:33|1.6046
07:17:34|1.6042
07:17:35|1.6008
07:17:37|1.6004
07:17:37|1.6035
07:17:39|1.601
07:17:40|1.601
07:17:41|1.6003
07:17:43|1.6003
07:17:44|1.6032
07:17:45|1.6032
07:17:46|1.6032
07:17:47|1.6032
07:17:48|1.6001
07:17:49|1.6001
07:17:50|1.6028
07:17:51|1.6028
07:17:52|1.6028
07:17:53|1.6
07:17:54|1.6025
07:17:55|1.6025
07:17:56|1.595
07:17:57|1.5931
07:17:58|1.5933
07:17:59|1.5907
07:18:00|1.5939
07:18:01|1.5932
07:18:03|1.5932
07:18:03|1.5932
07:18:04|1.594
07:18:05|1.594
07:18:06|1.5963
07:18:07|1.5963
07:18:08|1.594
07:18:09|1.5937
07:18:10|1.5937
07:18:11|1.5925
07:18:12|1.5925
07:18:13|1.5925
07:18:14|1.5902
07:18:15|1.5902
07:18:16|1.5902
07:18:17|1.5902
07:18:18|1.5902
07:18:20|1.5902
07:18:20|1.5902
07:18:22|1.59
07:18:22|1.59
07:18:23|1.59
07:18:24|1.59
07:18:25|1.59
07:18:26|1.59
07:18:27|1.5895
07:18:28|1.5858
07:18:29|1.587
07:18:31|1.587
07:18:32|1.586
07:18:33|1.587
07:18:34|1.587
07:18:35|1.5889
07:18:36|1.587
07:18:37|1.587
07:18:39|1.5858
07:18:40|1.5869
07:18:41|1.5859
07:18:42|1.587
07:18:43|1.5859
07:18:44|1.5859
07:18:45|1.5889
07:18:46|1.5902
07:18:47|1.5902
07:18:48|1.5902
07:18:49|1.5902
07:18:50|1.5898
07:18:51|1.5866
07:18:52|1.5902
07:18:53|1.5902
07:18:54|1.5895
07:18:55|1.5902
07:18:56|1.5902
07:18:57|1.5912
07:18:58|1.5904
07:18:59|1.5892
07:19:00|1.59
07:19:01|1.59
07:19:02|1.59
07:19:03|1.59
07:19:04|1.59
07:19:05|1.59
07:19:07|1.59
07:19:07|1.5902
07:19:08|1.5909
07:19:10|1.5929
07:19:11|1.5956
07:19:12|1.5971
07:19:13|1.5934
07:19:15|1.5934
07:19:15|1.5934
07:19:16|1.5934
07:19:17|1.5934
07:19:19|1.5978
07:19:20|1.5947
07:19:20|1.5949
07:19:22|1.5976
07:19:23|1.5976
07:19:23|1.5945
07:19:24|1.5945
07:19:26|1.597
07:19:27|1.5989
07:19:27|1.5989
07:19:29|1.5969
07:19:29|1.5969
07:19:31|1.5989
07:19:32|1.5989
07:19:33|1.5969
07:19:34|1.5976
07:19:35|1.5976
07:19:36|1.5966
07:19:37|1.595
07:19:38|1.595
07:19:39|1.595
07:19:40|1.595
07:19:41|1.5942
07:19:43|1.5942
07:19:44|1.5942
07:19:45|1.5942
07:19:46|1.5908
07:19:47|1.595
07:19:48|1.595
07:19:48|1.595
07:19:50|1.595
07:19:51|1.595
07:19:52|1.595
07:19:53|1.595
07:19:54|1.595
07:19:55|1.595
07:19:56|1.595
07:19:56|1.595
07:19:58|1.5958
07:19:58|1.595
07:20:00|1.595
07:20:00|1.5989
07:20:02|1.5989
07:20:04|1.6
07:20:04|1.5952
07:20:05|1.5976
07:20:06|1.5996
07:20:07|1.5998
07:20:08|1.5998
07:20:10|1.5995
07:20:10|1.5995
07:20:11|1.5998
07:20:13|1.5998
07:20:14|1.5998
07:20:16|1.5997
07:20:16|1.6
07:20:17|1.6
07:20:18|1.6
07:20:19|1.6001
07:20:21|1.6001
07:20:21|1.6014
07:20:23|1.6014
07:20:24|1.6014
07:20:25|1.6026
07:20:26|1.6026
07:20:27|1.6081
07:20:29|1.6054
07:20:29|1.6054
07:20:31|1.6054
07:20:32|1.6054
07:20:32|1.6054
07:20:33|1.6072
07:20:35|1.6099
07:20:37|1.6099
07:20:39|1.6086
07:20:39|1.6086
07:20:40|1.6093
07:20:41|1.6093
07:20:43|1.6093
07:20:43|1.6093
07:20:45|1.6093
07:20:46|1.6093
07:20:47|1.6093
07:20:48|1.6093
07:20:49|1.6097
07:20:50|1.608
07:20:51|1.6047
07:20:52|1.6047
07:20:54|1.6091
07:20:55|1.6068
07:20:55|1.6096
07:20:56|1.6092
07:20:58|1.6092
07:21:00|1.6091
07:21:01|1.6091
07:21:02|1.6068
07:21:03|1.6046
07:21:04|1.6046
07:21:05|1.6046
07:21:06|1.6063
07:21:07|1.6063
07:21:08|1.6063
07:21:09|1.6063
07:21:10|1.6063
07:21:11|1.6063
07:21:12|1.6063
07:21:13|1.6046
07:21:14|1.6066
07:21:15|1.6066
07:21:16|1.6046
07:21:17|1.6046
07:21:18|1.6046
07:21:19|1.6046
07:21:20|1.6047
07:21:21|1.6066
07:21:22|1.6046
07:21:23|1.6046
07:21:24|1.6046
07:21:25|1.6046
07:21:27|1.6046
07:21:27|1.6046
07:21:28|1.6046
07:21:29|1.6046
07:21:30|1.6066
07:21:32|1.6066
07:21:33|1.6047
07:21:34|1.6047
07:21:35|1.6047
07:21:36|1.6047
07:21:38|1.6066
07:21:38|1.6066
07:21:40|1.6046
07:21:41|1.6046
07:21:42|1.6046
07:21:44|1.6046
07:21:44|1.6046
07:21:45|1.6046
07:21:46|1.6066
07:21:47|1.6066
07:21:48|1.605
07:21:49|1.605
07:21:51|1.605
07:21:52|1.605
07:21:53|1.605
07:21:53|1.605
07:21:55|1.605
07:21:56|1.6053
07:21:57|1.6053
07:21:58|1.6053
07:21:59|1.6053
07:21:59|1.605
07:22:01|1.6046
07:22:02|1.6046
07:22:03|1.6067
07:22:04|1.6067
07:22:05|1.6067
07:22:06|1.6047
07:22:07|1.6047
07:22:08|1.6047
07:22:09|1.6047
07:22:10|1.6047
07:22:11|1.6069
07:22:12|1.6069
07:22:12|1.6069
07:22:14|1.6069
07:22:16|1.6118
07:22:16|1.607
07:22:18|1.6112
07:22:19|1.6112
07:22:20|1.6089
07:22:21|1.6089
07:22:22|1.6079
07:22:23|1.6079
07:22:24|1.6112
07:22:24|1.6112
07:22:26|1.6112
07:22:27|1.6094
07:22:28|1.6094
07:22:29|1.6094
07:22:31|1.6094
07:22:31|1.6094
07:22:32|1.6094
07:22:33|1.6094
07:22:34|1.6094
07:22:35|1.611
07:22:37|1.611
07:22:38|1.611
07:22:39|1.6096
07:22:40|1.6112
07:22:41|1.6097
07:22:42|1.6097
07:22:44|1.6112
07:22:45|1.6112
07:22:46|1.6112
07:22:47|1.6112
07:22:48|1.6112
07:22:49|1.6112
07:22:50|1.6112
07:22:51|1.6112
07:22:52|1.6112
07:22:53|1.6112
07:22:54|1.6112
07:22:55|1.6112
07:22:56|1.6112
07:22:57|1.6114
07:22:58|1.6113
07:22:59|1.6114
07:23:01|1.6121
07:23:01|1.6113
07:23:02|1.6113
07:23:03|1.6113
07:23:04|1.6129
07:23:05|1.6159
07:23:07|1.6151
07:23:07|1.6191
07:23:08|1.6191
07:23:10|1.6173
07:23:11|1.6173
07:23:12|1.6173
07:23:13|1.6191
07:23:14|1.6191
07:23:15|1.6191
07:23:16|1.6179
07:23:17|1.6179
07:23:19|1.6219
07:23:19|1.6189
07:23:20|1.6189
07:23:21|1.6189
07:23:22|1.6189
07:23:23|1.6189
07:23:24|1.6189
07:23:25|1.6181
07:23:26|1.6173
07:23:28|1.6173
07:23:29|1.6175
07:23:30|1.6175
07:23:31|1.6175
07:23:32|1.6154
07:23:33|1.6181
07:23:34|1.6173
07:23:35|1.6217
07:23:36|1.6185
07:23:38|1.6215
07:23:38|1.6215
07:23:39|1.6215
07:23:41|1.6215
07:23:43|1.6189
07:23:43|1.6189
07:23:44|1.6189
07:23:45|1.6235
07:23:47|1.6239
07:23:48|1.6234
07:23:48|1.6199
07:23:50|1.619
07:23:51|1.6189
07:23:53|1.6195
07:23:54|1.6193
07:23:55|1.6194
07:23:55|1.6194
07:23:57|1.6194
07:23:57|1.62
07:23:58|1.6189
07:23:59|1.6189
07:24:01|1.6198
07:24:02|1.6198
07:24:03|1.6198
07:24:05|1.6198
07:24:05|1.6198
07:24:07|1.6198
07:24:08|1.6193
07:24:09|1.6194
07:24:09|1.6189
07:24:11|1.6189
07:24:12|1.6189
07:24:14|1.6189
07:24:14|1.6182
07:24:15|1.6182
07:24:16|1.6182
07:24:17|1.6182
07:24:19|1.6182
07:24:19|1.6182
07:24:20|1.6182
07:24:21|1.6178
07:24:22|1.6178
07:24:23|1.6153
07:24:25|1.6152
07:24:25|1.6122
07:24:26|1.6122
07:24:27|1.6122
07:24:28|1.614
07:24:29|1.6142
07:24:30|1.6142
07:24:31|1.6122
07:24:32|1.6122
07:24:33|1.6142
07:24:35|1.6142
07:24:35|1.6142
07:24:36|1.6142
07:24:38|1.6142
07:24:40|1.6142
07:24:40|1.6122
07:24:42|1.6122
07:24:44|1.6122
07:24:45|1.6122
07:24:46|1.6122
07:24:47|1.6085
07:24:48|1.6112
07:24:49|1.6085
07:24:50|1.6085
07:24:51|1.6086
07:24:52|1.6086
07:24:54|1.6086
07:24:55|1.6086
07:24:57|1.6086
07:24:57|1.6086
07:24:58|1.6103
07:25:00|1.6087
07:25:00|1.6087
07:25:01|1.6087
07:25:03|1.6087
07:25:03|1.6087
07:25:04|1.613
07:25:06|1.6117
07:25:06|1.6117
07:25:08|1.6117
07:25:09|1.6117
07:25:09|1.6117
07:25:11|1.6117
07:25:11|1.6117
07:25:13|1.6117
07:25:13|1.61
07:25:15|1.61
07:25:15|1.61
07:25:16|1.6149
07:25:18|1.6117
07:25:18|1.6117
07:25:20|1.6117
07:25:20|1.6117
07:25:21|1.6117
07:25:22|1.6063
07:25:23|1.6065
07:25:25|1.6095
07:25:26|1.6117
07:25:27|1.6117
07:25:28|1.6117
07:25:29|1.6117
07:25:31|1.6117
07:25:31|1.6117
07:25:32|1.6117
07:25:34|1.6099
07:25:34|1.6099
07:25:35|1.6099
07:25:37|1.6099
07:25:37|1.6099
07:25:39|1.6117
07:25:40|1.6095
07:25:41|1.6117
07:25:43|1.6096
07:25:43|1.6096
07:25:45|1.6096
07:25:46|1.6097
07:25:47|1.6097
07:25:48|1.6097
07:25:49|1.6097
07:25:50|1.6097
07:25:51|1.6097
07:25:52|1.6097
07:25:53|1.6097
07:25:54|1.6095
07:25:55|1.6095
07:25:57|1.6095
07:25:58|1.6097
07:25:58|1.6097
07:26:00|1.6097
07:26:01|1.6087
07:26:02|1.6105
07:26:04|1.6077
07:26:04|1.6077
07:26:05|1.6077
07:26:06|1.6077
07:26:07|1.6077
07:26:08|1.6077
07:26:09|1.61
07:26:10|1.61
07:26:11|1.61
07:26:12|1.6095
07:26:13|1.6095
07:26:14|1.6095
07:26:15|1.6095
07:26:16|1.6095
07:26:17|1.6095
07:26:18|1.6094
07:26:19|1.6094
07:26:20|1.6052
07:26:21|1.6052
07:26:22|1.6052
07:26:23|1.6052
07:26:24|1.6052
07:26:25|1.6052
07:26:26|1.6052
07:26:27|1.6052
07:26:29|1.6055
07:26:30|1.6055
07:26:31|1.6055
07:26:31|1.6049
07:26:33|1.6049
07:26:34|1.6043
07:26:35|1.6043
07:26:36|1.6043
07:26:37|1.6043
07:26:38|1.6043
07:26:38|1.6043
07:26:39|1.6034
07:26:42|1.6034
07:26:42|1.6017
07:26:43|1.604
07:26:44|1.602
07:26:46|1.6027
07:26:47|1.5951
07:26:49|1.5974
07:26:50|1.5948
07:26:51|1.5948
07:26:52|1.5948
07:26:53|1.5948
07:26:54|1.5946
07:26:55|1.5946
07:26:55|1.5986
07:26:57|1.5953
07:26:58|1.5977
07:26:58|1.5977
07:27:00|1.5946
07:27:01|1.5946
07:27:01|1.594
07:27:03|1.5924
07:27:03|1.5924
07:27:04|1.5938
07:27:06|1.5924
07:27:07|1.5924
07:27:09|1.592
07:27:10|1.592
07:27:11|1.592
07:27:12|1.592
07:27:13|1.592
07:27:13|1.592
07:27:15|1.592
07:27:16|1.592
07:27:16|1.592
07:27:18|1.592
07:27:19|1.5919
07:27:20|1.592
07:27:20|1.592
07:27:22|1.592
07:27:23|1.592
07:27:24|1.5913
07:27:25|1.5919
07:27:25|1.592
07:27:27|1.59
07:27:27|1.5901
07:27:28|1.5919
07:27:31|1.5919
07:27:31|1.5919
07:27:32|1.5903
07:27:34|1.5903
07:27:35|1.5903
07:27:36|1.5902
07:27:37|1.5902
07:27:38|1.5901
07:27:39|1.5901
07:27:40|1.5901
07:27:40|1.5901
07:27:43|1.5901
07:27:43|1.5902
07:27:45|1.5903
07:27:47|1.5918
07:27:47|1.592
07:27:49|1.592
07:27:49|1.592
07:27:50|1.5905
07:27:51|1.5905
07:27:52|1.592
07:27:54|1.592
07:27:55|1.592
07:27:55|1.5904
07:27:56|1.592
07:27:58|1.592
07:27:59|1.5906
07:27:59|1.59
07:28:00|1.59
07:28:01|1.5904
07:28:03|1.5904
07:28:04|1.5904
07:28:05|1.5904
07:28:05|1.592
07:28:07|1.592
07:28:08|1.592
07:28:08|1.59
07:28:10|1.592
07:28:10|1.5917
07:28:12|1.592
07:28:12|1.6003
07:28:15|1.5978
07:28:15|1.5978
07:28:16|1.5947
07:28:17|1.5967
07:28:18|1.5948
07:28:19|1.5988
07:28:20|1.5998
07:28:21|1.6008
07:28:22|1.5956
07:28:23|1.595
07:28:24|1.595
07:28:25|1.598
07:28:26|1.598
07:28:27|1.5953
07:28:28|1.5953
07:28:29|1.5953
07:28:30|1.5953
07:28:31|1.5959
07:28:32|1.5959
07:28:33|1.5959
07:28:34|1.5959
07:28:35|1.5959
07:28:36|1.5959
07:28:37|1.5959
07:28:38|1.5959
07:28:39|1.5959
07:28:41|1.5963
07:28:42|1.5963
07:28:43|1.5963
07:28:44|1.5985
07:28:46|1.5985
07:28:47|1.5985
07:28:48|1.5985
07:28:49|1.5985
07:28:50|1.5969
07:28:52|1.5967
07:28:52|1.5984
07:28:53|1.5984
07:28:54|1.5984
07:28:55|1.5984
07:28:56|1.5984
07:28:57|1.5961
07:28:58|1.598
07:28:59|1.598
07:29:00|1.598
07:29:01|1.598
07:29:03|1.5976
07:29:04|1.598
07:29:05|1.598
07:29:06|1.598
07:29:08|1.598
07:29:09|1.598
07:29:10|1.598
07:29:11|1.598
07:29:12|1.598
07:29:14|1.598
07:29:15|1.598
07:29:15|1.5984
07:29:16|1.5984
07:29:17|1.5984
07:29:18|1.5984
07:29:19|1.5984
07:29:20|1.5984
07:29:22|1.5984
07:29:23|1.5984
07:29:24|1.5984
07:29:25|1.5984
07:29:26|1.5984
07:29:26|1.5984
07:29:27|1.5984
07:29:28|1.5984
07:29:29|1.5984
07:29:30|1.5984
07:29:32|1.5984
07:29:33|1.5984
07:29:33|1.5984
07:29:34|1.5984
07:29:36|1.5984
07:29:36|1.5984
07:29:38|1.5984
07:29:38|1.5984
07:29:40|1.5984
07:29:41|1.5984
07:29:43|1.5984
07:29:44|1.5984
07:29:45|1.5984
07:29:47|1.5984
07:29:48|1.5984
07:29:49|1.5987
07:29:51|1.5987
07:29:52|1.5987
07:29:53|1.5981
07:29:54|1.5981
07:29:55|1.5981
07:29:56|1.5981
07:29:57|1.5986
07:29:58|1.5986
07:30:00|1.5986
07:30:00|1.5986
07:30:02|1.5986
07:30:02|1.5985
07:30:04|1.5984
07:30:05|1.5984
07:30:05|1.5984
07:30:06|1.5984
07:30:08|1.5984
07:30:09|1.5984
07:30:10|1.5984
07:30:11|1.5984
07:30:12|1.5984
07:30:13|1.5984
07:30:14|1.5984
07:30:15|1.5984
07:30:16|1.5984
07:30:17|1.598
07:30:18|1.5986
07:30:19|1.5986
07:30:20|1.5999
07:30:21|1.6
07:30:22|1.6
07:30:23|1.6
07:30:24|1.5985
07:30:25|1.5985
07:30:27|1.5985
07:30:27|1.5999
07:30:29|1.5999
07:30:29|1.5999
07:30:30|1.5999
07:30:31|1.5999
07:30:32|1.5999
07:30:33|1.5999
07:30:34|1.5999
07:30:36|1.5999
07:30:37|1.5999
07:30:38|1.5999
07:30:39|1.5999
07:30:40|1.5999
07:30:41|1.5999
07:30:42|1.5999
07:30:44|1.5999
07:30:45|1.5999
07:30:46|1.5999
07:30:48|1.5999
07:30:48|1.5999
07:30:50|1.6018
07:30:51|1.6018
07:30:52|1.6025
07:30:53|1.6052
07:30:54|1.6052
07:30:55|1.6052
07:30:56|1.6052
07:30:57|1.6052
07:30:58|1.6052
07:30:59|1.6052
07:31:00|1.6051
07:31:01|1.6051
07:31:02|1.6051
07:31:03|1.6051
07:31:04|1.6051
07:31:05|1.6025
07:31:06|1.6025
07:31:08|1.605
07:31:08|1.605
07:31:09|1.605
07:31:11|1.605
07:31:12|1.6024
07:31:13|1.6024
07:31:13|1.6024
07:31:15|1.6024
07:31:16|1.6024
07:31:17|1.6044
07:31:18|1.6018
07:31:20|1.6018
07:31:21|1.6018
07:31:21|1.6018
07:31:22|1.6018
07:31:23|1.6
07:31:24|1.6
07:31:26|1.6025
07:31:26|1.6001
07:31:28|1.6042
07:31:28|1.6042
07:31:29|1.6043
07:31:30|1.6043
07:31:32|1.6044
07:31:33|1.6042
07:31:34|1.6
07:31:35|1.6
07:31:36|1.6
07:31:37|1.5999
07:31:37|1.6
07:31:39|1.6
07:31:39|1.6
07:31:40|1.6
07:31:41|1.6
07:31:42|1.6
07:31:44|1.6
07:31:45|1.6
07:31:46|1.6
07:31:47|1.6
07:31:49|1.6
07:31:49|1.6
07:31:50|1.6
07:31:52|1.6
07:31:53|1.6
07:31:55|1.6
07:31:56|1.6
07:31:58|1.6
07:31:58|1.6
07:32:00|1.6
07:32:01|1.6
07:32:01|1.6028
07:32:02|1.6028
07:32:03|1.6036
07:32:05|1.6036
07:32:06|1.6014
07:32:08|1.6034
07:32:09|1.6034
07:32:10|1.6034
07:32:11|1.6011
07:32:12|1.6034
07:32:12|1.6034
07:32:14|1.6034
07:32:15|1.6014
07:32:16|1.6014
07:32:17|1.603
07:32:18|1.603
07:32:19|1.6018
07:32:21|1.6015
07:32:22|1.6031
07:32:23|1.6031
07:32:24|1.6031
07:32:25|1.6031
07:32:26|1.6031
07:32:27|1.6031
07:32:28|1.6031
07:32:28|1.6031
07:32:29|1.6031
07:32:31|1.6031
07:32:31|1.6035
07:32:32|1.6036
07:32:34|1.6036
07:32:35|1.6036
07:32:36|1.6036
07:32:37|1.6043
07:32:37|1.6043
07:32:39|1.6043
07:32:40|1.6043
07:32:41|1.6043
07:32:42|1.6043
07:32:43|1.6043
07:32:45|1.6043
07:32:45|1.6043
07:32:46|1.6043
07:32:47|1.6043
07:32:48|1.6043
07:32:50|1.6043
07:32:51|1.6043
07:32:52|1.6044
07:32:53|1.6044
07:32:54|1.6018
07:32:55|1.6018
07:32:56|1.604
07:32:57|1.604
07:32:58|1.604
07:32:59|1.6044
07:33:01|1.6044
07:33:01|1.6044
07:33:02|1.6044
07:33:03|1.6044
07:33:04|1.6044
07:33:05|1.6044
07:33:07|1.604
07:33:08|1.604
07:33:09|1.604
07:33:09|1.604
07:33:11|1.604
07:33:12|1.604
07:33:13|1.604
07:33:13|1.604
07:33:15|1.604
07:33:15|1.604
07:33:17|1.604
07:33:18|1.604
07:33:18|1.604
07:33:20|1.604
07:33:20|1.604
07:33:22|1.604
07:33:23|1.604
07:33:24|1.604
07:33:25|1.604
07:33:26|1.604
07:33:27|1.604
07:33:28|1.604
07:33:29|1.604
07:33:30|1.604
07:33:31|1.604
07:33:32|1.6122
07:33:33|1.6165
07:33:34|1.6176
07:33:35|1.6174
07:33:36|1.6133
07:33:37|1.6156
07:33:38|1.6156
07:33:40|1.6156
07:33:41|1.6155
07:33:41|1.6156
07:33:43|1.6161
07:33:43|1.6171
07:33:46|1.6173
07:33:46|1.617
07:33:47|1.6187
07:33:48|1.62
07:33:50|1.6189
07:33:51|1.6202
07:33:52|1.6223
07:33:54|1.6203
07:33:55|1.6199
07:33:56|1.6131
07:33:56|1.6198
07:33:58|1.6203
07:33:58|1.6203
07:34:00|1.6203
07:34:01|1.6203
07:34:02|1.6203
07:34:03|1.6203
07:34:04|1.6206
07:34:05|1.6206
07:34:07|1.6203
07:34:08|1.6203
07:34:09|1.6203
07:34:10|1.6203
07:34:11|1.6203
07:34:12|1.6203
07:34:13|1.6203
07:34:15|1.6203
07:34:15|1.6203
07:34:16|1.6203
07:34:17|1.6181
07:34:18|1.6203
07:34:20|1.6242
07:34:20|1.6242
07:34:21|1.6227
07:34:23|1.6227
07:34:24|1.6242
07:34:25|1.6242
07:34:26|1.6242
07:34:27|1.6242
07:34:27|1.6242
07:34:29|1.6241
07:34:30|1.6241
07:34:31|1.6242
07:34:31|1.6242
07:34:33|1.6242
07:34:33|1.6242
07:34:35|1.6242
07:34:36|1.625
07:34:37|1.625
07:34:38|1.625
07:34:39|1.625
07:34:39|1.6244
07:34:41|1.6244
07:34:42|1.6244
07:34:42|1.6244
07:34:44|1.6244
07:34:44|1.6255
07:34:47|1.6255
07:34:47|1.6255
07:34:49|1.629
07:34:51|1.629
07:34:51|1.629
07:34:53|1.629
07:34:54|1.629
07:34:54|1.629
07:34:55|1.629
07:34:56|1.6291
07:34:59|1.6293
07:34:59|1.6293
07:35:00|1.6293
07:35:01|1.629
07:35:02|1.6266
07:35:05|1.6266
07:35:05|1.629
07:35:06|1.63
07:35:07|1.629
07:35:08|1.63
07:35:09|1.63
07:35:10|1.63
07:35:11|1.63
07:35:12|1.63
07:35:13|1.63
07:35:14|1.63
07:35:15|1.63
07:35:17|1.629
07:35:18|1.629
07:35:19|1.626
07:35:20|1.626
07:35:21|1.626
07:35:22|1.6284
07:35:23|1.63
07:35:24|1.63
07:35:26|1.63
07:35:26|1.6276
07:35:27|1.6272
07:35:28|1.6272
07:35:29|1.6272
07:35:30|1.6272
07:35:31|1.6272
07:35:33|1.6268
07:35:34|1.6268
07:35:35|1.6268
07:35:36|1.6268
07:35:37|1.625
07:35:38|1.6343
07:35:38|1.6284
07:35:40|1.6322
07:35:40|1.63
07:35:42|1.63
07:35:43|1.6284
07:35:44|1.6236
07:35:44|1.6206
07:35:46|1.6212
07:35:47|1.6212
07:35:48|1.6227
07:35:49|1.6267
07:35:50|1.6279
07:35:52|1.6248
07:35:52|1.6248
07:35:53|1.6248
07:35:54|1.6248
07:35:55|1.6279
07:35:56|1.6279
07:35:58|1.6279
07:35:58|1.6279
07:35:59|1.63
07:36:00|1.63
07:36:01|1.63
07:36:03|1.63
07:36:03|1.63
07:36:04|1.63
07:36:06|1.63
07:36:07|1.63
07:36:08|1.63
07:36:09|1.6274
07:36:09|1.6274
07:36:10|1.63
07:36:12|1.6268
07:36:13|1.6268
07:36:14|1.6225
07:36:15|1.6225
07:36:16|1.6268
07:36:17|1.6268
07:36:18|1.6304
07:36:18|1.6304
07:36:19|1.6304
07:36:21|1.6279
07:36:22|1.6279
07:36:23|1.6279
07:36:24|1.6304
07:36:25|1.6304
07:36:27|1.6279
07:36:27|1.6279
07:36:28|1.6279
07:36:29|1.6279
07:36:30|1.6279
07:36:31|1.6279
07:36:32|1.6268
07:36:34|1.6268
07:36:35|1.6268
07:36:36|1.6268
07:36:38|1.6277
07:36:38|1.6277
07:36:40|1.6277
07:36:41|1.6277
07:36:41|1.6277
07:36:43|1.6277
07:36:44|1.6299
07:36:45|1.6264
07:36:46|1.6277
07:36:47|1.6277
07:36:48|1.6277
07:36:48|1.6277
07:36:50|1.6277
07:36:52|1.6277
07:36:52|1.6277
07:36:53|1.6277
07:36:55|1.6213
07:36:56|1.6213
07:36:58|1.6213
07:36:59|1.6213
07:37:00|1.6213
07:37:02|1.6214
07:37:02|1.6214
07:37:04|1.6234
07:37:04|1.6234
07:37:05|1.6234
07:37:06|1.6234
07:37:08|1.6212
07:37:09|1.6231
07:37:10|1.6235
07:37:11|1.6235
07:37:12|1.6235
07:37:12|1.6235
07:37:14|1.622
07:37:15|1.6266
07:37:16|1.6266
07:37:16|1.6266
07:37:18|1.6255
07:37:19|1.6277
07:37:20|1.6277
07:37:21|1.6277
07:37:22|1.6277
07:37:23|1.6276
07:37:23|1.6277
07:37:25|1.6277
07:37:27|1.6277
07:37:28|1.6277
07:37:29|1.6277
07:37:30|1.6277
07:37:31|1.6277
07:37:32|1.6277
07:37:33|1.6277
07:37:34|1.6277
07:37:35|1.6277
07:37:35|1.6277
07:37:37|1.628
07:37:38|1.628
07:37:39|1.628
07:37:39|1.63
07:37:41|1.63
07:37:42|1.63
07:37:43|1.6289
07:37:43|1.6289
07:37:45|1.6289
07:37:46|1.6288
07:37:48|1.6288
07:37:48|1.6288
07:37:49|1.6288
07:37:50|1.6288
07:37:52|1.6288
07:37:52|1.6288
07:37:54|1.6288
07:37:54|1.6288
07:37:57|1.6288
07:37:57|1.6288
07:38:00|1.6288
07:38:00|1.6277
07:38:01|1.6288
07:38:03|1.6288
07:38:04|1.6288
07:38:04|1.6288
07:38:06|1.6277
07:38:07|1.6295
07:38:08|1.6295
07:38:09|1.6295
07:38:10|1.6277
07:38:10|1.6277
07:38:11|1.6277
07:38:13|1.6277
07:38:14|1.6277
07:38:16|1.6277
07:38:16|1.6277
07:38:17|1.6277
07:38:18|1.6277
07:38:19|1.6295
07:38:20|1.6277
07:38:22|1.6277
07:38:23|1.6277
07:38:24|1.6277
07:38:25|1.6277
07:38:27|1.63
07:38:27|1.63
07:38:28|1.63
07:38:29|1.63
07:38:30|1.63
07:38:31|1.63
07:38:32|1.63
07:38:33|1.63
07:38:34|1.63
07:38:35|1.63
07:38:36|1.63
07:38:38|1.63
07:38:38|1.63
07:38:40|1.63
07:38:41|1.63
07:38:41|1.63
07:38:42|1.63
07:38:43|1.63
07:38:44|1.63
07:38:45|1.63
07:38:46|1.63
07:38:48|1.63
07:38:49|1.63
07:38:50|1.6294
07:38:51|1.6294
07:38:52|1.6295
07:38:54|1.6295
07:38:54|1.6295
07:38:55|1.6295
07:38:57|1.6295
07:38:57|1.63
07:38:59|1.63
07:39:00|1.63
07:39:00|1.63
07:39:01|1.63
07:39:02|1.63
07:39:04|1.63
07:39:04|1.6316
07:39:06|1.6316
07:39:06|1.6317
07:39:08|1.6312
07:39:09|1.6343
07:39:10|1.6367
07:39:10|1.6369
07:39:11|1.6369
07:39:13|1.6369
07:39:14|1.6317
07:39:14|1.6317
07:39:15|1.6317
07:39:16|1.637
07:39:17|1.637
07:39:18|1.644
07:39:20|1.6419
07:39:20|1.6419
07:39:22|1.6419
07:39:22|1.6437
07:39:23|1.6369
07:39:25|1.6416
07:39:25|1.6419
07:39:27|1.6416
07:39:28|1.6415
07:39:29|1.6416
07:39:30|1.6416
07:39:31|1.6416
07:39:32|1.6416
07:39:33|1.638
07:39:34|1.638
07:39:36|1.6415
07:39:36|1.6335
07:39:38|1.6376
07:39:38|1.6374
07:39:39|1.6383
07:39:40|1.6383
07:39:42|1.6383
07:39:42|1.637
07:39:43|1.6372
07:39:45|1.6372
07:39:45|1.6372
07:39:48|1.6344
07:39:48|1.6344
07:39:49|1.6344
07:39:50|1.6419
07:39:51|1.6419
07:39:53|1.6347
07:39:53|1.6347
07:39:54|1.6347
07:39:55|1.6418
07:39:57|1.6419
07:39:59|1.6412
07:39:59|1.6412
07:40:00|1.6412
07:40:02|1.6412
07:40:03|1.6371
07:40:04|1.6371
07:40:05|1.6412
07:40:05|1.6418
07:40:07|1.6418
07:40:08|1.6412
07:40:09|1.6412
07:40:10|1.6412
07:40:11|1.6412
07:40:12|1.6412
07:40:12|1.6412
07:40:14|1.6383
07:40:15|1.6411
07:40:16|1.6418
07:40:17|1.6418
07:40:18|1.6418
07:40:19|1.6418
07:40:20|1.6411
07:40:21|1.6411
07:40:22|1.6411
07:40:23|1.6411
07:40:24|1.6411
07:40:25|1.6411
07:40:26|1.6391
07:40:27|1.6363
07:40:28|1.6363
07:40:30|1.6339
07:40:30|1.6397
07:40:31|1.6397
07:40:32|1.6397
07:40:33|1.6323
07:40:34|1.6392
07:40:35|1.6392
07:40:36|1.6392
07:40:37|1.6392
07:40:38|1.6392
07:40:39|1.6418
07:40:40|1.6418
07:40:41|1.6418
07:40:42|1.6362
07:40:43|1.6362
07:40:44|1.6392
07:40:45|1.6392
07:40:46|1.6392
07:40:47|1.6392
07:40:48|1.6392
07:40:49|1.6392
07:40:50|1.6392
07:40:51|1.6392
07:40:53|1.6392
07:40:53|1.6392
07:40:54|1.6392
07:40:56|1.636
07:40:57|1.636
07:40:58|1.636
07:41:00|1.636
07:41:00|1.636
07:41:01|1.636
07:41:03|1.6363
07:41:04|1.6363
07:41:05|1.6363
07:41:06|1.6363
07:41:07|1.636
07:41:08|1.636
07:41:10|1.636
07:41:10|1.636
07:41:12|1.6333
07:41:13|1.6333
07:41:15|1.6358
07:41:16|1.6358
07:41:17|1.6358
07:41:17|1.6358
07:41:18|1.6358
07:41:19|1.6368
07:41:20|1.6368
07:41:22|1.6411
07:41:22|1.638
07:41:23|1.641
07:41:24|1.6411
07:41:26|1.641
07:41:27|1.6418
07:41:28|1.6418
07:41:29|1.6413
07:41:30|1.6413
07:41:31|1.6413
07:41:32|1.6385
07:41:33|1.6385
07:41:34|1.642
07:41:35|1.642
07:41:36|1.6383
07:41:37|1.6383
07:41:38|1.6419
07:41:39|1.6383
07:41:40|1.6383
07:41:41|1.6383
07:41:42|1.642
07:41:44|1.6382
07:41:44|1.6382
07:41:45|1.642
07:41:47|1.642
07:41:47|1.6393
07:41:49|1.6393
07:41:50|1.6419
07:41:50|1.6419
07:41:52|1.6387
07:41:52|1.6387
07:41:55|1.6419
07:41:55|1.642
07:41:57|1.642
07:41:59|1.6418
07:41:59|1.64
07:42:00|1.6382
07:42:02|1.6382
07:42:04|1.6383
07:42:04|1.6383
07:42:05|1.6419
07:42:06|1.6383
07:42:07|1.6383
07:42:08|1.6419
07:42:09|1.6402
07:42:10|1.6402
07:42:11|1.6402
07:42:12|1.6402
07:42:13|1.6402
07:42:14|1.6402
07:42:15|1.6404
07:42:16|1.6404
07:42:17|1.6404
07:42:18|1.6404
07:42:19|1.6404
07:42:20|1.6404
07:42:21|1.6404
07:42:22|1.6404
07:42:24|1.6404
07:42:24|1.6404
07:42:25|1.6404
07:42:26|1.6404
07:42:27|1.6404
07:42:29|1.6404
07:42:29|1.6404
07:42:30|1.6404
07:42:31|1.6404
07:42:32|1.6404
07:42:34|1.6406
07:42:34|1.6406
07:42:35|1.6406
07:42:36|1.6406
07:42:37|1.6406
07:42:39|1.6406
07:42:39|1.6419
07:42:40|1.6411
07:42:41|1.6411
07:42:43|1.641
07:42:44|1.641
07:42:46|1.641
07:42:46|1.641
07:42:47|1.641
07:42:48|1.641
07:42:49|1.641
07:42:50|1.641
07:42:51|1.6419
07:42:52|1.6419
07:42:53|1.641
07:42:55|1.641
07:42:55|1.641
07:42:57|1.6419
07:42:58|1.6419
07:42:59|1.6417
07:43:00|1.6419
07:43:01|1.6419
07:43:02|1.6419
07:43:03|1.6419
07:43:04|1.6419
07:43:05|1.6419
07:43:06|1.6419
07:43:07|1.6419
07:43:08|1.6419
07:43:09|1.6419
07:43:11|1.6419
07:43:12|1.6413
07:43:13|1.642
07:43:14|1.642
07:43:15|1.642
07:43:16|1.6432
07:43:17|1.6449
07:43:18|1.6449
07:43:19|1.6449
07:43:20|1.6449
07:43:21|1.6449
07:43:22|1.6449
07:43:24|1.6449
07:43:24|1.6449
07:43:25|1.6449
07:43:26|1.645
07:43:28|1.6449
07:43:28|1.6493
07:43:29|1.6467
07:43:30|1.645
07:43:32|1.645
07:43:33|1.6493
07:43:34|1.6468
07:43:35|1.65
07:43:35|1.65
07:43:37|1.65
07:43:39|1.6459
07:43:39|1.6459
07:43:41|1.6497
07:43:41|1.6469
07:43:42|1.6469
07:43:44|1.6497
07:43:44|1.6499
07:43:45|1.6499
07:43:46|1.6473
07:43:47|1.6473
07:43:48|1.6471
07:43:49|1.6471
07:43:50|1.6499
07:43:51|1.65
07:43:52|1.65
07:43:53|1.65
07:43:55|1.6498
07:43:56|1.6497
07:43:57|1.647
07:43:59|1.6498
07:43:59|1.6498
07:44:00|1.6498
07:44:01|1.6498
07:44:02|1.6498
07:44:03|1.6498
07:44:04|1.6498
07:44:05|1.6498
07:44:07|1.6498
07:44:08|1.65
07:44:09|1.65
07:44:10|1.65
07:44:10|1.65
07:44:12|1.65
07:44:13|1.65
07:44:14|1.65
07:44:15|1.65
07:44:16|1.65
07:44:17|1.65
07:44:19|1.6498
07:44:20|1.65
07:44:21|1.65
07:44:22|1.65
07:44:24|1.65
07:44:24|1.6498
07:44:26|1.65
07:44:27|1.65
07:44:28|1.65
07:44:29|1.65
07:44:30|1.6498
07:44:31|1.6498
07:44:32|1.6498
07:44:33|1.6498
07:44:34|1.65
07:44:35|1.6498
07:44:35|1.65
07:44:36|1.65
07:44:38|1.65
07:44:39|1.65
07:44:40|1.6522
07:44:41|1.6534
07:44:42|1.6534
07:44:43|1.6518
07:44:43|1.6518
07:44:44|1.6562
07:44:45|1.658
07:44:47|1.658
07:44:47|1.6579
07:44:49|1.658
07:44:50|1.659
07:44:51|1.659
07:44:51|1.659
07:44:53|1.6579
07:44:54|1.659
07:44:55|1.658
07:44:57|1.6587
07:44:57|1.6518
07:44:59|1.6518
07:44:59|1.6518
07:45:01|1.6519
07:45:02|1.6519
07:45:03|1.6521
07:45:05|1.6558
07:45:06|1.658
07:45:07|1.6583
07:45:09|1.6547
07:45:09|1.6547
07:45:10|1.654
07:45:11|1.654
07:45:13|1.654
07:45:14|1.654
07:45:14|1.654
07:45:16|1.66
07:45:18|1.6585
07:45:18|1.6612
07:45:19|1.6635
07:45:20|1.6615
07:45:22|1.664
07:45:23|1.6616
07:45:24|1.6638
07:45:25|1.6612
07:45:26|1.6646
07:45:27|1.6617
07:45:27|1.6612
07:45:29|1.6619
07:45:30|1.6619
07:45:31|1.665
07:45:32|1.6672
07:45:33|1.67
07:45:34|1.666
07:45:35|1.666
07:45:36|1.6648
07:45:37|1.6603
07:45:38|1.6603
07:45:39|1.6639
07:45:40|1.6639
07:45:41|1.6643
07:45:42|1.6617
07:45:43|1.6641
07:45:44|1.6635
07:45:45|1.6633
07:45:46|1.6633
07:45:47|1.6643
07:45:48|1.6671
07:45:49|1.6671
07:45:50|1.6671
07:45:52|1.6671
07:45:53|1.6646
07:45:54|1.6646
07:45:55|1.6669
07:45:56|1.6669
07:45:58|1.6649
07:45:59|1.6649
07:46:00|1.6647
07:46:01|1.6647
07:46:02|1.664
07:46:03|1.664
07:46:04|1.664
07:46:05|1.664
07:46:06|1.666
07:46:07|1.6671
07:46:09|1.6671
07:46:09|1.6644
07:46:10|1.6665
07:46:11|1.6665
07:46:12|1.6665
07:46:14|1.6665
07:46:14|1.6669
07:46:15|1.6672
07:46:16|1.6672
07:46:17|1.6672
07:46:19|1.6672
07:46:19|1.6672
07:46:20|1.6672
07:46:22|1.6672
07:46:22|1.6672
07:46:23|1.668
07:46:25|1.668
07:46:26|1.668
07:46:27|1.668
07:46:28|1.668
07:46:29|1.668
07:46:30|1.668
07:46:31|1.668
07:46:32|1.668
07:46:33|1.668
07:46:34|1.668
07:46:35|1.6672
07:46:36|1.668
07:46:37|1.668
07:46:38|1.668
07:46:39|1.668
07:46:40|1.6672
07:46:42|1.668
07:46:42|1.668
07:46:43|1.668
07:46:45|1.6672
07:46:45|1.6672
07:46:46|1.6679
07:46:47|1.6679
07:46:49|1.6679
07:46:50|1.668
07:46:50|1.668
07:46:52|1.668
07:46:53|1.668
07:46:53|1.668
07:46:54|1.668
07:46:56|1.665
07:46:57|1.6646
07:46:57|1.6691
07:46:59|1.6692
07:47:00|1.67
07:47:00|1.67
07:47:01|1.668
07:47:02|1.6697
07:47:03|1.6697
07:47:05|1.6696
07:47:06|1.668
07:47:06|1.6681
07:47:08|1.6696
07:47:08|1.6697
07:47:10|1.6697
07:47:11|1.6695
07:47:12|1.6696
07:47:13|1.6696
07:47:13|1.6696
07:47:14|1.6696
07:47:16|1.6696
07:47:17|1.6696
07:47:18|1.6696
07:47:19|1.6696
07:47:20|1.6683
07:47:21|1.6695
07:47:22|1.6695
07:47:23|1.6695
07:47:24|1.6664
07:47:25|1.6695
07:47:27|1.6695
07:47:27|1.6696
07:47:28|1.6672
07:47:29|1.6672
07:47:30|1.6674
07:47:31|1.6674
07:47:32|1.6676
07:47:34|1.6672
07:47:35|1.6672
07:47:36|1.6674
07:47:37|1.6674
07:47:38|1.6676
07:47:39|1.669
07:47:40|1.6695
07:47:41|1.6677
07:47:42|1.6676
07:47:43|1.6676
07:47:44|1.6676
07:47:45|1.6676
07:47:46|1.668
07:47:47|1.6678
07:47:48|1.6695
07:47:49|1.6695
07:47:50|1.6695
07:47:51|1.6695
07:47:52|1.6695
07:47:53|1.6695
07:47:54|1.6695
07:47:55|1.6695
07:47:56|1.6696
07:47:57|1.6696
07:47:58|1.672
07:48:00|1.6725
07:48:00|1.6725
07:48:02|1.6709
07:48:03|1.6725
07:48:04|1.6725
07:48:05|1.6717
07:48:06|1.6725
07:48:07|1.6725
07:48:08|1.6709
07:48:10|1.6725
07:48:11|1.6725
07:48:12|1.6743
07:48:13|1.6751
07:48:14|1.6718
07:48:14|1.6718
07:48:15|1.6738
07:48:17|1.675
07:48:18|1.675
07:48:18|1.674
07:48:19|1.675
07:48:21|1.675
07:48:22|1.675
07:48:23|1.6765
07:48:24|1.6765
07:48:25|1.6777
07:48:26|1.6778
07:48:27|1.6778
07:48:28|1.6789
07:48:29|1.6787
07:48:30|1.6789
07:48:31|1.6789
07:48:32|1.6788
07:48:33|1.6778
07:48:34|1.6778
07:48:35|1.6778
07:48:36|1.6778
07:48:38|1.68
07:48:38|1.6774
07:48:39|1.6799
07:48:40|1.6801
07:48:41|1.6798
07:48:42|1.6817
07:48:43|1.6811
07:48:44|1.6839
07:48:45|1.684
07:48:46|1.6809
07:48:47|1.6786
07:48:48|1.6824
07:48:49|1.6824
07:48:50|1.6835
07:48:51|1.68
07:48:53|1.6805
07:48:54|1.6848
07:48:55|1.6846
07:48:56|1.6809
07:48:57|1.6809
07:48:58|1.6778
07:49:00|1.6841
07:49:01|1.6841
07:49:02|1.6841
07:49:03|1.6804
07:49:04|1.6822
07:49:05|1.68
07:49:06|1.6778
07:49:06|1.6778
07:49:07|1.678
07:49:09|1.6774
07:49:10|1.6761
07:49:11|1.679
07:49:12|1.6756
07:49:13|1.6777
07:49:14|1.6719
07:49:15|1.6726
07:49:16|1.673
07:49:16|1.674
07:49:18|1.6738
07:49:19|1.6685
07:49:20|1.6672
07:49:21|1.6708
07:49:21|1.6601
07:49:22|1.664
07:49:23|1.6587
07:49:25|1.6557
07:49:26|1.6631
07:49:26|1.6617
07:49:29|1.663
07:49:29|1.676
07:49:30|1.6694
07:49:31|1.6736
07:49:32|1.6757
07:49:33|1.673
07:49:34|1.675
07:49:35|1.675
07:49:36|1.6757
07:49:38|1.6787
07:49:39|1.6798
07:49:41|1.674
07:49:41|1.674
07:49:42|1.6744
07:49:43|1.673
07:49:44|1.6692
07:49:45|1.668
07:49:46|1.6695
07:49:47|1.6658
07:49:48|1.6665
07:49:49|1.6693
07:49:50|1.6661
07:49:51|1.6703
07:49:52|1.6695
07:49:53|1.6721
07:49:54|1.674
07:49:55|1.6728
07:49:56|1.667
07:49:57|1.6699
07:49:58|1.6699
07:49:59|1.6697
07:50:00|1.6665
07:50:02|1.6681
07:50:04|1.668
07:50:04|1.6666
07:50:05|1.669
07:50:06|1.669
07:50:07|1.668
07:50:09|1.6666
07:50:10|1.6666
07:50:11|1.6666
07:50:12|1.669
07:50:13|1.67
07:50:14|1.665
07:50:15|1.6602
07:50:15|1.6614
07:50:17|1.661
07:50:18|1.6608
07:50:20|1.6582
07:50:20|1.6582
07:50:22|1.6572
07:50:23|1.6594
07:50:23|1.6573
07:50:25|1.6573
07:50:25|1.6574
07:50:26|1.6574
07:50:28|1.6574
07:50:29|1.652
07:50:30|1.652
07:50:31|1.6557
07:50:33|1.67
07:50:33|1.6684
07:50:34|1.6647
07:50:35|1.6629
07:50:36|1.6637
07:50:37|1.6637
07:50:38|1.6637
07:50:39|1.6629
07:50:40|1.6629
07:50:41|1.6674
07:50:43|1.6637
07:50:44|1.6637
07:50:46|1.6605
07:50:46|1.6633
07:50:47|1.6627
07:50:48|1.6627
07:50:49|1.6627
07:50:50|1.6627
07:50:51|1.6627
07:50:52|1.6627
07:50:53|1.6627
07:50:54|1.6551
07:50:55|1.6573
07:50:56|1.6573
07:50:57|1.6622
07:50:58|1.6627
07:51:00|1.6609
07:51:00|1.6609
07:51:02|1.6601
07:51:03|1.6625
07:51:04|1.6625
07:51:05|1.66
07:51:07|1.6631
07:51:08|1.6621
07:51:09|1.6661
07:51:10|1.6659
07:51:11|1.6684
07:51:13|1.6667
07:51:13|1.6685
07:51:14|1.6685
07:51:15|1.6699
07:51:17|1.6684
07:51:18|1.6684
07:51:19|1.6684
07:51:20|1.6684
07:51:20|1.6684
07:51:21|1.6684
07:51:23|1.67
07:51:24|1.67
07:51:25|1.67
07:51:26|1.67
07:51:27|1.67
07:51:28|1.6684
07:51:29|1.6681
07:51:30|1.6699
07:51:31|1.6699
07:51:32|1.6683
07:51:33|1.6699
07:51:34|1.6699
07:51:35|1.6683
07:51:36|1.6703
07:51:37|1.6703
07:51:38|1.6718
07:51:39|1.6718
07:51:40|1.672
07:51:41|1.672
07:51:42|1.672
07:51:43|1.672
07:51:44|1.6722
07:51:45|1.6722
07:51:46|1.6722
07:51:47|1.673
07:51:48|1.673
07:51:49|1.673
07:51:50|1.6731
07:51:51|1.6747
07:51:52|1.6748
07:51:53|1.675
07:51:54|1.6749
07:51:55|1.6749
07:51:56|1.675
07:51:57|1.675
07:51:58|1.675
07:51:59|1.675
07:52:01|1.6724
07:52:02|1.6746
07:52:04|1.6749
07:52:05|1.6749
07:52:06|1.6749
07:52:08|1.6749
07:52:09|1.6749
07:52:10|1.675
07:52:11|1.675
07:52:13|1.675
07:52:13|1.675
07:52:15|1.675
07:52:16|1.6758
07:52:17|1.6758
07:52:18|1.6757
07:52:19|1.6758
07:52:21|1.6767
07:52:21|1.6766
07:52:22|1.676
07:52:23|1.6782
07:52:24|1.6749
07:52:25|1.673
07:52:26|1.6784
07:52:27|1.6782
07:52:28|1.6772
07:52:29|1.6782
07:52:30|1.6785
07:52:32|1.679
07:52:33|1.6789
07:52:35|1.6782
07:52:35|1.6772
07:52:37|1.6772
07:52:39|1.677
07:52:39|1.677
07:52:40|1.6775
07:52:41|1.677
07:52:43|1.6758
07:52:43|1.6758
07:52:44|1.6768
07:52:45|1.675
07:52:46|1.677
07:52:47|1.6758
07:52:48|1.6769
07:52:49|1.677
07:52:50|1.677
07:52:51|1.677
07:52:52|1.6764
07:52:54|1.6788
07:52:55|1.6786
07:52:55|1.6788
07:52:57|1.6788
07:52:57|1.6788
07:52:59|1.6788
07:53:00|1.6771
07:53:01|1.6786
07:53:02|1.6786
07:53:04|1.6786
07:53:05|1.676
07:53:06|1.676
07:53:08|1.6759
07:53:08|1.673
07:53:10|1.673
07:53:11|1.6725
07:53:13|1.675
07:53:14|1.675
07:53:16|1.675
07:53:16|1.675
07:53:17|1.675
07:53:18|1.675
07:53:19|1.677
07:53:20|1.6768
07:53:21|1.6767
07:53:22|1.6767
07:53:23|1.6784
07:53:24|1.6784
07:53:25|1.6784
07:53:27|1.6784
07:53:27|1.677
07:53:28|1.677
07:53:29|1.6771
07:53:30|1.6771
07:53:31|1.6772
07:53:33|1.677
07:53:34|1.6786
07:53:35|1.6786
07:53:36|1.6786
07:53:37|1.6786
07:53:38|1.6767
07:53:39|1.6767
07:53:40|1.6767
07:53:42|1.6767
07:53:43|1.6767
07:53:44|1.6767
07:53:46|1.675
07:53:46|1.675
07:53:47|1.6767
07:53:48|1.6765
07:53:49|1.6785
07:53:50|1.6785
07:53:51|1.6764
07:53:52|1.6764
07:53:53|1.6765
07:53:54|1.675
07:53:55|1.675
07:53:56|1.675
07:53:57|1.675
07:53:58|1.678
07:54:00|1.678
07:54:01|1.6764
07:54:02|1.6764
07:54:04|1.678
07:54:06|1.6764
07:54:07|1.6783
07:54:09|1.6783
07:54:09|1.678
07:54:10|1.678
07:54:12|1.678
07:54:12|1.6764
07:54:13|1.678
07:54:14|1.6783
07:54:16|1.6783
07:54:17|1.6783
07:54:18|1.6783
07:54:19|1.6783
07:54:20|1.6786
07:54:21|1.679
07:54:22|1.679
07:54:23|1.6806
07:54:24|1.6791
07:54:25|1.6836
07:54:27|1.6792
07:54:27|1.6831
07:54:29|1.6839
07:54:30|1.6839
07:54:31|1.6839
07:54:32|1.6841
07:54:33|1.6837
07:54:34|1.6831
07:54:36|1.6858
07:54:37|1.6862
07:54:37|1.6874
07:54:39|1.6888
07:54:39|1.6892
07:54:40|1.6888
07:54:42|1.6891
07:54:43|1.6891
07:54:44|1.6891
07:54:44|1.6892
07:54:45|1.6893
07:54:46|1.6893
07:54:47|1.6892
07:54:49|1.69
07:54:49|1.6894
07:54:50|1.69
07:54:51|1.6899
07:54:52|1.69
07:54:53|1.6889
07:54:54|1.69
07:54:56|1.69
07:54:58|1.69
07:54:59|1.6871
07:55:00|1.6871
07:55:01|1.69
07:55:02|1.69
07:55:03|1.689
07:55:05|1.69
07:55:06|1.6877
07:55:07|1.6875
07:55:08|1.6872
07:55:09|1.6894
07:55:09|1.6887
07:55:11|1.689
07:55:12|1.6853
07:55:13|1.6868
07:55:14|1.6864
07:55:15|1.686
07:55:16|1.6858
07:55:17|1.6856
07:55:17|1.6812
07:55:19|1.6845
07:55:20|1.6845
07:55:20|1.685
07:55:22|1.6843
07:55:23|1.6843
07:55:24|1.6845
07:55:24|1.6845
07:55:26|1.688
07:55:27|1.6853
07:55:27|1.6856
07:55:29|1.6877
07:55:30|1.6878
07:55:31|1.6863
07:55:31|1.6863
07:55:33|1.6876
07:55:34|1.6879
07:55:34|1.6879
07:55:36|1.688
07:55:37|1.688
07:55:38|1.688
07:55:39|1.688
07:55:40|1.688
07:55:40|1.688
07:55:41|1.6889
07:55:42|1.6888
07:55:44|1.6888
07:55:45|1.6888
07:55:47|1.6869
07:55:47|1.6869
07:55:48|1.6879
07:55:49|1.688
07:55:50|1.688
07:55:51|1.688
07:55:52|1.688
07:55:53|1.687
07:55:55|1.6879
07:55:55|1.688
07:55:57|1.688
07:55:58|1.6869
07:55:59|1.6869
07:56:00|1.6869
07:56:01|1.688
07:56:02|1.688
07:56:04|1.689
07:56:05|1.689
07:56:06|1.6889
07:56:07|1.6889
07:56:09|1.6889
07:56:11|1.6889
07:56:12|1.6881
07:56:14|1.6881
07:56:14|1.6889
07:56:15|1.6889
07:56:16|1.6887
07:56:17|1.6888
07:56:18|1.6888
07:56:19|1.688
07:56:20|1.688
07:56:21|1.6888
07:56:22|1.6888
07:56:23|1.6888
07:56:24|1.6888
07:56:25|1.6888
07:56:26|1.6888
07:56:27|1.6881
07:56:28|1.6888
07:56:29|1.688
07:56:30|1.685
07:56:31|1.6851
07:56:32|1.6862
07:56:33|1.6852
07:56:35|1.6799
07:56:36|1.6792
07:56:36|1.6791
07:56:38|1.6791
07:56:39|1.6791
07:56:41|1.6791
07:56:41|1.6788
07:56:42|1.6786
07:56:44|1.6785
07:56:45|1.6785
07:56:45|1.6759
07:56:47|1.6759
07:56:48|1.6773
07:56:49|1.6759
07:56:50|1.6759
07:56:50|1.673
07:56:51|1.6727
07:56:52|1.6734
07:56:53|1.6734
07:56:54|1.6709
07:56:55|1.6683
07:56:56|1.6652
07:56:57|1.6641
07:56:58|1.6631
07:56:59|1.6631
07:57:01|1.6645
07:57:01|1.6637
07:57:03|1.6643
07:57:03|1.6647
07:57:05|1.6647
07:57:06|1.6626
07:57:07|1.6626
07:57:08|1.6647
07:57:09|1.6647
07:57:10|1.6616
07:57:11|1.6619
07:57:13|1.6654
07:57:14|1.67
07:57:15|1.6665
07:57:17|1.6647
07:57:17|1.6647
07:57:18|1.6666
07:57:19|1.6666
07:57:21|1.6666
07:57:21|1.6666
07:57:22|1.67
07:57:23|1.67
07:57:25|1.6696
07:57:26|1.6696
07:57:27|1.6697
07:57:27|1.6678
07:57:29|1.6698
07:57:29|1.6678
07:57:31|1.6678
07:57:32|1.6678
07:57:33|1.6682
07:57:33|1.67
07:57:34|1.6698
07:57:37|1.6697
07:57:37|1.6694
07:57:38|1.67
07:57:39|1.6668
07:57:41|1.6697
07:57:42|1.6677
07:57:43|1.6677
07:57:44|1.6677
07:57:45|1.6677
07:57:45|1.67
07:57:47|1.67
07:57:48|1.67
07:57:49|1.6677
07:57:51|1.6677
07:57:51|1.6676
07:57:52|1.6677
07:57:53|1.6677
07:57:54|1.6677
07:57:55|1.6667
07:57:56|1.6667
07:57:58|1.6667
07:57:58|1.6667
07:57:59|1.665
07:58:00|1.6669
07:58:02|1.6647
07:58:03|1.6647
07:58:04|1.6664
07:58:05|1.6647
07:58:06|1.6629
07:58:06|1.6608
07:58:08|1.6608
07:58:09|1.6605
07:58:10|1.6603
07:58:11|1.6629
07:58:12|1.6607
07:58:13|1.6601
07:58:15|1.66
07:58:15|1.66
07:58:17|1.6584
07:58:18|1.6545
07:58:20|1.6567
07:58:20|1.6567
07:58:21|1.6565
07:58:22|1.6581
07:58:23|1.6566
07:58:24|1.6554
07:58:25|1.65
07:58:26|1.65
07:58:27|1.6535
07:58:28|1.65
07:58:29|1.6498
07:58:30|1.6467
07:58:32|1.6455
07:58:32|1.6455
07:58:33|1.6455
07:58:34|1.6455
07:58:35|1.646
07:58:37|1.6455
07:58:37|1.6452
07:58:38|1.6452
07:58:39|1.6481
07:58:40|1.6452
07:58:42|1.6455
07:58:42|1.6455
07:58:44|1.6455
07:58:44|1.6455
07:58:46|1.6489
07:58:46|1.6496
07:58:47|1.6495
07:58:48|1.6509
07:58:49|1.6509
07:58:51|1.651
07:58:52|1.651
07:58:53|1.6501
07:58:54|1.6501
07:58:55|1.6501
07:58:56|1.651
07:58:57|1.6501
07:58:58|1.65
07:58:59|1.65
07:59:00|1.65
07:59:01|1.6492
07:59:02|1.6498
07:59:03|1.6466
07:59:04|1.6496
07:59:05|1.646
07:59:06|1.646
07:59:07|1.6463
07:59:08|1.6497
07:59:09|1.6478
07:59:10|1.6492
07:59:12|1.6478
07:59:14|1.6478
07:59:15|1.6464
07:59:16|1.6478
07:59:17|1.6492
07:59:17|1.6477
07:59:19|1.6477
07:59:20|1.6497
07:59:22|1.65
07:59:22|1.6491
07:59:23|1.6478
07:59:25|1.6478
07:59:26|1.6478
07:59:27|1.6478
07:59:27|1.6491
07:59:28|1.6491
07:59:29|1.6476
07:59:31|1.6476
07:59:32|1.6476
07:59:32|1.6476
07:59:34|1.6476
07:59:34|1.6476
07:59:35|1.6476
07:59:36|1.645
07:59:38|1.645
07:59:39|1.6432
07:59:40|1.6404
07:59:41|1.642
07:59:42|1.642
07:59:43|1.6435
07:59:44|1.6419
07:59:45|1.6419
07:59:46|1.6419
07:59:48|1.6419
07:59:48|1.64
07:59:49|1.642
07:59:50|1.642
07:59:51|1.64
07:59:52|1.64
07:59:53|1.6418
07:59:54|1.6418
07:59:55|1.6418
07:59:56|1.64
07:59:57|1.64
07:59:58|1.64
07:59:59|1.64
08:00:00|1.64
08:00:01|1.64
08:00:02|1.64
08:00:03|1.64
08:00:05|1.64
08:00:06|1.6395
08:00:06|1.6416
08:00:08|1.6416
08:00:09|1.6416
08:00:10|1.6418
08:00:11|1.6414
08:00:13|1.6414
08:00:13|1.64
08:00:14|1.64
08:00:16|1.64
08:00:16|1.64
08:00:18|1.64
08:00:19|1.64
08:00:20|1.641
08:00:21|1.6355
08:00:23|1.6356
08:00:23|1.6391
08:00:24|1.6355
08:00:25|1.6355
08:00:26|1.6355
08:00:27|1.6355
08:00:28|1.6355
08:00:29|1.6355
08:00:30|1.6355
08:00:31|1.6355
08:00:32|1.6355
08:00:33|1.6355
08:00:34|1.6355
08:00:35|1.6392
08:00:36|1.6355
08:00:38|1.637
08:00:38|1.6355
08:00:39|1.6355
08:00:40|1.6355
08:00:41|1.635
08:00:42|1.6335
08:00:43|1.6326
08:00:44|1.6312
08:00:45|1.6333
08:00:46|1.6333
08:00:47|1.6333
08:00:48|1.6333
08:00:49|1.6333
08:00:50|1.6335
08:00:51|1.6333
08:00:52|1.6333
08:00:53|1.6333
08:00:55|1.6333
08:00:55|1.6333
08:00:56|1.6333
08:00:57|1.6333
08:00:58|1.6333
08:01:00|1.6328
08:01:01|1.6309
08:01:02|1.6293
08:01:03|1.6293
08:01:04|1.628
08:01:05|1.628
08:01:06|1.6276
08:01:08|1.6272
08:01:08|1.6277
08:01:10|1.6272
08:01:11|1.6272
08:01:13|1.6272
08:01:14|1.6271
08:01:14|1.6263
08:01:16|1.625
08:01:16|1.6259
08:01:18|1.625
08:01:19|1.6248
08:01:20|1.6222
08:01:22|1.625
08:01:22|1.6226
08:01:23|1.6226
08:01:24|1.6227
08:01:26|1.6229
08:01:27|1.6229
08:01:28|1.6272
08:01:28|1.6272
08:01:29|1.625
08:01:30|1.6231
08:01:32|1.6247
08:01:32|1.6247
08:01:33|1.6247
08:01:34|1.6246
08:01:36|1.623
08:01:36|1.623
08:01:38|1.623
08:01:39|1.623
08:01:40|1.6229
08:01:42|1.6215
08:01:42|1.6215
08:01:44|1.6226
08:01:44|1.6226
08:01:45|1.6216
08:01:46|1.6215
08:01:48|1.6215
08:01:49|1.6215
08:01:49|1.6209
08:01:51|1.6206
08:01:51|1.6213
08:01:52|1.6215
08:01:53|1.6215
08:01:54|1.62
08:01:56|1.62
08:01:56|1.6166
08:01:59|1.6216
08:01:59|1.6164
08:02:00|1.6166
08:02:01|1.6199
08:02:02|1.6166
08:02:03|1.6166
08:02:04|1.6151
08:02:05|1.6152
08:02:06|1.615
08:02:08|1.6144
08:02:08|1.6144
08:02:11|1.6144
08:02:12|1.6149
08:02:14|1.6107
08:02:15|1.61
08:02:17|1.6149
08:02:17|1.6152
08:02:18|1.6171
08:02:19|1.6156
08:02:20|1.6173
08:02:22|1.6173
08:02:22|1.6155
08:02:23|1.6068
08:02:25|1.6105
08:02:27|1.6068
08:02:28|1.6068
08:02:28|1.6123
08:02:30|1.6131
08:02:31|1.6087
08:02:32|1.6087
08:02:33|1.6088
08:02:34|1.608
08:02:34|1.6087
08:02:37|1.609
08:02:37|1.609
08:02:39|1.615
08:02:40|1.615
08:02:40|1.6147
08:02:42|1.6147
08:02:43|1.6111
08:02:44|1.6111
08:02:45|1.6111
08:02:46|1.6147
08:02:47|1.6104
08:02:47|1.6104
08:02:49|1.61
08:02:50|1.61
08:02:51|1.6148
08:02:52|1.6146
08:02:53|1.6105
08:02:53|1.6105
08:02:55|1.6104
08:02:56|1.6129
08:02:57|1.61
08:02:58|1.6104
08:02:59|1.6104
08:02:59|1.6103
08:03:01|1.6099
08:03:02|1.6096
08:03:03|1.6096
08:03:04|1.6096
08:03:05|1.6057
08:03:06|1.605
08:03:06|1.6051
08:03:08|1.6051
08:03:08|1.6045
08:03:11|1.605
08:03:11|1.6045
08:03:12|1.6082
08:03:13|1.6075
08:03:14|1.6003
08:03:15|1.6021
08:03:17|1.6075
08:03:17|1.6005
08:03:19|1.6006
08:03:21|1.6
08:03:21|1.6006
08:03:22|1.6
08:03:23|1.6003
08:03:24|1.6005
08:03:25|1.601
08:03:26|1.601
08:03:27|1.6029
08:03:28|1.6049
08:03:29|1.6022
08:03:30|1.6021
08:03:32|1.6022
08:03:33|1.6021
08:03:34|1.6021
08:03:35|1.601
08:03:36|1.601
08:03:37|1.602
08:03:38|1.603
08:03:39|1.6012
08:03:41|1.605
08:03:42|1.6051
08:03:43|1.6065
08:03:43|1.6065
08:03:45|1.605
08:03:46|1.605
08:03:47|1.605
08:03:48|1.605
08:03:48|1.6049
08:03:50|1.6049
08:03:51|1.604
08:03:52|1.6013
08:03:52|1.6049
08:03:53|1.6049
08:03:54|1.604
08:03:56|1.6
08:03:56|1.6
08:03:57|1.6
08:03:58|1.598
08:03:59|1.5963
08:04:00|1.5965
08:04:02|1.5962
08:04:03|1.5961
08:04:04|1.5961
08:04:05|1.5961
08:04:06|1.5951
08:04:07|1.595
08:04:08|1.592
08:04:10|1.5943
08:04:11|1.5941
08:04:11|1.5938
08:04:13|1.5938
08:04:15|1.5938
08:04:16|1.592
08:04:17|1.5922
08:04:18|1.5921
08:04:19|1.5929
08:04:20|1.591
08:04:21|1.591
08:04:22|1.5909
08:04:23|1.5907
08:04:24|1.5929
08:04:25|1.5929
08:04:26|1.5907
08:04:27|1.5907
08:04:28|1.5902
08:04:29|1.5925
08:04:30|1.5907
08:04:31|1.5902
08:04:33|1.5902
08:04:33|1.5905
08:04:34|1.5903
08:04:35|1.5887
08:04:36|1.5885
08:04:38|1.5886
08:04:38|1.5884
08:04:40|1.5877
08:04:41|1.5858
08:04:41|1.5875
08:04:43|1.586
08:04:44|1.5862
08:04:44|1.5858
08:04:46|1.5857
08:04:47|1.586
08:04:48|1.587
08:04:49|1.5852
08:04:50|1.5852
08:04:51|1.5821
08:04:52|1.583
08:04:53|1.581
08:04:54|1.5802
08:04:55|1.5826
08:04:56|1.5804
08:04:57|1.5809
08:04:58|1.581
08:04:59|1.5848
08:05:00|1.5885
08:05:01|1.5906
08:05:03|1.5873
08:05:05|1.5868
08:05:05|1.5848
08:05:06|1.5848
08:05:07|1.5879
08:05:08|1.588
08:05:10|1.5875
08:05:10|1.5865
08:05:11|1.5895
08:05:13|1.5928
08:05:14|1.596
08:05:15|1.5949
08:05:16|1.5948
08:05:17|1.5983
08:05:18|1.5963
08:05:19|1.6
08:05:19|1.6001
08:05:20|1.5983
08:05:22|1.5983
08:05:23|1.6046
08:05:24|1.6073
08:05:25|1.6057
08:05:26|1.612
08:05:26|1.61
08:05:28|1.61
08:05:29|1.609
08:05:30|1.606
08:05:31|1.601
08:05:32|1.6006
08:05:34|1.6056
08:05:34|1.6043
08:05:35|1.5982
08:05:36|1.5828
08:05:38|1.5815
08:05:38|1.5846
08:05:39|1.5846
08:05:40|1.5846
08:05:42|1.5846
08:05:43|1.586
08:05:44|1.5835
08:05:45|1.5836
08:05:46|1.5862
08:05:48|1.5866
08:05:48|1.5866
08:05:50|1.5875
08:05:51|1.5865
08:05:52|1.5877
08:05:53|1.5846
08:05:54|1.5846
08:05:55|1.5834
08:05:56|1.5832
08:05:57|1.5856
08:05:58|1.5801
08:05:59|1.5826
08:06:00|1.5781
08:06:01|1.5753
08:06:02|1.5753
08:06:03|1.5727
08:06:04|1.5749
08:06:06|1.5729
08:06:07|1.5739
08:06:08|1.5716
08:06:09|1.577
08:06:10|1.5848
08:06:10|1.5816
08:06:12|1.5818
08:06:12|1.5802
08:06:13|1.5759
08:06:15|1.5739
08:06:16|1.5743
08:06:17|1.5746
08:06:18|1.5757
08:06:19|1.5766
08:06:20|1.5759
08:06:22|1.5764
08:06:22|1.5771
08:06:23|1.5802
08:06:25|1.5807
08:06:25|1.5768
08:06:27|1.5799
08:06:28|1.5766
08:06:29|1.5798
08:06:29|1.5797
08:06:31|1.5797
08:06:32|1.5797
08:06:33|1.5798
08:06:35|1.5795
08:06:36|1.5798
08:06:37|1.5807
08:06:38|1.5798
08:06:39|1.5827
08:06:40|1.5828
08:06:41|1.5827
08:06:43|1.5829
08:06:44|1.5828
08:06:45|1.5814
08:06:46|1.5834
08:06:47|1.5815
08:06:48|1.5838
08:06:49|1.5838
08:06:51|1.582
08:06:52|1.5818
08:06:52|1.582
08:06:54|1.582
08:06:54|1.582
08:06:56|1.5837
08:06:57|1.5836
08:06:58|1.5837
08:07:00|1.5837
08:07:00|1.5821
08:07:02|1.5835
08:07:03|1.5836
08:07:03|1.5838
08:07:04|1.5838
08:07:06|1.5833
08:07:07|1.5837
08:07:07|1.5831
08:07:09|1.5838
08:07:09|1.5838
08:07:11|1.5831
08:07:11|1.5848
08:07:12|1.5848
08:07:13|1.5848
08:07:14|1.5879
08:07:16|1.588
08:07:17|1.588
08:07:19|1.5881
08:07:19|1.5871
08:07:22|1.59
08:07:22|1.5897
08:07:23|1.5885
08:07:24|1.5885
08:07:25|1.5885
08:07:27|1.5885
08:07:27|1.5879
08:07:29|1.59
08:07:30|1.59
08:07:31|1.5876
08:07:32|1.5899
08:07:34|1.5903
08:07:34|1.592
08:07:35|1.59
08:07:37|1.589
08:07:38|1.591
08:07:39|1.5891
08:07:40|1.5897
08:07:41|1.588
08:07:42|1.5889
08:07:44|1.588
08:07:45|1.5862
08:07:46|1.584
08:07:47|1.5839
08:07:49|1.5851
08:07:49|1.585
08:07:51|1.5867
08:07:52|1.5857
08:07:53|1.5897
08:07:54|1.585
08:07:55|1.585
08:07:56|1.5867
08:07:57|1.5892
08:07:58|1.5869
08:07:59|1.5869
08:08:00|1.5837
08:08:01|1.5833
08:08:02|1.5862
08:08:03|1.5851
08:08:04|1.583
08:08:05|1.58
08:08:07|1.5828
08:08:08|1.5842
08:08:08|1.5842
08:08:10|1.5806
08:08:11|1.581
08:08:12|1.5809
08:08:13|1.5799
08:08:14|1.5786
08:08:16|1.5732
08:08:17|1.5714
08:08:18|1.5732
08:08:18|1.5729
08:08:20|1.5699
08:08:21|1.5687
08:08:22|1.5694
08:08:23|1.573
08:08:25|1.57
08:08:25|1.57
08:08:27|1.5701
08:08:27|1.5701
08:08:29|1.5702
08:08:30|1.5699
08:08:31|1.5696
08:08:32|1.5698
08:08:33|1.5698
08:08:34|1.5702
08:08:35|1.5687
08:08:36|1.5687
08:08:37|1.567
08:08:38|1.5687
08:08:40|1.567
08:08:41|1.5686
08:08:41|1.5687
08:08:42|1.5698
08:08:43|1.5671
08:08:44|1.5663
08:08:46|1.5681
08:08:48|1.566
08:08:48|1.5663
08:08:49|1.5663
08:08:50|1.5664
08:08:51|1.566
08:08:52|1.566
08:08:53|1.56
08:08:54|1.5606
08:08:55|1.5606
08:08:57|1.5602
08:08:57|1.5614
08:09:00|1.5601
08:09:00|1.5629
08:09:01|1.5606
08:09:02|1.5615
08:09:03|1.5613
08:09:06|1.561
08:09:06|1.561
08:09:07|1.5606
08:09:08|1.5606
08:09:09|1.5609
08:09:11|1.56
08:09:11|1.56
08:09:12|1.56
08:09:13|1.56
08:09:14|1.56
08:09:15|1.56
08:09:16|1.5598
08:09:17|1.56
08:09:18|1.5596
08:09:20|1.5583
08:09:21|1.5596
08:09:22|1.5559
08:09:23|1.5583
08:09:25|1.5556
08:09:25|1.5573
08:09:26|1.556
08:09:27|1.5556
08:09:29|1.5564
08:09:30|1.5533
08:09:31|1.5533
08:09:32|1.556
08:09:32|1.5562
08:09:33|1.5541
08:09:35|1.5569
08:09:37|1.557
08:09:37|1.5615
08:09:39|1.5615
08:09:41|1.5605
08:09:42|1.5649
08:09:43|1.5621
08:09:44|1.5658
08:09:45|1.5658
08:09:46|1.5648
08:09:47|1.5622
08:09:48|1.5609
08:09:50|1.5622
08:09:51|1.5622
08:09:52|1.562
08:09:54|1.5649
08:09:55|1.566
08:09:56|1.566
08:09:56|1.5682
08:09:57|1.567
08:09:58|1.5647
08:10:00|1.5648
08:10:01|1.5666
08:10:02|1.5659
08:10:03|1.566
08:10:03|1.5639
08:10:05|1.5646
08:10:06|1.5647
08:10:06|1.5682
08:10:08|1.5654
08:10:08|1.5671
08:10:10|1.5634
08:10:11|1.5645
08:10:12|1.5673
08:10:13|1.5682
08:10:14|1.5678
08:10:15|1.572
08:10:16|1.5707
08:10:18|1.5702
08:10:19|1.5708
08:10:21|1.5709
08:10:22|1.5709
08:10:23|1.5714
08:10:24|1.5734
08:10:26|1.571
08:10:27|1.571
08:10:28|1.5674
08:10:29|1.5678
08:10:30|1.5705
08:10:31|1.57
08:10:31|1.5698
08:10:32|1.5697
08:10:33|1.5673
08:10:35|1.5697
08:10:35|1.5697
08:10:37|1.5676
08:10:38|1.565
08:10:39|1.5647
08:10:39|1.5618
08:10:40|1.5637
08:10:42|1.5593
08:10:43|1.56
08:10:43|1.56
08:10:44|1.5616
08:10:47|1.5707
08:10:47|1.5664
08:10:48|1.5649
08:10:49|1.5625
08:10:51|1.5658
08:10:51|1.5673
08:10:53|1.5674
08:10:53|1.5677
08:10:54|1.5706
08:10:55|1.568
08:10:56|1.5707
08:10:58|1.5706
08:10:58|1.5706
08:10:59|1.5682
08:11:00|1.5693
08:11:01|1.5676
08:11:03|1.5673
08:11:04|1.5674
08:11:05|1.5674
08:11:06|1.5674
08:11:07|1.5693
08:11:09|1.5687
08:11:10|1.5686
08:11:11|1.5698
08:11:12|1.5697
08:11:13|1.5687
08:11:14|1.5688
08:11:15|1.5531
08:11:16|1.5606
08:11:17|1.5533
08:11:19|1.5608
08:11:20|1.5648
08:11:21|1.5606
08:11:22|1.561
08:11:23|1.5598
08:11:24|1.56
08:11:25|1.56
08:11:27|1.5608
08:11:28|1.5575
08:11:29|1.56
08:11:29|1.5596
08:11:31|1.5596
08:11:32|1.5596
08:11:33|1.56
08:11:33|1.5536
08:11:34|1.5562
08:11:35|1.5548
08:11:36|1.5568
08:11:37|1.554
08:11:39|1.5533
08:11:40|1.5533
08:11:40|1.5574
08:11:41|1.554
08:11:42|1.5568
08:11:43|1.5545
08:11:45|1.5574
08:11:45|1.555
08:11:47|1.5516
08:11:48|1.5516
08:11:49|1.5516
08:11:50|1.5515
08:11:51|1.555
08:11:52|1.5552
08:11:53|1.5515
08:11:54|1.5518
08:11:55|1.5518
08:11:56|1.5445
08:11:58|1.5449
08:11:59|1.548
08:11:59|1.5475
08:12:01|1.5495
08:12:02|1.5495
08:12:03|1.5495
08:12:03|1.5479
08:12:04|1.5481
08:12:05|1.548
08:12:07|1.548
08:12:07|1.5475
08:12:08|1.5479
08:12:10|1.5475
08:12:11|1.5479
08:12:11|1.5495
08:12:13|1.5482
08:12:14|1.5513
08:12:14|1.548
08:12:15|1.548
08:12:17|1.5481
08:12:18|1.5513
08:12:20|1.5512
08:12:21|1.5513
08:12:23|1.5462
08:12:23|1.5498
08:12:24|1.5505
08:12:26|1.5505
08:12:26|1.5505
08:12:28|1.5505
08:12:29|1.5512
08:12:30|1.5505
08:12:30|1.5498
08:12:32|1.5451
08:12:33|1.5451
08:12:34|1.5451
08:12:35|1.5453
08:12:36|1.5451
08:12:37|1.5454
08:12:38|1.5513
08:12:39|1.5455
08:12:40|1.552
08:12:41|1.546
08:12:42|1.5451
08:12:44|1.5451
08:12:44|1.5463
08:12:45|1.5463
08:12:46|1.5478
08:12:47|1.5463
08:12:49|1.5463
08:12:49|1.5471
08:12:51|1.5478
08:12:52|1.5473
08:12:52|1.5473
08:12:53|1.5473
08:12:55|1.5478
08:12:56|1.5478
08:12:56|1.5464
08:12:58|1.5478
08:13:00|1.5485
08:13:00|1.5485
08:13:01|1.5473
08:13:02|1.5483
08:13:03|1.5484
08:13:04|1.5485
08:13:05|1.5461
08:13:06|1.5415
08:13:07|1.5466
08:13:08|1.5457
08:13:09|1.5383
08:13:10|1.5459
08:13:11|1.545
08:13:13|1.5383
08:13:14|1.5381
08:13:15|1.538
08:13:16|1.538
08:13:16|1.5416
08:13:17|1.5425
08:13:19|1.5425
08:13:21|1.5374
08:13:21|1.5396
08:13:22|1.5423
08:13:24|1.5375
08:13:25|1.5361
08:13:25|1.54
08:13:28|1.5375
08:13:29|1.5375
08:13:30|1.5375
08:13:31|1.5375
08:13:33|1.5375
08:13:34|1.54
08:13:34|1.54
08:13:36|1.5412
08:13:37|1.5412
08:13:38|1.5412
08:13:39|1.543
08:13:40|1.543
08:13:41|1.543
08:13:42|1.543
08:13:43|1.5435
08:13:44|1.543
08:13:45|1.5445
08:13:46|1.5459
08:13:47|1.5494
08:13:48|1.5499
08:13:50|1.5499
08:13:50|1.5499
08:13:51|1.5541
08:13:54|1.5516
08:13:54|1.5478
08:13:55|1.5451
08:13:56|1.5499
08:13:57|1.5499
08:13:59|1.5495
08:13:59|1.5452
08:14:00|1.5488
08:14:01|1.5437
08:14:03|1.5437
08:14:04|1.5437
08:14:05|1.5437
08:14:05|1.5439
08:14:06|1.5442
08:14:09|1.5442
08:14:10|1.5442
08:14:10|1.5488
08:14:11|1.5495
08:14:12|1.5456
08:14:14|1.5488
08:14:15|1.5488
08:14:16|1.5488
08:14:17|1.5488
08:14:18|1.5499
08:14:19|1.547
08:14:20|1.547
08:14:22|1.5528
08:14:22|1.5572
08:14:23|1.5586
08:14:24|1.5566
08:14:25|1.5551
08:14:27|1.5591
08:14:28|1.5591
08:14:30|1.5568
08:14:30|1.5566
08:14:31|1.5525
08:14:32|1.5571
08:14:34|1.5527
08:14:35|1.5501
08:14:35|1.5501
08:14:37|1.55
08:14:38|1.55
08:14:38|1.55
08:14:40|1.5528
08:14:41|1.5591
08:14:42|1.5591
08:14:42|1.5568
08:14:43|1.56
08:14:45|1.56
08:14:46|1.5591
08:14:46|1.56
08:14:48|1.56
08:14:49|1.56
08:14:49|1.5601
08:14:50|1.5647
08:14:51|1.5654
08:14:53|1.5612
08:14:54|1.5653
08:14:55|1.562
08:14:55|1.5612
08:14:58|1.562
08:14:58|1.562
08:14:59|1.5621
08:15:00|1.5621
08:15:01|1.562
08:15:02|1.5649
08:15:04|1.5742
08:15:05|1.5806
08:15:05|1.562
08:15:07|1.5718
08:15:08|1.5698
08:15:10|1.5688
08:15:10|1.5691
08:15:12|1.5683
08:15:13|1.5691
08:15:14|1.5691
08:15:15|1.5691
08:15:16|1.5684
08:15:17|1.5699
08:15:18|1.5724
08:15:19|1.5724
08:15:21|1.5724
08:15:21|1.5724
08:15:23|1.5723
08:15:24|1.5724
08:15:26|1.5723
08:15:27|1.57
08:15:28|1.5723
08:15:29|1.5724
08:15:30|1.5723
08:15:32|1.5723
08:15:32|1.5723
08:15:33|1.5723
08:15:34|1.5724
08:15:35|1.57
08:15:36|1.5695
08:15:38|1.569
08:15:38|1.5698
08:15:40|1.5695
08:15:41|1.5687
08:15:42|1.57
08:15:42|1.5695
08:15:44|1.5714
08:15:44|1.5692
08:15:46|1.5692
08:15:47|1.5695
08:15:48|1.5695
08:15:48|1.5698
08:15:50|1.5695
08:15:50|1.5695
08:15:52|1.57
08:15:53|1.5696
08:15:54|1.5696
08:15:54|1.5695
08:15:56|1.5695
08:15:57|1.5695
08:15:57|1.5695
08:15:59|1.565
08:16:00|1.5609
08:16:01|1.56
08:16:03|1.5609
08:16:04|1.5592
08:16:05|1.5606
08:16:06|1.5609
08:16:07|1.5616
08:16:08|1.5613
08:16:10|1.5607
08:16:10|1.5607
08:16:12|1.5575
08:16:13|1.5575
08:16:14|1.5511
08:16:14|1.5541
08:16:15|1.5542
08:16:16|1.5562
08:16:18|1.54
08:16:19|1.5491
08:16:19|1.545
08:16:20|1.5509
08:16:22|1.5508
08:16:24|1.5508
08:16:26|1.5447
08:16:27|1.5447
08:16:29|1.55
08:16:29|1.5453
08:16:30|1.5447
08:16:32|1.5495
08:16:33|1.5503
08:16:33|1.5455
08:16:35|1.5487
08:16:35|1.5455
08:16:37|1.5491
08:16:38|1.5493
08:16:39|1.5498
08:16:40|1.5488
08:16:41|1.5488
08:16:42|1.5496
08:16:43|1.5488
08:16:43|1.5488
08:16:45|1.5488
08:16:46|1.5489
08:16:47|1.5452
08:16:48|1.5491
08:16:49|1.5491
08:16:50|1.5494
08:16:50|1.5421
08:16:53|1.5442
08:16:53|1.5488
08:16:54|1.5488
08:16:56|1.5513
08:16:57|1.5491
08:16:58|1.5574
08:16:59|1.5523
08:17:01|1.5528
08:17:01|1.553
08:17:03|1.5573
08:17:03|1.5573
08:17:04|1.5523
08:17:05|1.5492
08:17:06|1.5492
08:17:08|1.5492
08:17:09|1.5567
08:17:10|1.5567
08:17:11|1.5567
08:17:12|1.5513
08:17:13|1.5513
08:17:13|1.5513
08:17:15|1.5513
08:17:16|1.551
08:17:17|1.5511
08:17:18|1.5491
08:17:19|1.5492
08:17:20|1.5492
08:17:20|1.5491
08:17:23|1.5483
08:17:24|1.5481
08:17:25|1.55
08:17:26|1.5503
08:17:28|1.5503
08:17:28|1.5503
08:17:30|1.5503
08:17:31|1.5503
08:17:32|1.5471
08:17:34|1.5497
08:17:35|1.5471
08:17:36|1.5474
08:17:37|1.5474
08:17:39|1.5463
08:17:40|1.5463
08:17:42|1.548
08:17:42|1.548
08:17:43|1.5475
08:17:44|1.5462
08:17:45|1.5399
08:17:47|1.5399
08:17:47|1.5459
08:17:48|1.5459
08:17:49|1.5407
08:17:50|1.5417
08:17:51|1.5458
08:17:53|1.5458
08:17:53|1.5458
08:17:55|1.5401
08:17:56|1.54
08:17:57|1.5404
08:17:58|1.5448
08:17:59|1.5448
08:18:00|1.5451
08:18:01|1.54
08:18:02|1.54
08:18:03|1.54
08:18:04|1.54
08:18:05|1.5387
08:18:06|1.5387
08:18:07|1.538
08:18:08|1.5387
08:18:09|1.5394
08:18:10|1.5414
08:18:11|1.54
08:18:12|1.54
08:18:13|1.5439
08:18:14|1.54
08:18:15|1.54
08:18:16|1.54
08:18:17|1.5397
08:18:18|1.538
08:18:19|1.538
08:18:20|1.54
08:18:21|1.5403
08:18:22|1.54
08:18:24|1.5402
08:18:25|1.5403
08:18:26|1.54
08:18:27|1.54
08:18:28|1.54
08:18:29|1.5403
08:18:30|1.5403
08:18:31|1.54
08:18:32|1.5403
08:18:33|1.54
08:18:35|1.5401
08:18:36|1.5401
08:18:36|1.5401
08:18:38|1.5402
08:18:39|1.5402
08:18:40|1.5446
08:18:41|1.5446
08:18:42|1.5401
08:18:43|1.5401
08:18:44|1.5402
08:18:45|1.5402
08:18:46|1.5402
08:18:47|1.542
08:18:48|1.542
08:18:49|1.542
08:18:51|1.542
08:18:51|1.542
08:18:52|1.5413
08:18:54|1.5417
08:18:54|1.5407
08:18:56|1.5403
08:18:57|1.5414
08:18:58|1.5417
08:18:59|1.5417
08:19:00|1.5417
08:19:01|1.5414
08:19:02|1.5414
08:19:03|1.542
08:19:04|1.5452
08:19:05|1.542
08:19:06|1.542
08:19:07|1.542
08:19:08|1.5445
08:19:09|1.5454
08:19:10|1.5445
08:19:11|1.5445
08:19:12|1.542
08:19:13|1.542
08:19:14|1.5445
08:19:15|1.545
08:19:16|1.545
08:19:17|1.548
08:19:18|1.5485
08:19:19|1.5485
08:19:20|1.5455
08:19:21|1.5481
08:19:23|1.5485
08:19:25|1.548
08:19:26|1.5485
08:19:27|1.548
08:19:29|1.5455
08:19:29|1.548
08:19:30|1.548
08:19:31|1.548
08:19:33|1.5455
08:19:34|1.5455
08:19:34|1.548
08:19:36|1.548
08:19:37|1.548
08:19:38|1.5455
08:19:39|1.548
08:19:40|1.548
08:19:40|1.5455
08:19:43|1.5455
08:19:43|1.5455
08:19:44|1.5455
08:19:45|1.5455
08:19:46|1.5455
08:19:47|1.542
08:19:48|1.542
08:19:49|1.542
08:19:50|1.5477
08:19:51|1.5477
08:19:53|1.5433
08:19:53|1.5432
08:19:54|1.5476
08:19:56|1.5476
08:19:57|1.545
08:19:59|1.543
08:19:59|1.5451
08:20:00|1.548
08:20:01|1.548
08:20:02|1.545
08:20:03|1.5432
08:20:04|1.5432
08:20:06|1.544
08:20:07|1.544
08:20:07|1.544
08:20:09|1.544
08:20:10|1.544
08:20:10|1.544
08:20:12|1.5477
08:20:13|1.545
08:20:13|1.545
08:20:14|1.545
08:20:15|1.544
08:20:17|1.544
08:20:18|1.545
08:20:19|1.543
08:20:19|1.5431
08:20:21|1.5445
08:20:22|1.543
08:20:23|1.543
08:20:24|1.543
08:20:26|1.5473
08:20:27|1.543
08:20:28|1.544
08:20:29|1.542
08:20:30|1.544
08:20:31|1.5421
08:20:32|1.544
08:20:33|1.544
08:20:34|1.544
08:20:35|1.544
08:20:36|1.544
08:20:37|1.5451
08:20:39|1.5439
08:20:39|1.5439
08:20:40|1.55
08:20:41|1.55
08:20:42|1.55
08:20:43|1.5453
08:20:45|1.5528
08:20:46|1.5501
08:20:47|1.55
08:20:47|1.5499
08:20:48|1.5498
08:20:50|1.55
08:20:51|1.55
08:20:52|1.55
08:20:52|1.5516
08:20:53|1.5541
08:20:54|1.5534
08:20:56|1.5585
08:20:58|1.5621
08:20:59|1.5617
08:21:01|1.562
08:21:01|1.5576
08:21:03|1.56
08:21:04|1.559
08:21:06|1.5569
08:21:06|1.5569
08:21:08|1.5569
08:21:09|1.5562
08:21:10|1.5628
08:21:10|1.5578
08:21:12|1.564
08:21:13|1.564
08:21:14|1.5582
08:21:15|1.5621
08:21:16|1.5647
08:21:17|1.5647
08:21:18|1.5662
08:21:19|1.5647
08:21:20|1.5622
08:21:21|1.5622
08:21:22|1.5681
08:21:23|1.5623
08:21:24|1.5623
08:21:25|1.55
08:21:27|1.5714
08:21:28|1.5588
08:21:29|1.5588
08:21:30|1.5598
08:21:31|1.5589
08:21:32|1.5576
08:21:33|1.5576
08:21:35|1.5551
08:21:36|1.5551
08:21:37|1.5551
08:21:38|1.5551
08:21:38|1.5551
08:21:40|1.5551
08:21:40|1.5525
08:21:41|1.5556
08:21:43|1.5558
08:21:44|1.5558
08:21:45|1.5544
08:21:46|1.5544
08:21:46|1.555
08:21:48|1.5543
08:21:49|1.5488
08:21:49|1.5488
08:21:51|1.5488
08:21:52|1.5488
08:21:53|1.5474
08:21:54|1.5464
08:21:54|1.5463
08:21:56|1.542
08:21:57|1.544
08:21:58|1.544
08:21:59|1.544
08:22:00|1.544
08:22:01|1.544
08:22:02|1.544
08:22:03|1.544
08:22:04|1.547
08:22:05|1.5421
08:22:06|1.5421
08:22:07|1.542
08:22:08|1.5437
08:22:09|1.5438
08:22:11|1.5438
08:22:12|1.5438
08:22:13|1.5438
08:22:14|1.5438
08:22:14|1.5438
08:22:15|1.5437
08:22:16|1.5437
08:22:18|1.5438
08:22:18|1.5437
08:22:20|1.5437
08:22:21|1.5437
08:22:22|1.5422
08:22:22|1.5422
08:22:24|1.5437
08:22:25|1.5436
08:22:26|1.5421
08:22:26|1.5436
08:22:27|1.5436
08:22:29|1.5436
08:22:30|1.5421
08:22:31|1.5421
08:22:31|1.5436
08:22:33|1.5436
08:22:34|1.5436
08:22:36|1.5422
08:22:36|1.5416
08:22:37|1.536
08:22:38|1.536
08:22:39|1.5363
08:22:40|1.536
08:22:42|1.539
08:22:43|1.536
08:22:44|1.536
08:22:45|1.539
08:22:46|1.5262
08:22:47|1.5226
08:22:48|1.5226
08:22:49|1.5226
08:22:50|1.5226
08:22:52|1.5224
08:22:52|1.5202
08:22:53|1.5204
08:22:54|1.523
08:22:55|1.5262
08:22:56|1.5199
08:22:57|1.5195
08:22:59|1.5143
08:23:00|1.519
08:23:01|1.519
08:23:01|1.5189
08:23:03|1.5189
08:23:04|1.5154
08:23:05|1.5155
08:23:06|1.5146
08:23:07|1.5154
08:23:08|1.5155
08:23:09|1.5154
08:23:10|1.5155
08:23:11|1.5162
08:23:12|1.5185
08:23:13|1.516
08:23:14|1.5162
08:23:15|1.5162
08:23:16|1.5161
08:23:17|1.5195
08:23:18|1.5161
08:23:20|1.5186
08:23:20|1.5155
08:23:21|1.5162
08:23:22|1.52
08:23:23|1.5161
08:23:24|1.5193
08:23:25|1.5193
08:23:26|1.5112
08:23:28|1.5112
08:23:28|1.5113
08:23:29|1.5132
08:23:30|1.5112
08:23:32|1.5148
08:23:33|1.5148
08:23:33|1.5133
08:23:35|1.5133
08:23:35|1.518
08:23:36|1.5147
08:23:37|1.5181
08:23:38|1.5184
08:23:39|1.5147
08:23:41|1.5133
08:23:41|1.5148
08:23:43|1.5148
08:23:44|1.5147
08:23:46|1.5145
08:23:47|1.5145
08:23:47|1.5175
08:23:49|1.5175
08:23:50|1.5145
08:23:50|1.5126
08:23:52|1.515
08:23:53|1.515
08:23:54|1.515
08:23:55|1.515
08:23:56|1.515
08:23:57|1.5185
08:23:57|1.5152
08:23:59|1.515
08:24:00|1.5181
08:24:01|1.5186
08:24:02|1.5186
08:24:03|1.5163
08:24:04|1.5188
08:24:06|1.5186
08:24:07|1.5195
08:24:08|1.5195
08:24:09|1.52
08:24:10|1.5189
08:24:11|1.5187
08:24:12|1.5166
08:24:13|1.5166
08:24:14|1.5187
08:24:15|1.5162
08:24:16|1.5162
08:24:17|1.518
08:24:17|1.5187
08:24:19|1.5205
08:24:20|1.5205
08:24:21|1.5204
08:24:22|1.52
08:24:23|1.52
08:24:23|1.5199
08:24:25|1.5225
08:24:25|1.5216
08:24:28|1.5276
08:24:28|1.5276
08:24:29|1.5279
08:24:31|1.523
08:24:32|1.523
08:24:32|1.5277
08:24:35|1.5276
08:24:36|1.5276
08:24:37|1.5276
08:24:38|1.5276
08:24:39|1.5216
08:24:40|1.5238
08:24:41|1.5235
08:24:42|1.5235
08:24:43|1.5232
08:24:45|1.523
08:24:45|1.523
08:24:47|1.5234
08:24:47|1.5234
08:24:50|1.5234
08:24:51|1.5235
08:24:51|1.5235
08:24:52|1.5235
08:24:53|1.5235
08:24:54|1.5235
08:24:56|1.5235
08:24:56|1.5234
08:24:57|1.5235
08:24:59|1.5235
08:24:59|1.5235
08:25:00|1.5236
08:25:01|1.5239
08:25:02|1.5233
08:25:03|1.5268
08:25:05|1.5268
08:25:07|1.5237
08:25:07|1.5267
08:25:08|1.5267
08:25:09|1.5267
08:25:10|1.5235
08:25:13|1.5201
08:25:13|1.5224
08:25:14|1.52
08:25:15|1.522
08:25:16|1.5204
08:25:18|1.5202
08:25:19|1.524
08:25:19|1.5241
08:25:21|1.5249
08:25:21|1.5302
08:25:23|1.5304
08:25:24|1.5283
08:25:25|1.5283
08:25:26|1.5282
08:25:27|1.5302
08:25:27|1.5302
08:25:28|1.5302
08:25:31|1.5369
08:25:32|1.5456
08:25:32|1.5456
08:25:34|1.5406
08:25:35|1.5441
08:25:36|1.5336
08:25:37|1.5336
08:25:37|1.5373
08:25:39|1.537
08:25:40|1.5372
08:25:41|1.5372
08:25:43|1.5377
08:25:43|1.53
08:25:44|1.53
08:25:45|1.5358
08:25:46|1.5358
08:25:47|1.5306
08:25:48|1.5355
08:25:49|1.5371
08:25:51|1.5377
08:25:52|1.5304
08:25:53|1.5304
08:25:55|1.5304
08:25:56|1.5307
08:25:57|1.5307
08:25:57|1.5355
08:25:59|1.5355
08:26:00|1.5351
08:26:01|1.5351
08:26:03|1.5316
08:26:03|1.5316
08:26:04|1.5316
08:26:05|1.5316
08:26:06|1.5316
08:26:07|1.5316
08:26:08|1.5316
08:26:09|1.5316
08:26:11|1.5316
08:26:12|1.5316
08:26:13|1.53
08:26:14|1.53
08:26:15|1.53
08:26:16|1.53
08:26:17|1.5301
08:26:18|1.5301
08:26:18|1.5301
08:26:20|1.5313
08:26:20|1.5316
08:26:22|1.5316
08:26:22|1.5316
08:26:24|1.5316
08:26:24|1.5316
08:26:26|1.532
08:26:27|1.5321
08:26:28|1.532
08:26:29|1.5349
08:26:30|1.5317
08:26:30|1.5346
08:26:32|1.5316
08:26:33|1.5321
08:26:33|1.5342
08:26:35|1.5351
08:26:35|1.5301
08:26:37|1.5301
08:26:38|1.5301
08:26:40|1.5301
08:26:41|1.5319
08:26:42|1.535
08:26:42|1.5354
08:26:45|1.5354
08:26:45|1.5354
08:26:46|1.5354
08:26:48|1.5386
08:26:49|1.5386
08:26:50|1.5354
08:26:51|1.5386
08:26:52|1.5386
08:26:53|1.5386
08:26:54|1.5386
08:26:55|1.5354
08:26:56|1.5354
08:26:57|1.5354
08:26:57|1.5356
08:27:00|1.5378
08:27:00|1.5375
08:27:01|1.5375
08:27:03|1.5398
08:27:04|1.5354
08:27:05|1.5354
08:27:06|1.5377
08:27:07|1.5377
08:27:08|1.5355
08:27:08|1.5355
08:27:10|1.5354
08:27:11|1.5357
08:27:12|1.5357
08:27:13|1.5357
08:27:15|1.5379
08:27:15|1.5377
08:27:16|1.5398
08:27:17|1.5398
08:27:18|1.5398
08:27:19|1.5398
08:27:21|1.5398
08:27:21|1.5398
08:27:23|1.5401
08:27:24|1.5401
08:27:25|1.5416
08:27:26|1.544
08:27:27|1.5439
08:27:28|1.5439
08:27:28|1.544
08:27:30|1.5471
08:27:31|1.5515
08:27:33|1.5515
08:27:33|1.5515
08:27:34|1.5522
08:27:35|1.5515
08:27:37|1.5515
08:27:38|1.5511
08:27:39|1.5512
08:27:40|1.5534
08:27:41|1.5516
08:27:42|1.5516
08:27:43|1.5515
08:27:45|1.5494
08:27:46|1.5494
08:27:47|1.55
08:27:47|1.5493
08:27:49|1.5494
08:27:50|1.5508
08:27:51|1.5515
08:27:52|1.5515
08:27:53|1.5479
08:27:54|1.545
08:27:56|1.5476
08:27:56|1.5476
08:27:57|1.5477
08:27:58|1.5446
08:28:00|1.5474
08:28:00|1.5446
08:28:02|1.5446
08:28:03|1.5477
08:28:03|1.55
08:28:05|1.55
08:28:07|1.5494
08:28:07|1.5499
08:28:09|1.55
08:28:10|1.55
08:28:11|1.5482
08:28:12|1.55
08:28:13|1.5483
08:28:14|1.5482
08:28:14|1.5513
08:28:16|1.5487
08:28:18|1.5477
08:28:18|1.5477
08:28:19|1.551
08:28:20|1.551
08:28:22|1.55
08:28:22|1.5499
08:28:24|1.5499
08:28:24|1.55
08:28:27|1.5514
08:28:28|1.5484
08:28:28|1.5484
08:28:29|1.55
08:28:31|1.5488
08:28:32|1.5488
08:28:33|1.5513
08:28:33|1.5538
08:28:34|1.5452
08:28:37|1.5382
08:28:37|1.5309
08:28:38|1.5307
08:28:39|1.5325
08:28:40|1.5301
08:28:41|1.5322
08:28:42|1.5309
08:28:43|1.5309
08:28:44|1.5343
08:28:45|1.5331
08:28:47|1.5365
08:28:48|1.5365
08:28:49|1.5365
08:28:50|1.535
08:28:51|1.535
08:28:52|1.5329
08:28:53|1.5331
08:28:55|1.5331
08:28:55|1.5331
08:28:57|1.5349
08:28:57|1.5302
08:28:58|1.5302
08:28:59|1.5302
08:29:01|1.5302
08:29:02|1.5301
08:29:02|1.53
08:29:04|1.5302
08:29:05|1.5302
08:29:06|1.5302
08:29:07|1.5302
08:29:08|1.5302
08:29:09|1.5328
08:29:10|1.5328
08:29:11|1.5302
08:29:12|1.53
08:29:13|1.5301
08:29:14|1.5301
08:29:15|1.5327
08:29:16|1.5301
08:29:17|1.5301
08:29:18|1.5301
08:29:19|1.53
08:29:20|1.5302
08:29:21|1.5301
08:29:22|1.5301
08:29:23|1.5301
08:29:24|1.5301
08:29:25|1.531
08:29:26|1.53
08:29:27|1.53
08:29:28|1.5301
08:29:30|1.5301
08:29:31|1.5301
08:29:32|1.5301
08:29:34|1.53
08:29:34|1.5249
08:29:36|1.52
08:29:36|1.525
08:29:37|1.5249
08:29:38|1.5218
08:29:40|1.5214
08:29:41|1.5214
08:29:42|1.5214
08:29:43|1.5218
08:29:43|1.5203
08:29:46|1.52
08:29:46|1.5214
08:29:47|1.52
08:29:48|1.52
08:29:49|1.52
08:29:50|1.52
08:29:51|1.52
08:29:53|1.5203
08:29:54|1.52
08:29:55|1.52
08:29:56|1.52
08:29:57|1.52
08:29:58|1.52
08:29:59|1.52
08:30:00|1.52
08:30:01|1.5202
08:30:03|1.5201
08:30:04|1.5201
08:30:06|1.52
08:30:07|1.52
08:30:08|1.521
08:30:08|1.521
08:30:10|1.5216
08:30:10|1.5216
08:30:12|1.5216
08:30:12|1.5216
08:30:14|1.521
08:30:15|1.5201
08:30:16|1.5201
08:30:18|1.5201
08:30:18|1.5201
08:30:20|1.5201
08:30:20|1.5201
08:30:21|1.5299
08:30:22|1.5299
08:30:23|1.5258
08:30:25|1.5216
08:30:25|1.5292
08:30:26|1.5292
08:30:27|1.521
08:30:28|1.5274
08:30:30|1.5293
08:30:30|1.5254
08:30:31|1.534
08:30:32|1.5348
08:30:33|1.5311
08:30:36|1.5328
08:30:37|1.5328
08:30:37|1.5238
08:30:39|1.5238
08:30:40|1.5238
08:30:41|1.5291
08:30:42|1.5238
08:30:42|1.5239
08:30:44|1.5244
08:30:45|1.5252
08:30:46|1.5252
08:30:48|1.5255
08:30:49|1.5261
08:30:50|1.53
08:30:51|1.53
08:30:52|1.5299
08:30:52|1.5296
08:30:54|1.5296
08:30:54|1.53
08:30:55|1.53
08:30:57|1.53
08:30:58|1.5299
08:30:59|1.53
08:31:00|1.5319
08:31:01|1.5345
08:31:02|1.5307
08:31:03|1.5306
08:31:04|1.5348
08:31:05|1.5317
08:31:07|1.5398
08:31:08|1.5377
08:31:09|1.5392
08:31:09|1.5376
08:31:11|1.5405
08:31:12|1.5345
08:31:13|1.5402
08:31:13|1.5378
08:31:14|1.5404
08:31:16|1.5392
08:31:16|1.5392
08:31:18|1.5365
08:31:18|1.5395
08:31:19|1.5358
08:31:21|1.5358
08:31:22|1.5358
08:31:23|1.5345
08:31:24|1.5345
08:31:25|1.5345
08:31:26|1.5368
08:31:26|1.5392
08:31:28|1.54
08:31:29|1.5395
08:31:30|1.54
08:31:31|1.54
08:31:32|1.5395
08:31:32|1.5395
08:31:34|1.54
08:31:34|1.5405
08:31:36|1.5405
08:31:37|1.544
08:31:37|1.5458
08:31:39|1.5458
08:31:40|1.5473
08:31:42|1.5468
08:31:42|1.5414
08:31:43|1.5406
08:31:44|1.5406
08:31:46|1.5384
08:31:47|1.5401
08:31:48|1.54
08:31:50|1.5394
08:31:50|1.5396
08:31:51|1.5397
08:31:52|1.5397
08:31:53|1.5397
08:31:54|1.5355
08:31:56|1.5388
08:31:56|1.5388
08:31:57|1.535
08:31:58|1.5364
08:31:59|1.535
08:32:01|1.535
08:32:01|1.535
08:32:03|1.535
08:32:04|1.535
08:32:05|1.5345
08:32:06|1.5345
08:32:07|1.5345
08:32:09|1.5345
08:32:10|1.5345
08:32:10|1.5328
08:32:12|1.5328
08:32:13|1.5328
08:32:14|1.534
08:32:15|1.5329
08:32:15|1.5327
08:32:16|1.5335
08:32:17|1.5327
08:32:19|1.5323
08:32:20|1.5322
08:32:20|1.5322
08:32:21|1.5316
08:32:23|1.5323
08:32:24|1.5323
08:32:25|1.5323
08:32:25|1.5345
08:32:26|1.534
08:32:28|1.534
08:32:29|1.534
08:32:30|1.5342
08:32:31|1.5339
08:32:32|1.535
08:32:33|1.535
08:32:34|1.535
08:32:35|1.5339
08:32:36|1.5325
08:32:37|1.5339
08:32:38|1.5339
08:32:39|1.5324
08:32:40|1.5324
08:32:42|1.5336
08:32:43|1.5325
08:32:45|1.5339
08:32:45|1.5339
08:32:46|1.5313
08:32:47|1.5313
08:32:48|1.5313
08:32:51|1.5313
08:32:51|1.5313
08:32:52|1.5313
08:32:53|1.5313
08:32:54|1.5313
08:32:55|1.5301
08:32:57|1.5311
08:32:57|1.53
08:32:59|1.5312
08:32:59|1.5302
08:33:00|1.5313
08:33:02|1.5313
08:33:03|1.5313
08:33:04|1.5312
08:33:05|1.5302
08:33:06|1.5301
08:33:07|1.5302
08:33:09|1.529
08:33:10|1.5257
08:33:10|1.5253
08:33:12|1.5251
08:33:13|1.5251
08:33:13|1.5284
08:33:15|1.5252
08:33:15|1.5251
08:33:16|1.5251
08:33:17|1.5251
08:33:18|1.5251
08:33:19|1.5251
08:33:20|1.525
08:33:22|1.525
08:33:22|1.525
08:33:24|1.5251
08:33:25|1.5251
08:33:27|1.525
08:33:28|1.525
08:33:29|1.525
08:33:30|1.525
08:33:31|1.525
08:33:32|1.525
08:33:32|1.525
08:33:34|1.525
08:33:35|1.5201
08:33:36|1.5201
08:33:36|1.515
08:33:38|1.515
08:33:39|1.515
08:33:41|1.5187
08:33:41|1.515
08:33:43|1.515
08:33:43|1.515
08:33:44|1.5095
08:33:45|1.5036
08:33:47|1.503
08:33:48|1.503
08:33:48|1.503
08:33:49|1.5036
08:33:51|1.503
08:33:52|1.5021
08:33:53|1.502
08:33:54|1.5022
08:33:55|1.5022
08:33:56|1.502
08:33:57|1.502
08:33:58|1.5002
08:33:59|1.5017
08:34:00|1.5009
08:34:01|1.502
08:34:02|1.502
08:34:03|1.5002
08:34:04|1.5025
08:34:06|1.5007
08:34:06|1.5087
08:34:08|1.5081
08:34:08|1.5025
08:34:10|1.5051
08:34:11|1.5117
08:34:12|1.5108
08:34:13|1.511
08:34:14|1.5104
08:34:15|1.5104
08:34:16|1.5107
08:34:17|1.5107
08:34:18|1.5107
08:34:19|1.5107
08:34:21|1.5062
08:34:22|1.5062
08:34:22|1.5096
08:34:24|1.5104
08:34:24|1.5057
08:34:25|1.5063
08:34:27|1.51
08:34:28|1.51
08:34:29|1.5107
08:34:30|1.5117
08:34:31|1.5111
08:34:32|1.5151
08:34:33|1.5144
08:34:34|1.5154
08:34:35|1.5147
08:34:37|1.514
08:34:37|1.514
08:34:38|1.5173
08:34:40|1.512
08:34:42|1.517
08:34:42|1.5173
08:34:43|1.5173
08:34:45|1.5171
08:34:45|1.5171
08:34:46|1.5172
08:34:47|1.5172
08:34:48|1.5172
08:34:49|1.5172
08:34:50|1.5187
08:34:51|1.5187
08:34:52|1.5175
08:34:53|1.5175
08:34:54|1.5186
08:34:56|1.5187
08:34:56|1.5174
08:34:58|1.5186
08:34:58|1.5175
08:34:59|1.5175
08:35:00|1.5175
08:35:01|1.5177
08:35:02|1.5186
08:35:04|1.5186
08:35:05|1.5193
08:35:06|1.52
08:35:07|1.52
08:35:08|1.5221
08:35:09|1.5187
08:35:10|1.5193
08:35:11|1.5177
08:35:12|1.5182
08:35:13|1.5182
08:35:14|1.5177
08:35:15|1.5177
08:35:16|1.5177
08:35:17|1.5177
08:35:18|1.5197
08:35:19|1.5197
08:35:20|1.5197
08:35:21|1.5178
08:35:22|1.5177
08:35:23|1.5177
08:35:24|1.5248
08:35:25|1.5251
08:35:26|1.5251
08:35:27|1.5202
08:35:28|1.5242
08:35:29|1.5205
08:35:31|1.524
08:35:32|1.5222
08:35:32|1.52
08:35:33|1.5202
08:35:35|1.5202
08:35:35|1.5202
08:35:36|1.5235
08:35:38|1.5235
08:35:38|1.524
08:35:40|1.5251
08:35:41|1.525
08:35:43|1.5265
08:35:43|1.5259
08:35:44|1.53
08:35:46|1.5302
08:35:47|1.5302
08:35:47|1.5302
08:35:48|1.53
08:35:50|1.5313
08:35:50|1.5313
08:35:51|1.53
08:35:52|1.5312
08:35:54|1.53
08:35:55|1.53
08:35:56|1.5264
08:35:56|1.5253
08:35:58|1.5293
08:35:59|1.5293
08:35:59|1.5293
08:36:00|1.5293
08:36:02|1.5288
08:36:03|1.5288
08:36:04|1.5287
08:36:04|1.5251
08:36:06|1.5251
08:36:07|1.5283
08:36:08|1.5257
08:36:09|1.5251
08:36:09|1.5251
08:36:11|1.5251
08:36:12|1.5251
08:36:13|1.524
08:36:15|1.524
08:36:16|1.524
08:36:17|1.5272
08:36:17|1.5247
08:36:18|1.5251
08:36:20|1.524
08:36:20|1.5218
08:36:23|1.5276
08:36:24|1.5276
08:36:26|1.5269
08:36:26|1.5257
08:36:27|1.5256
08:36:28|1.5297
08:36:29|1.5256
08:36:30|1.5256
08:36:32|1.5256
08:36:33|1.5223
08:36:34|1.5223
08:36:35|1.5226
08:36:36|1.5274
08:36:37|1.5299
08:36:38|1.5297
08:36:39|1.5255
08:36:40|1.5256
08:36:42|1.52
08:36:43|1.52
08:36:44|1.5204
08:36:45|1.5248
08:36:46|1.5241
08:36:47|1.5223
08:36:48|1.5252
08:36:49|1.5252
08:36:50|1.5255
08:36:51|1.5255
08:36:52|1.5229
08:36:53|1.5254
08:36:54|1.5254
08:36:55|1.5254
08:36:56|1.5231
08:36:57|1.523
08:36:58|1.5254
08:37:00|1.5231
08:37:01|1.5231
08:37:01|1.5231
08:37:03|1.5231
08:37:04|1.5231
08:37:05|1.5225
08:37:07|1.5225
08:37:08|1.5253
08:37:08|1.5226
08:37:10|1.5231
08:37:11|1.5231
08:37:12|1.5231
08:37:14|1.5231
08:37:14|1.5231
08:37:15|1.5232
08:37:17|1.5232
08:37:19|1.5232
08:37:20|1.5232
08:37:21|1.5232
08:37:22|1.5232
08:37:23|1.5228
08:37:24|1.5254
08:37:25|1.5254
08:37:26|1.5254
08:37:27|1.5254
08:37:29|1.5212
08:37:29|1.5253
08:37:30|1.5253
08:37:31|1.5245
08:37:32|1.5245
08:37:34|1.5225
08:37:35|1.5221
08:37:35|1.5221
08:37:37|1.5221
08:37:38|1.526
08:37:39|1.53
08:37:40|1.5267
08:37:40|1.5267
08:37:42|1.5272
08:37:43|1.53
08:37:44|1.53
08:37:45|1.53
08:37:46|1.53
08:37:47|1.5301
08:37:48|1.5301
08:37:50|1.5348
08:37:50|1.5303
08:37:51|1.5339
08:37:52|1.5339
08:37:53|1.5339
08:37:54|1.5339
08:37:55|1.5322
08:37:56|1.5312
08:37:58|1.5348
08:37:59|1.5301
08:37:59|1.535
08:38:00|1.535
08:38:01|1.535
08:38:03|1.5315
08:38:03|1.5315
08:38:05|1.5304
08:38:07|1.531
08:38:07|1.531
08:38:08|1.531
08:38:09|1.5314
08:38:10|1.5304
08:38:12|1.5304
08:38:12|1.53
08:38:14|1.5314
08:38:16|1.5316
08:38:16|1.5316
08:38:18|1.5317
08:38:18|1.5405
08:38:19|1.54
08:38:20|1.5316
08:38:21|1.5329
08:38:22|1.5329
08:38:24|1.5329
08:38:24|1.5329
08:38:25|1.5329
08:38:26|1.5347
08:38:27|1.5347
08:38:28|1.5373
08:38:30|1.5334
08:38:31|1.5334
08:38:32|1.5398
08:38:34|1.5398
08:38:35|1.5334
08:38:36|1.5334
08:38:37|1.5403
08:38:38|1.5404
08:38:39|1.54
08:38:40|1.54
08:38:41|1.54
08:38:41|1.5358
08:38:42|1.5358
08:38:44|1.5367
08:38:44|1.54
08:38:45|1.5367
08:38:47|1.5394
08:38:48|1.5392
08:38:49|1.5399
08:38:50|1.54
08:38:51|1.54
08:38:51|1.54
08:38:53|1.54
08:38:54|1.54
08:38:54|1.5392
08:38:55|1.54
08:38:57|1.54
08:38:58|1.536
08:38:59|1.536
08:38:59|1.5394
08:39:01|1.5359
08:39:02|1.54
08:39:03|1.54
08:39:05|1.5366
08:39:05|1.54
08:39:06|1.5374
08:39:07|1.5375
08:39:08|1.5368
08:39:09|1.5368
08:39:11|1.5368
08:39:12|1.5368
08:39:14|1.5359
08:39:14|1.5333
08:39:15|1.5334
08:39:16|1.5333
08:39:17|1.5329
08:39:18|1.5348
08:39:19|1.5334
08:39:20|1.5334
08:39:21|1.5334
08:39:22|1.5334
08:39:23|1.5334
08:39:24|1.5334
08:39:25|1.5352
08:39:26|1.5352
08:39:27|1.5352
08:39:29|1.5351
08:39:30|1.5352
08:39:30|1.5352
08:39:31|1.5336
08:39:33|1.5336
08:39:33|1.5333
08:39:35|1.5301
08:39:35|1.53
08:39:36|1.5298
08:39:37|1.5317
08:39:38|1.5308
08:39:40|1.5298
08:39:40|1.5219
08:39:42|1.5282
08:39:44|1.5221
08:39:44|1.5221
08:39:46|1.5294
08:39:47|1.5292
08:39:48|1.5292
08:39:50|1.5289
08:39:51|1.5269
08:39:51|1.5334
08:39:53|1.5334
08:39:53|1.5334
08:39:54|1.5297
08:39:55|1.5297
08:39:57|1.5271
08:39:58|1.5271
08:40:00|1.5289
08:40:01|1.5283
08:40:01|1.5285
08:40:02|1.5333
08:40:04|1.5282
08:40:05|1.5282
08:40:06|1.528
08:40:07|1.528
08:40:08|1.5285
08:40:09|1.532
08:40:10|1.5353
08:40:11|1.5367
08:40:12|1.5324
08:40:13|1.5365
08:40:14|1.5324
08:40:15|1.5324
08:40:17|1.5328
08:40:17|1.5328
08:40:19|1.5328
08:40:20|1.5328
08:40:21|1.5328
08:40:21|1.5328
08:40:23|1.5359
08:40:24|1.5359
08:40:25|1.5359
08:40:26|1.5359
08:40:27|1.5359
08:40:29|1.5359
08:40:30|1.5359
08:40:30|1.5328
08:40:32|1.5328
08:40:33|1.5328
08:40:35|1.5328
08:40:35|1.5328
08:40:36|1.5328
08:40:37|1.5328
08:40:38|1.5304
08:40:39|1.5304
08:40:40|1.5304
08:40:41|1.5304
08:40:42|1.5309
08:40:43|1.5302
08:40:45|1.53
08:40:46|1.5289
08:40:48|1.5289
08:40:48|1.5326
08:40:49|1.5211
08:40:50|1.5233
08:40:52|1.5236
08:40:52|1.5275
08:40:54|1.5215
08:40:55|1.5215
08:40:55|1.5217
08:40:57|1.5217
08:40:57|1.5233
08:40:59|1.5233
08:41:00|1.525
08:41:01|1.5215
08:41:01|1.5215
08:41:03|1.5215
08:41:04|1.5215
08:41:05|1.5215
08:41:07|1.5282
08:41:07|1.5212
08:41:08|1.5212
08:41:09|1.5212
08:41:10|1.5212
08:41:11|1.5271
08:41:13|1.5225
08:41:14|1.5225
08:41:16|1.5215
08:41:16|1.5213
08:41:18|1.5211
08:41:18|1.5254
08:41:20|1.5254
08:41:21|1.5216
08:41:23|1.5253
08:41:23|1.5253
08:41:25|1.5266
08:41:25|1.5258
08:41:27|1.5276
08:41:28|1.522
08:41:28|1.5227
08:41:30|1.5307
08:41:31|1.5307
08:41:32|1.5252
08:41:32|1.522
08:41:34|1.522
08:41:35|1.522
08:41:35|1.5252
08:41:37|1.5252
08:41:38|1.5292
08:41:38|1.5292
08:41:40|1.5292
08:41:40|1.5222
08:41:42|1.5222
08:41:43|1.5222
08:41:44|1.5222
08:41:45|1.525
08:41:46|1.525
08:41:48|1.5222
08:41:49|1.5222
08:41:50|1.5222
08:41:51|1.5222
08:41:52|1.5221
08:41:53|1.522
08:41:54|1.522
08:41:55|1.5222
08:41:56|1.522
08:41:57|1.522
08:41:58|1.5222
08:41:59|1.5222
08:42:00|1.522
08:42:02|1.522
08:42:02|1.522
08:42:04|1.5247
08:42:05|1.5211
08:42:06|1.5211
08:42:06|1.5211
08:42:07|1.5202
08:42:08|1.525
08:42:09|1.525
08:42:10|1.5201
08:42:11|1.5201
08:42:13|1.52
08:42:13|1.52
08:42:15|1.52
08:42:16|1.52
08:42:17|1.52
08:42:17|1.52
08:42:19|1.52
08:42:21|1.5214
08:42:21|1.52
08:42:23|1.52
08:42:23|1.52
08:42:25|1.5199
08:42:26|1.5153
08:42:26|1.5165
08:42:27|1.5165
08:42:28|1.5165
08:42:30|1.5165
08:42:30|1.5165
08:42:31|1.5139
08:42:33|1.5153
08:42:34|1.5173
08:42:35|1.5163
08:42:36|1.5163
08:42:37|1.5159
08:42:38|1.5159
08:42:39|1.5146
08:42:40|1.5146
08:42:41|1.5146
08:42:42|1.5146
08:42:43|1.5146
08:42:44|1.5146
08:42:45|1.5146
08:42:47|1.5187
08:42:48|1.5162
08:42:49|1.5189
08:42:50|1.5189
08:42:52|1.517
08:42:52|1.517
08:42:54|1.5158
08:42:55|1.5158
08:42:56|1.5158
08:42:57|1.5158
08:42:58|1.5158
08:42:59|1.5169
08:43:00|1.5146
08:43:02|1.5139
08:43:02|1.5139
08:43:04|1.5149
08:43:05|1.5149
08:43:06|1.5133
08:43:07|1.5134
08:43:09|1.5134
08:43:10|1.5134
08:43:11|1.5139
08:43:12|1.5135
08:43:13|1.5134
08:43:14|1.5117
08:43:14|1.5116
08:43:16|1.51
08:43:17|1.51
08:43:18|1.5131
08:43:19|1.5131
08:43:20|1.5115
08:43:21|1.5127
08:43:22|1.5124
08:43:23|1.5124
08:43:24|1.5116
08:43:24|1.5115
08:43:27|1.5116
08:43:27|1.5116
08:43:28|1.5117
08:43:29|1.5116
08:43:31|1.515
08:43:31|1.5158
08:43:33|1.5167
08:43:34|1.515
08:43:34|1.515
08:43:36|1.515
08:43:37|1.515
08:43:38|1.515
08:43:39|1.515
08:43:40|1.515
08:43:41|1.515
08:43:42|1.515
08:43:43|1.515
08:43:44|1.515
08:43:46|1.5155
08:43:46|1.515
08:43:47|1.5143
08:43:49|1.5151
08:43:50|1.5116
08:43:52|1.5129
08:43:53|1.5145
08:43:53|1.5179
08:43:55|1.5116
08:43:56|1.5157
08:43:57|1.5175
08:43:58|1.5192
08:43:59|1.5192
08:44:00|1.5192
08:44:01|1.519
08:44:02|1.5191
08:44:04|1.519
08:44:05|1.519
08:44:05|1.5159
08:44:06|1.5159
08:44:07|1.5159
08:44:09|1.5159
08:44:10|1.5159
08:44:11|1.5159
08:44:12|1.5159
08:44:13|1.5159
08:44:14|1.5145
08:44:15|1.5159
08:44:16|1.516
08:44:18|1.516
08:44:19|1.516
08:44:19|1.516
08:44:21|1.516
08:44:21|1.5176
08:44:23|1.5176
08:44:23|1.5176
08:44:25|1.5176
08:44:26|1.5175
08:44:27|1.519
08:44:28|1.519
08:44:29|1.5265
08:44:30|1.5265
08:44:32|1.5261
08:44:33|1.5255
08:44:34|1.5256
08:44:34|1.52
08:44:35|1.5252
08:44:36|1.5201
08:44:37|1.5223
08:44:38|1.5252
08:44:39|1.5253
08:44:40|1.5259
08:44:42|1.5235
08:44:43|1.5235
08:44:43|1.5257
08:44:44|1.526
08:44:45|1.5236
08:44:47|1.5269
08:44:48|1.5288
08:44:49|1.5294
08:44:50|1.5295
08:44:51|1.5295
08:44:53|1.53
08:44:54|1.5357
08:44:54|1.53
08:44:56|1.526
08:44:57|1.5322
08:44:58|1.5298
08:45:00|1.5325
08:45:01|1.5307
08:45:02|1.5309
08:45:02|1.5322
08:45:04|1.5325
08:45:04|1.53
08:45:06|1.53
08:45:07|1.53
08:45:08|1.53
08:45:09|1.53
08:45:10|1.53
08:45:12|1.5275
08:45:12|1.5309
08:45:13|1.5309
08:45:14|1.53
08:45:15|1.53
08:45:16|1.5261
08:45:17|1.5261
08:45:19|1.5306
08:45:20|1.5306
08:45:21|1.5306
08:45:22|1.5306
08:45:23|1.5306
08:45:24|1.5306
08:45:26|1.5265
08:45:26|1.5265
08:45:27|1.5262
08:45:29|1.5262
08:45:31|1.5262
08:45:31|1.5262
08:45:32|1.5285
08:45:33|1.5243
08:45:34|1.525
08:45:36|1.52
08:45:37|1.5214
08:45:38|1.52
08:45:40|1.5214
08:45:41|1.52
08:45:42|1.5221
08:45:43|1.5221
08:45:44|1.5221
08:45:45|1.5221
08:45:46|1.5221
08:45:47|1.5231
08:45:48|1.5231
08:45:49|1.5267
08:45:50|1.5267
08:45:51|1.5267
08:45:52|1.5267
08:45:53|1.5238
08:45:54|1.5214
08:45:55|1.5214
08:45:57|1.5252
08:45:57|1.5182
08:45:59|1.5182
08:46:00|1.5182
08:46:00|1.5175
08:46:02|1.5175
08:46:03|1.5175
08:46:04|1.5175
08:46:05|1.5183
08:46:06|1.5102
08:46:07|1.5105
08:46:08|1.5136
08:46:09|1.5136
08:46:10|1.5103
08:46:11|1.5143
08:46:12|1.5103
08:46:13|1.5103
08:46:14|1.5146
08:46:15|1.5158
08:46:16|1.5123
08:46:17|1.5111
08:46:18|1.5103
08:46:20|1.5147
08:46:21|1.5145
08:46:22|1.5174
08:46:23|1.5174
08:46:25|1.5126
08:46:25|1.5126
08:46:27|1.5126
08:46:28|1.5126
08:46:28|1.5122
08:46:29|1.5105
08:46:32|1.5172
08:46:32|1.5172
08:46:33|1.512
08:46:34|1.512
08:46:36|1.5133
08:46:37|1.51
08:46:39|1.51
08:46:39|1.51
08:46:40|1.51
08:46:41|1.51
08:46:42|1.51
08:46:43|1.51
08:46:44|1.5058
08:46:45|1.5058
08:46:46|1.5098
08:46:48|1.5098
08:46:48|1.5083
08:46:49|1.5083
08:46:51|1.503
08:46:52|1.504
08:46:53|1.504
08:46:54|1.5037
08:46:55|1.5037
08:46:56|1.5045
08:46:57|1.5079
08:46:58|1.5031
08:46:59|1.5031
08:47:00|1.5031
08:47:01|1.506
08:47:02|1.506
08:47:04|1.5026
08:47:04|1.5052
08:47:06|1.5032
08:47:07|1.5032
08:47:07|1.5032
08:47:09|1.5034
08:47:10|1.502
08:47:11|1.5021
08:47:12|1.502
08:47:13|1.5022
08:47:14|1.5043
08:47:15|1.5059
08:47:16|1.506
08:47:17|1.5032
08:47:18|1.5032
08:47:19|1.5035
08:47:20|1.502
08:47:22|1.505
08:47:23|1.5032
08:47:24|1.5021
08:47:25|1.5034
08:47:26|1.502
08:47:27|1.5022
08:47:28|1.5023
08:47:29|1.5023
08:47:30|1.5024
08:47:31|1.5021
08:47:32|1.5021
08:47:33|1.5019
08:47:34|1.502
08:47:35|1.5015
08:47:36|1.5002
08:47:37|1.5002
08:47:38|1.5002
08:47:39|1.5
08:47:41|1.5
08:47:41|1.5
08:47:42|1.5
08:47:43|1.5
08:47:44|1.5
08:47:45|1.5
08:47:46|1.5
08:47:47|1.5
08:47:48|1.5
08:47:50|1.5
08:47:51|1.5001
08:47:52|1.495
08:47:53|1.4933
08:47:55|1.4933
08:47:56|1.4933
08:47:57|1.4933
08:47:59|1.4947
08:48:00|1.4951
08:48:01|1.4933
08:48:02|1.4931
08:48:04|1.493
08:48:04|1.4931
08:48:06|1.4931
08:48:06|1.493
08:48:07|1.4931
08:48:09|1.493
08:48:10|1.493
08:48:11|1.493
08:48:12|1.493
08:48:14|1.494
08:48:15|1.494
08:48:16|1.4958
08:48:17|1.4958
08:48:18|1.5
08:48:20|1.4961
08:48:21|1.4961
08:48:21|1.4942
08:48:22|1.4947
08:48:23|1.4947
08:48:25|1.4968
08:48:26|1.4968
08:48:26|1.4958
08:48:27|1.4961
08:48:28|1.4961
08:48:30|1.4932
08:48:31|1.4932
08:48:32|1.4932
08:48:33|1.4932
08:48:34|1.4956
08:48:35|1.4956
08:48:36|1.494
08:48:37|1.494
08:48:38|1.4947
08:48:39|1.4956
08:48:40|1.4956
08:48:41|1.4956
08:48:42|1.4957
08:48:43|1.4955
08:48:44|1.4952
08:48:46|1.4952
08:48:46|1.4952
08:48:47|1.4952
08:48:48|1.4955
08:48:49|1.4955
08:48:51|1.494
08:48:51|1.494
08:48:54|1.494
08:48:54|1.494
08:48:55|1.494
08:48:57|1.494
08:48:58|1.494
08:48:58|1.494
08:49:00|1.4931
08:49:01|1.4961
08:49:02|1.4963
08:49:02|1.4972
08:49:05|1.4965
08:49:05|1.494
08:49:06|1.4934
08:49:07|1.4963
08:49:08|1.4934
08:49:09|1.4933
08:49:10|1.4952
08:49:11|1.494
08:49:12|1.494
08:49:13|1.4963
08:49:14|1.4934
08:49:15|1.4934
08:49:16|1.4934
08:49:17|1.4957
08:49:18|1.494
08:49:19|1.494
08:49:20|1.494
08:49:21|1.4934
08:49:23|1.4934
08:49:24|1.4934
08:49:25|1.4995
08:49:26|1.4934
08:49:27|1.4934
08:49:28|1.4934
08:49:29|1.497
08:49:30|1.4964
08:49:31|1.5015
08:49:32|1.5015
08:49:33|1.5015
08:49:34|1.5015
08:49:35|1.5015
08:49:36|1.5015
08:49:37|1.5042
08:49:38|1.5044
08:49:39|1.5044
08:49:40|1.5115
08:49:41|1.5114
08:49:42|1.5102
08:49:43|1.5102
08:49:44|1.5129
08:49:45|1.5129
08:49:46|1.5104
08:49:47|1.5104
08:49:48|1.5108
08:49:49|1.5098
08:49:50|1.5098
08:49:51|1.5044
08:49:52|1.5044
08:49:53|1.5073
08:49:55|1.5073
08:49:55|1.5073
08:49:57|1.5074
08:49:58|1.5074
08:49:59|1.5168
08:50:01|1.5015
08:50:02|1.5144
08:50:02|1.5163
08:50:03|1.5086
08:50:04|1.5079
08:50:05|1.5078
08:50:07|1.511
08:50:07|1.5106
08:50:09|1.5081
08:50:09|1.5081
08:50:11|1.5079
08:50:11|1.511
08:50:12|1.511
08:50:13|1.509
08:50:15|1.511
08:50:15|1.5109
08:50:16|1.5109
08:50:18|1.5109
08:50:18|1.5077
08:50:19|1.5087
08:50:20|1.5087
08:50:21|1.5087
08:50:23|1.5087
08:50:24|1.5076
08:50:25|1.5076
08:50:26|1.5096
08:50:27|1.511
08:50:28|1.5059
08:50:29|1.501
08:50:30|1.5065
08:50:31|1.5069
08:50:32|1.5069
08:50:33|1.503
08:50:34|1.5056
08:50:35|1.5056
08:50:36|1.5032
08:50:38|1.5032
08:50:38|1.5001
08:50:39|1.5001
08:50:40|1.5028
08:50:41|1.5058
08:50:42|1.5058
08:50:43|1.5028
08:50:44|1.5028
08:50:45|1.5028
08:50:46|1.5028
08:50:47|1.5028
08:50:48|1.5028
08:50:49|1.5028
08:50:50|1.5006
08:50:51|1.5026
08:50:52|1.5026
08:50:54|1.5026
08:50:56|1.5026
08:50:57|1.5
08:50:57|1.4998
08:50:59|1.4998
08:51:00|1.501
08:51:01|1.501
08:51:02|1.501
08:51:03|1.5014
08:51:04|1.5014
08:51:05|1.5
08:51:07|1.499
08:51:07|1.499
08:51:08|1.496
08:51:09|1.5001
08:51:11|1.5001
08:51:12|1.5001
08:51:13|1.4957
08:51:14|1.4941
08:51:15|1.499
08:51:17|1.5007
08:51:18|1.5
08:51:18|1.5
08:51:19|1.5
08:51:20|1.5
08:51:21|1.5
08:51:22|1.5026
08:51:23|1.5001
08:51:24|1.5
08:51:25|1.5
08:51:26|1.5022
08:51:27|1.5022
08:51:29|1.5022
08:51:29|1.5001
08:51:30|1.5001
08:51:32|1.5001
08:51:33|1.5001
08:51:34|1.5042
08:51:35|1.5032
08:51:36|1.5032
08:51:37|1.5032
08:51:37|1.5032
08:51:38|1.5065
08:51:40|1.5065
08:51:40|1.5065
08:51:42|1.5032
08:51:43|1.5032
08:51:44|1.5032
08:51:45|1.5032
08:51:46|1.5032
08:51:47|1.5042
08:51:48|1.5042
08:51:49|1.5028
08:51:50|1.5033
08:51:50|1.5033
08:51:51|1.5033
08:51:52|1.5033
08:51:53|1.5029
08:51:55|1.506
08:51:56|1.5034
08:51:57|1.5034
08:51:59|1.5034
08:51:59|1.5034
08:52:01|1.5028
08:52:02|1.5027
08:52:03|1.5007
08:52:05|1.5008
08:52:05|1.5025
08:52:06|1.5025
08:52:07|1.5025
08:52:08|1.5006
08:52:09|1.5006
08:52:10|1.5006
08:52:11|1.5006
08:52:13|1.5006
08:52:14|1.5006
08:52:15|1.5006
08:52:16|1.5006
08:52:17|1.5006
08:52:18|1.5006
08:52:19|1.5025
08:52:20|1.5025
08:52:22|1.5025
08:52:22|1.5025
08:52:24|1.5025
08:52:24|1.5025
08:52:25|1.5025
08:52:26|1.5025
08:52:27|1.5025
08:52:28|1.5025
08:52:29|1.5006
08:52:30|1.5006
08:52:31|1.5006
08:52:32|1.5006
08:52:33|1.5006
08:52:35|1.5006
08:52:35|1.5028
08:52:36|1.5028
08:52:38|1.501
08:52:38|1.501
08:52:40|1.5024
08:52:40|1.5034
08:52:41|1.5034
08:52:44|1.5006
08:52:44|1.5023
08:52:45|1.5023
08:52:46|1.5023
08:52:47|1.5023
08:52:48|1.5063
08:52:49|1.504
08:52:50|1.5019
08:52:51|1.502
08:52:52|1.5023
08:52:53|1.5023
08:52:55|1.5027
08:52:57|1.5061
08:52:58|1.5017
08:52:58|1.5027
08:53:01|1.5027
08:53:02|1.5027
08:53:04|1.5027
08:53:05|1.5027
08:53:05|1.5017
08:53:07|1.5017
08:53:08|1.5009
08:53:09|1.5009
08:53:10|1.5009
08:53:11|1.5006
08:53:12|1.5006
08:53:13|1.5006
08:53:14|1.5016
08:53:15|1.5007
08:53:16|1.5007
08:53:17|1.5007
08:53:18|1.5015
08:53:19|1.5015
08:53:20|1.5015
08:53:22|1.5017
08:53:23|1.501
08:53:24|1.5023
08:53:24|1.5028
08:53:26|1.4992
08:53:26|1.499
08:53:27|1.499
08:53:29|1.4996
08:53:30|1.5028
08:53:31|1.5028
08:53:32|1.495
08:53:33|1.493
08:53:34|1.4866
08:53:35|1.4857
08:53:37|1.4889
08:53:37|1.4895
08:53:39|1.4904
08:53:40|1.4905
08:53:40|1.4932
08:53:41|1.4944
08:53:43|1.4922
08:53:43|1.4894
08:53:45|1.4891
08:53:45|1.4835
08:53:47|1.4868
08:53:47|1.4866
08:53:48|1.4851
08:53:50|1.4856
08:53:51|1.4841
08:53:51|1.4875
08:53:52|1.4893
08:53:53|1.4862
08:53:55|1.4891
08:53:55|1.4889
08:53:57|1.4889
08:53:58|1.4895
08:54:00|1.5062
08:54:01|1.4999
08:54:02|1.495
08:54:03|1.495
08:54:04|1.4988
08:54:06|1.4948
08:54:06|1.4948
08:54:07|1.4999
08:54:08|1.4999
08:54:09|1.5
08:54:10|1.4999
08:54:11|1.4999
08:54:12|1.4997
08:54:13|1.4997
08:54:14|1.4971
08:54:15|1.4944
08:54:17|1.4944
08:54:18|1.4958
08:54:19|1.4972
08:54:20|1.4972
08:54:21|1.4972
08:54:21|1.4958
08:54:23|1.5
08:54:23|1.5
08:54:24|1.4941
08:54:26|1.4904
08:54:27|1.4963
08:54:27|1.4998
08:54:29|1.494
08:54:30|1.494
08:54:31|1.4843
08:54:32|1.4888
08:54:33|1.4888
08:54:34|1.4869
08:54:35|1.486
08:54:36|1.4879
08:54:37|1.4843
08:54:38|1.4843
08:54:39|1.4855
08:54:40|1.483
08:54:42|1.4819
08:54:42|1.4847
08:54:43|1.4801
08:54:44|1.4815
08:54:46|1.4814
08:54:46|1.481
08:54:48|1.4833
08:54:49|1.4833
08:54:49|1.4833
08:54:50|1.4833
08:54:51|1.4833
08:54:52|1.4833
08:54:54|1.4815
08:54:54|1.4791
08:54:55|1.4789
08:54:57|1.4789
08:54:59|1.4789
08:55:00|1.4789
08:55:01|1.4797
08:55:01|1.4799
08:55:03|1.48
08:55:04|1.48
08:55:06|1.4832
08:55:07|1.4843
08:55:08|1.4847
08:55:09|1.4833
08:55:10|1.48
08:55:11|1.48
08:55:13|1.483
08:55:13|1.483
08:55:15|1.4833
08:55:16|1.4832
08:55:17|1.4856
08:55:18|1.4856
08:55:19|1.4856
08:55:20|1.4859
08:55:22|1.4853
08:55:23|1.4853
08:55:23|1.4856
08:55:24|1.4873
08:55:26|1.4873
08:55:26|1.4853
08:55:28|1.4851
08:55:28|1.4851
08:55:29|1.4851
08:55:31|1.4845
08:55:31|1.4845
08:55:33|1.4813
08:55:34|1.4813
08:55:35|1.4823
08:55:36|1.4823
08:55:37|1.4823
08:55:38|1.4823
08:55:39|1.4823
08:55:40|1.4823
08:55:41|1.4816
08:55:42|1.4823
08:55:43|1.4822
08:55:44|1.4814
08:55:45|1.4821
08:55:47|1.4822
08:55:47|1.4822
08:55:48|1.4814
08:55:49|1.4815
08:55:50|1.4814
08:55:51|1.4852
08:55:52|1.4822
08:55:53|1.4853
08:55:54|1.4853
08:55:55|1.486
08:55:56|1.486
08:55:58|1.4875
08:56:00|1.486
08:56:01|1.4863
08:56:02|1.4863
08:56:03|1.4863
08:56:04|1.4853
08:56:05|1.4841
08:56:06|1.4852
08:56:07|1.4853
08:56:09|1.484
08:56:09|1.484
08:56:10|1.484
08:56:12|1.484
08:56:13|1.484
08:56:14|1.484
08:56:15|1.484
08:56:15|1.4842
08:56:17|1.4842
08:56:19|1.4841
08:56:19|1.4841
08:56:20|1.4841
08:56:21|1.4841
08:56:22|1.4841
08:56:23|1.4841
08:56:24|1.4841
08:56:25|1.4841
08:56:26|1.4841
08:56:27|1.4843
08:56:28|1.4843
08:56:30|1.484
08:56:31|1.484
08:56:32|1.4848
08:56:33|1.4841
08:56:34|1.4853
08:56:35|1.4841
08:56:36|1.4841
08:56:37|1.4841
08:56:38|1.484
08:56:38|1.484
08:56:40|1.484
08:56:41|1.484
08:56:42|1.484
08:56:43|1.4879
08:56:43|1.4871
08:56:45|1.487
08:56:46|1.4858
08:56:48|1.4858
08:56:48|1.4857
08:56:49|1.4858
08:56:50|1.4859
08:56:51|1.4859
08:56:52|1.4859
08:56:53|1.486
08:56:54|1.486
08:56:55|1.486
08:56:56|1.4862
08:56:57|1.4862
08:56:58|1.4869
08:56:59|1.4869
08:57:00|1.4865
08:57:02|1.4895
08:57:03|1.4895
08:57:04|1.4895
08:57:05|1.489
08:57:06|1.4891
08:57:07|1.4886
08:57:08|1.4894
08:57:09|1.4894
08:57:10|1.4894
08:57:11|1.489
08:57:13|1.489
08:57:14|1.4893
08:57:14|1.489
08:57:15|1.489
08:57:16|1.4875
08:57:18|1.4871
08:57:19|1.4867
08:57:20|1.4867
08:57:20|1.4872
08:57:21|1.4872
08:57:23|1.4872
08:57:23|1.4872
08:57:25|1.4872
08:57:25|1.4872
08:57:26|1.4872
08:57:28|1.4872
08:57:29|1.4872
08:57:30|1.4874
08:57:31|1.4874
08:57:32|1.4874
08:57:33|1.4875
08:57:34|1.4875
08:57:36|1.4875
08:57:37|1.4875
08:57:38|1.487
08:57:39|1.4873
08:57:39|1.4873
08:57:41|1.4867
08:57:41|1.4867
08:57:43|1.4867
08:57:44|1.4867
08:57:45|1.4871
08:57:46|1.4859
08:57:47|1.4855
08:57:48|1.4855
08:57:49|1.4855
08:57:49|1.4858
08:57:50|1.4858
08:57:52|1.4855
08:57:53|1.4851
08:57:55|1.484
08:57:55|1.4833
08:57:56|1.482
08:57:57|1.4831
08:57:58|1.4831
08:58:00|1.484
08:58:01|1.484
08:58:03|1.4832
08:58:04|1.4822
08:58:05|1.4839
08:58:06|1.4839
08:58:07|1.4839
08:58:08|1.4839
08:58:09|1.484
08:58:10|1.484
08:58:11|1.484
08:58:12|1.4832
08:58:13|1.4832
08:58:14|1.4832
08:58:15|1.484
08:58:15|1.4832
08:58:16|1.483
08:58:17|1.4811
08:58:19|1.48
08:58:19|1.48
08:58:21|1.48
08:58:22|1.4831
08:58:22|1.4823
08:58:24|1.4831
08:58:25|1.4802
08:58:26|1.4818
08:58:27|1.4816
08:58:27|1.4818
08:58:29|1.4805
08:58:29|1.48
08:58:31|1.48
08:58:33|1.4809
08:58:33|1.4801
08:58:34|1.4809
08:58:35|1.4816
08:58:36|1.4816
08:58:37|1.4816
08:58:38|1.4816
08:58:39|1.4816
08:58:40|1.482
08:58:41|1.482
08:58:42|1.4829
08:58:43|1.4829
08:58:45|1.4825
08:58:45|1.4823
08:58:46|1.4823
08:58:47|1.4823
08:58:48|1.4823
08:58:49|1.4824
08:58:51|1.4824
08:58:51|1.4821
08:58:52|1.4821
08:58:53|1.4821
08:58:54|1.4822
08:58:56|1.4825
08:58:56|1.4824
08:58:57|1.4822
08:58:58|1.4821
08:59:00|1.4821
08:59:01|1.4825
08:59:02|1.4825
08:59:04|1.4821
08:59:05|1.4825
08:59:07|1.4825
08:59:08|1.482
08:59:09|1.4828
08:59:10|1.484
08:59:11|1.484
08:59:12|1.4849
08:59:14|1.4849
08:59:15|1.4849
08:59:15|1.4857
08:59:17|1.4863
08:59:17|1.4497
08:59:18|1.4614
08:59:20|1.4552
08:59:20|1.4549
08:59:22|1.4553
08:59:23|1.4553
08:59:24|1.4563
08:59:25|1.4552
08:59:26|1.4557
08:59:27|1.4546
08:59:28|1.454
08:59:30|1.4556
08:59:30|1.4558
08:59:31|1.456
08:59:33|1.4541
08:59:34|1.4547
08:59:35|1.4548
08:59:36|1.4546
08:59:37|1.4556
08:59:38|1.4549
08:59:39|1.4639
08:59:41|1.4671
08:59:41|1.4636
08:59:42|1.4642
08:59:43|1.4645
08:59:44|1.4632
08:59:45|1.4607
08:59:46|1.4575
08:59:47|1.4588
08:59:48|1.4578
08:59:49|1.4598
08:59:50|1.4609
08:59:51|1.4575
08:59:52|1.4566
08:59:53|1.4451
08:59:54|1.4484
08:59:56|1.4528
08:59:56|1.4528
08:59:58|1.4529
08:59:58|1.4563
09:00:00|1.4565
09:00:01|1.4528
09:00:02|1.4562
09:00:04|1.4563
09:00:05|1.4544
09:00:07|1.4498
09:00:07|1.452
09:00:08|1.4497
09:00:10|1.4525
09:00:11|1.4476
09:00:12|1.4467
09:00:13|1.4486
09:00:14|1.4484
09:00:15|1.4459
09:00:16|1.4467
09:00:17|1.4457
09:00:18|1.4455
09:00:19|1.4466
09:00:20|1.4455
09:00:21|1.448
09:00:22|1.4467
09:00:23|1.4455
09:00:24|1.4487
09:00:25|1.4486
09:00:26|1.4498
09:00:27|1.4499
09:00:28|1.4503
09:00:29|1.4518
09:00:30|1.4558
09:00:32|1.4558
09:00:32|1.4558
09:00:33|1.4534
09:00:35|1.4532
09:00:36|1.4532
09:00:37|1.4538
09:00:38|1.4547
09:00:40|1.45
09:00:40|1.4548
09:00:41|1.4537
09:00:43|1.4532
09:00:43|1.4537
09:00:45|1.453
09:00:46|1.4498
09:00:46|1.4498
09:00:48|1.4498
09:00:48|1.4507
09:00:49|1.452
09:00:50|1.454
09:00:52|1.4503
09:00:52|1.4504
09:00:53|1.4504
09:00:55|1.4529
09:00:55|1.4529
09:00:56|1.4527
09:00:57|1.4532
09:00:59|1.4532
09:01:00|1.4547
09:01:01|1.4547
09:01:01|1.4547
09:01:03|1.4548
09:01:04|1.4548
09:01:05|1.4548
09:01:06|1.4548
09:01:07|1.4552
09:01:09|1.4558
09:01:10|1.455
09:01:11|1.4558
09:01:12|1.4558
09:01:13|1.4556
09:01:15|1.4563
09:01:15|1.4563
09:01:16|1.4564
09:01:17|1.4553
09:01:18|1.4553
09:01:19|1.4553
09:01:20|1.4553
09:01:22|1.4553
09:01:23|1.4553
09:01:24|1.4558
09:01:25|1.4552
09:01:26|1.4552
09:01:27|1.4552
09:01:27|1.453
09:01:29|1.4554
09:01:31|1.4557
09:01:31|1.455
09:01:32|1.4554
09:01:33|1.4554
09:01:34|1.4554
09:01:35|1.4545
09:01:37|1.4548
09:01:37|1.4522
09:01:39|1.4508
09:01:40|1.4523
09:01:42|1.4508
09:01:42|1.4508
09:01:43|1.4507
09:01:44|1.4517
09:01:45|1.4517
09:01:46|1.4523
09:01:47|1.4508
09:01:49|1.4509
09:01:49|1.4509
09:01:50|1.4502
09:01:51|1.4516
09:01:52|1.4466
09:01:54|1.4385
09:01:54|1.4363
09:01:55|1.436
09:01:56|1.435
09:01:57|1.4339
09:01:59|1.4355
09:02:00|1.4354
09:02:00|1.4367
09:02:02|1.437
09:02:02|1.436
09:02:04|1.4331
09:02:05|1.4331
09:02:06|1.4345
09:02:07|1.4367
09:02:08|1.435
09:02:09|1.4335
09:02:11|1.4345
09:02:11|1.4337
09:02:13|1.4336
09:02:13|1.4346
09:02:15|1.4311
09:02:16|1.4334
09:02:17|1.4334
09:02:18|1.4291
09:02:19|1.4351
09:02:20|1.4348
09:02:21|1.4341
09:02:22|1.4357
09:02:23|1.4357
09:02:24|1.4328
09:02:25|1.435
09:02:26|1.4341
09:02:27|1.4342
09:02:29|1.4339
09:02:30|1.433
09:02:30|1.4333
09:02:32|1.4333
09:02:32|1.4342
09:02:34|1.4335
09:02:35|1.4348
09:02:36|1.4348
09:02:38|1.4348
09:02:38|1.4342
09:02:40|1.4342
09:02:41|1.4342
09:02:42|1.4367
09:02:43|1.4367
09:02:44|1.4371
09:02:45|1.4385
09:02:45|1.4367
09:02:47|1.4387
09:02:48|1.4372
09:02:49|1.4372
09:02:50|1.4365
09:02:51|1.4365
09:02:52|1.4365
09:02:54|1.4357
09:02:54|1.4357
09:02:55|1.4357
09:02:56|1.4359
09:02:57|1.4358
09:02:58|1.4358
09:02:59|1.4358
09:03:00|1.4358
09:03:01|1.4358
09:03:02|1.4349
09:03:03|1.4342
09:03:04|1.435
09:03:06|1.435
09:03:06|1.4349
09:03:09|1.4349
09:03:09|1.435
09:03:10|1.4349
09:03:11|1.4349
09:03:13|1.4349
09:03:14|1.4349
09:03:15|1.435
09:03:16|1.4358
09:03:17|1.4365
09:03:18|1.4345
09:03:19|1.4361
09:03:20|1.4361
09:03:21|1.4358
09:03:22|1.4406
09:03:23|1.441
09:03:24|1.441
09:03:25|1.4409
09:03:26|1.4442
09:03:27|1.4449
09:03:29|1.4429
09:03:31|1.4429
09:03:31|1.44
09:03:32|1.44
09:03:33|1.4509
09:03:35|1.4538
09:03:36|1.4503
09:03:37|1.4458
09:03:37|1.4454
09:03:39|1.45
09:03:40|1.4487
09:03:41|1.45
09:03:41|1.45
09:03:43|1.45
09:03:44|1.45
09:03:45|1.45
09:03:45|1.45
09:03:47|1.4501
09:03:48|1.4501
09:03:49|1.4501
09:03:50|1.4503
09:03:51|1.4562
09:03:52|1.4544
09:03:53|1.4528
09:03:54|1.4521
09:03:55|1.4521
09:03:57|1.4503
09:03:58|1.4518
09:03:58|1.4507
09:03:59|1.4504
09:04:00|1.4521
09:04:02|1.4548
09:04:03|1.4526
09:04:04|1.4521
09:04:05|1.4521
09:04:06|1.4521
09:04:07|1.4521
09:04:09|1.4521
09:04:09|1.4501
09:04:11|1.4528
09:04:12|1.4509
09:04:13|1.4514
09:04:15|1.4517
09:04:16|1.4517
09:04:16|1.4501
09:04:18|1.4549
09:04:19|1.4443
09:04:20|1.443
09:04:21|1.4416
09:04:22|1.4444
09:04:23|1.4417
09:04:24|1.4409
09:04:25|1.4402
09:04:26|1.4433
09:04:28|1.44
09:04:29|1.4392
09:04:30|1.4397
09:04:31|1.4408
09:04:32|1.4435
09:04:33|1.4387
09:04:34|1.4387
09:04:35|1.4406
09:04:36|1.4406
09:04:37|1.4408
09:04:38|1.4408
09:04:39|1.4408
09:04:41|1.4422
09:04:41|1.4422
09:04:42|1.4423
09:04:44|1.4409
09:04:45|1.4409
09:04:45|1.4409
09:04:47|1.4413
09:04:47|1.4443
09:04:49|1.4443
09:04:49|1.4422
09:04:51|1.4422
09:04:51|1.4411
09:04:52|1.4411
09:04:53|1.4425
09:04:54|1.4425
09:04:55|1.4443
09:04:56|1.4443
09:04:57|1.4443
09:04:59|1.4408
09:04:59|1.446
09:05:00|1.446
09:05:02|1.4459
09:05:02|1.4459
09:05:04|1.4424
09:05:05|1.4432
09:05:05|1.4432
09:05:07|1.4457
09:05:09|1.4425
09:05:10|1.4428
09:05:11|1.4428
09:05:12|1.4428
09:05:14|1.4425
09:05:14|1.4424
09:05:15|1.4425
09:05:17|1.4425
09:05:18|1.4425
09:05:19|1.4425
09:05:19|1.4425
09:05:20|1.4425
09:05:22|1.4428
09:05:22|1.4433
09:05:24|1.4433
09:05:24|1.4432
09:05:26|1.4428
09:05:27|1.4428
09:05:27|1.4428
09:05:28|1.443
09:05:29|1.4457
09:05:30|1.4457
09:05:32|1.4431
09:05:33|1.4431
09:05:34|1.4431
09:05:35|1.4431
09:05:36|1.4431
09:05:37|1.4434
09:05:38|1.4434
09:05:39|1.4434
09:05:40|1.4434
09:05:41|1.4443
09:05:42|1.4434
09:05:43|1.4434
09:05:44|1.4434
09:05:45|1.4434
09:05:46|1.4446
09:05:47|1.4443
09:05:48|1.4443
09:05:49|1.4443
09:05:50|1.4443
09:05:51|1.4427
09:05:53|1.4427
09:05:54|1.4431
09:05:55|1.4427
09:05:55|1.4434
09:05:56|1.4433
09:05:57|1.4433
09:05:59|1.4433
09:05:59|1.4427
09:06:01|1.4403
09:06:01|1.4434
09:06:03|1.4443
09:06:04|1.4429
09:06:04|1.4412
09:06:06|1.4412
09:06:07|1.4412
09:06:09|1.4409
09:06:09|1.4409
09:06:12|1.4408
09:06:12|1.4409
09:06:14|1.4409
09:06:15|1.4409
09:06:17|1.4409
09:06:18|1.4417
09:06:20|1.4417
09:06:21|1.4417
09:06:21|1.4427
09:06:22|1.4427
09:06:24|1.4427
09:06:25|1.4434
09:06:26|1.4434
09:06:27|1.4434
09:06:28|1.4434
09:06:29|1.445
09:06:30|1.4444
09:06:31|1.4435
09:06:32|1.4435
09:06:33|1.4435
09:06:34|1.4435
09:06:35|1.446
09:06:36|1.445
09:06:37|1.444
09:06:38|1.444
09:06:39|1.444
09:06:40|1.444
09:06:42|1.445
09:06:42|1.4434
09:06:44|1.444
09:06:45|1.444
09:06:45|1.444
09:06:47|1.444
09:06:47|1.445
09:06:48|1.445
09:06:49|1.445
09:06:51|1.4441
09:06:52|1.4441
09:06:53|1.445
09:06:54|1.445
09:06:55|1.4449
09:06:56|1.4449
09:06:57|1.4449
09:06:58|1.4449
09:06:59|1.4449
09:07:00|1.4449
09:07:01|1.4449
09:07:02|1.446
09:07:03|1.446
09:07:04|1.4498
09:07:05|1.449
09:07:07|1.45
09:07:07|1.45
09:07:08|1.4497
09:07:10|1.4508
09:07:12|1.4556
09:07:13|1.4602
09:07:15|1.4608
09:07:16|1.4682
09:07:17|1.4687
09:07:19|1.4689
09:07:19|1.4631
09:07:21|1.4649
09:07:22|1.4638
09:07:23|1.4786
09:07:24|1.475
09:07:25|1.4757
09:07:26|1.471
09:07:27|1.471
09:07:28|1.4694
09:07:29|1.4693
09:07:30|1.4693
09:07:31|1.4681
09:07:32|1.4693
09:07:33|1.4693
09:07:34|1.4717
09:07:35|1.4717
09:07:36|1.4717
09:07:37|1.4718
09:07:38|1.4703
09:07:39|1.4703
09:07:40|1.4703
09:07:41|1.4705
09:07:42|1.4705
09:07:43|1.4703
09:07:44|1.4693
09:07:45|1.4693
09:07:47|1.4688
09:07:47|1.4686
09:07:48|1.4685
09:07:49|1.4683
09:07:50|1.4683
09:07:51|1.469
09:07:52|1.469
09:07:54|1.469
09:07:55|1.469
09:07:56|1.469
09:07:57|1.4705
09:07:58|1.4717
09:07:59|1.47
09:08:00|1.4689
09:08:01|1.4699
09:08:02|1.4699
09:08:03|1.4699
09:08:04|1.4699
09:08:05|1.4699
09:08:06|1.4717
09:08:07|1.469
09:08:08|1.4689
09:08:09|1.4689
09:08:11|1.4678
09:08:11|1.469
09:08:13|1.469
09:08:15|1.469
09:08:15|1.469
09:08:16|1.469
09:08:17|1.469
09:08:19|1.4689
09:08:19|1.4689
09:08:20|1.4689
09:08:21|1.4689
09:08:22|1.4683
09:08:23|1.469
09:08:25|1.469
09:08:25|1.4717
09:08:27|1.4738
09:08:27|1.4736
09:08:28|1.4717
09:08:29|1.469
09:08:30|1.4705
09:08:31|1.4705
09:08:32|1.4705
09:08:34|1.4689
09:08:34|1.4704
09:08:35|1.4717
09:08:36|1.47
09:08:37|1.4699
09:08:38|1.469
09:08:40|1.469
09:08:41|1.4697
09:08:42|1.47
09:08:43|1.4692
09:08:44|1.469
09:08:45|1.469
09:08:46|1.47
09:08:47|1.47
09:08:48|1.469
09:08:50|1.469
09:08:50|1.4876
09:08:52|1.4857
09:08:52|1.4828
09:08:54|1.4814
09:08:55|1.484
09:08:56|1.4842
09:08:56|1.4817
09:08:58|1.4801
09:08:59|1.4777
09:08:59|1.4777
09:09:01|1.4777
09:09:01|1.4797
09:09:02|1.4779
09:09:03|1.4789
09:09:05|1.4781
09:09:06|1.4764
09:09:07|1.4764
09:09:08|1.4764
09:09:09|1.477
09:09:10|1.477
09:09:11|1.4762
09:09:13|1.4759
09:09:15|1.4749
09:09:15|1.4749
09:09:16|1.4747
09:09:18|1.4749
09:09:20|1.4813
09:09:21|1.4777
09:09:22|1.4799
09:09:23|1.4798
09:09:24|1.48
09:09:25|1.4823
09:09:26|1.4838
09:09:27|1.4837
09:09:28|1.48
09:09:30|1.4793
09:09:31|1.4784
09:09:32|1.4793
09:09:33|1.48
09:09:34|1.48
09:09:35|1.48
09:09:36|1.4799
09:09:36|1.48
09:09:38|1.4792
09:09:38|1.4795
09:09:40|1.4843
09:09:40|1.4833
09:09:42|1.4847
09:09:44|1.483
09:09:44|1.4844
09:09:46|1.4844
09:09:47|1.4844
09:09:48|1.4797
09:09:49|1.4797
09:09:49|1.4766
09:09:51|1.4763
09:09:52|1.4762
09:09:53|1.475
09:09:54|1.475
09:09:55|1.475
09:09:56|1.4748
09:09:57|1.4676
09:09:58|1.466
09:09:59|1.4666
09:10:00|1.4691
09:10:01|1.465
09:10:02|1.469
09:10:02|1.4681
09:10:04|1.4676
09:10:04|1.4713
09:10:06|1.4713
09:10:07|1.4713
09:10:08|1.466
09:10:10|1.4651
09:10:11|1.466
09:10:13|1.4651
09:10:14|1.4534
09:10:15|1.4538
09:10:16|1.4551
09:10:18|1.4538
09:10:19|1.4538
09:10:19|1.4538
09:10:20|1.4534
09:10:21|1.4534
09:10:22|1.4534
09:10:24|1.4538
09:10:25|1.4553
09:10:26|1.454
09:10:27|1.455
09:10:27|1.4538
09:10:30|1.4538
09:10:30|1.4536
09:10:31|1.4534
09:10:32|1.4538
09:10:33|1.4538
09:10:35|1.4585
09:10:36|1.4651
09:10:37|1.4651
09:10:37|1.4651
09:10:39|1.4651
09:10:40|1.4651
09:10:41|1.4589
09:10:41|1.4601
09:10:43|1.4563
09:10:44|1.4567
09:10:46|1.4589
09:10:46|1.4642
09:10:47|1.4714
09:10:48|1.4688
09:10:49|1.4691
09:10:50|1.4601
09:10:52|1.4621
09:10:52|1.4506
09:10:53|1.4494
09:10:54|1.4469
09:10:55|1.4477
09:10:56|1.4552
09:10:57|1.4552
09:10:58|1.4552
09:10:59|1.4564
09:11:00|1.4521
09:11:01|1.4581
09:11:02|1.4599
09:11:03|1.4597
09:11:04|1.458
09:11:06|1.455
09:11:07|1.455
09:11:08|1.455
09:11:09|1.455
09:11:09|1.455
09:11:11|1.455
09:11:12|1.455
09:11:14|1.4549
09:11:15|1.455
09:11:17|1.4564
09:11:17|1.454
09:11:18|1.448
09:11:19|1.4504
09:11:20|1.4499
09:11:21|1.4494
09:11:22|1.4504
09:11:23|1.448
09:11:24|1.4492
09:11:25|1.4494
09:11:26|1.4486
09:11:27|1.4532
09:11:28|1.4486
09:11:29|1.4493
09:11:31|1.4493
09:11:31|1.4493
09:11:32|1.4493
09:11:33|1.4493
09:11:34|1.4494
09:11:36|1.4494
09:11:36|1.4494
09:11:38|1.4504
09:11:38|1.4494
09:11:39|1.4493
09:11:41|1.4456
09:11:41|1.4429
09:11:42|1.4429
09:11:44|1.4429
09:11:45|1.4448
09:11:46|1.4416
09:11:47|1.4416
09:11:48|1.4425
09:11:49|1.4424
09:11:50|1.44
09:11:51|1.4388
09:11:52|1.4413
09:11:53|1.4396
09:11:54|1.44
09:11:55|1.44
09:11:56|1.4699
09:11:58|1.4496
09:11:58|1.4563
09:11:59|1.4515
09:12:00|1.451
09:12:01|1.4481
09:12:02|1.4473
09:12:03|1.4487
09:12:05|1.448
09:12:05|1.4487
09:12:07|1.449
09:12:08|1.4526
09:12:09|1.4515
09:12:10|1.4494
09:12:10|1.4473
09:12:12|1.4453
09:12:13|1.4514
09:12:15|1.4571
09:12:16|1.4551
09:12:18|1.4563
09:12:18|1.4552
09:12:19|1.4559
09:12:20|1.4559
09:12:22|1.4532
09:12:23|1.4565
09:12:24|1.4565
09:12:25|1.4565
09:12:26|1.459
09:12:27|1.4612
09:12:28|1.4634
09:12:29|1.4621
09:12:30|1.4572
09:12:31|1.4624
09:12:32|1.4576
09:12:33|1.4578
09:12:34|1.4533
09:12:35|1.4526
09:12:36|1.4526
09:12:37|1.4505
09:12:38|1.4504
09:12:39|1.4447
09:12:40|1.4448
09:12:41|1.4438
09:12:42|1.4425
09:12:42|1.4412
09:12:43|1.4425
09:12:45|1.4443
09:12:45|1.4443
09:12:47|1.4443
09:12:48|1.4443
09:12:49|1.4432
09:12:50|1.4435
09:12:51|1.4438
09:12:52|1.4438
09:12:52|1.442
09:12:53|1.4424
09:12:55|1.4424
09:12:57|1.4424
09:12:57|1.4424
09:12:58|1.4424
09:12:59|1.4439
09:13:00|1.4425
09:13:01|1.4425
09:13:03|1.4484
09:13:03|1.4484
09:13:04|1.4508
09:13:05|1.4509
09:13:06|1.451
09:13:07|1.4493
09:13:08|1.4489
09:13:09|1.447
09:13:10|1.4468
09:13:11|1.4465
09:13:12|1.4466
09:13:14|1.4466
09:13:15|1.4466
09:13:16|1.4471
09:13:17|1.4471
09:13:18|1.4484
09:13:20|1.4484
09:13:20|1.4484
09:13:22|1.4484
09:13:24|1.4484
09:13:25|1.4484
09:13:25|1.4484
09:13:26|1.4484
09:13:28|1.4498
09:13:29|1.4498
09:13:30|1.4498
09:13:31|1.4597
09:13:32|1.4544
09:13:33|1.4559
09:13:34|1.4491
09:13:35|1.4491
09:13:36|1.4545
09:13:37|1.456
09:13:38|1.4586
09:13:39|1.4583
09:13:40|1.4561
09:13:41|1.4523
09:13:42|1.4487
09:13:43|1.4517
09:13:44|1.4484
09:13:45|1.4484
09:13:46|1.4475
09:13:47|1.4475
09:13:48|1.4484
09:13:49|1.4484
09:13:50|1.4509
09:13:51|1.4471
09:13:52|1.4471
09:13:53|1.4471
09:13:54|1.4471
09:13:55|1.4471
09:13:56|1.447
09:13:57|1.447
09:13:59|1.4486
09:13:59|1.45
09:14:01|1.4513
09:14:02|1.4513
09:14:03|1.4524
09:14:04|1.4524
09:14:04|1.4524
09:14:06|1.4519
09:14:07|1.452
09:14:09|1.4507
09:14:09|1.4507
09:14:10|1.4507
09:14:11|1.4507
09:14:12|1.4507
09:14:13|1.4507
09:14:14|1.4507
09:14:16|1.4508
09:14:18|1.4508
09:14:19|1.4508
09:14:19|1.4508
09:14:22|1.4525
09:14:22|1.4525
09:14:24|1.4525
09:14:26|1.4525
09:14:26|1.4525
09:14:27|1.4525
09:14:29|1.4525
09:14:29|1.4526
09:14:30|1.4526
09:14:31|1.4526
09:14:32|1.4526
09:14:34|1.4526
09:14:35|1.4562
09:14:35|1.4536
09:14:37|1.4528
09:14:37|1.4526
09:14:38|1.4526
09:14:40|1.4526
09:14:41|1.4526
09:14:42|1.4526
09:14:43|1.4526
09:14:44|1.4526
09:14:45|1.4547
09:14:46|1.4547
09:14:47|1.4547
09:14:48|1.4551
09:14:49|1.4551
09:14:50|1.4551
09:14:51|1.4551
09:14:53|1.4551
09:14:53|1.4551
09:14:54|1.4551
09:14:55|1.4551
09:14:57|1.4551
09:14:57|1.4551
09:14:58|1.4551
09:14:59|1.4562
09:15:00|1.4562
09:15:01|1.4536
09:15:03|1.4567
09:15:04|1.4567
09:15:04|1.4536
09:15:06|1.4536
09:15:07|1.4536
09:15:08|1.4553
09:15:09|1.4553
09:15:10|1.4551
09:15:11|1.4571
09:15:12|1.4552
09:15:13|1.4552
09:15:15|1.4551
09:15:16|1.4551
09:15:17|1.4548
09:15:18|1.4548
09:15:20|1.4538
09:15:20|1.4548
09:15:21|1.4548
09:15:24|1.4548
09:15:24|1.4548
09:15:25|1.4548
09:15:26|1.4548
09:15:28|1.4537
09:15:29|1.4537
09:15:30|1.4537
09:15:31|1.4537
09:15:32|1.4547
09:15:33|1.4548
09:15:33|1.4548
09:15:35|1.47
09:15:36|1.4646
09:15:37|1.4642
09:15:38|1.4628
09:15:38|1.4628
09:15:39|1.4642
09:15:41|1.4626
09:15:41|1.4547
09:15:43|1.4599
09:15:44|1.4601
09:15:45|1.4601
09:15:46|1.4637
09:15:47|1.4627
09:15:48|1.4645
09:15:48|1.4645
09:15:50|1.4627
09:15:51|1.4627
09:15:51|1.4627
09:15:54|1.46
09:15:54|1.4626
09:15:55|1.458
09:15:56|1.4643
09:15:57|1.4643
09:15:58|1.46
09:15:59|1.46
09:16:00|1.46
09:16:01|1.46
09:16:02|1.46
09:16:03|1.4612
09:16:04|1.4612
09:16:05|1.4652
09:16:06|1.4668
09:16:07|1.4708
09:16:08|1.4708
09:16:09|1.4719
09:16:10|1.473
09:16:11|1.473
09:16:13|1.4708
09:16:13|1.4732
09:16:14|1.4732
09:16:15|1.4732
09:16:17|1.4733
09:16:19|1.4733
09:16:19|1.4733
09:16:20|1.4733
09:16:22|1.4734
09:16:23|1.4734
09:16:24|1.4734
09:16:25|1.4786
09:16:26|1.4806
09:16:28|1.4794
09:16:28|1.4794
09:16:29|1.4806
09:16:31|1.4801
09:16:32|1.48
09:16:34|1.4771
09:16:35|1.4793
09:16:35|1.4794
09:16:36|1.48
09:16:37|1.4784
09:16:38|1.4784
09:16:40|1.48
09:16:40|1.48
09:16:41|1.4786
09:16:42|1.4786
09:16:43|1.48
09:16:45|1.4779
09:16:46|1.4779
09:16:48|1.4849
09:16:48|1.4836
09:16:49|1.4875
09:16:51|1.4845
09:16:52|1.4837
09:16:54|1.4837
09:16:54|1.4836
09:16:56|1.484
09:16:57|1.4837
09:16:58|1.4837
09:16:59|1.4837
09:16:59|1.4834
09:17:00|1.4812
09:17:01|1.4779
09:17:03|1.4748
09:17:04|1.4742
09:17:05|1.4742
09:17:06|1.4742
09:17:06|1.4726
09:17:07|1.4751
09:17:08|1.4742
09:17:09|1.4768
09:17:10|1.4768
09:17:11|1.4779
09:17:12|1.475
09:17:14|1.4724
09:17:15|1.4723
09:17:15|1.4723
09:17:17|1.4742
09:17:18|1.4744
09:17:19|1.4744
09:17:21|1.4744
09:17:21|1.4742
09:17:23|1.4769
09:17:25|1.4742
09:17:26|1.4742
09:17:27|1.4742
09:17:27|1.4725
09:17:29|1.4725
09:17:29|1.4766
09:17:31|1.4766
09:17:32|1.4766
09:17:33|1.4766
09:17:34|1.4751
09:17:35|1.4751
09:17:36|1.4751
09:17:37|1.4751
09:17:38|1.4751
09:17:39|1.4751
09:17:40|1.4727
09:17:41|1.4746
09:17:42|1.4746
09:17:43|1.4746
09:17:44|1.4746
09:17:45|1.4746
09:17:46|1.4734
09:17:47|1.4734
09:17:48|1.4746
09:17:49|1.475
09:17:50|1.4754
09:17:52|1.4754
09:17:53|1.4754
09:17:54|1.4746
09:17:55|1.4746
09:17:56|1.4769
09:17:57|1.4769
09:17:59|1.475
09:17:59|1.4729
09:18:00|1.4729
09:18:01|1.4729
09:18:02|1.4729
09:18:04|1.474
09:18:05|1.4719
09:18:06|1.4719
09:18:07|1.4612
09:18:09|1.46
09:18:09|1.4626
09:18:10|1.4626
09:18:11|1.46
09:18:12|1.4625
09:18:13|1.4625
09:18:15|1.4627
09:18:15|1.462
09:18:16|1.462
09:18:17|1.4624
09:18:19|1.4621
09:18:20|1.4621
09:18:21|1.4625
09:18:22|1.4625
09:18:23|1.4625
09:18:24|1.4625
09:18:25|1.4621
09:18:26|1.4585
09:18:28|1.4621
09:18:28|1.4621
09:18:29|1.4606
09:18:31|1.4606
09:18:32|1.4606
09:18:33|1.4593
09:18:34|1.4593
09:18:35|1.4593
09:18:36|1.4593
09:18:37|1.4593
09:18:38|1.46
09:18:39|1.46
09:18:40|1.4593
09:18:41|1.4593
09:18:42|1.4593
09:18:43|1.4593
09:18:44|1.4593
09:18:45|1.4596
09:18:46|1.4596
09:18:47|1.4593
09:18:48|1.4593
09:18:49|1.459
09:18:50|1.4604
09:18:51|1.4604
09:18:52|1.4604
09:18:53|1.46
09:18:54|1.4585
09:18:55|1.4585
09:18:56|1.4585
09:18:57|1.4585
09:18:58|1.4565
09:18:59|1.4563
09:19:00|1.4551
09:19:01|1.46
09:19:02|1.46
09:19:03|1.46
09:19:04|1.46
09:19:06|1.459
09:19:07|1.459
09:19:08|1.459
09:19:10|1.4606
09:19:10|1.4606
09:19:11|1.4592
09:19:12|1.4606
09:19:13|1.4596
09:19:15|1.459
09:19:15|1.459
09:19:17|1.459
09:19:18|1.4584
09:19:19|1.4584
09:19:21|1.456
09:19:22|1.456
09:19:22|1.4588
09:19:24|1.4588
09:19:24|1.4588
09:19:25|1.4588
09:19:27|1.4588
09:19:27|1.4588
09:19:29|1.4556
09:19:29|1.4556
09:19:30|1.4556
09:19:31|1.4556
09:19:32|1.4589
09:19:33|1.4589
09:19:34|1.4589
09:19:36|1.4589
09:19:36|1.4589
09:19:38|1.4589
09:19:39|1.456
09:19:39|1.456
09:19:40|1.456
09:19:41|1.456
09:19:42|1.456
09:19:43|1.456
09:19:44|1.4589
09:19:45|1.4589
09:19:47|1.459
09:19:47|1.459
09:19:49|1.459
09:19:50|1.459
09:19:52|1.4301
09:19:52|1.4311
09:19:53|1.4311
09:19:54|1.4297
09:19:55|1.4332
09:19:56|1.4325
09:19:57|1.4384
09:19:58|1.4384
09:19:59|1.4347
09:20:00|1.4356
09:20:01|1.434
09:20:02|1.434
09:20:03|1.4339
09:20:04|1.4339
09:20:05|1.4339
09:20:06|1.4284
09:20:07|1.4331
09:20:08|1.4347
09:20:09|1.4304
09:20:10|1.4309
09:20:11|1.4288
09:20:12|1.4326
09:20:13|1.4326
09:20:14|1.4443
09:20:15|1.4387
09:20:17|1.4372
09:20:17|1.4376
09:20:18|1.4362
09:20:19|1.4383
09:20:20|1.4382
09:20:21|1.4366
09:20:23|1.4326
09:20:23|1.4298
09:20:24|1.43
09:20:26|1.4355
09:20:26|1.4303
09:20:28|1.4303
09:20:29|1.4303
09:20:30|1.4341
09:20:31|1.4306
09:20:32|1.4364
09:20:33|1.4306
09:20:35|1.4339
09:20:36|1.4343
09:20:36|1.4311
09:20:38|1.43
09:20:39|1.4286
09:20:39|1.43
09:20:41|1.43
09:20:42|1.4298
09:20:42|1.43
09:20:43|1.4298
09:20:45|1.4301
09:20:45|1.4301
09:20:47|1.43
09:20:48|1.43
09:20:51|1.4339
09:20:51|1.4299
09:20:52|1.4299
09:20:53|1.4299
09:20:54|1.4299
09:20:55|1.4326
09:20:56|1.4299
09:20:58|1.4299
09:20:59|1.4299
09:21:00|1.4299
09:21:01|1.4299
09:21:02|1.4299
09:21:03|1.4299
09:21:04|1.4298
09:21:06|1.4298
09:21:07|1.4298
09:21:07|1.4296
09:21:08|1.4289
09:21:09|1.4289
09:21:10|1.4296
09:21:12|1.4296
09:21:12|1.4298
09:21:14|1.4299
09:21:15|1.4299
09:21:15|1.4296
09:21:17|1.4299
09:21:18|1.4299
09:21:19|1.4284
09:21:19|1.43
09:21:21|1.4308
09:21:23|1.4308
09:21:24|1.4353
09:21:26|1.4365
09:21:27|1.4365
09:21:28|1.4316
09:21:29|1.4329
09:21:31|1.43
09:21:31|1.4303
09:21:32|1.4303
09:21:34|1.43
09:21:34|1.43
09:21:36|1.43
09:21:36|1.43
09:21:38|1.43
09:21:38|1.4307
09:21:40|1.43
09:21:41|1.43
09:21:42|1.4286
09:21:42|1.43
09:21:44|1.4299
09:21:45|1.4285
09:21:46|1.43
09:21:46|1.43
09:21:49|1.43
09:21:49|1.43
09:21:51|1.43
09:21:51|1.4307
09:21:52|1.4307
09:21:53|1.4308
09:21:54|1.4308
09:21:56|1.43
09:21:57|1.43
09:21:58|1.43
09:21:59|1.43
09:22:01|1.43
09:22:01|1.432
09:22:02|1.432
09:22:03|1.4301
09:22:05|1.4301
09:22:06|1.4301
09:22:06|1.43
09:22:08|1.4319
09:22:08|1.43
09:22:09|1.43
09:22:10|1.43
09:22:11|1.43
09:22:13|1.43
09:22:13|1.43
09:22:15|1.43
09:22:16|1.43
09:22:17|1.43
09:22:17|1.43
09:22:18|1.43
09:22:19|1.43
09:22:20|1.43
09:22:21|1.43
09:22:23|1.43
09:22:25|1.43
09:22:26|1.43
09:22:27|1.43
09:22:28|1.4312
09:22:29|1.4319
09:22:30|1.4319
09:22:31|1.4319
09:22:32|1.4302
09:22:33|1.4302
09:22:34|1.4302
09:22:35|1.4302
09:22:36|1.4302
09:22:37|1.4301
09:22:38|1.4301
09:22:39|1.4301
09:22:40|1.4301
09:22:41|1.4301
09:22:43|1.4302
09:22:43|1.4302
09:22:44|1.4302
09:22:45|1.4302
09:22:46|1.4302
09:22:47|1.4308
09:22:48|1.4308
09:22:49|1.4302
09:22:51|1.4302
09:22:51|1.4302
09:22:52|1.4308
09:22:54|1.4308
09:22:56|1.4308
09:22:56|1.4302
09:22:57|1.4308
09:22:59|1.4308
09:23:00|1.4308
09:23:01|1.4308
09:23:02|1.4327
09:23:03|1.4339
09:23:04|1.4359
09:23:05|1.4359
09:23:06|1.4329
09:23:08|1.4358
09:23:08|1.4358
09:23:09|1.4359
09:23:10|1.4358
09:23:12|1.4358
09:23:12|1.4358
09:23:14|1.4358
09:23:15|1.4343
09:23:16|1.4343
09:23:18|1.4358
09:23:18|1.4359
09:23:19|1.4359
09:23:20|1.4359
09:23:21|1.4375
09:23:22|1.4375
09:23:23|1.4375
09:23:24|1.4375
09:23:26|1.4398
09:23:26|1.4398
09:23:28|1.4403
09:23:29|1.4403
09:23:29|1.4403
09:23:32|1.4403
09:23:32|1.4404
09:23:34|1.4404
09:23:34|1.4404
09:23:36|1.439
09:23:37|1.4389
09:23:38|1.4363
09:23:39|1.4363
09:23:40|1.4363
09:23:41|1.4418
09:23:42|1.4383
09:23:43|1.4409
09:23:44|1.4409
09:23:45|1.4409
09:23:47|1.4373
09:23:47|1.4397
09:23:48|1.4383
09:23:49|1.4383
09:23:50|1.438
09:23:52|1.4366
09:23:53|1.4366
09:23:54|1.4382
09:23:56|1.4397
09:23:56|1.4437
09:23:58|1.4366
09:23:59|1.4366
09:24:00|1.4366
09:24:01|1.4366
09:24:02|1.4366
09:24:03|1.4366
09:24:04|1.4366
09:24:05|1.4366
09:24:06|1.4366
09:24:07|1.4366
09:24:08|1.4366
09:24:09|1.4384
09:24:10|1.4384
09:24:11|1.4384
09:24:12|1.4367
09:24:13|1.4367
09:24:14|1.4367
09:24:15|1.4367
09:24:16|1.4367
09:24:17|1.4367
09:24:19|1.4367
09:24:20|1.4367
09:24:21|1.4367
09:24:22|1.4367
09:24:23|1.4367
09:24:24|1.4367
09:24:25|1.4367
09:24:26|1.4367
09:24:27|1.4367
09:24:28|1.4367
09:24:29|1.4367
09:24:30|1.4367
09:24:31|1.4367
09:24:32|1.4382
09:24:33|1.4367
09:24:34|1.4367
09:24:35|1.4381
09:24:36|1.4367
09:24:37|1.4367
09:24:38|1.4367
09:24:39|1.4367
09:24:40|1.4367
09:24:41|1.4367
09:24:43|1.437
09:24:43|1.437
09:24:44|1.437
09:24:45|1.4384
09:24:46|1.4367
09:24:47|1.4432
09:24:49|1.4457
09:24:50|1.444
09:24:50|1.444
09:24:52|1.444
09:24:53|1.444
09:24:53|1.444
09:24:55|1.444
09:24:56|1.444
09:24:57|1.444
09:24:57|1.444
09:24:59|1.444
09:24:59|1.444
09:25:01|1.444
09:25:03|1.4442
09:25:04|1.4475
09:25:05|1.4475
09:25:06|1.4475
09:25:06|1.4495
09:25:08|1.4515
09:25:09|1.4532
09:25:09|1.4487
09:25:12|1.4475
09:25:12|1.4469
09:25:13|1.4472
09:25:14|1.4472
09:25:16|1.4479
09:25:18|1.4449
09:25:19|1.445
09:25:19|1.4487
09:25:20|1.4472
09:25:22|1.4472
09:25:23|1.4472
09:25:23|1.4474
09:25:25|1.4474
09:25:25|1.4474
09:25:26|1.4469
09:25:28|1.4468
09:25:28|1.439
09:25:30|1.4445
09:25:30|1.4438
09:25:31|1.4438
09:25:33|1.442
09:25:34|1.4419
09:25:35|1.4419
09:25:36|1.4419
09:25:37|1.4449
09:25:38|1.4431
09:25:40|1.4467
09:25:40|1.4467
09:25:41|1.447
09:25:42|1.447
09:25:44|1.447
09:25:44|1.4458
09:25:45|1.4458
09:25:46|1.4458
09:25:48|1.4472
09:25:49|1.4472
09:25:51|1.448
09:25:51|1.4442
09:25:52|1.4487
09:25:53|1.4497
09:25:55|1.4473
09:25:56|1.4473
09:25:57|1.4473
09:25:58|1.4473
09:25:59|1.4473
09:26:00|1.45
09:26:01|1.45
09:26:02|1.45
09:26:03|1.4508
09:26:04|1.4484
09:26:05|1.4484
09:26:06|1.4484
09:26:07|1.4484
09:26:08|1.4475
09:26:09|1.4475
09:26:10|1.4475
09:26:11|1.4475
09:26:12|1.4475
09:26:14|1.4475
09:26:15|1.4475
09:26:15|1.4481
09:26:17|1.4481
09:26:18|1.4481
09:26:19|1.4481
09:26:19|1.4482
09:26:21|1.4482
09:26:22|1.4482
09:26:23|1.45
09:26:24|1.45
09:26:25|1.45
09:26:27|1.4501
09:26:28|1.4502
09:26:29|1.4502
09:26:30|1.4502
09:26:32|1.4504
09:26:33|1.4536
09:26:34|1.4582
09:26:35|1.4583
09:26:37|1.4542
09:26:37|1.4542
09:26:38|1.4542
09:26:39|1.4542
09:26:40|1.4542
09:26:41|1.4542
09:26:42|1.4575
09:26:43|1.4542
09:26:44|1.4585
09:26:45|1.4551
09:26:46|1.4551
09:26:47|1.4575
09:26:49|1.4584
09:26:50|1.4584
09:26:51|1.4562
09:26:52|1.4557
09:26:52|1.4526
09:26:53|1.4605
09:26:55|1.4622
09:26:55|1.4638
09:26:57|1.4612
09:26:57|1.4642
09:26:59|1.4642
09:27:00|1.4608
09:27:01|1.4608
09:27:02|1.4608
09:27:03|1.462
09:27:04|1.4616
09:27:05|1.4608
09:27:06|1.4616
09:27:07|1.4635
09:27:08|1.4635
09:27:09|1.4635
09:27:10|1.4611
09:27:11|1.4611
09:27:12|1.4612
09:27:13|1.4612
09:27:14|1.4612
09:27:15|1.4612
09:27:17|1.4612
09:27:17|1.4612
09:27:19|1.4612
09:27:19|1.4612
09:27:21|1.4612
09:27:21|1.4611
09:27:22|1.4632
09:27:23|1.4612
09:27:24|1.4611
09:27:26|1.4629
09:27:26|1.4629
09:27:27|1.4629
09:27:29|1.4611
09:27:31|1.4611
09:27:32|1.4629
09:27:32|1.4631
09:27:34|1.4611
09:27:35|1.4611
09:27:36|1.463
09:27:37|1.4636
09:27:38|1.4612
09:27:39|1.4629
09:27:41|1.4632
09:27:42|1.4648
09:27:43|1.4636
09:27:43|1.4636
09:27:45|1.4636
09:27:46|1.465
09:27:47|1.465
09:27:48|1.4664
09:27:49|1.4665
09:27:50|1.4665
09:27:51|1.467
09:27:52|1.4674
09:27:53|1.4678
09:27:54|1.4685
09:27:55|1.47
09:27:56|1.47
09:27:57|1.47
09:27:58|1.4733
09:27:59|1.47
09:28:00|1.4719
09:28:01|1.4719
09:28:02|1.4711
09:28:03|1.4722
09:28:04|1.4722
09:28:05|1.4754
09:28:06|1.475
09:28:07|1.4717
09:28:08|1.4755
09:28:09|1.4719
09:28:10|1.475
09:28:11|1.475
09:28:12|1.4723
09:28:14|1.4789
09:28:14|1.4789
09:28:15|1.4789
09:28:16|1.4776
09:28:17|1.4776
09:28:19|1.477
09:28:19|1.4757
09:28:20|1.4757
09:28:22|1.4769
09:28:23|1.477
09:28:24|1.4789
09:28:25|1.4789
09:28:26|1.4775
09:28:27|1.4775
09:28:28|1.4791
09:28:29|1.4798
09:28:31|1.4789
09:28:32|1.4791
09:28:33|1.4789
09:28:34|1.479
09:28:35|1.479
09:28:37|1.4789
09:28:37|1.4789
09:28:40|1.479
09:28:41|1.4802
09:28:42|1.4808
09:28:44|1.4805
09:28:45|1.4803
09:28:47|1.4821
09:28:47|1.4821
09:28:48|1.4821
09:28:49|1.4821
09:28:51|1.4821
09:28:52|1.4847
09:28:53|1.4844
09:28:54|1.4794
09:28:55|1.4797
09:28:56|1.4829
09:28:57|1.4821
09:28:58|1.4821
09:28:59|1.4842
09:29:00|1.4811
09:29:01|1.4811
09:29:02|1.4807
09:29:03|1.4806
09:29:04|1.483
09:29:05|1.4844
09:29:06|1.4822
09:29:07|1.4822
09:29:08|1.4841
09:29:09|1.4834
09:29:10|1.4842
09:29:11|1.4825
09:29:12|1.4842
09:29:13|1.4842
09:29:14|1.4824
09:29:15|1.4842
09:29:17|1.4842
09:29:18|1.4842
09:29:19|1.4842
09:29:19|1.4842
09:29:20|1.4822
09:29:21|1.4822
09:29:23|1.4822
09:29:24|1.4821
09:29:25|1.4821
09:29:26|1.4815
09:29:26|1.485
09:29:27|1.4835
09:29:28|1.4835
09:29:30|1.4835
09:29:30|1.4835
09:29:33|1.4835
09:29:33|1.4835
09:29:34|1.4835
09:29:35|1.4835
09:29:36|1.4793
09:29:37|1.4787
09:29:38|1.4775
09:29:39|1.4821
09:29:40|1.4845
09:29:41|1.4845
09:29:42|1.4837
09:29:44|1.4813
09:29:45|1.4813
09:29:46|1.4844
09:29:47|1.4842
09:29:48|1.4883
09:29:49|1.49
09:29:50|1.49
09:29:51|1.49
09:29:52|1.4898
09:29:53|1.4898
09:29:54|1.4898
09:29:55|1.4851
09:29:56|1.4851
09:29:57|1.4862
09:29:58|1.4867
09:29:59|1.4839
09:30:00|1.4839
09:30:01|1.4839
09:30:02|1.4839
09:30:03|1.4839
09:30:05|1.4873
09:30:06|1.4873
09:30:07|1.4873
09:30:07|1.4821
09:30:09|1.4821
09:30:10|1.4871
09:30:11|1.4853
09:30:12|1.4852
09:30:12|1.4804
09:30:13|1.4821
09:30:15|1.4821
09:30:16|1.4805
09:30:17|1.4803
09:30:18|1.4835
09:30:18|1.4803
09:30:20|1.4781
09:30:20|1.4757
09:30:22|1.4757
09:30:23|1.4775
09:30:24|1.4722
09:30:25|1.4763
09:30:26|1.4754
09:30:27|1.4754
09:30:28|1.4757
09:30:29|1.4755
09:30:30|1.4755
09:30:31|1.4726
09:30:33|1.4722
09:30:34|1.4722
09:30:35|1.4748
09:30:36|1.461
09:30:37|1.4526
09:30:38|1.4533
09:30:39|1.4533
09:30:40|1.4526
09:30:41|1.4526
09:30:42|1.4525
09:30:43|1.4559
09:30:44|1.4629
09:30:45|1.464
09:30:46|1.461
09:30:47|1.471
09:30:48|1.4682
09:30:49|1.4744
09:30:51|1.4735
09:30:51|1.4735
09:30:52|1.4704
09:30:53|1.4704
09:30:55|1.4702
09:30:56|1.4696
09:30:57|1.4681
09:30:58|1.4655
09:31:00|1.4655
09:31:01|1.468
09:31:02|1.468
09:31:03|1.4629
09:31:05|1.4632
09:31:05|1.4632
09:31:06|1.4632
09:31:08|1.4634
09:31:09|1.465
09:31:10|1.4642
09:31:11|1.4642
09:31:12|1.4683
09:31:13|1.468
09:31:14|1.468
09:31:15|1.4654
09:31:16|1.4652
09:31:17|1.4652
09:31:18|1.4652
09:31:19|1.4652
09:31:20|1.4652
09:31:21|1.4652
09:31:22|1.4652
09:31:23|1.4678
09:31:24|1.4661
09:31:25|1.4661
09:31:26|1.4678
09:31:27|1.4678
09:31:28|1.4678
09:31:29|1.4678
09:31:30|1.4651
09:31:31|1.4656
09:31:33|1.4656
09:31:34|1.4656
09:31:36|1.4656
09:31:36|1.4656
09:31:38|1.5019
09:31:39|1.5013
09:31:40|1.5006
09:31:41|1.5014
09:31:42|1.5028
09:31:43|1.5003
09:31:44|1.5019
09:31:45|1.5002
09:31:46|1.5002
09:31:47|1.5
09:31:48|1.5
09:31:49|1.5
09:31:50|1.5
09:31:51|1.5
09:31:52|1.5
09:31:53|1.5
09:31:54|1.5011
09:31:56|1.5022
09:31:57|1.501
09:31:57|1.5009
09:31:58|1.5001
09:31:59|1.5
09:32:01|1.5008
09:32:02|1.5
09:32:03|1.501
09:32:04|1.501
09:32:05|1.5
09:32:06|1.5008
09:32:07|1.5
09:32:08|1.501
09:32:09|1.501
09:32:10|1.501
09:32:11|1.5001
09:32:12|1.501
09:32:13|1.5
09:32:14|1.501
09:32:15|1.5009
09:32:16|1.501
09:32:17|1.5
09:32:19|1.5
09:32:19|1.5
09:32:20|1.5009
09:32:21|1.501
09:32:22|1.5019
09:32:24|1.5019
09:32:25|1.5019
09:32:26|1.5019
09:32:27|1.5018
09:32:28|1.5019
09:32:29|1.5018
09:32:30|1.5018
09:32:31|1.5018
09:32:32|1.5018
09:32:34|1.5031
09:32:34|1.5018
09:32:35|1.5018
09:32:36|1.5044
09:32:37|1.5044
09:32:38|1.5044
09:32:39|1.5019
09:32:40|1.5051
09:32:41|1.5015
09:32:42|1.5015
09:32:43|1.501
09:32:45|1.501
09:32:45|1.5019
09:32:46|1.5019
09:32:47|1.5019
09:32:48|1.5019
09:32:49|1.5019
09:32:50|1.49
09:32:51|1.4832
09:32:52|1.4832
09:32:53|1.4798
09:32:55|1.4833
09:32:56|1.4833
09:32:57|1.4833
09:32:58|1.4833
09:32:59|1.4815
09:33:00|1.4815
09:33:01|1.4857
09:33:02|1.4891
09:33:03|1.4931
09:33:04|1.4865
09:33:05|1.4896
09:33:06|1.4909
09:33:07|1.4909
09:33:09|1.496
09:33:09|1.496
09:33:10|1.496
09:33:11|1.496
09:33:12|1.4909
09:33:13|1.4917
09:33:14|1.4909
09:33:15|1.4909
09:33:16|1.4909
09:33:18|1.4862
09:33:19|1.4858
09:33:21|1.4858
09:33:21|1.4885
09:33:22|1.4876
09:33:24|1.4876
09:33:24|1.4876
09:33:25|1.486
09:33:26|1.486
09:33:27|1.486
09:33:29|1.486
09:33:30|1.4896
09:33:30|1.4884
09:33:32|1.4907
09:33:32|1.4907
09:33:35|1.4907
09:33:35|1.4907
09:33:37|1.4804
09:33:38|1.4872
09:33:39|1.4872
09:33:40|1.4872
09:33:42|1.4872
09:33:43|1.4856
09:33:44|1.4856
09:33:45|1.4846
09:33:46|1.4791
09:33:47|1.4778
09:33:48|1.4811
09:33:50|1.4847
09:33:50|1.4847
09:33:52|1.482
09:33:53|1.482
09:33:54|1.4771
09:33:55|1.4829
09:33:56|1.4829
09:33:57|1.4836
09:33:58|1.4808
09:33:59|1.4808
09:34:00|1.4808
09:34:01|1.4808
09:34:02|1.4799
09:34:03|1.4751
09:34:04|1.4751
09:34:05|1.4808
09:34:06|1.4808
09:34:08|1.4765
09:34:08|1.4765
09:34:10|1.4789
09:34:11|1.4789
09:34:13|1.475
09:34:14|1.475
09:34:14|1.475
09:34:15|1.4724
09:34:17|1.473
09:34:18|1.4688
09:34:19|1.4697
09:34:21|1.472
09:34:22|1.472
09:34:22|1.4697
09:34:24|1.4697
09:34:25|1.4716
09:34:26|1.47
09:34:26|1.47
09:34:27|1.47
09:34:29|1.47
09:34:29|1.4719
09:34:30|1.4718
09:34:31|1.4718
09:34:32|1.4718
09:34:33|1.4726
09:34:34|1.4739
09:34:35|1.4739
09:34:37|1.4759
09:34:38|1.4772
09:34:39|1.476
09:34:40|1.476
09:34:41|1.476
09:34:43|1.4746
09:34:44|1.4718
09:34:45|1.4718
09:34:46|1.4718
09:34:47|1.4796
09:34:48|1.4795
09:34:49|1.4756
09:34:50|1.4742
09:34:51|1.4742
09:34:52|1.4742
09:34:53|1.4742
09:34:54|1.4739
09:34:55|1.4743
09:34:56|1.4735
09:34:57|1.4735
09:34:59|1.4735
09:35:00|1.472
09:35:01|1.472
09:35:02|1.4998
09:35:03|1.4979
09:35:04|1.4906
09:35:05|1.4894
09:35:06|1.4881
09:35:07|1.4943
09:35:08|1.4953
09:35:10|1.4926
09:35:11|1.4967
09:35:12|1.495
09:35:13|1.495
09:35:14|1.4948
09:35:15|1.4948
09:35:16|1.4948
09:35:17|1.4948
09:35:18|1.4948
09:35:19|1.4948
09:35:20|1.4948
09:35:21|1.4947
09:35:22|1.495
09:35:23|1.4948
09:35:24|1.4948
09:35:26|1.4948
09:35:26|1.4947
09:35:28|1.4947
09:35:29|1.4947
09:35:29|1.4947
09:35:31|1.4947
09:35:32|1.4947
09:35:33|1.4959
09:35:34|1.4959
09:35:35|1.4956
09:35:37|1.5
09:35:39|1.5
09:35:39|1.5
09:35:40|1.5
09:35:41|1.5
09:35:42|1.5018
09:35:43|1.5018
09:35:44|1.5018
09:35:45|1.502
09:35:46|1.502
09:35:47|1.502
09:35:48|1.5023
09:35:49|1.5023
09:35:50|1.502
09:35:51|1.4989
09:35:52|1.5018
09:35:53|1.5012
09:35:54|1.5012
09:35:56|1.5018
09:35:56|1.4986
09:35:57|1.502
09:35:58|1.5008
09:35:59|1.5008
09:36:01|1.5018
09:36:01|1.4995
09:36:02|1.4984
09:36:03|1.4984
09:36:04|1.5015
09:36:06|1.5015
09:36:06|1.5015
09:36:07|1.5015
09:36:08|1.4985
09:36:09|1.5
09:36:11|1.5
09:36:11|1.5007
09:36:12|1.5007
09:36:13|1.499
09:36:14|1.499
09:36:16|1.499
09:36:17|1.499
09:36:18|1.499
09:36:18|1.499
09:36:20|1.499
09:36:20|1.499
09:36:21|1.4999
09:36:22|1.4999
09:36:23|1.498
09:36:25|1.498
09:36:25|1.4999
09:36:27|1.4993
09:36:28|1.4993
09:36:29|1.498
09:36:30|1.4992
09:36:30|1.4954
09:36:31|1.4954
09:36:33|1.4989
09:36:33|1.495
09:36:35|1.4949
09:36:35|1.4949
09:36:37|1.4999
09:36:39|1.4999
09:36:40|1.4999
09:36:41|1.4954
09:36:42|1.4954
09:36:43|1.4954
09:36:44|1.4954
09:36:46|1.4868
09:36:46|1.4882
09:36:47|1.4882
09:36:48|1.4882
09:36:49|1.4882
09:36:50|1.4882
09:36:51|1.4882
09:36:52|1.4882
09:36:53|1.4875
09:36:54|1.4875
09:36:56|1.4881
09:36:57|1.4882
09:36:58|1.4925
09:36:59|1.4925
09:37:01|1.4925
09:37:02|1.4923
09:37:03|1.4923
09:37:04|1.4912
09:37:05|1.4912
09:37:06|1.4912
09:37:06|1.4912
09:37:08|1.4912
09:37:09|1.488
09:37:10|1.4876
09:37:11|1.4899
09:37:12|1.485
09:37:12|1.49
09:37:14|1.49
09:37:15|1.4875
09:37:17|1.4838
09:37:17|1.4838
09:37:18|1.4838
09:37:20|1.4839
09:37:21|1.4839
09:37:22|1.4839
09:37:23|1.4839
09:37:23|1.4811
09:37:25|1.4811
09:37:26|1.4811
09:37:27|1.4811
09:37:28|1.4811
09:37:29|1.4839
09:37:29|1.481
09:37:30|1.4811
09:37:32|1.4834
09:37:33|1.4839
09:37:34|1.4839
09:37:34|1.4839
09:37:35|1.4839
09:37:38|1.4839
09:37:38|1.4838
09:37:39|1.4839
09:37:40|1.4839
09:37:42|1.4839
09:37:44|1.4899
09:37:44|1.491
09:37:45|1.4912
09:37:46|1.4912
09:37:47|1.4912
09:37:48|1.4912
09:37:50|1.49
09:37:51|1.49
09:37:51|1.49
09:37:53|1.49
09:37:54|1.49
09:37:55|1.49
09:37:56|1.4911
09:37:57|1.4911
09:37:58|1.4911
09:37:59|1.4912
09:38:00|1.4912
09:38:01|1.4912
09:38:02|1.4912
09:38:03|1.4912
09:38:04|1.4912
09:38:05|1.4911
09:38:07|1.4911
09:38:07|1.4912
09:38:08|1.496
09:38:10|1.4971
09:38:11|1.4958
09:38:12|1.4958
09:38:13|1.497
09:38:13|1.4986
09:38:15|1.4975
09:38:16|1.498
09:38:17|1.4979
09:38:18|1.4937
09:38:19|1.4949
09:38:20|1.4974
09:38:21|1.4956
09:38:22|1.4956
09:38:23|1.4957
09:38:24|1.4956
09:38:25|1.4968
09:38:25|1.4978
09:38:28|1.4978
09:38:28|1.4959
09:38:29|1.4959
09:38:30|1.4971
09:38:31|1.4971
09:38:32|1.4971
09:38:33|1.4971
09:38:34|1.4971
09:38:35|1.499
09:38:36|1.4978
09:38:37|1.4978
09:38:39|1.502
09:38:40|1.502
09:38:41|1.502
09:38:42|1.5
09:38:43|1.5017
09:38:44|1.4978
09:38:45|1.4978
09:38:46|1.4979
09:38:47|1.4979
09:38:48|1.5009
09:38:49|1.5008
09:38:50|1.5045
09:38:52|1.5007
09:38:52|1.5007
09:38:53|1.5007
09:38:54|1.5091
09:38:55|1.5091
09:38:57|1.5018
09:38:57|1.5082
09:38:59|1.5057
09:39:00|1.5047
09:39:01|1.5047
09:39:02|1.5046
09:39:03|1.5063
09:39:04|1.5022
09:39:05|1.501
09:39:07|1.5026
09:39:08|1.5026
09:39:08|1.5058
09:39:10|1.5052
09:39:10|1.5048
09:39:11|1.5042
09:39:12|1.5042
09:39:13|1.5042
09:39:15|1.5042
09:39:15|1.5042
09:39:17|1.5025
09:39:18|1.5025
09:39:18|1.5025
09:39:20|1.5025
09:39:20|1.5013
09:39:21|1.5011
09:39:23|1.5011
09:39:24|1.5011
09:39:25|1.5039
09:39:26|1.5039
09:39:26|1.5039
09:39:28|1.504
09:39:29|1.504
09:39:30|1.504
09:39:31|1.5013
09:39:32|1.5013
09:39:34|1.5013
09:39:35|1.5013
09:39:36|1.5013
09:39:37|1.5013
09:39:38|1.5012
09:39:39|1.5012
09:39:41|1.5013
09:39:42|1.5011
09:39:43|1.5011
09:39:44|1.5015
09:39:45|1.5015
09:39:46|1.5014
09:39:48|1.5014
09:39:49|1.5013
09:39:50|1.5013
09:39:50|1.5013
09:39:51|1.5033
09:39:53|1.5033
09:39:54|1.5013
09:39:55|1.5013
09:39:56|1.5013
09:39:57|1.5013
09:39:58|1.5013
09:40:00|1.5013
09:40:01|1.5013
09:40:03|1.504
09:40:04|1.5019
09:40:06|1.5019
09:40:06|1.5019
09:40:08|1.5019
09:40:08|1.5039
09:40:09|1.5045
09:40:11|1.5039
09:40:11|1.5039
09:40:12|1.5039
09:40:13|1.5039
09:40:14|1.5046
09:40:16|1.5044
09:40:17|1.5044
09:40:17|1.5108
09:40:18|1.5118
09:40:19|1.5123
09:40:21|1.5123
09:40:22|1.5123
09:40:22|1.5123
09:40:23|1.5123
09:40:24|1.5123
09:40:25|1.5123
09:40:27|1.5124
09:40:27|1.5124
09:40:28|1.5123
09:40:29|1.5257
09:40:31|1.54
09:40:31|1.5451
09:40:32|1.5344
09:40:33|1.5319
09:40:35|1.5373
09:40:36|1.541
09:40:37|1.5394
09:40:38|1.5389
09:40:39|1.5392
09:40:40|1.5395
09:40:42|1.5311
09:40:44|1.525
09:40:44|1.525
09:40:45|1.5268
09:40:46|1.528
09:40:47|1.528
09:40:48|1.5254
09:40:49|1.5281
09:40:50|1.528
09:40:52|1.5348
09:40:52|1.54
09:40:54|1.541
09:40:55|1.5403
09:40:56|1.5411
09:40:56|1.541
09:40:57|1.5412
09:40:58|1.5408
09:41:00|1.5409
09:41:01|1.5383
09:41:02|1.5411
09:41:03|1.5411
09:41:04|1.5383
09:41:06|1.5388
09:41:07|1.5371
09:41:08|1.5313
09:41:09|1.5313
09:41:10|1.532
09:41:11|1.533
09:41:12|1.5359
09:41:13|1.5378
09:41:15|1.5351
09:41:15|1.5351
09:41:17|1.5351
09:41:17|1.5351
09:41:18|1.538
09:41:19|1.538
09:41:20|1.538
09:41:21|1.5378
09:41:22|1.5378
09:41:23|1.538
09:41:24|1.538
09:41:25|1.5381
09:41:26|1.5357
09:41:28|1.538
09:41:29|1.5366
09:41:30|1.5366
09:41:31|1.5366
09:41:33|1.5396
09:41:34|1.5396
09:41:34|1.5373
09:41:35|1.5484
09:41:37|1.5417
09:41:38|1.5443
09:41:39|1.5416
09:41:40|1.5445
09:41:41|1.55
09:41:41|1.5366
09:41:43|1.5364
09:41:44|1.5386
09:41:45|1.5327
09:41:47|1.5325
09:41:48|1.5328
09:41:49|1.5347
09:41:50|1.5347
09:41:51|1.5347
09:41:52|1.5347
09:41:53|1.5347
09:41:54|1.5347
09:41:56|1.5346
09:41:57|1.5346
09:41:58|1.532
09:41:58|1.5282
09:42:00|1.5297
09:42:01|1.5334
09:42:02|1.534
09:42:03|1.537
09:42:04|1.537
09:42:04|1.5398
09:42:06|1.542
09:42:07|1.539
09:42:08|1.5344
09:42:09|1.5382
09:42:10|1.5461
09:42:11|1.5439
09:42:12|1.5439
09:42:13|1.5439
09:42:14|1.5387
09:42:15|1.5424
09:42:16|1.5372
09:42:17|1.5346
09:42:18|1.5358
09:42:19|1.5358
09:42:20|1.5372
09:42:21|1.5372
09:42:22|1.5371
09:42:23|1.5385
09:42:24|1.5376
09:42:25|1.5343
09:42:26|1.5375
09:42:27|1.5324
09:42:28|1.5382
09:42:29|1.5382
09:42:30|1.5358
09:42:31|1.5347
09:42:32|1.5347
09:42:33|1.5331
09:42:34|1.5339
09:42:35|1.5339
09:42:36|1.5339
09:42:37|1.5338
09:42:38|1.5339
09:42:39|1.5339
09:42:40|1.5339
09:42:41|1.5339
09:42:43|1.534
09:42:44|1.5307
09:42:45|1.5307
09:42:46|1.5307
09:42:48|1.5299
09:42:48|1.5299
09:42:49|1.5298
09:42:51|1.5298
09:42:51|1.5299
09:42:52|1.529
09:42:54|1.529
09:42:55|1.529
09:42:56|1.529
09:42:57|1.529
09:42:58|1.527
09:42:59|1.5236
09:43:00|1.5254
09:43:01|1.5254
09:43:03|1.5236
09:43:04|1.5236
09:43:05|1.5236
09:43:06|1.521
09:43:07|1.521
09:43:08|1.5201
09:43:09|1.5201
09:43:10|1.5168
09:43:11|1.5201
09:43:12|1.5232
09:43:13|1.5222
09:43:14|1.5205
09:43:15|1.5194
09:43:16|1.5207
09:43:17|1.521
09:43:18|1.521
09:43:19|1.5232
09:43:20|1.5214
09:43:21|1.5251
09:43:22|1.521
09:43:23|1.521
09:43:24|1.5253
09:43:25|1.5253
09:43:26|1.5253
09:43:27|1.5226
09:43:28|1.5226
09:43:29|1.5226
09:43:30|1.5229
09:43:31|1.5222
09:43:32|1.5208
09:43:33|1.5208
09:43:35|1.5227
09:43:35|1.5208
09:43:37|1.5227
09:43:37|1.5215
09:43:39|1.5215
09:43:40|1.5273
09:43:40|1.5279
09:43:42|1.529
09:43:44|1.529
09:43:45|1.524
09:43:47|1.5223
09:43:47|1.5223
09:43:48|1.5223
09:43:49|1.5169
09:43:51|1.5203
09:43:52|1.5195
09:43:53|1.5194
09:43:54|1.5196
09:43:55|1.5193
09:43:56|1.5188
09:43:57|1.5188
09:43:59|1.5188
09:43:59|1.5188
09:44:01|1.5188
09:44:02|1.5188
09:44:03|1.517
09:44:05|1.5187
09:44:07|1.5194
09:44:07|1.5194
09:44:08|1.5194
09:44:09|1.52
09:44:10|1.52
09:44:11|1.52
09:44:12|1.52
09:44:14|1.5193
09:44:14|1.5193
09:44:15|1.5193
09:44:17|1.5191
09:44:18|1.519
09:44:19|1.519
09:44:19|1.519
09:44:21|1.519
09:44:22|1.519
09:44:23|1.519
09:44:23|1.5191
09:44:25|1.52
09:44:26|1.52
09:44:27|1.5224
09:44:28|1.5254
09:44:29|1.5254
09:44:31|1.5234
09:44:31|1.5299
09:44:32|1.5299
09:44:33|1.53
09:44:34|1.5246
09:44:35|1.5246
09:44:36|1.5246
09:44:37|1.5246
09:44:38|1.5246
09:44:39|1.5246
09:44:40|1.5242
09:44:41|1.5243
09:44:42|1.5243
09:44:44|1.5243
09:44:44|1.521
09:44:45|1.521
09:44:46|1.5243
09:44:48|1.523
09:44:49|1.5209
09:44:50|1.5209
09:44:52|1.5166
09:44:52|1.5193
09:44:53|1.5164
09:44:54|1.5174
09:44:55|1.5174
09:44:56|1.516
09:44:57|1.5156
09:44:59|1.5136
09:45:00|1.52
09:45:00|1.52
09:45:02|1.5114
09:45:03|1.5117
09:45:04|1.5113
09:45:06|1.5131
09:45:06|1.5131
09:45:07|1.5131
09:45:08|1.5131
09:45:09|1.5115
09:45:10|1.5115
09:45:11|1.5171
09:45:12|1.5171
09:45:13|1.5132
09:45:14|1.5155
09:45:15|1.5155
09:45:16|1.5155
09:45:17|1.5192
09:45:18|1.5198
09:45:19|1.5198
09:45:20|1.5198
09:45:21|1.5198
09:45:22|1.5198
09:45:23|1.5155
09:45:24|1.5155
09:45:25|1.5155
09:45:26|1.5155
09:45:27|1.5155
09:45:28|1.5173
09:45:29|1.5137
09:45:30|1.5137
09:45:31|1.5182
09:45:32|1.5182
09:45:33|1.5141
09:45:34|1.517
09:45:35|1.514
09:45:36|1.514
09:45:37|1.5154
09:45:38|1.5154
09:45:39|1.5179
09:45:40|1.5151
09:45:41|1.5151
09:45:42|1.5151
09:45:43|1.519
09:45:44|1.5177
09:45:45|1.5177
09:45:47|1.519
09:45:49|1.5181
09:45:49|1.5181
09:45:50|1.52
09:45:51|1.52
09:45:52|1.5199
09:45:53|1.5199
09:45:55|1.5177
09:45:55|1.5177
09:45:57|1.5182
09:45:58|1.5177
09:46:00|1.5177
09:46:00|1.5177
09:46:01|1.5177
09:46:02|1.5177
09:46:03|1.5177
09:46:04|1.5177
09:46:05|1.5182
09:46:06|1.5166
09:46:07|1.5166
09:46:09|1.5163
09:46:10|1.5165
09:46:12|1.5165
09:46:12|1.5151
09:46:13|1.5151
09:46:14|1.514
09:46:15|1.514
09:46:17|1.514
09:46:17|1.5151
09:46:19|1.516
09:46:20|1.516
09:46:21|1.5152
09:46:22|1.5152
09:46:23|1.516
09:46:24|1.519
09:46:25|1.516
09:46:26|1.514
09:46:27|1.514
09:46:28|1.514
09:46:29|1.514
09:46:30|1.5154
09:46:31|1.5154
09:46:32|1.5141
09:46:34|1.5142
09:46:34|1.5142
09:46:35|1.514
09:46:36|1.516
09:46:37|1.516
09:46:38|1.5159
09:46:39|1.5159
09:46:40|1.5142
09:46:41|1.5154
09:46:42|1.5141
09:46:43|1.5141
09:46:44|1.5141
09:46:45|1.5141
09:46:46|1.514
09:46:48|1.5141
09:46:49|1.5139
09:46:51|1.5139
09:46:51|1.5139
09:46:52|1.5139
09:46:53|1.5139
09:46:54|1.5139
09:46:55|1.5139
09:46:57|1.5139
09:46:57|1.5137
09:47:00|1.5137
09:47:00|1.5137
09:47:01|1.5137
09:47:02|1.5138
09:47:03|1.5138
09:47:04|1.5138
09:47:05|1.5122
09:47:06|1.512
09:47:08|1.512
09:47:09|1.512
09:47:10|1.512
09:47:11|1.512
09:47:12|1.512
09:47:12|1.512
09:47:13|1.5119
09:47:14|1.5119
09:47:16|1.5119
09:47:17|1.512
09:47:18|1.5116
09:47:19|1.5116
09:47:19|1.5115
09:47:21|1.5115
09:47:22|1.5115
09:47:22|1.5115
09:47:24|1.5115
09:47:25|1.5115
09:47:25|1.5115
09:47:27|1.5115
09:47:27|1.511
09:47:28|1.511
09:47:29|1.5106
09:47:30|1.5106
09:47:31|1.5104
09:47:32|1.51
09:47:34|1.51
09:47:35|1.51
09:47:35|1.51
09:47:36|1.51
09:47:37|1.51
09:47:38|1.51
09:47:39|1.5087
09:47:40|1.5061
09:47:41|1.505
09:47:42|1.505
09:47:43|1.505
09:47:44|1.505
09:47:45|1.5044
09:47:47|1.5038
09:47:49|1.5038
09:47:50|1.5039
09:47:51|1.5037
09:47:52|1.5037
09:47:54|1.5037
09:47:55|1.5037
09:47:56|1.5037
09:47:57|1.5037
09:47:57|1.5037
09:47:58|1.5037
09:47:59|1.5038
09:48:00|1.5038
09:48:02|1.5039
09:48:03|1.5038
09:48:04|1.5038
09:48:05|1.5037
09:48:06|1.5037
09:48:07|1.5037
09:48:08|1.5037
09:48:09|1.5033
09:48:10|1.5037
09:48:11|1.5037
09:48:12|1.5028
09:48:13|1.5038
09:48:14|1.5029
09:48:15|1.5028
09:48:16|1.5028
09:48:17|1.5028
09:48:18|1.5028
09:48:19|1.5024
09:48:21|1.5074
09:48:21|1.5078
09:48:22|1.5091
09:48:23|1.5091
09:48:25|1.5091
09:48:26|1.5091
09:48:27|1.506
09:48:28|1.5091
09:48:29|1.51
09:48:30|1.51
09:48:31|1.5139
09:48:32|1.5139
09:48:33|1.51
09:48:34|1.51
09:48:35|1.51
09:48:36|1.51
09:48:37|1.51
09:48:38|1.51
09:48:40|1.51
09:48:41|1.5093
09:48:42|1.5093
09:48:43|1.5093
09:48:43|1.5093
09:48:45|1.5093
09:48:45|1.5093
09:48:46|1.5069
09:48:48|1.5069
09:48:49|1.5069
09:48:50|1.5069
09:48:51|1.5069
09:48:53|1.505
09:48:54|1.505
09:48:56|1.5035
09:48:56|1.505
09:48:58|1.505
09:48:58|1.5067
09:48:59|1.5067
09:49:01|1.5067
09:49:01|1.5067
09:49:02|1.5067
09:49:04|1.5067
09:49:04|1.5068
09:49:06|1.5099
09:49:06|1.51
09:49:07|1.51
09:49:09|1.5076
09:49:10|1.5099
09:49:10|1.5099
09:49:12|1.5099
09:49:14|1.5098
09:49:15|1.5098
09:49:16|1.5097
09:49:17|1.5099
09:49:17|1.5089
09:49:19|1.5096
09:49:20|1.5092
09:49:21|1.5094
09:49:22|1.5094
09:49:22|1.5097
09:49:23|1.5097
09:49:26|1.5096
09:49:27|1.5099
09:49:27|1.5099
09:49:29|1.5099
09:49:30|1.5099
09:49:31|1.5099
09:49:31|1.5098
09:49:32|1.5098
09:49:35|1.5096
09:49:36|1.5096
09:49:37|1.5096
09:49:38|1.5096
09:49:38|1.5096
09:49:40|1.5096
09:49:41|1.5097
09:49:41|1.5176
09:49:43|1.5184
09:49:44|1.5182
09:49:45|1.5185
09:49:46|1.52
09:49:47|1.5158
09:49:48|1.5121
09:49:49|1.5121
09:49:51|1.5106
09:49:52|1.5112
09:49:52|1.5112
09:49:53|1.5114
09:49:55|1.5121
09:49:56|1.5121
09:49:57|1.5121
09:49:59|1.5114
09:49:59|1.5114
09:50:00|1.5111
09:50:01|1.5114
09:50:03|1.5114
09:50:04|1.517
09:50:06|1.5162
09:50:07|1.511
09:50:08|1.5142
09:50:09|1.5147
09:50:10|1.5138
09:50:11|1.5138
09:50:13|1.5137
09:50:15|1.5132
09:50:15|1.5132
09:50:16|1.5132
09:50:18|1.5132
09:50:19|1.5128
09:50:20|1.5128
09:50:22|1.5129
09:50:22|1.5129
09:50:24|1.5148
09:50:24|1.513
09:50:25|1.517
09:50:26|1.5131
09:50:27|1.5162
09:50:29|1.5162
09:50:30|1.513
09:50:31|1.513
09:50:32|1.513
09:50:33|1.513
09:50:34|1.513
09:50:35|1.513
09:50:36|1.513
09:50:37|1.513
09:50:38|1.513
09:50:40|1.5139
09:50:40|1.5166
09:50:41|1.5166
09:50:42|1.5165
09:50:43|1.513
09:50:45|1.511
09:50:45|1.513
09:50:46|1.5143
09:50:47|1.5166
09:50:48|1.5166
09:50:49|1.5132
09:50:51|1.5136
09:50:51|1.5164
09:50:52|1.516
09:50:54|1.516
09:50:55|1.516
09:50:56|1.516
09:50:56|1.5168
09:50:59|1.5138
09:50:59|1.5138
09:51:00|1.5138
09:51:01|1.5138
09:51:02|1.5139
09:51:03|1.5139
09:51:04|1.5139
09:51:06|1.516
09:51:06|1.516
09:51:07|1.516
09:51:08|1.5173
09:51:10|1.5136
09:51:11|1.5139
09:51:12|1.5139
09:51:13|1.5139
09:51:14|1.5139
09:51:15|1.5139
09:51:16|1.5139
09:51:17|1.5137
09:51:18|1.513
09:51:19|1.5159
09:51:20|1.5103
09:51:21|1.5103
09:51:22|1.5092
09:51:23|1.5094
09:51:24|1.5094
09:51:25|1.5099
09:51:26|1.5066
09:51:26|1.5066
09:51:28|1.5066
09:51:29|1.5067
09:51:30|1.5086
09:51:31|1.5061
09:51:32|1.5078
09:51:34|1.5078
09:51:34|1.5078
09:51:35|1.5078
09:51:36|1.5078
09:51:37|1.5072
09:51:38|1.5072
09:51:40|1.5072
09:51:40|1.5072
09:51:41|1.5072
09:51:42|1.5072
09:51:43|1.5072
09:51:44|1.4833
09:51:45|1.4855
09:51:46|1.4854
09:51:47|1.4858
09:51:48|1.4858
09:51:49|1.4858
09:51:50|1.4858
09:51:51|1.4858
09:51:52|1.4859
09:51:54|1.488
09:51:56|1.488
09:51:56|1.4881
09:51:58|1.4881
09:52:00|1.4881
09:52:00|1.4881
09:52:02|1.4877
09:52:03|1.4834
09:52:04|1.4869
09:52:05|1.4869
09:52:06|1.487
09:52:07|1.487
09:52:08|1.4849
09:52:09|1.4848
09:52:10|1.4848
09:52:11|1.4849
09:52:12|1.4848
09:52:13|1.4848
09:52:14|1.473
09:52:15|1.4739
09:52:16|1.4732
09:52:17|1.4731
09:52:18|1.4752
09:52:19|1.4732
09:52:20|1.4731
09:52:22|1.473
09:52:22|1.473
09:52:23|1.4701
09:52:24|1.4701
09:52:25|1.47
09:52:26|1.47
09:52:27|1.4701
09:52:29|1.4723
09:52:29|1.47
09:52:30|1.4721
09:52:32|1.47
09:52:34|1.47
09:52:34|1.47
09:52:36|1.4721
09:52:36|1.4715
09:52:38|1.47
09:52:38|1.4692
09:52:40|1.4688
09:52:41|1.4688
09:52:42|1.4693
09:52:43|1.4693
09:52:44|1.4693
09:52:45|1.4693
09:52:45|1.4688
09:52:46|1.4688
09:52:47|1.4688
09:52:48|1.4678
09:52:50|1.4678
09:52:50|1.4678
09:52:52|1.4679
09:52:53|1.4678
09:52:53|1.4678
09:52:55|1.4678
09:52:57|1.4758
09:52:57|1.478
09:52:58|1.478
09:52:59|1.4704
09:53:00|1.4704
09:53:01|1.4703
09:53:02|1.4721
09:53:03|1.4705
09:53:05|1.4684
09:53:06|1.4663
09:53:07|1.4728
09:53:08|1.4766
09:53:08|1.4766
09:53:10|1.4734
09:53:11|1.4734
09:53:12|1.4734
09:53:13|1.4734
09:53:14|1.4734
09:53:15|1.4734
09:53:16|1.4723
09:53:17|1.4723
09:53:18|1.4709
09:53:19|1.4709
09:53:21|1.4706
09:53:21|1.4706
09:53:22|1.4706
09:53:23|1.4706
09:53:24|1.4706
09:53:25|1.4706
09:53:27|1.4706
09:53:27|1.4706
09:53:28|1.4706
09:53:29|1.4709
09:53:30|1.4706
09:53:32|1.4706
09:53:32|1.4738
09:53:33|1.4738
09:53:34|1.4738
09:53:35|1.4738
09:53:36|1.4755
09:53:37|1.4756
09:53:38|1.4756
09:53:39|1.4756
09:53:40|1.4756
09:53:41|1.4756
09:53:43|1.4756
09:53:44|1.4756
09:53:45|1.4757
09:53:46|1.4764
09:53:47|1.4764
09:53:48|1.4787
09:53:49|1.479
09:53:50|1.4791
09:53:51|1.4791
09:53:52|1.4819
09:53:53|1.4787
09:53:55|1.4788
09:53:55|1.4788
09:53:57|1.4788
09:53:58|1.4788
09:53:59|1.4788
09:54:00|1.4788
09:54:01|1.4833
09:54:02|1.4833
09:54:03|1.4833
09:54:04|1.4833
09:54:05|1.4832
09:54:06|1.4832
09:54:07|1.4832
09:54:08|1.4832
09:54:10|1.4832
09:54:10|1.4832
09:54:12|1.484
09:54:12|1.4832
09:54:14|1.4832
09:54:15|1.4832
09:54:16|1.4832
09:54:17|1.4832
09:54:18|1.4832
09:54:19|1.4832
09:54:20|1.4832
09:54:21|1.4832
09:54:22|1.4832
09:54:23|1.4832
09:54:24|1.481
09:54:25|1.481
09:54:26|1.4708
09:54:27|1.4714
09:54:28|1.4756
09:54:29|1.4769
09:54:30|1.4769
09:54:31|1.4769
09:54:32|1.4769
09:54:34|1.4769
09:54:34|1.4804
09:54:36|1.481
09:54:36|1.481
09:54:37|1.481
09:54:38|1.4813
09:54:40|1.4755
09:54:40|1.4755
09:54:41|1.478
09:54:42|1.4791
09:54:44|1.4791
09:54:44|1.4791
09:54:45|1.4745
09:54:46|1.4756
09:54:47|1.4756
09:54:49|1.4745
09:54:50|1.4745
09:54:51|1.4746
09:54:52|1.4746
09:54:53|1.4745
09:54:54|1.4745
09:54:55|1.4745
09:54:56|1.4745
09:54:58|1.4745
09:54:59|1.4745
09:55:00|1.4754
09:55:01|1.4745
09:55:02|1.4745
09:55:03|1.4745
09:55:05|1.4744
09:55:06|1.4744
09:55:07|1.4744
09:55:07|1.4744
09:55:09|1.4744
09:55:10|1.4744
09:55:11|1.4746
09:55:12|1.4746
09:55:13|1.4746
09:55:14|1.4746
09:55:16|1.4742
09:55:17|1.4742
09:55:18|1.4742
09:55:18|1.4707
09:55:19|1.4707
09:55:20|1.4636
09:55:22|1.4638
09:55:22|1.4668
09:55:23|1.4659
09:55:24|1.4654
09:55:26|1.465
09:55:26|1.4663
09:55:27|1.4638
09:55:29|1.4653
09:55:29|1.465
09:55:30|1.465
09:55:31|1.4667
09:55:32|1.4668
09:55:33|1.4668
09:55:35|1.4668
09:55:36|1.4668
09:55:36|1.4668
09:55:37|1.4637
09:55:39|1.4632
09:55:40|1.4632
09:55:40|1.4632
09:55:42|1.463
09:55:42|1.463
09:55:44|1.463
09:55:45|1.463
09:55:46|1.463
09:55:46|1.463
09:55:47|1.4691
09:55:48|1.4691
09:55:50|1.4693
09:55:50|1.4637
09:55:52|1.4675
09:55:53|1.4645
09:55:53|1.4645
09:55:55|1.4714
09:55:56|1.4714
09:55:56|1.4714
09:55:58|1.4665
09:56:00|1.4665
09:56:01|1.4667
09:56:01|1.4665
09:56:02|1.4673
09:56:03|1.4673
09:56:04|1.4665
09:56:07|1.4667
09:56:07|1.4671
09:56:08|1.4672
09:56:09|1.4671
09:56:10|1.4671
09:56:12|1.4667
09:56:12|1.4694
09:56:13|1.4671
09:56:14|1.4671
09:56:15|1.4698
09:56:16|1.4675
09:56:17|1.4667
09:56:18|1.4667
09:56:19|1.4673
09:56:20|1.4673
09:56:21|1.4673
09:56:23|1.4673
09:56:24|1.4673
09:56:25|1.4673
09:56:26|1.4673
09:56:26|1.4673
09:56:28|1.4671
09:56:29|1.4667
09:56:29|1.4667
09:56:31|1.4631
09:56:32|1.465
09:56:33|1.465
09:56:34|1.465
09:56:36|1.465
09:56:36|1.4673
09:56:37|1.4673
09:56:38|1.4673
09:56:39|1.4673
09:56:40|1.4673
09:56:41|1.4673
09:56:42|1.467
09:56:43|1.467
09:56:44|1.467
09:56:45|1.4671
09:56:46|1.4673
09:56:47|1.4673
09:56:48|1.4673
09:56:49|1.4673
09:56:51|1.4673
09:56:51|1.4673
09:56:52|1.465
09:56:53|1.4667
09:56:54|1.4667
09:56:56|1.4667
09:56:57|1.465
09:56:58|1.465
09:56:59|1.465
09:57:00|1.465
09:57:02|1.465
09:57:03|1.465
09:57:04|1.4667
09:57:05|1.4651
09:57:05|1.4667
09:57:07|1.4667
09:57:09|1.4667
09:57:09|1.4667
09:57:10|1.4665
09:57:11|1.4666
09:57:12|1.4667
09:57:14|1.4667
09:57:15|1.4667
09:57:15|1.4667
09:57:17|1.4665
09:57:18|1.4667
09:57:19|1.4667
09:57:21|1.4667
09:57:21|1.4667
09:57:22|1.4664
09:57:23|1.4664
09:57:24|1.4653
09:57:25|1.4654
09:57:26|1.4654
09:57:27|1.4654
09:57:28|1.4652
09:57:29|1.4663
09:57:30|1.4653
09:57:31|1.4654
09:57:32|1.4653
09:57:33|1.4653
09:57:34|1.4653
09:57:35|1.4653
09:57:36|1.4653
09:57:37|1.4671
09:57:38|1.4653
09:57:39|1.4653
09:57:40|1.4653
09:57:41|1.466
09:57:42|1.466
09:57:43|1.466
09:57:44|1.466
09:57:45|1.466
09:57:46|1.466
09:57:47|1.466
09:57:48|1.4653
09:57:50|1.4653
09:57:50|1.4653
09:57:51|1.4653
09:57:52|1.4653
09:57:53|1.4653
09:57:55|1.4653
09:57:56|1.4653
09:57:57|1.4653
09:57:58|1.465
09:57:59|1.4653
09:58:00|1.4653
09:58:01|1.4653
09:58:02|1.4653
09:58:03|1.4653
09:58:04|1.4653
09:58:06|1.465
09:58:06|1.465
09:58:08|1.465
09:58:09|1.464
09:58:10|1.464
09:58:11|1.464
09:58:12|1.4653
09:58:13|1.4698
09:58:14|1.4664
09:58:15|1.4664
09:58:16|1.4664
09:58:17|1.4664
09:58:18|1.4655
09:58:19|1.4655
09:58:20|1.465
09:58:21|1.465
09:58:22|1.465
09:58:23|1.465
09:58:24|1.4664
09:58:25|1.4664
09:58:26|1.4664
09:58:27|1.4664
09:58:28|1.4664
09:58:29|1.4651
09:58:30|1.4651
09:58:31|1.4651
09:58:32|1.4651
09:58:33|1.4651
09:58:34|1.4651
09:58:35|1.4651
09:58:36|1.4651
09:58:37|1.4651
09:58:38|1.4651
09:58:39|1.4651
09:58:40|1.4651
09:58:41|1.4651
09:58:42|1.4652
09:58:43|1.4652
09:58:44|1.47
09:58:45|1.47
09:58:46|1.47
09:58:47|1.47
09:58:48|1.47
09:58:49|1.47
09:58:50|1.47
09:58:51|1.47
09:58:52|1.47
09:58:53|1.47
09:58:54|1.4652
09:58:55|1.4654
09:58:56|1.4654
09:58:57|1.4654
09:58:58|1.4684
09:59:00|1.4652
09:59:01|1.47
09:59:02|1.47
09:59:03|1.47
09:59:05|1.471
09:59:06|1.471
09:59:07|1.471
09:59:08|1.471
09:59:09|1.4709
09:59:10|1.4734
09:59:11|1.4734
09:59:12|1.4734
09:59:13|1.4734
09:59:15|1.475
09:59:16|1.475
09:59:17|1.4741
09:59:18|1.4741
09:59:19|1.475
09:59:21|1.474
09:59:21|1.474
09:59:22|1.4768
09:59:24|1.477
09:59:25|1.4742
09:59:26|1.4742
09:59:27|1.4742
09:59:28|1.4734
09:59:29|1.4734
09:59:30|1.475
09:59:31|1.4734
09:59:32|1.4749
09:59:33|1.4743
09:59:35|1.4742
09:59:36|1.4774
09:59:37|1.4876
09:59:38|1.4836
09:59:39|1.4817
09:59:40|1.4755
09:59:41|1.4751
09:59:42|1.4734
09:59:43|1.4742
09:59:44|1.4746
09:59:45|1.4747
09:59:46|1.4754
09:59:47|1.4754
09:59:49|1.4754
09:59:49|1.475
09:59:51|1.475
09:59:51|1.4734
09:59:52|1.4734
09:59:53|1.4749
09:59:55|1.475
09:59:56|1.4734
09:59:57|1.4734
09:59:58|1.4734
09:59:59|1.4798
10:00:00|1.4798
10:00:02|1.4798
10:00:03|1.4798
10:00:04|1.4798
10:00:06|1.4798
10:00:07|1.475
10:00:09|1.4821
10:00:09|1.4818
10:00:11|1.4795
10:00:12|1.4818
10:00:13|1.4818
10:00:14|1.475
10:00:16|1.4754
10:00:17|1.4792
10:00:18|1.4792
10:00:19|1.4792
10:00:20|1.4792
10:00:21|1.4792
10:00:22|1.48
10:00:23|1.4764
10:00:24|1.4754
10:00:25|1.4792
10:00:26|1.4756
10:00:27|1.4756
10:00:28|1.4756
10:00:29|1.4793
10:00:30|1.4793
10:00:31|1.4793
10:00:32|1.4793
10:00:33|1.4793
10:00:34|1.4793
10:00:35|1.4759
10:00:37|1.4759
10:00:37|1.4759
10:00:38|1.4761
10:00:39|1.4761
10:00:40|1.4793
10:00:42|1.4793
10:00:42|1.4761
10:00:43|1.4761
10:00:45|1.4761
10:00:46|1.476
10:00:47|1.4791
10:00:48|1.4761
10:00:48|1.4761
10:00:50|1.48
10:00:51|1.4803
10:00:52|1.4803
10:00:53|1.4803
10:00:54|1.476
10:00:54|1.4734
10:00:55|1.4759
10:00:57|1.4759
10:00:57|1.4737
10:00:59|1.4737
10:00:59|1.4737
10:01:02|1.4735
10:01:03|1.4735
10:01:05|1.4734
10:01:06|1.4734
10:01:06|1.4759
10:01:07|1.4736
10:01:08|1.47
10:01:10|1.47
10:01:11|1.47
10:01:12|1.4687
10:01:13|1.47
10:01:14|1.47
10:01:15|1.4694
10:01:17|1.464
10:01:18|1.4663
10:01:19|1.4641
10:01:20|1.4641
10:01:21|1.4641
10:01:22|1.4641
10:01:22|1.4641
10:01:23|1.4641
10:01:24|1.4641
10:01:26|1.4641
10:01:27|1.4641
10:01:27|1.4641
10:01:28|1.464
10:01:29|1.464
10:01:31|1.464
10:01:32|1.464
10:01:33|1.4641
10:01:34|1.464
10:01:35|1.464
10:01:36|1.464
10:01:37|1.464
10:01:38|1.464
10:01:39|1.464
10:01:40|1.464
10:01:41|1.464
10:01:42|1.464
10:01:43|1.4637
10:01:45|1.464
10:01:45|1.464
10:01:47|1.464
10:01:48|1.464
10:01:49|1.464
10:01:49|1.464
10:01:51|1.464
10:01:51|1.464
10:01:52|1.464
10:01:55|1.464
10:01:55|1.464
10:01:56|1.464
10:01:57|1.4667
10:01:58|1.4667
10:01:59|1.4667
10:02:00|1.464
10:02:01|1.464
10:02:03|1.464
10:02:04|1.4667
10:02:06|1.4641
10:02:07|1.4641
10:02:08|1.4641
10:02:09|1.4641
10:02:10|1.4641
10:02:11|1.4641
10:02:12|1.4641
10:02:14|1.4641
10:02:14|1.4641
10:02:16|1.4641
10:02:17|1.4641
10:02:18|1.4641
10:02:19|1.4641
10:02:20|1.4641
10:02:21|1.4641
10:02:22|1.4641
10:02:23|1.4641
10:02:24|1.4641
10:02:25|1.464
10:02:26|1.4641
10:02:27|1.4641
10:02:28|1.4641
10:02:29|1.4641
10:02:30|1.4641
10:02:31|1.4644
10:02:32|1.4644
10:02:33|1.4644
10:02:35|1.4644
10:02:35|1.4645
10:02:37|1.464
10:02:38|1.464
10:02:39|1.4643
10:02:40|1.4642
10:02:41|1.4642
10:02:42|1.464
10:02:43|1.464
10:02:44|1.46
10:02:46|1.4605
10:02:46|1.4605
10:02:47|1.4615
10:02:48|1.4612
10:02:49|1.4599
10:02:50|1.4577
10:02:51|1.4577
10:02:52|1.4593
10:02:53|1.4575
10:02:54|1.4574
10:02:55|1.4574
10:02:57|1.4574
10:02:57|1.4574
10:02:59|1.4593
10:03:00|1.4593
10:03:00|1.4568
10:03:02|1.4577
10:03:03|1.4575
10:03:05|1.4577
10:03:06|1.4577
10:03:07|1.4577
10:03:09|1.4577
10:03:10|1.4577
10:03:11|1.456
10:03:12|1.4578
10:03:13|1.4577
10:03:14|1.4577
10:03:15|1.4577
10:03:15|1.4575
10:03:17|1.4575
10:03:19|1.4559
10:03:19|1.4559
10:03:20|1.4577
10:03:21|1.456
10:03:22|1.4576
10:03:23|1.4552
10:03:24|1.4577
10:03:25|1.4577
10:03:26|1.4576
10:03:27|1.4576
10:03:28|1.4577
10:03:29|1.4577
10:03:30|1.4577
10:03:31|1.4577
10:03:32|1.4499
10:03:34|1.4441
10:03:35|1.4441
10:03:36|1.4484
10:03:37|1.4483
10:03:38|1.4483
10:03:39|1.4484
10:03:40|1.4484
10:03:41|1.4482
10:03:42|1.4482
10:03:42|1.4482
10:03:45|1.4482
10:03:45|1.4482
10:03:46|1.4482
10:03:47|1.4456
10:03:48|1.4373
10:03:49|1.4392
10:03:50|1.4392
10:03:51|1.4392
10:03:53|1.4392
10:03:53|1.4392
10:03:54|1.4376
10:03:55|1.4376
10:03:56|1.438
10:03:58|1.4421
10:03:58|1.4428
10:04:00|1.4427
10:04:01|1.4427
10:04:02|1.4393
10:04:03|1.438
10:04:05|1.4401
10:04:06|1.4407
10:04:07|1.4411
10:04:09|1.44
10:04:09|1.4396
10:04:10|1.4398
10:04:11|1.4399
10:04:12|1.4372
10:04:13|1.4358
10:04:14|1.4375
10:04:15|1.4375
10:04:16|1.4375
10:04:17|1.4375
10:04:19|1.4375
10:04:20|1.4375
10:04:21|1.4375
10:04:22|1.4376
10:04:23|1.4376
10:04:24|1.4376
10:04:25|1.4359
10:04:26|1.4388
10:04:27|1.4388
10:04:28|1.4388
10:04:29|1.4357
10:04:30|1.4386
10:04:32|1.4359
10:04:33|1.4359
10:04:33|1.4358
10:04:34|1.4387
10:04:36|1.4387
10:04:38|1.4358
10:04:38|1.4358
10:04:39|1.4358
10:04:40|1.4358
10:04:41|1.4359
10:04:42|1.4359
10:04:43|1.4359
10:04:44|1.4359
10:04:45|1.4359
10:04:46|1.4359
10:04:47|1.4361
10:04:48|1.4399
10:04:49|1.4411
10:04:50|1.4453
10:04:51|1.4456
10:04:52|1.4458
10:04:53|1.442
10:04:54|1.4411
10:04:55|1.4401
10:04:57|1.442
10:04:58|1.441
10:04:59|1.441
10:05:00|1.4443
10:05:01|1.4443
10:05:02|1.4443
10:05:03|1.445
10:05:04|1.4457
10:05:06|1.447
10:05:07|1.4509
10:05:09|1.4509
10:05:09|1.4509
10:05:11|1.4502
10:05:11|1.4481
10:05:13|1.4508
10:05:14|1.4507
10:05:15|1.4509
10:05:15|1.4509
10:05:17|1.4509
10:05:18|1.4509
10:05:19|1.4449
10:05:19|1.4473
10:05:21|1.4473
10:05:21|1.4452
10:05:23|1.4473
10:05:25|1.4473
10:05:26|1.4473
10:05:27|1.4488
10:05:27|1.4474
10:05:29|1.4487
10:05:30|1.4488
10:05:31|1.4499
10:05:31|1.4499
10:05:33|1.4499
10:05:34|1.4499
10:05:35|1.4499
10:05:36|1.45
10:05:38|1.45
10:05:38|1.45
10:05:39|1.45
10:05:40|1.4499
10:05:41|1.4509
10:05:43|1.45
10:05:44|1.4508
10:05:45|1.451
10:05:46|1.45
10:05:46|1.45
10:05:48|1.451
10:05:48|1.451
10:05:49|1.451
10:05:51|1.4499
10:05:52|1.4499
10:05:53|1.45
10:05:54|1.451
10:05:55|1.451
10:05:56|1.4509
10:05:56|1.45
10:05:57|1.4514
10:05:58|1.4509
10:05:59|1.4509
10:06:01|1.4509
10:06:03|1.4509
10:06:03|1.4462
10:06:04|1.4492
10:06:05|1.4462
10:06:06|1.4492
10:06:07|1.4478
10:06:08|1.4482
10:06:09|1.4466
10:06:10|1.4488
10:06:12|1.4487
10:06:14|1.4488
10:06:14|1.446
10:06:15|1.4488
10:06:16|1.4488
10:06:17|1.4485
10:06:18|1.4485
10:06:19|1.4485
10:06:20|1.4485
10:06:22|1.443
10:06:23|1.443
10:06:24|1.4431
10:06:25|1.4431
10:06:26|1.443
10:06:27|1.4433
10:06:28|1.4433
10:06:29|1.4433
10:06:30|1.4433
10:06:31|1.4433
10:06:32|1.4433
10:06:33|1.4432
10:06:34|1.4432
10:06:35|1.4432
10:06:36|1.4432
10:06:37|1.4432
10:06:38|1.4392
10:06:39|1.4395
10:06:40|1.4391
10:06:42|1.4387
10:06:42|1.4387
10:06:44|1.4387
10:06:45|1.4357
10:06:45|1.4357
10:06:47|1.4356
10:06:47|1.4357
10:06:49|1.4382
10:06:49|1.4382
10:06:51|1.4382
10:06:51|1.4377
10:06:53|1.4377
10:06:53|1.4377
10:06:55|1.4377
10:06:55|1.4377
10:06:56|1.4362
10:06:57|1.4367
10:06:58|1.4328
10:06:59|1.4328
10:07:00|1.4328
10:07:02|1.4328
10:07:03|1.4362
10:07:04|1.4363
10:07:05|1.4368
10:07:06|1.4368
10:07:06|1.4368
10:07:09|1.4368
10:07:10|1.4321
10:07:12|1.4317
10:07:13|1.4328
10:07:14|1.431
10:07:15|1.4345
10:07:17|1.4342
10:07:18|1.4317
10:07:19|1.4317
10:07:20|1.4317
10:07:21|1.4316
10:07:22|1.4356
10:07:23|1.4356
10:07:24|1.4347
10:07:25|1.4357
10:07:26|1.4357
10:07:27|1.4343
10:07:28|1.4355
10:07:29|1.4306
10:07:30|1.4346
10:07:31|1.4303
10:07:32|1.433
10:07:33|1.4306
10:07:34|1.4335
10:07:35|1.4303
10:07:36|1.4306
10:07:37|1.4306
10:07:38|1.4306
10:07:39|1.4303
10:07:40|1.4306
10:07:41|1.43
10:07:42|1.43
10:07:43|1.43
10:07:44|1.4307
10:07:46|1.4307
10:07:46|1.4307
10:07:48|1.4307
10:07:49|1.4307
10:07:49|1.4307
10:07:50|1.4307
10:07:52|1.4307
10:07:52|1.4307
10:07:53|1.4307
10:07:55|1.4334
10:07:56|1.43
10:07:57|1.43
10:07:58|1.4307
10:07:59|1.4325
10:08:00|1.4325
10:08:00|1.43
10:08:01|1.4325
10:08:03|1.4325
10:08:03|1.4325
10:08:04|1.4325
10:08:06|1.433
10:08:06|1.4303
10:08:08|1.4303
10:08:10|1.4303
10:08:11|1.4303
10:08:12|1.4327
10:08:13|1.433
10:08:15|1.4303
10:08:15|1.4303
10:08:17|1.4303
10:08:18|1.4329
10:08:19|1.435
10:08:20|1.433
10:08:21|1.4306
10:08:22|1.4262
10:08:23|1.4322
10:08:24|1.4294
10:08:25|1.4279
10:08:26|1.4274
10:08:27|1.428
10:08:28|1.428
10:08:29|1.425
10:08:30|1.425
10:08:31|1.4312
10:08:32|1.4425
10:08:34|1.4433
10:08:34|1.4433
10:08:35|1.4428
10:08:37|1.4428
10:08:38|1.4428
10:08:39|1.4428
10:08:40|1.436
10:08:40|1.4338
10:08:42|1.4328
10:08:42|1.437
10:08:44|1.4371
10:08:45|1.4371
10:08:46|1.438
10:08:47|1.438
10:08:48|1.4338
10:08:48|1.437
10:08:49|1.4342
10:08:50|1.4337
10:08:53|1.4337
10:08:53|1.4337
10:08:54|1.4337
10:08:56|1.4337
10:08:56|1.4337
10:08:58|1.4337
10:08:59|1.4337
10:08:59|1.4337
10:09:00|1.4337
10:09:01|1.4337
10:09:03|1.4337
10:09:04|1.4336
10:09:05|1.4336
10:09:06|1.4336
10:09:07|1.4294
10:09:08|1.4321
10:09:10|1.4294
10:09:10|1.4294
10:09:12|1.4294
10:09:13|1.4295
10:09:15|1.4327
10:09:15|1.4294
10:09:16|1.4294
10:09:17|1.4294
10:09:18|1.4293
10:09:20|1.4259
10:09:21|1.4294
10:09:22|1.4294
10:09:23|1.426
10:09:24|1.429
10:09:25|1.429
10:09:26|1.4263
10:09:27|1.4261
10:09:28|1.4261
10:09:29|1.429
10:09:30|1.4293
10:09:31|1.4264
10:09:32|1.4264
10:09:33|1.4294
10:09:34|1.4326
10:09:35|1.432
10:09:36|1.4264
10:09:37|1.4259
10:09:38|1.4294
10:09:39|1.4295
10:09:40|1.4299
10:09:41|1.437
10:09:42|1.437
10:09:43|1.4324
10:09:44|1.4324
10:09:45|1.4387
10:09:46|1.436
10:09:47|1.4443
10:09:48|1.4403
10:09:49|1.4448
10:09:50|1.4443
10:09:51|1.4393
10:09:52|1.4391
10:09:53|1.4429
10:09:54|1.4443
10:09:55|1.4421
10:09:56|1.4421
10:09:57|1.4431
10:09:58|1.4431
10:09:59|1.4431
10:10:00|1.4425
10:10:02|1.4443
10:10:02|1.4407
10:10:04|1.4478
10:10:05|1.4478
10:10:06|1.4436
10:10:07|1.4436
10:10:08|1.4446
10:10:10|1.4429
10:10:11|1.44
10:10:12|1.44
10:10:14|1.439
10:10:14|1.439
10:10:15|1.4392
10:10:16|1.44
10:10:17|1.4387
10:10:18|1.4439
10:10:20|1.4439
10:10:21|1.4399
10:10:23|1.4399
10:10:23|1.4406
10:10:25|1.4406
10:10:25|1.4406
10:10:26|1.4406
10:10:27|1.44
10:10:28|1.44
10:10:30|1.44
10:10:31|1.4391
10:10:32|1.4387
10:10:33|1.4392
10:10:34|1.4364
10:10:35|1.4364
10:10:36|1.4388
10:10:38|1.4388
10:10:38|1.4362
10:10:39|1.4362
10:10:40|1.4388
10:10:41|1.4361
10:10:42|1.439
10:10:43|1.4364
10:10:44|1.425
10:10:45|1.4272
10:10:46|1.4321
10:10:47|1.4335
10:10:49|1.4294
10:10:49|1.421
10:10:50|1.4307
10:10:51|1.42
10:10:52|1.42
10:10:53|1.4142
10:10:54|1.417
10:10:56|1.4141
10:10:57|1.4141
10:10:58|1.4183
10:10:59|1.4183
10:10:59|1.4141
10:11:01|1.4174
10:11:03|1.4173
10:11:03|1.4175
10:11:04|1.4232
10:11:05|1.419
10:11:06|1.4241
10:11:07|1.4246
10:11:08|1.4213
10:11:09|1.4213
10:11:11|1.42
10:11:13|1.42
10:11:13|1.4213
10:11:14|1.4247
10:11:15|1.4213
10:11:16|1.4257
10:11:17|1.4257
10:11:18|1.4266
10:11:19|1.4206
10:11:20|1.4258
10:11:21|1.4202
10:11:22|1.4208
10:11:24|1.4193
10:11:26|1.42
10:11:27|1.4152
10:11:28|1.4152
10:11:29|1.4182
10:11:30|1.4182
10:11:31|1.4182
10:11:32|1.4152
10:11:33|1.4155
10:11:34|1.4182
10:11:35|1.4182
10:11:36|1.4181
10:11:37|1.4181
10:11:38|1.4148
10:11:39|1.4182
10:11:40|1.4178
10:11:42|1.4181
10:11:43|1.4181
10:11:43|1.4152
10:11:45|1.418
10:11:46|1.4152
10:11:46|1.418
10:11:47|1.418
10:11:48|1.4181
10:11:50|1.4152
10:11:50|1.4152
10:11:52|1.4152
10:11:53|1.4152
10:11:54|1.4152
10:11:54|1.4152
10:11:56|1.4152
10:11:57|1.4152
10:11:57|1.4114
10:11:58|1.4119
10:11:59|1.4152
10:12:01|1.4121
10:12:01|1.4152
10:12:02|1.4152
10:12:03|1.4122
10:12:05|1.4146
10:12:06|1.4149
10:12:07|1.412
10:12:08|1.4121
10:12:09|1.4121
10:12:10|1.4149
10:12:11|1.4149
10:12:12|1.4121
10:12:14|1.4149
10:12:15|1.4149
10:12:16|1.4121
10:12:18|1.412
10:12:19|1.415
10:12:20|1.415
10:12:22|1.4121
10:12:22|1.4121
10:12:23|1.4121
10:12:24|1.4152
10:12:25|1.4121
10:12:27|1.4151
10:12:27|1.4122
10:12:28|1.4151
10:12:29|1.4152
10:12:30|1.4152
10:12:32|1.4152
10:12:32|1.4154
10:12:33|1.4211
10:12:34|1.4213
10:12:35|1.4257
10:12:36|1.4251
10:12:37|1.4288
10:12:38|1.4287
10:12:39|1.43
10:12:40|1.43
10:12:41|1.4298
10:12:42|1.4296
10:12:44|1.4298
10:12:45|1.43
10:12:46|1.43
10:12:47|1.4298
10:12:48|1.429
10:12:49|1.4291
10:12:50|1.4291
10:12:51|1.4291
10:12:51|1.429
10:12:52|1.4289
10:12:54|1.4255
10:12:54|1.4285
10:12:55|1.4251
10:12:57|1.4278
10:12:58|1.4283
10:12:59|1.4266
10:13:00|1.4277
10:13:01|1.4277
10:13:02|1.4272
10:13:02|1.4272
10:13:04|1.4272
10:13:05|1.425
10:13:06|1.425
10:13:08|1.4278
10:13:08|1.428
10:13:09|1.4241
10:13:10|1.4278
10:13:11|1.4276
10:13:13|1.4272
10:13:15|1.4234
10:13:15|1.4263
10:13:17|1.4234
10:13:19|1.4263
10:13:19|1.4263
10:13:20|1.425
10:13:21|1.4241
10:13:22|1.4232
10:13:23|1.4237
10:13:25|1.4237
10:13:25|1.4237
10:13:26|1.4238
10:13:27|1.4236
10:13:28|1.4241
10:13:30|1.4241
10:13:31|1.4241
10:13:31|1.424
10:13:32|1.4241
10:13:33|1.4241
10:13:35|1.4241
10:13:36|1.4241
10:13:37|1.4241
10:13:38|1.424
10:13:39|1.424
10:13:40|1.424
10:13:41|1.424
10:13:42|1.424
10:13:43|1.424
10:13:44|1.424
10:13:45|1.424
10:13:46|1.424
10:13:48|1.424
10:13:48|1.424
10:13:49|1.4239
10:13:50|1.424
10:13:53|1.424
10:13:53|1.424
10:13:54|1.4212
10:13:55|1.4239
10:13:57|1.4239
10:13:58|1.4239
10:13:58|1.4239
10:13:59|1.4239
10:14:00|1.4239
10:14:02|1.4239
10:14:03|1.4239
10:14:03|1.4239
10:14:05|1.4214
10:14:06|1.4213
10:14:07|1.4239
10:14:08|1.4239
10:14:09|1.424
10:14:10|1.424
10:14:11|1.424
10:14:12|1.4239
10:14:13|1.4239
10:14:15|1.4238
10:14:16|1.4207
10:14:17|1.4237
10:14:18|1.4238
10:14:19|1.4238
10:14:20|1.4208
10:14:21|1.4208
10:14:22|1.4208
10:14:23|1.4237
10:14:24|1.4204
10:14:26|1.4204
10:14:27|1.4204
10:14:28|1.4204
10:14:29|1.4204
10:14:30|1.4204
10:14:31|1.4204
10:14:32|1.4208
10:14:33|1.4202
10:14:34|1.4229
10:14:35|1.4226
10:14:36|1.4204
10:14:37|1.4204
10:14:38|1.4204
10:14:39|1.4208
10:14:40|1.4208
10:14:41|1.4229
10:14:42|1.4229
10:14:43|1.4229
10:14:44|1.4229
10:14:45|1.423
10:14:46|1.4236
10:14:47|1.4236
10:14:48|1.4229
10:14:49|1.423
10:14:50|1.423
10:14:51|1.4236
10:14:52|1.423
10:14:53|1.423
10:14:54|1.423
10:14:55|1.423
10:14:56|1.423
10:14:57|1.423
10:14:58|1.423
10:14:59|1.423
10:15:00|1.4229
10:15:01|1.423
10:15:02|1.4229
10:15:03|1.4228
10:15:04|1.4228
10:15:05|1.4228
10:15:06|1.4229
10:15:07|1.4229
10:15:08|1.4229
10:15:09|1.4229
10:15:10|1.4229
10:15:11|1.4229
10:15:12|1.4229
10:15:13|1.4229
10:15:14|1.4229
10:15:16|1.4229
10:15:18|1.423
10:15:18|1.423
10:15:19|1.4228
10:15:20|1.4228
10:15:22|1.423
10:15:24|1.423
10:15:24|1.423
10:15:25|1.423
10:15:26|1.423
10:15:27|1.423
10:15:28|1.423
10:15:29|1.4208
10:15:30|1.4208
10:15:31|1.4228
10:15:32|1.4228
10:15:33|1.4208
10:15:34|1.4208
10:15:35|1.4208
10:15:36|1.4197
10:15:37|1.4208
10:15:38|1.4187
10:15:40|1.4187
10:15:40|1.4187
10:15:41|1.4187
10:15:42|1.4187
10:15:43|1.4187
10:15:45|1.4187
10:15:45|1.4188
10:15:46|1.4188
10:15:48|1.4188
10:15:49|1.4188
10:15:50|1.4185
10:15:50|1.4185
10:15:51|1.4188
10:15:53|1.4162
10:15:54|1.4162
10:15:55|1.4162
10:15:55|1.4133
10:15:57|1.4133
10:15:58|1.4149
10:15:59|1.4149
10:16:00|1.4141
10:16:01|1.4145
10:16:02|1.4145
10:16:03|1.4145
10:16:04|1.415
10:16:05|1.4141
10:16:06|1.4141
10:16:07|1.4141
10:16:08|1.4141
10:16:09|1.4141
10:16:10|1.4161
10:16:11|1.414
10:16:12|1.4121
10:16:13|1.414
10:16:14|1.4126
10:16:16|1.4059
10:16:16|1.4101
10:16:19|1.4056
10:16:19|1.4056
10:16:20|1.4055
10:16:22|1.4057
10:16:23|1.4061
10:16:24|1.4052
10:16:25|1.4061
10:16:26|1.4055
10:16:27|1.4055
10:16:28|1.4053
10:16:28|1.4052
10:16:30|1.4052
10:16:31|1.4052
10:16:31|1.4054
10:16:33|1.4052
10:16:34|1.4055
10:16:35|1.4052
10:16:37|1.4052
10:16:37|1.4052
10:16:38|1.4052
10:16:39|1.4052
10:16:40|1.4052
10:16:41|1.4061
10:16:42|1.4052
10:16:43|1.4052
10:16:44|1.4052
10:16:45|1.4052
10:16:46|1.406
10:16:47|1.406
10:16:48|1.406
10:16:49|1.4092
10:16:50|1.4061
10:16:52|1.4052
10:16:53|1.4061
10:16:54|1.4061
10:16:55|1.4081
10:16:56|1.4096
10:16:56|1.4053
10:16:57|1.4053
10:16:59|1.4053
10:17:00|1.4066
10:17:01|1.4076
10:17:02|1.4066
10:17:04|1.4077
10:17:04|1.4061
10:17:05|1.4076
10:17:06|1.4076
10:17:07|1.4077
10:17:08|1.4077
10:17:09|1.4061
10:17:10|1.4076
10:17:11|1.4077
10:17:12|1.4077
10:17:13|1.4077
10:17:14|1.407
10:17:15|1.4052
10:17:16|1.407
10:17:18|1.4069
10:17:20|1.4062
10:17:20|1.4062
10:17:21|1.4062
10:17:23|1.4053
10:17:24|1.4062
10:17:26|1.4053
10:17:26|1.4062
10:17:28|1.4062
10:17:29|1.4061
10:17:30|1.4061
10:17:30|1.4052
10:17:32|1.4052
10:17:33|1.4062
10:17:34|1.406
10:17:35|1.406
10:17:36|1.4061
10:17:36|1.4061
10:17:37|1.4062
10:17:39|1.4061
10:17:41|1.4062
10:17:42|1.4061
10:17:43|1.4061
10:17:43|1.4061
10:17:45|1.4061
10:17:45|1.4061
10:17:47|1.4061
10:17:47|1.4061
10:17:49|1.4061
10:17:50|1.406
10:17:50|1.4053
10:17:52|1.406
10:17:53|1.4052
10:17:54|1.4061
10:17:55|1.406
10:17:56|1.406
10:17:57|1.4061
10:17:58|1.406
10:17:59|1.406
10:18:00|1.4061
10:18:01|1.4061
10:18:02|1.4053
10:18:03|1.4061
10:18:04|1.406
10:18:05|1.4061
10:18:06|1.406
10:18:07|1.4052
10:18:08|1.4053
10:18:09|1.4061
10:18:10|1.4052
10:18:11|1.406
10:18:12|1.406
10:18:13|1.4062
10:18:14|1.4062
10:18:15|1.4053
10:18:16|1.406
10:18:17|1.4052
10:18:19|1.406
10:18:21|1.4052
10:18:22|1.4
10:18:22|1.4001
10:18:25|1.3985
10:18:26|1.396
10:18:26|1.396
10:18:28|1.3909
10:18:29|1.3956
10:18:29|1.396
10:18:31|1.3971
10:18:32|1.3947
10:18:32|1.3943
10:18:34|1.3944
10:18:35|1.3945
10:18:36|1.3946
10:18:37|1.3944
10:18:38|1.3944
10:18:39|1.3922
10:18:41|1.3922
10:18:41|1.3911
10:18:42|1.3911
10:18:44|1.392
10:18:44|1.392
10:18:45|1.3921
10:18:47|1.3941
10:18:48|1.3909
10:18:49|1.3939
10:18:50|1.3918
10:18:52|1.3934
10:18:52|1.3938
10:18:53|1.3939
10:18:54|1.3919
10:18:56|1.3919
10:18:57|1.3919
10:18:58|1.3919
10:18:59|1.3919
10:19:00|1.3918
10:19:01|1.3919
10:19:02|1.3919
10:19:03|1.3919
10:19:04|1.3919
10:19:05|1.3918
10:19:06|1.3886
10:19:07|1.3892
10:19:09|1.3862
10:19:09|1.3885
10:19:10|1.3885
10:19:11|1.3895
10:19:12|1.3872
10:19:14|1.3899
10:19:14|1.3897
10:19:15|1.3898
10:19:16|1.3898
10:19:17|1.3898
10:19:19|1.3897
10:19:21|1.3859
10:19:21|1.385
10:19:22|1.388
10:19:23|1.388
10:19:24|1.385
10:19:26|1.3859
10:19:28|1.385
10:19:28|1.385
10:19:31|1.3851
10:19:31|1.385
10:19:32|1.3873
10:19:34|1.3848
10:19:35|1.3848
10:19:36|1.385
10:19:37|1.385
10:19:38|1.385
10:19:39|1.3892
10:19:40|1.386
10:19:42|1.387
10:19:42|1.3862
10:19:43|1.3862
10:19:44|1.387
10:19:45|1.387
10:19:46|1.386
10:19:47|1.387
10:19:48|1.387
10:19:49|1.3861
10:19:50|1.387
10:19:51|1.387
10:19:53|1.3871
10:19:54|1.3871
10:19:55|1.389
10:19:55|1.387
10:19:56|1.386
10:19:58|1.3887
10:19:58|1.3887
10:19:59|1.386
10:20:00|1.3869
10:20:01|1.3869
10:20:03|1.3869
10:20:03|1.3869
10:20:05|1.3869
10:20:06|1.3847
10:20:07|1.3806
10:20:08|1.3801
10:20:09|1.3807
10:20:10|1.3846
10:20:11|1.3811
10:20:12|1.381
10:20:13|1.381
10:20:14|1.3809
10:20:15|1.381
10:20:16|1.3845
10:20:17|1.3817
10:20:18|1.3811
10:20:19|1.381
10:20:21|1.3817
10:20:22|1.3811
10:20:23|1.3812
10:20:24|1.3812
10:20:25|1.3817
10:20:26|1.3822
10:20:27|1.3839
10:20:29|1.3839
10:20:31|1.3845
10:20:32|1.38
10:20:32|1.3822
10:20:34|1.3843
10:20:35|1.3823
10:20:35|1.3821
10:20:37|1.3824
10:20:38|1.3824
10:20:39|1.3822
10:20:40|1.3821
10:20:41|1.3812
10:20:42|1.3821
10:20:43|1.382
10:20:44|1.3823
10:20:45|1.3824
10:20:46|1.3802
10:20:47|1.3802
10:20:48|1.38
10:20:49|1.3821
10:20:50|1.3812
10:20:51|1.3799
10:20:52|1.3797
10:20:53|1.3796
10:20:54|1.3783
10:20:55|1.3799
10:20:56|1.3785
10:20:58|1.38
10:20:58|1.3799
10:20:59|1.3799
10:21:00|1.38
10:21:01|1.38
10:21:02|1.38
10:21:03|1.3797
10:21:05|1.38
10:21:06|1.3798
10:21:07|1.3799
10:21:08|1.3798
10:21:08|1.3798
10:21:11|1.3754
10:21:11|1.3764
10:21:12|1.3766
10:21:13|1.3771
10:21:14|1.3718
10:21:15|1.3773
10:21:16|1.3764
10:21:17|1.3779
10:21:19|1.3707
10:21:19|1.3779
10:21:21|1.3764
10:21:23|1.3778
10:21:23|1.3778
10:21:24|1.381
10:21:26|1.3809
10:21:27|1.38
10:21:28|1.378
10:21:28|1.3811
10:21:30|1.3808
10:21:32|1.3821
10:21:32|1.3824
10:21:33|1.3867
10:21:34|1.385
10:21:35|1.3821
10:21:36|1.382
10:21:37|1.3824
10:21:38|1.3824
10:21:40|1.3864
10:21:41|1.3864
10:21:42|1.3842
10:21:42|1.3868
10:21:43|1.3868
10:21:45|1.3861
10:21:46|1.3861
10:21:47|1.3869
10:21:48|1.3869
10:21:49|1.3868
10:21:50|1.3869
10:21:51|1.3861
10:21:52|1.3861
10:21:53|1.387
10:21:54|1.3868
10:21:55|1.387
10:21:56|1.3869
10:21:57|1.3881
10:21:58|1.39
10:21:59|1.39
10:22:00|1.39
10:22:01|1.3917
10:22:02|1.3918
10:22:03|1.3917
10:22:04|1.3917
10:22:05|1.3892
10:22:06|1.3918
10:22:07|1.39
10:22:08|1.3861
10:22:09|1.3861
10:22:10|1.3861
10:22:11|1.3884
10:22:12|1.3903
10:22:13|1.3904
10:22:14|1.3904
10:22:15|1.3904
10:22:16|1.3902
10:22:17|1.3853
10:22:18|1.3853
10:22:19|1.382
10:22:20|1.3861
10:22:22|1.3884
10:22:23|1.3941
10:22:25|1.3914
10:22:26|1.3933
10:22:27|1.3933
10:22:28|1.3933
10:22:30|1.393
10:22:30|1.393
10:22:32|1.3904
10:22:32|1.3909
10:22:33|1.3901
10:22:34|1.3915
10:22:36|1.3903
10:22:37|1.39
10:22:38|1.3899
10:22:39|1.3898
10:22:40|1.3897
10:22:41|1.39
10:22:42|1.39
10:22:43|1.3898
10:22:44|1.3897
10:22:45|1.3897
10:22:47|1.3901
10:22:47|1.3895
10:22:48|1.3895
10:22:50|1.3895
10:22:51|1.3878
10:22:52|1.3875
10:22:52|1.3895
10:22:54|1.3899
10:22:55|1.3898
10:22:55|1.3914
10:22:56|1.3916
10:22:58|1.3873
10:22:59|1.3909
10:22:59|1.3895
10:23:00|1.3894
10:23:02|1.3953
10:23:03|1.3986
10:23:03|1.3987
10:23:05|1.3947
10:23:06|1.3905
10:23:06|1.3905
10:23:09|1.3947
10:23:09|1.3912
10:23:10|1.3954
10:23:11|1.3953
10:23:12|1.3953
10:23:13|1.4
10:23:14|1.4
10:23:15|1.4007
10:23:16|1.4006
10:23:17|1.3989
10:23:19|1.3987
10:23:20|1.3987
10:23:21|1.399
10:23:23|1.399
10:23:23|1.399
10:23:25|1.3966
10:23:25|1.4
10:23:27|1.4007
10:23:28|1.399
10:23:30|1.399
10:23:31|1.3999
10:23:32|1.4029
10:23:33|1.4037
10:23:33|1.4011
10:23:35|1.404
10:23:36|1.4013
10:23:38|1.4
10:23:39|1.4
10:23:40|1.3949
10:23:40|1.3949
10:23:41|1.4
10:23:42|1.3996
10:23:44|1.3951
10:23:45|1.3961
10:23:46|1.3994
10:23:47|1.3994
10:23:48|1.4032
10:23:49|1.407
10:23:50|1.407
10:23:51|1.4069
10:23:52|1.4001
10:23:53|1.3973
10:23:54|1.3971
10:23:55|1.3977
10:23:56|1.3974
10:23:57|1.3963
10:23:58|1.3972
10:23:59|1.3972
10:24:00|1.3985
10:24:01|1.3992
10:24:02|1.4
10:24:03|1.3997
10:24:04|1.3976
10:24:05|1.397
10:24:06|1.3996
10:24:07|1.4
10:24:08|1.3985
10:24:09|1.3999
10:24:10|1.3976
10:24:11|1.3976
10:24:12|1.4023
10:24:13|1.3989
10:24:14|1.3989
10:24:15|1.4004
10:24:17|1.405
10:24:17|1.3994
10:24:19|1.3976
10:24:20|1.3976
10:24:20|1.3998
10:24:21|1.3996
10:24:23|1.3976
10:24:25|1.3961
10:24:26|1.3951
10:24:27|1.3951
10:24:28|1.3951
10:24:29|1.3956
10:24:30|1.3956
10:24:31|1.3985
10:24:32|1.3963
10:24:33|1.3963
10:24:34|1.3982
10:24:36|1.3963
10:24:36|1.3965
10:24:38|1.3989
10:24:38|1.3989
10:24:40|1.3986
10:24:40|1.3986
10:24:42|1.3963
10:24:43|1.395
10:24:44|1.3943
10:24:45|1.3943
10:24:46|1.3946
10:24:47|1.3947
10:24:48|1.395
10:24:49|1.395
10:24:50|1.3968
10:24:51|1.3968
10:24:52|1.395
10:24:53|1.3941
10:24:54|1.3941
10:24:55|1.3967
10:24:56|1.396
10:24:57|1.396
10:24:58|1.3942
10:24:59|1.3942
10:25:00|1.3942
10:25:01|1.3942
10:25:02|1.3942
10:25:03|1.394
10:25:05|1.394
10:25:06|1.3943
10:25:07|1.3941
10:25:08|1.3941
10:25:09|1.3933
10:25:10|1.3933
10:25:11|1.3943
10:25:12|1.3936
10:25:13|1.3936
10:25:14|1.3935
10:25:16|1.394
10:25:16|1.396
10:25:18|1.3943
10:25:20|1.3944
10:25:21|1.3944
10:25:21|1.3945
10:25:22|1.3947
10:25:24|1.3947
10:25:24|1.3942
10:25:26|1.3959
10:25:28|1.3947
10:25:29|1.3934
10:25:30|1.3934
10:25:31|1.3933
10:25:32|1.3932
10:25:33|1.3931
10:25:34|1.387
10:25:35|1.3892
10:25:36|1.3916
10:25:37|1.3885
10:25:38|1.3887
10:25:39|1.3888
10:25:40|1.3869
10:25:42|1.387
10:25:42|1.387
10:25:43|1.3861
10:25:44|1.3862
10:25:45|1.3861
10:25:46|1.3861
10:25:48|1.3861
10:25:48|1.3894
10:25:49|1.3894
10:25:50|1.391
10:25:51|1.3874
10:25:53|1.3875
10:25:53|1.3875
10:25:55|1.3878
10:25:56|1.3877
10:25:57|1.3877
10:25:57|1.388
10:25:58|1.388
10:25:59|1.388
10:26:01|1.388
10:26:01|1.3893
10:26:02|1.3893
10:26:04|1.3879
10:26:05|1.3879
10:26:07|1.3879
10:26:07|1.3871
10:26:09|1.3892
10:26:09|1.3892
10:26:11|1.3871
10:26:11|1.3871
10:26:12|1.387
10:26:13|1.387
10:26:14|1.387
10:26:16|1.387
10:26:17|1.3889
10:26:17|1.3871
10:26:18|1.3871
10:26:19|1.387
10:26:21|1.387
10:26:22|1.387
10:26:22|1.3871
10:26:23|1.387
10:26:24|1.3861
10:26:25|1.3871
10:26:27|1.3871
10:26:28|1.3862
10:26:29|1.3861
10:26:31|1.3861
10:26:31|1.3867
10:26:32|1.3845
10:26:33|1.3841
10:26:34|1.3804
10:26:36|1.38
10:26:36|1.38
10:26:38|1.3797
10:26:39|1.3825
10:26:41|1.38
10:26:41|1.38
10:26:43|1.38
10:26:44|1.38
10:26:44|1.38
10:26:46|1.3792
10:26:47|1.3799
10:26:47|1.3799
10:26:48|1.374
10:26:49|1.3777
10:26:50|1.3733
10:26:52|1.3738
10:26:52|1.3737
10:26:53|1.3738
10:26:55|1.3738
10:26:55|1.3738
10:26:56|1.3738
10:26:57|1.3738
10:27:00|1.3737
10:27:00|1.3737
10:27:01|1.3736
10:27:03|1.3734
10:27:03|1.3736
10:27:05|1.3733
10:27:06|1.3733
10:27:07|1.3737
10:27:08|1.3733
10:27:09|1.3733
10:27:10|1.3733
10:27:11|1.3737
10:27:12|1.3732
10:27:13|1.3732
10:27:13|1.3732
10:27:15|1.3733
10:27:16|1.3731
10:27:17|1.3733
10:27:18|1.3733
10:27:19|1.3733
10:27:19|1.3732
10:27:21|1.3732
10:27:23|1.3732
10:27:23|1.373
10:27:24|1.3722
10:27:25|1.3722
10:27:27|1.3721
10:27:28|1.3729
10:27:28|1.3729
10:27:29|1.3722
10:27:31|1.3722
10:27:33|1.3722
10:27:33|1.3721
10:27:34|1.373
10:27:36|1.3733
10:27:38|1.3734
10:27:39|1.3733
10:27:40|1.3733
10:27:41|1.3733
10:27:42|1.3733
10:27:43|1.3737
10:27:44|1.3737
10:27:46|1.3738
10:27:46|1.3738
10:27:47|1.3733
10:27:48|1.3737
10:27:49|1.3738
10:27:50|1.3738
10:27:51|1.3738
10:27:52|1.378
10:27:53|1.3798
10:27:55|1.3782
10:27:55|1.3748
10:27:56|1.3772
10:27:57|1.3772
10:27:58|1.3787
10:27:59|1.3772
10:28:00|1.3761
10:28:01|1.3764
10:28:02|1.3782
10:28:03|1.3758
10:28:04|1.378
10:28:05|1.3782
10:28:07|1.3778
10:28:08|1.3791
10:28:09|1.3809
10:28:11|1.3801
10:28:11|1.3826
10:28:12|1.3826
10:28:13|1.379
10:28:14|1.3845
10:28:16|1.3861
10:28:16|1.3861
10:28:18|1.3815
10:28:18|1.3815
10:28:20|1.3871
10:28:21|1.3842
10:28:22|1.3868
10:28:24|1.3826
10:28:24|1.3862
10:28:25|1.3831
10:28:26|1.3861
10:28:28|1.3846
10:28:29|1.3846
10:28:31|1.3857
10:28:31|1.3857
10:28:33|1.3857
10:28:34|1.3837
10:28:35|1.3859
10:28:36|1.3859
10:28:36|1.3857
10:28:38|1.3857
10:28:39|1.3842
10:28:39|1.3855
10:28:41|1.3855
10:28:41|1.3855
10:28:43|1.3849
10:28:44|1.3849
10:28:44|1.3849
10:28:46|1.3849
10:28:47|1.3849
10:28:48|1.3849
10:28:48|1.3848
10:28:50|1.3848
10:28:51|1.3848
10:28:52|1.3837
10:28:53|1.3869
10:28:54|1.3893
10:28:55|1.3898
10:28:56|1.39
10:28:57|1.3897
10:28:58|1.3901
10:28:59|1.392
10:28:59|1.3896
10:29:00|1.3903
10:29:01|1.3927
10:29:04|1.3926
10:29:04|1.3905
10:29:06|1.3907
10:29:07|1.3913
10:29:07|1.3933
10:29:09|1.395
10:29:10|1.3919
10:29:11|1.3919
10:29:12|1.3919
10:29:13|1.395
10:29:14|1.3929
10:29:15|1.3929
10:29:16|1.3932
10:29:17|1.3943
10:29:18|1.3941
10:29:19|1.3964
10:29:20|1.3964
10:29:21|1.3964
10:29:22|1.3964
10:29:23|1.3973
10:29:24|1.3955
10:29:25|1.3955
10:29:26|1.3955
10:29:27|1.3953
10:29:28|1.3939
10:29:29|1.3951
10:29:31|1.3945
10:29:32|1.3927
10:29:33|1.3926
10:29:34|1.3926
10:29:35|1.3926
10:29:36|1.3926
10:29:36|1.3926
10:29:37|1.3926
10:29:38|1.3926
10:29:39|1.3918
10:29:41|1.3918
10:29:42|1.3926
10:29:43|1.3907
10:29:44|1.3908
10:29:45|1.3907
10:29:46|1.3907
10:29:47|1.3889
10:29:48|1.3864
10:29:49|1.386
10:29:50|1.386
10:29:51|1.3892
10:29:52|1.3865
10:29:53|1.3867
10:29:54|1.3867
10:29:55|1.3867
10:29:56|1.39
10:29:57|1.3926
10:29:58|1.3926
10:29:59|1.3923
10:30:00|1.3923
10:30:01|1.3925
10:30:02|1.3922
10:30:03|1.3922
10:30:04|1.3896
10:30:05|1.3896
10:30:06|1.3922
10:30:08|1.3865
10:30:09|1.386
10:30:09|1.386
10:30:10|1.386
10:30:11|1.386
10:30:12|1.386
10:30:14|1.3881
10:30:14|1.3864
10:30:16|1.385
10:30:16|1.3844
10:30:18|1.3896
10:30:19|1.3896
10:30:20|1.3839
10:30:20|1.3839
10:30:21|1.3839
10:30:22|1.386
10:30:23|1.3842
10:30:24|1.3842
10:30:26|1.3882
10:30:26|1.3882
10:30:27|1.3886
10:30:28|1.3886
10:30:30|1.3869
10:30:31|1.3877
10:30:33|1.3868
10:30:34|1.3909
10:30:35|1.3917
10:30:37|1.3909
10:30:37|1.3909
10:30:39|1.3879
10:30:40|1.3858
10:30:40|1.3909
10:30:42|1.3859
10:30:43|1.3859
10:30:44|1.3893
10:30:45|1.3893
10:30:46|1.3861
10:30:47|1.3898
10:30:48|1.389
10:30:49|1.3867
10:30:50|1.3867
10:30:51|1.3889
10:30:52|1.3859
10:30:53|1.3859
10:30:54|1.3867
10:30:55|1.3866
10:30:56|1.3866
10:30:57|1.3866
10:30:58|1.3884
10:30:59|1.3884
10:31:00|1.3883
10:31:01|1.3883
10:31:02|1.3862
10:31:03|1.386
10:31:04|1.386
10:31:05|1.386
10:31:06|1.386
10:31:07|1.386
10:31:08|1.386
10:31:09|1.3859
10:31:10|1.385
10:31:11|1.3858
10:31:12|1.3852
10:31:14|1.3853
10:31:14|1.3848
10:31:15|1.3848
10:31:16|1.3832
10:31:17|1.3849
10:31:19|1.3831
10:31:19|1.383
10:31:20|1.383
10:31:22|1.3829
10:31:23|1.3829
10:31:24|1.383
10:31:25|1.3829
10:31:26|1.3829
10:31:27|1.3829
10:31:28|1.3826
10:31:29|1.3823
10:31:31|1.381
10:31:33|1.381
10:31:33|1.381
10:31:34|1.381
10:31:35|1.3822
10:31:36|1.381
10:31:37|1.3806
10:31:38|1.3822
10:31:39|1.3822
10:31:41|1.3826
10:31:42|1.3819
10:31:43|1.3819
10:31:44|1.3846
10:31:46|1.3846
10:31:46|1.3846
10:31:47|1.3854
10:31:48|1.3854
10:31:49|1.3856
10:31:50|1.3856
10:31:51|1.3844
10:31:52|1.3845
10:31:54|1.3845
10:31:54|1.3852
10:31:55|1.3829
10:31:56|1.3826
10:31:57|1.3849
10:31:58|1.3847
10:31:59|1.3847
10:32:00|1.3848
10:32:01|1.385
10:32:02|1.385
10:32:04|1.3848
10:32:04|1.3846
10:32:05|1.3846
10:32:06|1.3846
10:32:07|1.3844
10:32:09|1.3845
10:32:09|1.3844
10:32:10|1.3844
10:32:11|1.3844
10:32:13|1.3843
10:32:13|1.3843
10:32:14|1.3844
10:32:15|1.3844
10:32:16|1.3844
10:32:17|1.3844
10:32:18|1.3844
10:32:20|1.3842
10:32:21|1.3842
10:32:21|1.3842
10:32:23|1.3842
10:32:24|1.3842
10:32:24|1.3842
10:32:26|1.3842
10:32:26|1.3842
10:32:28|1.3842
10:32:28|1.3842
10:32:30|1.3843
10:32:31|1.3846
10:32:33|1.3854
10:32:34|1.3871
10:32:36|1.392
10:32:37|1.3924
10:32:37|1.394
10:32:38|1.3925
10:32:39|1.3938
10:32:41|1.393
10:32:42|1.3922
10:32:44|1.3917
10:32:44|1.395
10:32:45|1.3951
10:32:46|1.3973
10:32:47|1.3996
10:32:48|1.4
10:32:49|1.4
10:32:50|1.3993
10:32:51|1.4
10:32:53|1.4051
10:32:53|1.4027
10:32:54|1.4046
10:32:55|1.4046
10:32:56|1.4045
10:32:57|1.409
10:32:59|1.41
10:33:00|1.4079
10:33:00|1.4079
10:33:02|1.4079
10:33:03|1.4103
10:33:04|1.4082
10:33:05|1.4082
10:33:07|1.4084
10:33:07|1.4079
10:33:08|1.4053
10:33:10|1.4094
10:33:10|1.4055
10:33:11|1.4083
10:33:12|1.4048
10:33:13|1.4079
10:33:14|1.4084
10:33:15|1.4083
10:33:16|1.4048
10:33:17|1.4052
10:33:18|1.4052
10:33:19|1.4052
10:33:20|1.4046
10:33:22|1.4052
10:33:22|1.4052
10:33:24|1.4082
10:33:24|1.4049
10:33:25|1.4049
10:33:26|1.4058
10:33:27|1.4057
10:33:28|1.405
10:33:30|1.4058
10:33:31|1.4052
10:33:31|1.405
10:33:33|1.405
10:33:35|1.405
10:33:36|1.4052
10:33:37|1.4063
10:33:38|1.406
10:33:40|1.4058
10:33:41|1.4078
10:33:42|1.406
10:33:42|1.406
10:33:44|1.4078
10:33:45|1.4057
10:33:46|1.406
10:33:47|1.4046
10:33:47|1.4035
10:33:49|1.403
10:33:51|1.4055
10:33:51|1.4057
10:33:52|1.4081
10:33:54|1.4081
10:33:55|1.4051
10:33:56|1.4057
10:33:58|1.4058
10:33:58|1.4058
10:34:00|1.4057
10:34:01|1.3993
10:34:01|1.3993
10:34:03|1.4014
10:34:04|1.4019
10:34:04|1.4028
10:34:07|1.4084
10:34:07|1.4025
10:34:08|1.403
10:34:09|1.4017
10:34:10|1.4002
10:34:11|1.4001
10:34:12|1.4001
10:34:13|1.4019
10:34:14|1.4019
10:34:15|1.3983
10:34:16|1.3983
10:34:18|1.3987
10:34:19|1.3996
10:34:20|1.4024
10:34:21|1.4013
10:34:22|1.3998
10:34:23|1.4021
10:34:24|1.4021
10:34:25|1.3999
10:34:26|1.3998
10:34:27|1.4019
10:34:27|1.4019
10:34:29|1.4024
10:34:29|1.4025
10:34:31|1.4025
10:34:32|1.4024
10:34:33|1.4024
10:34:34|1.4035
10:34:36|1.4035
10:34:37|1.4035
10:34:38|1.4035
10:34:39|1.4035
10:34:40|1.4035
10:34:41|1.403
10:34:42|1.403
10:34:43|1.4049
10:34:44|1.4049
10:34:45|1.4032
10:34:46|1.4032
10:34:47|1.4032
10:34:48|1.4032
10:34:49|1.4034
10:34:51|1.405
10:34:51|1.4057
10:34:52|1.405
10:34:54|1.405
10:34:55|1.4057
10:34:56|1.4024
10:34:57|1.4041
10:34:58|1.4033
10:34:59|1.4033
10:35:01|1.4047
10:35:01|1.4047
10:35:02|1.4047
10:35:03|1.4029
10:35:04|1.403
10:35:05|1.4024
10:35:06|1.403
10:35:07|1.403
10:35:08|1.403
10:35:09|1.403
10:35:10|1.403
10:35:11|1.403
10:35:12|1.402
10:35:13|1.402
10:35:14|1.402
10:35:15|1.3997
10:35:16|1.3997
10:35:17|1.3996
10:35:18|1.3996
10:35:20|1.3996
10:35:21|1.4
10:35:22|1.4
10:35:23|1.3983
10:35:24|1.3997
10:35:24|1.3997
10:35:26|1.3997
10:35:27|1.3979
10:35:28|1.3998
10:35:29|1.3998
10:35:30|1.3998
10:35:31|1.3998
10:35:32|1.3998
10:35:33|1.3998
10:35:34|1.3976
10:35:34|1.3976
10:35:35|1.3994
10:35:38|1.3992
10:35:38|1.3997
10:35:39|1.3997
10:35:41|1.3997
10:35:41|1.3997
10:35:43|1.3997
10:35:44|1.3997
10:35:45|1.3992
10:35:46|1.399
10:35:47|1.399
10:35:48|1.399
10:35:50|1.3989
10:35:51|1.3989
10:35:51|1.3983
10:35:53|1.3984
10:35:54|1.3988
10:35:55|1.3988
10:35:56|1.3988
10:35:57|1.3976
10:35:57|1.399
10:35:59|1.399
10:35:59|1.3976
10:36:01|1.3976
10:36:02|1.3976
10:36:03|1.399
10:36:04|1.399
10:36:05|1.397
10:36:06|1.3961
10:36:07|1.3985
10:36:08|1.399
10:36:08|1.399
10:36:10|1.3989
10:36:11|1.399
10:36:12|1.399
10:36:13|1.399
10:36:14|1.399
10:36:15|1.399
10:36:16|1.399
10:36:17|1.399
10:36:18|1.399
10:36:19|1.399
10:36:20|1.399
10:36:21|1.3982
10:36:22|1.3987
10:36:23|1.3989
10:36:24|1.399
10:36:25|1.399
10:36:26|1.399
10:36:27|1.3989
10:36:29|1.3989
10:36:30|1.399
10:36:30|1.399
10:36:31|1.399
10:36:32|1.399
10:36:33|1.399
10:36:34|1.399
10:36:36|1.399
10:36:38|1.399
10:36:39|1.399
10:36:40|1.399
10:36:41|1.3975
10:36:43|1.3975
10:36:44|1.3989
10:36:45|1.3989
10:36:45|1.3989
10:36:47|1.3989
10:36:48|1.3989
10:36:49|1.3989
10:36:50|1.399
10:36:51|1.3989
10:36:52|1.3989
10:36:53|1.399
10:36:54|1.3989
10:36:55|1.3989
10:36:56|1.3989
10:36:57|1.3989
10:36:58|1.3989
10:36:59|1.3976
10:37:00|1.3989
10:37:01|1.399
10:37:02|1.4023
10:37:03|1.4049
10:37:04|1.4049
10:37:05|1.405
10:37:06|1.405
10:37:07|1.4049
10:37:08|1.4048
10:37:09|1.4049
10:37:10|1.4049
10:37:12|1.4043
10:37:12|1.4043
10:37:14|1.4123
10:37:15|1.4138
10:37:15|1.4139
10:37:17|1.416
10:37:18|1.415
10:37:19|1.4117
10:37:20|1.4103
10:37:21|1.4136
10:37:21|1.416
10:37:23|1.4158
10:37:23|1.4094
10:37:24|1.4092
10:37:26|1.4074
10:37:26|1.4074
10:37:27|1.4064
10:37:29|1.4064
10:37:29|1.4096
10:37:30|1.4105
10:37:32|1.4104
10:37:33|1.4105
10:37:34|1.4105
10:37:35|1.4105
10:37:36|1.4084
10:37:37|1.41
10:37:39|1.4104
10:37:40|1.4104
10:37:41|1.4103
10:37:42|1.4103
10:37:44|1.4083
10:37:45|1.4082
10:37:46|1.4079
10:37:47|1.4103
10:37:47|1.4078
10:37:48|1.4089
10:37:50|1.4047
10:37:50|1.4047
10:37:52|1.4047
10:37:53|1.4041
10:37:54|1.4041
10:37:56|1.4041
10:37:56|1.4077
10:37:57|1.4061
10:37:58|1.4075
10:37:59|1.4075
10:38:01|1.4075
10:38:01|1.4074
10:38:03|1.4069
10:38:03|1.4069
10:38:05|1.4079
10:38:06|1.4079
10:38:06|1.4054
10:38:08|1.4054
10:38:09|1.4079
10:38:10|1.4079
10:38:11|1.4079
10:38:12|1.4079
10:38:13|1.408
10:38:13|1.4056
10:38:15|1.4052
10:38:16|1.4052
10:38:17|1.4052
10:38:18|1.4071
10:38:19|1.4056
10:38:20|1.4056
10:38:21|1.4056
10:38:22|1.4056
10:38:23|1.4056
10:38:24|1.4056
10:38:25|1.4074
10:38:26|1.4074
10:38:27|1.4074
10:38:28|1.4078
10:38:29|1.4028
10:38:30|1.405
10:38:31|1.4035
10:38:32|1.405
10:38:33|1.405
10:38:34|1.405
10:38:35|1.4019
10:38:36|1.4015
10:38:37|1.402
10:38:39|1.402
10:38:40|1.4011
10:38:41|1.4017
10:38:42|1.4019
10:38:43|1.4011
10:38:44|1.4011
10:38:46|1.4017
10:38:47|1.4017
10:38:48|1.4017
10:38:49|1.4011
10:38:49|1.402
10:38:50|1.402
10:38:52|1.3963
10:38:52|1.3963
10:38:54|1.3961
10:38:54|1.3963
10:38:55|1.396
10:38:57|1.3987
10:38:57|1.3987
10:38:59|1.3987
10:39:00|1.3961
10:39:00|1.3961
10:39:02|1.3974
10:39:03|1.3972
10:39:04|1.3963
10:39:05|1.3963
10:39:06|1.399
10:39:07|1.399
10:39:08|1.3971
10:39:09|1.3968
10:39:10|1.3968
10:39:11|1.3997
10:39:12|1.3997
10:39:14|1.397
10:39:15|1.397
10:39:16|1.397
10:39:17|1.397
10:39:18|1.3997
10:39:19|1.3991
10:39:20|1.3991
10:39:21|1.3991
10:39:22|1.4011
10:39:23|1.4011
10:39:24|1.3978
10:39:25|1.3978
10:39:26|1.4001
10:39:27|1.4
10:39:28|1.4
10:39:29|1.4
10:39:30|1.4024
10:39:31|1.4024
10:39:32|1.4001
10:39:33|1.4004
10:39:34|1.4048
10:39:35|1.405
10:39:36|1.405
10:39:37|1.405
10:39:38|1.405
10:39:39|1.405
10:39:40|1.4049
10:39:42|1.4049
10:39:43|1.403
10:39:44|1.4047
10:39:45|1.4047
10:39:46|1.403
10:39:47|1.403
10:39:48|1.4023
10:39:49|1.4023
10:39:50|1.4023
10:39:52|1.404
10:39:53|1.404
10:39:54|1.404
10:39:55|1.4043
10:39:56|1.4046
10:39:57|1.4044
10:39:57|1.4023
10:39:59|1.399
10:40:00|1.399
10:40:01|1.4023
10:40:03|1.404
10:40:03|1.4043
10:40:05|1.4045
10:40:06|1.4046
10:40:07|1.4047
10:40:08|1.4045
10:40:09|1.4047
10:40:10|1.4047
10:40:11|1.4043
10:40:11|1.4043
10:40:13|1.4043
10:40:14|1.4043
10:40:15|1.4049
10:40:17|1.4049
10:40:18|1.4049
10:40:18|1.405
10:40:19|1.405
10:40:21|1.405
10:40:22|1.405
10:40:22|1.405
10:40:24|1.405
10:40:24|1.405
10:40:26|1.405
10:40:27|1.405
10:40:28|1.405
10:40:29|1.4049
10:40:30|1.405
10:40:31|1.405
10:40:32|1.405
10:40:33|1.4049
10:40:34|1.4048
10:40:35|1.4048
10:40:36|1.4048
10:40:37|1.405
10:40:38|1.405
10:40:39|1.405
10:40:41|1.4041
10:40:42|1.4039
10:40:42|1.404
10:40:44|1.4043
10:40:44|1.403
10:40:46|1.4042
10:40:47|1.4039
10:40:48|1.4042
10:40:49|1.403
10:40:50|1.4041
10:40:51|1.4031
10:40:52|1.4031
10:40:53|1.4031
10:40:55|1.403
10:40:55|1.403
10:40:56|1.403
10:40:57|1.403
10:40:58|1.403
10:41:00|1.403
10:41:01|1.403
10:41:02|1.403
10:41:03|1.403
10:41:05|1.4042
10:41:06|1.4042
10:41:06|1.4042
10:41:07|1.4048
10:41:08|1.4048
10:41:09|1.4042
10:41:11|1.4042
10:41:11|1.4042
10:41:12|1.4042
10:41:13|1.4042
10:41:15|1.4042
10:41:15|1.4042
10:41:16|1.4042
10:41:18|1.4042
10:41:18|1.4042
10:41:20|1.4042
10:41:20|1.404
10:41:21|1.4042
10:41:22|1.4042
10:41:23|1.4042
10:41:24|1.404
10:41:26|1.404
10:41:27|1.404
10:41:27|1.404
10:41:28|1.404
10:41:30|1.4041
10:41:30|1.404
10:41:31|1.404
10:41:33|1.404
10:41:33|1.404
10:41:34|1.4039
10:41:35|1.4039
10:41:37|1.4039
10:41:38|1.4015
10:41:38|1.4015
10:41:40|1.404
10:41:40|1.404
10:41:42|1.4016
10:41:44|1.4012
10:41:45|1.4042
10:41:45|1.4042
10:41:47|1.4015
10:41:49|1.4015
10:41:49|1.4008
10:41:50|1.4006
10:41:51|1.4006
10:41:53|1.4009
10:41:54|1.4009
10:41:55|1.4009
10:41:56|1.4037
10:41:57|1.4013
10:41:58|1.4
10:41:59|1.4035
10:42:00|1.4035
10:42:01|1.4035
10:42:02|1.4035
10:42:04|1.4005
10:42:04|1.4004
10:42:05|1.4004
10:42:06|1.4031
10:42:08|1.4031
10:42:09|1.4031
10:42:09|1.4031
10:42:11|1.4031
10:42:12|1.4004
10:42:12|1.4004
10:42:13|1.4004
10:42:15|1.4023
10:42:16|1.4025
10:42:17|1.4007
10:42:18|1.4007
10:42:18|1.4015
10:42:19|1.403
10:42:20|1.403
10:42:22|1.4015
10:42:23|1.4015
10:42:25|1.4015
10:42:26|1.403
10:42:27|1.4017
10:42:27|1.4017
10:42:29|1.4017
10:42:29|1.4035
10:42:31|1.4035
10:42:32|1.4035
10:42:33|1.402
10:42:34|1.402
10:42:35|1.402
10:42:36|1.403
10:42:38|1.403
10:42:38|1.4019
10:42:39|1.4035
10:42:40|1.4035
10:42:42|1.4019
10:42:43|1.4019
10:42:44|1.4019
10:42:46|1.4019
10:42:46|1.4019
10:42:47|1.4015
10:42:48|1.4016
10:42:49|1.4016
10:42:50|1.4032
10:42:52|1.4016
10:42:53|1.4016
10:42:54|1.4016
10:42:56|1.4016
10:42:56|1.4016
10:42:57|1.4031
10:42:58|1.3995
10:42:59|1.3996
10:43:01|1.3996
10:43:03|1.3981
10:43:03|1.3979
10:43:05|1.3978
10:43:05|1.3984
10:43:07|1.3956
10:43:07|1.3979
10:43:09|1.3957
10:43:10|1.3957
10:43:11|1.3952
10:43:12|1.399
10:43:13|1.399
10:43:14|1.3983
10:43:14|1.3949
10:43:16|1.395
10:43:16|1.3965
10:43:18|1.3934
10:43:19|1.3934
10:43:21|1.3934
10:43:21|1.3934
10:43:23|1.3934
10:43:24|1.3939
10:43:25|1.393
10:43:26|1.39
10:43:26|1.392
10:43:28|1.39
10:43:29|1.394
10:43:30|1.394
10:43:31|1.392
10:43:32|1.392
10:43:33|1.3943
10:43:34|1.3921
10:43:35|1.3921
10:43:36|1.392
10:43:37|1.392
10:43:38|1.393
10:43:39|1.393
10:43:40|1.393
10:43:41|1.3919
10:43:42|1.3919
10:43:43|1.3903
10:43:45|1.39
10:43:46|1.3896
10:43:47|1.3869
10:43:48|1.3869
10:43:49|1.3845
10:43:50|1.3843
10:43:50|1.3804
10:43:52|1.3804
10:43:53|1.376
10:43:54|1.3743
10:43:55|1.367
10:43:56|1.3676
10:43:58|1.3636
10:43:59|1.368
10:43:59|1.368
10:44:01|1.3678
10:44:02|1.3678
10:44:03|1.368
10:44:05|1.3689
10:44:05|1.369
10:44:06|1.3689
10:44:08|1.3704
10:44:08|1.3704
10:44:10|1.3704
10:44:11|1.3704
10:44:12|1.3704
10:44:12|1.3704
10:44:14|1.3704
10:44:15|1.3704
10:44:17|1.3704
10:44:17|1.3701
10:44:18|1.3689
10:44:19|1.3692
10:44:20|1.3691
10:44:21|1.3678
10:44:22|1.3701
10:44:23|1.3701
10:44:25|1.3701
10:44:25|1.3701
10:44:26|1.3704
10:44:27|1.3704
10:44:28|1.3704
10:44:30|1.3735
10:44:31|1.3739
10:44:31|1.3785
10:44:33|1.3807
10:44:33|1.3768
10:44:34|1.3768
10:44:35|1.3768
10:44:37|1.3768
10:44:38|1.3768
10:44:39|1.3768
10:44:40|1.3786
10:44:41|1.3783
10:44:41|1.3789
10:44:43|1.3783
10:44:45|1.3908
10:44:46|1.39
10:44:47|1.4016
10:44:48|1.4047
10:44:49|1.4048
10:44:51|1.4005
10:44:53|1.4008
10:44:54|1.4005
10:44:55|1.4
10:44:56|1.4
10:44:57|1.3938
10:44:58|1.385
10:44:59|1.3843
10:45:00|1.3756
10:45:01|1.3777
10:45:02|1.3779
10:45:03|1.378
10:45:03|1.3883
10:45:05|1.3908
10:45:06|1.3908
10:45:07|1.3858
10:45:08|1.3858
10:45:09|1.3851
10:45:10|1.3856
10:45:12|1.384
10:45:12|1.3862
10:45:13|1.3862
10:45:14|1.3861
10:45:15|1.3861
10:45:16|1.3861
10:45:17|1.385
10:45:18|1.3864
10:45:20|1.3911
10:45:21|1.3893
10:45:22|1.3895
10:45:22|1.3895
10:45:23|1.3882
10:45:25|1.3882
10:45:26|1.3872
10:45:27|1.3872
10:45:28|1.3863
10:45:29|1.4004
10:45:29|1.4015
10:45:30|1.3999
10:45:31|1.3999
10:45:33|1.3999
10:45:34|1.3976
10:45:35|1.3976
10:45:36|1.3976
10:45:37|1.3993
10:45:38|1.3924
10:45:39|1.3818
10:45:40|1.3818
10:45:41|1.3833
10:45:42|1.3861
10:45:43|1.3862
10:45:44|1.3862
10:45:45|1.3893
10:45:46|1.3871
10:45:47|1.3871
10:45:48|1.3906
10:45:49|1.3915
10:45:50|1.3915
10:45:51|1.3929
10:45:53|1.3929
10:45:54|1.3929
10:45:55|1.393
10:45:56|1.3933
10:45:57|1.3931
10:45:58|1.3931
10:45:59|1.3934
10:46:00|1.3931
10:46:01|1.393
10:46:02|1.4095
10:46:03|1.4126
10:46:05|1.4198
10:46:06|1.4171
10:46:07|1.4177
10:46:07|1.4158
10:46:09|1.4152
10:46:09|1.4152
10:46:12|1.42
10:46:13|1.4158
10:46:14|1.4158
10:46:14|1.4158
10:46:16|1.4156
10:46:17|1.4152
10:46:18|1.4152
10:46:19|1.4152
10:46:20|1.4152
10:46:21|1.4152
10:46:23|1.4149
10:46:23|1.4115
10:46:24|1.4196
10:46:25|1.4153
10:46:26|1.4114
10:46:28|1.4139
10:46:28|1.4112
10:46:29|1.4138
10:46:30|1.4114
10:46:31|1.4116
10:46:32|1.4115
10:46:33|1.4115
10:46:34|1.4112
10:46:35|1.4112
10:46:36|1.4112
10:46:37|1.4112
10:46:38|1.4112
10:46:39|1.4112
10:46:40|1.4112
10:46:41|1.4116
10:46:42|1.4036
10:46:43|1.4013
10:46:44|1.4
10:46:46|1.4002
10:46:48|1.4008
10:46:49|1.4017
10:46:50|1.4023
10:46:52|1.4023
10:46:52|1.4023
10:46:54|1.4025
10:46:55|1.4025
10:46:56|1.4025
10:46:57|1.4025
10:46:58|1.4025
10:46:59|1.4025
10:47:00|1.4025
10:47:01|1.408
10:47:02|1.408
10:47:03|1.4057
10:47:04|1.4057
10:47:06|1.4025
10:47:07|1.404
10:47:08|1.404
10:47:09|1.3978
10:47:09|1.3978
10:47:11|1.4
10:47:12|1.4047
10:47:13|1.4059
10:47:14|1.4059
10:47:15|1.4083
10:47:16|1.4059
10:47:17|1.4059
10:47:18|1.4061
10:47:19|1.4046
10:47:20|1.4018
10:47:21|1.4058
10:47:22|1.4046
10:47:24|1.4035
10:47:25|1.4035
10:47:26|1.4025
10:47:26|1.4032
10:47:27|1.4035
10:47:28|1.4035
10:47:29|1.4035
10:47:31|1.402
10:47:32|1.402
10:47:33|1.402
10:47:33|1.402
10:47:34|1.4029
10:47:35|1.4029
10:47:36|1.4026
10:47:38|1.4026
10:47:38|1.4019
10:47:40|1.4019
10:47:40|1.405
10:47:41|1.393
10:47:43|1.401
10:47:43|1.3935
10:47:44|1.3995
10:47:45|1.3995
10:47:47|1.3952
10:47:49|1.3952
10:47:50|1.3952
10:47:51|1.3952
10:47:52|1.3969
10:47:53|1.3956
10:47:54|1.396
10:47:55|1.4004
10:47:57|1.4058
10:47:58|1.4051
10:47:59|1.4068
10:48:00|1.4068
10:48:01|1.4068
10:48:02|1.4065
10:48:03|1.4065
10:48:04|1.4062
10:48:06|1.4067
10:48:06|1.4067
10:48:07|1.4067
10:48:09|1.4067
10:48:10|1.4067
10:48:11|1.4067
10:48:12|1.4067
10:48:13|1.4067
10:48:14|1.4067
10:48:15|1.4067
10:48:17|1.4067
10:48:17|1.4067
10:48:18|1.4067
10:48:19|1.4067
10:48:21|1.4067
10:48:22|1.4065
10:48:24|1.4065
10:48:24|1.4031
10:48:25|1.4031
10:48:26|1.4003
10:48:27|1.4003
10:48:29|1.4006
10:48:29|1.4005
10:48:30|1.4005
10:48:31|1.4044
10:48:33|1.4044
10:48:34|1.4004
10:48:35|1.4043
10:48:37|1.4048
10:48:37|1.4048
10:48:38|1.4007
10:48:39|1.4007
10:48:40|1.4007
10:48:41|1.4007
10:48:42|1.3973
10:48:43|1.3945
10:48:44|1.3945
10:48:45|1.3927
10:48:46|1.3943
10:48:48|1.3943
10:48:49|1.3958
10:48:50|1.3969
10:48:52|1.3962
10:48:52|1.3973
10:48:54|1.3973
10:48:55|1.3973
10:48:56|1.3931
10:48:57|1.3912
10:48:58|1.3943
10:48:59|1.3931
10:49:00|1.3913
10:49:01|1.3954
10:49:02|1.3915
10:49:04|1.3941
10:49:05|1.3941
10:49:06|1.3941
10:49:07|1.3915
10:49:08|1.3902
10:49:09|1.3923
10:49:10|1.3923
10:49:11|1.3923
10:49:12|1.3924
10:49:14|1.3898
10:49:14|1.3898
10:49:15|1.3898
10:49:17|1.3898
10:49:18|1.393
10:49:18|1.393
10:49:19|1.3879
10:49:21|1.3897
10:49:22|1.3904
10:49:23|1.3918
10:49:24|1.3918
10:49:25|1.3879
10:49:26|1.3922
10:49:27|1.3878
10:49:29|1.3913
10:49:29|1.3913
10:49:30|1.3904
10:49:31|1.392
10:49:33|1.392
10:49:33|1.392
10:49:35|1.3907
10:49:35|1.3882
10:49:37|1.3881
10:49:38|1.3907
10:49:38|1.3907
10:49:40|1.3922
10:49:41|1.3923
10:49:41|1.3923
10:49:42|1.3923
10:49:43|1.3923
10:49:44|1.3933
10:49:46|1.3933
10:49:47|1.3924
10:49:48|1.3924
10:49:49|1.3923
10:49:50|1.3922
10:49:51|1.3933
10:49:52|1.3933
10:49:53|1.3933
10:49:54|1.3923
10:49:55|1.3914
10:49:56|1.3922
10:49:57|1.392
10:49:59|1.3964
10:50:00|1.3943
10:50:01|1.3943
10:50:02|1.3973
10:50:03|1.3975
10:50:04|1.3944
10:50:05|1.3962
10:50:07|1.3957
10:50:08|1.401
10:50:08|1.3992
10:50:10|1.4032
10:50:11|1.3993
10:50:12|1.4028
10:50:12|1.4028
10:50:13|1.4004
10:50:15|1.403
10:50:16|1.4028
10:50:17|1.4028
10:50:18|1.4034
10:50:19|1.4028
10:50:20|1.3982
10:50:21|1.3996
10:50:22|1.3996
10:50:23|1.3996
10:50:24|1.3982
10:50:26|1.4
10:50:26|1.4
10:50:27|1.3972
10:50:28|1.3962
10:50:30|1.3962
10:50:30|1.3962
10:50:32|1.3963
10:50:32|1.3963
10:50:33|1.3989
10:50:34|1.3989
10:50:36|1.3989
10:50:37|1.3989
10:50:37|1.3996
10:50:38|1.3965
10:50:39|1.3993
10:50:41|1.3993
10:50:42|1.3993
10:50:42|1.3993
10:50:43|1.3993
10:50:45|1.3993
10:50:45|1.3993
10:50:46|1.3993
10:50:48|1.3993
10:50:48|1.3993
10:50:50|1.3993
10:50:51|1.3993
10:50:52|1.3988
10:50:53|1.3988
10:50:54|1.3988
10:50:56|1.3962
10:50:57|1.3962
10:50:59|1.3978
10:50:59|1.3978
10:51:01|1.3978
10:51:01|1.396
10:51:03|1.396
10:51:04|1.396
10:51:05|1.3973
10:51:06|1.3954
10:51:07|1.3954
10:51:08|1.3954
10:51:09|1.3951
10:51:10|1.3951
10:51:11|1.3951
10:51:12|1.3951
10:51:13|1.3953
10:51:14|1.3924
10:51:15|1.3921
10:51:16|1.3951
10:51:17|1.3951
10:51:18|1.3934
10:51:19|1.3934
10:51:21|1.396
10:51:21|1.396
10:51:22|1.3962
10:51:24|1.3925
10:51:25|1.3925
10:51:25|1.3925
10:51:26|1.3933
10:51:28|1.393
10:51:28|1.3931
10:51:30|1.3925
10:51:30|1.3934
10:51:32|1.3934
10:51:33|1.3934
10:51:33|1.3961
10:51:34|1.3961
10:51:35|1.3975
10:51:36|1.3975
10:51:38|1.3961
10:51:38|1.3972
10:51:39|1.3972
10:51:40|1.3925
10:51:42|1.3974
10:51:43|1.3927
10:51:43|1.3927
10:51:45|1.3923
10:51:45|1.3923
10:51:46|1.39
10:51:48|1.39
10:51:48|1.39
10:51:49|1.39
10:51:50|1.39
10:51:51|1.3886
10:51:53|1.3907
10:51:54|1.3907
10:51:55|1.3922
10:51:56|1.3924
10:51:57|1.3906
10:51:58|1.3906
10:51:59|1.3907
10:52:00|1.3907
10:52:01|1.3928
10:52:02|1.3906
10:52:03|1.3925
10:52:04|1.3907
10:52:05|1.3907
10:52:06|1.3925
10:52:07|1.3948
10:52:08|1.3948
10:52:10|1.3974
10:52:11|1.3926
10:52:12|1.3948
10:52:13|1.3948
10:52:14|1.3927
10:52:15|1.3927
10:52:16|1.3927
10:52:18|1.3948
10:52:19|1.3948
10:52:19|1.3948
10:52:20|1.3948
10:52:21|1.3948
10:52:22|1.3937
10:52:23|1.3937
10:52:24|1.3937
10:52:26|1.3937
10:52:27|1.3937
10:52:28|1.3936
10:52:28|1.3937
10:52:29|1.3937
10:52:31|1.3937
10:52:31|1.3937
10:52:33|1.3937
10:52:34|1.3947
10:52:35|1.3947
10:52:36|1.3947
10:52:37|1.3939
10:52:38|1.3939
10:52:40|1.3937
10:52:41|1.3937
10:52:42|1.3937
10:52:42|1.3937
10:52:43|1.3937
10:52:44|1.3937
10:52:46|1.3937
10:52:46|1.3937
10:52:47|1.3948
10:52:48|1.3937
10:52:50|1.3937
10:52:51|1.3936
10:52:52|1.3936
10:52:52|1.3936
10:52:53|1.3936
10:52:55|1.3936
10:52:56|1.3936
10:52:57|1.3948
10:52:59|1.3936
10:53:00|1.3925
10:53:01|1.3925
10:53:02|1.3925
10:53:04|1.3925
10:53:05|1.3925
10:53:05|1.3925
10:53:08|1.393
10:53:08|1.3928
10:53:10|1.3928
10:53:10|1.393
10:53:12|1.393
10:53:13|1.393
10:53:14|1.393
10:53:15|1.3931
10:53:16|1.393
10:53:17|1.3925
10:53:18|1.3915
10:53:19|1.3921
10:53:20|1.3921
10:53:21|1.3922
10:53:22|1.3925
10:53:24|1.3925
10:53:24|1.3925
10:53:25|1.3925
10:53:26|1.3925
10:53:27|1.3925
10:53:29|1.3898
10:53:29|1.3898
10:53:30|1.3898
10:53:31|1.3898
10:53:32|1.3924
10:53:33|1.3924
10:53:34|1.3925
10:53:35|1.3925
10:53:36|1.3925
10:53:37|1.3921
10:53:38|1.3925
10:53:40|1.3925
10:53:40|1.3925
10:53:41|1.3909
10:53:42|1.3924
10:53:43|1.3924
10:53:45|1.3924
10:53:45|1.3924
10:53:46|1.3924
10:53:47|1.3921
10:53:48|1.392
10:53:49|1.392
10:53:50|1.392
10:53:52|1.392
10:53:54|1.3919
10:53:55|1.3919
10:53:56|1.3951
10:53:57|1.3939
10:53:58|1.3965
10:53:59|1.3965
10:53:59|1.3965
10:54:01|1.3965
10:54:02|1.3965
10:54:03|1.3965
10:54:05|1.3927
10:54:05|1.3977
10:54:07|1.3977
10:54:07|1.3977
10:54:09|1.3956
10:54:10|1.3956
10:54:12|1.3956
10:54:13|1.3938
10:54:15|1.3964
10:54:15|1.3929
10:54:16|1.3929
10:54:18|1.3929
10:54:18|1.3964
10:54:21|1.3925
10:54:21|1.3925
10:54:22|1.3925
10:54:23|1.3925
10:54:24|1.3925
10:54:25|1.3925
10:54:26|1.3926
10:54:27|1.3964
10:54:28|1.3964
10:54:29|1.3964
10:54:30|1.3964
10:54:31|1.3924
10:54:32|1.3943
10:54:33|1.3943
10:54:34|1.3947
10:54:35|1.3944
10:54:36|1.3962
10:54:37|1.3963
10:54:38|1.3963
10:54:39|1.3957
10:54:40|1.3958
10:54:41|1.391
10:54:42|1.391
10:54:43|1.3962
10:54:44|1.398
10:54:46|1.398
10:54:46|1.398
10:54:47|1.398
10:54:48|1.3977
10:54:49|1.3961
10:54:50|1.3995
10:54:51|1.3995
10:54:52|1.3996
10:54:54|1.3996
10:54:56|1.3996
10:54:56|1.3996
10:54:57|1.3996
10:54:58|1.3997
10:54:59|1.3998
10:55:00|1.3995
10:55:01|1.3962
10:55:02|1.3998
10:55:03|1.3996
10:55:04|1.3958
10:55:05|1.3991
10:55:06|1.3997
10:55:08|1.3997
10:55:09|1.3997
10:55:11|1.399
10:55:11|1.399
10:55:12|1.3989
10:55:13|1.3997
10:55:14|1.3997
10:55:15|1.3997
10:55:16|1.3995
10:55:17|1.3995
10:55:18|1.3989
10:55:20|1.3989
10:55:20|1.3995
10:55:21|1.3982
10:55:22|1.3995
10:55:24|1.39
10:55:25|1.3968
10:55:25|1.3963
10:55:26|1.396
10:55:27|1.396
10:55:29|1.3984
10:55:29|1.3961
10:55:31|1.3961
10:55:31|1.3965
10:55:33|1.3966
10:55:33|1.3966
10:55:35|1.3966
10:55:35|1.3966
10:55:37|1.3995
10:55:38|1.3967
10:55:39|1.3967
10:55:40|1.3967
10:55:41|1.3966
10:55:42|1.396
10:55:43|1.3966
10:55:44|1.3966
10:55:45|1.3966
10:55:46|1.3966
10:55:46|1.3965
10:55:48|1.3965
10:55:49|1.3966
10:55:50|1.3966
10:55:50|1.3966
10:55:51|1.3966
10:55:52|1.3961
10:55:55|1.3961
10:55:56|1.396
10:55:57|1.396
10:55:58|1.3966
10:55:59|1.3966
10:56:00|1.3966
10:56:02|1.3951
10:56:03|1.3965
10:56:04|1.3965
10:56:06|1.3966
10:56:07|1.3961
10:56:09|1.3966
10:56:09|1.3966
10:56:10|1.3962
10:56:12|1.3966
10:56:13|1.3966
10:56:14|1.3963
10:56:15|1.3963
10:56:16|1.3963
10:56:17|1.3963
10:56:19|1.3963
10:56:19|1.3963
10:56:21|1.3966
10:56:22|1.3966
10:56:23|1.3963
10:56:24|1.4
10:56:25|1.3966
10:56:26|1.3966
10:56:27|1.3966
10:56:28|1.3963
10:56:29|1.3963
10:56:30|1.3963
10:56:31|1.3963
10:56:32|1.3973
10:56:33|1.3973
10:56:34|1.4
10:56:35|1.3997
10:56:36|1.3971
10:56:38|1.3971
10:56:38|1.3971
10:56:40|1.3971
10:56:40|1.3971
10:56:41|1.3971
10:56:43|1.3971
10:56:44|1.4
10:56:45|1.4
10:56:45|1.4
10:56:47|1.4
10:56:48|1.4032
10:56:50|1.401
10:56:50|1.401
10:56:51|1.401
10:56:52|1.4039
10:56:53|1.4022
10:56:54|1.4093
10:56:56|1.4148
10:56:57|1.4032
10:56:58|1.4058
10:56:59|1.4019
10:56:59|1.4019
10:57:01|1.4024
10:57:02|1.406
10:57:03|1.4059
10:57:05|1.407
10:57:05|1.4073
10:57:06|1.4073
10:57:07|1.4062
10:57:09|1.4074
10:57:10|1.4076
10:57:11|1.4114
10:57:12|1.41
10:57:13|1.4081
10:57:14|1.4115
10:57:15|1.4089
10:57:16|1.4089
10:57:18|1.4101
10:57:18|1.4101
10:57:19|1.4101
10:57:20|1.4101
10:57:21|1.41
10:57:22|1.41
10:57:23|1.41
10:57:24|1.41
10:57:26|1.41
10:57:26|1.41
10:57:28|1.4059
10:57:29|1.4059
10:57:30|1.4036
10:57:31|1.4036
10:57:32|1.4036
10:57:33|1.4036
10:57:34|1.4058
10:57:35|1.4036
10:57:36|1.4036
10:57:37|1.4041
10:57:38|1.4041
10:57:39|1.4069
10:57:40|1.4035
10:57:41|1.4035
10:57:42|1.4073
10:57:43|1.4073
10:57:44|1.4038
10:57:45|1.404
10:57:46|1.4039
10:57:47|1.4039
10:57:48|1.4033
10:57:49|1.4032
10:57:50|1.4032
10:57:51|1.401
10:57:52|1.401
10:57:53|1.4
10:57:54|1.4024
10:57:55|1.4024
10:57:57|1.4
10:57:58|1.4
10:58:00|1.4
10:58:00|1.4
10:58:01|1.4
10:58:02|1.4
10:58:03|1.3993
10:58:05|1.3993
10:58:05|1.3993
10:58:06|1.3991
10:58:08|1.4006
10:58:08|1.4005
10:58:10|1.3872
10:58:10|1.3868
10:58:11|1.3801
10:58:13|1.3801
10:58:14|1.3843
10:58:14|1.3828
10:58:15|1.3937
10:58:17|1.389
10:58:17|1.3883
10:58:19|1.3882
10:58:20|1.3882
10:58:21|1.3882
10:58:22|1.3882
10:58:23|1.3882
10:58:23|1.3882
10:58:25|1.3882
10:58:25|1.3882
10:58:26|1.3882
10:58:27|1.3882
10:58:28|1.3882
10:58:30|1.3858
10:58:31|1.3858
10:58:32|1.3858
10:58:33|1.3865
10:58:34|1.3882
10:58:35|1.3882
10:58:36|1.3905
10:58:37|1.3905
10:58:38|1.3906
10:58:39|1.3906
10:58:40|1.3917
10:58:41|1.3939
10:58:42|1.3944
10:58:44|1.3952
10:58:44|1.3929
10:58:45|1.3929
10:58:47|1.3929
10:58:48|1.3929
10:58:48|1.393
10:58:50|1.3963
10:58:50|1.3963
10:58:51|1.3966
10:58:52|1.3944
10:58:54|1.3944
10:58:55|1.3944
10:58:56|1.393
10:58:57|1.393
10:58:59|1.393
10:59:00|1.3934
10:59:01|1.3934
10:59:03|1.3963
10:59:04|1.3963
10:59:05|1.3963
10:59:06|1.3944
10:59:07|1.395
10:59:08|1.3963
10:59:09|1.3953
10:59:10|1.3953
10:59:11|1.3962
10:59:12|1.3931
10:59:13|1.3952
10:59:14|1.3953
10:59:15|1.3952
10:59:16|1.3952
10:59:17|1.3952
10:59:19|1.3952
10:59:20|1.3952
10:59:21|1.3953
10:59:21|1.3953
10:59:22|1.3953
10:59:24|1.3953
10:59:25|1.3953
10:59:25|1.3953
10:59:27|1.3953
10:59:28|1.3952
10:59:29|1.3952
10:59:30|1.3952
10:59:31|1.3952
10:59:32|1.3952
10:59:32|1.3953
10:59:33|1.393
10:59:34|1.3953
10:59:35|1.3953
10:59:37|1.3959
10:59:38|1.396
10:59:39|1.396
10:59:40|1.396
10:59:41|1.3993
10:59:42|1.3964
10:59:43|1.3964
10:59:44|1.3964
10:59:46|1.3964
10:59:47|1.3951
10:59:48|1.3951
10:59:49|1.3951
10:59:50|1.3952
10:59:51|1.3952
10:59:52|1.3952
10:59:53|1.3955
10:59:54|1.395
10:59:55|1.3912
10:59:56|1.3948
10:59:57|1.3959
10:59:58|1.3959
10:59:59|1.3916
11:00:01|1.394
11:00:03|1.394
11:00:03|1.3915
11:00:05|1.396
11:00:05|1.4015
11:00:06|1.4015
11:00:09|1.405
11:00:10|1.4014
11:00:11|1.3997
11:00:12|1.4056
11:00:13|1.4056
11:00:15|1.4006
11:00:15|1.4007
11:00:17|1.4007
11:00:18|1.4007
11:00:19|1.3991
11:00:20|1.4008
11:00:22|1.3979
11:00:22|1.3956
11:00:23|1.393
11:00:24|1.393
11:00:26|1.393
11:00:26|1.393
11:00:27|1.3963
11:00:29|1.3964
11:00:29|1.3964
11:00:31|1.4001
11:00:32|1.3978
11:00:33|1.3978
11:00:34|1.3978
11:00:35|1.3978
11:00:36|1.3932
11:00:37|1.3931
11:00:38|1.3931
11:00:39|1.3971
11:00:40|1.394
11:00:41|1.394
11:00:42|1.394
11:00:43|1.394
11:00:44|1.3941
11:00:45|1.3956
11:00:46|1.3956
11:00:47|1.3931
11:00:48|1.3931
11:00:49|1.3931
11:00:50|1.3935
11:00:51|1.3942
11:00:52|1.3942
11:00:53|1.3931
11:00:54|1.395
11:00:55|1.3949
11:00:56|1.3971
11:00:57|1.3958
11:00:58|1.3954
11:00:59|1.3997
11:01:00|1.3955
11:01:02|1.3938
11:01:03|1.3938
11:01:04|1.397
11:01:05|1.3969
11:01:06|1.3943
11:01:07|1.397
11:01:08|1.3941
11:01:09|1.394
11:01:11|1.3942
11:01:12|1.3951
11:01:12|1.3901
11:01:13|1.3902
11:01:14|1.39
11:01:16|1.388
11:01:16|1.3879
11:01:17|1.3894
11:01:18|1.3882
11:01:20|1.3915
11:01:21|1.3915
11:01:22|1.3851
11:01:23|1.385
11:01:24|1.3862
11:01:25|1.3851
11:01:26|1.3852
11:01:27|1.3851
11:01:28|1.3839
11:01:29|1.3822
11:01:30|1.3903
11:01:31|1.3916
11:01:32|1.3934
11:01:33|1.3962
11:01:34|1.3962
11:01:35|1.3946
11:01:36|1.3945
11:01:37|1.3941
11:01:38|1.3941
11:01:39|1.394
11:01:40|1.394
11:01:41|1.3913
11:01:42|1.3913
11:01:43|1.3891
11:01:44|1.3839
11:01:46|1.387
11:01:46|1.3836
11:01:47|1.3833
11:01:48|1.3836
11:01:49|1.384
11:01:50|1.3854
11:01:51|1.3854
11:01:52|1.3854
11:01:53|1.3854
11:01:54|1.3859
11:01:55|1.3858
11:01:56|1.385
11:01:58|1.3922
11:01:59|1.389
11:02:00|1.3889
11:02:02|1.3861
11:02:02|1.3862
11:02:04|1.3878
11:02:05|1.3873
11:02:07|1.3874
11:02:08|1.3877
11:02:09|1.3877
11:02:10|1.3919
11:02:11|1.3879
11:02:12|1.3899
11:02:13|1.3859
11:02:15|1.3872
11:02:15|1.3853
11:02:16|1.387
11:02:17|1.3864
11:02:18|1.3864
11:02:19|1.3897
11:02:20|1.3854
11:02:21|1.3846
11:02:22|1.3866
11:02:23|1.3877
11:02:24|1.3863
11:02:25|1.3875
11:02:26|1.3823
11:02:27|1.3882
11:02:28|1.3883
11:02:29|1.3859
11:02:30|1.3892
11:02:31|1.3884
11:02:33|1.3888
11:02:34|1.3889
11:02:34|1.389
11:02:35|1.389
11:02:36|1.389
11:02:38|1.389
11:02:38|1.389
11:02:40|1.389
11:02:41|1.389
11:02:41|1.389
11:02:43|1.389
11:02:43|1.389
11:02:44|1.389
11:02:45|1.3887
11:02:46|1.389
11:02:48|1.389
11:02:49|1.3855
11:02:50|1.3853
11:02:51|1.3827
11:02:52|1.3883
11:02:54|1.3781
11:02:54|1.3806
11:02:55|1.3806
11:02:57|1.3809
11:02:57|1.3809
11:02:59|1.3826
11:02:59|1.3833
11:03:01|1.3855
11:03:03|1.3856
11:03:04|1.3829
11:03:06|1.3789
11:03:07|1.3813
11:03:08|1.3867
11:03:09|1.3865
11:03:10|1.3866
11:03:11|1.3851
11:03:11|1.3872
11:03:13|1.3887
11:03:14|1.386
11:03:16|1.3872
11:03:16|1.3872
11:03:17|1.3872
11:03:18|1.389
11:03:19|1.3866
11:03:20|1.3898
11:03:21|1.3869
11:03:22|1.3864
11:03:23|1.3842
11:03:24|1.3795
11:03:25|1.3844
11:03:27|1.3843
11:03:27|1.3714
11:03:28|1.374
11:03:29|1.3791
11:03:30|1.379
11:03:31|1.3779
11:03:32|1.3785
11:03:33|1.3767
11:03:34|1.3731
11:03:35|1.3744
11:03:36|1.3771
11:03:37|1.3695
11:03:38|1.3699
11:03:39|1.37
11:03:40|1.37
11:03:41|1.37
11:03:42|1.37
11:03:43|1.37
11:03:44|1.3698
11:03:45|1.37
11:03:46|1.37
11:03:47|1.37
11:03:49|1.37
11:03:49|1.37
11:03:50|1.3681
11:03:51|1.3678
11:03:52|1.3692
11:03:54|1.3697
11:03:54|1.3699
11:03:55|1.3699
11:03:56|1.37
11:03:57|1.37
11:03:58|1.37
11:03:59|1.37
11:04:00|1.37
11:04:02|1.37
11:04:03|1.37
11:04:03|1.37
11:04:06|1.3698
11:04:07|1.37
11:04:08|1.37
11:04:09|1.37
11:04:11|1.37
11:04:11|1.37
11:04:12|1.375
11:04:13|1.3774
11:04:14|1.3745
11:04:15|1.3772
11:04:16|1.3766
11:04:18|1.3817
11:04:19|1.3828
11:04:20|1.3827
11:04:21|1.38
11:04:22|1.3815
11:04:23|1.3826
11:04:24|1.3828
11:04:25|1.3828
11:04:26|1.3808
11:04:27|1.3801
11:04:28|1.3758
11:04:29|1.3755
11:04:30|1.3774
11:04:31|1.3732
11:04:32|1.3735
11:04:33|1.3722
11:04:34|1.3715
11:04:35|1.3718
11:04:36|1.3714
11:04:37|1.371
11:04:38|1.371
11:04:39|1.371
11:04:40|1.3741
11:04:42|1.3707
11:04:42|1.3736
11:04:44|1.3736
11:04:44|1.3715
11:04:45|1.3788
11:04:47|1.3754
11:04:47|1.3776
11:04:48|1.3778
11:04:50|1.3787
11:04:51|1.3781
11:04:51|1.3758
11:04:52|1.3755
11:04:54|1.3783
11:04:55|1.3759
11:04:56|1.3733
11:04:57|1.3727
11:04:57|1.3715
11:04:59|1.3729
11:04:59|1.3729
11:05:01|1.3729
11:05:01|1.3729
11:05:03|1.373
11:05:04|1.3756
11:05:05|1.3773
11:05:07|1.3769
11:05:07|1.3769
11:05:09|1.3803
11:05:10|1.3803
11:05:11|1.3787
11:05:13|1.3764
11:05:13|1.3801
11:05:14|1.3801
11:05:15|1.3801
11:05:16|1.3807
11:05:17|1.3798
11:05:18|1.3799
11:05:19|1.3796
11:05:21|1.3812
11:05:22|1.3797
11:05:22|1.3823
11:05:24|1.3823
11:05:25|1.3814
11:05:25|1.3814
11:05:27|1.38
11:05:28|1.38
11:05:29|1.38
11:05:30|1.3834
11:05:31|1.3811
11:05:32|1.3811
11:05:33|1.3829
11:05:34|1.3829
11:05:35|1.3809
11:05:36|1.3809
11:05:37|1.3812
11:05:38|1.3812
11:05:38|1.3813
11:05:39|1.3829
11:05:40|1.3829
11:05:41|1.383
11:05:43|1.383
11:05:44|1.3833
11:05:45|1.3833
11:05:45|1.3833
11:05:47|1.3831
11:05:47|1.3847
11:05:49|1.3847
11:05:49|1.3847
11:05:51|1.3831
11:05:52|1.383
11:05:52|1.383
11:05:54|1.383
11:05:55|1.3876
11:05:56|1.3876
11:05:56|1.3894
11:05:58|1.3894
11:06:00|1.3864
11:06:00|1.3864
11:06:01|1.3924
11:06:02|1.3937
11:06:03|1.3952
11:06:05|1.3972
11:06:07|1.3944
11:06:09|1.3943
11:06:09|1.394
11:06:11|1.3932
11:06:12|1.3932
11:06:13|1.3931
11:06:14|1.393
11:06:15|1.3953
11:06:16|1.3957
11:06:17|1.3957
11:06:17|1.393
11:06:19|1.393
11:06:20|1.3929
11:06:21|1.3929
11:06:22|1.3888
11:06:23|1.3882
11:06:24|1.3865
11:06:25|1.3864
11:06:26|1.3855
11:06:27|1.3889
11:06:28|1.3899
11:06:30|1.3899
11:06:31|1.3903
11:06:31|1.386
11:06:32|1.3871
11:06:34|1.3871
11:06:34|1.3851
11:06:35|1.3831
11:06:37|1.383
11:06:38|1.3864
11:06:39|1.3823
11:06:39|1.3823
11:06:41|1.3816
11:06:41|1.3816
11:06:43|1.3842
11:06:43|1.3816
11:06:44|1.3766
11:06:45|1.3757
11:06:46|1.3744
11:06:48|1.3733
11:06:49|1.3771
11:06:49|1.375
11:06:51|1.3751
11:06:52|1.3751
11:06:53|1.3772
11:06:54|1.3772
11:06:55|1.3772
11:06:56|1.3751
11:06:56|1.3734
11:06:58|1.3765
11:06:59|1.3779
11:07:00|1.3779
11:07:01|1.3789
11:07:02|1.38
11:07:03|1.3734
11:07:04|1.3734
11:07:05|1.38
11:07:06|1.3818
11:07:08|1.3829
11:07:09|1.3829
11:07:10|1.3829
11:07:11|1.3829
11:07:12|1.3829
11:07:13|1.3779
11:07:15|1.3827
11:07:16|1.3827
11:07:17|1.383
11:07:17|1.3825
11:07:19|1.3825
11:07:20|1.3825
11:07:21|1.3825
11:07:21|1.3812
11:07:22|1.3825
11:07:24|1.3842
11:07:25|1.3842
11:07:26|1.3842
11:07:27|1.3832
11:07:28|1.3832
11:07:29|1.3832
11:07:30|1.3832
11:07:31|1.3854
11:07:32|1.3845
11:07:33|1.3845
11:07:34|1.3845
11:07:35|1.3836
11:07:36|1.386
11:07:37|1.3855
11:07:38|1.3851
11:07:39|1.3912
11:07:40|1.3888
11:07:41|1.3898
11:07:42|1.3898
11:07:43|1.3881
11:07:44|1.3893
11:07:45|1.3893
11:07:46|1.3881
11:07:47|1.3888
11:07:48|1.3899
11:07:49|1.3899
11:07:50|1.3899
11:07:52|1.39
11:07:52|1.39
11:07:54|1.3898
11:07:55|1.3898
11:07:55|1.3897
11:07:56|1.3864
11:07:58|1.3864
11:07:58|1.3828
11:08:00|1.38
11:08:01|1.38
11:08:02|1.38
11:08:03|1.38
11:08:04|1.38
11:08:05|1.38
11:08:06|1.3822
11:08:07|1.3822
11:08:08|1.3822
11:08:09|1.3822
11:08:11|1.3791
11:08:12|1.3791
11:08:13|1.3791
11:08:15|1.38
11:08:16|1.38
11:08:16|1.38
11:08:18|1.3802
11:08:18|1.3805
11:08:20|1.3798
11:08:21|1.3798
11:08:22|1.3798
11:08:23|1.3798
11:08:24|1.3798
11:08:25|1.3798
11:08:26|1.3798
11:08:27|1.3798
11:08:28|1.3783
11:08:30|1.3786
11:08:31|1.3786
11:08:31|1.3786
11:08:32|1.3786
11:08:33|1.3786
11:08:34|1.3786
11:08:35|1.3796
11:08:36|1.3798
11:08:38|1.3798
11:08:38|1.3822
11:08:40|1.3822
11:08:40|1.3822
11:08:41|1.3822
11:08:43|1.3822
11:08:43|1.3824
11:08:44|1.3835
11:08:46|1.3825
11:08:46|1.3822
11:08:48|1.3822
11:08:49|1.3822
11:08:50|1.3822
11:08:50|1.381
11:08:52|1.3822
11:08:53|1.3833
11:08:53|1.3833
11:08:54|1.3833
11:08:56|1.3833
11:08:56|1.3822
11:08:58|1.3815
11:08:58|1.3815
11:09:00|1.3815
11:09:01|1.3815
11:09:02|1.3831
11:09:03|1.3827
11:09:03|1.3807
11:09:04|1.3807
11:09:06|1.3807
11:09:07|1.3808
11:09:09|1.3808
11:09:10|1.3808
11:09:11|1.3835
11:09:12|1.3824
11:09:13|1.3824
11:09:15|1.3823
11:09:16|1.3823
11:09:16|1.3823
11:09:18|1.3812
11:09:18|1.3812
11:09:20|1.3823
11:09:21|1.3809
11:09:22|1.3825
11:09:23|1.3823
11:09:24|1.3823
11:09:25|1.3828
11:09:26|1.3828
11:09:27|1.3828
11:09:28|1.3808
11:09:29|1.3808
11:09:30|1.378
11:09:31|1.378
11:09:32|1.3791
11:09:33|1.3791
11:09:34|1.3791
11:09:35|1.3791
11:09:36|1.3791
11:09:37|1.379
11:09:38|1.378
11:09:39|1.378
11:09:40|1.378
11:09:41|1.378
11:09:43|1.3774
11:09:43|1.3775
11:09:44|1.3786
11:09:45|1.3786
11:09:46|1.3787
11:09:48|1.3788
11:09:48|1.3779
11:09:49|1.3779
11:09:50|1.3779
11:09:51|1.3779
11:09:53|1.3779
11:09:53|1.3779
11:09:54|1.3779
11:09:55|1.3779
11:09:56|1.3779
11:09:58|1.3779
11:09:58|1.3779
11:09:59|1.3779
11:10:00|1.3762
11:10:01|1.3762
11:10:03|1.3779
11:10:04|1.3779
11:10:05|1.3779
11:10:06|1.3779
11:10:07|1.3779
11:10:09|1.3784
11:10:10|1.3784
11:10:11|1.3784
11:10:12|1.3784
11:10:14|1.378
11:10:14|1.378
11:10:15|1.3751
11:10:16|1.376
11:10:17|1.376
11:10:20|1.376
11:10:20|1.376
11:10:21|1.376
11:10:23|1.3766
11:10:25|1.3766
11:10:25|1.3765
11:10:26|1.3765
11:10:27|1.378
11:10:29|1.378
11:10:29|1.3783
11:10:31|1.3783
11:10:31|1.3783
11:10:33|1.378
11:10:34|1.378
11:10:34|1.378
11:10:36|1.3765
11:10:37|1.3765
11:10:38|1.3765
11:10:38|1.377
11:10:39|1.3765
11:10:41|1.3752
11:10:42|1.3752
11:10:42|1.3752
11:10:44|1.3751
11:10:44|1.3751
11:10:45|1.3751
11:10:47|1.3751
11:10:48|1.3751
11:10:48|1.375
11:10:50|1.375
11:10:52|1.3764
11:10:52|1.3764
11:10:53|1.3791
11:10:55|1.3791
11:10:56|1.3791
11:10:57|1.3772
11:10:59|1.3772
11:10:59|1.3772
11:11:00|1.3772
11:11:01|1.3772
11:11:02|1.3791
11:11:03|1.3774
11:11:05|1.3774
11:11:06|1.3771
11:11:07|1.3771
11:11:08|1.3771
11:11:09|1.3774
11:11:10|1.376
11:11:12|1.376
11:11:14|1.3788
11:11:14|1.3787
11:11:15|1.3775
11:11:17|1.3788
11:11:18|1.3788
11:11:19|1.3788
11:11:20|1.376
11:11:21|1.376
11:11:22|1.376
11:11:23|1.376
11:11:23|1.3762
11:11:25|1.3785
11:11:26|1.3785
11:11:28|1.3785
11:11:28|1.3763
11:11:29|1.3763
11:11:30|1.3763
11:11:31|1.3763
11:11:32|1.3763
11:11:33|1.3763
11:11:35|1.3763
11:11:36|1.3763
11:11:37|1.3786
11:11:39|1.3789
11:11:40|1.3789
11:11:41|1.3789
11:11:42|1.3762
11:11:43|1.3782
11:11:44|1.3782
11:11:45|1.3782
11:11:46|1.3782
11:11:47|1.3782
11:11:48|1.3782
11:11:49|1.3782
11:11:50|1.3782
11:11:51|1.3782
11:11:52|1.3782
11:11:52|1.3782
11:11:54|1.3782
11:11:54|1.3791
11:11:56|1.3791
11:11:56|1.3791
11:11:58|1.3762
11:11:59|1.3762
11:12:00|1.3782
11:12:01|1.3782
11:12:02|1.3782
11:12:03|1.3782
11:12:03|1.3782
11:12:06|1.3782
11:12:06|1.3782
11:12:07|1.3782
11:12:08|1.3782
11:12:09|1.3782
11:12:11|1.379
11:12:11|1.379
11:12:14|1.379
11:12:14|1.379
11:12:16|1.3782
11:12:17|1.3782
11:12:18|1.3789
11:12:19|1.3789
11:12:21|1.3789
11:12:22|1.3789
11:12:22|1.3782
11:12:23|1.3782
11:12:25|1.3782
11:12:25|1.3791
11:12:26|1.3791
11:12:27|1.3791
11:12:29|1.3791
11:12:29|1.3783
11:12:31|1.3783
11:12:31|1.3783
11:12:32|1.3783
11:12:33|1.3779
11:12:34|1.3779
11:12:35|1.3779
11:12:36|1.3779
11:12:37|1.3788
11:12:38|1.3783
11:12:40|1.3783
11:12:41|1.3783
11:12:42|1.3783
11:12:42|1.3788
11:12:44|1.3788
11:12:45|1.3788
11:12:46|1.3788
11:12:47|1.3783
11:12:48|1.3783
11:12:50|1.3783
11:12:50|1.3785
11:12:51|1.3785
11:12:52|1.3785
11:12:54|1.3785
11:12:55|1.3783
11:12:56|1.378
11:12:56|1.3763
11:12:58|1.3783
11:12:59|1.3783
11:13:00|1.3783
11:13:00|1.3783
11:13:02|1.3791
11:13:02|1.3791
11:13:04|1.3784
11:13:04|1.3784
11:13:06|1.3784
11:13:06|1.3784
11:13:08|1.3784
11:13:09|1.3784
11:13:10|1.3783
11:13:10|1.3783
11:13:13|1.3783
11:13:13|1.3783
11:13:15|1.3783
11:13:16|1.3784
11:13:18|1.3783
11:13:18|1.3783
11:13:19|1.3784
11:13:20|1.3784
11:13:21|1.3784
11:13:22|1.3784
11:13:23|1.3784
11:13:24|1.3783
11:13:25|1.3783
11:13:26|1.3783
11:13:27|1.3784
11:13:29|1.3789
11:13:30|1.3783
11:13:31|1.3783
11:13:32|1.3783
11:13:33|1.3783
11:13:34|1.3783
11:13:36|1.3783
11:13:36|1.3789
11:13:37|1.3783
11:13:38|1.3808
11:13:39|1.3808
11:13:40|1.3808
11:13:41|1.3808
11:13:42|1.3797
11:13:43|1.3797
11:13:44|1.3796
11:13:45|1.3804
11:13:46|1.3804
11:13:48|1.3804
11:13:48|1.3818
11:13:49|1.3818
11:13:51|1.3845
11:13:52|1.3836
11:13:53|1.3822
11:13:54|1.3844
11:13:55|1.3844
11:13:56|1.3844
11:13:57|1.3844
11:13:58|1.3843
11:13:58|1.3842
11:13:59|1.3842
11:14:01|1.381
11:14:02|1.381
11:14:03|1.381
11:14:04|1.3818
11:14:04|1.3818
11:14:06|1.3804
11:14:07|1.3804
11:14:08|1.3841
11:14:09|1.3804
11:14:11|1.3817
11:14:11|1.3817
11:14:12|1.3817
11:14:15|1.3801
11:14:15|1.3852
11:14:16|1.3849
11:14:17|1.3881
11:14:18|1.3881
11:14:20|1.3852
11:14:20|1.3881
11:14:21|1.3881
11:14:22|1.3864
11:14:23|1.3864
11:14:25|1.3862
11:14:27|1.3862
11:14:27|1.3862
11:14:28|1.3862
11:14:29|1.3865
11:14:30|1.3881
11:14:31|1.3865
11:14:32|1.3864
11:14:33|1.3865
11:14:34|1.3865
11:14:36|1.3865
11:14:37|1.3865
11:14:38|1.3864
11:14:39|1.3818
11:14:40|1.384
11:14:41|1.3821
11:14:42|1.3833
11:14:43|1.3848
11:14:44|1.3848
11:14:45|1.3848
11:14:46|1.3854
11:14:48|1.3864
11:14:48|1.3864
11:14:49|1.3864
11:14:50|1.3864
11:14:51|1.3863
11:14:52|1.3837
11:14:53|1.3863
11:14:54|1.3862
11:14:55|1.3862
11:14:56|1.3862
11:14:57|1.3862
11:14:58|1.3862
11:14:59|1.3881
11:15:00|1.3865
11:15:01|1.3881
11:15:02|1.39
11:15:03|1.395
11:15:04|1.395
11:15:05|1.395
11:15:06|1.3937
11:15:07|1.393
11:15:09|1.3917
11:15:10|1.3913
11:15:11|1.3909
11:15:11|1.3901
11:15:13|1.3911
11:15:14|1.3911
11:15:16|1.3852
11:15:16|1.3883
11:15:18|1.3882
11:15:19|1.3883
11:15:20|1.3885
11:15:20|1.3886
11:15:22|1.3886
11:15:23|1.3882
11:15:24|1.3886
11:15:25|1.3888
11:15:27|1.3897
11:15:27|1.3915
11:15:28|1.3915
11:15:29|1.3915
11:15:30|1.3915
11:15:31|1.3915
11:15:32|1.3915
11:15:33|1.3915
11:15:34|1.39
11:15:36|1.3957
11:15:36|1.39
11:15:37|1.3918
11:15:38|1.3918
11:15:39|1.3936
11:15:40|1.3906
11:15:42|1.3906
11:15:43|1.3922
11:15:44|1.3922
11:15:45|1.3922
11:15:46|1.3942
11:15:47|1.3944
11:15:48|1.3948
11:15:49|1.3948
11:15:50|1.3948
11:15:51|1.3913
11:15:52|1.3935
11:15:54|1.3909
11:15:54|1.3913
11:15:55|1.3913
11:15:56|1.3913
11:15:57|1.3913
11:15:58|1.3913
11:15:59|1.3912
11:16:00|1.3912
11:16:01|1.3933
11:16:02|1.3933
11:16:04|1.3924
11:16:04|1.3924
11:16:05|1.3924
11:16:06|1.393
11:16:07|1.3916
11:16:09|1.3916
11:16:10|1.3947
11:16:11|1.3925
11:16:12|1.3925
11:16:13|1.393
11:16:14|1.3924
11:16:16|1.3924
11:16:17|1.3947
11:16:19|1.3947
11:16:20|1.395
11:16:21|1.3946
11:16:23|1.3946
11:16:24|1.3946
11:16:25|1.3946
11:16:26|1.3946
11:16:27|1.3945
11:16:28|1.3945
11:16:30|1.3941
11:16:30|1.3947
11:16:31|1.3951
11:16:32|1.3951
11:16:33|1.3951
11:16:34|1.3951
11:16:35|1.3951
11:16:36|1.3946
11:16:37|1.3958
11:16:39|1.3958
11:16:40|1.3958
11:16:41|1.3993
11:16:42|1.3978
11:16:43|1.3978
11:16:44|1.3978
11:16:45|1.3956
11:16:46|1.3956
11:16:48|1.3991
11:16:48|1.3978
11:16:49|1.3956
11:16:50|1.3954
11:16:51|1.3954
11:16:53|1.3991
11:16:55|1.3958
11:16:55|1.3961
11:16:57|1.3961
11:16:57|1.3991
11:16:58|1.3991
11:16:59|1.3991
11:17:00|1.3991
11:17:01|1.3993
11:17:02|1.3993
11:17:03|1.3993
11:17:04|1.3993
11:17:05|1.3993
11:17:06|1.3977
11:17:08|1.3979
11:17:09|1.3991
11:17:10|1.3979
11:17:11|1.3961
11:17:12|1.3961
11:17:13|1.3967
11:17:14|1.3941
11:17:15|1.3941
11:17:16|1.3941
11:17:17|1.3941
11:17:19|1.3962
11:17:20|1.3929
11:17:21|1.396
11:17:22|1.39
11:17:23|1.39
11:17:24|1.3895
11:17:25|1.385
11:17:26|1.3829
11:17:27|1.3818
11:17:28|1.3818
11:17:29|1.3818
11:17:30|1.3818
11:17:30|1.3818
11:17:33|1.3887
11:17:33|1.3887
11:17:35|1.3887
11:17:35|1.3887
11:17:37|1.3887
11:17:37|1.3887
11:17:38|1.3887
11:17:39|1.3878
11:17:41|1.3917
11:17:42|1.3884
11:17:43|1.3884
11:17:45|1.389
11:17:45|1.3895
11:17:46|1.3876
11:17:47|1.3873
11:17:49|1.3873
11:17:49|1.3873
11:17:51|1.3873
11:17:51|1.3873
11:17:52|1.3873
11:17:53|1.3873
11:17:55|1.3868
11:17:55|1.3873
11:17:56|1.3873
11:17:57|1.3873
11:17:58|1.3825
11:17:59|1.3854
11:18:01|1.3833
11:18:02|1.3833
11:18:02|1.3932
11:18:04|1.3932
11:18:04|1.3907
11:18:05|1.388
11:18:06|1.388
11:18:08|1.388
11:18:09|1.386
11:18:09|1.3894
11:18:11|1.3894
11:18:12|1.3894
11:18:13|1.3894
11:18:14|1.3894
11:18:15|1.3859
11:18:16|1.3859
11:18:17|1.3857
11:18:19|1.3854
11:18:20|1.3877
11:18:21|1.3854
11:18:22|1.3852
11:18:23|1.3833
11:18:24|1.3847
11:18:25|1.3851
11:18:26|1.3851
11:18:28|1.3852
11:18:29|1.3839
11:18:30|1.3854
11:18:31|1.3854
11:18:32|1.3854
11:18:33|1.3854
11:18:34|1.3854
11:18:35|1.3854
11:18:37|1.3839
11:18:37|1.3835
11:18:39|1.3857
11:18:39|1.3857
11:18:40|1.3872
11:18:41|1.3872
11:18:42|1.385
11:18:43|1.385
11:18:45|1.385
11:18:46|1.3821
11:18:46|1.3853
11:18:48|1.3866
11:18:49|1.3851
11:18:49|1.3851
11:18:51|1.3851
11:18:52|1.3851
11:18:53|1.3873
11:18:54|1.3831
11:18:55|1.3873
11:18:56|1.3873
11:18:57|1.3873
11:18:58|1.3873
11:18:59|1.387
11:19:00|1.387
11:19:01|1.3873
11:19:02|1.3873
11:19:03|1.3873
11:19:04|1.3873
11:19:05|1.3872
11:19:06|1.385
11:19:07|1.385
11:19:08|1.385
11:19:09|1.3836
11:19:11|1.3857
11:19:12|1.3857
11:19:12|1.3857
11:19:14|1.3857
11:19:15|1.3857
11:19:16|1.3857
11:19:17|1.3855
11:19:18|1.3855
11:19:19|1.385
11:19:21|1.3823
11:19:21|1.3823
11:19:23|1.3805
11:19:25|1.3805
11:19:26|1.3827
11:19:26|1.3807
11:19:28|1.3829
11:19:29|1.3829
11:19:29|1.3834
11:19:31|1.383
11:19:31|1.383
11:19:33|1.383
11:19:34|1.383
11:19:35|1.3829
11:19:36|1.3809
11:19:37|1.3827
11:19:38|1.3827
11:19:39|1.3823
11:19:41|1.3829
11:19:41|1.3807
11:19:42|1.3807
11:19:43|1.3806
11:19:45|1.3827
11:19:45|1.3827
11:19:47|1.381
11:19:47|1.3806
11:19:49|1.3806
11:19:49|1.3806
11:19:50|1.3806
11:19:52|1.3805
11:19:52|1.3806
11:19:53|1.3806
11:19:54|1.3806
11:19:56|1.3805
11:19:57|1.3805
11:19:58|1.3805
11:19:59|1.3805
11:20:00|1.3806
11:20:01|1.3806
11:20:02|1.3805
11:20:04|1.3806
11:20:04|1.3805
11:20:05|1.3805
11:20:06|1.3806
11:20:08|1.3798
11:20:09|1.3801
11:20:10|1.3803
11:20:11|1.3803
11:20:12|1.3803
11:20:13|1.381
11:20:15|1.381
11:20:16|1.3803
11:20:16|1.3803
11:20:17|1.3803
11:20:18|1.3803
11:20:20|1.3803
11:20:20|1.3803
11:20:22|1.3803
11:20:22|1.3803
11:20:23|1.3803
11:20:25|1.3801
11:20:25|1.3803
11:20:27|1.3803
11:20:28|1.3789
11:20:29|1.3802
11:20:30|1.3802
11:20:31|1.3788
11:20:32|1.3788
11:20:33|1.3788
11:20:34|1.3788
11:20:35|1.3801
11:20:36|1.3747
11:20:37|1.377
11:20:38|1.3754
11:20:39|1.3752
11:20:40|1.3762
11:20:41|1.3762
11:20:42|1.3797
11:20:43|1.3797
11:20:44|1.377
11:20:45|1.3774
11:20:46|1.3774
11:20:47|1.3774
11:20:48|1.3774
11:20:49|1.3749
11:20:50|1.3757
11:20:51|1.3714
11:20:52|1.3714
11:20:53|1.3714
11:20:54|1.3743
11:20:55|1.3743
11:20:56|1.3743
11:20:57|1.3743
11:20:58|1.3743
11:20:59|1.3743
11:21:00|1.372
11:21:02|1.3729
11:21:02|1.3729
11:21:03|1.3729
11:21:05|1.3729
11:21:06|1.373
11:21:07|1.3743
11:21:08|1.3729
11:21:09|1.3729
11:21:10|1.3729
11:21:11|1.373
11:21:12|1.373
11:21:14|1.3743
11:21:15|1.3743
11:21:16|1.3729
11:21:17|1.3729
11:21:18|1.3729
11:21:19|1.3729
11:21:21|1.3719
11:21:22|1.373
11:21:23|1.373
11:21:25|1.3729
11:21:26|1.373
11:21:27|1.373
11:21:29|1.3729
11:21:30|1.373
11:21:31|1.3729
11:21:31|1.373
11:21:33|1.373
11:21:33|1.3729
11:21:34|1.373
11:21:35|1.373
11:21:37|1.373
11:21:38|1.373
11:21:39|1.373
11:21:40|1.3729
11:21:41|1.3729
11:21:42|1.373
11:21:43|1.373
11:21:44|1.3729
11:21:45|1.3729
11:21:46|1.3729
11:21:47|1.3729
11:21:48|1.373
11:21:49|1.3729
11:21:50|1.3723
11:21:51|1.3717
11:21:52|1.3717
11:21:53|1.3717
11:21:54|1.37
11:21:56|1.3708
11:21:57|1.373
11:21:58|1.373
11:21:59|1.373
11:22:00|1.373
11:22:01|1.3713
11:22:02|1.3729
11:22:03|1.3713
11:22:04|1.3729
11:22:05|1.3713
11:22:06|1.373
11:22:07|1.371
11:22:08|1.3729
11:22:09|1.371
11:22:10|1.3728
11:22:11|1.3713
11:22:12|1.3729
11:22:13|1.3714
11:22:14|1.3714
11:22:15|1.3714
11:22:16|1.3714
11:22:17|1.373
11:22:18|1.3714
11:22:20|1.3714
11:22:20|1.3714
11:22:22|1.373
11:22:24|1.3714
11:22:25|1.373
11:22:26|1.373
11:22:27|1.373
11:22:28|1.373
11:22:30|1.373
11:22:31|1.373
11:22:32|1.3714
11:22:33|1.373
11:22:34|1.3713
11:22:35|1.3713
11:22:36|1.373
11:22:38|1.373
11:22:39|1.373
11:22:40|1.373
11:22:40|1.373
11:22:42|1.373
11:22:42|1.373
11:22:43|1.373
11:22:44|1.373
11:22:45|1.373
11:22:46|1.373
11:22:47|1.373
11:22:48|1.373
11:22:49|1.373
11:22:51|1.3729
11:22:51|1.3729
11:22:53|1.3729
11:22:54|1.3729
11:22:55|1.3729
11:22:56|1.3729
11:22:57|1.373
11:22:58|1.373
11:22:59|1.373
11:23:00|1.371
11:23:01|1.3729
11:23:02|1.373
11:23:03|1.373
11:23:04|1.373
11:23:05|1.373
11:23:06|1.3743
11:23:07|1.3777
11:23:08|1.3809
11:23:09|1.3823
11:23:10|1.3779
11:23:11|1.3821
11:23:12|1.3796
11:23:13|1.383
11:23:14|1.383
11:23:15|1.383
11:23:16|1.383
11:23:18|1.3813
11:23:19|1.3813
11:23:19|1.378
11:23:21|1.3806
11:23:21|1.3812
11:23:24|1.3806
11:23:25|1.3813
11:23:26|1.3813
11:23:28|1.375
11:23:29|1.3794
11:23:30|1.3794
11:23:31|1.3806
11:23:32|1.3806
11:23:33|1.3796
11:23:34|1.3806
11:23:35|1.3784
11:23:36|1.3784
11:23:37|1.3793
11:23:38|1.3793
11:23:39|1.3814
11:23:40|1.3818
11:23:41|1.3818
11:23:43|1.3818
11:23:43|1.3818
11:23:44|1.3818
11:23:45|1.3818
11:23:46|1.3818
11:23:48|1.3818
11:23:48|1.3818
11:23:49|1.3816
11:23:51|1.3813
11:23:51|1.3817
11:23:53|1.3817
11:23:54|1.3817
11:23:54|1.3817
11:23:56|1.3817
11:23:56|1.3813
11:23:57|1.3813
11:23:58|1.3813
11:23:59|1.3818
11:24:00|1.3813
11:24:02|1.3813
11:24:03|1.3818
11:24:04|1.3818
11:24:05|1.3817
11:24:06|1.3812
11:24:07|1.3812
11:24:08|1.3812
11:24:09|1.3785
11:24:11|1.3792
11:24:11|1.3794
11:24:12|1.3794
11:24:14|1.3794
11:24:14|1.3794
11:24:15|1.3816
11:24:16|1.3816
11:24:18|1.3817
11:24:19|1.3817
11:24:20|1.3817
11:24:20|1.3817
11:24:22|1.3817
11:24:23|1.3817
11:24:24|1.3816
11:24:25|1.3796
11:24:27|1.3796
11:24:28|1.3793
11:24:29|1.3793
11:24:29|1.3793
11:24:30|1.3793
11:24:32|1.3793
11:24:32|1.3793
11:24:34|1.3793
11:24:34|1.3793
11:24:36|1.3793
11:24:37|1.3789
11:24:37|1.379
11:24:40|1.3806
11:24:40|1.3808
11:24:41|1.3794
11:24:42|1.3794
11:24:44|1.3793
11:24:44|1.3793
11:24:46|1.3808
11:24:47|1.3808
11:24:48|1.3793
11:24:49|1.3793
11:24:50|1.3793
11:24:50|1.3795
11:24:52|1.3795
11:24:53|1.3794
11:24:53|1.3794
11:24:55|1.3794
11:24:55|1.3808
11:24:56|1.38
11:24:57|1.38
11:25:00|1.38
11:25:00|1.38
11:25:01|1.3794
11:25:03|1.3794
11:25:04|1.3794
11:25:05|1.38
11:25:06|1.3797
11:25:07|1.3797
11:25:09|1.3797
11:25:09|1.3797
11:25:10|1.383
11:25:11|1.383
11:25:12|1.3865
11:25:13|1.3858
11:25:14|1.3874
11:25:15|1.3858
11:25:16|1.3863
11:25:17|1.3856
11:25:18|1.3837
11:25:19|1.3833
11:25:20|1.3834
11:25:21|1.3824
11:25:23|1.3836
11:25:24|1.3834
11:25:24|1.3835
11:25:27|1.3835
11:25:28|1.3835
11:25:29|1.3836
11:25:30|1.3836
11:25:31|1.3835
11:25:32|1.3835
11:25:33|1.3836
11:25:34|1.3836
11:25:35|1.3834
11:25:36|1.3834
11:25:37|1.3834
11:25:38|1.3824
11:25:40|1.3824
11:25:40|1.3824
11:25:41|1.3824
11:25:42|1.3824
11:25:43|1.3824
11:25:44|1.3824
11:25:45|1.3824
11:25:46|1.3806
11:25:47|1.3828
11:25:48|1.3828
11:25:49|1.3828
11:25:51|1.3828
11:25:52|1.3828
11:25:53|1.3828
11:25:54|1.3828
11:25:55|1.3828
11:25:56|1.3828
11:25:57|1.3828
11:25:58|1.3828
11:26:00|1.3877
11:26:00|1.3873
11:26:02|1.3874
11:26:03|1.3874
11:26:03|1.3874
11:26:04|1.3874
11:26:05|1.3832
11:26:06|1.3844
11:26:07|1.3874
11:26:09|1.3852
11:26:10|1.3859
11:26:11|1.3893
11:26:12|1.3893
11:26:13|1.3893
11:26:14|1.3894
11:26:15|1.3893
11:26:16|1.3893
11:26:17|1.3893
11:26:18|1.3893
11:26:19|1.3907
11:26:20|1.3943
11:26:21|1.3925
11:26:22|1.3897
11:26:23|1.3942
11:26:24|1.3903
11:26:26|1.3903
11:26:27|1.3894
11:26:27|1.3886
11:26:29|1.3884
11:26:30|1.388
11:26:32|1.3881
11:26:33|1.3876
11:26:33|1.3906
11:26:34|1.3906
11:26:37|1.3879
11:26:37|1.3875
11:26:38|1.3878
11:26:39|1.3879
11:26:40|1.3903
11:26:42|1.389
11:26:43|1.3928
11:26:44|1.3932
11:26:44|1.384
11:26:46|1.3836
11:26:47|1.3836
11:26:48|1.3836
11:26:49|1.3835
11:26:50|1.3835
11:26:51|1.3833
11:26:52|1.3833
11:26:53|1.3833
11:26:54|1.3833
11:26:55|1.3866
11:26:56|1.3833
11:26:57|1.3844
11:26:58|1.3832
11:26:59|1.3814
11:27:00|1.3814
11:27:01|1.3832
11:27:03|1.3814
11:27:04|1.3813
11:27:05|1.3813
11:27:06|1.3813
11:27:07|1.3825
11:27:08|1.3808
11:27:10|1.3794
11:27:11|1.3778
11:27:12|1.3793
11:27:13|1.3775
11:27:14|1.377
11:27:16|1.3771
11:27:16|1.377
11:27:17|1.377
11:27:19|1.377
11:27:20|1.377
11:27:21|1.3792
11:27:22|1.3814
11:27:23|1.382
11:27:24|1.3833
11:27:26|1.3814
11:27:27|1.3833
11:27:29|1.3839
11:27:29|1.3839
11:27:32|1.3815
11:27:32|1.3815
11:27:33|1.3815
11:27:34|1.3815
11:27:36|1.3815
11:27:36|1.3815
11:27:38|1.3815
11:27:38|1.3815
11:27:39|1.3814
11:27:40|1.3797
11:27:41|1.3797
11:27:42|1.3797
11:27:44|1.3797
11:27:45|1.3797
11:27:46|1.3797
11:27:48|1.3774
11:27:49|1.3774
11:27:50|1.3774
11:27:51|1.3798
11:27:52|1.3798
11:27:53|1.3798
11:27:54|1.3799
11:27:54|1.3799
11:27:55|1.3799
11:27:56|1.3799
11:27:58|1.3788
11:27:58|1.3796
11:27:59|1.3796
11:28:01|1.3796
11:28:01|1.3796
11:28:02|1.3796
11:28:03|1.3796
11:28:04|1.3796
11:28:06|1.3796
11:28:06|1.3764
11:28:07|1.3763
11:28:09|1.3764
11:28:09|1.3764
11:28:10|1.3764
11:28:12|1.3764
11:28:12|1.3764
11:28:14|1.3764
11:28:15|1.3764
11:28:16|1.3764
11:28:17|1.3764
11:28:18|1.3754
11:28:19|1.3754
11:28:20|1.3752
11:28:22|1.3772
11:28:22|1.3772
11:28:23|1.3772
11:28:25|1.3772
11:28:26|1.3772
11:28:27|1.3771
11:28:29|1.3772
11:28:29|1.3772
11:28:30|1.3748
11:28:32|1.3748
11:28:33|1.3743
11:28:34|1.3743
11:28:36|1.3739
11:28:36|1.3739
11:28:38|1.3742
11:28:39|1.3742
11:28:39|1.3728
11:28:40|1.3728
11:28:42|1.372
11:28:42|1.3722
11:28:43|1.3722
11:28:44|1.3722
11:28:46|1.3722
11:28:46|1.3721
11:28:48|1.3722
11:28:49|1.372
11:28:49|1.3736
11:28:50|1.3723
11:28:51|1.3719
11:28:52|1.3719
11:28:54|1.374
11:28:54|1.3725
11:28:56|1.373
11:28:57|1.3734
11:28:58|1.3734
11:28:59|1.3733
11:29:00|1.3732
11:29:01|1.3738
11:29:03|1.3767
11:29:04|1.371
11:29:05|1.371
11:29:05|1.371
11:29:07|1.371
11:29:08|1.371
11:29:09|1.3733
11:29:10|1.3733
11:29:11|1.3733
11:29:12|1.362
11:29:13|1.3624
11:29:14|1.3645
11:29:15|1.362
11:29:17|1.3645
11:29:17|1.3651
11:29:18|1.3669
11:29:19|1.3669
11:29:20|1.3652
11:29:21|1.367
11:29:22|1.367
11:29:23|1.3664
11:29:24|1.3663
11:29:26|1.365
11:29:27|1.365
11:29:28|1.3661
11:29:29|1.3661
11:29:30|1.3662
11:29:31|1.3662
11:29:32|1.3661
11:29:33|1.3687
11:29:35|1.3685
11:29:36|1.3687
11:29:37|1.3731
11:29:38|1.3731
11:29:39|1.3692
11:29:40|1.3731
11:29:41|1.3731
11:29:43|1.3692
11:29:43|1.3701
11:29:46|1.3713
11:29:46|1.3747
11:29:48|1.375
11:29:49|1.375
11:29:50|1.3715
11:29:51|1.3735
11:29:52|1.3737
11:29:53|1.3715
11:29:54|1.3715
11:29:55|1.3715
11:29:56|1.3715
11:29:57|1.3747
11:29:58|1.3747
11:29:59|1.3747
11:30:00|1.3747
11:30:01|1.3745
11:30:03|1.3707
11:30:03|1.3708
11:30:05|1.3708
11:30:06|1.3708
11:30:08|1.3708
11:30:09|1.3708
11:30:09|1.3708
11:30:12|1.3724
11:30:12|1.3724
11:30:13|1.3716
11:30:14|1.3716
11:30:15|1.3716
11:30:16|1.3716
11:30:17|1.3716
11:30:18|1.3702
11:30:19|1.3716
11:30:20|1.3716
11:30:21|1.3716
11:30:23|1.3723
11:30:23|1.3723
11:30:24|1.3706
11:30:25|1.3729
11:30:26|1.3729
11:30:28|1.3695
11:30:29|1.3695
11:30:30|1.369
11:30:32|1.3697
11:30:33|1.3697
11:30:34|1.3697
11:30:35|1.3669
11:30:36|1.3698
11:30:38|1.3707
11:30:39|1.3711
11:30:39|1.3711
11:30:41|1.3711
11:30:42|1.3711
11:30:42|1.3724
11:30:44|1.3724
11:30:44|1.3717
11:30:45|1.3717
11:30:46|1.3717
11:30:48|1.3717
11:30:49|1.3717
11:30:50|1.3717
11:30:51|1.3687
11:30:52|1.3687
11:30:53|1.3687
11:30:54|1.3687
11:30:55|1.3687
11:30:56|1.3686
11:30:57|1.3687
11:30:58|1.3686
11:30:59|1.3686
11:31:00|1.3686
11:31:01|1.3686
11:31:02|1.3684
11:31:03|1.3684
11:31:04|1.3684
11:31:06|1.3686
11:31:07|1.3687
11:31:08|1.3687
11:31:08|1.3687
11:31:09|1.3684
11:31:10|1.3685
11:31:12|1.3687
11:31:13|1.3687
11:31:13|1.3653
11:31:14|1.3653
11:31:16|1.3653
11:31:16|1.3677
11:31:18|1.3677
11:31:19|1.3677
11:31:20|1.365
11:31:21|1.365
11:31:22|1.367
11:31:23|1.3671
11:31:24|1.3671
11:31:25|1.3652
11:31:27|1.3652
11:31:27|1.3652
11:31:29|1.3652
11:31:29|1.3671
11:31:31|1.367
11:31:33|1.365
11:31:33|1.365
11:31:34|1.365
11:31:36|1.365
11:31:36|1.365
11:31:38|1.3652
11:31:39|1.3652
11:31:40|1.3651
11:31:41|1.3651
11:31:42|1.365
11:31:43|1.365
11:31:44|1.365
11:31:45|1.365
11:31:46|1.3652
11:31:47|1.365
11:31:48|1.365
11:31:49|1.3652
11:31:51|1.3651
11:31:52|1.3665
11:31:53|1.3665
11:31:54|1.367
11:31:55|1.367
11:31:56|1.3651
11:31:57|1.3651
11:31:59|1.3651
11:31:59|1.3651
11:32:01|1.365
11:32:02|1.365
11:32:03|1.365
11:32:04|1.365
11:32:05|1.365
11:32:06|1.3633
11:32:07|1.3633
11:32:08|1.3633
11:32:09|1.365
11:32:10|1.365
11:32:11|1.365
11:32:12|1.365
11:32:13|1.365
11:32:14|1.365
11:32:15|1.3651
11:32:16|1.3651
11:32:17|1.365
11:32:18|1.365
11:32:19|1.3651
11:32:20|1.3651
11:32:21|1.3651
11:32:22|1.3651
11:32:23|1.3651
11:32:24|1.3651
11:32:25|1.365
11:32:26|1.3651
11:32:27|1.365
11:32:28|1.365
11:32:29|1.3636
11:32:30|1.3652
11:32:32|1.3681
11:32:33|1.3681
11:32:34|1.3658
11:32:35|1.3658
11:32:36|1.3658
11:32:37|1.3658
11:32:38|1.3639
11:32:39|1.3639
11:32:40|1.3639
11:32:41|1.3633
11:32:42|1.3659
11:32:44|1.3659
11:32:45|1.3659
11:32:45|1.3659
11:32:46|1.3659
11:32:48|1.3659
11:32:48|1.3659
11:32:50|1.3659
11:32:50|1.3667
11:32:53|1.3667
11:32:53|1.3667
11:32:54|1.3667
11:32:55|1.3667
11:32:57|1.3667
11:32:58|1.3667
11:32:59|1.362
11:33:01|1.362
11:33:01|1.362
11:33:02|1.3642
11:33:03|1.3642
11:33:04|1.3642
11:33:06|1.3642
11:33:06|1.3642
11:33:07|1.3653
11:33:08|1.362
11:33:10|1.362
11:33:11|1.362
11:33:11|1.3657
11:33:13|1.3657
11:33:13|1.3657
11:33:14|1.3657
11:33:16|1.3622
11:33:17|1.3644
11:33:18|1.3656
11:33:19|1.3653
11:33:20|1.3653
11:33:21|1.3653
11:33:22|1.362
11:33:23|1.362
11:33:24|1.364
11:33:25|1.364
11:33:26|1.3647
11:33:27|1.3647
11:33:28|1.3647
11:33:29|1.3647
11:33:30|1.3648
11:33:31|1.3648
11:33:33|1.3648
11:33:33|1.3648
11:33:34|1.3631
11:33:36|1.3631
11:33:37|1.3631
11:33:38|1.3631
11:33:38|1.3631
11:33:40|1.3631
11:33:40|1.3631
11:33:41|1.3631
11:33:42|1.3631
11:33:44|1.363
11:33:44|1.363
11:33:46|1.363
11:33:46|1.3631
11:33:48|1.3631
11:33:48|1.3623
11:33:50|1.3623
11:33:50|1.363
11:33:52|1.363
11:33:52|1.3622
11:33:54|1.362
11:33:54|1.362
11:33:55|1.362
11:33:56|1.3629
11:33:58|1.3629
11:33:59|1.3629
11:34:00|1.3629
11:34:02|1.362
11:34:02|1.362
11:34:04|1.362
11:34:05|1.362
11:34:07|1.3622
11:34:08|1.3622
11:34:08|1.3622
11:34:10|1.362
11:34:10|1.3631
11:34:11|1.362
11:34:13|1.362
11:34:13|1.3622
11:34:14|1.362
11:34:16|1.3621
11:34:16|1.3628
11:34:17|1.3621
11:34:19|1.3621
11:34:20|1.3621
11:34:21|1.3631
11:34:22|1.3631
11:34:23|1.3621
11:34:24|1.3621
11:34:24|1.3631
11:34:25|1.3621
11:34:26|1.3631
11:34:28|1.362
11:34:28|1.362
11:34:29|1.362
11:34:30|1.363
11:34:32|1.363
11:34:33|1.363
11:34:34|1.3621
11:34:36|1.362
11:34:36|1.362
11:34:37|1.362
11:34:38|1.362
11:34:39|1.3616
11:34:41|1.3615
11:34:41|1.3601
11:34:44|1.36
11:34:44|1.36
11:34:45|1.36
11:34:46|1.36
11:34:47|1.3599
11:34:49|1.3599
11:34:50|1.359
11:34:50|1.3585
11:34:52|1.3585
11:34:52|1.358
11:34:53|1.3585
11:34:55|1.3585
11:34:55|1.36
11:34:57|1.3575
11:34:58|1.358
11:34:59|1.3582
11:35:00|1.3575
11:35:01|1.3508
11:35:03|1.3538
11:35:03|1.3533
11:35:04|1.3532
11:35:06|1.3497
11:35:06|1.3495
11:35:07|1.3489
11:35:08|1.3467
11:35:10|1.3491
11:35:11|1.3491
11:35:12|1.3497
11:35:13|1.35
11:35:14|1.3452
11:35:15|1.3446
11:35:16|1.3418
11:35:17|1.3449
11:35:18|1.3456
11:35:19|1.3469
11:35:20|1.3469
11:35:21|1.344
11:35:22|1.3439
11:35:23|1.3367
11:35:24|1.3411
11:35:25|1.3377
11:35:26|1.3421
11:35:27|1.3403
11:35:28|1.3437
11:35:29|1.3419
11:35:30|1.3411
11:35:31|1.3428
11:35:32|1.3403
11:35:33|1.341
11:35:34|1.341
11:35:35|1.3409
11:35:36|1.341
11:35:37|1.3399
11:35:39|1.3399
11:35:40|1.3408
11:35:42|1.3398
11:35:42|1.3399
11:35:43|1.342
11:35:44|1.3399
11:35:45|1.3399
11:35:46|1.3398
11:35:47|1.3398
11:35:48|1.3399
11:35:49|1.3399
11:35:50|1.3399
11:35:51|1.3399
11:35:52|1.3399
11:35:54|1.3399
11:35:54|1.3372
11:35:56|1.3377
11:35:57|1.3418
11:35:58|1.3418
11:35:59|1.3418
11:36:00|1.3406
11:36:01|1.3406
11:36:02|1.3408
11:36:03|1.3403
11:36:04|1.3418
11:36:05|1.3403
11:36:06|1.3408
11:36:07|1.3408
11:36:08|1.3408
11:36:08|1.3408
11:36:10|1.3408
11:36:10|1.3405
11:36:11|1.3408
11:36:13|1.3408
11:36:14|1.3408
11:36:15|1.3408
11:36:16|1.3407
11:36:16|1.3407
11:36:18|1.3408
11:36:19|1.3408
11:36:20|1.3408
11:36:21|1.3408
11:36:21|1.3408
11:36:23|1.3408
11:36:24|1.3408
11:36:25|1.3408
11:36:26|1.342
11:36:27|1.342
11:36:28|1.342
11:36:29|1.341
11:36:29|1.342
11:36:31|1.3419
11:36:32|1.3419
11:36:33|1.342
11:36:34|1.341
11:36:36|1.342
11:36:37|1.342
11:36:38|1.342
11:36:39|1.3425
11:36:40|1.3435
11:36:41|1.345
11:36:42|1.3453
11:36:43|1.3468
11:36:45|1.3468
11:36:46|1.3479
11:36:47|1.3479
11:36:48|1.3479
11:36:49|1.35
11:36:50|1.347
11:36:51|1.3479
11:36:52|1.3479
11:36:53|1.3479
11:36:54|1.35
11:36:55|1.35
11:36:56|1.3476
11:36:57|1.35
11:36:59|1.3498
11:37:00|1.3498
11:37:01|1.348
11:37:02|1.348
11:37:04|1.3498
11:37:04|1.3489
11:37:05|1.3479
11:37:06|1.3475
11:37:07|1.3475
11:37:09|1.3498
11:37:09|1.3498
11:37:10|1.3498
11:37:12|1.3476
11:37:13|1.3476
11:37:14|1.3499
11:37:15|1.3499
11:37:15|1.3476
11:37:17|1.3467
11:37:18|1.3498
11:37:19|1.3498
11:37:20|1.3498
11:37:21|1.3498
11:37:21|1.3491
11:37:23|1.3485
11:37:24|1.3485
11:37:25|1.3485
11:37:26|1.3485
11:37:27|1.3469
11:37:27|1.3498
11:37:28|1.3498
11:37:30|1.3498
11:37:31|1.3488
11:37:32|1.3485
11:37:33|1.3485
11:37:35|1.3485
11:37:36|1.3482
11:37:38|1.3482
11:37:39|1.3482
11:37:40|1.3497
11:37:41|1.3478
11:37:42|1.3478
11:37:44|1.3482
11:37:45|1.3476
11:37:46|1.3469
11:37:47|1.3466
11:37:48|1.3469
11:37:48|1.3469
11:37:49|1.3469
11:37:50|1.3469
11:37:52|1.3469
11:37:53|1.3482
11:37:54|1.3482
11:37:56|1.3461
11:37:57|1.3461
11:37:57|1.3469
11:37:59|1.3469
11:38:00|1.3482
11:38:00|1.3468
11:38:03|1.3469
11:38:03|1.3464
11:38:04|1.3464
11:38:05|1.3464
11:38:07|1.3469
11:38:07|1.346
11:38:08|1.3451
11:38:09|1.3451
11:38:10|1.346
11:38:11|1.3466
11:38:12|1.3466
11:38:14|1.3469
11:38:15|1.3469
11:38:16|1.3458
11:38:17|1.3458
11:38:18|1.3458
11:38:19|1.3458
11:38:20|1.3458
11:38:21|1.3451
11:38:22|1.3451
11:38:23|1.3451
11:38:24|1.3446
11:38:25|1.3446
11:38:26|1.3458
11:38:28|1.345
11:38:28|1.345
11:38:29|1.3449
11:38:31|1.3449
11:38:32|1.3458
11:38:33|1.3447
11:38:34|1.3448
11:38:35|1.3449
11:38:36|1.3449
11:38:37|1.3449
11:38:38|1.3449
11:38:39|1.3449
11:38:40|1.3448
11:38:42|1.3447
11:38:42|1.3458
11:38:43|1.3458
11:38:44|1.345
11:38:45|1.345
11:38:46|1.345
11:38:49|1.345
11:38:49|1.3446
11:38:50|1.3446
11:38:51|1.3438
11:38:52|1.3438
11:38:53|1.3444
11:38:55|1.3421
11:38:56|1.3419
11:38:57|1.344
11:38:58|1.344
11:38:59|1.3419
11:39:00|1.3418
11:39:01|1.3441
11:39:02|1.3441
11:39:03|1.3441
11:39:04|1.3441
11:39:05|1.3425
11:39:06|1.3425
11:39:07|1.3418
11:39:08|1.3418
11:39:09|1.3418
11:39:10|1.3425
11:39:11|1.3425
11:39:12|1.3425
11:39:13|1.3425
11:39:15|1.3426
11:39:16|1.3425
11:39:17|1.3425
11:39:18|1.3439
11:39:19|1.3439
11:39:20|1.344
11:39:21|1.344
11:39:22|1.3438
11:39:22|1.3438
11:39:24|1.3438
11:39:25|1.3438
11:39:26|1.3438
11:39:27|1.3417
11:39:27|1.3417
11:39:29|1.3418
11:39:30|1.3418
11:39:31|1.3432
11:39:32|1.3434
11:39:33|1.3434
11:39:34|1.3432
11:39:35|1.3416
11:39:36|1.3416
11:39:37|1.3431
11:39:39|1.3432
11:39:40|1.3432
11:39:41|1.3432
11:39:41|1.3432
11:39:43|1.343
11:39:44|1.343
11:39:45|1.343
11:39:46|1.3432
11:39:47|1.3433
11:39:48|1.3433
11:39:49|1.3433
11:39:51|1.3433
11:39:52|1.3433
11:39:52|1.3432
11:39:53|1.3432
11:39:55|1.3432
11:39:55|1.3432
11:39:57|1.3432
11:39:57|1.3433
11:39:59|1.3433
11:40:00|1.3433
11:40:02|1.3432
11:40:02|1.3429
11:40:03|1.3429
11:40:04|1.343
11:40:05|1.3416
11:40:06|1.3416
11:40:08|1.3416
11:40:08|1.3432
11:40:09|1.3429
11:40:10|1.3429
11:40:11|1.3429
11:40:12|1.3433
11:40:13|1.3433
11:40:14|1.3432
11:40:16|1.3431
11:40:17|1.3433
11:40:18|1.3433
11:40:19|1.342
11:40:20|1.3431
11:40:21|1.3431
11:40:22|1.3431
11:40:23|1.3431
11:40:24|1.3421
11:40:24|1.3421
11:40:26|1.3421
11:40:27|1.3421
11:40:28|1.3421
11:40:28|1.3419
11:40:30|1.3419
11:40:31|1.3421
11:40:32|1.3421
11:40:32|1.3419
11:40:35|1.3416
11:40:35|1.3418
11:40:36|1.3416
11:40:38|1.3418
11:40:39|1.3416
11:40:40|1.3414
11:40:42|1.3415
11:40:43|1.3415
11:40:43|1.3411
11:40:44|1.3411
11:40:46|1.3411
11:40:47|1.3411
11:40:48|1.3415
11:40:48|1.3415
11:40:50|1.3415
11:40:51|1.3415
11:40:52|1.3415
11:40:53|1.3415
11:40:54|1.3416
11:40:55|1.3416
11:40:56|1.3416
11:40:57|1.3416
11:40:58|1.3416
11:40:59|1.3416
11:41:00|1.3416
11:41:01|1.3416
11:41:03|1.3416
11:41:03|1.3415
11:41:04|1.3416
11:41:05|1.3415
11:41:06|1.3416
11:41:07|1.3416
11:41:08|1.3416
11:41:09|1.3415
11:41:10|1.3413
11:41:11|1.3413
11:41:13|1.3413
11:41:13|1.3413
11:41:14|1.3412
11:41:15|1.3414
11:41:16|1.3411
11:41:17|1.3411
11:41:18|1.3411
11:41:19|1.3411
11:41:20|1.3414
11:41:21|1.3414
11:41:22|1.3399
11:41:23|1.34
11:41:24|1.34
11:41:25|1.34
11:41:26|1.3392
11:41:27|1.3382
11:41:28|1.3382
11:41:29|1.3387
11:41:30|1.3387
11:41:32|1.3382
11:41:33|1.3387
11:41:34|1.3379
11:41:35|1.3379
11:41:36|1.3391
11:41:37|1.3382
11:41:38|1.3387
11:41:38|1.3387
11:41:41|1.3382
11:41:41|1.3382
11:41:42|1.3387
11:41:44|1.3383
11:41:45|1.3383
11:41:46|1.3382
11:41:47|1.3382
11:41:49|1.3382
11:41:49|1.3382
11:41:51|1.3382
11:41:52|1.3378
11:41:53|1.3368
11:41:54|1.3368
11:41:55|1.3369
11:41:56|1.3369
11:41:57|1.3369
11:41:57|1.3369
11:41:58|1.3369
11:42:00|1.3382
11:42:01|1.3369
11:42:03|1.3369
11:42:03|1.3369
11:42:04|1.3368
11:42:05|1.3368
11:42:06|1.3368
11:42:08|1.3369
11:42:08|1.3382
11:42:09|1.3369
11:42:11|1.3382
11:42:12|1.3382
11:42:13|1.3369
11:42:14|1.3369
11:42:14|1.3379
11:42:16|1.3379
11:42:16|1.3382
11:42:17|1.3382
11:42:19|1.3381
11:42:20|1.3381
11:42:20|1.3369
11:42:21|1.3369
11:42:22|1.3369
11:42:24|1.3369
11:42:25|1.3369
11:42:26|1.3369
11:42:27|1.3369
11:42:28|1.3369
11:42:30|1.3369
11:42:31|1.3369
11:42:31|1.3369
11:42:32|1.3368
11:42:34|1.3366
11:42:36|1.3369
11:42:36|1.3369
11:42:37|1.3366
11:42:38|1.3368
11:42:39|1.3366
11:42:40|1.3366
11:42:41|1.3368
11:42:42|1.3366
11:42:43|1.338
11:42:45|1.3366
11:42:46|1.3366
11:42:47|1.3366
11:42:48|1.3366
11:42:49|1.3366
11:42:49|1.3368
11:42:51|1.3368
11:42:53|1.3368
11:42:54|1.3368
11:42:54|1.3368
11:42:56|1.3368
11:42:57|1.3379
11:42:57|1.3369
11:42:59|1.337
11:42:59|1.337
11:43:01|1.337
11:43:01|1.337
11:43:03|1.338
11:43:03|1.338
11:43:05|1.338
11:43:06|1.338
11:43:07|1.338
11:43:08|1.338
11:43:09|1.338
11:43:11|1.3382
11:43:11|1.3399
11:43:13|1.3394
11:43:14|1.3414
11:43:15|1.3391
11:43:16|1.3391
11:43:17|1.3404
11:43:18|1.3398
11:43:19|1.3403
11:43:20|1.3393
11:43:21|1.3415
11:43:22|1.3393
11:43:23|1.3395
11:43:24|1.3414
11:43:25|1.3382
11:43:26|1.3382
11:43:27|1.3405
11:43:28|1.3407
11:43:29|1.3419
11:43:30|1.3422
11:43:31|1.3393
11:43:32|1.3393
11:43:33|1.341
11:43:34|1.3422
11:43:36|1.3437
11:43:37|1.3437
11:43:38|1.3401
11:43:39|1.3416
11:43:40|1.3428
11:43:41|1.3423
11:43:43|1.3452
11:43:44|1.3458
11:43:46|1.3464
11:43:47|1.3464
11:43:48|1.3487
11:43:49|1.3487
11:43:50|1.3492
11:43:52|1.3492
11:43:53|1.3492
11:43:54|1.3491
11:43:54|1.3491
11:43:56|1.3432
11:43:57|1.3413
11:43:57|1.3424
11:43:59|1.3447
11:44:00|1.3458
11:44:00|1.3482
11:44:02|1.3482
11:44:03|1.3482
11:44:03|1.348
11:44:04|1.3463
11:44:07|1.3489
11:44:07|1.347
11:44:08|1.3477
11:44:09|1.3477
11:44:10|1.3477
11:44:11|1.3479
11:44:12|1.3494
11:44:13|1.3477
11:44:15|1.3479
11:44:16|1.3483
11:44:17|1.3483
11:44:18|1.348
11:44:19|1.3493
11:44:20|1.3485
11:44:21|1.355
11:44:22|1.3569
11:44:23|1.3583
11:44:23|1.3573
11:44:24|1.3569
11:44:26|1.3553
11:44:28|1.3564
11:44:28|1.3564
11:44:29|1.3573
11:44:30|1.3594
11:44:31|1.3614
11:44:32|1.3598
11:44:33|1.3638
11:44:35|1.3633
11:44:35|1.3604
11:44:37|1.3581
11:44:38|1.3565
11:44:39|1.359
11:44:40|1.359
11:44:41|1.3594
11:44:42|1.3594
11:44:44|1.3571
11:44:45|1.3578
11:44:46|1.3599
11:44:47|1.3603
11:44:49|1.361
11:44:50|1.3629
11:44:51|1.3597
11:44:52|1.3572
11:44:53|1.3634
11:44:54|1.3634
11:44:55|1.3619
11:44:56|1.3608
11:44:57|1.3631
11:44:58|1.3606
11:45:00|1.3615
11:45:00|1.3628
11:45:01|1.3628
11:45:03|1.3612
11:45:04|1.3614
11:45:05|1.3628
11:45:05|1.3612
11:45:07|1.361
11:45:08|1.361
11:45:08|1.3627
11:45:09|1.3629
11:45:11|1.363
11:45:12|1.3613
11:45:13|1.3613
11:45:14|1.3613
11:45:14|1.3616
11:45:15|1.3616
11:45:16|1.3616
11:45:18|1.3613
11:45:18|1.3613
11:45:20|1.36
11:45:20|1.362
11:45:21|1.3592
11:45:22|1.3583
11:45:24|1.3583
11:45:24|1.3563
11:45:25|1.3557
11:45:26|1.3557
11:45:28|1.3568
11:45:29|1.3568
11:45:30|1.3568
11:45:30|1.3568
11:45:31|1.3568
11:45:32|1.3568
11:45:34|1.3568
11:45:34|1.3568
11:45:36|1.3568
11:45:36|1.3568
11:45:37|1.3568
11:45:38|1.3555
11:45:40|1.3555
11:45:40|1.3559
11:45:42|1.3555
11:45:43|1.355
11:45:45|1.355
11:45:45|1.355
11:45:47|1.355
11:45:49|1.3628
11:45:49|1.3613
11:45:50|1.3613
11:45:51|1.3614
11:45:52|1.3614
11:45:54|1.3627
11:45:55|1.3626
11:45:56|1.3628
11:45:56|1.3627
11:45:57|1.363
11:45:59|1.363
11:46:00|1.3663
11:46:02|1.3645
11:46:02|1.3665
11:46:03|1.3634
11:46:04|1.3634
11:46:05|1.3634
11:46:06|1.3643
11:46:07|1.3643
11:46:08|1.3642
11:46:09|1.3662
11:46:11|1.3642
11:46:12|1.3642
11:46:13|1.3642
11:46:14|1.3603
11:46:14|1.3623
11:46:15|1.3624
11:46:16|1.3639
11:46:18|1.3673
11:46:19|1.3671
11:46:20|1.3637
11:46:20|1.3629
11:46:22|1.3629
11:46:22|1.3629
11:46:23|1.3642
11:46:26|1.3631
11:46:26|1.3643
11:46:27|1.3675
11:46:28|1.3674
11:46:30|1.369
11:46:30|1.369
11:46:31|1.369
11:46:32|1.369
11:46:33|1.3649
11:46:34|1.3653
11:46:35|1.3687
11:46:36|1.3677
11:46:37|1.3675
11:46:38|1.3684
11:46:39|1.3687
11:46:41|1.3668
11:46:41|1.3668
11:46:42|1.3668
11:46:43|1.3665
11:46:44|1.3665
11:46:46|1.3689
11:46:47|1.3686
11:46:49|1.3686
11:46:49|1.3686
11:46:50|1.3708
11:46:52|1.3694
11:46:53|1.3715
11:46:54|1.3714
11:46:55|1.3708
11:46:56|1.3709
11:46:57|1.3709
11:46:58|1.3709
11:46:59|1.3728
11:47:00|1.3748
11:47:00|1.3748
11:47:02|1.3749
11:47:04|1.373
11:47:04|1.373
11:47:05|1.373
11:47:07|1.3753
11:47:07|1.3738
11:47:09|1.3738
11:47:10|1.3746
11:47:11|1.3755
11:47:11|1.3764
11:47:13|1.376
11:47:14|1.3762
11:47:15|1.3766
11:47:17|1.3766
11:47:17|1.3787
11:47:18|1.3802
11:47:19|1.3802
11:47:20|1.3803
11:47:21|1.3802
11:47:22|1.3804
11:47:23|1.38
11:47:24|1.38
11:47:25|1.3802
11:47:26|1.3802
11:47:27|1.38
11:47:29|1.3767
11:47:29|1.3766
11:47:31|1.3775
11:47:32|1.3781
11:47:33|1.3767
11:47:34|1.3767
11:47:35|1.3797
11:47:36|1.3849
11:47:37|1.3846
11:47:38|1.383
11:47:39|1.383
11:47:41|1.3818
11:47:42|1.3823
11:47:42|1.3798
11:47:43|1.3817
11:47:44|1.3803
11:47:45|1.3803
11:47:46|1.3817
11:47:48|1.3798
11:47:49|1.3781
11:47:50|1.3781
11:47:52|1.3766
11:47:52|1.3766
11:47:54|1.3766
11:47:54|1.3782
11:47:56|1.3767
11:47:57|1.3767
11:47:57|1.3762
11:47:59|1.3744
11:47:59|1.3744
11:48:01|1.3743
11:48:02|1.3712
11:48:03|1.3708
11:48:04|1.3708
11:48:05|1.3708
11:48:06|1.3732
11:48:07|1.3732
11:48:08|1.3719
11:48:09|1.3734
11:48:10|1.3733
11:48:11|1.3712
11:48:12|1.3732
11:48:13|1.3732
11:48:15|1.3731
11:48:16|1.3731
11:48:16|1.3731
11:48:17|1.3711
11:48:19|1.3711
11:48:20|1.373
11:48:21|1.3713
11:48:22|1.3713
11:48:23|1.3766
11:48:24|1.3766
11:48:25|1.3742
11:48:26|1.3784
11:48:27|1.3755
11:48:29|1.3755
11:48:29|1.3762
11:48:30|1.3781
11:48:31|1.3754
11:48:32|1.375
11:48:34|1.3744
11:48:34|1.3744
11:48:35|1.3731
11:48:37|1.3758
11:48:37|1.3756
11:48:38|1.3745
11:48:40|1.3757
11:48:41|1.3787
11:48:41|1.3799
11:48:42|1.3799
11:48:43|1.3797
11:48:45|1.3797
11:48:47|1.3769
11:48:47|1.3769
11:48:48|1.3798
11:48:50|1.3768
11:48:51|1.3768
11:48:53|1.3772
11:48:53|1.3771
11:48:54|1.3754
11:48:55|1.3717
11:48:56|1.3758
11:48:58|1.3758
11:48:58|1.3738
11:48:59|1.3818
11:49:00|1.381
11:49:01|1.3808
11:49:03|1.3808
11:49:03|1.3806
11:49:04|1.38
11:49:05|1.3823
11:49:06|1.3801
11:49:08|1.3802
11:49:08|1.3805
11:49:09|1.3791
11:49:10|1.3791
11:49:11|1.3709
11:49:13|1.3709
11:49:13|1.372
11:49:14|1.3702
11:49:15|1.3701
11:49:16|1.3702
11:49:18|1.3703
11:49:18|1.368
11:49:19|1.3689
11:49:21|1.3701
11:49:21|1.3707
11:49:22|1.3685
11:49:24|1.3688
11:49:25|1.3685
11:49:26|1.3688
11:49:27|1.3689
11:49:27|1.3689
11:49:28|1.3688
11:49:30|1.3689
11:49:31|1.3688
11:49:31|1.3689
11:49:32|1.3689
11:49:33|1.3679
11:49:35|1.3689
11:49:35|1.3689
11:49:36|1.3689
11:49:37|1.3689
11:49:39|1.3689
11:49:39|1.3689
11:49:40|1.3689
11:49:41|1.3689
11:49:42|1.368
11:49:43|1.3678
11:49:44|1.3678
11:49:46|1.368
11:49:47|1.3668
11:49:48|1.3678
11:49:50|1.3678
11:49:51|1.3678
11:49:51|1.3678
11:49:53|1.3669
11:49:54|1.3668
11:49:55|1.3668
11:49:56|1.3668
11:49:58|1.3668
11:49:59|1.3685
11:49:59|1.3678
11:50:00|1.3678
11:50:02|1.3686
11:50:02|1.3678
11:50:04|1.3678
11:50:04|1.3678
11:50:05|1.3678
11:50:07|1.3678
11:50:08|1.3678
11:50:10|1.3678
11:50:10|1.3678
11:50:11|1.3683
11:50:14|1.3689
11:50:14|1.3678
11:50:15|1.3678
11:50:16|1.3678
11:50:18|1.3678
11:50:19|1.3677
11:50:20|1.3677
11:50:21|1.3677
11:50:22|1.3689
11:50:24|1.3689
11:50:24|1.3689
11:50:25|1.3689
11:50:26|1.3689
11:50:27|1.3689
11:50:28|1.3689
11:50:29|1.3689
11:50:31|1.3689
11:50:32|1.3689
11:50:33|1.3689
11:50:34|1.3681
11:50:35|1.3681
11:50:36|1.3681
11:50:38|1.3681
11:50:38|1.3681
11:50:40|1.3681
11:50:41|1.3681
11:50:41|1.3681
11:50:42|1.3689
11:50:43|1.3689
11:50:44|1.3689
11:50:46|1.3689
11:50:46|1.3689
11:50:47|1.3689
11:50:48|1.3689
11:50:49|1.3689
11:50:51|1.3682
11:50:51|1.3689
11:50:52|1.3689
11:50:53|1.3682
11:50:54|1.3682
11:50:55|1.3682
11:50:56|1.3682
11:50:58|1.3682
11:50:59|1.3682
11:51:00|1.3682
11:51:01|1.3689
11:51:02|1.3689
11:51:02|1.3681
11:51:05|1.368
11:51:05|1.3678
11:51:07|1.3678
11:51:07|1.3681
11:51:08|1.3681
11:51:09|1.3681
11:51:10|1.3681
11:51:11|1.3681
11:51:13|1.3682
11:51:13|1.3682
11:51:14|1.3682
11:51:15|1.3682
11:51:16|1.3682
11:51:17|1.3696
11:51:18|1.3679
11:51:19|1.3679
11:51:20|1.3679
11:51:21|1.3679
11:51:22|1.3679
11:51:23|1.3678
11:51:24|1.3696
11:51:25|1.3668
11:51:26|1.3668
11:51:27|1.3668
11:51:29|1.3672
11:51:29|1.367
11:51:30|1.367
11:51:31|1.367
11:51:32|1.3668
11:51:34|1.3668
11:51:34|1.367
11:51:35|1.3668
11:51:36|1.367
11:51:38|1.3668
11:51:39|1.3668
11:51:40|1.3665
11:51:41|1.3665
11:51:41|1.3659
11:51:42|1.3662
11:51:44|1.3651
11:51:46|1.3668
11:51:47|1.3651
11:51:47|1.3651
11:51:48|1.3666
11:51:50|1.3651
11:51:52|1.3659
11:51:52|1.3659
11:51:54|1.3659
11:51:55|1.3659
11:51:56|1.3659
11:51:57|1.3659
11:51:58|1.3659
11:51:59|1.3659
11:52:01|1.3659
11:52:02|1.3659
11:52:03|1.3659
11:52:04|1.3659
11:52:05|1.3659
11:52:06|1.3659
11:52:07|1.3659
11:52:08|1.3659
11:52:09|1.3659
11:52:10|1.3659
11:52:11|1.3659
11:52:12|1.367
11:52:13|1.367
11:52:14|1.367
11:52:15|1.367
11:52:16|1.3659
11:52:17|1.3659
11:52:18|1.3659
11:52:19|1.3659
11:52:20|1.3659
11:52:21|1.3669
11:52:22|1.3669
11:52:23|1.3669
11:52:24|1.3669
11:52:26|1.3669
11:52:26|1.3669
11:52:27|1.3669
11:52:29|1.3669
11:52:30|1.3669
11:52:30|1.3669
11:52:32|1.3669
11:52:32|1.367
11:52:34|1.367
11:52:35|1.367
11:52:35|1.367
11:52:36|1.367
11:52:38|1.367
11:52:38|1.367
11:52:40|1.367
11:52:41|1.367
11:52:42|1.367
11:52:43|1.367
11:52:44|1.367
11:52:45|1.3669
11:52:46|1.3669
11:52:47|1.367
11:52:48|1.367
11:52:49|1.3725
11:52:50|1.3729
11:52:52|1.3749
11:52:52|1.3752
11:52:53|1.3752
11:52:55|1.3753
11:52:56|1.378
11:52:57|1.378
11:52:57|1.3759
11:52:59|1.378
11:52:59|1.3777
11:53:01|1.3757
11:53:02|1.3758
11:53:03|1.3758
11:53:04|1.3757
11:53:05|1.3757
11:53:07|1.375
11:53:08|1.375
11:53:09|1.3711
11:53:10|1.373
11:53:11|1.373
11:53:11|1.3701
11:53:13|1.3701
11:53:13|1.3733
11:53:15|1.3761
11:53:16|1.3761
11:53:17|1.3761
11:53:18|1.3761
11:53:19|1.3756
11:53:20|1.3756
11:53:21|1.3732
11:53:22|1.3732
11:53:23|1.3717
11:53:24|1.37
11:53:25|1.37
11:53:26|1.3719
11:53:28|1.3725
11:53:29|1.3725
11:53:29|1.3725
11:53:31|1.3725
11:53:32|1.3725
11:53:33|1.3725
11:53:34|1.3725
11:53:35|1.3725
11:53:36|1.37
11:53:36|1.3722
11:53:38|1.3722
11:53:39|1.3722
11:53:40|1.3722
11:53:41|1.3704
11:53:42|1.3704
11:53:43|1.3701
11:53:44|1.37
11:53:45|1.37
11:53:47|1.3703
11:53:48|1.3719
11:53:49|1.3715
11:53:49|1.3701
11:53:51|1.3701
11:53:51|1.3713
11:53:53|1.3693
11:53:54|1.3708
11:53:55|1.3708
11:53:57|1.3708
11:53:58|1.3708
11:53:59|1.3707
11:53:59|1.3707
11:54:01|1.3707
11:54:02|1.3711
11:54:03|1.3711
11:54:04|1.3706
11:54:05|1.3725
11:54:06|1.3725
11:54:07|1.3725
11:54:08|1.3725
11:54:10|1.3725
11:54:11|1.3725
11:54:12|1.3725
11:54:13|1.3757
11:54:14|1.3746
11:54:16|1.3756
11:54:17|1.3756
11:54:18|1.3756
11:54:18|1.3756
11:54:20|1.3756
11:54:20|1.3759
11:54:22|1.3759
11:54:23|1.3759
11:54:24|1.3759
11:54:25|1.3759
11:54:26|1.3759
11:54:27|1.3759
11:54:28|1.3759
11:54:29|1.3759
11:54:30|1.3759
11:54:31|1.3759
11:54:32|1.3738
11:54:33|1.3756
11:54:34|1.3725
11:54:35|1.3725
11:54:36|1.3725
11:54:37|1.3725
11:54:38|1.3725
11:54:39|1.3725
11:54:40|1.3752
11:54:41|1.3752
11:54:42|1.3752
11:54:43|1.3752
11:54:44|1.3751
11:54:45|1.3751
11:54:46|1.3733
11:54:47|1.3726
11:54:48|1.3806
11:54:49|1.381
11:54:50|1.3801
11:54:51|1.381
11:54:52|1.3801
11:54:54|1.3801
11:54:55|1.381
11:54:56|1.381
11:54:57|1.381
11:54:58|1.381
11:54:59|1.38
11:55:00|1.3797
11:55:01|1.382
11:55:03|1.382
11:55:03|1.382
11:55:04|1.382
11:55:06|1.382
11:55:07|1.3821
11:55:08|1.3821
11:55:09|1.382
11:55:10|1.382
11:55:10|1.382
11:55:11|1.382
11:55:12|1.382
11:55:13|1.382
11:55:15|1.3821
11:55:15|1.3821
11:55:16|1.3823
11:55:18|1.3823
11:55:19|1.3823
11:55:20|1.3823
11:55:20|1.3823
11:55:22|1.3823
11:55:23|1.3823
11:55:24|1.3823
11:55:24|1.3823
11:55:25|1.3823
11:55:27|1.3852
11:55:28|1.387
11:55:29|1.3855
11:55:29|1.3852
11:55:31|1.3867
11:55:33|1.3889
11:55:33|1.3858
11:55:35|1.3852
11:55:36|1.3855
11:55:37|1.3851
11:55:38|1.3851
11:55:39|1.3851
11:55:40|1.3851
11:55:40|1.3866
11:55:42|1.3854
11:55:43|1.3858
11:55:43|1.3856
11:55:44|1.3851
11:55:45|1.3856
11:55:47|1.3852
11:55:47|1.3858
11:55:49|1.3855
11:55:49|1.3859
11:55:50|1.3882
11:55:53|1.3871
11:55:53|1.3865
11:55:54|1.3851
11:55:56|1.3851
11:55:57|1.3851
11:55:59|1.3864
11:56:00|1.3864
11:56:00|1.3864
11:56:01|1.3855
11:56:02|1.3855
11:56:03|1.3881
11:56:04|1.3883
11:56:05|1.3911
11:56:06|1.3881
11:56:07|1.3872
11:56:08|1.3881
11:56:09|1.3873
11:56:10|1.3872
11:56:11|1.389
11:56:12|1.3877
11:56:13|1.3893
11:56:14|1.3893
11:56:15|1.389
11:56:16|1.3913
11:56:17|1.3908
11:56:18|1.3904
11:56:19|1.39
11:56:20|1.3902
11:56:22|1.3901
11:56:23|1.3901
11:56:24|1.39
11:56:25|1.39
11:56:26|1.39
11:56:27|1.39
11:56:28|1.3901
11:56:29|1.39
11:56:30|1.39
11:56:31|1.3901
11:56:32|1.39
11:56:33|1.39
11:56:34|1.39
11:56:35|1.39
11:56:36|1.39
11:56:37|1.39
11:56:38|1.39
11:56:39|1.39
11:56:40|1.39
11:56:41|1.39
11:56:42|1.39
11:56:43|1.39
11:56:44|1.39
11:56:45|1.39
11:56:46|1.39
11:56:47|1.3916
11:56:48|1.3919
11:56:49|1.3901
11:56:50|1.3901
11:56:51|1.39
11:56:52|1.39
11:56:53|1.39
11:56:54|1.39
11:56:55|1.3901
11:56:56|1.39
11:56:58|1.39
11:56:58|1.39
11:56:59|1.3918
11:57:01|1.39
11:57:02|1.3944
11:57:03|1.3975
11:57:03|1.3937
11:57:05|1.3938
11:57:07|1.3941
11:57:08|1.3941
11:57:09|1.3943
11:57:10|1.3943
11:57:11|1.399
11:57:12|1.3938
11:57:13|1.3971
11:57:15|1.3971
11:57:15|1.3952
11:57:16|1.3953
11:57:17|1.4
11:57:18|1.4003
11:57:19|1.4004
11:57:20|1.4003
11:57:21|1.4002
11:57:22|1.4
11:57:23|1.3945
11:57:24|1.3938
11:57:25|1.393
11:57:26|1.3945
11:57:27|1.3933
11:57:28|1.3946
11:57:29|1.3946
11:57:30|1.3946
11:57:31|1.3907
11:57:32|1.3944
11:57:33|1.3937
11:57:34|1.3948
11:57:35|1.3939
11:57:36|1.394
11:57:37|1.3941
11:57:38|1.3941
11:57:40|1.3941
11:57:40|1.3941
11:57:41|1.395
11:57:42|1.395
11:57:43|1.394
11:57:44|1.3931
11:57:46|1.3938
11:57:47|1.3932
11:57:48|1.4005
11:57:49|1.4019
11:57:51|1.4008
11:57:51|1.4
11:57:52|1.4
11:57:54|1.4
11:57:55|1.4006
11:57:55|1.4006
11:57:57|1.4002
11:57:58|1.4019
11:58:00|1.4001
11:58:00|1.4
11:58:01|1.4
11:58:02|1.4011
11:58:04|1.4022
11:58:04|1.4026
11:58:06|1.4016
11:58:07|1.4044
11:58:08|1.4014
11:58:09|1.4065
11:58:10|1.4004
11:58:11|1.4008
11:58:12|1.4009
11:58:13|1.4008
11:58:14|1.403
11:58:15|1.4076
11:58:16|1.41
11:58:18|1.4041
11:58:19|1.4041
11:58:19|1.4041
11:58:20|1.4037
11:58:22|1.4044
11:58:22|1.4043
11:58:24|1.4041
11:58:25|1.4041
11:58:26|1.404
11:58:27|1.4043
11:58:28|1.4074
11:58:28|1.407
11:58:29|1.4052
11:58:30|1.4044
11:58:31|1.4044
11:58:33|1.4036
11:58:34|1.4056
11:58:35|1.4047
11:58:35|1.4032
11:58:36|1.4032
11:58:37|1.4031
11:58:39|1.403
11:58:39|1.4099
11:58:40|1.4079
11:58:41|1.4067
11:58:43|1.4074
11:58:44|1.4102
11:58:44|1.4065
11:58:45|1.404
11:58:46|1.4045
11:58:47|1.4053
11:58:48|1.4043
11:58:50|1.4041
11:58:50|1.4045
11:58:52|1.404
11:58:52|1.403
11:58:53|1.405
11:58:54|1.4031
11:58:55|1.403
11:58:56|1.4046
11:58:58|1.4045
11:59:00|1.4035
11:59:01|1.4066
11:59:02|1.4036
11:59:03|1.4034
11:59:04|1.4035
11:59:05|1.403
11:59:07|1.404
11:59:08|1.4058
11:59:09|1.4033
11:59:10|1.4032
11:59:11|1.4034
11:59:12|1.4033
11:59:12|1.4035
11:59:13|1.4034
11:59:14|1.4035
11:59:15|1.4033
11:59:17|1.4059
11:59:18|1.4033
11:59:19|1.4035
11:59:21|1.4054
11:59:21|1.4056
11:59:23|1.4054
11:59:23|1.4129
11:59:24|1.4138
11:59:25|1.4108
11:59:26|1.4101
11:59:28|1.4072
11:59:29|1.4062
11:59:30|1.406
11:59:32|1.4074
11:59:33|1.4062
11:59:34|1.4052
11:59:34|1.409
11:59:35|1.4062
11:59:36|1.4062
11:59:38|1.406
11:59:38|1.406
11:59:39|1.4051
11:59:41|1.4053
11:59:42|1.4076
11:59:43|1.4066
11:59:44|1.4067
11:59:46|1.406
11:59:46|1.4099
11:59:47|1.406
11:59:48|1.4059
11:59:49|1.4059
11:59:50|1.4051
11:59:51|1.4093
11:59:52|1.405
11:59:53|1.4068
11:59:55|1.4098
11:59:56|1.406
11:59:57|1.4096
11:59:58|1.4075
11:59:58|1.4075
12:00:00|1.4095
12:00:03|1.41
12:00:03|1.4069
12:00:04|1.4097
12:00:05|1.4099
12:00:07|1.4073
12:00:08|1.4097
12:00:09|1.4095
12:00:10|1.4051
12:00:11|1.4043
12:00:12|1.4044
12:00:13|1.407
12:00:14|1.4069
12:00:15|1.4072
12:00:16|1.4049
12:00:17|1.4053
12:00:19|1.4054
12:00:20|1.4054
12:00:21|1.4058
12:00:21|1.4077
12:00:23|1.4108
12:00:24|1.4109
12:00:25|1.4136
12:00:26|1.4106
12:00:27|1.4092
12:00:28|1.4117
12:00:29|1.4167
12:00:30|1.413
12:00:31|1.4134
12:00:32|1.4122
12:00:33|1.409
12:00:34|1.4083
12:00:35|1.4118
12:00:36|1.4102
12:00:37|1.41
12:00:38|1.41
12:00:39|1.41
12:00:40|1.4102
12:00:41|1.408
12:00:42|1.4107
12:00:43|1.4085
12:00:44|1.412
12:00:45|1.412
12:00:47|1.412
12:00:48|1.4119
12:00:49|1.4119
12:00:50|1.41
12:00:51|1.41
12:00:52|1.41
12:00:53|1.4119
12:00:54|1.4121
12:00:55|1.4139
12:00:56|1.4102
12:00:57|1.4142
12:00:58|1.4148
12:00:59|1.414
12:01:01|1.4169
12:01:02|1.4144
12:01:03|1.4129
12:01:04|1.4122
12:01:06|1.4058
12:01:07|1.4083
12:01:08|1.4091
12:01:09|1.4108
12:01:10|1.409
12:01:11|1.4079
12:01:12|1.411
12:01:13|1.4141
12:01:14|1.4095
12:01:15|1.4093
12:01:16|1.4084
12:01:17|1.4084
12:01:18|1.4083
12:01:20|1.4086
12:01:20|1.4084
12:01:22|1.4064
12:01:23|1.4067
12:01:24|1.407
12:01:25|1.4069
12:01:26|1.407
12:01:27|1.4082
12:01:28|1.407
12:01:29|1.4074
12:01:30|1.407
12:01:31|1.4068
12:01:32|1.4069
12:01:33|1.4069
12:01:34|1.4044
12:01:34|1.406
12:01:36|1.4065
12:01:37|1.4044
12:01:37|1.4059
12:01:38|1.407
12:01:40|1.4059
12:01:40|1.4069
12:01:41|1.4061
12:01:43|1.4061
12:01:43|1.4061
12:01:45|1.4061
12:01:47|1.4061
12:01:47|1.4059
12:01:49|1.406
12:01:50|1.4069
12:01:51|1.4069
12:01:51|1.4069
12:01:53|1.4069
12:01:54|1.4069
12:01:55|1.406
12:01:56|1.4061
12:01:56|1.406
12:01:57|1.406
12:01:59|1.406
12:02:00|1.4045
12:02:01|1.4067
12:02:03|1.406
12:02:03|1.4059
12:02:05|1.4059
12:02:05|1.4059
12:02:07|1.4059
12:02:08|1.4059
12:02:10|1.4059
12:02:10|1.4058
12:02:12|1.4058
12:02:13|1.406
12:02:14|1.406
12:02:16|1.406
12:02:17|1.406
12:02:18|1.406
12:02:19|1.406
12:02:20|1.406
12:02:21|1.4045
12:02:22|1.406
12:02:24|1.406
12:02:24|1.406
12:02:26|1.4043
12:02:26|1.4043
12:02:27|1.4043
12:02:28|1.4043
12:02:29|1.4043
12:02:30|1.4044
12:02:31|1.4044
12:02:32|1.4044
12:02:34|1.4044
12:02:34|1.4044
12:02:36|1.4044
12:02:36|1.4044
12:02:37|1.4044
12:02:39|1.4044
12:02:39|1.4044
12:02:41|1.4044
12:02:42|1.4045
12:02:43|1.4045
12:02:44|1.4045
12:02:45|1.4045
12:02:46|1.4045
12:02:47|1.4044
12:02:48|1.4044
12:02:49|1.4044
12:02:50|1.4044
12:02:51|1.4044
12:02:52|1.4044
12:02:53|1.4044
12:02:55|1.401
12:02:56|1.401
12:02:56|1.4027
12:02:57|1.404
12:02:58|1.404
12:03:00|1.404
12:03:01|1.4003
12:03:03|1.4003
12:03:04|1.401
12:03:05|1.401
12:03:07|1.4003
12:03:07|1.4003
12:03:08|1.4003
12:03:09|1.4003
12:03:10|1.4044
12:03:12|1.4044
12:03:13|1.4044
12:03:14|1.4013
12:03:15|1.4013
12:03:16|1.4013
12:03:17|1.4013
12:03:18|1.4013
12:03:19|1.4013
12:03:20|1.4013
12:03:21|1.4013
12:03:22|1.4013
12:03:23|1.4044
12:03:24|1.4044
12:03:25|1.4013
12:03:26|1.4013
12:03:27|1.4014
12:03:29|1.4013
12:03:30|1.401
12:03:31|1.4011
12:03:32|1.4011
12:03:33|1.4011
12:03:34|1.4011
12:03:35|1.4013
12:03:36|1.4013
12:03:37|1.4013
12:03:39|1.4013
12:03:39|1.4013
12:03:40|1.4013
12:03:41|1.4013
12:03:43|1.4013
12:03:43|1.4014
12:03:45|1.4014
12:03:46|1.4014
12:03:47|1.4013
12:03:47|1.4015
12:03:48|1.4015
12:03:49|1.4015
12:03:50|1.402
12:03:51|1.4014
12:03:52|1.402
12:03:53|1.4014
12:03:54|1.402
12:03:55|1.402
12:03:57|1.4014
12:03:57|1.4033
12:03:58|1.4033
12:04:00|1.4035
12:04:01|1.402
12:04:03|1.4039
12:04:04|1.4039
12:04:05|1.4014
12:04:06|1.4014
12:04:07|1.4044
12:04:08|1.4044
12:04:10|1.4015
12:04:11|1.4015
12:04:12|1.4015
12:04:14|1.401
12:04:14|1.401
12:04:15|1.401
12:04:16|1.401
12:04:17|1.4015
12:04:18|1.4015
12:04:19|1.4015
12:04:20|1.4015
12:04:21|1.4015
12:04:22|1.4015
12:04:23|1.4015
12:04:24|1.4012
12:04:25|1.4012
12:04:26|1.4014
12:04:27|1.401
12:04:28|1.401
12:04:29|1.401
12:04:30|1.401
12:04:31|1.401
12:04:32|1.401
12:04:33|1.401
12:04:34|1.401
12:04:35|1.401
12:04:36|1.401
12:04:37|1.401
12:04:38|1.401
12:04:39|1.4014
12:04:40|1.401
12:04:42|1.4014
12:04:42|1.4014
12:04:43|1.4014
12:04:44|1.4
12:04:45|1.399
12:04:46|1.399
12:04:47|1.399
12:04:48|1.3998
12:04:49|1.399
12:04:50|1.3991
12:04:52|1.395
12:04:52|1.3965
12:04:54|1.3965
12:04:55|1.3953
12:04:55|1.3941
12:04:56|1.3941
12:04:58|1.3993
12:04:58|1.3994
12:04:59|1.4011
12:05:01|1.4011
12:05:01|1.4011
12:05:04|1.3973
12:05:05|1.398
12:05:06|1.3987
12:05:08|1.3987
12:05:09|1.3953
12:05:09|1.3973
12:05:11|1.397
12:05:12|1.3956
12:05:13|1.3956
12:05:14|1.3928
12:05:15|1.3946
12:05:16|1.3968
12:05:17|1.3963
12:05:18|1.3963
12:05:19|1.3963
12:05:20|1.3963
12:05:21|1.3975
12:05:22|1.3965
12:05:23|1.3974
12:05:24|1.3974
12:05:25|1.3941
12:05:26|1.3964
12:05:27|1.3964
12:05:28|1.3945
12:05:29|1.3946
12:05:30|1.3946
12:05:32|1.3946
12:05:32|1.3921
12:05:33|1.395
12:05:35|1.3958
12:05:35|1.3921
12:05:36|1.3921
12:05:37|1.392
12:05:38|1.3921
12:05:40|1.3921
12:05:41|1.392
12:05:41|1.392
12:05:42|1.392
12:05:44|1.3918
12:05:45|1.3918
12:05:45|1.3919
12:05:46|1.3918
12:05:47|1.3907
12:05:48|1.392
12:05:49|1.3909
12:05:51|1.3917
12:05:51|1.3917
12:05:53|1.3917
12:05:54|1.3916
12:05:55|1.3917
12:05:56|1.3917
12:05:57|1.3916
12:05:58|1.3882
12:05:59|1.3864
12:06:00|1.3864
12:06:01|1.3889
12:06:02|1.3887
12:06:03|1.3887
12:06:05|1.3883
12:06:06|1.3885
12:06:08|1.3883
12:06:08|1.3876
12:06:10|1.3886
12:06:11|1.3847
12:06:12|1.3867
12:06:13|1.3875
12:06:14|1.3875
12:06:15|1.3876
12:06:17|1.3865
12:06:18|1.387
12:06:19|1.3873
12:06:19|1.3874
12:06:21|1.3872
12:06:21|1.3864
12:06:22|1.3864
12:06:24|1.3864
12:06:25|1.3866
12:06:26|1.3866
12:06:27|1.3866
12:06:27|1.3917
12:06:28|1.3966
12:06:29|1.3947
12:06:31|1.392
12:06:31|1.3878
12:06:32|1.3878
12:06:34|1.3878
12:06:35|1.3883
12:06:36|1.3885
12:06:37|1.3885
12:06:38|1.3885
12:06:39|1.3885
12:06:40|1.3885
12:06:41|1.3886
12:06:42|1.3886
12:06:43|1.3886
12:06:44|1.3886
12:06:45|1.3867
12:06:47|1.3867
12:06:47|1.3867
12:06:48|1.3867
12:06:50|1.3882
12:06:50|1.3882
12:06:52|1.3865
12:06:53|1.3866
12:06:53|1.3866
12:06:54|1.3866
12:06:55|1.3866
12:06:57|1.3866
12:06:58|1.3865
12:06:59|1.3878
12:07:00|1.3866
12:07:01|1.3881
12:07:02|1.3882
12:07:03|1.387
12:07:05|1.3866
12:07:06|1.3883
12:07:07|1.3882
12:07:09|1.3883
12:07:10|1.3848
12:07:11|1.3879
12:07:12|1.3881
12:07:14|1.3883
12:07:14|1.3883
12:07:15|1.3883
12:07:17|1.3865
12:07:18|1.3883
12:07:18|1.3884
12:07:19|1.384
12:07:20|1.3884
12:07:22|1.3875
12:07:22|1.3882
12:07:24|1.3882
12:07:24|1.3858
12:07:25|1.3879
12:07:27|1.3876
12:07:27|1.3876
12:07:28|1.3853
12:07:29|1.3853
12:07:30|1.3853
12:07:31|1.388
12:07:32|1.388
12:07:33|1.388
12:07:35|1.388
12:07:35|1.3883
12:07:36|1.3881
12:07:37|1.3884
12:07:39|1.3884
12:07:40|1.3859
12:07:40|1.3859
12:07:41|1.388
12:07:42|1.3859
12:07:44|1.388
12:07:45|1.3883
12:07:46|1.3883
12:07:46|1.3865
12:07:48|1.388
12:07:48|1.388
12:07:50|1.388
12:07:50|1.388
12:07:51|1.3854
12:07:52|1.3854
12:07:53|1.3854
12:07:55|1.3854
12:07:55|1.3856
12:07:57|1.3884
12:07:57|1.3862
12:07:58|1.3862
12:07:59|1.3862
12:08:01|1.3853
12:08:02|1.3881
12:08:03|1.3832
12:08:04|1.3832
12:08:05|1.385
12:08:06|1.3854
12:08:07|1.3854
12:08:09|1.385
12:08:10|1.3854
12:08:11|1.3852
12:08:12|1.3852
12:08:13|1.3852
12:08:15|1.3847
12:08:15|1.385
12:08:16|1.3848
12:08:18|1.3848
12:08:18|1.3848
12:08:19|1.3854
12:08:20|1.3839
12:08:22|1.3854
12:08:23|1.3849
12:08:24|1.3849
12:08:25|1.3867
12:08:26|1.383
12:08:27|1.3847
12:08:28|1.3843
12:08:29|1.383
12:08:30|1.3842
12:08:31|1.3818
12:08:32|1.3841
12:08:34|1.3817
12:08:35|1.3841
12:08:36|1.3837
12:08:36|1.3844
12:08:37|1.3847
12:08:39|1.3827
12:08:41|1.3832
12:08:41|1.3832
12:08:42|1.3832
12:08:43|1.3832
12:08:45|1.3832
12:08:46|1.3842
12:08:46|1.3846
12:08:47|1.3846
12:08:48|1.3846
12:08:49|1.3846
12:08:50|1.3846
12:08:52|1.3832
12:08:52|1.3832
12:08:54|1.3845
12:08:54|1.3845
12:08:55|1.3845
12:08:56|1.3832
12:08:58|1.3845
12:08:58|1.3845
12:09:00|1.3845
12:09:01|1.3845
12:09:02|1.3842
12:09:04|1.3843
12:09:04|1.3843
12:09:05|1.3842
12:09:06|1.3841
12:09:08|1.3843
12:09:09|1.3843
12:09:10|1.3846
12:09:12|1.3846
12:09:13|1.3847
12:09:15|1.3831
12:09:16|1.3831
12:09:16|1.3842
12:09:19|1.3842
12:09:20|1.3842
12:09:21|1.3842
12:09:22|1.3833
12:09:24|1.3842
12:09:25|1.3843
12:09:25|1.3845
12:09:26|1.3844
12:09:27|1.3833
12:09:28|1.3833
12:09:30|1.3833
12:09:30|1.3846
12:09:31|1.3833
12:09:33|1.3845
12:09:34|1.3846
12:09:35|1.3846
12:09:36|1.384
12:09:37|1.384
12:09:38|1.384
12:09:39|1.384
12:09:40|1.3839
12:09:42|1.3839
12:09:42|1.384
12:09:43|1.384
12:09:45|1.384
12:09:46|1.3838
12:09:46|1.3818
12:09:47|1.384
12:09:48|1.384
12:09:50|1.3835
12:09:51|1.3811
12:09:51|1.3811
12:09:53|1.3811
12:09:53|1.3811
12:09:54|1.3811
12:09:55|1.3807
12:09:56|1.3807
12:09:57|1.3807
12:09:58|1.3807
12:10:00|1.3807
12:10:00|1.3807
12:10:02|1.3807
12:10:02|1.3837
12:10:04|1.3837
12:10:04|1.3837
12:10:05|1.3826
12:10:07|1.3846
12:10:08|1.3846
12:10:09|1.3846
12:10:10|1.3846
12:10:11|1.3826
12:10:13|1.3822
12:10:13|1.3836
12:10:15|1.3826
12:10:15|1.3819
12:10:16|1.3824
12:10:18|1.3824
12:10:19|1.384
12:10:20|1.384
12:10:20|1.384
12:10:21|1.384
12:10:23|1.384
12:10:25|1.3828
12:10:25|1.3828
12:10:26|1.3828
12:10:27|1.3828
12:10:28|1.3828
12:10:30|1.3827
12:10:31|1.384
12:10:32|1.3827
12:10:32|1.384
12:10:34|1.384
12:10:35|1.3829
12:10:36|1.3829
12:10:37|1.384
12:10:37|1.384
12:10:39|1.3826
12:10:39|1.3828
12:10:41|1.3822
12:10:42|1.3828
12:10:43|1.3834
12:10:43|1.3834
12:10:45|1.3834
12:10:46|1.3834
12:10:47|1.3834
12:10:48|1.3828
12:10:48|1.3828
12:10:49|1.3834
12:10:51|1.3834
12:10:52|1.3834
12:10:53|1.3834
12:10:54|1.3833
12:10:55|1.3833
12:10:56|1.3811
12:10:56|1.3811
12:10:58|1.3811
12:11:00|1.3811
12:11:00|1.3811
12:11:01|1.3811
12:11:02|1.3811
12:11:03|1.3831
12:11:05|1.3834
12:11:06|1.3834
12:11:07|1.383
12:11:09|1.3833
12:11:09|1.3834
12:11:11|1.3834
12:11:13|1.3834
12:11:13|1.3833
12:11:14|1.3834
12:11:15|1.3834
12:11:16|1.3833
12:11:17|1.3833
12:11:18|1.3833
12:11:19|1.3834
12:11:21|1.3834
12:11:22|1.3833
12:11:23|1.3833
12:11:24|1.3833
12:11:25|1.3833
12:11:26|1.3832
12:11:27|1.3832
12:11:27|1.3832
12:11:29|1.3832
12:11:30|1.3832
12:11:31|1.3832
12:11:32|1.3832
12:11:33|1.3831
12:11:35|1.3831
12:11:35|1.3831
12:11:36|1.3831
12:11:38|1.3832
12:11:39|1.3823
12:11:40|1.3823
12:11:41|1.3823
12:11:42|1.3823
12:11:43|1.3823
12:11:44|1.3823
12:11:45|1.3834
12:11:46|1.3834
12:11:46|1.3834
12:11:48|1.3834
12:11:49|1.3834
12:11:50|1.3832
12:11:51|1.3832
12:11:52|1.3832
12:11:53|1.3834
12:11:54|1.3834
12:11:55|1.3834
12:11:56|1.3834
12:11:57|1.3834
12:11:58|1.3834
12:11:59|1.3832
12:12:00|1.3832
12:12:01|1.3832
12:12:02|1.3832
12:12:03|1.3832
12:12:05|1.3834
12:12:06|1.3846
12:12:07|1.3834
12:12:08|1.3834
12:12:09|1.3834
12:12:10|1.3834
12:12:12|1.383
12:12:13|1.383
12:12:14|1.383
12:12:16|1.383
12:12:16|1.383
12:12:17|1.3838
12:12:18|1.3838
12:12:19|1.3838
12:12:20|1.3839
12:12:21|1.3839
12:12:22|1.3839
12:12:23|1.3838
12:12:24|1.3838
12:12:25|1.3834
12:12:26|1.3834
12:12:27|1.3846
12:12:28|1.3846
12:12:29|1.3846
12:12:30|1.3846
12:12:31|1.3846
12:12:33|1.3846
12:12:33|1.3836
12:12:34|1.3846
12:12:35|1.3838
12:12:36|1.3839
12:12:38|1.3839
12:12:38|1.3846
12:12:39|1.3838
12:12:40|1.3846
12:12:42|1.3838
12:12:43|1.3838
12:12:44|1.3845
12:12:45|1.3845
12:12:46|1.3845
12:12:47|1.3845
12:12:49|1.3845
12:12:49|1.3846
12:12:50|1.3846
12:12:52|1.3862
12:12:53|1.3862
12:12:54|1.3859
12:12:55|1.3859
12:12:56|1.3859
12:12:56|1.3859
12:12:57|1.3859
12:13:00|1.3857
12:13:00|1.3876
12:13:01|1.3861
12:13:02|1.3861
12:13:03|1.3861
12:13:04|1.3861
12:13:05|1.3861
12:13:06|1.3861
12:13:08|1.386
12:13:09|1.386
12:13:09|1.386
12:13:12|1.3879
12:13:12|1.3879
12:13:13|1.3859
12:13:14|1.388
12:13:16|1.388
12:13:17|1.388
12:13:19|1.388
12:13:19|1.388
12:13:20|1.388
12:13:21|1.388
12:13:23|1.388
12:13:24|1.388
12:13:24|1.388
12:13:25|1.3884
12:13:27|1.3885
12:13:28|1.3885
12:13:28|1.3885
12:13:30|1.3886
12:13:30|1.3898
12:13:31|1.3898
12:13:32|1.3898
12:13:34|1.3898
12:13:35|1.3898
12:13:36|1.3898
12:13:37|1.3898
12:13:38|1.3898
12:13:39|1.3923
12:13:40|1.3923
12:13:41|1.3923
12:13:42|1.3923
12:13:43|1.3923
12:13:44|1.3923
12:13:46|1.3932
12:13:47|1.3932
12:13:48|1.3939
12:13:49|1.3938
12:13:50|1.3939
12:13:51|1.3939
12:13:53|1.3943
12:13:53|1.3943
12:13:55|1.3945
12:13:56|1.3948
12:13:58|1.3945
12:13:58|1.3945
12:13:59|1.3945
12:14:01|1.3948
12:14:01|1.3948
12:14:02|1.3949
12:14:04|1.395
12:14:04|1.395
12:14:05|1.3949
12:14:06|1.3949
12:14:08|1.3949
12:14:09|1.3949
12:14:09|1.3949
12:14:10|1.3949
12:14:11|1.3949
12:14:13|1.3949
12:14:14|1.395
12:14:15|1.3949
12:14:17|1.3948
12:14:17|1.3948
12:14:19|1.3948
12:14:19|1.3948
12:14:20|1.3948
12:14:22|1.3948
12:14:23|1.395
12:14:23|1.395
12:14:24|1.395
12:14:25|1.395
12:14:27|1.3951
12:14:28|1.395
12:14:29|1.3949
12:14:30|1.3949
12:14:31|1.3949
12:14:32|1.3949
12:14:34|1.3978
12:14:34|1.403
12:14:36|1.4002
12:14:37|1.3995
12:14:37|1.3992
12:14:38|1.4009
12:14:39|1.4009
12:14:41|1.398
12:14:42|1.398
12:14:43|1.4016
12:14:43|1.4024
12:14:45|1.3986
12:14:45|1.3986
12:14:46|1.3986
12:14:48|1.3986
12:14:49|1.3986
12:14:49|1.3986
12:14:51|1.3986
12:14:52|1.3988
12:14:54|1.4024
12:14:54|1.4001
12:14:55|1.4
12:14:56|1.3983
12:14:58|1.3983
12:14:59|1.3983
12:15:00|1.3983
12:15:00|1.3997
12:15:02|1.3997
12:15:03|1.3999
12:15:05|1.3985
12:15:05|1.3985
12:15:06|1.3985
12:15:07|1.3985
12:15:08|1.4
12:15:10|1.3985
12:15:11|1.3986
12:15:12|1.3986
12:15:13|1.3997
12:15:13|1.3997
12:15:15|1.3987
12:15:17|1.3998
12:15:17|1.3986
12:15:18|1.3986
12:15:20|1.3985
12:15:21|1.3985
12:15:22|1.3988
12:15:24|1.3988
12:15:24|1.3988
12:15:25|1.3988
12:15:26|1.3988
12:15:27|1.3988
12:15:29|1.3986
12:15:29|1.3986
12:15:30|1.3983
12:15:31|1.3982
12:15:32|1.3982
12:15:33|1.3966
12:15:34|1.395
12:15:35|1.3964
12:15:36|1.3964
12:15:37|1.3951
12:15:39|1.3951
12:15:40|1.3951
12:15:41|1.3951
12:15:42|1.3951
12:15:43|1.3951
12:15:44|1.395
12:15:45|1.395
12:15:46|1.395
12:15:47|1.395
12:15:48|1.395
12:15:49|1.395
12:15:50|1.395
12:15:51|1.395
12:15:52|1.395
12:15:53|1.395
12:15:54|1.395
12:15:56|1.395
12:15:57|1.395
12:15:58|1.395
12:15:59|1.395
12:16:00|1.395
12:16:01|1.395
12:16:02|1.395
12:16:03|1.395
12:16:05|1.395
12:16:06|1.3934
12:16:07|1.3934
12:16:08|1.3946
12:16:09|1.3946
12:16:10|1.3946
12:16:10|1.3946
12:16:12|1.3946
12:16:13|1.3946
12:16:15|1.3934
12:16:16|1.3934
12:16:18|1.3934
12:16:18|1.3934
12:16:20|1.3934
12:16:21|1.3934
12:16:22|1.3922
12:16:23|1.3922
12:16:24|1.3922
12:16:24|1.3922
12:16:25|1.3922
12:16:27|1.39
12:16:28|1.39
12:16:29|1.39
12:16:30|1.39
12:16:31|1.39
12:16:32|1.39
12:16:33|1.3912
12:16:34|1.3912
12:16:35|1.3912
12:16:36|1.39
12:16:37|1.3882
12:16:39|1.3922
12:16:40|1.3916
12:16:41|1.3916
12:16:42|1.3916
12:16:43|1.3916
12:16:44|1.3916
12:16:45|1.3916
12:16:46|1.3909
12:16:47|1.3909
12:16:47|1.3909
12:16:49|1.3909
12:16:49|1.3909
12:16:51|1.3909
12:16:52|1.3911
12:16:53|1.3884
12:16:53|1.3883
12:16:55|1.3883
12:16:56|1.3883
12:16:57|1.3881
12:16:58|1.3899
12:16:59|1.3881
12:17:00|1.3881
12:17:02|1.3882
12:17:02|1.3882
12:17:03|1.3887
12:17:04|1.3908
12:17:05|1.3883
12:17:07|1.3883
12:17:07|1.3883
12:17:08|1.3883
12:17:09|1.3908
12:17:11|1.3908
12:17:13|1.3893
12:17:13|1.3883
12:17:15|1.3883
12:17:17|1.3883
12:17:17|1.3883
12:17:19|1.3883
12:17:19|1.3899
12:17:21|1.3899
12:17:22|1.3899
12:17:23|1.3899
12:17:24|1.39
12:17:24|1.39
12:17:26|1.3899
12:17:27|1.3908
12:17:28|1.3908
12:17:30|1.3908
12:17:30|1.3908
12:17:31|1.3908
12:17:32|1.3908
12:17:33|1.3911
12:17:35|1.3911
12:17:35|1.3911
12:17:36|1.3899
12:17:37|1.3899
12:17:38|1.39
12:17:39|1.39
12:17:41|1.39
12:17:41|1.39
12:17:42|1.39
12:17:43|1.39
12:17:44|1.39
12:17:45|1.39
12:17:46|1.39
12:17:48|1.39
12:17:49|1.3876
12:17:50|1.3905
12:17:51|1.3902
12:17:52|1.3897
12:17:53|1.3896
12:17:54|1.3877
12:17:55|1.3897
12:17:56|1.3897
12:17:57|1.39
12:17:58|1.39
12:17:59|1.39
12:18:00|1.3896
12:18:02|1.3896
12:18:02|1.3872
12:18:03|1.3872
12:18:04|1.3893
12:18:05|1.39
12:18:07|1.39
12:18:08|1.39
12:18:09|1.39
12:18:09|1.39
12:18:10|1.39
12:18:11|1.39
12:18:13|1.39
12:18:14|1.3875
12:18:14|1.3875
12:18:16|1.39
12:18:18|1.39
12:18:19|1.39
12:18:20|1.39
12:18:20|1.39
12:18:22|1.3859
12:18:23|1.39
12:18:24|1.39
12:18:24|1.39
12:18:26|1.39
12:18:26|1.3875
12:18:28|1.3875
12:18:28|1.3875
12:18:30|1.3875
12:18:31|1.3875
12:18:31|1.3859
12:18:33|1.3859
12:18:33|1.3859
12:18:34|1.3859
12:18:36|1.3859
12:18:36|1.3859
12:18:38|1.3859
12:18:38|1.3859
12:18:40|1.3858
12:18:41|1.3874
12:18:42|1.3898
12:18:43|1.3898
12:18:44|1.3898
12:18:45|1.3898
12:18:46|1.3898
12:18:47|1.3877
12:18:48|1.3877
12:18:49|1.3861
12:18:50|1.3861
12:18:51|1.3894
12:18:52|1.3892
12:18:53|1.3892
12:18:54|1.3892
12:18:55|1.3894
12:18:56|1.391
12:18:58|1.3925
12:18:58|1.3925
12:18:59|1.3905
12:19:00|1.3905
12:19:01|1.3877
12:19:03|1.3877
12:19:03|1.3887
12:19:04|1.3887
12:19:05|1.3926
12:19:06|1.3926
12:19:08|1.39
12:19:09|1.3968
12:19:10|1.3968
12:19:11|1.3968
12:19:12|1.3945
12:19:13|1.3951
12:19:14|1.3958
12:19:15|1.401
12:19:16|1.3987
12:19:17|1.3987
12:19:18|1.3987
12:19:19|1.4079
12:19:20|1.4079
12:19:21|1.4078
12:19:22|1.408
12:19:24|1.4035
12:19:24|1.4039
12:19:25|1.4076
12:19:27|1.408
12:19:27|1.408
12:19:28|1.408
12:19:29|1.4029
12:19:30|1.4029
12:19:31|1.4029
12:19:32|1.4029
12:19:33|1.4075
12:19:35|1.4075
12:19:35|1.4076
12:19:36|1.4076
12:19:37|1.4032
12:19:38|1.4032
12:19:40|1.4035
12:19:40|1.4036
12:19:41|1.4036
12:19:42|1.4014
12:19:44|1.4043
12:19:45|1.4075
12:19:46|1.4034
12:19:47|1.4074
12:19:48|1.4032
12:19:49|1.4032
12:19:50|1.4027
12:19:51|1.4032
12:19:52|1.4067
12:19:53|1.4067
12:19:54|1.4016
12:19:55|1.4059
12:19:56|1.4059
12:19:57|1.4033
12:19:58|1.4057
12:20:00|1.4058
12:20:01|1.4039
12:20:01|1.4039
12:20:03|1.4036
12:20:04|1.4039
12:20:05|1.4032
12:20:06|1.4032
12:20:07|1.4032
12:20:08|1.4032
12:20:09|1.4032
12:20:10|1.403
12:20:11|1.403
12:20:12|1.403
12:20:13|1.403
12:20:14|1.403
12:20:15|1.4032
12:20:16|1.4033
12:20:17|1.4032
12:20:18|1.403
12:20:20|1.403
12:20:21|1.4052
12:20:22|1.4034
12:20:24|1.4052
12:20:25|1.4052
12:20:26|1.4052
12:20:32|1.4052
12:20:32|1.4034
12:20:33|1.4034
12:20:34|1.4034
12:20:35|1.4034
12:20:36|1.4036
12:20:38|1.4051
12:20:39|1.4051
12:20:40|1.4051
12:20:41|1.4034
12:20:42|1.4034
12:20:43|1.4034
12:20:44|1.4034
12:20:45|1.4034
12:20:46|1.4034
12:20:48|1.4034
12:20:48|1.405
12:20:49|1.405
12:20:50|1.4048
12:20:52|1.4034
12:20:53|1.4035
12:20:54|1.4051
12:20:56|1.4036
12:20:56|1.4034
12:20:57|1.4034
12:20:58|1.4034
12:20:59|1.4036
12:21:01|1.4036
12:21:01|1.4036
12:21:03|1.4034
12:21:04|1.4049
12:21:04|1.4035
12:21:05|1.4035
12:21:06|1.4035
12:21:07|1.4035
12:21:08|1.4034
12:21:09|1.4034
12:21:11|1.4034
12:21:12|1.4051
12:21:13|1.4036
12:21:14|1.4051
12:21:15|1.4034
12:21:16|1.4034
12:21:17|1.4034
12:21:18|1.4034
12:21:19|1.4034
12:21:20|1.4034
12:21:21|1.4034
12:21:23|1.405
12:21:23|1.405
12:21:25|1.4105
12:21:27|1.4084
12:21:27|1.4083
12:21:29|1.4064
12:21:29|1.4108
12:21:30|1.4108
12:21:32|1.4083
12:21:33|1.411
12:21:34|1.4094
12:21:35|1.4094
12:21:35|1.4094
12:21:37|1.4094
12:21:37|1.4136
12:21:39|1.4127
12:21:39|1.4137
12:21:41|1.4137
12:21:41|1.4207
12:21:42|1.4227
12:21:45|1.4223
12:21:45|1.4209
12:21:47|1.4209
12:21:48|1.4254
12:21:48|1.4223
12:21:50|1.4256
12:21:51|1.4235
12:21:52|1.421
12:21:52|1.4209
12:21:53|1.4207
12:21:55|1.4207
12:21:56|1.4246
12:21:57|1.4209
12:21:57|1.4212
12:21:58|1.4209
12:21:59|1.421
12:22:01|1.4209
12:22:01|1.4237
12:22:03|1.4209
12:22:04|1.4208
12:22:05|1.4238
12:22:06|1.4245
12:22:07|1.4244
12:22:08|1.4228
12:22:09|1.4214
12:22:10|1.421
12:22:11|1.4231
12:22:12|1.4216
12:22:13|1.4207
12:22:14|1.4211
12:22:15|1.4211
12:22:16|1.4208
12:22:17|1.4208
12:22:18|1.4208
12:22:19|1.4207
12:22:20|1.4207
12:22:22|1.42
12:22:23|1.416
12:22:23|1.4144
12:22:26|1.4125
12:22:26|1.4208
12:22:27|1.4242
12:22:28|1.421
12:22:29|1.421
12:22:30|1.4207
12:22:31|1.4211
12:22:32|1.4208
12:22:33|1.4207
12:22:34|1.4207
12:22:35|1.4171
12:22:37|1.444
12:22:37|1.4468
12:22:39|1.4461
12:22:40|1.452
12:22:41|1.4415
12:22:42|1.4439
12:22:43|1.4364
12:22:44|1.4404
12:22:45|1.4364
12:22:46|1.4342
12:22:47|1.4341
12:22:48|1.4296
12:22:49|1.4302
12:22:50|1.4353
12:22:51|1.4351
12:22:52|1.4302
12:22:53|1.429
12:22:54|1.4291
12:22:55|1.4345
12:22:56|1.4343
12:22:57|1.4294
12:22:58|1.4303
12:22:59|1.4302
12:23:00|1.4293
12:23:01|1.4291
12:23:02|1.4292
12:23:03|1.4292
12:23:05|1.4401
12:23:05|1.4306
12:23:07|1.4342
12:23:07|1.434
12:23:09|1.4351
12:23:10|1.4375
12:23:11|1.4394
12:23:12|1.4361
12:23:13|1.4366
12:23:14|1.4368
12:23:15|1.4369
12:23:16|1.4369
12:23:17|1.4391
12:23:18|1.4376
12:23:19|1.4438
12:23:20|1.4375
12:23:21|1.4374
12:23:23|1.4374
12:23:24|1.4371
12:23:25|1.4375
12:23:26|1.4394
12:23:26|1.4412
12:23:28|1.4393
12:23:29|1.4394
12:23:30|1.4378
12:23:30|1.4376
12:23:31|1.4375
12:23:32|1.4359
12:23:34|1.4343
12:23:35|1.4356
12:23:35|1.4375
12:23:37|1.435
12:23:38|1.4389
12:23:38|1.4387
12:23:40|1.4387
12:23:40|1.4387
12:23:42|1.4387
12:23:43|1.4387
12:23:44|1.446
12:23:45|1.4468
12:23:46|1.4477
12:23:47|1.4482
12:23:48|1.4465
12:23:49|1.4422
12:23:50|1.4414
12:23:51|1.4419
12:23:53|1.4422
12:23:53|1.4433
12:23:55|1.4456
12:23:57|1.4454
12:23:58|1.4454
12:23:58|1.4453
12:23:59|1.45
12:24:01|1.45
12:24:01|1.4504
12:24:03|1.4523
12:24:04|1.4506
12:24:05|1.4499
12:24:06|1.4455
12:24:07|1.4454
12:24:08|1.4456
12:24:09|1.446
12:24:10|1.45
12:24:11|1.45
12:24:12|1.4501
12:24:13|1.45
12:24:15|1.4501
12:24:16|1.45
12:24:17|1.45
12:24:18|1.45
12:24:19|1.4423
12:24:20|1.4456
12:24:21|1.4457
12:24:21|1.44
12:24:24|1.4448
12:24:24|1.4457
12:24:26|1.4457
12:24:26|1.4457
12:24:28|1.4457
12:24:29|1.4457
12:24:30|1.4425
12:24:31|1.4455
12:24:32|1.4455
12:24:33|1.4455
12:24:35|1.4452
12:24:36|1.4452
12:24:36|1.4424
12:24:37|1.4423
12:24:39|1.4423
12:24:39|1.4423
12:24:40|1.4421
12:24:41|1.4421
12:24:43|1.44
12:24:44|1.4401
12:24:45|1.439
12:24:45|1.4388
12:24:47|1.44
12:24:48|1.4391
12:24:49|1.44
12:24:50|1.4417
12:24:51|1.4409
12:24:52|1.4391
12:24:53|1.4399
12:24:54|1.4399
12:24:55|1.4399
12:24:56|1.44
12:24:57|1.4391
12:24:58|1.4363
12:24:59|1.4385
12:25:00|1.4385
12:25:01|1.4385
12:25:02|1.4385
12:25:03|1.4392
12:25:04|1.4392
12:25:05|1.4392
12:25:06|1.4391
12:25:07|1.439
12:25:08|1.4392
12:25:09|1.44
12:25:10|1.4385
12:25:11|1.4399
12:25:12|1.4392
12:25:13|1.4392
12:25:14|1.4392
12:25:15|1.4392
12:25:16|1.4388
12:25:17|1.4385
12:25:18|1.4381
12:25:19|1.4366
12:25:20|1.4385
12:25:21|1.4385
12:25:22|1.4398
12:25:24|1.4385
12:25:25|1.4385
12:25:26|1.4385
12:25:27|1.4385
12:25:29|1.44
12:25:30|1.4386
12:25:32|1.4386
12:25:33|1.4386
12:25:34|1.4386
12:25:35|1.4386
12:25:36|1.4391
12:25:37|1.4386
12:25:39|1.4387
12:25:40|1.4387
12:25:40|1.4387
12:25:42|1.4387
12:25:42|1.4386
12:25:43|1.4361
12:25:45|1.44
12:25:46|1.44
12:25:47|1.4388
12:25:47|1.4388
12:25:49|1.4388
12:25:50|1.4387
12:25:51|1.4387
12:25:51|1.4389
12:25:53|1.4389
12:25:54|1.4389
12:25:55|1.4389
12:25:55|1.4339
12:25:56|1.4357
12:25:58|1.435
12:25:59|1.4352
12:26:00|1.4387
12:26:01|1.437
12:26:02|1.437
12:26:03|1.437
12:26:04|1.437
12:26:05|1.4357
12:26:06|1.4357
12:26:07|1.435
12:26:08|1.437
12:26:10|1.437
12:26:11|1.437
12:26:11|1.435
12:26:12|1.4353
12:26:14|1.4353
12:26:15|1.4353
12:26:15|1.4352
12:26:16|1.4353
12:26:18|1.4353
12:26:19|1.435
12:26:20|1.435
12:26:21|1.4392
12:26:21|1.4392
12:26:23|1.4355
12:26:24|1.4354
12:26:24|1.436
12:26:27|1.4395
12:26:27|1.4395
12:26:28|1.4395
12:26:29|1.4395
12:26:30|1.4395
12:26:31|1.4395
12:26:33|1.4395
12:26:33|1.4395
12:26:34|1.4395
12:26:35|1.4395
12:26:36|1.4395
12:26:38|1.4395
12:26:38|1.44
12:26:39|1.4401
12:26:40|1.4397
12:26:41|1.4397
12:26:42|1.4397
12:26:43|1.4397
12:26:44|1.4397
12:26:45|1.4429
12:26:46|1.4412
12:26:47|1.443
12:26:49|1.4397
12:26:49|1.4412
12:26:50|1.4412
12:26:51|1.4405
12:26:52|1.4412
12:26:54|1.443
12:26:54|1.444
12:26:55|1.4443
12:26:56|1.4437
12:26:57|1.4457
12:26:59|1.4435
12:26:59|1.4437
12:27:00|1.4437
12:27:02|1.4417
12:27:03|1.4448
12:27:04|1.4447
12:27:04|1.4418
12:27:05|1.4434
12:27:07|1.4433
12:27:07|1.4415
12:27:10|1.4421
12:27:10|1.4421
12:27:12|1.4435
12:27:13|1.4422
12:27:14|1.4421
12:27:15|1.4435
12:27:16|1.4421
12:27:17|1.4448
12:27:18|1.4412
12:27:18|1.4412
12:27:20|1.4438
12:27:21|1.4402
12:27:22|1.4395
12:27:23|1.4397
12:27:24|1.4391
12:27:25|1.438
12:27:26|1.438
12:27:28|1.438
12:27:28|1.4352
12:27:29|1.4352
12:27:31|1.4352
12:27:31|1.4353
12:27:32|1.4387
12:27:34|1.4381
12:27:34|1.4382
12:27:36|1.4355
12:27:37|1.4391
12:27:38|1.4357
12:27:39|1.4355
12:27:40|1.4352
12:27:41|1.4352
12:27:43|1.4343
12:27:43|1.4355
12:27:44|1.4341
12:27:45|1.4341
12:27:46|1.4341
12:27:47|1.4334
12:27:49|1.4304
12:27:50|1.43
12:27:50|1.4299
12:27:52|1.4297
12:27:52|1.4298
12:27:54|1.4298
12:27:55|1.4283
12:27:56|1.4167
12:27:57|1.4169
12:27:57|1.4167
12:27:59|1.414
12:28:00|1.413
12:28:01|1.413
12:28:02|1.4126
12:28:03|1.4126
12:28:05|1.4161
12:28:05|1.4161
12:28:06|1.4129
12:28:07|1.4141
12:28:08|1.4134
12:28:09|1.4134
12:28:10|1.4125
12:28:11|1.4064
12:28:13|1.411
12:28:14|1.4108
12:28:14|1.4116
12:28:16|1.4104
12:28:16|1.4104
12:28:17|1.4
12:28:19|1.4
12:28:20|1.3979
12:28:20|1.3964
12:28:23|1.3949
12:28:23|1.3949
12:28:24|1.3952
12:28:26|1.3971
12:28:28|1.3964
12:28:29|1.3967
12:28:29|1.4
12:28:31|1.3999
12:28:32|1.4021
12:28:33|1.4024
12:28:34|1.4077
12:28:35|1.4034
12:28:36|1.4088
12:28:37|1.4087
12:28:38|1.4083
12:28:39|1.4084
12:28:40|1.4
12:28:41|1.4
12:28:42|1.3993
12:28:43|1.4
12:28:44|1.4035
12:28:45|1.4051
12:28:46|1.4051
12:28:47|1.4081
12:28:48|1.4002
12:28:49|1.4034
12:28:50|1.4034
12:28:51|1.4021
12:28:52|1.4035
12:28:53|1.4087
12:28:54|1.4087
12:28:56|1.4053
12:28:57|1.406
12:28:57|1.4059
12:28:59|1.4058
12:29:00|1.406
12:29:01|1.406
12:29:02|1.4056
12:29:03|1.4058
12:29:05|1.4058
12:29:06|1.4033
12:29:07|1.4192
12:29:08|1.4136
12:29:10|1.4149
12:29:10|1.4138
12:29:11|1.409
12:29:12|1.4098
12:29:14|1.417
12:29:14|1.412
12:29:15|1.4142
12:29:17|1.4166
12:29:17|1.4106
12:29:19|1.4044
12:29:19|1.4044
12:29:21|1.4045
12:29:21|1.4037
12:29:23|1.4033
12:29:24|1.4024
12:29:25|1.4024
12:29:26|1.4064
12:29:27|1.4063
12:29:29|1.4206
12:29:30|1.419
12:29:31|1.4189
12:29:32|1.4193
12:29:33|1.4203
12:29:34|1.4205
12:29:36|1.4182
12:29:37|1.4202
12:29:38|1.4202
12:29:39|1.4202
12:29:41|1.4211
12:29:41|1.4211
12:29:43|1.4211
12:29:44|1.4184
12:29:45|1.4184
12:29:45|1.4184
12:29:46|1.4184
12:29:48|1.4187
12:29:49|1.4187
12:29:50|1.4187
12:29:51|1.4187
12:29:52|1.4187
12:29:53|1.4189
12:29:54|1.418
12:29:55|1.4167
12:29:56|1.4182
12:29:56|1.4149
12:29:58|1.4176
12:29:59|1.4176
12:30:00|1.4176
12:30:02|1.4202
12:30:02|1.4202
12:30:03|1.4202
12:30:04|1.4155
12:30:05|1.4159
12:30:07|1.4192
12:30:08|1.4192
12:30:09|1.4192
12:30:10|1.4192
12:30:11|1.4159
12:30:12|1.4159
12:30:14|1.421
12:30:14|1.421
12:30:15|1.421
12:30:16|1.4207
12:30:18|1.4206
12:30:18|1.4206
12:30:20|1.4211
12:30:21|1.4169
12:30:22|1.4206
12:30:23|1.42
12:30:24|1.4179
12:30:24|1.421
12:30:25|1.4211
12:30:27|1.4178
12:30:29|1.4178
12:30:30|1.4211
12:30:31|1.4212
12:30:32|1.4212
12:30:33|1.4213
12:30:35|1.4223
12:30:35|1.4223
12:30:36|1.4225
12:30:37|1.4234
12:30:38|1.4234
12:30:39|1.4234
12:30:40|1.4234
12:30:41|1.4214
12:30:42|1.4214
12:30:43|1.4214
12:30:44|1.4214
12:30:45|1.4216
12:30:47|1.4233
12:30:47|1.4235
12:30:49|1.4235
12:30:50|1.4222
12:30:50|1.4235
12:30:51|1.4241
12:30:53|1.4235
12:30:54|1.4235
12:30:55|1.4241
12:30:57|1.4247
12:30:57|1.4247
12:30:58|1.4247
12:30:59|1.425
12:31:00|1.4235
12:31:01|1.4237
12:31:03|1.4243
12:31:04|1.4243
12:31:05|1.4245
12:31:05|1.4288
12:31:08|1.43
12:31:08|1.43
12:31:09|1.4387
12:31:10|1.4336
12:31:11|1.4326
12:31:12|1.4306
12:31:13|1.4306
12:31:14|1.4351
12:31:16|1.4351
12:31:16|1.4352
12:31:17|1.4352
12:31:18|1.4352
12:31:19|1.4354
12:31:20|1.4379
12:31:21|1.4379
12:31:22|1.4364
12:31:23|1.4359
12:31:24|1.4381
12:31:25|1.4364
12:31:26|1.4379
12:31:27|1.4381
12:31:29|1.4384
12:31:31|1.4379
12:31:31|1.4379
12:31:32|1.4379
12:31:33|1.438
12:31:35|1.4377
12:31:36|1.4372
12:31:37|1.4377
12:31:39|1.4379
12:31:39|1.4379
12:31:41|1.4379
12:31:42|1.4359
12:31:43|1.4368
12:31:44|1.4368
12:31:45|1.4378
12:31:46|1.4378
12:31:47|1.4368
12:31:48|1.4377
12:31:48|1.4378
12:31:50|1.4378
12:31:51|1.4378
12:31:52|1.4379
12:31:53|1.4379
12:31:54|1.4379
12:31:55|1.4379
12:31:56|1.4379
12:31:57|1.4379
12:31:58|1.4379
12:31:59|1.4365
12:32:00|1.4366
12:32:01|1.4366
12:32:02|1.4365
12:32:03|1.4354
12:32:04|1.4363
12:32:05|1.4363
12:32:06|1.4363
12:32:08|1.4342
12:32:09|1.4342
12:32:09|1.4342
12:32:10|1.4342
12:32:12|1.4339
12:32:13|1.4313
12:32:13|1.4313
12:32:15|1.4339
12:32:16|1.4339
12:32:16|1.4339
12:32:18|1.4339
12:32:19|1.4339
12:32:20|1.4277
12:32:21|1.4339
12:32:22|1.4345
12:32:23|1.4343
12:32:24|1.4343
12:32:25|1.4342
12:32:26|1.4342
12:32:27|1.4342
12:32:28|1.4342
12:32:29|1.4343
12:32:30|1.4342
12:32:31|1.4342
12:32:33|1.4348
12:32:33|1.4347
12:32:34|1.4343
12:32:35|1.4343
12:32:37|1.4343
12:32:38|1.4342
12:32:38|1.4342
12:32:40|1.4342
12:32:40|1.4347
12:32:42|1.4344
12:32:43|1.4343
12:32:44|1.4344
12:32:44|1.4344
12:32:45|1.4344
12:32:47|1.4343
12:32:48|1.4343
12:32:49|1.4343
12:32:50|1.4343
12:32:51|1.4358
12:32:52|1.4344
12:32:53|1.4358
12:32:54|1.4344
12:32:55|1.4344
12:32:55|1.4358
12:32:57|1.4358
12:32:58|1.4344
12:32:58|1.4356
12:32:59|1.4344
12:33:00|1.4344
12:33:02|1.4356
12:33:03|1.4358
12:33:04|1.4351
12:33:05|1.4359
12:33:06|1.4359
12:33:07|1.4361
12:33:08|1.4344
12:33:09|1.4345
12:33:11|1.4347
12:33:11|1.4359
12:33:13|1.4358
12:33:13|1.4359
12:33:14|1.4358
12:33:15|1.4358
12:33:16|1.4358
12:33:18|1.4363
12:33:19|1.4358
12:33:19|1.4359
12:33:20|1.4359
12:33:22|1.4359
12:33:23|1.4363
12:33:24|1.4361
12:33:24|1.4367
12:33:26|1.4369
12:33:26|1.4369
12:33:28|1.4369
12:33:29|1.4369
12:33:30|1.4369
12:33:31|1.4369
12:33:33|1.4359
12:33:33|1.4359
12:33:34|1.4369
12:33:35|1.4369
12:33:37|1.436
12:33:38|1.436
12:33:40|1.4377
12:33:40|1.436
12:33:41|1.4379
12:33:42|1.436
12:33:43|1.436
12:33:44|1.4377
12:33:45|1.4377
12:33:46|1.4377
12:33:47|1.4377
12:33:48|1.4377
12:33:50|1.4377
12:33:50|1.4377
12:33:51|1.4377
12:33:52|1.4376
12:33:53|1.4376
12:33:55|1.4377
12:33:55|1.4377
12:33:57|1.4377
12:33:58|1.4324
12:33:59|1.4343
12:34:00|1.4335
12:34:01|1.4335
12:34:02|1.4336
12:34:03|1.4366
12:34:04|1.435
12:34:06|1.435
12:34:07|1.435
12:34:07|1.435
12:34:09|1.4351
12:34:11|1.4351
12:34:11|1.4355
12:34:13|1.4378
12:34:14|1.4361
12:34:15|1.4361
12:34:15|1.438
12:34:17|1.4384
12:34:18|1.4388
12:34:18|1.4399
12:34:20|1.4389
12:34:21|1.4393
12:34:22|1.4392
12:34:23|1.4393
12:34:24|1.4393
12:34:25|1.4392
12:34:26|1.4399
12:34:27|1.4411
12:34:28|1.4407
12:34:29|1.4409
12:34:30|1.4428
12:34:31|1.4428
12:34:33|1.4447
12:34:33|1.4428
12:34:34|1.4408
12:34:36|1.4412
12:34:38|1.4413
12:34:39|1.4415
12:34:40|1.4418
12:34:41|1.4419
12:34:42|1.4413
12:34:43|1.4412
12:34:45|1.4414
12:34:45|1.4448
12:34:47|1.4422
12:34:48|1.4446
12:34:49|1.4446
12:34:50|1.443
12:34:51|1.443
12:34:52|1.4446
12:34:53|1.4446
12:34:54|1.4446
12:34:55|1.4423
12:34:56|1.4423
12:34:57|1.4422
12:34:58|1.4422
12:34:59|1.4422
12:35:00|1.4424
12:35:02|1.4424
12:35:02|1.4424
12:35:04|1.4424
12:35:06|1.4423
12:35:07|1.4423
12:35:08|1.4424
12:35:10|1.4422
12:35:10|1.4423
12:35:12|1.4422
12:35:12|1.4422
12:35:14|1.441
12:35:15|1.441
12:35:16|1.4417
12:35:17|1.4402
12:35:18|1.441
12:35:19|1.4404
12:35:20|1.4411
12:35:22|1.4411
12:35:23|1.4402
12:35:23|1.4401
12:35:24|1.44
12:35:25|1.44
12:35:26|1.4401
12:35:28|1.4401
12:35:28|1.4393
12:35:29|1.437
12:35:30|1.4367
12:35:31|1.4367
12:35:34|1.4398
12:35:35|1.4371
12:35:36|1.4371
12:35:38|1.437
12:35:38|1.437
12:35:39|1.4387
12:35:40|1.437
12:35:42|1.437
12:35:42|1.437
12:35:43|1.435
12:35:44|1.437
12:35:45|1.437
12:35:47|1.437
12:35:47|1.437
12:35:48|1.435
12:35:49|1.4368
12:35:51|1.4368
12:35:52|1.4352
12:35:52|1.4352
12:35:53|1.4353
12:35:54|1.4353
12:35:56|1.4353
12:35:56|1.4352
12:35:58|1.4352
12:35:58|1.435
12:35:59|1.4328
12:36:00|1.4341
12:36:01|1.434
12:36:02|1.4328
12:36:04|1.4329
12:36:04|1.4347
12:36:06|1.4347
12:36:06|1.4347
12:36:07|1.4342
12:36:08|1.4342
12:36:10|1.4368
12:36:11|1.4368
12:36:12|1.4343
12:36:13|1.4368
12:36:14|1.4369
12:36:16|1.4369
12:36:17|1.4369
12:36:17|1.4355
12:36:19|1.4355
12:36:20|1.4355
12:36:21|1.4355
12:36:22|1.4368
12:36:23|1.4368
12:36:24|1.4368
12:36:25|1.4368
12:36:26|1.4368
12:36:27|1.4368
12:36:28|1.4368
12:36:29|1.4367
12:36:30|1.4367
12:36:31|1.4367
12:36:32|1.4367
12:36:33|1.4367
12:36:35|1.4367
12:36:36|1.4367
12:36:37|1.4367
12:36:37|1.437
12:36:38|1.437
12:36:40|1.4376
12:36:41|1.4378
12:36:41|1.4382
12:36:43|1.4382
12:36:43|1.4382
12:36:45|1.4382
12:36:46|1.4399
12:36:47|1.4399
12:36:49|1.4401
12:36:50|1.4409
12:36:52|1.4409
12:36:53|1.4374
12:36:53|1.4374
12:36:54|1.4412
12:36:56|1.442
12:36:56|1.4399
12:36:57|1.4409
12:36:58|1.4409
12:37:00|1.4445
12:37:01|1.4445
12:37:02|1.4423
12:37:03|1.4423
12:37:03|1.4423
12:37:04|1.4423
12:37:05|1.4423
12:37:06|1.4421
12:37:07|1.4421
12:37:08|1.4421
12:37:10|1.4421
12:37:11|1.441
12:37:12|1.441
12:37:13|1.4401
12:37:14|1.4401
12:37:15|1.4401
12:37:16|1.4401
12:37:17|1.4402
12:37:18|1.4402
12:37:19|1.441
12:37:20|1.441
12:37:21|1.441
12:37:22|1.441
12:37:23|1.441
12:37:24|1.441
12:37:25|1.4441
12:37:26|1.4417
12:37:27|1.4411
12:37:28|1.4429
12:37:29|1.441
12:37:30|1.4411
12:37:31|1.4411
12:37:32|1.4416
12:37:34|1.4416
12:37:35|1.4416
12:37:37|1.4416
12:37:38|1.4416
12:37:40|1.4416
12:37:40|1.4416
12:37:41|1.4416
12:37:43|1.4416
12:37:44|1.4429
12:37:45|1.4416
12:37:46|1.4429
12:37:48|1.4421
12:37:49|1.4433
12:37:50|1.4451
12:37:51|1.4451
12:37:52|1.4462
12:37:53|1.4476
12:37:54|1.45
12:37:55|1.4498
12:37:56|1.4498
12:37:57|1.4477
12:37:58|1.4464
12:37:59|1.4501
12:38:00|1.45
12:38:01|1.45
12:38:02|1.4502
12:38:03|1.45
12:38:04|1.4514
12:38:06|1.4548
12:38:07|1.4587
12:38:07|1.4597
12:38:09|1.4548
12:38:10|1.4595
12:38:11|1.4592
12:38:12|1.4549
12:38:13|1.4557
12:38:14|1.4551
12:38:15|1.4551
12:38:16|1.4559
12:38:17|1.4568
12:38:18|1.46
12:38:19|1.46
12:38:20|1.4623
12:38:21|1.4623
12:38:22|1.4605
12:38:23|1.4623
12:38:24|1.4624
12:38:25|1.4623
12:38:26|1.4623
12:38:27|1.4619
12:38:28|1.4629
12:38:29|1.4637
12:38:30|1.4637
12:38:31|1.4625
12:38:32|1.4625
12:38:33|1.4618
12:38:34|1.4601
12:38:35|1.4601
12:38:37|1.46
12:38:38|1.4588
12:38:39|1.4601
12:38:40|1.4593
12:38:41|1.4599
12:38:42|1.4602
12:38:43|1.4622
12:38:44|1.4622
12:38:46|1.4602
12:38:46|1.4624
12:38:47|1.4624
12:38:49|1.4606
12:38:51|1.4604
12:38:51|1.4604
12:38:52|1.4624
12:38:53|1.4607
12:38:55|1.4627
12:38:55|1.4637
12:38:56|1.4631
12:38:58|1.463
12:38:59|1.4666
12:39:00|1.4677
12:39:01|1.465
12:39:02|1.469
12:39:03|1.4666
12:39:04|1.4661
12:39:05|1.4664
12:39:07|1.4672
12:39:07|1.4672
12:39:08|1.4694
12:39:09|1.4671
12:39:10|1.4666
12:39:11|1.4666
12:39:12|1.4689
12:39:13|1.4681
12:39:14|1.4682
12:39:15|1.4676
12:39:16|1.47
12:39:17|1.4706
12:39:18|1.47
12:39:19|1.4729
12:39:20|1.4729
12:39:21|1.4729
12:39:22|1.4729
12:39:23|1.4729
12:39:24|1.47
12:39:25|1.4693
12:39:26|1.4693
12:39:27|1.4693
12:39:29|1.4698
12:39:29|1.47
12:39:30|1.4699
12:39:32|1.4694
12:39:33|1.4728
12:39:34|1.4729
12:39:34|1.4729
12:39:36|1.4744
12:39:36|1.4745
12:39:39|1.4744
12:39:40|1.4703
12:39:40|1.4702
12:39:41|1.4702
12:39:42|1.4734
12:39:43|1.4734
12:39:46|1.4734
12:39:46|1.4736
12:39:47|1.4743
12:39:48|1.4736
12:39:49|1.4745
12:39:51|1.4745
12:39:51|1.4738
12:39:52|1.4745
12:39:53|1.4745
12:39:55|1.4738
12:39:55|1.4746
12:39:57|1.4748
12:39:58|1.4774
12:39:59|1.4769
12:40:00|1.4762
12:40:01|1.4762
12:40:03|1.4751
12:40:04|1.4764
12:40:05|1.4751
12:40:06|1.4751
12:40:07|1.4753
12:40:08|1.4776
12:40:09|1.4716
12:40:11|1.4712
12:40:11|1.4715
12:40:13|1.4728
12:40:14|1.4728
12:40:14|1.4734
12:40:15|1.4732
12:40:16|1.4728
12:40:18|1.4717
12:40:19|1.47
12:40:20|1.47
12:40:21|1.4685
12:40:22|1.4653
12:40:22|1.47
12:40:24|1.4663
12:40:25|1.4698
12:40:26|1.4698
12:40:27|1.4701
12:40:28|1.4729
12:40:29|1.4733
12:40:30|1.47
12:40:31|1.4733
12:40:32|1.4714
12:40:33|1.469
12:40:34|1.4699
12:40:35|1.4655
12:40:36|1.4695
12:40:38|1.4672
12:40:39|1.4672
12:40:41|1.4679
12:40:42|1.4657
12:40:44|1.4657
12:40:44|1.4639
12:40:46|1.4638
12:40:47|1.4636
12:40:49|1.4655
12:40:50|1.4642
12:40:51|1.4669
12:40:52|1.4653
12:40:53|1.4643
12:40:54|1.4643
12:40:55|1.4667
12:40:56|1.4667
12:40:57|1.4667
12:40:58|1.4667
12:40:59|1.4644
12:41:00|1.4656
12:41:01|1.4642
12:41:01|1.4647
12:41:03|1.4647
12:41:04|1.4641
12:41:05|1.4641
12:41:06|1.464
12:41:06|1.4641
12:41:08|1.4641
12:41:09|1.4641
12:41:10|1.4641
12:41:11|1.4652
12:41:12|1.4642
12:41:12|1.4642
12:41:14|1.4642
12:41:15|1.4642
12:41:17|1.4642
12:41:17|1.4642
12:41:18|1.4652
12:41:20|1.4652
12:41:21|1.4652
12:41:21|1.4634
12:41:23|1.4649
12:41:24|1.4635
12:41:26|1.4648
12:41:26|1.4647
12:41:27|1.4634
12:41:28|1.4635
12:41:30|1.4649
12:41:30|1.465
12:41:32|1.465
12:41:33|1.4649
12:41:33|1.46
12:41:34|1.46
12:41:35|1.4599
12:41:36|1.4618
12:41:37|1.4618
12:41:38|1.4618
12:41:40|1.4617
12:41:41|1.4617
12:41:43|1.4596
12:41:44|1.4521
12:41:46|1.4521
12:41:47|1.4534
12:41:48|1.4534
12:41:49|1.4522
12:41:50|1.4534
12:41:52|1.4527
12:41:53|1.4505
12:41:54|1.4505
12:41:54|1.4558
12:41:55|1.4567
12:41:57|1.4572
12:41:58|1.4565
12:41:58|1.4552
12:41:59|1.4538
12:42:01|1.4553
12:42:02|1.4544
12:42:03|1.4553
12:42:04|1.4561
12:42:05|1.4525
12:42:06|1.4587
12:42:07|1.4526
12:42:07|1.4539
12:42:09|1.4539
12:42:10|1.4539
12:42:11|1.4539
12:42:12|1.4539
12:42:13|1.454
12:42:14|1.454
12:42:15|1.4535
12:42:16|1.4514
12:42:17|1.453
12:42:18|1.453
12:42:19|1.4521
12:42:20|1.4529
12:42:21|1.4517
12:42:22|1.4501
12:42:23|1.4511
12:42:24|1.4511
12:42:25|1.447
12:42:26|1.4497
12:42:27|1.4508
12:42:28|1.4452
12:42:29|1.4405
12:42:30|1.4447
12:42:31|1.4435
12:42:32|1.4444
12:42:33|1.4444
12:42:34|1.4445
12:42:35|1.4424
12:42:36|1.4458
12:42:38|1.4482
12:42:39|1.4474
12:42:41|1.4501
12:42:42|1.4476
12:42:43|1.4516
12:42:45|1.4494
12:42:45|1.4432
12:42:46|1.447
12:42:48|1.4476
12:42:49|1.4475
12:42:49|1.4475
12:42:51|1.4475
12:42:51|1.4473
12:42:53|1.4473
12:42:54|1.4473
12:42:55|1.4473
12:42:56|1.439
12:42:57|1.44
12:42:58|1.4389
12:42:59|1.4361
12:43:00|1.4365
12:43:01|1.436
12:43:02|1.4366
12:43:03|1.4371
12:43:04|1.4384
12:43:06|1.44
12:43:07|1.4388
12:43:08|1.44
12:43:09|1.44
12:43:10|1.4429
12:43:12|1.44
12:43:13|1.4409
12:43:14|1.4409
12:43:15|1.4447
12:43:16|1.445
12:43:17|1.4445
12:43:18|1.4439
12:43:19|1.4439
12:43:20|1.4429
12:43:21|1.4476
12:43:23|1.4471
12:43:24|1.4472
12:43:24|1.4472
12:43:26|1.4454
12:43:26|1.4443
12:43:28|1.4466
12:43:29|1.4466
12:43:30|1.4454
12:43:31|1.4444
12:43:32|1.4465
12:43:33|1.4466
12:43:34|1.4466
12:43:35|1.447
12:43:36|1.4469
12:43:38|1.4469
12:43:39|1.447
12:43:39|1.447
12:43:42|1.4457
12:43:43|1.4459
12:43:44|1.4471
12:43:45|1.4455
12:43:45|1.4468
12:43:48|1.4468
12:43:48|1.4466
12:43:50|1.4466
12:43:51|1.4466
12:43:52|1.4466
12:43:54|1.4466
12:43:54|1.4466
12:43:55|1.4466
12:43:57|1.4466
12:43:57|1.4456
12:43:58|1.4474
12:44:00|1.4467
12:44:01|1.45
12:44:02|1.4519
12:44:03|1.4515
12:44:04|1.4515
12:44:05|1.4519
12:44:06|1.4515
12:44:07|1.4529
12:44:08|1.4553
12:44:09|1.4553
12:44:11|1.453
12:44:11|1.4528
12:44:12|1.4533
12:44:13|1.454
12:44:14|1.4532
12:44:15|1.4546
12:44:17|1.454
12:44:18|1.454
12:44:19|1.4543
12:44:20|1.4539
12:44:21|1.453
12:44:22|1.4532
12:44:23|1.454
12:44:24|1.454
12:44:26|1.4539
12:44:26|1.4533
12:44:28|1.454
12:44:28|1.454
12:44:30|1.4534
12:44:31|1.4542
12:44:32|1.4543
12:44:33|1.4543
12:44:34|1.4529
12:44:35|1.454
12:44:36|1.454
12:44:37|1.454
12:44:38|1.4531
12:44:39|1.4531
12:44:39|1.4531
12:44:41|1.4531
12:44:43|1.4547
12:44:44|1.4531
12:44:44|1.4534
12:44:45|1.4566
12:44:47|1.4551
12:44:48|1.4551
12:44:49|1.4551
12:44:50|1.4551
12:44:51|1.4551
12:44:52|1.455
12:44:53|1.4592
12:44:54|1.4592
12:44:56|1.4579
12:44:56|1.4579
12:44:58|1.4551
12:44:59|1.4551
12:44:59|1.4551
12:45:00|1.4639
12:45:02|1.4595
12:45:03|1.4592
12:45:04|1.4595
12:45:04|1.4595
12:45:06|1.4594
12:45:06|1.4594
12:45:08|1.4594
12:45:09|1.4568
12:45:10|1.4593
12:45:11|1.4577
12:45:12|1.4592
12:45:14|1.4592
12:45:15|1.4598
12:45:15|1.4602
12:45:16|1.4604
12:45:17|1.4605
12:45:19|1.4605
12:45:20|1.4605
12:45:20|1.4605
12:45:22|1.4596
12:45:23|1.4594
12:45:24|1.4611
12:45:26|1.46
12:45:26|1.46
12:45:28|1.4592
12:45:29|1.46
12:45:30|1.4592
12:45:31|1.46
12:45:33|1.4634
12:45:33|1.4626
12:45:34|1.4626
12:45:35|1.4616
12:45:36|1.4616
12:45:38|1.4637
12:45:39|1.4637
12:45:40|1.4637
12:45:41|1.465
12:45:42|1.465
12:45:43|1.4663
12:45:44|1.4663
12:45:45|1.4663
12:45:47|1.4663
12:45:48|1.4662
12:45:50|1.4663
12:45:51|1.468
12:45:52|1.4666
12:45:54|1.469
12:45:55|1.469
12:45:56|1.469
12:45:57|1.4678
12:45:58|1.4678
12:45:59|1.469
12:46:00|1.4699
12:46:01|1.47
12:46:02|1.47
12:46:03|1.47
12:46:04|1.4696
12:46:05|1.47
12:46:06|1.47
12:46:07|1.4728
12:46:08|1.4738
12:46:09|1.4738
12:46:11|1.4734
12:46:12|1.4733
12:46:12|1.4734
12:46:14|1.475
12:46:15|1.4738
12:46:16|1.4738
12:46:17|1.475
12:46:18|1.4734
12:46:19|1.475
12:46:20|1.4749
12:46:21|1.4753
12:46:23|1.476
12:46:24|1.476
12:46:25|1.4755
12:46:25|1.4752
12:46:27|1.4752
12:46:28|1.474
12:46:28|1.4744
12:46:29|1.4735
12:46:30|1.4776
12:46:32|1.4776
12:46:32|1.4771
12:46:34|1.4771
12:46:36|1.4747
12:46:36|1.4747
12:46:37|1.4747
12:46:38|1.4772
12:46:40|1.4739
12:46:40|1.4736
12:46:42|1.4735
12:46:43|1.4735
12:46:44|1.474
12:46:46|1.4737
12:46:46|1.4739
12:46:47|1.4739
12:46:49|1.4751
12:46:50|1.4746
12:46:51|1.4746
12:46:52|1.4739
12:46:53|1.4747
12:46:54|1.4739
12:46:55|1.4739
12:46:57|1.4738
12:46:57|1.4738
12:46:58|1.4739
12:46:59|1.4739
12:47:00|1.4738
12:47:01|1.4739
12:47:02|1.4739
12:47:03|1.4739
12:47:05|1.4738
12:47:06|1.4738
12:47:07|1.4739
12:47:08|1.4739
12:47:09|1.4739
12:47:10|1.4738
12:47:11|1.4738
12:47:12|1.4738
12:47:13|1.4739
12:47:14|1.475
12:47:15|1.4753
12:47:16|1.4753
12:47:17|1.4754
12:47:18|1.4754
12:47:19|1.4754
12:47:20|1.4741
12:47:21|1.4741
12:47:22|1.4738
12:47:23|1.4739
12:47:24|1.4739
12:47:25|1.4739
12:47:26|1.4739
12:47:27|1.4739
12:47:28|1.4739
12:47:29|1.4737
12:47:30|1.4738
12:47:31|1.4753
12:47:32|1.4753
12:47:33|1.4749
12:47:34|1.4749
12:47:35|1.4751
12:47:36|1.4751
12:47:37|1.4751
12:47:38|1.474
12:47:39|1.474
12:47:40|1.4739
12:47:41|1.4731
12:47:42|1.4731
12:47:43|1.4731
12:47:45|1.473
12:47:46|1.4731
12:47:47|1.4731
12:47:49|1.472
12:47:49|1.4723
12:47:51|1.4707
12:47:52|1.4707
12:47:53|1.4707
12:47:54|1.4726
12:47:55|1.4707
12:47:57|1.4717
12:47:57|1.472
12:47:58|1.4691
12:47:59|1.4707
12:48:01|1.4688
12:48:03|1.4697
12:48:03|1.4723
12:48:04|1.4707
12:48:06|1.4694
12:48:07|1.4706
12:48:08|1.4695
12:48:09|1.4695
12:48:11|1.4702
12:48:11|1.4683
12:48:12|1.4696
12:48:13|1.4681
12:48:14|1.4679
12:48:16|1.4679
12:48:17|1.4679
12:48:19|1.4696
12:48:19|1.468
12:48:20|1.4688
12:48:21|1.4664
12:48:22|1.4699
12:48:24|1.468
12:48:25|1.4681
12:48:25|1.4697
12:48:27|1.4656
12:48:28|1.465
12:48:29|1.465
12:48:30|1.4622
12:48:31|1.4628
12:48:31|1.4622
12:48:33|1.4621
12:48:34|1.4621
12:48:35|1.4621
12:48:36|1.4622
12:48:37|1.4588
12:48:37|1.46
12:48:39|1.4601
12:48:40|1.462
12:48:41|1.461
12:48:42|1.461
12:48:42|1.461
12:48:44|1.4611
12:48:45|1.4611
12:48:46|1.4611
12:48:48|1.456
12:48:49|1.4529
12:48:50|1.4511
12:48:52|1.4512
12:48:52|1.4531
12:48:54|1.4516
12:48:55|1.4509
12:48:56|1.4505
12:48:57|1.4513
12:48:58|1.4505
12:48:59|1.4505
12:49:00|1.4512
12:49:01|1.4505
12:49:02|1.4505
12:49:03|1.4516
12:49:04|1.4516
12:49:05|1.4514
12:49:06|1.4513
12:49:08|1.4513
12:49:08|1.4513
12:49:09|1.4513
12:49:10|1.4513
12:49:11|1.4513
12:49:13|1.4512
12:49:13|1.4505
12:49:14|1.4505
12:49:15|1.4505
12:49:17|1.4502
12:49:18|1.4502
12:49:18|1.4503
12:49:20|1.4503
12:49:21|1.4488
12:49:22|1.4488
12:49:23|1.449
12:49:24|1.4487
12:49:25|1.4493
12:49:25|1.4497
12:49:27|1.4474
12:49:28|1.4493
12:49:29|1.453
12:49:30|1.453
12:49:31|1.453
12:49:32|1.451
12:49:33|1.451
12:49:34|1.4531
12:49:34|1.4531
12:49:36|1.4551
12:49:37|1.4557
12:49:39|1.4557
12:49:40|1.4542
12:49:40|1.4557
12:49:41|1.4541
12:49:42|1.4541
12:49:43|1.4535
12:49:45|1.4519
12:49:47|1.452
12:49:48|1.452
12:49:49|1.4506
12:49:50|1.4506
12:49:51|1.4532
12:49:52|1.451
12:49:52|1.451
12:49:54|1.451
12:49:55|1.451
12:49:56|1.4505
12:49:57|1.4505
12:49:58|1.4499
12:49:59|1.4495
12:50:00|1.451
12:50:01|1.4495
12:50:03|1.4495
12:50:03|1.4495
12:50:04|1.4495
12:50:05|1.4473
12:50:06|1.4473
12:50:07|1.4473
12:50:08|1.4493
12:50:09|1.4477
12:50:10|1.4452
12:50:11|1.4449
12:50:12|1.445
12:50:13|1.445
12:50:14|1.445
12:50:15|1.4449
12:50:16|1.4449
12:50:18|1.4449
12:50:18|1.4439
12:50:20|1.4438
12:50:21|1.445
12:50:21|1.445
12:50:22|1.4439
12:50:24|1.4452
12:50:24|1.4439
12:50:25|1.4439
12:50:26|1.4439
12:50:27|1.4439
12:50:28|1.4439
12:50:30|1.4439
12:50:31|1.4431
12:50:31|1.4439
12:50:32|1.4439
12:50:33|1.4439
12:50:35|1.4439
12:50:35|1.4439
12:50:36|1.4439
12:50:37|1.4439
12:50:38|1.4439
12:50:39|1.4439
12:50:40|1.4439
12:50:42|1.4439
12:50:43|1.4439
12:50:43|1.4439
12:50:44|1.4439
12:50:46|1.4437
12:50:48|1.4437
12:50:49|1.4437
12:50:50|1.4437
12:50:51|1.4437
12:50:51|1.4437
12:50:53|1.44
12:50:54|1.44
12:50:55|1.44
12:50:56|1.44
12:50:58|1.4418
12:50:59|1.4408
12:51:00|1.4397
12:51:00|1.441
12:51:02|1.441
12:51:02|1.4408
12:51:04|1.44
12:51:05|1.44
12:51:06|1.44
12:51:07|1.4408
12:51:08|1.4408
12:51:09|1.4408
12:51:10|1.4408
12:51:11|1.4397
12:51:12|1.4394
12:51:13|1.4407
12:51:15|1.4393
12:51:16|1.4393
12:51:16|1.4393
12:51:18|1.4393
12:51:19|1.4391
12:51:19|1.4352
12:51:20|1.4352
12:51:22|1.4362
12:51:22|1.4354
12:51:24|1.4346
12:51:24|1.4326
12:51:25|1.4327
12:51:27|1.4332
12:51:27|1.4338
12:51:29|1.4338
12:51:30|1.4338
12:51:30|1.4338
12:51:31|1.4338
12:51:32|1.4351
12:51:33|1.4354
12:51:35|1.4372
12:51:35|1.4384
12:51:36|1.4384
12:51:37|1.4375
12:51:38|1.4375
12:51:39|1.4375
12:51:41|1.4375
12:51:42|1.4371
12:51:42|1.4371
12:51:44|1.436
12:51:45|1.436
12:51:45|1.436
12:51:46|1.436
12:51:48|1.436
12:51:49|1.436
12:51:51|1.436
12:51:51|1.436
12:51:52|1.436
12:51:53|1.4379
12:51:56|1.438
12:51:56|1.438
12:51:58|1.438
12:51:59|1.438
12:52:00|1.4443
12:52:01|1.4446
12:52:02|1.4432
12:52:04|1.4477
12:52:05|1.445
12:52:06|1.4451
12:52:07|1.447
12:52:08|1.4478
12:52:09|1.4479
12:52:10|1.4481
12:52:11|1.4471
12:52:12|1.4471
12:52:13|1.4477
12:52:14|1.4409
12:52:15|1.4359
12:52:16|1.4384
12:52:17|1.4327
12:52:18|1.4336
12:52:19|1.4313
12:52:21|1.4369
12:52:22|1.4372
12:52:23|1.4365
12:52:23|1.4384
12:52:24|1.4384
12:52:25|1.4384
12:52:26|1.4372
12:52:28|1.4377
12:52:29|1.4375
12:52:30|1.437
12:52:31|1.437
12:52:32|1.4369
12:52:33|1.437
12:52:34|1.437
12:52:35|1.437
12:52:36|1.4369
12:52:37|1.4369
12:52:38|1.4369
12:52:39|1.4349
12:52:40|1.4301
12:52:41|1.43
12:52:42|1.4299
12:52:43|1.4299
12:52:44|1.4289
12:52:45|1.4289
12:52:46|1.4287
12:52:47|1.4286
12:52:48|1.4269
12:52:50|1.4269
12:52:51|1.427
12:52:52|1.4266
12:52:53|1.4266
12:52:54|1.4266
12:52:55|1.4266
12:52:56|1.4266
12:52:57|1.428
12:52:58|1.4266
12:52:59|1.4267
12:53:00|1.4264
12:53:02|1.4257
12:53:03|1.426
12:53:04|1.4262
12:53:06|1.4257
12:53:07|1.4257
12:53:07|1.4257
12:53:09|1.4257
12:53:10|1.426
12:53:11|1.426
12:53:12|1.426
12:53:13|1.426
12:53:13|1.4257
12:53:15|1.4257
12:53:16|1.4255
12:53:17|1.4255
12:53:18|1.4252
12:53:19|1.425
12:53:19|1.425
12:53:20|1.4249
12:53:22|1.4241
12:53:23|1.419
12:53:24|1.4215
12:53:25|1.4205
12:53:26|1.4197
12:53:27|1.4197
12:53:27|1.4197
12:53:28|1.419
12:53:30|1.4193
12:53:31|1.4193
12:53:32|1.4193
12:53:33|1.4193
12:53:34|1.4193
12:53:35|1.4193
12:53:36|1.4193
12:53:36|1.4191
12:53:38|1.4191
12:53:39|1.4183
12:53:40|1.4183
12:53:41|1.4182
12:53:42|1.4182
12:53:43|1.4183
12:53:44|1.4183
12:53:44|1.4182
12:53:46|1.418
12:53:47|1.418
12:53:48|1.4191
12:53:49|1.4176
12:53:49|1.4178
12:53:52|1.4176
12:53:53|1.4176
12:53:55|1.4176
12:53:55|1.4175
12:53:57|1.4175
12:53:57|1.415
12:53:59|1.415
12:53:59|1.415
12:54:00|1.415
12:54:01|1.4142
12:54:03|1.4142
12:54:03|1.4125
12:54:05|1.4125
12:54:06|1.4135
12:54:06|1.4129
12:54:07|1.4133
12:54:09|1.4123
12:54:10|1.4115
12:54:10|1.4115
12:54:11|1.413
12:54:13|1.4128
12:54:14|1.4115
12:54:15|1.4102
12:54:16|1.4115
12:54:16|1.4115
12:54:17|1.4108
12:54:18|1.4108
12:54:19|1.4108
12:54:21|1.4108
12:54:22|1.4095
12:54:23|1.4095
12:54:25|1.4095
12:54:26|1.4095
12:54:27|1.4095
12:54:28|1.4095
12:54:29|1.4105
12:54:30|1.4107
12:54:31|1.4095
12:54:32|1.4095
12:54:33|1.4107
12:54:34|1.4107
12:54:35|1.4095
12:54:36|1.4107
12:54:37|1.4108
12:54:38|1.4108
12:54:39|1.4108
12:54:40|1.4107
12:54:41|1.4108
12:54:43|1.4108
12:54:43|1.4095
12:54:44|1.4095
12:54:46|1.4108
12:54:46|1.4108
12:54:47|1.41
12:54:48|1.4091
12:54:50|1.41
12:54:51|1.41
12:54:52|1.4093
12:54:53|1.4093
12:54:54|1.4098
12:54:56|1.4096
12:54:56|1.4094
12:54:57|1.4095
12:54:59|1.4094
12:55:00|1.4094
12:55:01|1.4094
12:55:02|1.4093
12:55:03|1.4093
12:55:04|1.4093
12:55:05|1.414
12:55:06|1.4129
12:55:08|1.4137
12:55:08|1.4133
12:55:10|1.4124
12:55:10|1.4162
12:55:12|1.4162
12:55:13|1.4143
12:55:14|1.4143
12:55:15|1.4162
12:55:16|1.4162
12:55:17|1.4143
12:55:18|1.415
12:55:19|1.415
12:55:20|1.415
12:55:21|1.415
12:55:22|1.415
12:55:23|1.4153
12:55:24|1.4158
12:55:25|1.4155
12:55:26|1.4161
12:55:27|1.4176
12:55:28|1.4176
12:55:29|1.4151
12:55:30|1.4158
12:55:31|1.4175
12:55:32|1.4162
12:55:33|1.4198
12:55:34|1.4191
12:55:35|1.4197
12:55:36|1.4198
12:55:37|1.4198
12:55:38|1.42
12:55:39|1.42
12:55:40|1.4199
12:55:41|1.4199
12:55:42|1.42
12:55:43|1.42
12:55:44|1.42
12:55:45|1.42
12:55:47|1.4183
12:55:48|1.4187
12:55:48|1.4198
12:55:49|1.4198
12:55:50|1.4188
12:55:52|1.4188
12:55:53|1.4188
12:55:53|1.4188
12:55:55|1.4188
12:55:55|1.4187
12:55:56|1.4185
12:55:58|1.4185
12:55:59|1.4187
12:56:01|1.4186
12:56:01|1.4186
12:56:02|1.417
12:56:03|1.4177
12:56:04|1.4177
12:56:06|1.42
12:56:08|1.42
12:56:09|1.42
12:56:10|1.42
12:56:10|1.42
12:56:12|1.42
12:56:13|1.4202
12:56:15|1.4162
12:56:16|1.4163
12:56:17|1.4179
12:56:18|1.4175
12:56:19|1.4175
12:56:19|1.418
12:56:21|1.418
12:56:21|1.4175
12:56:23|1.4176
12:56:23|1.4176
12:56:25|1.4177
12:56:25|1.4168
12:56:27|1.4168
12:56:28|1.4168
12:56:29|1.4168
12:56:30|1.4163
12:56:31|1.4168
12:56:32|1.4168
12:56:33|1.4167
12:56:34|1.4161
12:56:35|1.417
12:56:36|1.417
12:56:37|1.417
12:56:38|1.417
12:56:39|1.4162
12:56:40|1.417
12:56:41|1.417
12:56:42|1.4161
12:56:43|1.4185
12:56:44|1.4182
12:56:45|1.4181
12:56:46|1.3977
12:56:47|1.4009
12:56:48|1.4035
12:56:50|1.4015
12:56:52|1.4043
12:56:52|1.4071
12:56:53|1.4041
12:56:54|1.4043
12:56:56|1.4042
12:56:58|1.4043
12:56:59|1.4029
12:57:01|1.4043
12:57:02|1.4041
12:57:02|1.4043
12:57:04|1.4043
12:57:05|1.4043
12:57:06|1.4043
12:57:07|1.4043
12:57:09|1.4043
12:57:10|1.4043
12:57:11|1.4043
12:57:12|1.4043
12:57:13|1.4043
12:57:15|1.4043
12:57:16|1.4043
12:57:17|1.4043
12:57:17|1.4041
12:57:18|1.403
12:57:19|1.4043
12:57:20|1.4041
12:57:23|1.4
12:57:24|1.3987
12:57:25|1.4024
12:57:26|1.4016
12:57:26|1.4034
12:57:28|1.404
12:57:29|1.4014
12:57:30|1.4039
12:57:30|1.4043
12:57:32|1.4016
12:57:33|1.4004
12:57:34|1.4005
12:57:35|1.4005
12:57:36|1.4005
12:57:38|1.4005
12:57:38|1.4005
12:57:39|1.4004
12:57:40|1.4005
12:57:42|1.4005
12:57:42|1.4043
12:57:43|1.4036
12:57:45|1.3992
12:57:46|1.4034
12:57:47|1.4034
12:57:48|1.4016
12:57:48|1.4088
12:57:50|1.4093
12:57:50|1.407
12:57:51|1.3999
12:57:53|1.4
12:57:54|1.4084
12:57:56|1.4033
12:57:56|1.4033
12:57:57|1.4033
12:57:58|1.4048
12:57:59|1.4036
12:58:00|1.4037
12:58:01|1.406
12:58:03|1.406
12:58:04|1.406
12:58:04|1.4059
12:58:05|1.4059
12:58:07|1.4025
12:58:07|1.4043
12:58:09|1.4045
12:58:10|1.4055
12:58:11|1.4055
12:58:12|1.4055
12:58:13|1.4057
12:58:14|1.4057
12:58:14|1.4057
12:58:15|1.4057
12:58:17|1.4057
12:58:17|1.4057
12:58:18|1.404
12:58:19|1.404
12:58:21|1.404
12:58:21|1.4038
12:58:23|1.4038
12:58:23|1.4073
12:58:24|1.4046
12:58:25|1.4046
12:58:26|1.4063
12:58:28|1.4063
12:58:28|1.4063
12:58:30|1.4063
12:58:30|1.4061
12:58:32|1.4059
12:58:33|1.4089
12:58:34|1.4109
12:58:35|1.4109
12:58:36|1.4095
12:58:37|1.4061
12:58:37|1.4061
12:58:38|1.4183
12:58:40|1.4138
12:58:41|1.4138
12:58:41|1.4152
12:58:43|1.4152
12:58:44|1.4152
12:58:44|1.4143
12:58:45|1.4143
12:58:47|1.4138
12:58:47|1.4146
12:58:49|1.4106
12:58:49|1.4106
12:58:50|1.4106
12:58:52|1.4169
12:58:53|1.4169
12:58:54|1.4135
12:58:56|1.4169
12:58:57|1.417
12:58:59|1.4169
12:58:59|1.4169
12:59:00|1.4178
12:59:02|1.4096
12:59:03|1.4046
12:59:04|1.4056
12:59:05|1.4071
12:59:06|1.4083
12:59:07|1.4076
12:59:08|1.4081
12:59:09|1.408
12:59:10|1.4066
12:59:11|1.4122
12:59:12|1.4122
12:59:13|1.4161
12:59:14|1.4144
12:59:15|1.415
12:59:16|1.415
12:59:17|1.4149
12:59:18|1.4149
12:59:19|1.4149
12:59:20|1.4139
12:59:21|1.4139
12:59:22|1.4101
12:59:23|1.4101
12:59:24|1.4101
12:59:26|1.4107
12:59:27|1.4105
12:59:28|1.413
12:59:29|1.4101
12:59:30|1.4101
12:59:31|1.4101
12:59:32|1.4103
12:59:33|1.3989
12:59:33|1.3996
12:59:35|1.3998
12:59:35|1.3993
12:59:37|1.3998
12:59:38|1.3991
12:59:38|1.3991
12:59:40|1.4
12:59:40|1.3957
12:59:42|1.3992
12:59:43|1.3992
12:59:44|1.4019
12:59:45|1.4051
12:59:45|1.4015
12:59:47|1.4015
12:59:49|1.4016
12:59:49|1.4
12:59:50|1.4
12:59:51|1.402
12:59:53|1.402
12:59:54|1.402
12:59:55|1.4036
12:59:56|1.4024
12:59:58|1.4123
12:59:58|1.4123
12:59:59|1.402
13:00:00|1.402
13:00:01|1.402
13:00:02|1.402
13:00:03|1.402
13:00:05|1.4061
13:00:07|1.402
13:00:07|1.4021
13:00:08|1.4035
13:00:10|1.4056
13:00:10|1.4035
13:00:11|1.4035
13:00:12|1.4043
13:00:13|1.4055
13:00:15|1.4055
13:00:15|1.405
13:00:16|1.4022
13:00:17|1.4022
13:00:18|1.4023
13:00:20|1.4029
13:00:21|1.4029
13:00:22|1.4045
13:00:23|1.4045
13:00:24|1.4044
13:00:25|1.4044
13:00:26|1.4044
13:00:27|1.4045
13:00:28|1.4064
13:00:29|1.4034
13:00:30|1.4065
13:00:31|1.4065
13:00:32|1.4079
13:00:33|1.4092
13:00:35|1.4093
13:00:36|1.4098
13:00:37|1.4098
13:00:38|1.3974
13:00:39|1.3969
13:00:40|1.3999
13:00:41|1.3989
13:00:42|1.4
13:00:43|1.4
13:00:44|1.4
13:00:45|1.4073
13:00:46|1.4071
13:00:47|1.4074
13:00:48|1.4064
13:00:49|1.4102
13:00:50|1.4123
13:00:51|1.4122
13:00:52|1.4114
13:00:53|1.4158
13:00:54|1.3994
13:00:55|1.3997
13:00:56|1.3997
13:00:57|1.4
13:00:59|1.4
13:01:01|1.4
13:01:03|1.4
13:01:04|1.4042
13:01:05|1.4042
13:01:07|1.4038
13:01:07|1.4038
13:01:08|1.4037
13:01:09|1.4031
13:01:10|1.4042
13:01:12|1.407
13:01:13|1.4062
13:01:14|1.4064
13:01:15|1.4079
13:01:17|1.4104
13:01:17|1.413
13:01:18|1.4147
13:01:19|1.4109
13:01:20|1.4131
13:01:21|1.4166
13:01:22|1.4149
13:01:23|1.4127
13:01:24|1.4144
13:01:25|1.4111
13:01:26|1.416
13:01:27|1.4163
13:01:28|1.4168
13:01:29|1.4168
13:01:30|1.4168
13:01:31|1.4134
13:01:32|1.4135
13:01:34|1.4135
13:01:34|1.4163
13:01:35|1.4163
13:01:36|1.416
13:01:37|1.4126
13:01:39|1.4126
13:01:39|1.4164
13:01:40|1.4128
13:01:42|1.4128
13:01:42|1.4128
13:01:44|1.4121
13:01:45|1.4134
13:01:45|1.4113
13:01:46|1.4113
13:01:47|1.4132
13:01:48|1.411
13:01:50|1.411
13:01:50|1.4107
13:01:51|1.41
13:01:52|1.4106
13:01:53|1.4106
13:01:55|1.4106
13:01:56|1.4106
13:01:56|1.4106
13:01:58|1.4106
13:01:59|1.4107
13:02:01|1.4107
13:02:02|1.4107
13:02:03|1.4106
13:02:04|1.4106
13:02:05|1.4106
13:02:07|1.4101
13:02:07|1.41
13:02:08|1.41
13:02:10|1.41
13:02:10|1.41
13:02:11|1.41
13:02:13|1.4109
13:02:14|1.4109
13:02:14|1.4109
13:02:16|1.4109
13:02:16|1.4109
13:02:18|1.4109
13:02:19|1.4109
13:02:20|1.41
13:02:21|1.41
13:02:22|1.4109
13:02:23|1.4109
13:02:24|1.411
13:02:25|1.411
13:02:26|1.4109
13:02:27|1.4109
13:02:28|1.411
13:02:29|1.4109
13:02:30|1.4109
13:02:31|1.411
13:02:32|1.413
13:02:33|1.413
13:02:35|1.413
13:02:35|1.4117
13:02:36|1.411
13:02:37|1.4113
13:02:38|1.4113
13:02:40|1.4127
13:02:40|1.4127
13:02:41|1.4128
13:02:42|1.4128
13:02:43|1.4128
13:02:45|1.4109
13:02:45|1.4128
13:02:47|1.4128
13:02:48|1.4128
13:02:49|1.4129
13:02:50|1.4129
13:02:51|1.4113
13:02:52|1.4115
13:02:53|1.4115
13:02:54|1.4115
13:02:55|1.4115
13:02:56|1.4115
13:02:57|1.4109
13:02:58|1.4109
13:03:00|1.4109
13:03:01|1.4109
13:03:02|1.411
13:03:03|1.4113
13:03:04|1.4129
13:03:05|1.4113
13:03:07|1.4129
13:03:07|1.4129
13:03:08|1.4114
13:03:10|1.4114
13:03:11|1.4114
13:03:13|1.4114
13:03:13|1.4114
13:03:14|1.4114
13:03:15|1.4114
13:03:16|1.4114
13:03:17|1.4113
13:03:18|1.4114
13:03:19|1.4114
13:03:20|1.4114
13:03:22|1.4113
13:03:24|1.4113
13:03:24|1.4113
13:03:26|1.4113
13:03:26|1.4113
13:03:27|1.4113
13:03:28|1.4113
13:03:30|1.4113
13:03:31|1.4113
13:03:32|1.4113
13:03:32|1.4113
13:03:34|1.4113
13:03:35|1.4113
13:03:35|1.4113
13:03:36|1.4113
13:03:38|1.4113
13:03:39|1.4113
13:03:40|1.4113
13:03:41|1.4113
13:03:42|1.4113
13:03:43|1.4113
13:03:44|1.4114
13:03:45|1.4113
13:03:46|1.4113
13:03:46|1.4109
13:03:49|1.4109
13:03:49|1.4113
13:03:50|1.4113
13:03:51|1.4113
13:03:52|1.4113
13:03:53|1.4113
13:03:54|1.4121
13:03:55|1.4121
13:03:56|1.4121
13:03:57|1.4121
13:03:58|1.4121
13:03:59|1.4121
13:04:01|1.4132
13:04:02|1.4121
13:04:03|1.4121
13:04:04|1.4121
13:04:05|1.4161
13:04:06|1.4161
13:04:07|1.4186
13:04:08|1.4186
13:04:10|1.4125
13:04:11|1.4142
13:04:12|1.4142
13:04:13|1.4142
13:04:14|1.4142
13:04:15|1.4156
13:04:16|1.4156
13:04:17|1.4156
13:04:18|1.4156
13:04:19|1.4142
13:04:20|1.4136
13:04:21|1.4136
13:04:23|1.4158
13:04:24|1.4158
13:04:24|1.4158
13:04:26|1.4158
13:04:27|1.4158
13:04:28|1.4158
13:04:29|1.4158
13:04:30|1.4158
13:04:31|1.4158
13:04:32|1.4158
13:04:33|1.4158
13:04:34|1.4158
13:04:35|1.4158
13:04:36|1.4158
13:04:37|1.4158
13:04:38|1.4126
13:04:39|1.4146
13:04:40|1.4146
13:04:41|1.4148
13:04:42|1.4142
13:04:43|1.4115
13:04:45|1.4133
13:04:46|1.4122
13:04:47|1.4119
13:04:49|1.4135
13:04:50|1.4135
13:04:51|1.4135
13:04:52|1.4135
13:04:53|1.4125
13:04:54|1.4127
13:04:56|1.4127
13:04:57|1.414
13:04:58|1.414
13:04:59|1.4127
13:04:59|1.4142
13:05:00|1.4117
13:05:02|1.4118
13:05:04|1.4118
13:05:04|1.4118
13:05:05|1.4118
13:05:07|1.412
13:05:08|1.4141
13:05:09|1.4142
13:05:10|1.4121
13:05:11|1.4132
13:05:12|1.4132
13:05:13|1.4141
13:05:14|1.4141
13:05:15|1.4145
13:05:17|1.4145
13:05:18|1.4145
13:05:19|1.4116
13:05:20|1.4116
13:05:21|1.4119
13:05:22|1.4126
13:05:23|1.4126
13:05:24|1.4126
13:05:25|1.4109
13:05:26|1.4109
13:05:27|1.4109
13:05:28|1.411
13:05:30|1.411
13:05:30|1.411
13:05:31|1.41
13:05:32|1.41
13:05:33|1.4083
13:05:34|1.4092
13:05:35|1.406
13:05:36|1.405
13:05:37|1.4016
13:05:38|1.3987
13:05:39|1.3987
13:05:41|1.3955
13:05:41|1.3954
13:05:43|1.39
13:05:43|1.3901
13:05:44|1.39
13:05:47|1.3854
13:05:47|1.3838
13:05:48|1.3834
13:05:49|1.3826
13:05:50|1.3813
13:05:51|1.38
13:05:52|1.3835
13:05:53|1.3821
13:05:54|1.3802
13:05:55|1.3764
13:05:56|1.3764
13:05:57|1.3763
13:05:58|1.3749
13:05:59|1.3745
13:06:00|1.3745
13:06:02|1.3753
13:06:04|1.3752
13:06:04|1.3762
13:06:05|1.3762
13:06:07|1.3777
13:06:07|1.377
13:06:09|1.3801
13:06:10|1.3803
13:06:11|1.3801
13:06:12|1.3801
13:06:13|1.3802
13:06:14|1.3783
13:06:16|1.378
13:06:17|1.3785
13:06:17|1.3785
13:06:19|1.3788
13:06:19|1.38
13:06:21|1.3786
13:06:22|1.3799
13:06:23|1.3799
13:06:24|1.3799
13:06:25|1.375
13:06:26|1.3784
13:06:27|1.3784
13:06:28|1.3787
13:06:29|1.3798
13:06:30|1.3789
13:06:31|1.3798
13:06:32|1.3798
13:06:34|1.3798
13:06:35|1.3798
13:06:36|1.3798
13:06:37|1.3799
13:06:38|1.3815
13:06:39|1.3819
13:06:39|1.3828
13:06:40|1.3809
13:06:42|1.3834
13:06:43|1.3803
13:06:44|1.38
13:06:45|1.3823
13:06:46|1.3804
13:06:47|1.3848
13:06:48|1.3819
13:06:50|1.3823
13:06:50|1.3823
13:06:51|1.382
13:06:52|1.382
13:06:53|1.382
13:06:54|1.3816
13:06:55|1.3823
13:06:56|1.3823
13:06:57|1.3808
13:06:58|1.3804
13:06:59|1.3804
13:07:00|1.3807
13:07:01|1.3807
13:07:02|1.3808
13:07:03|1.3803
13:07:04|1.3823
13:07:05|1.381
13:07:06|1.3815
13:07:07|1.3815
13:07:09|1.3811
13:07:09|1.3818
13:07:11|1.3823
13:07:12|1.3825
13:07:13|1.3822
13:07:14|1.3821
13:07:15|1.3823
13:07:16|1.3824
13:07:18|1.3821
13:07:18|1.3821
13:07:19|1.3834
13:07:20|1.3823
13:07:21|1.3822
13:07:22|1.382
13:07:23|1.3834
13:07:24|1.382
13:07:25|1.3833
13:07:26|1.384
13:07:27|1.3828
13:07:28|1.3828
13:07:29|1.3841
13:07:30|1.3842
13:07:31|1.3842
13:07:32|1.3845
13:07:33|1.3845
13:07:34|1.3845
13:07:35|1.3835
13:07:36|1.382
13:07:37|1.3837
13:07:38|1.3835
13:07:39|1.3837
13:07:40|1.3838
13:07:41|1.3853
13:07:42|1.3853
13:07:43|1.3839
13:07:44|1.3821
13:07:45|1.3853
13:07:46|1.3853
13:07:48|1.3858
13:07:48|1.3858
13:07:49|1.3859
13:07:51|1.3815
13:07:51|1.3849
13:07:52|1.3844
13:07:54|1.3816
13:07:54|1.3816
13:07:56|1.3811
13:07:57|1.3792
13:07:58|1.3788
13:07:59|1.3815
13:08:00|1.3783
13:08:01|1.3787
13:08:01|1.3787
13:08:03|1.3787
13:08:04|1.3789
13:08:05|1.3789
13:08:07|1.3809
13:08:08|1.3809
13:08:10|1.3791
13:08:11|1.3791
13:08:12|1.3791
13:08:14|1.3791
13:08:15|1.3791
13:08:16|1.379
13:08:18|1.379
13:08:19|1.3788
13:08:19|1.3788
13:08:23|1.3788
13:08:23|1.3786
13:08:25|1.377
13:08:25|1.377
13:08:27|1.377
13:08:27|1.377
13:08:29|1.377
13:08:30|1.3772
13:08:31|1.3772
13:08:31|1.377
13:08:33|1.377
13:08:34|1.377
13:08:36|1.377
13:08:37|1.3769
13:08:38|1.377
13:08:39|1.3766
13:08:39|1.3771
13:08:40|1.3771
13:08:42|1.3772
13:08:44|1.3772
13:08:45|1.3772
13:08:45|1.3769
13:08:47|1.377
13:08:47|1.3771
13:08:49|1.3768
13:08:49|1.3769
13:08:51|1.377
13:08:52|1.377
13:08:53|1.3772
13:08:54|1.3772
13:08:55|1.3758
13:08:56|1.3771
13:08:57|1.3771
13:08:58|1.3771
13:08:59|1.3769
13:09:00|1.3769
13:09:02|1.3769
13:09:02|1.3769
13:09:03|1.3769
13:09:05|1.3769
13:09:06|1.3769
13:09:07|1.3769
13:09:08|1.3751
13:09:09|1.3751
13:09:10|1.3751
13:09:11|1.3751
13:09:12|1.3751
13:09:14|1.3751
13:09:15|1.3767
13:09:16|1.3759
13:09:17|1.3759
13:09:17|1.3759
13:09:19|1.3771
13:09:20|1.3771
13:09:22|1.377
13:09:23|1.377
13:09:23|1.377
13:09:25|1.377
13:09:26|1.377
13:09:27|1.3771
13:09:28|1.3771
13:09:29|1.3771
13:09:30|1.3771
13:09:31|1.3771
13:09:31|1.3759
13:09:34|1.3771
13:09:34|1.3771
13:09:35|1.377
13:09:36|1.377
13:09:37|1.377
13:09:38|1.377
13:09:40|1.3753
13:09:40|1.3733
13:09:41|1.3706
13:09:42|1.3726
13:09:44|1.3714
13:09:45|1.3731
13:09:45|1.3729
13:09:47|1.3741
13:09:48|1.374
13:09:49|1.3742
13:09:50|1.3741
13:09:51|1.3705
13:09:51|1.3718
13:09:53|1.3718
13:09:54|1.3718
13:09:54|1.3704
13:09:55|1.3718
13:09:57|1.377
13:09:58|1.374
13:09:58|1.3733
13:10:00|1.3751
13:10:01|1.3749
13:10:02|1.3708
13:10:03|1.3771
13:10:04|1.3771
13:10:05|1.3771
13:10:07|1.3771
13:10:08|1.3771
13:10:09|1.3767
13:10:09|1.3773
13:10:11|1.3738
13:10:12|1.3738
13:10:13|1.3738
13:10:14|1.3738
13:10:14|1.3738
13:10:15|1.3738
13:10:17|1.3738
13:10:17|1.3737
13:10:19|1.3737
13:10:19|1.3737
13:10:20|1.3731
13:10:21|1.3731
13:10:22|1.3731
13:10:23|1.3731
13:10:25|1.3731
13:10:25|1.3738
13:10:26|1.37
13:10:28|1.3729
13:10:28|1.3729
13:10:30|1.3733
13:10:31|1.3726
13:10:32|1.3738
13:10:33|1.3729
13:10:35|1.3729
13:10:36|1.3713
13:10:37|1.3737
13:10:38|1.3737
13:10:39|1.3738
13:10:41|1.3738
13:10:42|1.3738
13:10:43|1.3737
13:10:43|1.3737
13:10:45|1.3738
13:10:46|1.3738
13:10:47|1.3738
13:10:48|1.3738
13:10:49|1.3738
13:10:50|1.3713
13:10:51|1.3713
13:10:52|1.3734
13:10:53|1.3734
13:10:54|1.3734
13:10:55|1.3734
13:10:56|1.3734
13:10:57|1.3738
13:10:58|1.3738
13:10:59|1.374
13:11:00|1.374
13:11:01|1.374
13:11:02|1.374
13:11:03|1.374
13:11:04|1.3746
13:11:05|1.3746
13:11:06|1.3742
13:11:08|1.3719
13:11:09|1.3719
13:11:10|1.3722
13:11:12|1.3722
13:11:12|1.3722
13:11:14|1.3722
13:11:15|1.3722
13:11:16|1.372
13:11:17|1.372
13:11:18|1.372
13:11:19|1.3731
13:11:20|1.3731
13:11:21|1.3721
13:11:23|1.3713
13:11:24|1.3699
13:11:25|1.3714
13:11:26|1.3721
13:11:27|1.3721
13:11:28|1.366
13:11:29|1.368
13:11:30|1.3714
13:11:32|1.3718
13:11:33|1.3718
13:11:33|1.3716
13:11:35|1.3702
13:11:36|1.3707
13:11:37|1.37
13:11:39|1.3694
13:11:40|1.3694
13:11:41|1.3694
13:11:42|1.3686
13:11:43|1.3693
13:11:44|1.3681
13:11:45|1.3693
13:11:46|1.3706
13:11:47|1.3703
13:11:48|1.368
13:11:49|1.3689
13:11:50|1.3696
13:11:51|1.3693
13:11:52|1.3693
13:11:53|1.3694
13:11:54|1.369
13:11:55|1.3706
13:11:56|1.3703
13:11:57|1.3703
13:11:58|1.3703
13:11:59|1.3703
13:12:00|1.3703
13:12:01|1.3694
13:12:02|1.3692
13:12:03|1.3692
13:12:04|1.3692
13:12:05|1.3692
13:12:06|1.3692
13:12:07|1.3692
13:12:09|1.3691
13:12:10|1.3691
13:12:11|1.3691
13:12:12|1.3691
13:12:13|1.3705
13:12:14|1.3705
13:12:15|1.3685
13:12:17|1.3774
13:12:17|1.379
13:12:18|1.3785
13:12:19|1.3737
13:12:21|1.3737
13:12:21|1.3694
13:12:22|1.3709
13:12:25|1.3719
13:12:25|1.3719
13:12:26|1.3719
13:12:27|1.3719
13:12:28|1.3719
13:12:29|1.3742
13:12:30|1.3739
13:12:31|1.375
13:12:32|1.375
13:12:33|1.375
13:12:34|1.3749
13:12:36|1.3766
13:12:36|1.3767
13:12:37|1.3746
13:12:38|1.3747
13:12:39|1.3746
13:12:41|1.3745
13:12:41|1.3739
13:12:42|1.3759
13:12:44|1.3754
13:12:45|1.3754
13:12:46|1.3737
13:12:48|1.3728
13:12:48|1.3728
13:12:49|1.3728
13:12:50|1.3742
13:12:51|1.3742
13:12:52|1.3742
13:12:53|1.3742
13:12:54|1.3742
13:12:55|1.3742
13:12:56|1.3745
13:12:57|1.3745
13:12:58|1.3782
13:12:59|1.3776
13:13:00|1.3774
13:13:02|1.3774
13:13:02|1.3774
13:13:03|1.3769
13:13:04|1.3765
13:13:05|1.3781
13:13:06|1.38
13:13:07|1.38
13:13:09|1.3814
13:13:11|1.3774
13:13:12|1.3776
13:13:14|1.3776
13:13:14|1.3776
13:13:15|1.3776
13:13:16|1.3776
13:13:17|1.3776
13:13:18|1.38
13:13:20|1.3832
13:13:22|1.3857
13:13:22|1.3874
13:13:23|1.3851
13:13:25|1.3851
13:13:26|1.3851
13:13:27|1.3858
13:13:28|1.3894
13:13:29|1.3894
13:13:30|1.3894
13:13:31|1.3889
13:13:32|1.3897
13:13:33|1.3897
13:13:34|1.3892
13:13:36|1.3893
13:13:37|1.3897
13:13:38|1.3899
13:13:39|1.3899
13:13:40|1.3899
13:13:41|1.3899
13:13:42|1.3899
13:13:43|1.3899
13:13:44|1.3897
13:13:45|1.3897
13:13:46|1.39
13:13:48|1.3898
13:13:48|1.3902
13:13:49|1.3902
13:13:50|1.3902
13:13:51|1.3901
13:13:52|1.3901
13:13:53|1.3934
13:13:54|1.3934
13:13:55|1.393
13:13:56|1.3924
13:13:57|1.3939
13:13:58|1.391
13:13:59|1.3905
13:14:00|1.3907
13:14:01|1.3922
13:14:02|1.3905
13:14:04|1.3906
13:14:05|1.3908
13:14:05|1.3905
13:14:07|1.3914
13:14:08|1.3908
13:14:09|1.3904
13:14:10|1.39
13:14:11|1.3899
13:14:12|1.392
13:14:14|1.3903
13:14:15|1.3901
13:14:17|1.3894
13:14:17|1.3883
13:14:18|1.3883
13:14:19|1.3887
13:14:20|1.3887
13:14:22|1.3883
13:14:23|1.3889
13:14:24|1.3889
13:14:25|1.3889
13:14:26|1.3889
13:14:26|1.3878
13:14:27|1.3903
13:14:29|1.3903
13:14:30|1.3903
13:14:31|1.3903
13:14:32|1.3879
13:14:33|1.3884
13:14:34|1.3884
13:14:35|1.3884
13:14:36|1.388
13:14:37|1.3883
13:14:38|1.3903
13:14:39|1.3881
13:14:41|1.3878
13:14:41|1.388
13:14:42|1.39
13:14:44|1.3878
13:14:45|1.3886
13:14:45|1.3881
13:14:47|1.3883
13:14:48|1.3881
13:14:48|1.3886
13:14:50|1.3886
13:14:51|1.3886
13:14:52|1.3885
13:14:53|1.3885
13:14:54|1.3888
13:14:55|1.3886
13:14:56|1.3887
13:14:57|1.3887
13:14:58|1.3887
13:14:59|1.3887
13:15:00|1.3898
13:15:01|1.3898
13:15:03|1.3898
13:15:03|1.3898
13:15:04|1.3898
13:15:05|1.3898
13:15:06|1.3898
13:15:08|1.39
13:15:08|1.39
13:15:09|1.3881
13:15:11|1.3886
13:15:12|1.3886
13:15:14|1.3874
13:15:14|1.3871
13:15:15|1.3871
13:15:16|1.3871
13:15:17|1.3871
13:15:18|1.3871
13:15:19|1.3871
13:15:20|1.3879
13:15:21|1.3884
13:15:22|1.3867
13:15:24|1.3867
13:15:25|1.3867
13:15:26|1.3879
13:15:27|1.3879
13:15:28|1.3879
13:15:29|1.3879
13:15:29|1.3879
13:15:31|1.388
13:15:31|1.3878
13:15:32|1.3869
13:15:35|1.3867
13:15:35|1.3881
13:15:36|1.3877
13:15:37|1.3878
13:15:38|1.3976
13:15:40|1.3952
13:15:41|1.3931
13:15:42|1.3893
13:15:43|1.3906
13:15:44|1.3889
13:15:45|1.3891
13:15:46|1.3895
13:15:47|1.3899
13:15:48|1.3894
13:15:49|1.3922
13:15:49|1.3917
13:15:51|1.3937
13:15:52|1.3906
13:15:53|1.3881
13:15:54|1.387
13:15:54|1.386
13:15:56|1.3869
13:15:57|1.3858
13:15:58|1.3844
13:15:59|1.3844
13:16:00|1.3841
13:16:00|1.3832
13:16:02|1.3832
13:16:03|1.3854
13:16:04|1.3822
13:16:05|1.3808
13:16:05|1.3818
13:16:07|1.3821
13:16:08|1.3821
13:16:09|1.3806
13:16:11|1.3817
13:16:12|1.3805
13:16:13|1.3821
13:16:14|1.3838
13:16:15|1.3822
13:16:16|1.3822
13:16:18|1.381
13:16:18|1.3809
13:16:19|1.3809
13:16:20|1.381
13:16:21|1.381
13:16:23|1.3823
13:16:23|1.3823
13:16:25|1.3812
13:16:25|1.3812
13:16:27|1.3812
13:16:27|1.3815
13:16:28|1.3815
13:16:29|1.3815
13:16:31|1.3813
13:16:31|1.3813
13:16:32|1.381
13:16:33|1.3811
13:16:35|1.3811
13:16:35|1.3815
13:16:36|1.3813
13:16:38|1.3813
13:16:39|1.3813
13:16:40|1.3813
13:16:41|1.3815
13:16:42|1.3815
13:16:43|1.3815
13:16:44|1.3814
13:16:45|1.3814
13:16:46|1.3815
13:16:48|1.3814
13:16:49|1.3814
13:16:50|1.3813
13:16:51|1.3813
13:16:52|1.3813
13:16:52|1.3813
13:16:53|1.3813
13:16:54|1.3813
13:16:55|1.3813
13:16:57|1.3813
13:16:58|1.3813
13:16:58|1.3813
13:16:59|1.3814
13:17:01|1.3813
13:17:02|1.3815
13:17:03|1.3815
13:17:03|1.3815
13:17:05|1.3815
13:17:06|1.3815
13:17:07|1.3815
13:17:08|1.3815
13:17:08|1.3813
13:17:10|1.3799
13:17:10|1.3793
13:17:12|1.3792
13:17:14|1.3778
13:17:14|1.3778
13:17:16|1.3776
13:17:17|1.3693
13:17:18|1.3675
13:17:19|1.3669
13:17:20|1.369
13:17:22|1.372
13:17:22|1.3728
13:17:23|1.3759
13:17:24|1.376
13:17:26|1.362
13:17:28|1.359
13:17:29|1.3584
13:17:29|1.3578
13:17:31|1.3588
13:17:32|1.3593
13:17:33|1.3607
13:17:33|1.3604
13:17:35|1.3608
13:17:36|1.3613
13:17:36|1.3612
13:17:38|1.3613
13:17:39|1.3636
13:17:40|1.3636
13:17:41|1.3636
13:17:42|1.3636
13:17:44|1.3648
13:17:45|1.3648
13:17:46|1.3648
13:17:47|1.3648
13:17:47|1.3648
13:17:49|1.364
13:17:50|1.3648
13:17:50|1.3648
13:17:51|1.3614
13:17:52|1.3614
13:17:54|1.3614
13:17:55|1.3614
13:17:56|1.363
13:17:57|1.363
13:17:58|1.363
13:17:59|1.361
13:18:00|1.361
13:18:01|1.3661
13:18:02|1.3649
13:18:03|1.367
13:18:04|1.3663
13:18:05|1.3663
13:18:06|1.3666
13:18:07|1.3675
13:18:08|1.3667
13:18:09|1.3667
13:18:10|1.3667
13:18:11|1.3667
13:18:12|1.3667
13:18:13|1.3666
13:18:15|1.3665
13:18:16|1.3665
13:18:18|1.3665
13:18:19|1.3665
13:18:20|1.3665
13:18:21|1.3665
13:18:22|1.3665
13:18:23|1.3665
13:18:24|1.3666
13:18:25|1.3666
13:18:26|1.3666
13:18:27|1.3656
13:18:28|1.3649
13:18:29|1.3649
13:18:30|1.3649
13:18:31|1.3677
13:18:32|1.3679
13:18:33|1.3684
13:18:35|1.3722
13:18:36|1.3715
13:18:37|1.3743
13:18:38|1.3702
13:18:39|1.3709
13:18:40|1.3709
13:18:41|1.3709
13:18:42|1.3709
13:18:43|1.3711
13:18:44|1.3711
13:18:45|1.3757
13:18:46|1.3736
13:18:47|1.3736
13:18:48|1.3717
13:18:49|1.3717
13:18:50|1.3717
13:18:51|1.372
13:18:52|1.3728
13:18:54|1.3749
13:18:55|1.3749
13:18:56|1.3749
13:18:57|1.3697
13:18:59|1.3752
13:18:59|1.3751
13:19:00|1.3751
13:19:01|1.3751
13:19:02|1.3709
13:19:03|1.3694
13:19:04|1.3711
13:19:05|1.3706
13:19:06|1.3713
13:19:07|1.3721
13:19:08|1.3707
13:19:09|1.3721
13:19:10|1.369
13:19:11|1.3685
13:19:12|1.3709
13:19:13|1.3709
13:19:16|1.3707
13:19:16|1.3711
13:19:17|1.3711
13:19:18|1.369
13:19:19|1.3711
13:19:20|1.3704
13:19:21|1.371
13:19:22|1.3697
13:19:23|1.3697
13:19:24|1.3697
13:19:25|1.3697
13:19:26|1.3697
13:19:27|1.3697
13:19:28|1.3708
13:19:29|1.3708
13:19:30|1.3708
13:19:31|1.3711
13:19:32|1.3711
13:19:33|1.3711
13:19:35|1.3711
13:19:35|1.3685
13:19:36|1.3685
13:19:37|1.3685
13:19:40|1.3685
13:19:40|1.369
13:19:41|1.369
13:19:42|1.369
13:19:44|1.3695
13:19:45|1.3608
13:19:47|1.3607
13:19:47|1.3593
13:19:48|1.3547
13:19:49|1.3562
13:19:50|1.3567
13:19:51|1.3574
13:19:52|1.3561
13:19:53|1.3562
13:19:54|1.3554
13:19:55|1.3562
13:19:56|1.3569
13:19:57|1.357
13:19:58|1.357
13:19:59|1.357
13:20:00|1.357
13:20:01|1.3583
13:20:02|1.3594
13:20:03|1.3591
13:20:04|1.3605
13:20:06|1.35
13:20:07|1.3566
13:20:08|1.357
13:20:08|1.3622
13:20:11|1.3624
13:20:11|1.3596
13:20:13|1.3623
13:20:14|1.3623
13:20:15|1.3623
13:20:17|1.3632
13:20:18|1.3632
13:20:19|1.3626
13:20:21|1.3626
13:20:21|1.3626
13:20:23|1.3626
13:20:23|1.3626
13:20:25|1.3626
13:20:26|1.3632
13:20:27|1.3676
13:20:28|1.3653
13:20:29|1.3653
13:20:30|1.3641
13:20:32|1.3689
13:20:33|1.3689
13:20:34|1.3689
13:20:34|1.3656
13:20:36|1.37
13:20:36|1.3653
13:20:37|1.3653
13:20:39|1.3653
13:20:40|1.3653
13:20:41|1.3661
13:20:42|1.3613
13:20:43|1.366
13:20:44|1.3647
13:20:45|1.3638
13:20:46|1.3638
13:20:47|1.3638
13:20:48|1.3638
13:20:49|1.3638
13:20:51|1.3625
13:20:51|1.3646
13:20:52|1.3608
13:20:54|1.3608
13:20:54|1.3612
13:20:56|1.3611
13:20:56|1.357
13:20:57|1.3611
13:20:58|1.3611
13:20:59|1.3611
13:21:01|1.3608
13:21:02|1.3608
13:21:03|1.3608
13:21:04|1.3608
13:21:05|1.3608
13:21:06|1.36
13:21:07|1.36
13:21:08|1.36
13:21:09|1.36
13:21:10|1.3605
13:21:11|1.3605
13:21:12|1.3605
13:21:13|1.3605
13:21:14|1.3606
13:21:15|1.3608
13:21:16|1.3608
13:21:17|1.36
13:21:19|1.36
13:21:19|1.36
13:21:20|1.36
13:21:21|1.36
13:21:23|1.36
13:21:23|1.3585
13:21:24|1.36
13:21:26|1.3608
13:21:27|1.3608
13:21:28|1.3608
13:21:29|1.3604
13:21:30|1.3589
13:21:31|1.3589
13:21:32|1.36
13:21:34|1.359
13:21:35|1.359
13:21:36|1.359
13:21:37|1.359
13:21:38|1.359
13:21:39|1.3593
13:21:40|1.3593
13:21:41|1.3593
13:21:42|1.3593
13:21:43|1.3593
13:21:44|1.3615
13:21:45|1.3622
13:21:46|1.3622
13:21:47|1.3622
13:21:48|1.3623
13:21:49|1.3628
13:21:50|1.3635
13:21:51|1.3638
13:21:52|1.3638
13:21:53|1.3638
13:21:54|1.3638
13:21:55|1.3648
13:21:57|1.3648
13:21:58|1.3648
13:21:58|1.3648
13:22:00|1.3648
13:22:01|1.3648
13:22:02|1.3649
13:22:02|1.3647
13:22:03|1.3647
13:22:05|1.3647
13:22:06|1.3645
13:22:07|1.3626
13:22:09|1.3641
13:22:09|1.3646
13:22:11|1.3646
13:22:11|1.3647
13:22:13|1.3649
13:22:13|1.365
13:22:15|1.3659
13:22:16|1.3658
13:22:17|1.3658
13:22:18|1.3658
13:22:19|1.3658
13:22:21|1.3622
13:22:22|1.3622
13:22:23|1.3649
13:22:24|1.3649
13:22:25|1.3649
13:22:26|1.3649
13:22:27|1.3649
13:22:28|1.3655
13:22:29|1.3659
13:22:30|1.3677
13:22:31|1.3825
13:22:32|1.3761
13:22:34|1.3696
13:22:35|1.3716
13:22:35|1.3752
13:22:38|1.3752
13:22:39|1.3752
13:22:40|1.3744
13:22:40|1.3722
13:22:42|1.3699
13:22:43|1.3709
13:22:43|1.3731
13:22:44|1.3741
13:22:45|1.3745
13:22:47|1.3745
13:22:47|1.3743
13:22:49|1.375
13:22:50|1.3744
13:22:51|1.3752
13:22:52|1.3752
13:22:53|1.3752
13:22:55|1.3725
13:22:55|1.3712
13:22:57|1.3712
13:22:58|1.3723
13:22:59|1.3723
13:22:59|1.3723
13:23:01|1.3723
13:23:02|1.3723
13:23:03|1.3723
13:23:03|1.3723
13:23:05|1.3723
13:23:06|1.3726
13:23:07|1.3726
13:23:08|1.3726
13:23:10|1.3723
13:23:10|1.3723
13:23:11|1.3723
13:23:12|1.3723
13:23:13|1.3723
13:23:14|1.3723
13:23:15|1.3723
13:23:16|1.3697
13:23:17|1.3723
13:23:19|1.3723
13:23:20|1.3723
13:23:22|1.3722
13:23:22|1.3722
13:23:24|1.3722
13:23:24|1.35
13:23:25|1.35
13:23:27|1.35
13:23:28|1.35
13:23:29|1.35
13:23:30|1.35
13:23:32|1.35
13:23:34|1.35
13:23:34|1.35
13:23:35|1.35
13:23:36|1.35
13:23:37|1.35
13:23:38|1.35
13:23:39|1.35
13:23:41|1.3549
13:23:42|1.3562
13:23:44|1.351
13:23:44|1.3555
13:23:45|1.3555
13:23:46|1.3522
13:23:47|1.3568
13:23:48|1.357
13:23:49|1.3569
13:23:50|1.3569
13:23:51|1.3556
13:23:52|1.354
13:23:53|1.354
13:23:54|1.3572
13:23:56|1.3557
13:23:56|1.3557
13:23:57|1.3557
13:23:58|1.3537
13:24:00|1.3523
13:24:01|1.3523
13:24:02|1.3523
13:24:02|1.3523
13:24:04|1.3523
13:24:05|1.3572
13:24:06|1.3572
13:24:06|1.3572
13:24:07|1.3572
13:24:09|1.3572
13:24:10|1.3571
13:24:12|1.355
13:24:12|1.3572
13:24:13|1.3573
13:24:14|1.3575
13:24:15|1.3611
13:24:17|1.3623
13:24:18|1.3635
13:24:19|1.3642
13:24:20|1.3631
13:24:21|1.3601
13:24:22|1.3601
13:24:23|1.3601
13:24:24|1.3597
13:24:25|1.3592
13:24:26|1.3592
13:24:27|1.3592
13:24:28|1.35
13:24:29|1.3499
13:24:30|1.35
13:24:31|1.3488
13:24:32|1.3476
13:24:33|1.3493
13:24:34|1.3488
13:24:35|1.3473
13:24:36|1.35
13:24:38|1.3472
13:24:39|1.3498
13:24:40|1.3493
13:24:41|1.3492
13:24:42|1.3493
13:24:43|1.3491
13:24:44|1.3491
13:24:45|1.3491
13:24:47|1.3493
13:24:48|1.3474
13:24:49|1.35
13:24:50|1.3491
13:24:51|1.3491
13:24:52|1.3491
13:24:53|1.35
13:24:54|1.35
13:24:55|1.35
13:24:56|1.3499
13:24:57|1.35
13:24:58|1.35
13:24:59|1.35
13:25:00|1.35
13:25:02|1.3499
13:25:02|1.3493
13:25:04|1.3493
13:25:05|1.3493
13:25:05|1.3484
13:25:07|1.3484
13:25:08|1.3479
13:25:08|1.3482
13:25:09|1.3482
13:25:11|1.3475
13:25:12|1.3473
13:25:12|1.3471
13:25:14|1.3471
13:25:15|1.3484
13:25:16|1.3471
13:25:17|1.3471
13:25:18|1.3471
13:25:20|1.35
13:25:20|1.35
13:25:21|1.35
13:25:22|1.35
13:25:23|1.35
13:25:25|1.3497
13:25:26|1.3498
13:25:27|1.35
13:25:29|1.35
13:25:30|1.35
13:25:30|1.35
13:25:32|1.35
13:25:33|1.35
13:25:33|1.35
13:25:34|1.3486
13:25:36|1.35
13:25:37|1.353
13:25:38|1.353
13:25:40|1.353
13:25:40|1.3511
13:25:41|1.3506
13:25:42|1.3533
13:25:43|1.3533
13:25:44|1.3533
13:25:45|1.3539
13:25:47|1.3539
13:25:47|1.3549
13:25:49|1.359
13:25:50|1.3595
13:25:51|1.3603
13:25:52|1.3606
13:25:52|1.3586
13:25:54|1.3582
13:25:56|1.3577
13:25:56|1.3577
13:25:57|1.3621
13:25:58|1.3608
13:25:59|1.3638
13:26:00|1.3636
13:26:01|1.3636
13:26:02|1.3596
13:26:03|1.3596
13:26:04|1.3596
13:26:05|1.3629
13:26:06|1.3629
13:26:07|1.362
13:26:08|1.362
13:26:09|1.362
13:26:10|1.362
13:26:12|1.3578
13:26:12|1.3578
13:26:13|1.3578
13:26:14|1.3578
13:26:15|1.3578
13:26:17|1.3583
13:26:18|1.3582
13:26:20|1.3578
13:26:20|1.3578
13:26:21|1.3577
13:26:23|1.3572
13:26:24|1.3579
13:26:25|1.3579
13:26:26|1.3579
13:26:27|1.3579
13:26:28|1.3579
13:26:29|1.3556
13:26:30|1.3554
13:26:32|1.3554
13:26:32|1.3579
13:26:33|1.3579
13:26:34|1.3579
13:26:36|1.3579
13:26:37|1.3579
13:26:38|1.358
13:26:39|1.3632
13:26:40|1.3594
13:26:42|1.3597
13:26:42|1.3597
13:26:45|1.3636
13:26:46|1.3636
13:26:47|1.3636
13:26:48|1.3636
13:26:49|1.3597
13:26:50|1.3608
13:26:51|1.3608
13:26:52|1.3621
13:26:53|1.3621
13:26:54|1.3634
13:26:56|1.3634
13:26:56|1.3628
13:26:57|1.3621
13:26:59|1.3621
13:27:00|1.3621
13:27:01|1.3621
13:27:02|1.3621
13:27:03|1.3621
13:27:04|1.3621
13:27:05|1.3621
13:27:05|1.3641
13:27:07|1.3642
13:27:08|1.3642
13:27:09|1.3642
13:27:10|1.3642
13:27:11|1.3642
13:27:12|1.3642
13:27:13|1.3642
13:27:13|1.3642
13:27:15|1.3642
13:27:16|1.3642
13:27:17|1.3637
13:27:18|1.3637
13:27:20|1.3637
13:27:20|1.3637
13:27:22|1.3621
13:27:23|1.3621
13:27:24|1.3628
13:27:26|1.3636
13:27:27|1.3636
13:27:28|1.37
13:27:29|1.37
13:27:30|1.37
13:27:31|1.3686
13:27:32|1.37
13:27:33|1.3745
13:27:34|1.3747
13:27:35|1.3768
13:27:36|1.3736
13:27:37|1.3708
13:27:38|1.3708
13:27:40|1.3711
13:27:41|1.3702
13:27:42|1.3702
13:27:43|1.3702
13:27:44|1.3717
13:27:45|1.3717
13:27:47|1.3745
13:27:48|1.3746
13:27:49|1.38
13:27:50|1.38
13:27:51|1.3802
13:27:52|1.3798
13:27:53|1.3798
13:27:54|1.3798
13:27:55|1.3804
13:27:56|1.3804
13:27:57|1.3817
13:27:58|1.3817
13:27:59|1.3798
13:28:00|1.3798
13:28:01|1.3777
13:28:02|1.3787
13:28:03|1.375
13:28:04|1.375
13:28:05|1.3736
13:28:07|1.3736
13:28:08|1.3736
13:28:09|1.3736
13:28:10|1.3747
13:28:10|1.3757
13:28:11|1.3824
13:28:12|1.3824
13:28:14|1.377
13:28:14|1.378
13:28:16|1.3766
13:28:16|1.3758
13:28:18|1.3758
13:28:18|1.3758
13:28:20|1.3758
13:28:21|1.3758
13:28:22|1.3752
13:28:23|1.3713
13:28:25|1.3713
13:28:26|1.3741
13:28:27|1.3741
13:28:28|1.3741
13:28:29|1.3705
13:28:30|1.3705
13:28:31|1.3705
13:28:32|1.3741
13:28:33|1.3718
13:28:34|1.3718
13:28:36|1.3744
13:28:37|1.3744
13:28:38|1.3685
13:28:38|1.367
13:28:39|1.367
13:28:40|1.3668
13:28:42|1.3659
13:28:43|1.366
13:28:44|1.3678
13:28:45|1.3678
13:28:46|1.3678
13:28:47|1.366
13:28:48|1.3644
13:28:49|1.3645
13:28:50|1.3645
13:28:51|1.3645
13:28:52|1.3645
13:28:53|1.3645
13:28:54|1.3645
13:28:55|1.3645
13:28:56|1.3645
13:28:57|1.3645
13:28:58|1.3645
13:28:59|1.3645
13:29:00|1.3645
13:29:01|1.3645
13:29:02|1.3645
13:29:04|1.3645
13:29:04|1.3645
13:29:05|1.3645
13:29:06|1.3645
13:29:07|1.3645
13:29:08|1.3644
13:29:09|1.3644
13:29:10|1.3644
13:29:11|1.3644
13:29:12|1.3645
13:29:13|1.3645
13:29:14|1.3645
13:29:15|1.3645
13:29:16|1.3645
13:29:17|1.3645
13:29:18|1.3645
13:29:20|1.3645
13:29:20|1.3645
13:29:22|1.3645
13:29:23|1.3645
13:29:24|1.3618
13:29:26|1.3623
13:29:26|1.3645
13:29:27|1.3645
13:29:29|1.3645
13:29:30|1.3645
13:29:31|1.3645
13:29:33|1.3645
13:29:33|1.3645
13:29:34|1.3645
13:29:35|1.3645
13:29:36|1.3637
13:29:37|1.3637
13:29:38|1.3637
13:29:39|1.3642
13:29:40|1.3644
13:29:42|1.3643
13:29:43|1.3644
13:29:45|1.3645
13:29:45|1.3645
13:29:46|1.3645
13:29:47|1.3645
13:29:48|1.3665
13:29:49|1.3679
13:29:50|1.3703
13:29:52|1.3735
13:29:52|1.378
13:29:53|1.378
13:29:54|1.3742
13:29:55|1.3736
13:29:56|1.3736
13:29:57|1.3736
13:29:58|1.3736
13:29:59|1.3738
13:30:00|1.3738
13:30:01|1.3738
13:30:02|1.3738
13:30:03|1.378
13:30:05|1.3752
13:30:06|1.3752
13:30:08|1.3752
13:30:08|1.3752
13:30:09|1.3752
13:30:10|1.378
13:30:11|1.3744
13:30:12|1.3746
13:30:14|1.3742
13:30:14|1.3727
13:30:15|1.3688
13:30:16|1.3686
13:30:17|1.3686
13:30:19|1.3686
13:30:20|1.3703
13:30:21|1.3689
13:30:23|1.3649
13:30:23|1.3717
13:30:24|1.3676
13:30:25|1.3649
13:30:27|1.3649
13:30:28|1.3651
13:30:29|1.3681
13:30:30|1.3649
13:30:31|1.3682
13:30:32|1.3694
13:30:33|1.3637
13:30:34|1.3637
13:30:36|1.3698
13:30:37|1.3718
13:30:37|1.3718
13:30:39|1.3718
13:30:39|1.3718
13:30:41|1.3733
13:30:42|1.3704
13:30:43|1.3682
13:30:44|1.3682
13:30:45|1.3689
13:30:47|1.3699
13:30:47|1.3699
13:30:49|1.3699
13:30:50|1.3699
13:30:51|1.3699
13:30:52|1.3665
13:30:53|1.3665
13:30:54|1.3665
13:30:54|1.3665
13:30:56|1.3665
13:30:57|1.3665
13:30:58|1.3665
13:30:59|1.3675
13:31:00|1.3675
13:31:00|1.367
13:31:02|1.367
13:31:03|1.367
13:31:04|1.367
13:31:05|1.3679
13:31:05|1.3664
13:31:07|1.3682
13:31:08|1.3682
13:31:09|1.3746
13:31:10|1.3734
13:31:12|1.3746
13:31:12|1.3746
13:31:13|1.3746
13:31:14|1.3743
13:31:15|1.3746
13:31:16|1.3746
13:31:18|1.3746
13:31:19|1.3746
13:31:19|1.3746
13:31:21|1.3746
13:31:22|1.3746
13:31:24|1.3725
13:31:26|1.3744
13:31:26|1.3721
13:31:27|1.372
13:31:28|1.372
13:31:29|1.372
13:31:30|1.3744
13:31:31|1.3723
13:31:32|1.3723
13:31:33|1.3723
13:31:34|1.3714
13:31:35|1.3714
13:31:36|1.3714
13:31:37|1.3714
13:31:38|1.369
13:31:40|1.3713
13:31:40|1.3689
13:31:41|1.3709
13:31:43|1.3709
13:31:44|1.3677
13:31:45|1.3696
13:31:47|1.3696
13:31:47|1.3696
13:31:48|1.3696
13:31:50|1.3689
13:31:51|1.3709
13:31:52|1.3709
13:31:53|1.3708
13:31:54|1.3708
13:31:55|1.3728
13:31:56|1.369
13:31:57|1.369
13:31:58|1.369
13:31:59|1.3708
13:32:00|1.3708
13:32:01|1.3708
13:32:02|1.3695
13:32:03|1.3695
13:32:04|1.3695
13:32:05|1.3695
13:32:06|1.3678
13:32:07|1.3704
13:32:08|1.3704
13:32:09|1.3704
13:32:10|1.3704
13:32:11|1.3701
13:32:12|1.3701
13:32:14|1.3701
13:32:15|1.3701
13:32:16|1.3701
13:32:16|1.37
13:32:18|1.37
13:32:19|1.3686
13:32:20|1.3686
13:32:20|1.3686
13:32:21|1.3686
13:32:23|1.3686
13:32:24|1.3686
13:32:25|1.3686
13:32:27|1.3686
13:32:28|1.3686
13:32:29|1.3693
13:32:30|1.3709
13:32:30|1.3709
13:32:32|1.3709
13:32:33|1.3696
13:32:33|1.3718
13:32:34|1.3718
13:32:36|1.3686
13:32:37|1.3721
13:32:39|1.3697
13:32:40|1.3697
13:32:41|1.3718
13:32:42|1.3717
13:32:43|1.3718
13:32:44|1.3696
13:32:45|1.3696
13:32:46|1.3696
13:32:47|1.3696
13:32:48|1.3716
13:32:49|1.3716
13:32:50|1.3716
13:32:51|1.3716
13:32:52|1.3716
13:32:53|1.3718
13:32:55|1.3718
13:32:55|1.3718
13:32:57|1.3677
13:32:58|1.3677
13:32:59|1.3677
13:33:00|1.368
13:33:01|1.368
13:33:01|1.368
13:33:03|1.368
13:33:03|1.368
13:33:05|1.368
13:33:06|1.3706
13:33:07|1.3695
13:33:08|1.3696
13:33:09|1.3696
13:33:10|1.3696
13:33:11|1.3696
13:33:12|1.3709
13:33:13|1.3709
13:33:15|1.3709
13:33:15|1.3709
13:33:16|1.3696
13:33:17|1.3696
13:33:18|1.3696
13:33:19|1.3696
13:33:20|1.3696
13:33:21|1.3647
13:33:22|1.3658
13:33:24|1.3604
13:33:26|1.3604
13:33:26|1.3604
13:33:28|1.3604
13:33:30|1.3606
13:33:31|1.3633
13:33:32|1.3633
13:33:34|1.3633
13:33:34|1.3633
13:33:35|1.3633
13:33:36|1.3644
13:33:37|1.3644
13:33:38|1.3631
13:33:39|1.363
13:33:40|1.363
13:33:41|1.363
13:33:42|1.363
13:33:43|1.363
13:33:44|1.3627
13:33:45|1.3627
13:33:46|1.3627
13:33:47|1.3627
13:33:49|1.3627
13:33:49|1.3627
13:33:50|1.3627
13:33:51|1.36
13:33:52|1.3596
13:33:53|1.3591
13:33:54|1.3591
13:33:55|1.3591
13:33:56|1.3591
13:33:57|1.3596
13:33:58|1.3591
13:34:00|1.3591
13:34:00|1.3591
13:34:01|1.3591
13:34:02|1.3591
13:34:03|1.3581
13:34:05|1.3567
13:34:05|1.3554
13:34:06|1.3552
13:34:07|1.3554
13:34:08|1.3554
13:34:10|1.3554
13:34:11|1.3535
13:34:12|1.3535
13:34:13|1.3553
13:34:14|1.3553
13:34:15|1.3553
13:34:16|1.3553
13:34:17|1.3553
13:34:18|1.3548
13:34:19|1.3548
13:34:20|1.3548
13:34:21|1.3548
13:34:22|1.3548
13:34:23|1.3562
13:34:24|1.356
13:34:25|1.3568
13:34:26|1.3562
13:34:27|1.3571
13:34:28|1.3537
13:34:29|1.3537
13:34:30|1.357
13:34:31|1.3578
13:34:32|1.3578
13:34:33|1.3578
13:34:34|1.3578
13:34:35|1.3521
13:34:36|1.3521
13:34:37|1.3521
13:34:38|1.3521
13:34:39|1.353
13:34:40|1.353
13:34:41|1.3531
13:34:42|1.3531
13:34:43|1.3531
13:34:44|1.355
13:34:45|1.3571
13:34:46|1.3571
13:34:47|1.3571
13:34:48|1.3571
13:34:49|1.3571
13:34:50|1.3565
13:34:51|1.3565
13:34:52|1.3565
13:34:53|1.3548
13:34:54|1.3571
13:34:55|1.355
13:34:56|1.355
13:34:57|1.355
13:34:58|1.355
13:34:59|1.355
13:35:00|1.355
13:35:01|1.358
13:35:03|1.3581
13:35:03|1.3593
13:35:04|1.36
13:35:05|1.3572
13:35:06|1.3539
13:35:07|1.3539
13:35:08|1.35
13:35:09|1.3551
13:35:10|1.3551
13:35:11|1.3551
13:35:12|1.3582
13:35:14|1.3587
13:35:15|1.3587
13:35:16|1.3587
13:35:17|1.3568
13:35:18|1.3595
13:35:19|1.3597
13:35:20|1.3599
13:35:21|1.3599
13:35:22|1.36
13:35:23|1.3606
13:35:24|1.3619
13:35:25|1.3619
13:35:27|1.3619
13:35:28|1.3619
13:35:29|1.3619
13:35:30|1.3606
13:35:31|1.3611
13:35:32|1.3611
13:35:33|1.3611
13:35:35|1.3611
13:35:35|1.3611
13:35:37|1.3611
13:35:38|1.3611
13:35:39|1.3609
13:35:39|1.3609
13:35:41|1.3609
13:35:41|1.3609
13:35:42|1.3607
13:35:43|1.3609
13:35:45|1.3609
13:35:46|1.3609
13:35:47|1.3583
13:35:49|1.3609
13:35:50|1.3607
13:35:50|1.3607
13:35:52|1.3607
13:35:53|1.3607
13:35:54|1.3583
13:35:55|1.3583
13:35:56|1.3607
13:35:57|1.3607
13:35:58|1.3607
13:35:59|1.3607
13:36:00|1.3607
13:36:01|1.3607
13:36:02|1.3607
13:36:03|1.3607
13:36:04|1.3606
13:36:05|1.3607
13:36:06|1.3607
13:36:07|1.358
13:36:08|1.3607
13:36:09|1.3606
13:36:10|1.3607
13:36:11|1.3579
13:36:12|1.3579
13:36:13|1.3596
13:36:14|1.3607
13:36:15|1.3583
13:36:16|1.3583
13:36:17|1.3583
13:36:18|1.3583
13:36:19|1.3583
13:36:20|1.3584
13:36:21|1.3584
13:36:22|1.3584
13:36:23|1.3584
13:36:24|1.3606
13:36:25|1.364
13:36:26|1.364
13:36:28|1.3605
13:36:28|1.3605
13:36:30|1.3605
13:36:31|1.3605
13:36:32|1.3605
13:36:33|1.3605
13:36:34|1.3605
13:36:35|1.3605
13:36:36|1.3605
13:36:38|1.3605
13:36:39|1.3605
13:36:41|1.3605
13:36:41|1.3609
13:36:42|1.3606
13:36:43|1.3606
13:36:45|1.3637
13:36:46|1.364
13:36:46|1.364
13:36:48|1.364
13:36:49|1.364
13:36:50|1.3641
13:36:51|1.3641
13:36:51|1.3641
13:36:53|1.3615
13:36:53|1.3615
13:36:55|1.3644
13:36:56|1.3657
13:36:57|1.3664
13:36:58|1.3683
13:36:59|1.3683
13:37:00|1.3683
13:37:01|1.3683
13:37:02|1.3683
13:37:04|1.3684
13:37:04|1.3665
13:37:05|1.3665
13:37:07|1.3665
13:37:07|1.3665
13:37:09|1.3665
13:37:10|1.3653
13:37:10|1.3665
13:37:11|1.3665
13:37:12|1.3652
13:37:14|1.3652
13:37:14|1.3652
13:37:15|1.3652
13:37:16|1.3689
13:37:18|1.3689
13:37:18|1.3686
13:37:20|1.3686
13:37:21|1.3686
13:37:22|1.3686
13:37:23|1.3686
13:37:23|1.3686
13:37:25|1.3686
13:37:26|1.3685
13:37:27|1.3686
13:37:28|1.3686
13:37:29|1.3686
13:37:31|1.3657
13:37:32|1.3657
13:37:32|1.3685
13:37:34|1.3685
13:37:35|1.3685
13:37:36|1.3659
13:37:37|1.3686
13:37:38|1.3686
13:37:40|1.3686
13:37:40|1.3686
13:37:41|1.3666
13:37:43|1.3666
13:37:43|1.3685
13:37:45|1.3685
13:37:45|1.3667
13:37:46|1.3667
13:37:48|1.3685
13:37:49|1.3685
13:37:50|1.3685
13:37:51|1.3668
13:37:53|1.3668
13:37:53|1.3686
13:37:54|1.3686
13:37:55|1.3686
13:37:56|1.3686
13:37:57|1.3686
13:37:58|1.367
13:37:59|1.3686
13:38:00|1.3668
13:38:02|1.3668
13:38:02|1.3668
13:38:03|1.3668
13:38:04|1.3659
13:38:05|1.3659
13:38:06|1.3659
13:38:07|1.3687
13:38:08|1.3667
13:38:09|1.3667
13:38:10|1.3663
13:38:11|1.3659
13:38:12|1.3659
13:38:13|1.3685
13:38:14|1.3667
13:38:15|1.3683
13:38:16|1.3683
13:38:17|1.3683
13:38:19|1.3661
13:38:20|1.3683
13:38:21|1.3683
13:38:22|1.3683
13:38:23|1.3683
13:38:24|1.3683
13:38:25|1.3683
13:38:26|1.3683
13:38:27|1.3683
13:38:27|1.3683
13:38:29|1.3683
13:38:31|1.3683
13:38:31|1.3683
13:38:33|1.3683
13:38:34|1.3659
13:38:35|1.3659
13:38:36|1.368
13:38:36|1.3657
13:38:38|1.3657
13:38:39|1.3657
13:38:41|1.3659
13:38:41|1.3659
13:38:42|1.3661
13:38:43|1.3683
13:38:44|1.3683
13:38:46|1.3683
13:38:46|1.3683
13:38:48|1.3683
13:38:49|1.3683
13:38:50|1.3688
13:38:51|1.3688
13:38:52|1.3688
13:38:52|1.3688
13:38:55|1.3688
13:38:55|1.369
13:38:56|1.3688
13:38:57|1.3688
13:38:58|1.3694
13:38:59|1.3694
13:39:00|1.3694
13:39:02|1.3694
13:39:03|1.3688
13:39:03|1.3694
13:39:05|1.3694
13:39:06|1.3699
13:39:07|1.3699
13:39:08|1.3708
13:39:09|1.3708
13:39:09|1.3708
13:39:11|1.3762
13:39:11|1.375
13:39:13|1.3742
13:39:14|1.3766
13:39:15|1.3766
13:39:16|1.3766
13:39:16|1.3769
13:39:18|1.3769
13:39:19|1.3787
13:39:19|1.3788
13:39:21|1.3798
13:39:22|1.3798
13:39:23|1.3775
13:39:24|1.3798
13:39:24|1.3798
13:39:26|1.3798
13:39:27|1.3798
13:39:28|1.3797
13:39:28|1.3798
13:39:31|1.3776
13:39:32|1.3797
13:39:34|1.3776
13:39:34|1.3797
13:39:35|1.3798
13:39:36|1.3798
13:39:37|1.3777
13:39:38|1.3777
13:39:39|1.38
13:39:40|1.38
13:39:41|1.38
13:39:42|1.3779
13:39:43|1.3779
13:39:45|1.3809
13:39:47|1.38
13:39:47|1.38
13:39:49|1.38
13:39:49|1.3808
13:39:50|1.38
13:39:51|1.38
13:39:53|1.3779
13:39:53|1.3779
13:39:54|1.3779
13:39:55|1.38
13:39:57|1.378
13:39:58|1.3799
13:40:00|1.38
13:40:00|1.38
13:40:01|1.3808
13:40:03|1.38
13:40:04|1.3817
13:40:05|1.38
13:40:06|1.38
13:40:07|1.3815
13:40:08|1.3824
13:40:09|1.38
13:40:10|1.38
13:40:11|1.38
13:40:13|1.3822
13:40:13|1.3801
13:40:14|1.3792
13:40:15|1.379
13:40:16|1.3791
13:40:18|1.3805
13:40:19|1.3798
13:40:19|1.3798
13:40:20|1.3806
13:40:22|1.38
13:40:22|1.38
13:40:23|1.3802
13:40:24|1.3802
13:40:26|1.3798
13:40:26|1.3812
13:40:28|1.3798
13:40:30|1.3798
13:40:31|1.3799
13:40:33|1.3805
13:40:34|1.3805
13:40:36|1.3799
13:40:37|1.3798
13:40:39|1.3798
13:40:39|1.3798
13:40:40|1.3798
13:40:42|1.38
13:40:42|1.3806
13:40:45|1.3805
13:40:45|1.3805
13:40:47|1.3798
13:40:47|1.3798
13:40:48|1.3798
13:40:49|1.3798
13:40:50|1.3798
13:40:52|1.3822
13:40:53|1.3799
13:40:54|1.3799
13:40:55|1.3799
13:40:57|1.3822
13:40:58|1.3822
13:40:59|1.3822
13:40:59|1.3822
13:41:01|1.3822
13:41:01|1.3823
13:41:03|1.3802
13:41:03|1.3802
13:41:04|1.3802
13:41:05|1.3802
13:41:07|1.3802
13:41:09|1.38
13:41:09|1.38
13:41:11|1.38
13:41:12|1.38
13:41:13|1.3822
13:41:14|1.3822
13:41:15|1.3822
13:41:17|1.38
13:41:17|1.38
13:41:18|1.38
13:41:19|1.3822
13:41:20|1.3822
13:41:21|1.3878
13:41:22|1.3857
13:41:23|1.3858
13:41:24|1.3889
13:41:25|1.3889
13:41:26|1.3846
13:41:27|1.3846
13:41:28|1.3879
13:41:29|1.3879
13:41:30|1.3879
13:41:31|1.3879
13:41:32|1.3843
13:41:33|1.3851
13:41:35|1.3858
13:41:36|1.3865
13:41:37|1.3865
13:41:38|1.3865
13:41:39|1.386
13:41:41|1.3859
13:41:41|1.3864
13:41:42|1.3864
13:41:44|1.3878
13:41:45|1.3878
13:41:47|1.3859
13:41:47|1.3859
13:41:49|1.3876
13:41:49|1.3859
13:41:51|1.3859
13:41:52|1.3859
13:41:53|1.3859
13:41:54|1.3859
13:41:55|1.3859
13:41:56|1.3859
13:41:57|1.3876
13:41:58|1.386
13:41:59|1.386
13:42:00|1.386
13:42:01|1.3858
13:42:02|1.3858
13:42:04|1.3858
13:42:04|1.3858
13:42:06|1.3859
13:42:07|1.3859
13:42:07|1.3859
13:42:09|1.3859
13:42:11|1.3889
13:42:11|1.3866
13:42:12|1.3864
13:42:13|1.386
13:42:14|1.386
13:42:15|1.386
13:42:16|1.389
13:42:17|1.386
13:42:18|1.3859
13:42:20|1.3861
13:42:20|1.3859
13:42:21|1.3859
13:42:22|1.3859
13:42:23|1.3862
13:42:24|1.3862
13:42:25|1.3862
13:42:26|1.3888
13:42:27|1.3896
13:42:28|1.3861
13:42:29|1.3861
13:42:30|1.3861
13:42:31|1.3859
13:42:33|1.3866
13:42:33|1.3872
13:42:35|1.3868
13:42:35|1.3861
13:42:37|1.3861
13:42:37|1.3862
13:42:39|1.3862
13:42:39|1.3862
13:42:41|1.3862
13:42:42|1.3862
13:42:43|1.3861
13:42:44|1.3861
13:42:45|1.3861
13:42:46|1.3862
13:42:46|1.3862
13:42:48|1.386
13:42:48|1.3893
13:42:50|1.386
13:42:52|1.3861
13:42:53|1.3861
13:42:54|1.3861
13:42:55|1.3861
13:42:55|1.3861
13:42:57|1.3861
13:42:58|1.3861
13:42:59|1.3861
13:43:00|1.3861
13:43:01|1.3858
13:43:02|1.3858
13:43:03|1.3861
13:43:05|1.3827
13:43:06|1.3827
13:43:07|1.3827
13:43:08|1.3827
13:43:09|1.3827
13:43:10|1.3827
13:43:12|1.3848
13:43:13|1.3833
13:43:13|1.3829
13:43:15|1.3829
13:43:17|1.3826
13:43:18|1.3826
13:43:19|1.3826
13:43:20|1.3826
13:43:21|1.3826
13:43:22|1.3827
13:43:24|1.3827
13:43:24|1.3827
13:43:26|1.3827
13:43:26|1.3827
13:43:27|1.3826
13:43:28|1.3846
13:43:29|1.3846
13:43:31|1.3846
13:43:32|1.3846
13:43:32|1.3846
13:43:34|1.3846
13:43:35|1.3846
13:43:37|1.3846
13:43:37|1.3846
13:43:38|1.3846
13:43:39|1.3846
13:43:40|1.3846
13:43:42|1.3846
13:43:43|1.3842
13:43:44|1.3842
13:43:44|1.3843
13:43:45|1.3843
13:43:46|1.3843
13:43:48|1.3843
13:43:49|1.3846
13:43:50|1.3846
13:43:50|1.3846
13:43:52|1.3827
13:43:53|1.3827
13:43:54|1.3828
13:43:55|1.3828
13:43:56|1.3828
13:43:57|1.3848
13:43:58|1.3832
13:43:59|1.383
13:44:00|1.383
13:44:01|1.3828
13:44:03|1.3826
13:44:03|1.3826
13:44:05|1.3826
13:44:07|1.3824
13:44:07|1.3824
13:44:09|1.3824
13:44:09|1.3824
13:44:10|1.3824
13:44:11|1.383
13:44:12|1.383
13:44:14|1.3826
13:44:15|1.3826
13:44:15|1.3822
13:44:16|1.3822
13:44:18|1.3822
13:44:18|1.3822
13:44:19|1.3822
13:44:21|1.3819
13:44:21|1.3819
13:44:22|1.3819
13:44:23|1.3806
13:44:25|1.3806
13:44:25|1.3806
13:44:26|1.3806
13:44:27|1.38
13:44:29|1.38
13:44:30|1.38
13:44:31|1.38
13:44:32|1.38
13:44:33|1.38
13:44:34|1.38
13:44:36|1.3798
13:44:36|1.3819
13:44:37|1.3819
13:44:39|1.3798
13:44:40|1.3798
13:44:41|1.3775
13:44:42|1.3799
13:44:44|1.3798
13:44:44|1.3778
13:44:46|1.3776
13:44:48|1.3776
13:44:48|1.3776
13:44:49|1.378
13:44:50|1.3777
13:44:51|1.3777
13:44:53|1.3794
13:44:53|1.3794
13:44:55|1.3777
13:44:56|1.3794
13:44:57|1.3827
13:44:58|1.3847
13:44:59|1.3847
13:45:00|1.3849
13:45:01|1.3811
13:45:03|1.3813
13:45:04|1.3843
13:45:05|1.3843
13:45:05|1.3814
13:45:08|1.3815
13:45:08|1.3809
13:45:09|1.3814
13:45:10|1.3818
13:45:11|1.3818
13:45:12|1.3817
13:45:13|1.3815
13:45:14|1.3815
13:45:15|1.3815
13:45:16|1.3837
13:45:17|1.3837
13:45:18|1.3813
13:45:19|1.3814
13:45:20|1.3814
13:45:21|1.3814
13:45:22|1.3814
13:45:23|1.3816
13:45:24|1.3816
13:45:26|1.3815
13:45:26|1.3815
13:45:27|1.3815
13:45:28|1.3816
13:45:29|1.3815
13:45:30|1.3815
13:45:31|1.3824
13:45:32|1.3813
13:45:33|1.3813
13:45:34|1.3813
13:45:36|1.3813
13:45:37|1.3813
13:45:37|1.3824
13:45:38|1.3813
13:45:40|1.3813
13:45:41|1.3813
13:45:42|1.3813
13:45:43|1.3813
13:45:43|1.3813
13:45:45|1.3813
13:45:46|1.3813
13:45:46|1.3813
13:45:48|1.3813
13:45:49|1.3813
13:45:51|1.3813
13:45:51|1.3813
13:45:52|1.3813
13:45:53|1.3813
13:45:54|1.3813
13:45:55|1.3813
13:45:56|1.3813
13:45:57|1.3813
13:45:58|1.3813
13:45:59|1.3813
13:46:00|1.3813
13:46:01|1.3811
13:46:02|1.38
13:46:04|1.3809
13:46:05|1.3809
13:46:05|1.3809
13:46:07|1.3809
13:46:08|1.3809
13:46:09|1.3809
13:46:10|1.3809
13:46:11|1.38
13:46:12|1.38
13:46:13|1.38
13:46:13|1.38
13:46:16|1.38
13:46:16|1.38
13:46:17|1.38
13:46:18|1.38
13:46:19|1.38
13:46:21|1.3807
13:46:22|1.3807
13:46:23|1.3807
13:46:24|1.3801
13:46:25|1.3801
13:46:26|1.38
13:46:28|1.38
13:46:29|1.38
13:46:29|1.38
13:46:30|1.38
13:46:32|1.38
13:46:32|1.38
13:46:34|1.38
13:46:35|1.38
13:46:36|1.38
13:46:37|1.38
13:46:39|1.38
13:46:41|1.38
13:46:41|1.38
13:46:42|1.38
13:46:43|1.38
13:46:44|1.38
13:46:46|1.3787
13:46:47|1.3787
13:46:48|1.3798
13:46:49|1.3798
13:46:51|1.3787
13:46:52|1.3787
13:46:53|1.3787
13:46:54|1.3787
13:46:56|1.3787
13:46:56|1.3787
13:46:59|1.3787
13:46:59|1.3787
13:47:00|1.3798
13:47:02|1.3798
13:47:03|1.3798
13:47:05|1.3787
13:47:05|1.3787
13:47:06|1.3785
13:47:07|1.3787
13:47:08|1.3787
13:47:09|1.3787
13:47:10|1.3787
13:47:11|1.3787
13:47:13|1.3752
13:47:13|1.3768
13:47:14|1.3768
13:47:15|1.3765
13:47:16|1.3765
13:47:18|1.3765
13:47:18|1.3766
13:47:19|1.3766
13:47:20|1.3766
13:47:21|1.3769
13:47:22|1.3769
13:47:23|1.3769
13:47:24|1.3769
13:47:25|1.3724
13:47:26|1.3748
13:47:27|1.3748
13:47:28|1.3748
13:47:29|1.3749
13:47:30|1.3749
13:47:31|1.3749
13:47:32|1.3749
13:47:33|1.3749
13:47:34|1.3749
13:47:35|1.3749
13:47:36|1.3749
13:47:37|1.3747
13:47:39|1.3747
13:47:40|1.3675
13:47:42|1.3692
13:47:42|1.3692
13:47:43|1.3672
13:47:44|1.3688
13:47:46|1.3673
13:47:47|1.3684
13:47:48|1.3684
13:47:49|1.3683
13:47:51|1.3651
13:47:52|1.3687
13:47:52|1.3683
13:47:54|1.3651
13:47:55|1.3651
13:47:56|1.3674
13:47:57|1.3674
13:47:58|1.3674
13:47:58|1.3674
13:48:00|1.3674
13:48:01|1.3679
13:48:01|1.3679
13:48:02|1.3679
13:48:04|1.3679
13:48:05|1.3684
13:48:06|1.3684
13:48:07|1.369
13:48:08|1.3681
13:48:09|1.3692
13:48:10|1.368
13:48:11|1.368
13:48:12|1.368
13:48:13|1.3682
13:48:14|1.3682
13:48:15|1.3682
13:48:16|1.3682
13:48:18|1.3682
13:48:18|1.3683
13:48:19|1.3683
13:48:21|1.3683
13:48:22|1.3692
13:48:22|1.3685
13:48:23|1.3692
13:48:25|1.3699
13:48:26|1.3699
13:48:26|1.3699
13:48:27|1.3699
13:48:28|1.3685
13:48:30|1.3699
13:48:31|1.37
13:48:31|1.3687
13:48:33|1.3687
13:48:33|1.3687
13:48:34|1.3704
13:48:35|1.3711
13:48:37|1.3701
13:48:38|1.3701
13:48:40|1.3713
13:48:41|1.3713
13:48:42|1.3713
13:48:43|1.3705
13:48:44|1.3717
13:48:45|1.3717
13:48:46|1.3718
13:48:47|1.3727
13:48:48|1.3751
13:48:49|1.3751
13:48:50|1.3737
13:48:51|1.3737
13:48:52|1.3737
13:48:53|1.3737
13:48:55|1.375
13:48:55|1.375
13:48:57|1.375
13:48:57|1.3736
13:48:59|1.3736
13:48:59|1.3736
13:49:01|1.3736
13:49:02|1.3736
13:49:03|1.3736
13:49:04|1.3736
13:49:05|1.3732
13:49:07|1.3732
13:49:08|1.3732
13:49:08|1.3732
13:49:09|1.3735
13:49:11|1.3729
13:49:12|1.3729
13:49:13|1.3729
13:49:15|1.3728
13:49:15|1.3735
13:49:16|1.3728
13:49:17|1.3728
13:49:19|1.3717
13:49:20|1.3717
13:49:21|1.3717
13:49:22|1.3725
13:49:23|1.3725
13:49:24|1.3725
13:49:25|1.3725
13:49:26|1.3717
13:49:27|1.3717
13:49:28|1.3725
13:49:29|1.3725
13:49:31|1.3725
13:49:31|1.3725
13:49:32|1.3714
13:49:33|1.3714
13:49:34|1.3709
13:49:36|1.3722
13:49:37|1.3723
13:49:37|1.3723
13:49:38|1.3723
13:49:39|1.3723
13:49:41|1.372
13:49:43|1.3713
13:49:44|1.3713
13:49:45|1.3713
13:49:47|1.3703
13:49:47|1.3713
13:49:49|1.3713
13:49:50|1.3713
13:49:50|1.3713
13:49:52|1.3713
13:49:53|1.3714
13:49:54|1.3714
13:49:55|1.3714
13:49:56|1.3714
13:49:57|1.3714
13:49:59|1.3713
13:50:00|1.3713
13:50:01|1.3713
13:50:02|1.3713
13:50:04|1.37
13:50:05|1.37
13:50:07|1.37
13:50:07|1.37
13:50:09|1.37
13:50:09|1.3695
13:50:11|1.3695
13:50:12|1.3695
13:50:12|1.3695
13:50:13|1.3695
13:50:15|1.3695
13:50:15|1.3695
13:50:16|1.37
13:50:18|1.37
13:50:19|1.37
13:50:20|1.37
13:50:20|1.37
13:50:22|1.37
13:50:22|1.37
13:50:23|1.3699
13:50:25|1.3699
13:50:25|1.3699
13:50:27|1.3699
13:50:27|1.3699
13:50:29|1.3692
13:50:30|1.3692
13:50:31|1.3692
13:50:32|1.3692
13:50:33|1.3693
13:50:34|1.3693
13:50:35|1.369
13:50:36|1.369
13:50:37|1.3681
13:50:38|1.368
13:50:39|1.368
13:50:40|1.368
13:50:42|1.368
13:50:43|1.36
13:50:45|1.36
13:50:46|1.3614
13:50:47|1.3614
13:50:48|1.3614
13:50:49|1.3614
13:50:50|1.3614
13:50:51|1.3614
13:50:53|1.3656
13:50:54|1.3641
13:50:55|1.3641
13:50:56|1.3641
13:50:57|1.3633
13:50:58|1.3633
13:50:59|1.3669
13:51:00|1.3669
13:51:01|1.3669
13:51:02|1.3669
13:51:03|1.3669
13:51:05|1.3669
13:51:05|1.3669
13:51:07|1.3669
13:51:08|1.3669
13:51:09|1.368
13:51:10|1.3688
13:51:12|1.3711
13:51:13|1.3696
13:51:13|1.3692
13:51:15|1.3692
13:51:16|1.3712
13:51:17|1.3712
13:51:18|1.3675
13:51:19|1.3712
13:51:19|1.3712
13:51:20|1.3716
13:51:21|1.3694
13:51:22|1.3694
13:51:23|1.3654
13:51:25|1.3654
13:51:25|1.3664
13:51:27|1.3664
13:51:27|1.3664
13:51:29|1.3664
13:51:30|1.3664
13:51:30|1.3664
13:51:31|1.3689
13:51:33|1.3689
13:51:34|1.3689
13:51:35|1.3689
13:51:36|1.3655
13:51:36|1.3655
13:51:37|1.3656
13:51:39|1.3656
13:51:39|1.3656
13:51:40|1.3694
13:51:42|1.3692
13:51:44|1.3664
13:51:45|1.3662
13:51:46|1.367
13:51:48|1.366
13:51:49|1.366
13:51:50|1.366
13:51:51|1.366
13:51:52|1.366
13:51:53|1.366
13:51:54|1.366
13:51:55|1.3665
13:51:56|1.3665
13:51:57|1.3601
13:51:58|1.3635
13:52:00|1.3639
13:52:01|1.3589
13:52:02|1.3589
13:52:03|1.3589
13:52:04|1.3589
13:52:05|1.3589
13:52:06|1.3589
13:52:07|1.3592
13:52:09|1.3609
13:52:10|1.36
13:52:11|1.36
13:52:13|1.3609
13:52:14|1.3601
13:52:15|1.3642
13:52:16|1.3642
13:52:17|1.3621
13:52:17|1.3645
13:52:19|1.3645
13:52:19|1.3645
13:52:21|1.3662
13:52:22|1.3662
13:52:23|1.3662
13:52:23|1.3662
13:52:25|1.3662
13:52:26|1.3662
13:52:26|1.3626
13:52:28|1.3642
13:52:29|1.3642
13:52:30|1.3635
13:52:31|1.36
13:52:32|1.3599
13:52:33|1.36
13:52:34|1.36
13:52:35|1.36
13:52:36|1.3599
13:52:37|1.3599
13:52:38|1.36
13:52:38|1.36
13:52:40|1.36
13:52:42|1.36
13:52:43|1.36
13:52:43|1.3598
13:52:45|1.3598
13:52:46|1.36
13:52:47|1.3599
13:52:48|1.3599
13:52:49|1.3599
13:52:49|1.3599
13:52:51|1.3599
13:52:53|1.36
13:52:53|1.36
13:52:55|1.3597
13:52:57|1.36
13:52:58|1.36
13:52:59|1.36
13:53:00|1.36
13:53:01|1.36
13:53:02|1.3625
13:53:04|1.3628
13:53:04|1.3632
13:53:05|1.3637
13:53:06|1.3642
13:53:07|1.3642
13:53:08|1.3624
13:53:09|1.3624
13:53:10|1.3609
13:53:11|1.3649
13:53:12|1.3644
13:53:13|1.364
13:53:14|1.361
13:53:15|1.3634
13:53:16|1.3606
13:53:18|1.361
13:53:18|1.3635
13:53:20|1.3635
13:53:21|1.3627
13:53:22|1.3627
13:53:23|1.3627
13:53:24|1.3627
13:53:24|1.3627
13:53:26|1.3627
13:53:27|1.3627
13:53:28|1.3627
13:53:29|1.3627
13:53:30|1.3627
13:53:31|1.3627
13:53:32|1.3597
13:53:33|1.3596
13:53:34|1.3596
13:53:35|1.3596
13:53:36|1.358
13:53:37|1.3593
13:53:38|1.358
13:53:39|1.358
13:53:40|1.3593
13:53:41|1.3579
13:53:42|1.3579
13:53:43|1.3595
13:53:44|1.3595
13:53:45|1.3595
13:53:47|1.36
13:53:47|1.36
13:53:48|1.36
13:53:50|1.36
13:53:51|1.36
13:53:52|1.361
13:53:53|1.361
13:53:54|1.3584
13:53:55|1.3623
13:53:56|1.3623
13:53:57|1.3623
13:53:58|1.3623
13:53:59|1.3623
13:54:00|1.3623
13:54:01|1.3624
13:54:02|1.3624
13:54:03|1.3595
13:54:04|1.3595
13:54:05|1.3615
13:54:06|1.3611
13:54:07|1.3614
13:54:08|1.3614
13:54:10|1.3614
13:54:10|1.3614
13:54:11|1.3614
13:54:12|1.3632
13:54:13|1.3643
13:54:15|1.3644
13:54:15|1.3644
13:54:16|1.3659
13:54:18|1.3646
13:54:18|1.3645
13:54:19|1.366
13:54:21|1.3663
13:54:21|1.3662
13:54:22|1.3673
13:54:23|1.3673
13:54:24|1.3673
13:54:26|1.3674
13:54:26|1.3673
13:54:28|1.3673
13:54:29|1.3673
13:54:30|1.3673
13:54:30|1.3673
13:54:32|1.3615
13:54:33|1.3617
13:54:33|1.3617
13:54:34|1.3614
13:54:35|1.3612
13:54:36|1.3612
13:54:37|1.3612
13:54:39|1.3612
13:54:41|1.3612
13:54:42|1.3612
13:54:44|1.3595
13:54:44|1.3595
13:54:46|1.3595
13:54:46|1.3595
13:54:47|1.351
13:54:48|1.35
13:54:49|1.35
13:54:50|1.35
13:54:52|1.3466
13:54:54|1.34
13:54:56|1.3396
13:54:56|1.339
13:54:57|1.3366
13:54:58|1.337
13:54:59|1.3373
13:55:00|1.3379
13:55:01|1.3369
13:55:02|1.337
13:55:03|1.337
13:55:04|1.337
13:55:05|1.3371
13:55:06|1.3371
13:55:07|1.3371
13:55:08|1.3368
13:55:10|1.337
13:55:11|1.3366
13:55:12|1.3384
13:55:13|1.3399
13:55:14|1.3388
13:55:15|1.3399
13:55:16|1.34
13:55:17|1.34
13:55:18|1.34
13:55:19|1.3388
13:55:20|1.3375
13:55:21|1.34
13:55:22|1.34
13:55:23|1.3375
13:55:24|1.34
13:55:25|1.339
13:55:26|1.3434
13:55:27|1.3432
13:55:28|1.3415
13:55:29|1.3415
13:55:31|1.3432
13:55:32|1.3432
13:55:32|1.3432
13:55:33|1.3434
13:55:34|1.3436
13:55:35|1.3436
13:55:36|1.3436
13:55:37|1.3443
13:55:38|1.3442
13:55:39|1.344
13:55:40|1.3401
13:55:41|1.3425
13:55:43|1.3435
13:55:44|1.3437
13:55:45|1.3438
13:55:47|1.3438
13:55:47|1.3438
13:55:49|1.344
13:55:50|1.344
13:55:52|1.344
13:55:53|1.3441
13:55:54|1.3441
13:55:55|1.3441
13:55:56|1.344
13:55:57|1.344
13:55:58|1.3443
13:56:00|1.3445
13:56:01|1.345
13:56:02|1.345
13:56:03|1.345
13:56:04|1.345
13:56:05|1.345
13:56:06|1.345
13:56:07|1.345
13:56:08|1.345
13:56:09|1.3445
13:56:10|1.3449
13:56:11|1.349
13:56:12|1.349
13:56:13|1.35
13:56:14|1.35
13:56:15|1.35
13:56:17|1.3488
13:56:17|1.3499
13:56:18|1.3494
13:56:19|1.35
13:56:20|1.3516
13:56:21|1.3523
13:56:23|1.3523
13:56:23|1.3513
13:56:25|1.3549
13:56:26|1.3571
13:56:26|1.3571
13:56:28|1.3544
13:56:29|1.3571
13:56:30|1.3573
13:56:31|1.3572
13:56:32|1.3572
13:56:33|1.3572
13:56:34|1.3572
13:56:35|1.3572
13:56:36|1.3559
13:56:38|1.3559
13:56:39|1.3559
13:56:40|1.3559
13:56:40|1.3559
13:56:41|1.3567
13:56:43|1.3556
13:56:44|1.3591
13:56:46|1.3568
13:56:46|1.3589
13:56:48|1.3589
13:56:48|1.3536
13:56:50|1.3519
13:56:52|1.3519
13:56:53|1.3516
13:56:54|1.3516
13:56:55|1.3516
13:56:56|1.3542
13:56:57|1.3551
13:56:59|1.3551
13:57:00|1.3551
13:57:02|1.3551
13:57:02|1.3551
13:57:03|1.3533
13:57:04|1.356
13:57:05|1.356
13:57:06|1.356
13:57:07|1.356
13:57:08|1.3531
13:57:10|1.3531
13:57:10|1.356
13:57:11|1.3551
13:57:12|1.3551
13:57:13|1.3551
13:57:14|1.3551
13:57:15|1.3551
13:57:16|1.3551
13:57:17|1.356
13:57:18|1.355
13:57:19|1.355
13:57:20|1.355
13:57:21|1.3531
13:57:22|1.3531
13:57:24|1.3531
13:57:25|1.3531
13:57:26|1.3532
13:57:27|1.3532
13:57:28|1.3531
13:57:28|1.3532
13:57:29|1.3532
13:57:30|1.3531
13:57:32|1.3541
13:57:32|1.3541
13:57:34|1.3541
13:57:35|1.3541
13:57:36|1.3541
13:57:37|1.3531
13:57:38|1.3532
13:57:39|1.3532
13:57:40|1.3532
13:57:41|1.3531
13:57:42|1.3531
13:57:43|1.3531
13:57:45|1.3531
13:57:46|1.3531
13:57:46|1.3549
13:57:48|1.3531
13:57:48|1.3531
13:57:49|1.3531
13:57:50|1.3531
13:57:51|1.353
13:57:53|1.3524
13:57:54|1.3524
13:57:54|1.3524
13:57:56|1.3524
13:57:57|1.353
13:57:59|1.3518
13:57:59|1.3518
13:58:00|1.352
13:58:01|1.352
13:58:02|1.352
13:58:04|1.352
13:58:04|1.352
13:58:05|1.3539
13:58:06|1.3539
13:58:08|1.3526
13:58:09|1.3526
13:58:10|1.353
13:58:11|1.3546
13:58:12|1.3546
13:58:13|1.3546
13:58:14|1.3546
13:58:14|1.3546
13:58:16|1.3546
13:58:17|1.3546
13:58:18|1.3546
13:58:19|1.3518
13:58:20|1.3518
13:58:20|1.3518
13:58:22|1.3516
13:58:22|1.3516
13:58:23|1.3516
13:58:25|1.3516
13:58:25|1.3516
13:58:27|1.3516
13:58:28|1.3516
13:58:28|1.3516
13:58:30|1.3516
13:58:31|1.3516
13:58:32|1.3516
13:58:33|1.3516
13:58:34|1.3517
13:58:35|1.3517
13:58:36|1.3517
13:58:37|1.3516
13:58:38|1.353
13:58:39|1.353
13:58:40|1.3516
13:58:41|1.3516
13:58:42|1.3516
13:58:43|1.3516
13:58:44|1.3516
13:58:46|1.3516
13:58:46|1.3516
13:58:48|1.3516
13:58:49|1.3517
13:58:49|1.3517
13:58:51|1.3517
13:58:51|1.3516
13:58:52|1.3516
13:58:54|1.3516
13:58:57|1.3517
13:58:57|1.3517
13:58:58|1.3517
13:58:59|1.3517
13:59:00|1.3517
13:59:01|1.3517
13:59:02|1.3527
13:59:03|1.3518
13:59:04|1.3516
13:59:05|1.3565
13:59:06|1.3565
13:59:07|1.3565
13:59:08|1.355
13:59:09|1.355
13:59:10|1.355
13:59:11|1.355
13:59:12|1.355
13:59:13|1.355
13:59:14|1.355
13:59:15|1.355
13:59:16|1.3564
13:59:17|1.3564
13:59:18|1.3564
13:59:19|1.3564
13:59:20|1.3563
13:59:22|1.3551
13:59:23|1.3551
13:59:23|1.3551
13:59:25|1.3551
13:59:26|1.3563
13:59:27|1.3519
13:59:28|1.3523
13:59:29|1.3523
13:59:30|1.3523
13:59:31|1.3523
13:59:32|1.3519
13:59:33|1.3519
13:59:34|1.3519
13:59:35|1.3519
13:59:36|1.3542
13:59:37|1.3542
13:59:38|1.3542
13:59:39|1.3542
13:59:40|1.3526
13:59:41|1.3526
13:59:42|1.3526
13:59:43|1.3526
13:59:44|1.3526
13:59:46|1.3526
13:59:47|1.3526
13:59:48|1.3526
13:59:50|1.3526
13:59:50|1.3526
13:59:51|1.3542
13:59:52|1.3542
13:59:54|1.3542
13:59:56|1.3541
13:59:56|1.3541
13:59:57|1.3542
13:59:58|1.3542
13:59:59|1.3542
14:00:00|1.3542
14:00:01|1.3527
14:00:02|1.3527
14:00:03|1.3526
14:00:04|1.3526
14:00:05|1.3526
14:00:06|1.3526
14:00:08|1.3546
14:00:10|1.3546
14:00:10|1.3546
14:00:11|1.3529
14:00:12|1.3529
14:00:14|1.3529
14:00:14|1.3547
14:00:15|1.3529
14:00:16|1.3538
14:00:17|1.3538
14:00:18|1.3538
14:00:20|1.3538
14:00:20|1.3538
14:00:21|1.3538
14:00:23|1.3538
14:00:24|1.3538
14:00:25|1.3527
14:00:25|1.3527
14:00:26|1.3527
14:00:27|1.3527
14:00:28|1.3527
14:00:30|1.3529
14:00:31|1.3529
14:00:32|1.355
14:00:33|1.355
14:00:34|1.355
14:00:35|1.355
14:00:36|1.355
14:00:37|1.355
14:00:38|1.3551
14:00:39|1.3551
14:00:40|1.3564
14:00:41|1.3564
14:00:42|1.3575
14:00:43|1.3575
14:00:44|1.3575
14:00:45|1.3576
14:00:46|1.3578
14:00:48|1.3557
14:00:49|1.3557
14:00:50|1.3574
14:00:51|1.3574
14:00:53|1.3574
14:00:53|1.3574
14:00:54|1.3574
14:00:56|1.3574
14:00:57|1.3559
14:00:58|1.3559
14:00:59|1.3559
14:01:00|1.3559
14:01:01|1.3574
14:01:03|1.3562
14:01:04|1.3562
14:01:05|1.3562
14:01:06|1.358
14:01:07|1.358
14:01:08|1.3575
14:01:09|1.3575
14:01:10|1.3575
14:01:11|1.358
14:01:12|1.358
14:01:13|1.3575
14:01:14|1.3575
14:01:15|1.358
14:01:16|1.358
14:01:17|1.3588
14:01:18|1.3588
14:01:19|1.358
14:01:20|1.358
14:01:21|1.358
14:01:23|1.3589
14:01:23|1.3589
14:01:25|1.358
14:01:26|1.3589
14:01:27|1.3589
14:01:27|1.3589
14:01:28|1.3592
14:01:30|1.3616
14:01:30|1.3635
14:01:31|1.3659
14:01:32|1.3659
14:01:33|1.3652
14:01:35|1.3652
14:01:35|1.3652
14:01:36|1.3652
14:01:37|1.366
14:01:39|1.3654
14:01:40|1.3654
14:01:41|1.3654
14:01:41|1.3679
14:01:42|1.3669
14:01:43|1.3669
14:01:45|1.3669
14:01:45|1.3669
14:01:47|1.3669
14:01:47|1.3659
14:01:48|1.3659
14:01:50|1.37
14:01:51|1.3699
14:01:53|1.3701
14:01:53|1.3701
14:01:55|1.3701
14:01:57|1.3708
14:01:58|1.3701
14:01:59|1.3701
14:02:00|1.37
14:02:01|1.3676
14:02:02|1.3676
14:02:03|1.3676
14:02:04|1.3676
14:02:05|1.3676
14:02:06|1.3676
14:02:07|1.3676
14:02:08|1.3676
14:02:10|1.3667
14:02:11|1.3676
14:02:12|1.3674
14:02:12|1.3674
14:02:13|1.3674
14:02:15|1.3674
14:02:16|1.3715
14:02:16|1.3715
14:02:18|1.369
14:02:18|1.369
14:02:20|1.369
14:02:21|1.369
14:02:22|1.369
14:02:23|1.3709
14:02:24|1.3709
14:02:24|1.3709
14:02:26|1.3709
14:02:26|1.3691
14:02:28|1.3679
14:02:28|1.3679
14:02:29|1.3682
14:02:31|1.3682
14:02:32|1.3682
14:02:33|1.3682
14:02:34|1.3682
14:02:35|1.3682
14:02:36|1.3682
14:02:37|1.37
14:02:39|1.3701
14:02:39|1.3701
14:02:40|1.3701
14:02:42|1.3695
14:02:43|1.3695
14:02:44|1.3695
14:02:45|1.3695
14:02:46|1.3695
14:02:46|1.37
14:02:47|1.3711
14:02:49|1.3711
14:02:51|1.3722
14:02:51|1.3722
14:02:53|1.3714
14:02:53|1.3714
14:02:56|1.3707
14:02:56|1.3711
14:02:57|1.3711
14:02:58|1.3704
14:02:59|1.3704
14:03:00|1.3702
14:03:01|1.3697
14:03:02|1.3696
14:03:03|1.3696
14:03:05|1.3695
14:03:07|1.3652
14:03:08|1.3653
14:03:09|1.3667
14:03:11|1.3667
14:03:11|1.3667
14:03:12|1.365
14:03:13|1.3629
14:03:14|1.3657
14:03:15|1.363
14:03:16|1.3619
14:03:17|1.3617
14:03:18|1.3617
14:03:19|1.3653
14:03:20|1.3615
14:03:21|1.3615
14:03:22|1.3615
14:03:23|1.3615
14:03:24|1.3615
14:03:25|1.3637
14:03:26|1.3637
14:03:27|1.3617
14:03:28|1.3621
14:03:29|1.3621
14:03:30|1.3621
14:03:31|1.3623
14:03:32|1.3623
14:03:33|1.3656
14:03:34|1.3656
14:03:35|1.3639
14:03:36|1.3638
14:03:37|1.3638
14:03:38|1.364
14:03:39|1.364
14:03:40|1.364
14:03:41|1.364
14:03:42|1.364
14:03:43|1.364
14:03:45|1.364
14:03:45|1.366
14:03:46|1.3672
14:03:47|1.3674
14:03:48|1.3634
14:03:50|1.3639
14:03:51|1.3629
14:03:52|1.3629
14:03:54|1.3615
14:03:55|1.364
14:03:56|1.3644
14:03:56|1.366
14:03:58|1.366
14:03:58|1.366
14:03:59|1.3655
14:04:01|1.3618
14:04:02|1.3618
14:04:02|1.3618
14:04:04|1.367
14:04:04|1.364
14:04:07|1.363
14:04:07|1.363
14:04:08|1.3668
14:04:09|1.3635
14:04:10|1.3631
14:04:11|1.3637
14:04:12|1.3637
14:04:13|1.3637
14:04:14|1.3637
14:04:15|1.3644
14:04:16|1.3644
14:04:17|1.3644
14:04:18|1.3663
14:04:19|1.3663
14:04:20|1.3662
14:04:21|1.3662
14:04:22|1.3662
14:04:23|1.3662
14:04:24|1.3662
14:04:25|1.3662
14:04:26|1.3662
14:04:28|1.3662
14:04:28|1.3662
14:04:29|1.3662
14:04:30|1.366
14:04:31|1.366
14:04:32|1.366
14:04:33|1.366
14:04:34|1.364
14:04:35|1.366
14:04:36|1.366
14:04:37|1.366
14:04:39|1.366
14:04:39|1.366
14:04:40|1.366
14:04:41|1.364
14:04:42|1.364
14:04:44|1.364
14:04:45|1.366
14:04:46|1.366
14:04:47|1.366
14:04:48|1.364
14:04:48|1.364
14:04:50|1.364
14:04:51|1.3663
14:04:52|1.3663
14:04:52|1.3663
14:04:55|1.3663
14:04:55|1.3663
14:04:56|1.3663
14:04:57|1.3643
14:04:58|1.3663
14:04:59|1.3654
14:05:01|1.3642
14:05:02|1.3676
14:05:03|1.3676
14:05:04|1.3676
14:05:05|1.3676
14:05:06|1.3667
14:05:07|1.3667
14:05:08|1.3667
14:05:09|1.369
14:05:10|1.3664
14:05:10|1.3664
14:05:11|1.3671
14:05:13|1.3671
14:05:14|1.3663
14:05:14|1.3663
14:05:16|1.3663
14:05:17|1.3682
14:05:18|1.3682
14:05:19|1.3682
14:05:20|1.3682
14:05:22|1.3682
14:05:22|1.3682
14:05:23|1.3682
14:05:24|1.3682
14:05:25|1.3664
14:05:26|1.3676
14:05:28|1.3676
14:05:28|1.3681
14:05:29|1.3682
14:05:30|1.3677
14:05:31|1.3677
14:05:32|1.3699
14:05:33|1.3699
14:05:34|1.3699
14:05:35|1.3699
14:05:36|1.3699
14:05:37|1.3699
14:05:39|1.3699
14:05:39|1.3699
14:05:40|1.3699
14:05:41|1.3699
14:05:42|1.3699
14:05:43|1.3699
14:05:44|1.3699
14:05:46|1.3699
14:05:46|1.3699
14:05:47|1.3699
14:05:48|1.3699
14:05:50|1.3699
14:05:51|1.3699
14:05:52|1.3704
14:05:54|1.3699
14:05:54|1.3699
14:05:55|1.3708
14:05:57|1.3708
14:05:58|1.3708
14:05:59|1.3713
14:05:59|1.3713
14:06:01|1.3699
14:06:02|1.3669
14:06:03|1.37
14:06:04|1.3677
14:06:05|1.3695
14:06:06|1.3696
14:06:07|1.3696
14:06:08|1.3692
14:06:09|1.3692
14:06:10|1.3692
14:06:11|1.3692
14:06:12|1.3692
14:06:13|1.3692
14:06:14|1.3695
14:06:15|1.3758
14:06:16|1.3699
14:06:17|1.3699
14:06:18|1.3752
14:06:19|1.3707
14:06:20|1.3707
14:06:21|1.3707
14:06:22|1.3708
14:06:23|1.375
14:06:24|1.375
14:06:25|1.3713
14:06:26|1.3713
14:06:27|1.3714
14:06:28|1.3708
14:06:29|1.3719
14:06:30|1.3723
14:06:31|1.3699
14:06:32|1.3695
14:06:33|1.3699
14:06:34|1.3676
14:06:35|1.3675
14:06:36|1.3675
14:06:37|1.375
14:06:38|1.375
14:06:39|1.375
14:06:41|1.375
14:06:41|1.3672
14:06:43|1.3672
14:06:43|1.3672
14:06:44|1.372
14:06:46|1.372
14:06:46|1.372
14:06:48|1.372
14:06:49|1.372
14:06:49|1.372
14:06:51|1.3722
14:06:52|1.3721
14:06:53|1.3721
14:06:54|1.3721
14:06:56|1.3721
14:06:57|1.3723
14:06:58|1.3723
14:06:59|1.3723
14:07:00|1.3724
14:07:01|1.3724
14:07:03|1.3724
14:07:04|1.3724
14:07:05|1.3724
14:07:06|1.3724
14:07:06|1.3724
14:07:08|1.3736
14:07:08|1.3724
14:07:10|1.3724
14:07:11|1.3724
14:07:12|1.3724
14:07:13|1.3724
14:07:14|1.3724
14:07:15|1.3724
14:07:16|1.3724
14:07:17|1.3724
14:07:18|1.3727
14:07:19|1.3723
14:07:20|1.3723
14:07:21|1.3723
14:07:22|1.3723
14:07:23|1.3723
14:07:24|1.3723
14:07:25|1.3723
14:07:26|1.3723
14:07:27|1.3723
14:07:28|1.3723
14:07:29|1.3723
14:07:30|1.3735
14:07:31|1.3735
14:07:33|1.3735
14:07:34|1.3735
14:07:35|1.3735
14:07:36|1.3735
14:07:37|1.3735
14:07:38|1.3735
14:07:39|1.3735
14:07:40|1.3735
14:07:41|1.3735
14:07:42|1.3735
14:07:42|1.3735
14:07:44|1.3735
14:07:45|1.3735
14:07:46|1.3735
14:07:47|1.3735
14:07:48|1.3735
14:07:48|1.3735
14:07:50|1.3735
14:07:51|1.3735
14:07:51|1.3735
14:07:54|1.3723
14:07:54|1.3723
14:07:55|1.3747
14:07:56|1.3749
14:07:57|1.3749
14:07:58|1.3749
14:07:59|1.3749
14:08:00|1.3749
14:08:02|1.3724
14:08:03|1.3724
14:08:05|1.3724
14:08:05|1.3724
14:08:07|1.3724
14:08:08|1.3724
14:08:09|1.3724
14:08:11|1.3726
14:08:12|1.3726
14:08:12|1.3726
14:08:13|1.3748
14:08:15|1.3748
14:08:16|1.3748
14:08:17|1.3748
14:08:18|1.3748
14:08:19|1.3748
14:08:20|1.3748
14:08:21|1.3748
14:08:22|1.3748
14:08:23|1.3748
14:08:24|1.3748
14:08:25|1.3748
14:08:26|1.3748
14:08:27|1.3748
14:08:28|1.3748
14:08:29|1.3748
14:08:30|1.3748
14:08:31|1.3748
14:08:32|1.3748
14:08:33|1.3755
14:08:34|1.3749
14:08:35|1.3749
14:08:36|1.3732
14:08:37|1.3723
14:08:38|1.3723
14:08:39|1.3723
14:08:41|1.3723
14:08:41|1.3723
14:08:42|1.3723
14:08:43|1.3723
14:08:44|1.3723
14:08:45|1.3723
14:08:46|1.3723
14:08:48|1.3723
14:08:48|1.3749
14:08:50|1.3749
14:08:51|1.3749
14:08:52|1.3749
14:08:53|1.3749
14:08:54|1.3749
14:08:55|1.3749
14:08:56|1.381
14:08:57|1.3781
14:08:58|1.3774
14:08:58|1.3771
14:09:00|1.3817
14:09:01|1.3817
14:09:02|1.378
14:09:03|1.3778
14:09:05|1.3778
14:09:05|1.3784
14:09:07|1.377
14:09:08|1.377
14:09:08|1.377
14:09:10|1.3738
14:09:11|1.3777
14:09:12|1.3801
14:09:12|1.3793
14:09:14|1.3793
14:09:15|1.3793
14:09:16|1.3793
14:09:17|1.3793
14:09:18|1.3793
14:09:19|1.3792
14:09:20|1.3784
14:09:21|1.3777
14:09:22|1.3777
14:09:24|1.3752
14:09:25|1.3752
14:09:26|1.3774
14:09:26|1.3773
14:09:27|1.3795
14:09:29|1.3795
14:09:29|1.3798
14:09:31|1.3801
14:09:31|1.3801
14:09:33|1.3801
14:09:34|1.3784
14:09:35|1.3784
14:09:36|1.3784
14:09:37|1.3784
14:09:38|1.3793
14:09:39|1.3784
14:09:40|1.3784
14:09:41|1.3784
14:09:42|1.3794
14:09:43|1.3794
14:09:44|1.3794
14:09:46|1.3793
14:09:47|1.3793
14:09:48|1.3762
14:09:48|1.3762
14:09:49|1.3757
14:09:50|1.3756
14:09:52|1.3756
14:09:52|1.3756
14:09:54|1.3756
14:09:54|1.3756
14:09:56|1.3793
14:09:58|1.3793
14:09:59|1.3793
14:10:00|1.3783
14:10:01|1.3783
14:10:03|1.3783
14:10:04|1.3788
14:10:05|1.3788
14:10:06|1.3758
14:10:07|1.3758
14:10:08|1.3758
14:10:09|1.3758
14:10:10|1.3753
14:10:11|1.3753
14:10:12|1.3756
14:10:13|1.3756
14:10:14|1.3756
14:10:15|1.3756
14:10:16|1.3756
14:10:17|1.3756
14:10:19|1.3753
14:10:19|1.3753
14:10:21|1.3753
14:10:22|1.3756
14:10:23|1.3753
14:10:25|1.3721
14:10:25|1.3721
14:10:26|1.3721
14:10:27|1.3721
14:10:28|1.3721
14:10:29|1.3721
14:10:30|1.3748
14:10:31|1.3748
14:10:32|1.3748
14:10:33|1.3745
14:10:34|1.3745
14:10:35|1.3745
14:10:36|1.3745
14:10:37|1.3745
14:10:38|1.3724
14:10:39|1.3724
14:10:40|1.3723
14:10:41|1.3746
14:10:42|1.3745
14:10:43|1.3745
14:10:44|1.3745
14:10:45|1.3745
14:10:46|1.3741
14:10:48|1.3741
14:10:49|1.3741
14:10:50|1.3742
14:10:51|1.3742
14:10:52|1.3742
14:10:53|1.3721
14:10:54|1.3721
14:10:55|1.3721
14:10:57|1.3721
14:10:57|1.3721
14:10:58|1.3745
14:10:59|1.3745
14:11:01|1.3711
14:11:02|1.3711
14:11:03|1.3711
14:11:03|1.3712
14:11:05|1.3712
14:11:06|1.3711
14:11:08|1.3711
14:11:09|1.3711
14:11:10|1.3711
14:11:11|1.38
14:11:11|1.3751
14:11:13|1.3751
14:11:14|1.3751
14:11:15|1.3751
14:11:16|1.3751
14:11:17|1.3796
14:11:18|1.375
14:11:19|1.3752
14:11:20|1.3752
14:11:21|1.3752
14:11:22|1.3768
14:11:24|1.3776
14:11:25|1.3766
14:11:26|1.3758
14:11:26|1.3749
14:11:28|1.3749
14:11:29|1.3749
14:11:31|1.3764
14:11:31|1.3764
14:11:32|1.3763
14:11:33|1.3763
14:11:34|1.3763
14:11:35|1.3763
14:11:36|1.3763
14:11:37|1.3784
14:11:38|1.3784
14:11:39|1.3749
14:11:40|1.3792
14:11:41|1.3752
14:11:42|1.3753
14:11:43|1.3753
14:11:44|1.3753
14:11:45|1.3753
14:11:46|1.3753
14:11:47|1.3753
14:11:48|1.3753
14:11:50|1.3753
14:11:51|1.3753
14:11:52|1.3753
14:11:53|1.3763
14:11:53|1.3763
14:11:55|1.3763
14:11:56|1.3763
14:11:58|1.3763
14:11:59|1.3762
14:12:00|1.3762
14:12:01|1.3762
14:12:03|1.3762
14:12:04|1.3756
14:12:06|1.3756
14:12:06|1.3756
14:12:07|1.3756
14:12:08|1.3756
14:12:09|1.3756
14:12:10|1.3756
14:12:11|1.3756
14:12:13|1.3756
14:12:14|1.3756
14:12:15|1.3756
14:12:16|1.3756
14:12:17|1.3756
14:12:18|1.3756
14:12:18|1.3756
14:12:20|1.3759
14:12:21|1.3787
14:12:21|1.3787
14:12:23|1.3789
14:12:23|1.378
14:12:25|1.378
14:12:26|1.3792
14:12:27|1.3792
14:12:29|1.3792
14:12:29|1.3792
14:12:30|1.3777
14:12:31|1.3777
14:12:32|1.3777
14:12:33|1.3777
14:12:34|1.3777
14:12:36|1.3777
14:12:36|1.3789
14:12:37|1.3777
14:12:38|1.3777
14:12:39|1.3777
14:12:40|1.3777
14:12:41|1.3777
14:12:42|1.3777
14:12:43|1.3777
14:12:44|1.3777
14:12:47|1.3776
14:12:47|1.3777
14:12:48|1.3777
14:12:49|1.3777
14:12:50|1.3777
14:12:52|1.3777
14:12:52|1.3777
14:12:53|1.3788
14:12:54|1.3788
14:12:55|1.3788
14:12:56|1.3788
14:12:58|1.3788
14:12:59|1.3788
14:13:00|1.3788
14:13:02|1.3794
14:13:03|1.3794
14:13:04|1.379
14:13:05|1.379
14:13:06|1.379
14:13:08|1.3797
14:13:09|1.3797
14:13:10|1.3797
14:13:11|1.3797
14:13:12|1.3797
14:13:13|1.3778
14:13:14|1.3755
14:13:15|1.3792
14:13:16|1.3773
14:13:17|1.3756
14:13:18|1.3756
14:13:19|1.3756
14:13:20|1.3756
14:13:21|1.379
14:13:22|1.3756
14:13:23|1.3756
14:13:24|1.3756
14:13:25|1.3756
14:13:26|1.3758
14:13:27|1.3758
14:13:29|1.3758
14:13:29|1.3758
14:13:31|1.3758
14:13:31|1.376
14:13:32|1.376
14:13:33|1.3764
14:13:34|1.3764
14:13:35|1.3764
14:13:36|1.3764
14:13:37|1.3756
14:13:38|1.3756
14:13:39|1.3757
14:13:41|1.3757
14:13:41|1.3757
14:13:42|1.3757
14:13:43|1.3757
14:13:44|1.3757
14:13:46|1.3757
14:13:47|1.3757
14:13:48|1.3757
14:13:50|1.3761
14:13:50|1.3761
14:13:51|1.3761
14:13:52|1.3763
14:13:53|1.3762
14:13:54|1.3757
14:13:55|1.3752
14:13:56|1.3721
14:13:57|1.3714
14:13:58|1.3714
14:13:59|1.3714
14:14:00|1.3709
14:14:02|1.3708
14:14:03|1.374
14:14:04|1.374
14:14:05|1.374
14:14:06|1.37
14:14:07|1.37
14:14:09|1.3728
14:14:09|1.3718
14:14:10|1.3709
14:14:12|1.3709
14:14:13|1.3712
14:14:14|1.3712
14:14:15|1.3712
14:14:16|1.3712
14:14:17|1.3709
14:14:19|1.3709
14:14:20|1.3709
14:14:21|1.3709
14:14:22|1.3712
14:14:24|1.3712
14:14:25|1.3712
14:14:27|1.3712
14:14:27|1.3712
14:14:29|1.3704
14:14:30|1.3704
14:14:30|1.3731
14:14:32|1.3731
14:14:33|1.3731
14:14:34|1.3731
14:14:36|1.3712
14:14:36|1.3728
14:14:37|1.3728
14:14:38|1.3728
14:14:39|1.3728
14:14:40|1.3728
14:14:41|1.3728
14:14:42|1.3729
14:14:43|1.3729
14:14:44|1.3729
14:14:45|1.3729
14:14:47|1.3729
14:14:47|1.3729
14:14:48|1.3729
14:14:49|1.3732
14:14:51|1.3732
14:14:51|1.3732
14:14:53|1.3732
14:14:53|1.3729
14:14:54|1.3729
14:14:55|1.3729
14:14:56|1.3729
14:14:58|1.3729
14:14:58|1.3729
14:14:59|1.3729
14:15:01|1.373
14:15:02|1.3711
14:15:04|1.3703
14:15:05|1.3703
14:15:06|1.3703
14:15:07|1.3703
14:15:08|1.37
14:15:10|1.37
14:15:10|1.37
14:15:11|1.3702
14:15:13|1.37
14:15:14|1.37
14:15:15|1.3736
14:15:16|1.3736
14:15:17|1.3736
14:15:18|1.3701
14:15:20|1.37
14:15:20|1.37
14:15:21|1.37
14:15:22|1.3701
14:15:23|1.3701
14:15:24|1.3701
14:15:25|1.3701
14:15:26|1.3701
14:15:27|1.37
14:15:28|1.3654
14:15:29|1.3693
14:15:30|1.3693
14:15:32|1.3691
14:15:32|1.3691
14:15:33|1.3691
14:15:34|1.3691
14:15:35|1.3688
14:15:37|1.3688
14:15:37|1.3688
14:15:38|1.3688
14:15:39|1.3683
14:15:40|1.3683
14:15:42|1.3656
14:15:42|1.3656
14:15:43|1.3656
14:15:45|1.3656
14:15:46|1.3656
14:15:47|1.3656
14:15:47|1.3656
14:15:48|1.3656
14:15:49|1.3656
14:15:51|1.365
14:15:51|1.365
14:15:53|1.365
14:15:54|1.365
14:15:55|1.365
14:15:56|1.365
14:15:57|1.365
14:15:58|1.365
14:15:59|1.365
14:16:00|1.365
14:16:01|1.365
14:16:02|1.365
14:16:04|1.365
14:16:04|1.365
14:16:06|1.3673
14:16:06|1.3673
14:16:07|1.3693
14:16:10|1.3683
14:16:11|1.3683
14:16:12|1.3683
14:16:12|1.3683
14:16:14|1.3683
14:16:15|1.3683
14:16:16|1.3702
14:16:17|1.3702
14:16:18|1.3666
14:16:19|1.3661
14:16:20|1.365
14:16:20|1.365
14:16:22|1.365
14:16:23|1.365
14:16:24|1.3683
14:16:26|1.3702
14:16:26|1.365
14:16:27|1.3652
14:16:28|1.3652
14:16:29|1.3682
14:16:30|1.3682
14:16:31|1.3682
14:16:32|1.3683
14:16:33|1.3679
14:16:34|1.3679
14:16:35|1.3679
14:16:36|1.3679
14:16:37|1.3679
14:16:38|1.3658
14:16:39|1.3658
14:16:41|1.3658
14:16:42|1.3658
14:16:43|1.3658
14:16:44|1.3706
14:16:45|1.3706
14:16:46|1.3706
14:16:47|1.3666
14:16:48|1.3666
14:16:49|1.3666
14:16:50|1.37
14:16:51|1.3701
14:16:52|1.3701
14:16:53|1.3717
14:16:54|1.3717
14:16:55|1.3717
14:16:56|1.3717
14:16:57|1.3717
14:16:58|1.3717
14:16:59|1.3705
14:17:00|1.3705
14:17:02|1.374
14:17:03|1.374
14:17:03|1.374
14:17:05|1.374
14:17:06|1.3737
14:17:07|1.373
14:17:08|1.3724
14:17:10|1.38
14:17:11|1.3737
14:17:12|1.379
14:17:14|1.379
14:17:15|1.3761
14:17:16|1.3761
14:17:17|1.3761
14:17:18|1.3761
14:17:19|1.3765
14:17:20|1.3794
14:17:21|1.3794
14:17:22|1.3785
14:17:23|1.3788
14:17:24|1.3761
14:17:25|1.371
14:17:26|1.3732
14:17:27|1.3732
14:17:28|1.3732
14:17:29|1.3732
14:17:30|1.3732
14:17:31|1.3732
14:17:33|1.3732
14:17:33|1.3732
14:17:34|1.3751
14:17:36|1.3759
14:17:37|1.3759
14:17:38|1.3754
14:17:39|1.38
14:17:40|1.38
14:17:41|1.3771
14:17:42|1.38
14:17:43|1.3773
14:17:43|1.3773
14:17:45|1.3773
14:17:46|1.3777
14:17:47|1.3777
14:17:48|1.3777
14:17:49|1.3777
14:17:50|1.3775
14:17:51|1.3775
14:17:52|1.3775
14:17:53|1.3777
14:17:54|1.3777
14:17:55|1.3777
14:17:56|1.3775
14:17:57|1.3775
14:17:58|1.3774
14:17:59|1.3773
14:18:00|1.3773
14:18:01|1.3773
14:18:03|1.3775
14:18:03|1.3775
14:18:05|1.3775
14:18:05|1.3734
14:18:07|1.3734
14:18:07|1.3739
14:18:09|1.3734
14:18:10|1.3733
14:18:11|1.3719
14:18:12|1.3706
14:18:13|1.3694
14:18:14|1.3694
14:18:15|1.3704
14:18:15|1.3704
14:18:17|1.3695
14:18:18|1.3691
14:18:19|1.3691
14:18:20|1.3695
14:18:21|1.3722
14:18:23|1.3731
14:18:23|1.3731
14:18:24|1.3701
14:18:25|1.37
14:18:26|1.37
14:18:27|1.3695
14:18:29|1.3721
14:18:29|1.3721
14:18:30|1.3721
14:18:31|1.3721
14:18:33|1.374
14:18:35|1.3745
14:18:36|1.3743
14:18:36|1.3794
14:18:37|1.3792
14:18:39|1.3792
14:18:40|1.3744
14:18:41|1.3744
14:18:42|1.3744
14:18:43|1.3744
14:18:44|1.3744
14:18:46|1.3744
14:18:47|1.3744
14:18:48|1.3744
14:18:49|1.3744
14:18:50|1.3744
14:18:51|1.3744
14:18:53|1.3744
14:18:53|1.3744
14:18:55|1.3744
14:18:55|1.3744
14:18:56|1.3744
14:18:57|1.3744
14:18:58|1.3744
14:18:59|1.3744
14:19:01|1.3744
14:19:02|1.3744
14:19:03|1.3744
14:19:03|1.3806
14:19:04|1.3775
14:19:05|1.3796
14:19:07|1.3796
14:19:08|1.3796
14:19:10|1.3796
14:19:11|1.3796
14:19:12|1.3776
14:19:14|1.3775
14:19:15|1.3775
14:19:15|1.3775
14:19:18|1.3778
14:19:19|1.3778
14:19:20|1.3778
14:19:22|1.3777
14:19:22|1.3777
14:19:23|1.3777
14:19:24|1.3777
14:19:25|1.3793
14:19:26|1.3793
14:19:27|1.3793
14:19:29|1.3793
14:19:29|1.3778
14:19:30|1.3778
14:19:31|1.3778
14:19:33|1.3778
14:19:34|1.3778
14:19:35|1.3778
14:19:37|1.38
14:19:37|1.38
14:19:38|1.3806
14:19:39|1.3802
14:19:40|1.3802
14:19:41|1.3802
14:19:42|1.3807
14:19:43|1.3808
14:19:44|1.3774
14:19:45|1.3774
14:19:46|1.3774
14:19:47|1.3774
14:19:48|1.3774
14:19:49|1.3774
14:19:50|1.3774
14:19:51|1.3774
14:19:52|1.3774
14:19:53|1.3774
14:19:54|1.3774
14:19:55|1.3774
14:19:56|1.3781
14:19:57|1.3781
14:19:58|1.3781
14:19:59|1.3781
14:20:00|1.3801
14:20:01|1.3801
14:20:02|1.3801
14:20:04|1.3806
14:20:06|1.3806
14:20:06|1.3808
14:20:07|1.3788
14:20:08|1.3807
14:20:09|1.3807
14:20:11|1.3809
14:20:12|1.3809
14:20:13|1.3809
14:20:14|1.3805
14:20:15|1.3805
14:20:15|1.3812
14:20:17|1.3802
14:20:18|1.3824
14:20:19|1.3802
14:20:19|1.3801
14:20:21|1.3824
14:20:22|1.3824
14:20:23|1.3824
14:20:24|1.3831
14:20:25|1.3831
14:20:26|1.3834
14:20:27|1.3825
14:20:28|1.3825
14:20:29|1.3835
14:20:30|1.3837
14:20:31|1.3839
14:20:33|1.384
14:20:34|1.384
14:20:35|1.3844
14:20:36|1.3844
14:20:37|1.3826
14:20:38|1.3826
14:20:39|1.3844
14:20:40|1.3844
14:20:41|1.3826
14:20:42|1.3845
14:20:43|1.3849
14:20:44|1.3844
14:20:45|1.3844
14:20:46|1.3844
14:20:47|1.3849
14:20:48|1.3849
14:20:49|1.3844
14:20:50|1.3844
14:20:51|1.3844
14:20:52|1.3844
14:20:54|1.385
14:20:54|1.385
14:20:55|1.3849
14:20:56|1.385
14:20:58|1.3844
14:20:59|1.3844
14:20:59|1.3844
14:21:00|1.3844
14:21:02|1.3844
14:21:02|1.385
14:21:04|1.385
14:21:04|1.385
14:21:06|1.386
14:21:07|1.386
14:21:07|1.386
14:21:09|1.386
14:21:10|1.3896
14:21:11|1.3896
14:21:13|1.3896
14:21:14|1.3896
14:21:14|1.3896
14:21:16|1.3896
14:21:17|1.3896
14:21:18|1.3866
14:21:19|1.3896
14:21:19|1.3896
14:21:21|1.3896
14:21:23|1.3896
14:21:23|1.3896
14:21:24|1.3896
14:21:26|1.3896
14:21:27|1.3896
14:21:28|1.3861
14:21:29|1.3871
14:21:30|1.3864
14:21:31|1.3864
14:21:32|1.3864
14:21:33|1.3896
14:21:34|1.3886
14:21:35|1.3886
14:21:36|1.3886
14:21:37|1.3904
14:21:38|1.3895
14:21:39|1.3895
14:21:40|1.3942
14:21:41|1.389
14:21:42|1.389
14:21:43|1.389
14:21:44|1.389
14:21:45|1.389
14:21:47|1.389
14:21:47|1.389
14:21:49|1.389
14:21:50|1.3902
14:21:51|1.3891
14:21:52|1.3891
14:21:53|1.3922
14:21:54|1.3922
14:21:55|1.3903
14:21:56|1.3903
14:21:58|1.3903
14:21:58|1.3923
14:22:00|1.3923
14:22:00|1.3923
14:22:02|1.3923
14:22:02|1.3923
14:22:04|1.3923
14:22:05|1.3901
14:22:07|1.3901
14:22:07|1.3901
14:22:09|1.3901
14:22:09|1.3904
14:22:11|1.39
14:22:12|1.39
14:22:13|1.389
14:22:14|1.3891
14:22:15|1.3892
14:22:15|1.3893
14:22:17|1.3893
14:22:18|1.3893
14:22:19|1.3893
14:22:20|1.3922
14:22:20|1.3892
14:22:22|1.3892
14:22:23|1.3893
14:22:24|1.3896
14:22:25|1.389
14:22:26|1.4
14:22:27|1.3922
14:22:28|1.3949
14:22:29|1.3916
14:22:31|1.3899
14:22:32|1.3901
14:22:33|1.3894
14:22:34|1.3893
14:22:35|1.3893
14:22:36|1.3919
14:22:37|1.3896
14:22:38|1.3893
14:22:39|1.3893
14:22:40|1.389
14:22:41|1.3885
14:22:42|1.3861
14:22:44|1.3858
14:22:44|1.3857
14:22:45|1.3863
14:22:47|1.3853
14:22:48|1.3887
14:22:49|1.3884
14:22:50|1.3884
14:22:51|1.3884
14:22:52|1.3884
14:22:53|1.3904
14:22:54|1.3857
14:22:55|1.3885
14:22:56|1.3885
14:22:57|1.3885
14:22:58|1.3893
14:22:59|1.3893
14:23:00|1.3893
14:23:01|1.3893
14:23:02|1.3872
14:23:03|1.3874
14:23:05|1.3873
14:23:06|1.3846
14:23:07|1.3846
14:23:08|1.3844
14:23:09|1.3844
14:23:10|1.3845
14:23:12|1.3803
14:23:13|1.379
14:23:14|1.3788
14:23:16|1.3788
14:23:16|1.3788
14:23:18|1.3789
14:23:19|1.3788
14:23:20|1.3788
14:23:21|1.3788
14:23:22|1.3825
14:23:23|1.3825
14:23:24|1.3825
14:23:25|1.3789
14:23:26|1.3789
14:23:27|1.3789
14:23:28|1.379
14:23:29|1.379
14:23:30|1.379
14:23:31|1.3789
14:23:32|1.3789
14:23:33|1.3789
14:23:34|1.3789
14:23:35|1.3789
14:23:36|1.3789
14:23:37|1.3789
14:23:38|1.3789
14:23:39|1.3788
14:23:40|1.3788
14:23:41|1.3788
14:23:42|1.3788
14:23:43|1.3788
14:23:44|1.3788
14:23:45|1.3788
14:23:47|1.3789
14:23:47|1.3789
14:23:48|1.3789
14:23:49|1.3789
14:23:50|1.3789
14:23:52|1.3789
14:23:53|1.3789
14:23:54|1.3789
14:23:55|1.3789
14:23:56|1.3789
14:23:57|1.3809
14:23:58|1.3813
14:23:59|1.3813
14:24:00|1.3873
14:24:01|1.3873
14:24:02|1.3873
14:24:03|1.3873
14:24:04|1.3803
14:24:05|1.3802
14:24:07|1.3801
14:24:07|1.3822
14:24:10|1.3794
14:24:11|1.3794
14:24:13|1.3828
14:24:13|1.3828
14:24:14|1.3801
14:24:15|1.3814
14:24:16|1.3798
14:24:17|1.3802
14:24:18|1.3792
14:24:19|1.3826
14:24:21|1.3826
14:24:21|1.3792
14:24:22|1.3792
14:24:24|1.3792
14:24:25|1.3792
14:24:26|1.3789
14:24:27|1.3824
14:24:28|1.3791
14:24:28|1.3791
14:24:30|1.3813
14:24:31|1.38
14:24:32|1.38
14:24:33|1.38
14:24:34|1.38
14:24:35|1.38
14:24:36|1.38
14:24:37|1.38
14:24:38|1.38
14:24:39|1.38
14:24:40|1.38
14:24:41|1.3789
14:24:41|1.3788
14:24:42|1.3788
14:24:43|1.3788
14:24:45|1.3788
14:24:46|1.3788
14:24:47|1.3788
14:24:48|1.3788
14:24:49|1.3788
14:24:50|1.3788
14:24:51|1.3788
14:24:52|1.3788
14:24:53|1.38
14:24:54|1.3788
14:24:55|1.3788
14:24:56|1.3788
14:24:57|1.38
14:24:58|1.38
14:24:59|1.38
14:25:00|1.3789
14:25:02|1.3788
14:25:03|1.38
14:25:03|1.38
14:25:04|1.3788
14:25:06|1.3788
14:25:07|1.3785
14:25:07|1.3788
14:25:09|1.3788
14:25:10|1.3788
14:25:11|1.3788
14:25:12|1.3788
14:25:13|1.3788
14:25:14|1.3788
14:25:15|1.3788
14:25:17|1.3775
14:25:18|1.3775
14:25:18|1.3775
14:25:20|1.3794
14:25:20|1.3763
14:25:22|1.3809
14:25:23|1.3792
14:25:25|1.379
14:25:26|1.379
14:25:28|1.379
14:25:28|1.379
14:25:29|1.379
14:25:30|1.3789
14:25:31|1.3785
14:25:32|1.3765
14:25:33|1.3763
14:25:34|1.3763
14:25:35|1.3762
14:25:37|1.3762
14:25:37|1.3782
14:25:38|1.3743
14:25:39|1.3715
14:25:40|1.3752
14:25:41|1.3747
14:25:42|1.3749
14:25:43|1.3749
14:25:44|1.3749
14:25:45|1.3718
14:25:46|1.3718
14:25:47|1.374
14:25:48|1.3738
14:25:49|1.3738
14:25:50|1.3738
14:25:52|1.3738
14:25:53|1.3738
14:25:54|1.3738
14:25:55|1.3738
14:25:56|1.3715
14:25:57|1.372
14:25:57|1.3722
14:25:59|1.3711
14:26:00|1.3711
14:26:01|1.3711
14:26:02|1.3711
14:26:03|1.3711
14:26:03|1.3711
14:26:05|1.3711
14:26:05|1.3711
14:26:07|1.3711
14:26:08|1.3711
14:26:10|1.3711
14:26:10|1.3711
14:26:11|1.3711
14:26:12|1.3711
14:26:13|1.3711
14:26:14|1.371
14:26:15|1.371
14:26:16|1.371
14:26:18|1.371
14:26:19|1.371
14:26:19|1.371
14:26:21|1.371
14:26:23|1.371
14:26:23|1.371
14:26:24|1.371
14:26:26|1.371
14:26:27|1.371
14:26:28|1.3708
14:26:29|1.3708
14:26:30|1.3703
14:26:31|1.3703
14:26:32|1.3704
14:26:33|1.3704
14:26:34|1.3704
14:26:35|1.3701
14:26:36|1.3701
14:26:37|1.3686
14:26:38|1.3686
14:26:39|1.3689
14:26:41|1.3687
14:26:41|1.3696
14:26:43|1.3665
14:26:43|1.3667
14:26:44|1.3667
14:26:45|1.3667
14:26:46|1.3653
14:26:48|1.3667
14:26:49|1.365
14:26:49|1.365
14:26:51|1.365
14:26:52|1.365
14:26:53|1.365
14:26:54|1.365
14:26:55|1.3658
14:26:56|1.3658
14:26:57|1.3658
14:26:58|1.3668
14:26:59|1.3668
14:27:00|1.3668
14:27:01|1.3667
14:27:02|1.3667
14:27:03|1.3668
14:27:04|1.3669
14:27:05|1.3669
14:27:06|1.3669
14:27:07|1.3669
14:27:08|1.3669
14:27:09|1.3668
14:27:11|1.3625
14:27:12|1.3661
14:27:14|1.3615
14:27:15|1.3638
14:27:16|1.3638
14:27:17|1.3638
14:27:17|1.3638
14:27:19|1.3615
14:27:20|1.3615
14:27:21|1.3615
14:27:22|1.3615
14:27:23|1.3643
14:27:24|1.364
14:27:25|1.364
14:27:26|1.3641
14:27:27|1.364
14:27:28|1.364
14:27:29|1.364
14:27:30|1.364
14:27:31|1.364
14:27:32|1.3642
14:27:33|1.3649
14:27:35|1.3649
14:27:36|1.3649
14:27:36|1.3649
14:27:37|1.366
14:27:38|1.366
14:27:39|1.3662
14:27:40|1.3662
14:27:41|1.366
14:27:42|1.366
14:27:43|1.3662
14:27:44|1.3662
14:27:45|1.3662
14:27:46|1.3662
14:27:47|1.3662
14:27:48|1.3662
14:27:49|1.3662
14:27:50|1.3662
14:27:51|1.3662
14:27:52|1.3662
14:27:54|1.3662
14:27:54|1.3662
14:27:55|1.3662
14:27:56|1.367
14:27:57|1.367
14:27:58|1.367
14:27:59|1.367
14:28:00|1.367
14:28:01|1.367
14:28:02|1.367
14:28:03|1.367
14:28:05|1.3675
14:28:05|1.3675
14:28:06|1.3675
14:28:07|1.3671
14:28:08|1.3671
14:28:10|1.3685
14:28:11|1.3676
14:28:12|1.3676
14:28:13|1.3676
14:28:14|1.3689
14:28:15|1.3689
14:28:17|1.3671
14:28:17|1.3671
14:28:18|1.3671
14:28:19|1.3671
14:28:20|1.367
14:28:21|1.3673
14:28:22|1.3671
14:28:23|1.367
14:28:24|1.3675
14:28:26|1.3673
14:28:26|1.3673
14:28:28|1.3665
14:28:28|1.3665
14:28:29|1.366
14:28:30|1.366
14:28:32|1.37
14:28:33|1.3703
14:28:34|1.3703
14:28:35|1.3711
14:28:36|1.3702
14:28:37|1.3644
14:28:38|1.3676
14:28:39|1.362
14:28:40|1.3617
14:28:41|1.3617
14:28:42|1.3617
14:28:43|1.3617
14:28:44|1.3617
14:28:45|1.3619
14:28:46|1.3619
14:28:47|1.3619
14:28:48|1.3619
14:28:49|1.3619
14:28:50|1.3619
14:28:51|1.3619
14:28:52|1.3619
14:28:53|1.3619
14:28:54|1.3619
14:28:55|1.3619
14:28:56|1.3619
14:28:57|1.3619
14:28:58|1.3619
14:28:59|1.3619
14:29:01|1.3615
14:29:02|1.3615
14:29:03|1.362
14:29:04|1.362
14:29:05|1.362
14:29:06|1.362
14:29:07|1.364
14:29:08|1.3618
14:29:09|1.367
14:29:11|1.367
14:29:12|1.3675
14:29:14|1.3675
14:29:14|1.3675
14:29:16|1.365
14:29:17|1.365
14:29:19|1.365
14:29:19|1.3657
14:29:21|1.3657
14:29:22|1.3657
14:29:23|1.3657
14:29:24|1.3653
14:29:25|1.3653
14:29:26|1.3653
14:29:27|1.3653
14:29:28|1.3657
14:29:29|1.3673
14:29:30|1.3673
14:29:31|1.3673
14:29:32|1.3673
14:29:33|1.3673
14:29:34|1.3673
14:29:35|1.3673
14:29:37|1.3673
14:29:37|1.3657
14:29:39|1.3657
14:29:39|1.367
14:29:41|1.3673
14:29:43|1.367
14:29:43|1.367
14:29:44|1.3654
14:29:45|1.3654
14:29:46|1.3654
14:29:48|1.3654
14:29:49|1.3654
14:29:50|1.3654
14:29:52|1.3673
14:29:53|1.3673
14:29:54|1.3673
14:29:55|1.3673
14:29:56|1.3673
14:29:57|1.3673
14:29:57|1.3673
14:30:00|1.3673
14:30:00|1.3673
14:30:01|1.3673
14:30:02|1.3673
14:30:03|1.3673
14:30:04|1.3673
14:30:05|1.3673
14:30:06|1.3673
14:30:07|1.3657
14:30:08|1.3652
14:30:09|1.3652
14:30:10|1.3666
14:30:11|1.3666
14:30:13|1.3656
14:30:15|1.3652
14:30:16|1.3652
14:30:17|1.3652
14:30:19|1.3656
14:30:19|1.3656
14:30:21|1.3652
14:30:21|1.3653
14:30:23|1.3653
14:30:23|1.3653
14:30:24|1.3653
14:30:25|1.3654
14:30:26|1.3654
14:30:27|1.3654
14:30:29|1.3665
14:30:30|1.3665
14:30:31|1.3665
14:30:33|1.3664
14:30:33|1.3664
14:30:34|1.3667
14:30:35|1.3667
14:30:36|1.3667
14:30:37|1.3727
14:30:39|1.3684
14:30:39|1.3684
14:30:40|1.3676
14:30:42|1.3676
14:30:42|1.3693
14:30:44|1.3672
14:30:44|1.3684
14:30:46|1.3677
14:30:46|1.3685
14:30:47|1.3679
14:30:49|1.3712
14:30:50|1.3701
14:30:50|1.3714
14:30:53|1.3692
14:30:53|1.3707
14:30:54|1.3685
14:30:55|1.3713
14:30:56|1.3713
14:30:57|1.3713
14:30:58|1.3711
14:30:59|1.3711
14:31:00|1.3696
14:31:01|1.37
14:31:02|1.3676
14:31:03|1.3676
14:31:04|1.3676
14:31:05|1.3677
14:31:06|1.3676
14:31:07|1.3672
14:31:08|1.3672
14:31:09|1.3672
14:31:10|1.3672
14:31:11|1.3672
14:31:12|1.3672
14:31:14|1.3669
14:31:15|1.3669
14:31:17|1.3668
14:31:17|1.3668
14:31:18|1.3668
14:31:19|1.3682
14:31:20|1.3662
14:31:21|1.3663
14:31:22|1.3666
14:31:24|1.3659
14:31:25|1.3651
14:31:26|1.3653
14:31:26|1.3651
14:31:28|1.3651
14:31:29|1.3662
14:31:30|1.3651
14:31:30|1.3651
14:31:32|1.3651
14:31:32|1.3651
14:31:34|1.3651
14:31:34|1.3651
14:31:36|1.3651
14:31:37|1.3651
14:31:37|1.3652
14:31:39|1.3651
14:31:40|1.3651
14:31:40|1.3651
14:31:42|1.3651
14:31:44|1.365
14:31:45|1.365
14:31:46|1.3663
14:31:47|1.3651
14:31:48|1.365
14:31:49|1.365
14:31:50|1.3651
14:31:51|1.365
14:31:53|1.365
14:31:54|1.365
14:31:55|1.365
14:31:55|1.365
14:31:56|1.3651
14:31:58|1.3651
14:31:59|1.365
14:31:59|1.365
14:32:01|1.365
14:32:02|1.365
14:32:03|1.3651
14:32:04|1.365
14:32:05|1.3651
14:32:06|1.3651
14:32:07|1.3651
14:32:08|1.3651
14:32:09|1.3651
14:32:10|1.3651
14:32:11|1.3651
14:32:11|1.3651
14:32:13|1.365
14:32:13|1.3651
14:32:15|1.3651
14:32:17|1.3651
14:32:18|1.3651
14:32:19|1.3651
14:32:21|1.3651
14:32:21|1.3651
14:32:23|1.3651
14:32:24|1.3651
14:32:25|1.3651
14:32:26|1.3651
14:32:27|1.3665
14:32:28|1.3665
14:32:29|1.3673
14:32:30|1.3673
14:32:31|1.3661
14:32:32|1.368
14:32:33|1.3681
14:32:34|1.3696
14:32:35|1.3696
14:32:36|1.3696
14:32:37|1.3681
14:32:38|1.3677
14:32:39|1.3677
14:32:40|1.3677
14:32:41|1.3677
14:32:42|1.3677
14:32:43|1.3677
14:32:44|1.3677
14:32:45|1.3677
14:32:46|1.3696
14:32:47|1.3708
14:32:48|1.3697
14:32:49|1.3697
14:32:50|1.3697
14:32:51|1.3697
14:32:52|1.3697
14:32:53|1.3697
14:32:55|1.3697
14:32:55|1.3697
14:32:56|1.3698
14:32:57|1.3696
14:32:58|1.3695
14:33:00|1.3696
14:33:00|1.3697
14:33:01|1.3697
14:33:02|1.3697
14:33:03|1.3697
14:33:04|1.3697
14:33:06|1.3697
14:33:07|1.3696
14:33:08|1.3696
14:33:09|1.3678
14:33:10|1.3696
14:33:10|1.3696
14:33:12|1.3696
14:33:13|1.3696
14:33:13|1.3696
14:33:14|1.3696
14:33:17|1.3678
14:33:18|1.3678
14:33:20|1.3678
14:33:21|1.3678
14:33:23|1.3683
14:33:23|1.3683
14:33:24|1.3696
14:33:26|1.3696
14:33:27|1.3696
14:33:28|1.3696
14:33:29|1.368
14:33:30|1.3696
14:33:31|1.3696
14:33:32|1.3684
14:33:33|1.3684
14:33:35|1.3684
14:33:36|1.3684
14:33:37|1.3684
14:33:37|1.3684
14:33:38|1.3684
14:33:40|1.3684
14:33:40|1.368
14:33:41|1.368
14:33:42|1.368
14:33:44|1.3685
14:33:45|1.3685
14:33:46|1.3685
14:33:47|1.3685
14:33:48|1.3685
14:33:49|1.3685
14:33:50|1.3684
14:33:51|1.3684
14:33:52|1.3684
14:33:53|1.3684
14:33:54|1.3684
14:33:55|1.3684
14:33:56|1.3684
14:33:57|1.3684
14:33:58|1.3684
14:33:59|1.3684
14:34:01|1.3684
14:34:02|1.3684
14:34:04|1.3684
14:34:04|1.3684
14:34:06|1.3684
14:34:07|1.3684
14:34:08|1.3684
14:34:08|1.3679
14:34:10|1.3679
14:34:10|1.3679
14:34:12|1.3679
14:34:13|1.3679
14:34:14|1.3678
14:34:14|1.3679
14:34:16|1.3679
14:34:17|1.3679
14:34:18|1.3678
14:34:20|1.3678
14:34:21|1.3678
14:34:21|1.3677
14:34:23|1.3678
14:34:24|1.3678
14:34:25|1.3678
14:34:26|1.3678
14:34:27|1.3678
14:34:29|1.3691
14:34:30|1.3677
14:34:30|1.3677
14:34:32|1.3677
14:34:33|1.3677
14:34:34|1.3677
14:34:35|1.3677
14:34:36|1.3672
14:34:37|1.3672
14:34:38|1.3672
14:34:40|1.3667
14:34:40|1.3663
14:34:42|1.3663
14:34:42|1.3663
14:34:44|1.3663
14:34:45|1.3663
14:34:46|1.3663
14:34:47|1.3663
14:34:48|1.3663
14:34:50|1.3663
14:34:51|1.3663
14:34:52|1.3663
14:34:53|1.3662
14:34:54|1.3662
14:34:55|1.3662
14:34:56|1.3662
14:34:57|1.3662
14:34:58|1.3662
14:34:59|1.3662
14:35:00|1.3662
14:35:01|1.3662
14:35:02|1.3662
14:35:03|1.3662
14:35:04|1.3662
14:35:05|1.3662
14:35:06|1.3662
14:35:07|1.3662
14:35:08|1.3662
14:35:09|1.3662
14:35:10|1.3663
14:35:11|1.3663
14:35:13|1.3663
14:35:13|1.3663
14:35:14|1.3663
14:35:15|1.3676
14:35:17|1.3663
14:35:18|1.3663
14:35:18|1.3663
14:35:20|1.3663
14:35:21|1.3676
14:35:22|1.3676
14:35:24|1.3676
14:35:24|1.3676
14:35:25|1.3676
14:35:27|1.3662
14:35:27|1.3663
14:35:29|1.3663
14:35:30|1.3663
14:35:31|1.3662
14:35:32|1.3662
14:35:33|1.3662
14:35:35|1.3662
14:35:35|1.3662
14:35:36|1.3662
14:35:37|1.3658
14:35:38|1.3658
14:35:39|1.3658
14:35:40|1.3662
14:35:41|1.3662
14:35:42|1.3662
14:35:44|1.3662
14:35:45|1.3662
14:35:46|1.3662
14:35:47|1.3655
14:35:48|1.3655
14:35:49|1.3657
14:35:50|1.3657
14:35:51|1.3657
14:35:52|1.3657
14:35:53|1.365
14:35:54|1.365
14:35:56|1.3653
14:35:56|1.3653
14:35:57|1.365
14:35:58|1.365
14:35:59|1.365
14:36:00|1.3649
14:36:01|1.3649
14:36:02|1.3649
14:36:03|1.3649
14:36:04|1.3648
14:36:05|1.3648
14:36:07|1.3638
14:36:08|1.3647
14:36:08|1.3647
14:36:10|1.3647
14:36:11|1.3647
14:36:13|1.3647
14:36:13|1.3679
14:36:14|1.3679
14:36:15|1.3689
14:36:16|1.3689
14:36:18|1.3667
14:36:21|1.3679
14:36:22|1.3679
14:36:24|1.3679
14:36:25|1.3679
14:36:26|1.3679
14:36:27|1.3679
14:36:28|1.3679
14:36:29|1.3679
14:36:30|1.3679
14:36:31|1.3679
14:36:33|1.3659
14:36:34|1.3656
14:36:35|1.3656
14:36:37|1.3677
14:36:37|1.3677
14:36:39|1.366
14:36:40|1.366
14:36:42|1.3657
14:36:43|1.3657
14:36:44|1.3657
14:36:45|1.3657
14:36:46|1.3657
14:36:47|1.3657
14:36:48|1.3657
14:36:48|1.3657
14:36:50|1.3657
14:36:50|1.3657
14:36:52|1.3657
14:36:53|1.3657
14:36:53|1.3657
14:36:55|1.3656
14:36:56|1.3656
14:36:57|1.3653
14:36:58|1.3653
14:36:59|1.365
14:37:00|1.365
14:37:01|1.365
14:37:02|1.365
14:37:03|1.365
14:37:04|1.365
14:37:06|1.3637
14:37:07|1.3648
14:37:08|1.3647
14:37:10|1.3649
14:37:11|1.365
14:37:12|1.365
14:37:12|1.3648
14:37:13|1.365
14:37:15|1.365
14:37:15|1.365
14:37:17|1.365
14:37:17|1.365
14:37:19|1.365
14:37:20|1.365
14:37:21|1.365
14:37:22|1.365
14:37:23|1.365
14:37:24|1.365
14:37:25|1.3646
14:37:26|1.3646
14:37:27|1.365
14:37:28|1.365
14:37:29|1.365
14:37:30|1.365
14:37:31|1.365
14:37:32|1.365
14:37:33|1.365
14:37:34|1.365
14:37:35|1.3654
14:37:36|1.365
14:37:37|1.3649
14:37:38|1.3649
14:37:39|1.3648
14:37:40|1.3648
14:37:42|1.3641
14:37:42|1.3647
14:37:44|1.3647
14:37:45|1.3647
14:37:46|1.3647
14:37:47|1.3647
14:37:47|1.3647
14:37:48|1.3646
14:37:50|1.3646
14:37:50|1.3647
14:37:51|1.3647
14:37:52|1.3647
14:37:53|1.3647
14:37:55|1.3647
14:37:55|1.3647
14:37:57|1.3647
14:37:58|1.3636
14:37:59|1.3623
14:38:00|1.3623
14:38:01|1.3629
14:38:02|1.3629
14:38:04|1.3629
14:38:04|1.3633
14:38:06|1.3633
14:38:07|1.3633
14:38:08|1.3633
14:38:09|1.3633
14:38:10|1.3633
14:38:11|1.3633
14:38:12|1.3633
14:38:13|1.3616
14:38:14|1.3616
14:38:15|1.3616
14:38:16|1.3616
14:38:18|1.3616
14:38:18|1.3616
14:38:19|1.3616
14:38:20|1.3615
14:38:21|1.3615
14:38:23|1.3615
14:38:25|1.3615
14:38:26|1.3615
14:38:26|1.3615
14:38:28|1.3614
14:38:29|1.3614
14:38:29|1.3614
14:38:31|1.3614
14:38:32|1.361
14:38:33|1.361
14:38:34|1.361
14:38:35|1.3612
14:38:36|1.3612
14:38:37|1.3612
14:38:38|1.3614
14:38:39|1.36
14:38:40|1.3581
14:38:41|1.3581
14:38:42|1.3581
14:38:43|1.3581
14:38:44|1.3581
14:38:45|1.3581
14:38:46|1.3581
14:38:47|1.3581
14:38:48|1.3554
14:38:49|1.3567
14:38:51|1.3568
14:38:52|1.358
14:38:53|1.358
14:38:53|1.358
14:38:54|1.358
14:38:56|1.3554
14:38:56|1.3554
14:38:58|1.3554
14:38:58|1.3564
14:39:00|1.3564
14:39:01|1.3554
14:39:02|1.3554
14:39:02|1.3554
14:39:04|1.3554
14:39:05|1.3554
14:39:06|1.3554
14:39:07|1.3554
14:39:07|1.3562
14:39:09|1.3562
14:39:10|1.3562
14:39:11|1.3554
14:39:12|1.3554
14:39:13|1.3554
14:39:14|1.3559
14:39:15|1.3559
14:39:17|1.3559
14:39:17|1.3559
14:39:18|1.3557
14:39:19|1.3557
14:39:20|1.3557
14:39:22|1.355
14:39:24|1.3545
14:39:24|1.3545
14:39:26|1.3544
14:39:27|1.3544
14:39:28|1.3544
14:39:30|1.3544
14:39:31|1.3544
14:39:32|1.3544
14:39:33|1.3544
14:39:34|1.3543
14:39:35|1.3537
14:39:36|1.3537
14:39:37|1.3537
14:39:38|1.3537
14:39:39|1.3537
14:39:40|1.3537
14:39:41|1.3526
14:39:42|1.3524
14:39:43|1.3526
14:39:44|1.3536
14:39:45|1.3529
14:39:46|1.3529
14:39:47|1.3529
14:39:48|1.3529
14:39:49|1.3529
14:39:50|1.3529
14:39:51|1.3545
14:39:52|1.3545
14:39:53|1.3549
14:39:54|1.3544
14:39:55|1.3544
14:39:56|1.3544
14:39:57|1.3544
14:39:59|1.355
14:40:00|1.3545
14:40:01|1.3544
14:40:02|1.3544
14:40:02|1.3544
14:40:03|1.3544
14:40:05|1.3544
14:40:05|1.3544
14:40:07|1.3544
14:40:08|1.3545
14:40:09|1.3545
14:40:10|1.3545
14:40:11|1.3544
14:40:12|1.3545
14:40:13|1.3545
14:40:14|1.3545
14:40:15|1.3543
14:40:16|1.3543
14:40:17|1.3543
14:40:18|1.3543
14:40:19|1.3543
14:40:21|1.3543
14:40:21|1.3541
14:40:22|1.3537
14:40:23|1.3541
14:40:25|1.3537
14:40:26|1.3537
14:40:28|1.352
14:40:28|1.354
14:40:29|1.354
14:40:30|1.3541
14:40:31|1.3503
14:40:32|1.354
14:40:33|1.3462
14:40:35|1.3485
14:40:36|1.3485
14:40:37|1.3497
14:40:38|1.3499
14:40:39|1.3509
14:40:40|1.3521
14:40:41|1.3503
14:40:42|1.35
14:40:43|1.3495
14:40:44|1.3497
14:40:46|1.3502
14:40:46|1.3502
14:40:47|1.3502
14:40:48|1.3502
14:40:49|1.3502
14:40:51|1.3501
14:40:52|1.3502
14:40:53|1.3507
14:40:53|1.3509
14:40:55|1.3509
14:40:55|1.3509
14:40:56|1.3509
14:40:57|1.3509
14:40:59|1.3509
14:41:01|1.3509
14:41:01|1.3517
14:41:02|1.3509
14:41:04|1.3513
14:41:05|1.3522
14:41:06|1.3515
14:41:07|1.3521
14:41:08|1.3521
14:41:09|1.3524
14:41:10|1.3521
14:41:11|1.3521
14:41:12|1.35
14:41:13|1.35
14:41:14|1.35
14:41:15|1.35
14:41:16|1.35
14:41:17|1.35
14:41:19|1.3487
14:41:19|1.3494
14:41:21|1.3494
14:41:22|1.35
14:41:23|1.35
14:41:24|1.3502
14:41:25|1.3506
14:41:26|1.3506
14:41:28|1.3506
14:41:29|1.3506
14:41:30|1.3538
14:41:30|1.3538
14:41:32|1.3538
14:41:33|1.3518
14:41:33|1.3522
14:41:35|1.3523
14:41:36|1.3523
14:41:37|1.3523
14:41:38|1.3519
14:41:40|1.3502
14:41:41|1.3429
14:41:42|1.3429
14:41:43|1.3418
14:41:44|1.3436
14:41:45|1.3451
14:41:46|1.3449
14:41:47|1.3449
14:41:48|1.3449
14:41:49|1.3445
14:41:51|1.343
14:41:51|1.343
14:41:53|1.343
14:41:54|1.343
14:41:55|1.3441
14:41:57|1.3458
14:41:57|1.3458
14:41:58|1.3458
14:41:59|1.3458
14:42:00|1.3471
14:42:01|1.3471
14:42:02|1.3471
14:42:03|1.3477
14:42:05|1.3477
14:42:06|1.3469
14:42:07|1.3469
14:42:08|1.3469
14:42:08|1.3463
14:42:09|1.3459
14:42:11|1.3456
14:42:12|1.3456
14:42:13|1.3456
14:42:14|1.3456
14:42:15|1.3457
14:42:15|1.3457
14:42:18|1.3455
14:42:18|1.3455
14:42:19|1.3455
14:42:20|1.3455
14:42:21|1.3455
14:42:23|1.341
14:42:24|1.3454
14:42:25|1.345
14:42:27|1.345
14:42:28|1.3428
14:42:29|1.3442
14:42:30|1.3447
14:42:31|1.3446
14:42:32|1.3424
14:42:33|1.3436
14:42:34|1.3436
14:42:35|1.3442
14:42:36|1.3442
14:42:37|1.3442
14:42:38|1.3455
14:42:39|1.3455
14:42:40|1.3451
14:42:41|1.3451
14:42:42|1.345
14:42:43|1.345
14:42:44|1.345
14:42:45|1.3371
14:42:46|1.339
14:42:47|1.3389
14:42:48|1.3392
14:42:49|1.3378
14:42:50|1.3371
14:42:51|1.337
14:42:52|1.3366
14:42:53|1.3366
14:42:54|1.3441
14:42:55|1.3377
14:42:57|1.3366
14:42:58|1.3367
14:42:59|1.3376
14:43:01|1.3376
14:43:01|1.3381
14:43:02|1.3381
14:43:03|1.3394
14:43:04|1.3385
14:43:05|1.3371
14:43:06|1.3373
14:43:07|1.3382
14:43:08|1.3382
14:43:09|1.3366
14:43:11|1.3382
14:43:11|1.3382
14:43:12|1.3383
14:43:13|1.3383
14:43:14|1.3396
14:43:15|1.3387
14:43:16|1.3387
14:43:17|1.3384
14:43:18|1.3384
14:43:19|1.3384
14:43:20|1.3399
14:43:21|1.3399
14:43:22|1.3399
14:43:24|1.3399
14:43:25|1.34
14:43:26|1.3399
14:43:27|1.3399
14:43:28|1.3399
14:43:29|1.3389
14:43:30|1.3389
14:43:31|1.3388
14:43:32|1.3388
14:43:33|1.3388
14:43:35|1.3388
14:43:35|1.3391
14:43:37|1.3388
14:43:38|1.3388
14:43:39|1.3388
14:43:39|1.3396
14:43:41|1.3408
14:43:42|1.3413
14:43:42|1.341
14:43:44|1.3412
14:43:45|1.3401
14:43:46|1.3401
14:43:47|1.3409
14:43:48|1.3409
14:43:49|1.3394
14:43:50|1.3394
14:43:51|1.3388
14:43:52|1.3388
14:43:53|1.339
14:43:54|1.3401
14:43:55|1.3401
14:43:56|1.3401
14:43:57|1.3401
14:43:58|1.34
14:43:59|1.3401
14:44:00|1.3401
14:44:01|1.3401
14:44:02|1.34
14:44:03|1.34
14:44:04|1.3392
14:44:05|1.3392
14:44:06|1.3392
14:44:07|1.34
14:44:08|1.3399
14:44:09|1.3399
14:44:10|1.3399
14:44:11|1.339
14:44:12|1.3398
14:44:13|1.3398
14:44:14|1.3398
14:44:15|1.339
14:44:16|1.339
14:44:18|1.3392
14:44:18|1.3392
14:44:19|1.3392
14:44:20|1.34
14:44:21|1.34
14:44:22|1.34
14:44:23|1.3401
14:44:24|1.3401
14:44:25|1.3409
14:44:26|1.3409
14:44:28|1.3409
14:44:29|1.341
14:44:31|1.3409
14:44:32|1.3403
14:44:33|1.341
14:44:34|1.341
14:44:35|1.341
14:44:36|1.3401
14:44:38|1.341
14:44:38|1.341
14:44:40|1.341
14:44:40|1.341
14:44:42|1.3411
14:44:43|1.3411
14:44:44|1.3404
14:44:45|1.341
14:44:46|1.341
14:44:47|1.341
14:44:48|1.341
14:44:49|1.3411
14:44:50|1.341
14:44:52|1.341
14:44:52|1.341
14:44:54|1.341
14:44:55|1.3411
14:44:56|1.341
14:44:56|1.341
14:44:58|1.341
14:44:59|1.341
14:44:59|1.341
14:45:01|1.341
14:45:02|1.341
14:45:03|1.341
14:45:05|1.341
14:45:05|1.341
14:45:06|1.34
14:45:07|1.3397
14:45:09|1.3389
14:45:10|1.34
14:45:11|1.34
14:45:12|1.34
14:45:13|1.34
14:45:14|1.34
14:45:15|1.3399
14:45:17|1.3389
14:45:18|1.3389
14:45:19|1.3389
14:45:20|1.3389
14:45:21|1.3399
14:45:22|1.3399
14:45:24|1.3388
14:45:24|1.339
14:45:25|1.3399
14:45:26|1.3399
14:45:28|1.3399
14:45:30|1.3399
14:45:31|1.339
14:45:32|1.3399
14:45:33|1.3399
14:45:34|1.3399
14:45:35|1.34
14:45:37|1.3393
14:45:38|1.3399
14:45:39|1.3399
14:45:41|1.3392
14:45:41|1.3392
14:45:43|1.34
14:45:43|1.3399
14:45:45|1.3399
14:45:47|1.3399
14:45:48|1.3399
14:45:49|1.3399
14:45:50|1.3399
14:45:51|1.3399
14:45:52|1.3388
14:45:53|1.3388
14:45:55|1.3387
14:45:56|1.3387
14:45:56|1.3383
14:45:57|1.3385
14:45:58|1.3386
14:45:59|1.3386
14:46:00|1.3398
14:46:02|1.3398
14:46:03|1.3399
14:46:04|1.3399
14:46:04|1.34
14:46:05|1.34
14:46:07|1.3376
14:46:08|1.3397
14:46:09|1.3397
14:46:10|1.3387
14:46:11|1.3387
14:46:11|1.3387
14:46:13|1.3387
14:46:14|1.3396
14:46:15|1.3396
14:46:16|1.3396
14:46:17|1.3398
14:46:18|1.3388
14:46:19|1.3396
14:46:20|1.3396
14:46:21|1.3385
14:46:22|1.3385
14:46:23|1.3231
14:46:24|1.3274
14:46:25|1.3237
14:46:26|1.3264
14:46:27|1.3259
14:46:28|1.327
14:46:30|1.3194
14:46:31|1.318
14:46:33|1.3135
14:46:33|1.3136
14:46:35|1.3125
14:46:35|1.3156
14:46:37|1.3124
14:46:38|1.3124
14:46:40|1.3177
14:46:41|1.3166
14:46:42|1.3188
14:46:43|1.3177
14:46:44|1.3198
14:46:45|1.3147
14:46:46|1.3178
14:46:47|1.3197
14:46:48|1.3155
14:46:49|1.3153
14:46:50|1.3171
14:46:51|1.3177
14:46:52|1.3177
14:46:53|1.3177
14:46:54|1.3153
14:46:55|1.3163
14:46:55|1.3163
14:46:57|1.3151
14:46:58|1.3151
14:46:58|1.3151
14:46:59|1.3151
14:47:01|1.3151
14:47:01|1.3147
14:47:03|1.315
14:47:04|1.315
14:47:05|1.3147
14:47:06|1.3112
14:47:07|1.3176
14:47:08|1.3102
14:47:09|1.313
14:47:10|1.3129
14:47:11|1.3147
14:47:12|1.3102
14:47:13|1.311
14:47:14|1.3124
14:47:15|1.312
14:47:16|1.3128
14:47:17|1.3126
14:47:18|1.312
14:47:19|1.312
14:47:21|1.31
14:47:21|1.31
14:47:22|1.3102
14:47:23|1.3117
14:47:24|1.3117
14:47:25|1.311
14:47:26|1.311
14:47:27|1.312
14:47:28|1.3106
14:47:30|1.3121
14:47:31|1.3121
14:47:32|1.3116
14:47:33|1.3108
14:47:34|1.3119
14:47:35|1.3129
14:47:35|1.3104
14:47:37|1.3108
14:47:38|1.3117
14:47:39|1.3117
14:47:40|1.3122
14:47:40|1.3122
14:47:42|1.3117
14:47:43|1.3129
14:47:44|1.3117
14:47:45|1.3116
14:47:46|1.3116
14:47:47|1.3127
14:47:48|1.3132
14:47:50|1.3142
14:47:51|1.3138
14:47:52|1.3148
14:47:52|1.3148
14:47:53|1.3145
14:47:54|1.3149
14:47:55|1.3149
14:47:57|1.3154
14:47:58|1.3153
14:47:59|1.3166
14:48:00|1.3128
14:48:01|1.3147
14:48:02|1.3147
14:48:03|1.3147
14:48:04|1.3129
14:48:05|1.3121
14:48:06|1.3122
14:48:07|1.3122
14:48:08|1.3122
14:48:09|1.3121
14:48:10|1.3149
14:48:11|1.3131
14:48:12|1.3121
14:48:13|1.312
14:48:14|1.3131
14:48:15|1.3131
14:48:17|1.3131
14:48:17|1.3131
14:48:18|1.3122
14:48:19|1.3122
14:48:20|1.312
14:48:21|1.312
14:48:22|1.312
14:48:23|1.3118
14:48:24|1.3107
14:48:25|1.3076
14:48:26|1.3086
14:48:27|1.3083
14:48:29|1.3099
14:48:30|1.3093
14:48:31|1.3096
14:48:33|1.31
14:48:34|1.31
14:48:35|1.3103
14:48:36|1.31
14:48:38|1.3099
14:48:39|1.3099
14:48:40|1.3103
14:48:41|1.3103
14:48:43|1.3103
14:48:44|1.3103
14:48:44|1.3103
14:48:46|1.3103
14:48:46|1.3113
14:48:47|1.3105
14:48:49|1.3104
14:48:50|1.3103
14:48:50|1.3114
14:48:51|1.3104
14:48:52|1.3104
14:48:54|1.3104
14:48:55|1.3103
14:48:55|1.3115
14:48:56|1.3113
14:48:58|1.3113
14:48:58|1.3113
14:49:00|1.3113
14:49:01|1.3116
14:49:02|1.3099
14:49:03|1.3099
14:49:04|1.3099
14:49:05|1.3099
14:49:06|1.3106
14:49:07|1.3106
14:49:08|1.3108
14:49:09|1.3099
14:49:10|1.3099
14:49:11|1.3099
14:49:13|1.31
14:49:14|1.3099
14:49:15|1.3112
14:49:16|1.3112
14:49:17|1.3107
14:49:18|1.3113
14:49:18|1.3099
14:49:20|1.3099
14:49:20|1.3099
14:49:22|1.3094
14:49:22|1.309
14:49:24|1.3088
14:49:25|1.3105
14:49:26|1.3088
14:49:26|1.3087
14:49:28|1.3083
14:49:29|1.3071
14:49:31|1.3072
14:49:31|1.3072
14:49:32|1.3096
14:49:33|1.3099
14:49:34|1.3099
14:49:36|1.3099
14:49:37|1.3097
14:49:38|1.31
14:49:39|1.31
14:49:41|1.31
14:49:41|1.31
14:49:42|1.31
14:49:43|1.31
14:49:44|1.3099
14:49:45|1.31
14:49:46|1.311
14:49:47|1.3115
14:49:48|1.3114
14:49:49|1.3104
14:49:51|1.3116
14:49:52|1.3116
14:49:53|1.3116
14:49:54|1.3116
14:49:55|1.3116
14:49:56|1.3116
14:49:57|1.3116
14:49:58|1.3116
14:49:59|1.3116
14:50:00|1.3116
14:50:01|1.3116
14:50:02|1.3116
14:50:03|1.3116
14:50:04|1.312
14:50:06|1.3116
14:50:07|1.3116
14:50:09|1.3116
14:50:09|1.3116
14:50:10|1.3116
14:50:11|1.3136
14:50:12|1.3137
14:50:13|1.3149
14:50:14|1.3149
14:50:15|1.3149
14:50:16|1.3148
14:50:17|1.3149
14:50:18|1.3149
14:50:19|1.3149
14:50:20|1.3149
14:50:21|1.3149
14:50:22|1.3149
14:50:24|1.3147
14:50:24|1.3147
14:50:25|1.3147
14:50:27|1.3148
14:50:27|1.3149
14:50:29|1.3149
14:50:30|1.3149
14:50:31|1.3149
14:50:32|1.3149
14:50:34|1.3149
14:50:34|1.3149
14:50:36|1.3149
14:50:38|1.3149
14:50:38|1.3149
14:50:39|1.3182
14:50:40|1.32
14:50:42|1.3212
14:50:43|1.3212
14:50:44|1.3212
14:50:46|1.3218
14:50:46|1.3217
14:50:47|1.3218
14:50:48|1.3221
14:50:49|1.3221
14:50:50|1.3221
14:50:51|1.3221
14:50:52|1.3212
14:50:53|1.3212
14:50:54|1.3212
14:50:55|1.3212
14:50:56|1.3212
14:50:57|1.3212
14:50:58|1.3212
14:50:59|1.3186
14:51:00|1.3186
14:51:01|1.3139
14:51:03|1.3152
14:51:03|1.3152
14:51:05|1.3171
14:51:07|1.3181
14:51:07|1.3181
14:51:08|1.3155
14:51:09|1.3181
14:51:10|1.3181
14:51:11|1.3181
14:51:12|1.3172
14:51:13|1.3163
14:51:14|1.3175
14:51:16|1.3166
14:51:16|1.3174
14:51:17|1.3174
14:51:19|1.3176
14:51:19|1.3181
14:51:21|1.3228
14:51:22|1.3228
14:51:23|1.3228
14:51:24|1.3213
14:51:25|1.3213
14:51:26|1.3219
14:51:27|1.3219
14:51:28|1.3219
14:51:29|1.3214
14:51:30|1.3214
14:51:31|1.3257
14:51:33|1.3233
14:51:33|1.326
14:51:34|1.3235
14:51:37|1.3219
14:51:37|1.3224
14:51:38|1.3232
14:51:40|1.3234
14:51:41|1.3234
14:51:43|1.3234
14:51:43|1.3234
14:51:44|1.3234
14:51:45|1.3234
14:51:47|1.3232
14:51:48|1.3232
14:51:49|1.3232
14:51:50|1.3232
14:51:51|1.3229
14:51:52|1.3231
14:51:54|1.3231
14:51:56|1.3231
14:51:57|1.3258
14:51:58|1.3236
14:52:00|1.3233
14:52:00|1.3233
14:52:01|1.3231
14:52:03|1.3232
14:52:04|1.323
14:52:05|1.3231
14:52:06|1.3216
14:52:07|1.3216
14:52:08|1.3228
14:52:09|1.3228
14:52:10|1.3228
14:52:11|1.3228
14:52:12|1.323
14:52:12|1.323
14:52:13|1.3142
14:52:15|1.3129
14:52:15|1.313
14:52:16|1.3101
14:52:18|1.3122
14:52:19|1.3106
14:52:19|1.3081
14:52:20|1.3074
14:52:22|1.3088
14:52:22|1.3089
14:52:23|1.3094
14:52:25|1.309
14:52:25|1.3106
14:52:27|1.3082
14:52:27|1.308
14:52:28|1.3085
14:52:29|1.3082
14:52:30|1.307
14:52:32|1.3071
14:52:32|1.3072
14:52:33|1.3071
14:52:35|1.307
14:52:35|1.3066
14:52:37|1.3068
14:52:39|1.307
14:52:40|1.3066
14:52:42|1.3066
14:52:43|1.3066
14:52:44|1.3066
14:52:44|1.3071
14:52:46|1.3066
14:52:47|1.3067
14:52:48|1.3067
14:52:48|1.3066
14:52:49|1.3066
14:52:51|1.3066
14:52:52|1.3066
14:52:53|1.3066
14:52:54|1.3066
14:52:55|1.3066
14:52:56|1.3066
14:52:57|1.3066
14:52:58|1.3066
14:52:59|1.3067
14:53:00|1.3066
14:53:01|1.3069
14:53:02|1.3069
14:53:03|1.3069
14:53:04|1.3089
14:53:05|1.3093
14:53:06|1.3069
14:53:08|1.3069
14:53:08|1.3069
14:53:09|1.308
14:53:10|1.3088
14:53:11|1.3084
14:53:12|1.3067
14:53:13|1.3034
14:53:14|1.3065
14:53:15|1.3022
14:53:16|1.3
14:53:17|1.3
14:53:18|1.2995
14:53:19|1.2953
14:53:20|1.2986
14:53:21|1.2937
14:53:22|1.3
14:53:23|1.2996
14:53:25|1.3001
14:53:25|1.3001
14:53:26|1.2967
14:53:27|1.2972
14:53:28|1.2949
14:53:29|1.2943
14:53:31|1.296
14:53:32|1.2944
14:53:32|1.291
14:53:35|1.2917
14:53:36|1.292
14:53:38|1.2931
14:53:39|1.2918
14:53:40|1.2921
14:53:42|1.2921
14:53:42|1.2921
14:53:43|1.2919
14:53:45|1.2947
14:53:45|1.2936
14:53:47|1.292
14:53:48|1.2922
14:53:49|1.2931
14:53:50|1.2923
14:53:51|1.2945
14:53:51|1.2945
14:53:53|1.2963
14:53:53|1.2992
14:53:55|1.3058
14:53:56|1.3045
14:53:57|1.3067
14:53:58|1.3066
14:53:59|1.3031
14:54:00|1.3068
14:54:01|1.3033
14:54:02|1.3045
14:54:03|1.3022
14:54:04|1.3018
14:54:05|1.2985
14:54:06|1.2996
14:54:07|1.2997
14:54:08|1.3066
14:54:09|1.3067
14:54:10|1.3099
14:54:11|1.3084
14:54:12|1.3084
14:54:13|1.3084
14:54:14|1.3087
14:54:15|1.3087
14:54:16|1.3079
14:54:17|1.3084
14:54:18|1.3084
14:54:19|1.3096
14:54:20|1.3085
14:54:21|1.3072
14:54:22|1.3071
14:54:23|1.3066
14:54:24|1.3062
14:54:25|1.3009
14:54:26|1.3015
14:54:27|1.3012
14:54:28|1.3019
14:54:29|1.3009
14:54:30|1.3015
14:54:31|1.3009
14:54:32|1.3016
14:54:33|1.3023
14:54:34|1.3015
14:54:35|1.3017
14:54:36|1.3048
14:54:37|1.3036
14:54:38|1.3064
14:54:40|1.3048
14:54:41|1.3062
14:54:41|1.3
14:54:43|1.3009
14:54:44|1.301
14:54:45|1.3008
14:54:47|1.3004
14:54:47|1.3005
14:54:48|1.3011
14:54:50|1.3
14:54:51|1.3003
14:54:51|1.3018
14:54:53|1.3003
14:54:54|1.3024
14:54:55|1.3019
14:54:56|1.3034
14:54:57|1.3023
14:54:58|1.3027
14:54:59|1.3027
14:55:00|1.3011
14:55:01|1.3012
14:55:02|1.3011
14:55:03|1.3011
14:55:04|1.3011
14:55:06|1.3027
14:55:06|1.3022
14:55:07|1.3011
14:55:08|1.3011
14:55:09|1.3039
14:55:10|1.3021
14:55:11|1.3027
14:55:12|1.3032
14:55:13|1.3032
14:55:14|1.3032
14:55:15|1.3016
14:55:16|1.3016
14:55:17|1.3019
14:55:18|1.3017
14:55:19|1.3017
14:55:20|1.303
14:55:21|1.3019
14:55:23|1.3011
14:55:24|1.3019
14:55:25|1.3015
14:55:26|1.3031
14:55:27|1.3018
14:55:28|1.302
14:55:29|1.302
14:55:30|1.3017
14:55:31|1.3012
14:55:32|1.303
14:55:33|1.303
14:55:34|1.3034
14:55:35|1.302
14:55:37|1.306
14:55:37|1.3058
14:55:38|1.3058
14:55:40|1.3022
14:55:42|1.3028
14:55:42|1.304
14:55:43|1.304
14:55:44|1.304
14:55:46|1.306
14:55:48|1.3046
14:55:48|1.3046
14:55:50|1.3059
14:55:51|1.3069
14:55:52|1.303
14:55:53|1.3045
14:55:54|1.3045
14:55:55|1.3044
14:55:56|1.3044
14:55:57|1.3044
14:55:58|1.3044
14:55:59|1.3044
14:56:00|1.3045
14:56:01|1.3025
14:56:02|1.3025
14:56:03|1.3025
14:56:04|1.3045
14:56:05|1.3028
14:56:06|1.3028
14:56:07|1.3028
14:56:08|1.3026
14:56:09|1.3026
14:56:10|1.3028
14:56:11|1.3044
14:56:12|1.3044
14:56:13|1.3026
14:56:14|1.3026
14:56:15|1.3026
14:56:16|1.3026
14:56:18|1.302
14:56:19|1.3041
14:56:20|1.3041
14:56:21|1.3061
14:56:22|1.3064
14:56:23|1.3071
14:56:25|1.315
14:56:25|1.3147
14:56:26|1.3136
14:56:27|1.3136
14:56:28|1.3149
14:56:29|1.3126
14:56:31|1.3127
14:56:31|1.3157
14:56:32|1.3143
14:56:33|1.3182
14:56:34|1.3162
14:56:35|1.3159
14:56:37|1.3159
14:56:38|1.3182
14:56:38|1.3172
14:56:40|1.3172
14:56:42|1.3165
14:56:43|1.3161
14:56:43|1.3121
14:56:44|1.3081
14:56:46|1.3144
14:56:46|1.3107
14:56:48|1.3104
14:56:49|1.31
14:56:50|1.31
14:56:51|1.3075
14:56:52|1.3075
14:56:53|1.3088
14:56:54|1.3098
14:56:54|1.3115
14:56:56|1.3079
14:56:57|1.3079
14:56:58|1.3115
14:56:59|1.3118
14:57:00|1.3084
14:57:01|1.3084
14:57:02|1.32
14:57:03|1.3164
14:57:04|1.3152
14:57:05|1.3157
14:57:06|1.3157
14:57:07|1.3184
14:57:08|1.3135
14:57:09|1.3199
14:57:10|1.3158
14:57:11|1.3158
14:57:12|1.3199
14:57:14|1.3157
14:57:14|1.3172
14:57:15|1.3129
14:57:16|1.3158
14:57:17|1.3129
14:57:19|1.3129
14:57:19|1.3116
14:57:21|1.3183
14:57:22|1.32
14:57:23|1.3199
14:57:24|1.317
14:57:24|1.3168
14:57:25|1.3177
14:57:26|1.3183
14:57:27|1.3199
14:57:28|1.3183
14:57:30|1.3197
14:57:30|1.3165
14:57:32|1.3175
14:57:32|1.3175
14:57:33|1.3187
14:57:35|1.3175
14:57:36|1.3162
14:57:37|1.3162
14:57:38|1.3152
14:57:39|1.3152
14:57:40|1.3152
14:57:42|1.3176
14:57:43|1.3176
14:57:44|1.317
14:57:46|1.3173
14:57:46|1.3134
14:57:47|1.3163
14:57:48|1.3145
14:57:49|1.3145
14:57:51|1.3145
14:57:51|1.3137
14:57:52|1.3137
14:57:53|1.3148
14:57:54|1.3161
14:57:55|1.318
14:57:56|1.3149
14:57:58|1.3146
14:57:59|1.3184
14:57:59|1.3168
14:58:00|1.3146
14:58:02|1.3149
14:58:02|1.3159
14:58:03|1.3181
14:58:04|1.3165
14:58:05|1.3184
14:58:07|1.3172
14:58:07|1.3172
14:58:08|1.3172
14:58:09|1.3149
14:58:10|1.3117
14:58:11|1.3108
14:58:13|1.31
14:58:14|1.3096
14:58:14|1.3074
14:58:16|1.3074
14:58:17|1.3066
14:58:19|1.305
14:58:19|1.3047
14:58:20|1.3047
14:58:21|1.3046
14:58:22|1.304
14:58:23|1.304
14:58:24|1.3034
14:58:25|1.303
14:58:26|1.3059
14:58:27|1.3026
14:58:28|1.3078
14:58:29|1.3018
14:58:30|1.3021
14:58:31|1.3021
14:58:32|1.3035
14:58:33|1.3035
14:58:34|1.3029
14:58:35|1.3029
14:58:36|1.3059
14:58:37|1.3036
14:58:39|1.3036
14:58:40|1.3057
14:58:41|1.3057
14:58:42|1.3054
14:58:43|1.3065
14:58:44|1.3084
14:58:45|1.3071
14:58:46|1.3071
14:58:47|1.3071
14:58:48|1.3071
14:58:49|1.3071
14:58:50|1.3071
14:58:51|1.3071
14:58:52|1.3069
14:58:53|1.3065
14:58:54|1.3071
14:58:56|1.3084
14:58:56|1.3071
14:58:57|1.3071
14:58:58|1.3071
14:58:59|1.31
14:59:01|1.3087
14:59:02|1.3087
14:59:03|1.3087
14:59:04|1.3087
14:59:05|1.3087
14:59:06|1.3087
14:59:07|1.3105
14:59:08|1.3099
14:59:09|1.3076
14:59:10|1.306
14:59:11|1.3057
14:59:12|1.3057
14:59:13|1.3057
14:59:14|1.3057
14:59:15|1.3082
14:59:16|1.3058
14:59:18|1.3085
14:59:18|1.3058
14:59:19|1.306
14:59:20|1.306
14:59:21|1.3078
14:59:22|1.3068
14:59:23|1.3068
14:59:24|1.3068
14:59:25|1.3068
14:59:26|1.3068
14:59:27|1.3068
14:59:28|1.3068
14:59:29|1.3068
14:59:30|1.3069
14:59:31|1.307
14:59:32|1.307
14:59:33|1.307
14:59:34|1.3071
14:59:36|1.307
14:59:37|1.3058
14:59:38|1.3058
14:59:38|1.3058
14:59:40|1.3058
14:59:42|1.307
14:59:42|1.3058
14:59:43|1.3058
14:59:44|1.3058
14:59:47|1.3091
14:59:47|1.3091
14:59:48|1.3058
14:59:49|1.3058
14:59:50|1.3058
14:59:51|1.3058
14:59:52|1.3065
14:59:53|1.3059
14:59:54|1.3057
14:59:55|1.3057
14:59:57|1.3074
14:59:57|1.3074
14:59:59|1.3053
15:00:00|1.3051
15:00:00|1.3051
15:00:02|1.3051
15:00:04|1.3072
15:00:05|1.3071
15:00:05|1.3071
15:00:07|1.3059
15:00:08|1.3061
15:00:09|1.3059
15:00:10|1.3095
15:00:11|1.306
15:00:12|1.306
15:00:13|1.3091
15:00:14|1.306
15:00:15|1.306
15:00:16|1.306
15:00:17|1.3061
15:00:18|1.2997
15:00:19|1.2998
15:00:20|1.2997
15:00:21|1.3
15:00:23|1.2999
15:00:24|1.2968
15:00:24|1.2966
15:00:25|1.2966
15:00:26|1.2966
15:00:27|1.2994
15:00:28|1.2987
15:00:29|1.2978
15:00:30|1.2967
15:00:32|1.2968
15:00:33|1.2947
15:00:34|1.295
15:00:35|1.2947
15:00:36|1.29
15:00:37|1.289
15:00:38|1.2897
15:00:39|1.2897
15:00:41|1.286
15:00:42|1.2874
15:00:43|1.2876
15:00:43|1.2851
15:00:44|1.2851
15:00:46|1.2851
15:00:48|1.285
15:00:49|1.2833
15:00:51|1.2842
15:00:52|1.2834
15:00:53|1.2836
15:00:54|1.2836
15:00:55|1.2843
15:00:56|1.2844
15:00:57|1.2834
15:00:58|1.2834
15:00:59|1.2834
15:01:01|1.2832
15:01:02|1.2836
15:01:03|1.2836
15:01:04|1.2836
15:01:05|1.2836
15:01:06|1.2836
15:01:07|1.2836
15:01:09|1.2847
15:01:10|1.2837
15:01:11|1.2836
15:01:12|1.2832
15:01:13|1.2839
15:01:14|1.2839
15:01:15|1.2836
15:01:16|1.2832
15:01:17|1.2839
15:01:18|1.2834
15:01:19|1.2839
15:01:20|1.2843
15:01:21|1.2832
15:01:23|1.2834
15:01:24|1.2834
15:01:25|1.2834
15:01:26|1.2834
15:01:27|1.2839
15:01:28|1.2838
15:01:29|1.2834
15:01:29|1.2834
15:01:30|1.2839
15:01:32|1.2839
15:01:33|1.2834
15:01:34|1.2834
15:01:35|1.2834
15:01:36|1.2834
15:01:37|1.2834
15:01:38|1.2834
15:01:39|1.2834
15:01:40|1.2833
15:01:41|1.2833
15:01:42|1.2833
15:01:42|1.2833
15:01:45|1.283
15:01:45|1.283
15:01:47|1.2833
15:01:47|1.2833
15:01:50|1.2831
15:01:50|1.2831
15:01:51|1.2833
15:01:52|1.2833
15:01:53|1.2831
15:01:54|1.2831
15:01:55|1.281
15:01:56|1.281
15:01:57|1.2792
15:01:58|1.2792
15:01:59|1.2798
15:02:00|1.2785
15:02:01|1.2798
15:02:02|1.2799
15:02:04|1.2787
15:02:04|1.2813
15:02:05|1.2777
15:02:06|1.2797
15:02:08|1.2789
15:02:09|1.2797
15:02:10|1.28
15:02:11|1.2791
15:02:12|1.2781
15:02:13|1.2799
15:02:14|1.2801
15:02:15|1.2801
15:02:16|1.28
15:02:17|1.2818
15:02:18|1.2802
15:02:19|1.282
15:02:20|1.282
15:02:21|1.282
15:02:22|1.2808
15:02:23|1.2834
15:02:24|1.282
15:02:25|1.2806
15:02:26|1.2806
15:02:27|1.2808
15:02:28|1.2808
15:02:29|1.282
15:02:30|1.282
15:02:31|1.282
15:02:32|1.2802
15:02:34|1.28
15:02:34|1.28
15:02:36|1.2806
15:02:37|1.2827
15:02:38|1.2834
15:02:39|1.285
15:02:40|1.2845
15:02:41|1.2845
15:02:41|1.2845
15:02:43|1.2813
15:02:44|1.2839
15:02:45|1.2839
15:02:46|1.2818
15:02:47|1.2814
15:02:49|1.2814
15:02:51|1.281
15:02:52|1.2812
15:02:53|1.2811
15:02:53|1.2814
15:02:55|1.2814
15:02:56|1.2814
15:02:57|1.2814
15:02:58|1.2814
15:02:58|1.2814
15:03:00|1.2814
15:03:01|1.2814
15:03:02|1.2814
15:03:04|1.2814
15:03:04|1.2814
15:03:05|1.2814
15:03:06|1.2814
15:03:07|1.2814
15:03:09|1.2809
15:03:09|1.2814
15:03:11|1.2814
15:03:12|1.2814
15:03:12|1.2808
15:03:13|1.2814
15:03:14|1.2814
15:03:16|1.2814
15:03:16|1.2814
15:03:18|1.2814
15:03:19|1.2814
15:03:20|1.2813
15:03:21|1.2813
15:03:22|1.2814
15:03:23|1.28
15:03:24|1.28
15:03:25|1.28
15:03:26|1.2813
15:03:27|1.28
15:03:28|1.2814
15:03:29|1.2833
15:03:30|1.285
15:03:31|1.294
15:03:32|1.2952
15:03:33|1.2907
15:03:34|1.2905
15:03:35|1.2931
15:03:36|1.2923
15:03:37|1.2936
15:03:38|1.2958
15:03:40|1.2942
15:03:40|1.2992
15:03:41|1.2973
15:03:43|1.2992
15:03:44|1.2992
15:03:45|1.3027
15:03:46|1.3027
15:03:47|1.2928
15:03:49|1.2958
15:03:50|1.2958
15:03:50|1.2958
15:03:52|1.2958
15:03:53|1.2958
15:03:54|1.2965
15:03:55|1.2966
15:03:56|1.2966
15:03:58|1.2961
15:03:58|1.2958
15:04:00|1.2958
15:04:01|1.295
15:04:01|1.295
15:04:03|1.2966
15:04:05|1.2965
15:04:06|1.3018
15:04:07|1.3004
15:04:08|1.3005
15:04:09|1.2994
15:04:10|1.3003
15:04:11|1.3
15:04:12|1.3
15:04:13|1.2745
15:04:14|1.2761
15:04:15|1.2756
15:04:16|1.2803
15:04:17|1.278
15:04:18|1.2768
15:04:19|1.2768
15:04:20|1.2726
15:04:21|1.2762
15:04:22|1.2761
15:04:23|1.275
15:04:24|1.275
15:04:25|1.2776
15:04:26|1.277
15:04:27|1.2778
15:04:28|1.2777
15:04:29|1.2777
15:04:30|1.2777
15:04:31|1.2777
15:04:33|1.2832
15:04:35|1.2826
15:04:35|1.2828
15:04:36|1.2802
15:04:37|1.2802
15:04:39|1.2802
15:04:40|1.2802
15:04:40|1.2788
15:04:41|1.2788
15:04:42|1.2804
15:04:44|1.2827
15:04:45|1.2827
15:04:48|1.2827
15:04:49|1.2827
15:04:50|1.2802
15:04:51|1.2807
15:04:52|1.2809
15:04:54|1.287
15:04:54|1.2876
15:04:56|1.2872
15:04:57|1.2835
15:04:58|1.286
15:04:59|1.2847
15:05:00|1.2847
15:05:01|1.2847
15:05:03|1.283
15:05:04|1.283
15:05:04|1.283
15:05:06|1.283
15:05:06|1.283
15:05:08|1.2878
15:05:09|1.2857
15:05:10|1.2857
15:05:11|1.2857
15:05:12|1.2857
15:05:14|1.2857
15:05:15|1.2857
15:05:15|1.2852
15:05:17|1.2852
15:05:17|1.2852
15:05:19|1.2852
15:05:19|1.288
15:05:20|1.288
15:05:21|1.2895
15:05:23|1.2895
15:05:24|1.2895
15:05:25|1.2895
15:05:26|1.2895
15:05:27|1.2894
15:05:28|1.2877
15:05:29|1.2881
15:05:31|1.2876
15:05:32|1.2876
15:05:32|1.2876
15:05:33|1.2876
15:05:35|1.2876
15:05:36|1.2879
15:05:36|1.2879
15:05:37|1.2896
15:05:39|1.2895
15:05:40|1.2895
15:05:40|1.2879
15:05:42|1.289
15:05:42|1.2931
15:05:44|1.2938
15:05:46|1.2931
15:05:47|1.2903
15:05:47|1.2925
15:05:49|1.289
15:05:50|1.2886
15:05:51|1.2895
15:05:52|1.2882
15:05:54|1.2885
15:05:55|1.2904
15:05:56|1.2894
15:05:56|1.2876
15:05:58|1.2872
15:05:58|1.2869
15:06:00|1.2869
15:06:01|1.2889
15:06:02|1.2869
15:06:03|1.2875
15:06:04|1.2862
15:06:04|1.2901
15:06:06|1.29
15:06:07|1.29
15:06:08|1.2874
15:06:09|1.2894
15:06:10|1.2894
15:06:11|1.2876
15:06:13|1.2935
15:06:13|1.2935
15:06:15|1.2917
15:06:16|1.2917
15:06:17|1.2915
15:06:18|1.2926
15:06:19|1.2926
15:06:20|1.292
15:06:21|1.292
15:06:22|1.292
15:06:23|1.2887
15:06:24|1.2887
15:06:25|1.2898
15:06:27|1.2911
15:06:28|1.295
15:06:29|1.2934
15:06:30|1.295
15:06:31|1.2921
15:06:31|1.2921
15:06:34|1.2942
15:06:34|1.2941
15:06:35|1.2897
15:06:36|1.292
15:06:37|1.292
15:06:38|1.292
15:06:39|1.292
15:06:40|1.2921
15:06:41|1.2919
15:06:42|1.2919
15:06:43|1.2919
15:06:44|1.2919
15:06:46|1.292
15:06:47|1.2921
15:06:48|1.2921
15:06:48|1.2921
15:06:51|1.2921
15:06:51|1.2921
15:06:52|1.2921
15:06:53|1.292
15:06:55|1.2921
15:06:56|1.2921
15:06:57|1.2921
15:06:58|1.2921
15:06:59|1.2921
15:07:00|1.2921
15:07:00|1.2921
15:07:02|1.2921
15:07:03|1.2921
15:07:04|1.2921
15:07:05|1.2921
15:07:06|1.2921
15:07:07|1.2921
15:07:08|1.2933
15:07:09|1.2932
15:07:10|1.2935
15:07:11|1.2941
15:07:13|1.2942
15:07:13|1.2942
15:07:15|1.293
15:07:15|1.293
15:07:17|1.293
15:07:17|1.294
15:07:18|1.294
15:07:19|1.294
15:07:20|1.294
15:07:22|1.294
15:07:22|1.294
15:07:23|1.294
15:07:25|1.294
15:07:25|1.294
15:07:26|1.294
15:07:27|1.294
15:07:29|1.295
15:07:29|1.2936
15:07:30|1.2963
15:07:31|1.2987
15:07:33|1.2959
15:07:33|1.2959
15:07:35|1.2959
15:07:36|1.2964
15:07:37|1.2964
15:07:37|1.2964
15:07:38|1.2964
15:07:39|1.2963
15:07:41|1.2982
15:07:41|1.2982
15:07:42|1.2964
15:07:43|1.2982
15:07:45|1.2995
15:07:46|1.2995
15:07:47|1.2995
15:07:48|1.2995
15:07:49|1.2995
15:07:50|1.2995
15:07:51|1.2995
15:07:52|1.2995
15:07:53|1.2996
15:07:54|1.3
15:07:55|1.3
15:07:56|1.3
15:07:57|1.3
15:07:58|1.2999
15:07:59|1.2999
15:08:01|1.3
15:08:02|1.3
15:08:03|1.2999
15:08:04|1.3
15:08:05|1.3
15:08:06|1.3
15:08:07|1.3058
15:08:08|1.3058
15:08:09|1.3048
15:08:10|1.3048
15:08:11|1.3048
15:08:13|1.3048
15:08:13|1.3063
15:08:15|1.3062
15:08:16|1.3049
15:08:17|1.3048
15:08:18|1.3048
15:08:19|1.3048
15:08:20|1.3062
15:08:21|1.3051
15:08:22|1.305
15:08:23|1.305
15:08:24|1.3048
15:08:25|1.3058
15:08:26|1.3033
15:08:27|1.3084
15:08:28|1.3037
15:08:29|1.304
15:08:30|1.304
15:08:31|1.304
15:08:32|1.304
15:08:33|1.3043
15:08:34|1.3043
15:08:36|1.3034
15:08:36|1.3034
15:08:37|1.3034
15:08:38|1.3035
15:08:40|1.3011
15:08:40|1.3034
15:08:41|1.3034
15:08:42|1.3035
15:08:43|1.3033
15:08:45|1.3033
15:08:45|1.3003
15:08:46|1.3003
15:08:48|1.3
15:08:49|1.3001
15:08:50|1.3001
15:08:52|1.3001
15:08:53|1.3
15:08:54|1.3
15:08:55|1.3
15:08:56|1.3002
15:08:57|1.3018
15:08:58|1.3001
15:08:59|1.3001
15:09:00|1.3029
15:09:02|1.303
15:09:03|1.303
15:09:05|1.3027
15:09:06|1.3027
15:09:06|1.3029
15:09:08|1.303
15:09:09|1.303
15:09:09|1.303
15:09:11|1.303
15:09:11|1.303
15:09:13|1.303
15:09:14|1.303
15:09:15|1.305
15:09:16|1.3099
15:09:17|1.3118
15:09:19|1.3118
15:09:19|1.3118
15:09:20|1.3119
15:09:22|1.3105
15:09:23|1.3111
15:09:23|1.3057
15:09:25|1.3057
15:09:26|1.3057
15:09:27|1.3111
15:09:28|1.3111
15:09:29|1.3125
15:09:30|1.312
15:09:31|1.31
15:09:32|1.3167
15:09:33|1.3167
15:09:34|1.3167
15:09:35|1.3197
15:09:36|1.3176
15:09:37|1.31
15:09:38|1.31
15:09:39|1.3109
15:09:40|1.3178
15:09:41|1.3178
15:09:42|1.3178
15:09:43|1.3178
15:09:44|1.3178
15:09:45|1.3178
15:09:46|1.3134
15:09:47|1.3134
15:09:48|1.3136
15:09:49|1.3134
15:09:50|1.3134
15:09:51|1.3134
15:09:52|1.3134
15:09:53|1.3134
15:09:54|1.3131
15:09:56|1.3137
15:09:57|1.3137
15:09:58|1.3166
15:09:59|1.3169
15:10:01|1.3097
15:10:02|1.3165
15:10:03|1.3165
15:10:04|1.3167
15:10:05|1.3167
15:10:06|1.32
15:10:07|1.3199
15:10:08|1.3179
15:10:09|1.3168
15:10:10|1.3204
15:10:11|1.3204
15:10:12|1.3204
15:10:13|1.3204
15:10:14|1.32
15:10:15|1.3198
15:10:16|1.3194
15:10:17|1.3191
15:10:18|1.3172
15:10:20|1.3167
15:10:20|1.3167
15:10:21|1.3167
15:10:23|1.3167
15:10:24|1.3168
15:10:25|1.317
15:10:26|1.317
15:10:27|1.3171
15:10:28|1.3184
15:10:29|1.3184
15:10:30|1.3162
15:10:31|1.3168
15:10:32|1.3162
15:10:33|1.3162
15:10:34|1.3162
15:10:35|1.3162
15:10:36|1.3162
15:10:37|1.3162
15:10:38|1.3162
15:10:39|1.3162
15:10:40|1.3162
15:10:41|1.3099
15:10:42|1.3099
15:10:43|1.3099
15:10:44|1.3152
15:10:45|1.3103
15:10:46|1.3103
15:10:47|1.3103
15:10:48|1.3103
15:10:49|1.3103
15:10:51|1.3012
15:10:52|1.304
15:10:53|1.3036
15:10:54|1.3
15:10:55|1.3043
15:10:56|1.3047
15:10:57|1.3047
15:10:58|1.3047
15:10:59|1.3
15:11:00|1.3043
15:11:01|1.3064
15:11:02|1.3064
15:11:03|1.3
15:11:04|1.3004
15:11:06|1.3005
15:11:06|1.3005
15:11:07|1.3
15:11:09|1.3044
15:11:10|1.3011
15:11:11|1.3011
15:11:11|1.3026
15:11:12|1.301
15:11:13|1.3012
15:11:14|1.3054
15:11:16|1.3054
15:11:17|1.3006
15:11:18|1.3006
15:11:19|1.303
15:11:20|1.3036
15:11:21|1.3036
15:11:22|1.3036
15:11:23|1.3001
15:11:24|1.3056
15:11:25|1.3014
15:11:26|1.3014
15:11:27|1.3014
15:11:28|1.3
15:11:29|1.3
15:11:31|1.3
15:11:32|1.3028
15:11:32|1.307
15:11:34|1.3055
15:11:34|1.3055
15:11:35|1.3072
15:11:36|1.3072
15:11:37|1.3006
15:11:38|1.3006
15:11:39|1.3028
15:11:40|1.3028
15:11:42|1.3028
15:11:43|1.3006
15:11:43|1.3009
15:11:45|1.3028
15:11:46|1.3006
15:11:46|1.3006
15:11:47|1.3006
15:11:48|1.3039
15:11:49|1.3039
15:11:51|1.3006
15:11:53|1.3006
15:11:54|1.3035
15:11:56|1.3035
15:11:57|1.3035
15:11:58|1.3006
15:11:59|1.3006
15:12:00|1.3006
15:12:02|1.3006
15:12:03|1.3006
15:12:03|1.3006
15:12:04|1.3028
15:12:06|1.3028
15:12:06|1.3028
15:12:08|1.3029
15:12:09|1.3029
15:12:09|1.303
15:12:11|1.303
15:12:11|1.3054
15:12:13|1.3029
15:12:13|1.3057
15:12:15|1.3057
15:12:16|1.3059
15:12:16|1.3061
15:12:17|1.3056
15:12:18|1.3057
15:12:20|1.3057
15:12:21|1.3057
15:12:22|1.3057
15:12:22|1.3078
15:12:23|1.3078
15:12:25|1.3079
15:12:25|1.3079
15:12:26|1.3083
15:12:27|1.31
15:12:29|1.31
15:12:29|1.31
15:12:30|1.31
15:12:32|1.31
15:12:33|1.3141
15:12:33|1.3139
15:12:35|1.3138
15:12:36|1.3108
15:12:36|1.31
15:12:38|1.3058
15:12:38|1.308
15:12:40|1.308
15:12:40|1.3136
15:12:42|1.3104
15:12:43|1.3104
15:12:44|1.3104
15:12:45|1.3128
15:12:46|1.3059
15:12:47|1.3068
15:12:48|1.3089
15:12:49|1.3089
15:12:50|1.3089
15:12:51|1.3062
15:12:52|1.3062
15:12:54|1.3062
15:12:54|1.3062
15:12:55|1.3089
15:12:56|1.3089
15:12:58|1.3072
15:12:59|1.3072
15:12:59|1.3072
15:13:00|1.3072
15:13:02|1.3072
15:13:03|1.3071
15:13:04|1.3084
15:13:06|1.3084
15:13:07|1.3084
15:13:08|1.3097
15:13:09|1.3097
15:13:11|1.3102
15:13:11|1.315
15:13:12|1.315
15:13:13|1.3152
15:13:15|1.3152
15:13:16|1.3152
15:13:17|1.3142
15:13:17|1.3117
15:13:19|1.3117
15:13:20|1.3149
15:13:21|1.3149
15:13:21|1.3149
15:13:23|1.3149
15:13:24|1.3149
15:13:24|1.3149
15:13:26|1.3168
15:13:27|1.3168
15:13:27|1.3168
15:13:28|1.3168
15:13:30|1.3168
15:13:31|1.3168
15:13:32|1.317
15:13:33|1.3174
15:13:34|1.3183
15:13:35|1.3183
15:13:36|1.3168
15:13:37|1.3168
15:13:38|1.3188
15:13:39|1.3165
15:13:39|1.3165
15:13:42|1.3186
15:13:42|1.3173
15:13:43|1.3168
15:13:44|1.3178
15:13:45|1.3168
15:13:46|1.3168
15:13:47|1.3168
15:13:48|1.3168
15:13:49|1.3181
15:13:50|1.3181
15:13:51|1.3181
15:13:53|1.3169
15:13:55|1.3174
15:13:56|1.3169
15:13:58|1.3168
15:13:58|1.3168
15:13:59|1.3164
15:14:00|1.3164
15:14:02|1.3164
15:14:03|1.3164
15:14:04|1.31
15:14:04|1.3156
15:14:06|1.3118
15:14:07|1.3118
15:14:07|1.3118
15:14:08|1.3115
15:14:10|1.3101
15:14:11|1.3101
15:14:12|1.3101
15:14:13|1.3101
15:14:14|1.3101
15:14:15|1.3101
15:14:16|1.3101
15:14:17|1.3101
15:14:19|1.3111
15:14:20|1.3115
15:14:21|1.3115
15:14:22|1.3096
15:14:23|1.3096
15:14:24|1.3096
15:14:25|1.3096
15:14:26|1.3096
15:14:27|1.3096
15:14:28|1.3134
15:14:29|1.3107
15:14:29|1.3101
15:14:30|1.3101
15:14:32|1.3101
15:14:33|1.3139
15:14:34|1.316
15:14:35|1.3159
15:14:35|1.3134
15:14:37|1.315
15:14:38|1.315
15:14:39|1.315
15:14:39|1.3149
15:14:41|1.3142
15:14:42|1.315
15:14:42|1.315
15:14:44|1.315
15:14:45|1.315
15:14:46|1.315
15:14:47|1.3106
15:14:48|1.3148
15:14:49|1.3134
15:14:49|1.3135
15:14:50|1.3135
15:14:52|1.3147
15:14:52|1.3137
15:14:55|1.314
15:14:55|1.314
15:14:56|1.3135
15:14:57|1.3135
15:14:58|1.3135
15:14:59|1.3135
15:15:00|1.3135
15:15:01|1.3137
15:15:02|1.3137
15:15:03|1.3137
15:15:06|1.3136
15:15:06|1.3136
15:15:07|1.3136
15:15:09|1.3134
15:15:10|1.3136
15:15:11|1.3135
15:15:11|1.3134
15:15:13|1.3135
15:15:14|1.3135
15:15:15|1.3135
15:15:15|1.3134
15:15:17|1.3134
15:15:17|1.3134
15:15:19|1.3128
15:15:20|1.3128
15:15:21|1.3127
15:15:22|1.3127
15:15:23|1.3106
15:15:24|1.3131
15:15:25|1.3126
15:15:26|1.3127
15:15:27|1.3134
15:15:28|1.3134
15:15:29|1.3135
15:15:30|1.3135
15:15:31|1.3135
15:15:32|1.3135
15:15:33|1.3135
15:15:34|1.3134
15:15:34|1.3135
15:15:36|1.3135
15:15:36|1.314
15:15:38|1.314
15:15:39|1.314
15:15:40|1.314
15:15:41|1.314
15:15:43|1.3148
15:15:43|1.3149
15:15:44|1.3097
15:15:45|1.3097
15:15:46|1.3142
15:15:47|1.3142
15:15:49|1.3142
15:15:50|1.3142
15:15:51|1.3143
15:15:52|1.3143
15:15:52|1.3143
15:15:55|1.3143
15:15:55|1.3143
15:15:57|1.3148
15:15:58|1.3148
15:16:00|1.3147
15:16:01|1.3149
15:16:02|1.3149
15:16:03|1.3149
15:16:04|1.3149
15:16:06|1.3149
15:16:06|1.3149
15:16:08|1.3149
15:16:09|1.3149
15:16:09|1.3149
15:16:11|1.3149
15:16:12|1.3149
15:16:12|1.3149
15:16:14|1.3149
15:16:15|1.3149
15:16:15|1.3149
15:16:17|1.3149
15:16:18|1.3149
15:16:19|1.3149
15:16:19|1.3149
15:16:20|1.3149
15:16:22|1.3149
15:16:23|1.3148
15:16:24|1.3149
15:16:25|1.3149
15:16:26|1.3149
15:16:27|1.3148
15:16:28|1.3148
15:16:28|1.3149
15:16:30|1.3149
15:16:32|1.3149
15:16:32|1.3148
15:16:34|1.3149
15:16:34|1.3149
15:16:35|1.3149
15:16:36|1.3149
15:16:37|1.3149
15:16:38|1.3149
15:16:39|1.3149
15:16:40|1.3149
15:16:41|1.3149
15:16:42|1.3149
15:16:43|1.3149
15:16:44|1.3149
15:16:45|1.3149
15:16:46|1.3149
15:16:47|1.3149
15:16:48|1.3149
15:16:49|1.3148
15:16:50|1.3148
15:16:51|1.3148
15:16:52|1.3148
15:16:53|1.3148
15:16:55|1.3148
15:16:56|1.3148
15:16:57|1.3149
15:16:57|1.3149
15:17:00|1.3149
15:17:00|1.3149
15:17:01|1.3149
15:17:02|1.3149
15:17:04|1.3149
15:17:05|1.3149
15:17:06|1.314
15:17:07|1.3149
15:17:09|1.3148
15:17:09|1.3149
15:17:10|1.3149
15:17:11|1.3149
15:17:12|1.3149
15:17:13|1.3149
15:17:14|1.3148
15:17:15|1.3148
15:17:16|1.3148
15:17:17|1.3148
15:17:19|1.3148
15:17:20|1.3148
15:17:21|1.3148
15:17:22|1.3148
15:17:23|1.3148
15:17:24|1.3148
15:17:25|1.3148
15:17:25|1.3148
15:17:27|1.3148
15:17:29|1.3169
15:17:29|1.3169
15:17:31|1.3169
15:17:32|1.3169
15:17:33|1.3169
15:17:34|1.3169
15:17:36|1.3167
15:17:38|1.3167
15:17:38|1.3105
15:17:39|1.3105
15:17:40|1.3169
15:17:41|1.3169
15:17:43|1.3097
15:17:43|1.3153
15:17:44|1.3102
15:17:46|1.3147
15:17:47|1.3163
15:17:48|1.3163
15:17:49|1.3163
15:17:50|1.3165
15:17:51|1.3165
15:17:52|1.3165
15:17:53|1.3165
15:17:54|1.3163
15:17:55|1.3163
15:17:57|1.3163
15:17:57|1.3163
15:17:59|1.3143
15:18:00|1.3143
15:18:01|1.3143
15:18:02|1.3116
15:18:03|1.3116
15:18:04|1.3116
15:18:06|1.3116
15:18:07|1.3116
15:18:08|1.3116
15:18:08|1.3116
15:18:10|1.3116
15:18:11|1.3144
15:18:11|1.312
15:18:13|1.312
15:18:15|1.3119
15:18:15|1.3119
15:18:16|1.3119
15:18:17|1.3119
15:18:19|1.3116
15:18:20|1.312
15:18:20|1.3088
15:18:21|1.3087
15:18:23|1.3084
15:18:23|1.3089
15:18:24|1.3089
15:18:25|1.3089
15:18:27|1.3089
15:18:28|1.3089
15:18:29|1.3089
15:18:30|1.3087
15:18:31|1.3087
15:18:31|1.3087
15:18:32|1.3087
15:18:33|1.3086
15:18:34|1.3117
15:18:35|1.3057
15:18:37|1.312
15:18:37|1.312
15:18:38|1.312
15:18:39|1.312
15:18:40|1.312
15:18:42|1.3117
15:18:43|1.3117
15:18:44|1.3091
15:18:45|1.3031
15:18:46|1.3031
15:18:47|1.3168
15:18:48|1.3168
15:18:49|1.3167
15:18:50|1.3121
15:18:51|1.3121
15:18:52|1.3125
15:18:53|1.3117
15:18:54|1.3117
15:18:55|1.3167
15:18:57|1.3126
15:18:58|1.3126
15:19:00|1.3112
15:19:00|1.3112
15:19:01|1.3113
15:19:02|1.3113
15:19:04|1.3121
15:19:06|1.3101
15:19:06|1.3103
15:19:07|1.3103
15:19:08|1.3103
15:19:09|1.3114
15:19:10|1.3114
15:19:11|1.3114
15:19:13|1.3113
15:19:13|1.3104
15:19:16|1.3103
15:19:16|1.3159
15:19:17|1.3109
15:19:18|1.3109
15:19:19|1.3109
15:19:21|1.3109
15:19:21|1.3105
15:19:23|1.3104
15:19:24|1.3104
15:19:25|1.3104
15:19:26|1.3104
15:19:27|1.3104
15:19:28|1.3104
15:19:29|1.3104
15:19:29|1.3104
15:19:31|1.3104
15:19:32|1.3104
15:19:33|1.3104
15:19:34|1.3103
15:19:34|1.3104
15:19:36|1.3101
15:19:37|1.31
15:19:38|1.3101
15:19:38|1.31
15:19:39|1.31
15:19:40|1.31
15:19:42|1.31
15:19:43|1.31
15:19:44|1.31
15:19:44|1.31
15:19:45|1.31
15:19:46|1.31
15:19:48|1.31
15:19:49|1.31
15:19:49|1.31
15:19:51|1.31
15:19:51|1.31
15:19:53|1.3074
15:19:54|1.304
15:19:55|1.3042
15:19:56|1.2931
15:19:58|1.293
15:19:59|1.293
15:19:59|1.293
15:20:02|1.2881
15:20:02|1.2881
15:20:03|1.29
15:20:04|1.2906
15:20:05|1.2906
15:20:06|1.2918
15:20:07|1.2917
15:20:09|1.2947
15:20:10|1.2959
15:20:11|1.2932
15:20:12|1.292
15:20:13|1.2982
15:20:14|1.2982
15:20:16|1.2918
15:20:16|1.2976
15:20:17|1.2974
15:20:18|1.2974
15:20:19|1.2973
15:20:20|1.2992
15:20:21|1.2943
15:20:22|1.2949
15:20:23|1.2935
15:20:24|1.2935
15:20:25|1.2935
15:20:26|1.2935
15:20:27|1.2935
15:20:29|1.2934
15:20:29|1.2935
15:20:31|1.2934
15:20:32|1.2959
15:20:33|1.3
15:20:34|1.2934
15:20:35|1.2934
15:20:36|1.2934
15:20:37|1.2934
15:20:38|1.2918
15:20:39|1.2932
15:20:40|1.2918
15:20:41|1.2918
15:20:42|1.2914
15:20:43|1.2907
15:20:44|1.2907
15:20:45|1.2908
15:20:45|1.2908
15:20:47|1.2908
15:20:47|1.2908
15:20:49|1.2908
15:20:50|1.2908
15:20:50|1.2881
15:20:52|1.2881
15:20:53|1.2932
15:20:54|1.2932
15:20:55|1.2932
15:20:56|1.2932
15:20:57|1.29
15:20:59|1.292
15:20:59|1.2922
15:21:02|1.2922
15:21:02|1.292
15:21:03|1.2883
15:21:04|1.2884
15:21:05|1.2878
15:21:06|1.2878
15:21:07|1.2878
15:21:08|1.2878
15:21:10|1.2919
15:21:10|1.2919
15:21:12|1.2919
15:21:12|1.2919
15:21:14|1.2882
15:21:15|1.2882
15:21:16|1.2915
15:21:17|1.288
15:21:17|1.29
15:21:19|1.2881
15:21:20|1.2881
15:21:21|1.2881
15:21:22|1.2881
15:21:23|1.2881
15:21:23|1.2881
15:21:24|1.2881
15:21:26|1.2912
15:21:26|1.2881
15:21:28|1.2881
15:21:29|1.2881
15:21:30|1.2899
15:21:31|1.2899
15:21:32|1.2915
15:21:32|1.2915
15:21:34|1.2881
15:21:35|1.2881
15:21:36|1.2881
15:21:36|1.2878
15:21:38|1.2878
15:21:39|1.2878
15:21:40|1.2878
15:21:41|1.2881
15:21:42|1.2881
15:21:43|1.288
15:21:44|1.288
15:21:44|1.288
15:21:46|1.2866
15:21:47|1.2866
15:21:48|1.2866
15:21:48|1.2866
15:21:49|1.2866
15:21:52|1.2866
15:21:52|1.2866
15:21:53|1.2879
15:21:54|1.2879
15:21:55|1.2879
15:21:56|1.2879
15:21:58|1.2879
15:22:00|1.2881
15:22:00|1.2881
15:22:01|1.288
15:22:03|1.288
15:22:05|1.2881
15:22:06|1.2881
15:22:07|1.2902
15:22:09|1.2902
15:22:09|1.2902
15:22:10|1.2902
15:22:11|1.29
15:22:12|1.29
15:22:13|1.29
15:22:14|1.29
15:22:16|1.29
15:22:16|1.2902
15:22:17|1.2902
15:22:18|1.2919
15:22:19|1.2901
15:22:21|1.2881
15:22:22|1.2881
15:22:23|1.2881
15:22:24|1.288
15:22:25|1.288
15:22:26|1.288
15:22:27|1.288
15:22:28|1.284
15:22:29|1.284
15:22:30|1.2848
15:22:31|1.2848
15:22:32|1.2848
15:22:33|1.2848
15:22:34|1.2873
15:22:35|1.2873
15:22:36|1.2873
15:22:37|1.285
15:22:38|1.285
15:22:39|1.288
15:22:40|1.288
15:22:41|1.2851
15:22:42|1.2851
15:22:43|1.2851
15:22:44|1.2851
15:22:45|1.2882
15:22:46|1.2783
15:22:47|1.2783
15:22:48|1.28
15:22:49|1.28
15:22:50|1.2864
15:22:51|1.28
15:22:52|1.28
15:22:53|1.28
15:22:54|1.28
15:22:55|1.28
15:22:56|1.2755
15:22:57|1.2759
15:22:59|1.2759
15:22:59|1.2805
15:23:00|1.2803
15:23:02|1.276
15:23:03|1.276
15:23:04|1.2759
15:23:05|1.2759
15:23:06|1.2795
15:23:07|1.2834
15:23:08|1.2843
15:23:09|1.2783
15:23:10|1.2783
15:23:12|1.278
15:23:12|1.278
15:23:13|1.2855
15:23:15|1.2877
15:23:16|1.2877
15:23:18|1.284
15:23:18|1.284
15:23:19|1.2854
15:23:20|1.2854
15:23:21|1.2854
15:23:22|1.2801
15:23:23|1.2758
15:23:24|1.2758
15:23:25|1.2758
15:23:26|1.2786
15:23:27|1.28
15:23:28|1.2787
15:23:29|1.2786
15:23:30|1.2786
15:23:31|1.2787
15:23:33|1.2787
15:23:35|1.2787
15:23:35|1.28
15:23:36|1.2786
15:23:37|1.2801
15:23:38|1.2812
15:23:39|1.2863
15:23:40|1.2863
15:23:41|1.2863
15:23:42|1.2808
15:23:43|1.28
15:23:44|1.2801
15:23:45|1.2856
15:23:46|1.2805
15:23:47|1.2805
15:23:48|1.2805
15:23:49|1.2805
15:23:50|1.2848
15:23:51|1.2848
15:23:52|1.2848
15:23:53|1.284
15:23:54|1.284
15:23:55|1.284
15:23:56|1.2809
15:23:57|1.2839
15:23:59|1.2839
15:24:00|1.2839
15:24:01|1.2839
15:24:02|1.2808
15:24:04|1.2808
15:24:05|1.2808
15:24:06|1.2808
15:24:07|1.2807
15:24:08|1.2836
15:24:09|1.2836
15:24:10|1.281
15:24:11|1.281
15:24:12|1.281
15:24:13|1.2809
15:24:14|1.2809
15:24:15|1.2809
15:24:16|1.2809
15:24:17|1.2809
15:24:18|1.2809
15:24:20|1.2809
15:24:21|1.2809
15:24:22|1.281
15:24:22|1.281
15:24:24|1.281
15:24:25|1.281
15:24:26|1.2809
15:24:27|1.2809
15:24:28|1.2809
15:24:29|1.2809
15:24:30|1.2809
15:24:31|1.2809
15:24:32|1.2803
15:24:33|1.2803
15:24:34|1.2755
15:24:35|1.2757
15:24:36|1.2756
15:24:37|1.2756
15:24:38|1.2756
15:24:39|1.2753
15:24:41|1.275
15:24:41|1.2753
15:24:42|1.2753
15:24:43|1.2757
15:24:44|1.2756
15:24:45|1.2756
15:24:46|1.2756
15:24:47|1.2756
15:24:48|1.2756
15:24:49|1.2756
15:24:50|1.2756
15:24:51|1.2754
15:24:52|1.2754
15:24:54|1.2772
15:24:55|1.2757
15:24:56|1.2763
15:24:57|1.2763
15:24:58|1.2763
15:24:59|1.2763
15:25:01|1.2761
15:25:01|1.2803
15:25:02|1.2761
15:25:04|1.2763
15:25:05|1.2763
15:25:06|1.2761
15:25:07|1.2761
15:25:09|1.2761
15:25:09|1.2761
15:25:10|1.2761
15:25:11|1.2761
15:25:12|1.276
15:25:14|1.2758
15:25:15|1.2758
15:25:16|1.2758
15:25:16|1.2758
15:25:18|1.2763
15:25:19|1.2763
15:25:19|1.2763
15:25:21|1.2757
15:25:21|1.2757
15:25:23|1.2763
15:25:24|1.2763
15:25:24|1.2763
15:25:26|1.2763
15:25:27|1.2772
15:25:28|1.2772
15:25:29|1.2776
15:25:30|1.2776
15:25:32|1.2836
15:25:32|1.2836
15:25:33|1.2836
15:25:34|1.283
15:25:35|1.2835
15:25:36|1.2835
15:25:38|1.2835
15:25:39|1.2835
15:25:39|1.2836
15:25:41|1.2836
15:25:42|1.283
15:25:43|1.283
15:25:44|1.283
15:25:45|1.2836
15:25:46|1.2836
15:25:46|1.2836
15:25:48|1.2836
15:25:48|1.2836
15:25:50|1.2843
15:25:51|1.2803
15:25:53|1.283
15:25:53|1.283
15:25:54|1.283
15:25:55|1.283
15:25:56|1.283
15:25:57|1.2758
15:25:58|1.2758
15:26:00|1.2819
15:26:01|1.2819
15:26:02|1.2819
15:26:04|1.28
15:26:05|1.2816
15:26:06|1.2816
15:26:07|1.2817
15:26:09|1.2817
15:26:09|1.2817
15:26:10|1.283
15:26:12|1.283
15:26:13|1.283
15:26:13|1.283
15:26:15|1.283
15:26:16|1.282
15:26:17|1.2852
15:26:18|1.2818
15:26:19|1.283
15:26:20|1.2823
15:26:21|1.283
15:26:22|1.282
15:26:23|1.2821
15:26:24|1.2831
15:26:25|1.2858
15:26:26|1.286
15:26:27|1.286
15:26:28|1.286
15:26:29|1.2861
15:26:30|1.2884
15:26:31|1.2886
15:26:32|1.2886
15:26:33|1.286
15:26:34|1.286
15:26:35|1.2907
15:26:36|1.291
15:26:37|1.2918
15:26:38|1.2899
15:26:39|1.2908
15:26:40|1.2908
15:26:41|1.2908
15:26:42|1.2908
15:26:43|1.2908
15:26:44|1.2908
15:26:45|1.291
15:26:46|1.2916
15:26:47|1.2911
15:26:48|1.2912
15:26:49|1.2917
15:26:50|1.2918
15:26:51|1.2911
15:26:52|1.291
15:26:53|1.2894
15:26:54|1.2887
15:26:55|1.288
15:26:56|1.286
15:26:57|1.2858
15:26:58|1.2858
15:26:59|1.2858
15:27:00|1.286
15:27:01|1.2862
15:27:03|1.2862
15:27:04|1.2862
15:27:05|1.2862
15:27:06|1.2862
15:27:08|1.2862
15:27:08|1.2862
15:27:10|1.2862
15:27:11|1.2862
15:27:12|1.2863
15:27:13|1.2863
15:27:14|1.2862
15:27:15|1.2862
15:27:16|1.2862
15:27:17|1.2864
15:27:18|1.2864
15:27:19|1.2872
15:27:20|1.2872
15:27:21|1.2871
15:27:22|1.2864
15:27:23|1.2866
15:27:25|1.2872
15:27:25|1.2872
15:27:27|1.2872
15:27:27|1.2872
15:27:29|1.2872
15:27:30|1.2889
15:27:31|1.2889
15:27:31|1.2889
15:27:32|1.2889
15:27:34|1.2888
15:27:35|1.2874
15:27:35|1.2874
15:27:37|1.2874
15:27:38|1.2874
15:27:40|1.2874
15:27:40|1.2889
15:27:41|1.2889
15:27:42|1.2898
15:27:43|1.2898
15:27:44|1.2889
15:27:45|1.2889
15:27:46|1.2896
15:27:47|1.2896
15:27:49|1.2875
15:27:49|1.2875
15:27:51|1.2875
15:27:52|1.2875
15:27:52|1.2895
15:27:53|1.2895
15:27:54|1.2895
15:27:56|1.2911
15:27:56|1.2911
15:27:57|1.2911
15:27:58|1.2911
15:28:00|1.2911
15:28:01|1.2911
15:28:02|1.2911
15:28:03|1.2925
15:28:04|1.29
15:28:06|1.29
15:28:07|1.2895
15:28:08|1.2895
15:28:09|1.2895
15:28:10|1.2899
15:28:11|1.2899
15:28:12|1.2899
15:28:13|1.2899
15:28:14|1.29
15:28:15|1.29
15:28:16|1.2921
15:28:17|1.2925
15:28:18|1.2896
15:28:20|1.2896
15:28:21|1.2896
15:28:21|1.2458
15:28:23|1.2498
15:28:23|1.2466
15:28:25|1.2489
15:28:26|1.2466
15:28:26|1.2466
15:28:27|1.2489
15:28:28|1.2489
15:28:30|1.248
15:28:30|1.2506
15:28:32|1.2522
15:28:32|1.2586
15:28:34|1.255
15:28:35|1.255
15:28:36|1.2539
15:28:36|1.2074
15:28:37|1.2184
15:28:38|1.2077
15:28:40|1.2109
15:28:40|1.2171
15:28:41|1.2081
15:28:43|1.2148
15:28:43|1.1967
15:28:44|1.2001
15:28:46|1.1963
15:28:47|1.1812
15:28:48|1.177
15:28:49|1.1822
15:28:50|1.1751
15:28:51|1.1725
15:28:52|1.1749
15:28:53|1.1798
15:28:55|1.1792
15:28:56|1.1766
15:28:56|1.1921
15:28:57|1.1938
15:28:58|1.2001
15:29:00|1.2012
15:29:01|1.2
15:29:01|1.2001
15:29:03|1.2027
15:29:04|1.2025
15:29:05|1.204
15:29:06|1.2025
15:29:07|1.2119
15:29:08|1.2165
15:29:09|1.2166
15:29:11|1.21
15:29:11|1.2105
15:29:13|1.2116
15:29:14|1.2159
15:29:15|1.214
15:29:17|1.2064
15:29:18|1.2026
15:29:19|1.2141
15:29:20|1.2116
15:29:20|1.2183
15:29:21|1.2183
15:29:22|1.2161
15:29:24|1.2183
15:29:24|1.2134
15:29:26|1.2115
15:29:26|1.2112
15:29:27|1.2163
15:29:29|1.218
15:29:30|1.215
15:29:30|1.218
15:29:31|1.218
15:29:33|1.2179
15:29:33|1.2198
15:29:34|1.22
15:29:36|1.2182
15:29:37|1.2182
15:29:37|1.2179
15:29:39|1.2198
15:29:39|1.22
15:29:41|1.223
15:29:42|1.22
15:29:42|1.2229
15:29:43|1.2202
15:29:44|1.2203
15:29:45|1.2227
15:29:46|1.2227
15:29:47|1.22
15:29:48|1.19
15:29:50|1.1971
15:29:50|1.2012
15:29:51|1.2021
15:29:52|1.2021
15:29:53|1.2
15:29:55|1.2
15:29:56|1.2043
15:29:56|1.2
15:29:57|1.2078
15:29:58|1.2062
15:29:59|1.2115
15:30:00|1.2122
15:30:02|1.213
15:30:03|1.2194
15:30:04|1.2177
15:30:06|1.2251
15:30:06|1.225
15:30:08|1.2245
15:30:10|1.2351
15:30:11|1.2382
15:30:12|1.2425
15:30:13|1.2374
15:30:14|1.2407
15:30:15|1.2427
15:30:16|1.2382
15:30:17|1.2364
15:30:19|1.236
15:30:19|1.2348
15:30:21|1.2348
15:30:21|1.2346
15:30:22|1.2379
15:30:23|1.2426
15:30:25|1.2442
15:30:25|1.2385
15:30:26|1.2442
15:30:27|1.2442
15:30:28|1.2401
15:30:29|1.2425
15:30:30|1.24
15:30:31|1.24
15:30:32|1.24
15:30:34|1.243
15:30:34|1.2402
15:30:36|1.24
15:30:36|1.2428
15:30:38|1.2399
15:30:38|1.24
15:30:39|1.2427
15:30:40|1.2421
15:30:42|1.2421
15:30:42|1.2426
15:30:43|1.2425
15:30:45|1.2418
15:30:45|1.241
15:30:47|1.2408
15:30:48|1.241
15:30:49|1.2399
15:30:50|1.242
15:30:51|1.242
15:30:52|1.2367
15:30:53|1.241
15:30:54|1.241
15:30:55|1.241
15:30:56|1.24
15:30:57|1.2407
15:30:58|1.2407
15:30:59|1.2407
15:31:00|1.2407
15:31:01|1.2409
15:31:02|1.24
15:31:03|1.24
15:31:04|1.24
15:31:06|1.2395
15:31:07|1.2363
15:31:08|1.2364
15:31:09|1.2364
15:31:10|1.2364
15:31:12|1.24
15:31:13|1.24
15:31:14|1.24
15:31:15|1.2375
15:31:16|1.2375
15:31:17|1.2389
15:31:19|1.2391
15:31:19|1.2391
15:31:21|1.2392
15:31:21|1.2395
15:31:23|1.2391
15:31:23|1.2391
15:31:25|1.2399
15:31:26|1.24
15:31:27|1.24
15:31:28|1.24
15:31:29|1.2397
15:31:30|1.2389
15:31:31|1.2396
15:31:33|1.2392
15:31:34|1.2392
15:31:34|1.2396
15:31:36|1.2392
15:31:37|1.2392
15:31:38|1.2392
15:31:38|1.2392
15:31:39|1.2392
15:31:40|1.2392
15:31:42|1.2392
15:31:43|1.2396
15:31:44|1.2395
15:31:45|1.2397
15:31:46|1.2397
15:31:47|1.2397
15:31:48|1.239
15:31:49|1.239
15:31:50|1.2389
15:31:51|1.2389
15:31:52|1.2389
15:31:53|1.2389
15:31:54|1.2362
15:31:55|1.2389
15:31:56|1.2364
15:31:57|1.2364
15:31:58|1.2364
15:31:59|1.235
15:32:00|1.2361
15:32:01|1.2344
15:32:03|1.2334
15:32:04|1.2362
15:32:05|1.2306
15:32:07|1.2338
15:32:07|1.2334
15:32:09|1.2372
15:32:11|1.235
15:32:11|1.235
15:32:12|1.235
15:32:13|1.236
15:32:15|1.236
15:32:15|1.236
15:32:16|1.2351
15:32:18|1.2344
15:32:18|1.2383
15:32:19|1.2385
15:32:21|1.2345
15:32:22|1.2345
15:32:23|1.2373
15:32:24|1.2383
15:32:25|1.238
15:32:27|1.2345
15:32:27|1.2375
15:32:28|1.2375
15:32:29|1.2379
15:32:30|1.2379
15:32:31|1.2379
15:32:32|1.2351
15:32:34|1.2381
15:32:34|1.2381
15:32:35|1.2369
15:32:36|1.2369
15:32:37|1.2375
15:32:39|1.2375
15:32:39|1.2384
15:32:40|1.2384
15:32:41|1.2384
15:32:42|1.2384
15:32:43|1.235
15:32:45|1.235
15:32:45|1.238
15:32:46|1.2358
15:32:48|1.2358
15:32:48|1.2358
15:32:50|1.238
15:32:50|1.238
15:32:51|1.2359
15:32:52|1.2359
15:32:54|1.2378
15:32:54|1.236
15:32:55|1.238
15:32:56|1.238
15:32:58|1.2379
15:32:59|1.238
15:33:00|1.238
15:33:01|1.2379
15:33:02|1.243
15:33:03|1.2438
15:33:04|1.2498
15:33:05|1.2496
15:33:07|1.2447
15:33:08|1.2447
15:33:10|1.2439
15:33:10|1.2442
15:33:12|1.2401
15:33:13|1.2401
15:33:14|1.24
15:33:15|1.2402
15:33:16|1.2401
15:33:17|1.2402
15:33:18|1.2402
15:33:19|1.2402
15:33:20|1.2441
15:33:21|1.2441
15:33:23|1.2443
15:33:24|1.2443
15:33:25|1.2475
15:33:27|1.2475
15:33:27|1.2493
15:33:29|1.2475
15:33:30|1.2484
15:33:30|1.2484
15:33:31|1.2483
15:33:33|1.2488
15:33:34|1.2482
15:33:34|1.2482
15:33:36|1.2483
15:33:36|1.2502
15:33:38|1.2501
15:33:39|1.2501
15:33:40|1.2505
15:33:41|1.2507
15:33:42|1.2504
15:33:43|1.2517
15:33:44|1.2503
15:33:45|1.2505
15:33:46|1.2503
15:33:47|1.2503
15:33:48|1.2506
15:33:49|1.2506
15:33:50|1.2501
15:33:51|1.2506
15:33:52|1.2506
15:33:53|1.2505
15:33:54|1.2506
15:33:55|1.2506
15:33:56|1.253
15:33:57|1.252
15:33:58|1.2535
15:33:59|1.2535
15:34:00|1.2522
15:34:01|1.2456
15:34:02|1.2486
15:34:03|1.2492
15:34:04|1.2492
15:34:05|1.2492
15:34:06|1.249
15:34:07|1.249
15:34:08|1.249
15:34:10|1.2488
15:34:11|1.2488
15:34:12|1.2488
15:34:12|1.2521
15:34:13|1.2529
15:34:14|1.2529
15:34:16|1.2503
15:34:16|1.2503
15:34:17|1.2517
15:34:19|1.2518
15:34:20|1.2503
15:34:21|1.2513
15:34:21|1.2513
15:34:22|1.2513
15:34:23|1.2503
15:34:24|1.25
15:34:25|1.25
15:34:26|1.25
15:34:28|1.2509
15:34:29|1.2447
15:34:29|1.2473
15:34:30|1.2472
15:34:31|1.2449
15:34:33|1.2449
15:34:34|1.2447
15:34:35|1.2447
15:34:36|1.2447
15:34:37|1.2481
15:34:38|1.2456
15:34:40|1.2489
15:34:40|1.25
15:34:42|1.25
15:34:43|1.25
15:34:44|1.25
15:34:44|1.25
15:34:45|1.25
15:34:46|1.2515
15:34:48|1.2515
15:34:48|1.25
15:34:49|1.25
15:34:50|1.2493
15:34:51|1.2493
15:34:52|1.2492
15:34:53|1.2514
15:34:55|1.2512
15:34:55|1.2515
15:34:56|1.2639
15:34:57|1.2614
15:34:59|1.265
15:35:00|1.26
15:35:00|1.2584
15:35:02|1.2584
15:35:02|1.2584
15:35:04|1.26
15:35:04|1.26
15:35:05|1.2605
15:35:06|1.2609
15:35:07|1.26
15:35:08|1.2623
15:35:10|1.2619
15:35:12|1.2619
15:35:13|1.2624
15:35:14|1.2643
15:35:15|1.2643
15:35:16|1.264
15:35:17|1.2633
15:35:18|1.2639
15:35:19|1.2639
15:35:20|1.2643
15:35:21|1.264
15:35:22|1.264
15:35:23|1.2684
15:35:24|1.2684
15:35:25|1.2684
15:35:26|1.2647
15:35:28|1.2683
15:35:28|1.2682
15:35:29|1.2682
15:35:30|1.2702
15:35:31|1.2703
15:35:32|1.2682
15:35:33|1.27
15:35:34|1.27
15:35:36|1.27
15:35:37|1.27
15:35:38|1.2704
15:35:39|1.27
15:35:40|1.27
15:35:41|1.27
15:35:43|1.27
15:35:43|1.27
15:35:44|1.27
15:35:46|1.27
15:35:46|1.2711
15:35:47|1.2711
15:35:48|1.271
15:35:49|1.271
15:35:50|1.271
15:35:51|1.2722
15:35:52|1.2722
15:35:53|1.2722
15:35:54|1.2722
15:35:56|1.2722
15:35:57|1.27
15:35:58|1.27
15:35:58|1.27
15:36:00|1.2722
15:36:00|1.2722
15:36:02|1.2722
15:36:03|1.2722
15:36:03|1.2721
15:36:04|1.2702
15:36:06|1.27
15:36:07|1.27
15:36:09|1.27
15:36:10|1.27
15:36:12|1.27
15:36:13|1.27
15:36:14|1.27
15:36:16|1.27
15:36:17|1.2682
15:36:18|1.2604
15:36:19|1.2604
15:36:20|1.2605
15:36:21|1.2602
15:36:22|1.2649
15:36:23|1.2644
15:36:24|1.2644
15:36:25|1.2644
15:36:26|1.2644
15:36:27|1.2649
15:36:28|1.2642
15:36:29|1.2501
15:36:30|1.25
15:36:32|1.2501
15:36:32|1.2501
15:36:33|1.2501
15:36:34|1.25
15:36:35|1.25
15:36:37|1.25
15:36:37|1.25
15:36:39|1.25
15:36:40|1.25
15:36:40|1.25
15:36:42|1.2501
15:36:42|1.25
15:36:44|1.25
15:36:45|1.2501
15:36:45|1.2514
15:36:46|1.2511
15:36:48|1.2553
15:36:49|1.2518
15:36:50|1.2532
15:36:51|1.2532
15:36:52|1.2564
15:36:53|1.2567
15:36:54|1.2567
15:36:55|1.2519
15:36:56|1.2519
15:36:57|1.2519
15:36:58|1.2519
15:36:59|1.2519
15:37:00|1.26
15:37:01|1.26
15:37:02|1.26
15:37:03|1.26
15:37:04|1.26
15:37:05|1.26
15:37:06|1.261
15:37:07|1.261
15:37:08|1.261
15:37:10|1.2548
15:37:11|1.2553
15:37:12|1.2553
15:37:14|1.26
15:37:14|1.26
15:37:16|1.26
15:37:17|1.26
15:37:17|1.2609
15:37:18|1.2609
15:37:19|1.2609
15:37:20|1.26
15:37:22|1.26
15:37:23|1.26
15:37:24|1.2575
15:37:24|1.2571
15:37:26|1.2571
15:37:26|1.2571
15:37:27|1.2571
15:37:29|1.2571
15:37:29|1.2571
15:37:31|1.2571
15:37:33|1.2571
15:37:33|1.2608
15:37:34|1.2608
15:37:36|1.2607
15:37:36|1.2607
15:37:38|1.2607
15:37:39|1.2607
15:37:40|1.2607
15:37:41|1.2603
15:37:41|1.2559
15:37:42|1.2597
15:37:44|1.2597
15:37:45|1.2597
15:37:46|1.2597
15:37:46|1.2597
15:37:47|1.2597
15:37:48|1.2597
15:37:50|1.2591
15:37:50|1.2591
15:37:51|1.2591
15:37:52|1.2591
15:37:53|1.2589
15:37:54|1.2589
15:37:55|1.2589
15:37:57|1.2589
15:37:57|1.259
15:37:58|1.2589
15:38:00|1.252
15:38:01|1.252
15:38:02|1.252
15:38:03|1.252
15:38:04|1.252
15:38:05|1.2583
15:38:06|1.2583
15:38:07|1.2583
15:38:08|1.2583
15:38:10|1.2583
15:38:11|1.2583
15:38:12|1.2583
15:38:13|1.2581
15:38:14|1.2581
15:38:16|1.2581
15:38:16|1.2581
15:38:18|1.2581
15:38:20|1.2581
15:38:21|1.2581
15:38:22|1.2581
15:38:24|1.257
15:38:24|1.257
15:38:25|1.257
15:38:27|1.257
15:38:28|1.257
15:38:29|1.257
15:38:30|1.257
15:38:30|1.257
15:38:32|1.2501
15:38:33|1.25
15:38:34|1.2564
15:38:35|1.2501
15:38:36|1.2501
15:38:37|1.2565
15:38:39|1.256
15:38:40|1.2563
15:38:40|1.2563
15:38:41|1.2563
15:38:42|1.2563
15:38:43|1.2563
15:38:45|1.2563
15:38:45|1.2502
15:38:46|1.2557
15:38:47|1.251
15:38:48|1.251
15:38:50|1.2555
15:38:51|1.2501
15:38:51|1.2551
15:38:52|1.2501
15:38:54|1.2501
15:38:54|1.2548
15:38:56|1.2548
15:38:56|1.2501
15:38:57|1.2546
15:38:58|1.2546
15:38:59|1.2546
15:39:01|1.2546
15:39:01|1.2502
15:39:03|1.2502
15:39:04|1.2542
15:39:04|1.2502
15:39:05|1.2501
15:39:06|1.2539
15:39:08|1.2539
15:39:09|1.2502
15:39:10|1.2502
15:39:11|1.2502
15:39:12|1.2502
15:39:14|1.2501
15:39:15|1.2533
15:39:16|1.2534
15:39:17|1.2503
15:39:18|1.2503
15:39:19|1.2502
15:39:20|1.2505
15:39:21|1.2505
15:39:22|1.2505
15:39:23|1.2505
15:39:24|1.2505
15:39:25|1.254
15:39:26|1.252
15:39:27|1.252
15:39:28|1.2539
15:39:29|1.2539
15:39:31|1.2539
15:39:32|1.2163
15:39:33|1.2194
15:39:34|1.2143
15:39:34|1.2091
15:39:35|1.2095
15:39:37|1.2083
15:39:37|1.2095
15:39:38|1.2065
15:39:39|1.2052
15:39:41|1.2052
15:39:41|1.2072
15:39:42|1.2052
15:39:43|1.2074
15:39:45|1.2093
15:39:46|1.2094
15:39:47|1.2095
15:39:47|1.2095
15:39:48|1.213
15:39:49|1.213
15:39:50|1.213
15:39:51|1.2141
15:39:52|1.2142
15:39:53|1.2135
15:39:55|1.2135
15:39:55|1.2181
15:39:57|1.2181
15:39:57|1.2186
15:39:58|1.2223
15:39:59|1.2222
15:40:00|1.2212
15:40:02|1.2149
15:40:02|1.2221
15:40:03|1.2221
15:40:04|1.2224
15:40:06|1.2224
15:40:07|1.22
15:40:07|1.22
15:40:09|1.22
15:40:09|1.22
15:40:10|1.22
15:40:12|1.2152
15:40:13|1.2199
15:40:14|1.2199
15:40:15|1.2199
15:40:17|1.22
15:40:17|1.2155
15:40:18|1.2155
15:40:20|1.2192
15:40:20|1.2192
15:40:21|1.2194
15:40:23|1.2156
15:40:23|1.2156
15:40:24|1.2156
15:40:25|1.2156
15:40:26|1.2156
15:40:27|1.2158
15:40:28|1.2156
15:40:30|1.2156
15:40:30|1.2156
15:40:31|1.2156
15:40:33|1.2156
15:40:33|1.2156
15:40:35|1.2156
15:40:36|1.2155
15:40:37|1.2153
15:40:38|1.2155
15:40:39|1.2193
15:40:40|1.2151
15:40:41|1.2193
15:40:42|1.2193
15:40:43|1.2157
15:40:44|1.2157
15:40:45|1.2157
15:40:46|1.2157
15:40:47|1.2191
15:40:48|1.2191
15:40:50|1.2192
15:40:50|1.212
15:40:51|1.2015
15:40:52|1.2087
15:40:54|1.2094
15:40:54|1.2094
15:40:56|1.2065
15:40:56|1.2079
15:40:57|1.2079
15:40:58|1.2078
15:40:59|1.2079
15:41:01|1.2021
15:41:01|1.205
15:41:03|1.205
15:41:03|1.2025
15:41:04|1.202
15:41:05|1.202
15:41:07|1.205
15:41:07|1.2111
15:41:09|1.213
15:41:09|1.2133
15:41:10|1.209
15:41:12|1.2137
15:41:14|1.214
15:41:14|1.2094
15:41:15|1.2094
15:41:17|1.2127
15:41:18|1.2125
15:41:19|1.2125
15:41:21|1.2125
15:41:21|1.212
15:41:22|1.2094
15:41:23|1.2046
15:41:24|1.2129
15:41:25|1.2129
15:41:27|1.2129
15:41:28|1.2102
15:41:29|1.2136
15:41:30|1.2136
15:41:31|1.2102
15:41:32|1.2102
15:41:33|1.2136
15:41:35|1.2136
15:41:36|1.2102
15:41:36|1.2102
15:41:37|1.2102
15:41:39|1.21
15:41:40|1.21
15:41:40|1.21
15:41:42|1.21
15:41:42|1.211
15:41:44|1.214
15:41:45|1.2139
15:41:46|1.214
15:41:48|1.214
15:41:48|1.214
15:41:49|1.214
15:41:51|1.214
15:41:51|1.214
15:41:52|1.2234
15:41:53|1.2198
15:41:54|1.2258
15:41:56|1.2201
15:41:56|1.2201
15:41:57|1.2201
15:41:59|1.2259
15:41:59|1.221
15:42:00|1.2211
15:42:02|1.2211
15:42:03|1.2272
15:42:04|1.2269
15:42:05|1.2269
15:42:06|1.2211
15:42:07|1.2263
15:42:08|1.2263
15:42:09|1.2263
15:42:10|1.2279
15:42:11|1.2279
15:42:12|1.2279
15:42:14|1.2279
15:42:15|1.2279
15:42:17|1.2279
15:42:18|1.2264
15:42:18|1.2264
15:42:20|1.2264
15:42:21|1.2285
15:42:22|1.2285
15:42:23|1.2309
15:42:25|1.2279
15:42:25|1.2279
15:42:26|1.2309
15:42:28|1.2264
15:42:29|1.2264
15:42:29|1.2264
15:42:30|1.2302
15:42:32|1.2302
15:42:33|1.2302
15:42:34|1.2307
15:42:35|1.23
15:42:35|1.23
15:42:37|1.2285
15:42:38|1.23
15:42:39|1.23
15:42:40|1.2301
15:42:41|1.2301
15:42:42|1.227
15:42:43|1.2299
15:42:44|1.2301
15:42:45|1.2282
15:42:46|1.2282
15:42:46|1.2307
15:42:48|1.2307
15:42:48|1.2307
15:42:50|1.2307
15:42:50|1.2307
15:42:52|1.2307
15:42:53|1.2307
15:42:54|1.2283
15:42:55|1.23
15:42:55|1.23
15:42:56|1.231
15:42:58|1.2283
15:42:59|1.2283
15:43:00|1.2314
15:43:00|1.2283
15:43:02|1.23
15:43:03|1.23
15:43:04|1.2314
15:43:05|1.2318
15:43:05|1.232
15:43:07|1.2428
15:43:08|1.2447
15:43:08|1.2412
15:43:09|1.241
15:43:12|1.2409
15:43:12|1.2409
15:43:14|1.241
15:43:16|1.2382
15:43:16|1.2382
15:43:17|1.2397
15:43:18|1.2283
15:43:19|1.227
15:43:20|1.2273
15:43:21|1.2273
15:43:22|1.2295
15:43:23|1.2295
15:43:24|1.2295
15:43:25|1.2279
15:43:26|1.2295
15:43:27|1.2347
15:43:28|1.2347
15:43:29|1.2344
15:43:31|1.2312
15:43:32|1.2312
15:43:33|1.2307
15:43:34|1.2284
15:43:35|1.2342
15:43:36|1.2342
15:43:36|1.2342
15:43:38|1.2342
15:43:39|1.234
15:43:40|1.234
15:43:40|1.234
15:43:42|1.2266
15:43:43|1.215
15:43:44|1.2207
15:43:45|1.2193
15:43:47|1.2184
15:43:47|1.2184
15:43:48|1.2184
15:43:49|1.2184
15:43:50|1.2184
15:43:51|1.2184
15:43:52|1.218
15:43:53|1.2181
15:43:54|1.2181
15:43:55|1.2135
15:43:57|1.2286
15:43:58|1.2287
15:43:59|1.2287
15:44:00|1.2241
15:44:01|1.2241
15:44:02|1.2253
15:44:03|1.2244
15:44:04|1.2281
15:44:05|1.2281
15:44:06|1.2281
15:44:07|1.2281
15:44:07|1.2281
15:44:09|1.23
15:44:09|1.2318
15:44:11|1.2325
15:44:12|1.2342
15:44:13|1.2346
15:44:15|1.2353
15:44:15|1.2352
15:44:16|1.2352
15:44:17|1.235
15:44:18|1.2409
15:44:20|1.2409
15:44:21|1.2409
15:44:22|1.2409
15:44:23|1.2408
15:44:24|1.2409
15:44:25|1.2409
15:44:26|1.2409
15:44:27|1.2387
15:44:28|1.2382
15:44:29|1.2382
15:44:30|1.2382
15:44:32|1.2435
15:44:32|1.2413
15:44:33|1.2413
15:44:34|1.2413
15:44:35|1.2415
15:44:36|1.2408
15:44:37|1.243
15:44:38|1.243
15:44:39|1.24
15:44:40|1.24
15:44:42|1.24
15:44:43|1.2398
15:44:45|1.2398
15:44:45|1.2398
15:44:46|1.2398
15:44:47|1.2398
15:44:48|1.2398
15:44:49|1.2398
15:44:50|1.2398
15:44:51|1.2398
15:44:52|1.243
15:44:53|1.2393
15:44:54|1.2393
15:44:55|1.2393
15:44:56|1.2393
15:44:57|1.2393
15:44:58|1.2431
15:44:59|1.2431
15:45:00|1.2431
15:45:01|1.2431
15:45:02|1.243
15:45:03|1.2436
15:45:05|1.25
15:45:06|1.252
15:45:07|1.2435
15:45:08|1.2509
15:45:10|1.2456
15:45:11|1.2517
15:45:12|1.2517
15:45:13|1.2508
15:45:14|1.2508
15:45:15|1.2517
15:45:17|1.252
15:45:18|1.255
15:45:20|1.255
15:45:21|1.255
15:45:22|1.2557
15:45:24|1.256
15:45:25|1.2567
15:45:25|1.2554
15:45:27|1.2554
15:45:27|1.2564
15:45:29|1.2564
15:45:30|1.26
15:45:31|1.2599
15:45:31|1.2599
15:45:33|1.2578
15:45:33|1.2608
15:45:34|1.2608
15:45:36|1.2608
15:45:37|1.26
15:45:38|1.2607
15:45:38|1.2605
15:45:39|1.2571
15:45:40|1.2621
15:45:41|1.2621
15:45:43|1.2607
15:45:44|1.257
15:45:45|1.257
15:45:46|1.2599
15:45:47|1.2591
15:45:48|1.26
15:45:49|1.26
15:45:50|1.2599
15:45:51|1.2617
15:45:52|1.2618
15:45:53|1.2618
15:45:54|1.2618
15:45:55|1.2618
15:45:57|1.2622
15:45:58|1.2611
15:45:59|1.2611
15:46:00|1.2622
15:46:01|1.2623
15:46:02|1.2618
15:46:04|1.2622
15:46:05|1.2623
15:46:06|1.2623
15:46:07|1.2625
15:46:07|1.2625
15:46:08|1.2625
15:46:09|1.2625
15:46:10|1.2622
15:46:11|1.2622
15:46:12|1.2622
15:46:14|1.2632
15:46:14|1.2633
15:46:16|1.263
15:46:17|1.263
15:46:18|1.2649
15:46:19|1.2649
15:46:20|1.2649
15:46:22|1.2662
15:46:22|1.2662
15:46:24|1.263
15:46:25|1.263
15:46:25|1.2626
15:46:26|1.259
15:46:28|1.2574
15:46:29|1.2574
15:46:30|1.257
15:46:32|1.2597
15:46:33|1.2574
15:46:34|1.2574
15:46:35|1.2574
15:46:35|1.2574
15:46:37|1.2574
15:46:38|1.2554
15:46:39|1.2554
15:46:40|1.2554
15:46:41|1.2554
15:46:41|1.2566
15:46:42|1.2566
15:46:43|1.2566
15:46:45|1.2566
15:46:45|1.2566
15:46:46|1.2565
15:46:47|1.2565
15:46:48|1.2565
15:46:49|1.2565
15:46:51|1.2565
15:46:51|1.2565
15:46:53|1.2565
15:46:54|1.2581
15:46:55|1.2589
15:46:56|1.2676
15:46:57|1.2641
15:46:58|1.2641
15:46:59|1.2669
15:47:00|1.2669
15:47:01|1.2669
15:47:02|1.2669
15:47:03|1.2664
15:47:04|1.2664
15:47:05|1.2661
15:47:06|1.2664
15:47:07|1.2669
15:47:08|1.2669
15:47:09|1.2667
15:47:10|1.2667
15:47:11|1.2667
15:47:12|1.2669
15:47:13|1.2669
15:47:14|1.2635
15:47:16|1.2635
15:47:16|1.2635
15:47:19|1.2661
15:47:19|1.2661
15:47:21|1.2636
15:47:22|1.2636
15:47:23|1.2635
15:47:24|1.2635
15:47:25|1.2635
15:47:27|1.2635
15:47:27|1.2635
15:47:28|1.2635
15:47:29|1.2635
15:47:30|1.2635
15:47:31|1.266
15:47:32|1.2636
15:47:34|1.2636
15:47:34|1.2636
15:47:36|1.2641
15:47:37|1.2641
15:47:38|1.2641
15:47:39|1.2641
15:47:40|1.2641
15:47:41|1.266
15:47:42|1.2643
15:47:43|1.2643
15:47:44|1.2643
15:47:44|1.2659
15:47:46|1.2659
15:47:46|1.2659
15:47:48|1.2642
15:47:49|1.2658
15:47:50|1.2658
15:47:50|1.2658
15:47:52|1.2658
15:47:53|1.2669
15:47:54|1.267
15:47:55|1.267
15:47:56|1.2687
15:47:57|1.2687
15:47:58|1.2687
15:47:59|1.267
15:48:00|1.267
15:48:01|1.27
15:48:02|1.27
15:48:04|1.27
15:48:05|1.2697
15:48:06|1.2697
15:48:07|1.2697
15:48:09|1.27
15:48:10|1.2678
15:48:10|1.27
15:48:12|1.27
15:48:13|1.2669
15:48:14|1.2669
15:48:15|1.2707
15:48:16|1.27
15:48:17|1.2714
15:48:19|1.2714
15:48:20|1.2712
15:48:21|1.2669
15:48:22|1.2705
15:48:24|1.2705
15:48:25|1.271
15:48:26|1.2704
15:48:28|1.2682
15:48:28|1.2682
15:48:30|1.2702
15:48:31|1.27
15:48:33|1.272
15:48:34|1.2766
15:48:34|1.2731
15:48:35|1.2709
15:48:37|1.2709
15:48:38|1.2766
15:48:39|1.2731
15:48:39|1.2731
15:48:41|1.2767
15:48:41|1.2767
15:48:43|1.274
15:48:43|1.274
15:48:45|1.2767
15:48:46|1.277
15:48:47|1.277
15:48:48|1.277
15:48:49|1.2741
15:48:50|1.2743
15:48:51|1.2767
15:48:52|1.2767
15:48:53|1.2768
15:48:54|1.2768
15:48:55|1.28
15:48:56|1.2802
15:48:58|1.2804
15:48:58|1.2804
15:48:59|1.2804
15:49:01|1.2803
15:49:01|1.2793
15:49:03|1.2778
15:49:03|1.2778
15:49:04|1.2801
15:49:05|1.2821
15:49:06|1.2893
15:49:08|1.2893
15:49:09|1.2803
15:49:10|1.2803
15:49:11|1.2862
15:49:12|1.2862
15:49:13|1.2862
15:49:14|1.2884
15:49:15|1.2884
15:49:16|1.2859
15:49:17|1.2852
15:49:19|1.2852
15:49:20|1.285
15:49:20|1.2869
15:49:21|1.2869
15:49:22|1.2859
15:49:24|1.2847
15:49:24|1.284
15:49:26|1.2869
15:49:27|1.2838
15:49:28|1.2824
15:49:29|1.2845
15:49:29|1.2891
15:49:30|1.2891
15:49:31|1.2897
15:49:32|1.2873
15:49:34|1.2894
15:49:35|1.2746
15:49:35|1.2726
15:49:36|1.2729
15:49:37|1.2729
15:49:38|1.2755
15:49:39|1.2755
15:49:41|1.2745
15:49:42|1.2745
15:49:43|1.2745
15:49:44|1.2745
15:49:45|1.2745
15:49:46|1.273
15:49:47|1.273
15:49:48|1.273
15:49:49|1.2707
15:49:50|1.2704
15:49:51|1.2704
15:49:52|1.2694
15:49:53|1.27
15:49:54|1.27
15:49:56|1.2699
15:49:57|1.2699
15:49:58|1.2727
15:49:58|1.2699
15:49:59|1.2699
15:50:01|1.2699
15:50:02|1.2699
15:50:02|1.2726
15:50:04|1.2727
15:50:05|1.2727
15:50:06|1.2706
15:50:07|1.2706
15:50:08|1.2706
15:50:09|1.2726
15:50:10|1.2726
15:50:11|1.2726
15:50:12|1.2707
15:50:13|1.2706
15:50:14|1.2706
15:50:15|1.2745
15:50:16|1.2746
15:50:17|1.2743
15:50:18|1.2726
15:50:20|1.2726
15:50:20|1.2726
15:50:22|1.2726
15:50:23|1.2726
15:50:24|1.2726
15:50:25|1.2726
15:50:27|1.2726
15:50:28|1.2726
15:50:28|1.2726
15:50:30|1.2726
15:50:31|1.2726
15:50:33|1.2726
15:50:33|1.2726
15:50:35|1.2726
15:50:35|1.2703
15:50:37|1.2726
15:50:38|1.2726
15:50:38|1.2701
15:50:40|1.2701
15:50:40|1.2701
15:50:42|1.27
15:50:42|1.27
15:50:44|1.27
15:50:44|1.27
15:50:45|1.27
15:50:46|1.27
15:50:48|1.27
15:50:49|1.2726
15:50:50|1.2689
15:50:50|1.2679
15:50:51|1.2679
15:50:52|1.2679
15:50:53|1.2679
15:50:54|1.2679
15:50:56|1.2679
15:50:56|1.2679
15:50:57|1.2679
15:50:59|1.2679
15:50:59|1.2718
15:51:00|1.2718
15:51:01|1.2718
15:51:03|1.2678
15:51:04|1.2678
15:51:05|1.2694
15:51:06|1.272
15:51:07|1.27
15:51:07|1.27
15:51:08|1.27
15:51:10|1.27
15:51:10|1.272
15:51:11|1.272
15:51:12|1.272
15:51:13|1.272
15:51:14|1.272
15:51:15|1.2726
15:51:16|1.2726
15:51:17|1.2726
15:51:18|1.2796
15:51:20|1.2796
15:51:22|1.2738
15:51:23|1.2738
15:51:25|1.2738
15:51:26|1.2738
15:51:28|1.281
15:51:28|1.281
15:51:29|1.281
15:51:30|1.281
15:51:31|1.281
15:51:32|1.2797
15:51:33|1.2797
15:51:34|1.2809
15:51:35|1.281
15:51:36|1.281
15:51:38|1.2799
15:51:39|1.2799
15:51:39|1.2721
15:51:41|1.2721
15:51:41|1.2741
15:51:43|1.2723
15:51:45|1.2723
15:51:45|1.2723
15:51:46|1.2723
15:51:47|1.2766
15:51:48|1.2766
15:51:49|1.2799
15:51:50|1.2799
15:51:51|1.2799
15:51:52|1.2799
15:51:53|1.2799
15:51:54|1.2799
15:51:55|1.2799
15:51:56|1.2799
15:51:57|1.2784
15:51:59|1.2784
15:52:00|1.2795
15:52:00|1.2795
15:52:02|1.2792
15:52:03|1.2784
15:52:04|1.279
15:52:05|1.279
15:52:06|1.279
15:52:07|1.279
15:52:08|1.279
15:52:09|1.2757
15:52:10|1.2796
15:52:11|1.279
15:52:12|1.279
15:52:12|1.279
15:52:14|1.276
15:52:14|1.276
15:52:16|1.2712
15:52:17|1.276
15:52:18|1.2713
15:52:19|1.2773
15:52:19|1.2783
15:52:22|1.278
15:52:23|1.279
15:52:24|1.278
15:52:25|1.278
15:52:26|1.278
15:52:27|1.2718
15:52:28|1.2717
15:52:29|1.2717
15:52:30|1.2717
15:52:31|1.2717
15:52:32|1.2779
15:52:34|1.2779
15:52:34|1.2779
15:52:36|1.2779
15:52:37|1.2779
15:52:38|1.278
15:52:38|1.278
15:52:39|1.2781
15:52:40|1.2781
15:52:42|1.2779
15:52:43|1.2779
15:52:44|1.2781
15:52:45|1.2781
15:52:46|1.2779
15:52:46|1.2733
15:52:48|1.2777
15:52:49|1.2777
15:52:50|1.2777
15:52:50|1.2735
15:52:52|1.2695
15:52:53|1.2771
15:52:54|1.2693
15:52:54|1.2705
15:52:56|1.2705
15:52:57|1.2705
15:52:58|1.2705
15:52:58|1.2705
15:53:00|1.2688
15:53:01|1.2705
15:53:02|1.2781
15:53:03|1.2715
15:53:03|1.2725
15:53:05|1.2725
15:53:06|1.2778
15:53:07|1.2778
15:53:08|1.2725
15:53:09|1.2725
15:53:10|1.2725
15:53:11|1.2725
15:53:12|1.2725
15:53:13|1.277
15:53:13|1.277
15:53:14|1.2726
15:53:15|1.2726
15:53:17|1.2726
15:53:18|1.2726
15:53:18|1.2726
15:53:20|1.2777
15:53:21|1.2777
15:53:23|1.2777
15:53:24|1.2777
15:53:25|1.2734
15:53:27|1.2777
15:53:27|1.2777
15:53:29|1.2733
15:53:29|1.273
15:53:32|1.273
15:53:32|1.275
15:53:34|1.2726
15:53:35|1.2726
15:53:36|1.275
15:53:37|1.2727
15:53:37|1.2727
15:53:38|1.2803
15:53:39|1.28
15:53:41|1.28
15:53:42|1.285
15:53:42|1.2806
15:53:44|1.2806
15:53:45|1.285
15:53:45|1.2849
15:53:47|1.2848
15:53:47|1.285
15:53:49|1.285
15:53:50|1.2849
15:53:50|1.2851
15:53:51|1.2851
15:53:53|1.2851
15:53:55|1.2888
15:53:55|1.2888
15:53:57|1.2831
15:53:58|1.2876
15:53:59|1.2851
15:54:00|1.2851
15:54:01|1.282
15:54:02|1.282
15:54:03|1.2876
15:54:04|1.2876
15:54:05|1.282
15:54:05|1.2878
15:54:07|1.2819
15:54:08|1.2876
15:54:09|1.2876
15:54:10|1.2876
15:54:10|1.2877
15:54:12|1.2877
15:54:13|1.2877
15:54:14|1.2877
15:54:14|1.2851
15:54:16|1.2851
15:54:17|1.2852
15:54:18|1.2852
15:54:19|1.2852
15:54:20|1.2852
15:54:21|1.2875
15:54:22|1.2851
15:54:24|1.2824
15:54:25|1.2824
15:54:25|1.2824
15:54:28|1.2824
15:54:28|1.285
15:54:29|1.285
15:54:30|1.286
15:54:31|1.286
15:54:32|1.291
15:54:33|1.29
15:54:34|1.29
15:54:35|1.29
15:54:36|1.29
15:54:37|1.29
15:54:38|1.2937
15:54:39|1.2901
15:54:40|1.2901
15:54:41|1.2901
15:54:42|1.2934
15:54:43|1.2935
15:54:44|1.2935
15:54:45|1.2933
15:54:46|1.2934
15:54:47|1.2935
15:54:48|1.2934
15:54:49|1.2934
15:54:50|1.2934
15:54:51|1.288
15:54:52|1.29
15:54:53|1.285
15:54:54|1.2892
15:54:55|1.2892
15:54:56|1.2892
15:54:57|1.2886
15:54:58|1.2886
15:54:59|1.2886
15:55:00|1.2886
15:55:01|1.2916
15:55:02|1.2866
15:55:04|1.2852
15:55:05|1.2852
15:55:06|1.2886
15:55:07|1.292
15:55:08|1.285
15:55:09|1.2914
15:55:10|1.2882
15:55:11|1.2908
15:55:12|1.2832
15:55:13|1.2832
15:55:13|1.2832
15:55:15|1.2832
15:55:16|1.28
15:55:16|1.2837
15:55:18|1.2837
15:55:19|1.2837
15:55:20|1.2834
15:55:21|1.2834
15:55:22|1.28
15:55:24|1.28
15:55:25|1.28
15:55:26|1.28
15:55:28|1.2834
15:55:28|1.28
15:55:29|1.28
15:55:31|1.2832
15:55:32|1.2834
15:55:33|1.2834
15:55:34|1.2834
15:55:35|1.2834
15:55:36|1.2834
15:55:37|1.2834
15:55:39|1.2834
15:55:39|1.2834
15:55:40|1.2834
15:55:41|1.2834
15:55:42|1.2834
15:55:43|1.2834
15:55:44|1.2834
15:55:45|1.2834
15:55:46|1.2864
15:55:47|1.2841
15:55:48|1.2841
15:55:49|1.2882
15:55:50|1.2882
15:55:51|1.2882
15:55:52|1.2882
15:55:53|1.2882
15:55:54|1.2882
15:55:55|1.2882
15:55:56|1.2882
15:55:57|1.2882
15:55:58|1.2882
15:55:59|1.2882
15:56:00|1.2882
15:56:01|1.2879
15:56:02|1.2879
15:56:03|1.2878
15:56:04|1.2834
15:56:05|1.2834
15:56:06|1.2845
15:56:08|1.2817
15:56:09|1.284
15:56:11|1.281
15:56:11|1.2812
15:56:12|1.2812
15:56:13|1.2812
15:56:14|1.2812
15:56:15|1.2812
15:56:16|1.2801
15:56:17|1.2801
15:56:18|1.28
15:56:19|1.28
15:56:20|1.2832
15:56:21|1.28
15:56:22|1.28
15:56:24|1.2833
15:56:26|1.2811
15:56:27|1.288
15:56:28|1.288
15:56:29|1.288
15:56:30|1.288
15:56:30|1.2815
15:56:32|1.2815
15:56:33|1.2814
15:56:35|1.2814
15:56:35|1.2814
15:56:36|1.2814
15:56:37|1.2814
15:56:38|1.2814
15:56:39|1.2814
15:56:41|1.2814
15:56:42|1.2814
15:56:43|1.2814
15:56:44|1.2814
15:56:45|1.2814
15:56:46|1.2866
15:56:47|1.2866
15:56:48|1.2866
15:56:50|1.2817
15:56:50|1.2817
15:56:51|1.2822
15:56:52|1.2822
15:56:53|1.2822
15:56:54|1.2862
15:56:55|1.2823
15:56:56|1.2823
15:56:57|1.2822
15:56:58|1.2822
15:56:59|1.2822
15:57:00|1.2815
15:57:01|1.2823
15:57:02|1.2823
15:57:03|1.2823
15:57:05|1.2818
15:57:06|1.2818
15:57:07|1.2818
15:57:08|1.2818
15:57:09|1.2818
15:57:10|1.2818
15:57:11|1.2818
15:57:11|1.2818
15:57:12|1.2853
15:57:14|1.2853
15:57:15|1.2818
15:57:16|1.2818
15:57:17|1.2818
15:57:17|1.2818
15:57:19|1.2818
15:57:20|1.2818
15:57:21|1.2818
15:57:21|1.2818
15:57:24|1.2818
15:57:24|1.2818
15:57:26|1.2849
15:57:26|1.2849
15:57:29|1.2816
15:57:30|1.2849
15:57:30|1.285
15:57:32|1.285
15:57:33|1.281
15:57:33|1.2848
15:57:35|1.2848
15:57:36|1.2849
15:57:37|1.2849
15:57:38|1.2849
15:57:39|1.2849
15:57:40|1.28
15:57:41|1.28
15:57:42|1.2792
15:57:43|1.2789
15:57:44|1.2789
15:57:45|1.2799
15:57:46|1.2725
15:57:47|1.2725
15:57:48|1.2754
15:57:49|1.2754
15:57:50|1.2789
15:57:51|1.2789
15:57:52|1.2773
15:57:53|1.2773
15:57:54|1.2773
15:57:55|1.2762
15:57:56|1.2762
15:57:57|1.2762
15:57:58|1.2762
15:57:59|1.2762
15:58:00|1.2762
15:58:01|1.2762
15:58:02|1.2762
15:58:03|1.2762
15:58:04|1.2762
15:58:05|1.2773
15:58:06|1.2773
15:58:07|1.2773
15:58:08|1.2773
15:58:09|1.2773
15:58:10|1.2773
15:58:11|1.2773
15:58:13|1.2773
15:58:13|1.2773
15:58:14|1.2773
15:58:15|1.2703
15:58:16|1.2703
15:58:18|1.2703
15:58:19|1.2712
15:58:20|1.2712
15:58:21|1.2784
15:58:22|1.2711
15:58:23|1.2722
15:58:24|1.2779
15:58:25|1.2779
15:58:27|1.2779
15:58:28|1.2776
15:58:29|1.2776
15:58:30|1.2776
15:58:31|1.2776
15:58:32|1.2776
15:58:33|1.2776
15:58:35|1.2712
15:58:36|1.2723
15:58:36|1.2723
15:58:39|1.2778
15:58:39|1.2723
15:58:40|1.2723
15:58:41|1.2723
15:58:42|1.2723
15:58:43|1.2723
15:58:44|1.2723
15:58:45|1.273
15:58:46|1.2747
15:58:47|1.2747
15:58:49|1.2747
15:58:50|1.2731
15:58:50|1.2723
15:58:53|1.2718
15:58:53|1.2718
15:58:55|1.2718
15:58:55|1.2747
15:58:57|1.2721
15:58:58|1.2748
15:58:59|1.2767
15:59:00|1.2734
15:59:01|1.2734
15:59:02|1.2734
15:59:02|1.2765
15:59:04|1.2718
15:59:05|1.2718
15:59:06|1.2734
15:59:07|1.2724
15:59:07|1.2722
15:59:08|1.276
15:59:10|1.276
15:59:11|1.2724
15:59:12|1.2724
15:59:13|1.2723
15:59:13|1.2723
15:59:14|1.2723
15:59:16|1.2723
15:59:17|1.2723
15:59:18|1.2723
15:59:19|1.2753
15:59:19|1.2753
15:59:21|1.2763
15:59:22|1.2763
15:59:23|1.2763
15:59:24|1.2763
15:59:25|1.2763
15:59:27|1.2763
15:59:27|1.2763
15:59:28|1.2763
15:59:30|1.2747
15:59:31|1.2747
15:59:32|1.2747
15:59:34|1.275
15:59:34|1.275
15:59:35|1.275
15:59:36|1.275
15:59:38|1.2747
15:59:40|1.2747
15:59:40|1.2747
15:59:41|1.2747
15:59:42|1.2747
15:59:43|1.2747
15:59:44|1.2747
15:59:46|1.2744
15:59:47|1.2744
15:59:49|1.2747
15:59:49|1.2747
15:59:50|1.2749
15:59:51|1.2748
15:59:52|1.2748
15:59:53|1.2748
15:59:54|1.2748
15:59:55|1.2748
15:59:56|1.2748
15:59:57|1.276
15:59:58|1.276
15:59:59|1.276
16:00:00|1.276
16:00:01|1.276
16:00:02|1.276
16:00:03|1.276
16:00:05|1.276
16:00:06|1.276
16:00:08|1.2749
16:00:09|1.275
16:00:09|1.2759
16:00:10|1.2759
16:00:11|1.275
16:00:12|1.2757
16:00:13|1.2757
16:00:14|1.2757
16:00:15|1.2749
16:00:16|1.2749
16:00:17|1.2749
16:00:18|1.2744
16:00:19|1.2744
16:00:20|1.2744
16:00:21|1.275
16:00:23|1.2749
16:00:24|1.2749
16:00:25|1.2746
16:00:26|1.2748
16:00:28|1.2748
16:00:28|1.2748
16:00:29|1.2748
16:00:30|1.277
16:00:31|1.277
16:00:32|1.277
16:00:33|1.2769
16:00:34|1.277
16:00:35|1.276
16:00:36|1.276
16:00:37|1.277
16:00:38|1.277
16:00:39|1.277
16:00:40|1.277
16:00:41|1.275
16:00:42|1.277
16:00:43|1.277
16:00:44|1.277
16:00:45|1.277
16:00:46|1.2769
16:00:48|1.277
16:00:48|1.277
16:00:50|1.277
16:00:51|1.277
16:00:52|1.277
16:00:53|1.277
16:00:54|1.277
16:00:54|1.277
16:00:55|1.2777
16:00:57|1.2766
16:00:58|1.2766
16:00:59|1.2799
16:01:00|1.28
16:01:01|1.28
16:01:02|1.2763
16:01:03|1.2799
16:01:04|1.2799
16:01:05|1.2773
16:01:06|1.2773
16:01:07|1.2773
16:01:08|1.2773
16:01:09|1.2773
16:01:10|1.2773
16:01:10|1.2773
16:01:12|1.2773
16:01:13|1.2773
16:01:14|1.2773
16:01:15|1.2773
16:01:16|1.2773
16:01:17|1.277
16:01:18|1.277
16:01:19|1.277
16:01:19|1.277
16:01:21|1.277
16:01:22|1.277
16:01:23|1.277
16:01:24|1.277
16:01:25|1.277
16:01:25|1.2796
16:01:27|1.277
16:01:28|1.2796
16:01:29|1.2796
16:01:31|1.2797
16:01:32|1.2797
16:01:33|1.277
16:01:35|1.277
16:01:35|1.277
16:01:36|1.277
16:01:37|1.277
16:01:39|1.2794
16:01:39|1.2794
16:01:41|1.277
16:01:43|1.2794
16:01:43|1.2794
16:01:44|1.2794
16:01:46|1.2794
16:01:47|1.2794
16:01:48|1.2794
16:01:49|1.2794
16:01:50|1.2794
16:01:51|1.2795
16:01:52|1.2794
16:01:52|1.2794
16:01:54|1.2794
16:01:55|1.2794
16:01:56|1.2795
16:01:57|1.2795
16:01:57|1.2795
16:01:59|1.2795
16:02:00|1.2795
16:02:00|1.2795
16:02:02|1.2795
16:02:03|1.2795
16:02:04|1.2795
16:02:05|1.2795
16:02:06|1.2795
16:02:07|1.2795
16:02:08|1.2795
16:02:09|1.2795
16:02:09|1.2796
16:02:11|1.2797
16:02:12|1.2797
16:02:13|1.2797
16:02:13|1.2797
16:02:15|1.2797
16:02:16|1.2797
16:02:16|1.2797
16:02:18|1.2797
16:02:18|1.2797
16:02:19|1.2797
16:02:21|1.2797
16:02:22|1.2797
16:02:23|1.2796
16:02:24|1.2796
16:02:26|1.2796
16:02:26|1.2796
16:02:28|1.2796
16:02:29|1.28
16:02:31|1.28
16:02:32|1.28
16:02:33|1.28
16:02:34|1.28
16:02:35|1.28
16:02:36|1.28
16:02:37|1.28
16:02:38|1.28
16:02:39|1.28
16:02:40|1.28
16:02:41|1.28
16:02:41|1.28
16:02:43|1.28
16:02:45|1.28
16:02:46|1.28
16:02:47|1.28
16:02:47|1.28
16:02:48|1.28
16:02:50|1.28
16:02:51|1.28
16:02:53|1.28
16:02:53|1.28
16:02:54|1.2806
16:02:55|1.2813
16:02:56|1.2813
16:02:57|1.2813
16:02:58|1.2813
16:02:59|1.2813
16:03:00|1.2813
16:03:01|1.2813
16:03:02|1.2823
16:03:03|1.2842
16:03:04|1.2842
16:03:06|1.2849
16:03:07|1.2849
16:03:07|1.2849
16:03:10|1.2849
16:03:10|1.2849
16:03:12|1.2849
16:03:13|1.2849
16:03:14|1.2849
16:03:15|1.2849
16:03:15|1.2849
16:03:17|1.2849
16:03:18|1.2892
16:03:20|1.2899
16:03:20|1.2899
16:03:21|1.2899
16:03:22|1.29
16:03:23|1.29
16:03:24|1.29
16:03:25|1.2952
16:03:26|1.2941
16:03:27|1.2986
16:03:29|1.294
16:03:31|1.294
16:03:32|1.2941
16:03:33|1.2912
16:03:34|1.2941
16:03:36|1.2939
16:03:37|1.295
16:03:38|1.2946
16:03:39|1.2946
16:03:41|1.2964
16:03:42|1.2985
16:03:42|1.3
16:03:44|1.2994
16:03:44|1.2964
16:03:45|1.2999
16:03:46|1.3
16:03:48|1.3024
16:03:49|1.3064
16:03:50|1.3072
16:03:51|1.2941
16:03:52|1.2989
16:03:53|1.2983
16:03:55|1.3
16:03:55|1.3
16:03:56|1.3072
16:03:57|1.3068
16:03:58|1.31
16:03:59|1.31
16:04:00|1.31
16:04:01|1.3099
16:04:03|1.3058
16:04:03|1.3099
16:04:04|1.31
16:04:05|1.31
16:04:06|1.3097
16:04:08|1.3054
16:04:08|1.3095
16:04:09|1.31
16:04:10|1.3054
16:04:11|1.3095
16:04:12|1.3097
16:04:14|1.3097
16:04:15|1.3097
16:04:16|1.3097
16:04:17|1.3066
16:04:18|1.3097
16:04:19|1.3058
16:04:20|1.3058
16:04:21|1.3069
16:04:22|1.3071
16:04:23|1.3093
16:04:25|1.3095
16:04:25|1.3095
16:04:26|1.3097
16:04:28|1.3095
16:04:29|1.3097
16:04:31|1.3097
16:04:32|1.3095
16:04:34|1.3095
16:04:34|1.3095
16:04:35|1.3095
16:04:37|1.3095
16:04:39|1.3095
16:04:39|1.309
16:04:41|1.309
16:04:41|1.3062
16:04:43|1.3057
16:04:44|1.31
16:04:44|1.3053
16:04:46|1.3059
16:04:47|1.3059
16:04:48|1.3059
16:04:49|1.3059
16:04:50|1.3059
16:04:51|1.3059
16:04:53|1.3022
16:04:54|1.3053
16:04:55|1.3019
16:04:56|1.3059
16:04:57|1.3029
16:04:58|1.3022
16:04:59|1.3028
16:05:00|1.3056
16:05:01|1.3056
16:05:03|1.3056
16:05:03|1.303
16:05:05|1.3023
16:05:06|1.3023
16:05:06|1.3
16:05:08|1.3002
16:05:09|1.3002
16:05:10|1.3
16:05:10|1.3002
16:05:11|1.3001
16:05:12|1.3
16:05:14|1.3
16:05:15|1.3
16:05:16|1.3012
16:05:17|1.2999
16:05:18|1.2999
16:05:19|1.3014
16:05:20|1.2951
16:05:21|1.2948
16:05:22|1.2948
16:05:23|1.2948
16:05:24|1.2903
16:05:25|1.2944
16:05:26|1.2992
16:05:27|1.3043
16:05:28|1.3043
16:05:29|1.3043
16:05:30|1.3035
16:05:32|1.3038
16:05:32|1.3035
16:05:34|1.2997
16:05:35|1.3043
16:05:36|1.306
16:05:38|1.306
16:05:39|1.3019
16:05:40|1.302
16:05:41|1.302
16:05:41|1.3059
16:05:42|1.3059
16:05:44|1.3009
16:05:45|1.305
16:05:47|1.305
16:05:47|1.305
16:05:49|1.3059
16:05:50|1.3058
16:05:51|1.3059
16:05:52|1.3059
16:05:53|1.306
16:05:54|1.306
16:05:55|1.306
16:05:56|1.306
16:05:57|1.3061
16:05:58|1.3093
16:05:59|1.3093
16:06:00|1.3093
16:06:01|1.3093
16:06:03|1.3093
16:06:04|1.3082
16:06:05|1.3082
16:06:06|1.3099
16:06:06|1.3099
16:06:07|1.3099
16:06:08|1.3099
16:06:09|1.314
16:06:11|1.315
16:06:12|1.31
16:06:12|1.314
16:06:13|1.314
16:06:15|1.3133
16:06:15|1.3148
16:06:17|1.3148
16:06:17|1.3148
16:06:19|1.3146
16:06:19|1.3146
16:06:20|1.3146
16:06:22|1.3118
16:06:23|1.3118
16:06:24|1.3118
16:06:25|1.3118
16:06:26|1.3143
16:06:27|1.3143
16:06:28|1.3143
16:06:29|1.3118
16:06:30|1.3118
16:06:31|1.3135
16:06:32|1.3135
16:06:33|1.3118
16:06:35|1.3118
16:06:35|1.3118
16:06:37|1.3137
16:06:38|1.3137
16:06:40|1.3119
16:06:40|1.3123
16:06:42|1.3147
16:06:43|1.3147
16:06:44|1.3147
16:06:45|1.3147
16:06:46|1.3147
16:06:47|1.3147
16:06:48|1.3147
16:06:49|1.3147
16:06:50|1.3147
16:06:51|1.3147
16:06:52|1.3147
16:06:53|1.3147
16:06:54|1.3145
16:06:55|1.3122
16:06:56|1.3122
16:06:57|1.3118
16:06:59|1.3118
16:06:59|1.3118
16:07:00|1.3118
16:07:02|1.3145
16:07:02|1.3119
16:07:03|1.3121
16:07:05|1.3143
16:07:06|1.3143
16:07:08|1.312
16:07:09|1.3147
16:07:10|1.3141
16:07:10|1.3141
16:07:11|1.312
16:07:13|1.3123
16:07:14|1.3139
16:07:15|1.3123
16:07:16|1.3119
16:07:17|1.3119
16:07:17|1.3118
16:07:19|1.3137
16:07:20|1.3135
16:07:21|1.3135
16:07:22|1.3143
16:07:23|1.3152
16:07:24|1.3152
16:07:24|1.3153
16:07:25|1.3153
16:07:26|1.3153
16:07:27|1.3153
16:07:28|1.3152
16:07:30|1.3149
16:07:31|1.3149
16:07:31|1.3149
16:07:33|1.3151
16:07:35|1.3151
16:07:36|1.3149
16:07:37|1.3149
16:07:39|1.3149
16:07:39|1.3149
16:07:40|1.3149
16:07:41|1.3149
16:07:42|1.3149
16:07:43|1.3149
16:07:44|1.3149
16:07:46|1.3137
16:07:46|1.3149
16:07:47|1.3149
16:07:49|1.3149
16:07:50|1.3149
16:07:51|1.3172
16:07:52|1.3198
16:07:53|1.318
16:07:54|1.318
16:07:55|1.318
16:07:56|1.318
16:07:57|1.318
16:07:57|1.318
16:07:59|1.318
16:07:59|1.318
16:08:00|1.318
16:08:02|1.318
16:08:03|1.318
16:08:04|1.318
16:08:05|1.318
16:08:06|1.3178
16:08:07|1.3153
16:08:08|1.3149
16:08:09|1.3115
16:08:10|1.3122
16:08:11|1.3122
16:08:13|1.31
16:08:13|1.3098
16:08:14|1.3101
16:08:15|1.3101
16:08:16|1.3115
16:08:17|1.3134
16:08:18|1.3134
16:08:19|1.3134
16:08:20|1.3137
16:08:21|1.3179
16:08:22|1.3179
16:08:23|1.3177
16:08:24|1.3148
16:08:25|1.3179
16:08:26|1.3179
16:08:27|1.3169
16:08:28|1.3145
16:08:29|1.3145
16:08:30|1.3169
16:08:31|1.3169
16:08:33|1.3144
16:08:34|1.3144
16:08:36|1.3144
16:08:37|1.3133
16:08:38|1.3133
16:08:39|1.3133
16:08:39|1.3105
16:08:42|1.3001
16:08:43|1.3001
16:08:43|1.3001
16:08:46|1.31
16:08:46|1.3096
16:08:47|1.3021
16:08:48|1.3021
16:08:49|1.3021
16:08:50|1.3027
16:08:51|1.3
16:08:52|1.3
16:08:53|1.2918
16:08:54|1.3
16:08:55|1.3
16:08:56|1.2945
16:08:57|1.3004
16:08:58|1.2998
16:08:59|1.2998
16:09:00|1.2948
16:09:01|1.29
16:09:02|1.2947
16:09:03|1.2941
16:09:05|1.2899
16:09:07|1.3063
16:09:07|1.3136
16:09:08|1.3132
16:09:09|1.31
16:09:10|1.3
16:09:11|1.2975
16:09:13|1.3039
16:09:13|1.3072
16:09:14|1.3076
16:09:15|1.3089
16:09:17|1.308
16:09:17|1.3091
16:09:19|1.307
16:09:20|1.3097
16:09:21|1.3097
16:09:22|1.3097
16:09:23|1.3097
16:09:24|1.3097
16:09:25|1.3097
16:09:26|1.3084
16:09:26|1.3048
16:09:28|1.3042
16:09:29|1.3
16:09:29|1.3033
16:09:31|1.304
16:09:32|1.304
16:09:33|1.304
16:09:35|1.2992
16:09:35|1.2992
16:09:37|1.3038
16:09:39|1.3041
16:09:39|1.3003
16:09:40|1.3038
16:09:41|1.3035
16:09:43|1.3034
16:09:44|1.301
16:09:44|1.3037
16:09:45|1.3008
16:09:46|1.3008
16:09:48|1.3008
16:09:49|1.305
16:09:50|1.3068
16:09:51|1.3085
16:09:52|1.3085
16:09:53|1.3085
16:09:54|1.3068
16:09:56|1.3067
16:09:56|1.3068
16:09:57|1.3045
16:09:58|1.3045
16:09:59|1.3045
16:10:00|1.3045
16:10:01|1.3039
16:10:02|1.3039
16:10:03|1.304
16:10:04|1.3037
16:10:06|1.3045
16:10:06|1.305
16:10:09|1.305
16:10:10|1.3029
16:10:11|1.3029
16:10:12|1.305
16:10:13|1.3022
16:10:13|1.3022
16:10:15|1.3022
16:10:16|1.3022
16:10:16|1.303
16:10:18|1.3047
16:10:19|1.3047
16:10:20|1.3047
16:10:20|1.3047
16:10:22|1.3047
16:10:23|1.3047
16:10:23|1.3029
16:10:24|1.3029
16:10:26|1.3029
16:10:27|1.3029
16:10:28|1.3029
16:10:28|1.3046
16:10:30|1.3046
16:10:30|1.3021
16:10:32|1.3021
16:10:33|1.3013
16:10:34|1.3013
16:10:36|1.2993
16:10:36|1.2993
16:10:37|1.2992
16:10:38|1.2992
16:10:39|1.2998
16:10:41|1.2998
16:10:42|1.2998
16:10:43|1.2998
16:10:44|1.2999
16:10:45|1.2998
16:10:46|1.2998
16:10:47|1.2998
16:10:48|1.2997
16:10:49|1.2992
16:10:50|1.2989
16:10:51|1.2991
16:10:52|1.2991
16:10:54|1.2991
16:10:54|1.2991
16:10:55|1.2991
16:10:56|1.2991
16:10:57|1.2983
16:10:58|1.2984
16:10:59|1.2984
16:11:00|1.2984
16:11:01|1.2984
16:11:02|1.2993
16:11:03|1.2997
16:11:05|1.3
16:11:05|1.2988
16:11:06|1.2988
16:11:08|1.2982
16:11:09|1.2982
16:11:10|1.2982
16:11:11|1.2951
16:11:12|1.2959
16:11:13|1.2935
16:11:14|1.2935
16:11:15|1.2935
16:11:16|1.2947
16:11:18|1.2947
16:11:18|1.2935
16:11:19|1.2935
16:11:20|1.2933
16:11:21|1.2933
16:11:22|1.2929
16:11:23|1.2929
16:11:24|1.2938
16:11:25|1.2971
16:11:26|1.2995
16:11:27|1.2983
16:11:28|1.2983
16:11:29|1.2967
16:11:31|1.2967
16:11:33|1.3029
16:11:34|1.3029
16:11:34|1.308
16:11:36|1.3062
16:11:37|1.304
16:11:37|1.2687
16:11:39|1.2705
16:11:40|1.2695
16:11:41|1.2702
16:11:42|1.2727
16:11:44|1.2708
16:11:45|1.2704
16:11:46|1.2702
16:11:47|1.2701
16:11:48|1.2703
16:11:49|1.2703
16:11:50|1.2699
16:11:51|1.2703
16:11:52|1.2703
16:11:53|1.2703
16:11:54|1.27
16:11:55|1.2699
16:11:56|1.2712
16:11:57|1.2694
16:11:58|1.2694
16:11:59|1.2695
16:12:00|1.2677
16:12:02|1.2677
16:12:03|1.2704
16:12:04|1.2704
16:12:05|1.2704
16:12:06|1.2712
16:12:07|1.2737
16:12:08|1.2725
16:12:09|1.2725
16:12:10|1.2725
16:12:11|1.2745
16:12:12|1.2745
16:12:13|1.2745
16:12:14|1.2746
16:12:16|1.2724
16:12:17|1.2724
16:12:18|1.2746
16:12:18|1.2746
16:12:19|1.2746
16:12:20|1.2746
16:12:21|1.2746
16:12:23|1.2746
16:12:23|1.2746
16:12:24|1.2746
16:12:26|1.2717
16:12:28|1.2712
16:12:28|1.2712
16:12:29|1.2712
16:12:30|1.2712
16:12:31|1.2677
16:12:32|1.2714
16:12:33|1.2713
16:12:34|1.2713
16:12:35|1.2713
16:12:37|1.2645
16:12:39|1.2578
16:12:40|1.2613
16:12:41|1.2617
16:12:42|1.2617
16:12:43|1.2617
16:12:44|1.2597
16:12:45|1.2602
16:12:46|1.2623
16:12:47|1.262
16:12:48|1.2582
16:12:49|1.2558
16:12:50|1.2593
16:12:52|1.2568
16:12:52|1.2557
16:12:54|1.2557
16:12:55|1.2551
16:12:56|1.2557
16:12:57|1.2557
16:12:58|1.262
16:12:59|1.2623
16:13:00|1.2593
16:13:01|1.2623
16:13:02|1.2627
16:13:03|1.2601
16:13:04|1.2624
16:13:05|1.2569
16:13:06|1.2599
16:13:07|1.2599
16:13:08|1.26
16:13:09|1.2598
16:13:10|1.2598
16:13:11|1.259
16:13:12|1.259
16:13:13|1.259
16:13:14|1.259
16:13:15|1.2556
16:13:16|1.2593
16:13:17|1.2599
16:13:18|1.2553
16:13:19|1.2599
16:13:20|1.26
16:13:21|1.2598
16:13:22|1.2598
16:13:23|1.2599
16:13:24|1.26
16:13:25|1.26
16:13:26|1.2603
16:13:27|1.26
16:13:28|1.26
16:13:29|1.26
16:13:30|1.26
16:13:31|1.26
16:13:32|1.26
16:13:33|1.26
16:13:34|1.2599
16:13:35|1.2599
16:13:36|1.2599
16:13:38|1.2593
16:13:40|1.2597
16:13:41|1.2435
16:13:42|1.2485
16:13:43|1.2485
16:13:43|1.2472
16:13:45|1.2488
16:13:46|1.2501
16:13:46|1.2488
16:13:48|1.2437
16:13:49|1.2437
16:13:49|1.2437
16:13:52|1.2439
16:13:53|1.2449
16:13:53|1.245
16:13:55|1.2439
16:13:56|1.2465
16:13:56|1.245
16:13:58|1.245
16:13:58|1.245
16:14:01|1.245
16:14:01|1.244
16:14:03|1.245
16:14:03|1.245
16:14:05|1.2509
16:14:05|1.2509
16:14:06|1.2509
16:14:07|1.2486
16:14:09|1.245
16:14:10|1.245
16:14:11|1.245
16:14:12|1.2485
16:14:13|1.2485
16:14:13|1.2485
16:14:14|1.2486
16:14:15|1.2452
16:14:17|1.2452
16:14:18|1.2452
16:14:19|1.2452
16:14:20|1.2479
16:14:21|1.2509
16:14:21|1.2526
16:14:23|1.2526
16:14:25|1.2511
16:14:25|1.2522
16:14:26|1.2522
16:14:27|1.2511
16:14:29|1.2511
16:14:30|1.2511
16:14:31|1.2541
16:14:32|1.252
16:14:33|1.252
16:14:35|1.252
16:14:35|1.252
16:14:36|1.252
16:14:37|1.252
16:14:39|1.2531
16:14:40|1.259
16:14:42|1.255
16:14:43|1.255
16:14:44|1.258
16:14:45|1.2521
16:14:46|1.2559
16:14:47|1.2563
16:14:48|1.2521
16:14:49|1.258
16:14:50|1.258
16:14:51|1.258
16:14:52|1.258
16:14:53|1.2551
16:14:54|1.2551
16:14:55|1.26
16:14:56|1.2603
16:14:57|1.2603
16:14:58|1.2602
16:14:59|1.2602
16:15:00|1.2602
16:15:01|1.2602
16:15:02|1.2602
16:15:04|1.2604
16:15:05|1.2604
16:15:06|1.2604
16:15:07|1.26
16:15:08|1.2578
16:15:09|1.2551
16:15:10|1.2586
16:15:11|1.2622
16:15:12|1.2604
16:15:13|1.2619
16:15:14|1.2619
16:15:15|1.2575
16:15:16|1.2575
16:15:17|1.2578
16:15:18|1.2578
16:15:19|1.2578
16:15:20|1.2619
16:15:21|1.2619
16:15:22|1.2619
16:15:23|1.2556
16:15:24|1.2556
16:15:25|1.2577
16:15:26|1.2577
16:15:27|1.2577
16:15:28|1.2579
16:15:29|1.2568
16:15:30|1.2617
16:15:31|1.2622
16:15:32|1.2622
16:15:33|1.2622
16:15:34|1.3042
16:15:35|1.3058
16:15:36|1.2975
16:15:37|1.2922
16:15:38|1.2926
16:15:39|1.2949
16:15:41|1.3008
16:15:42|1.3027
16:15:43|1.3019
16:15:44|1.3092
16:15:45|1.3092
16:15:46|1.3092
16:15:47|1.309
16:15:48|1.3
16:15:50|1.2996
16:15:50|1.2997
16:15:52|1.2992
16:15:53|1.2961
16:15:53|1.2961
16:15:54|1.2992
16:15:55|1.2992
16:15:57|1.2995
16:15:58|1.2992
16:15:59|1.2992
16:16:00|1.2992
16:16:01|1.296
16:16:02|1.2992
16:16:03|1.2992
16:16:05|1.2996
16:16:05|1.2996
16:16:07|1.2957
16:16:07|1.296
16:16:09|1.2955
16:16:09|1.2958
16:16:10|1.2958
16:16:12|1.2955
16:16:12|1.2955
16:16:13|1.2947
16:16:16|1.2955
16:16:16|1.2955
16:16:17|1.2955
16:16:18|1.2955
16:16:19|1.2955
16:16:20|1.2958
16:16:21|1.2958
16:16:22|1.2955
16:16:23|1.2955
16:16:24|1.2955
16:16:25|1.295
16:16:26|1.295
16:16:27|1.2955
16:16:28|1.2955
16:16:29|1.2955
16:16:30|1.2955
16:16:31|1.2955
16:16:32|1.2955
16:16:33|1.2955
16:16:35|1.295
16:16:37|1.295
16:16:37|1.2955
16:16:38|1.2955
16:16:40|1.2955
16:16:41|1.2955
16:16:41|1.2955
16:16:43|1.2922
16:16:44|1.292
16:16:45|1.295
16:16:46|1.295
16:16:47|1.2907
16:16:48|1.2907
16:16:49|1.2907
16:16:50|1.295
16:16:51|1.2899
16:16:52|1.2899
16:16:53|1.2899
16:16:54|1.2899
16:16:55|1.2899
16:16:56|1.2875
16:16:57|1.2875
16:16:58|1.2923
16:16:59|1.305
16:17:00|1.3049
16:17:01|1.3024
16:17:02|1.3047
16:17:03|1.305
16:17:04|1.3024
16:17:05|1.3011
16:17:06|1.305
16:17:07|1.305
16:17:08|1.305
16:17:09|1.3024
16:17:10|1.3024
16:17:11|1.3024
16:17:12|1.3024
16:17:13|1.305
16:17:14|1.305
16:17:15|1.305
16:17:17|1.305
16:17:18|1.2971
16:17:19|1.2971
16:17:20|1.3038
16:17:21|1.3009
16:17:22|1.3009
16:17:23|1.3032
16:17:24|1.305
16:17:24|1.3016
16:17:26|1.3049
16:17:27|1.3023
16:17:28|1.3022
16:17:29|1.3022
16:17:30|1.3022
16:17:31|1.3022
16:17:31|1.3022
16:17:33|1.305
16:17:34|1.3046
16:17:35|1.305
16:17:36|1.305
16:17:37|1.3049
16:17:38|1.3059
16:17:39|1.3052
16:17:40|1.3059
16:17:41|1.3252
16:17:42|1.3172
16:17:44|1.3169
16:17:45|1.3167
16:17:46|1.3158
16:17:47|1.3157
16:17:48|1.3153
16:17:49|1.3185
16:17:50|1.3139
16:17:51|1.301
16:17:53|1.3036
16:17:54|1.3007
16:17:54|1.3028
16:17:56|1.3038
16:17:57|1.3038
16:17:59|1.3023
16:18:00|1.3023
16:18:01|1.3038
16:18:02|1.3039
16:18:03|1.3028
16:18:04|1.3075
16:18:05|1.3073
16:18:07|1.3049
16:18:08|1.3072
16:18:09|1.3116
16:18:10|1.3107
16:18:10|1.3023
16:18:11|1.3035
16:18:12|1.3102
16:18:13|1.3102
16:18:15|1.3102
16:18:15|1.3045
16:18:17|1.3045
16:18:18|1.3098
16:18:19|1.3098
16:18:20|1.3098
16:18:21|1.3101
16:18:24|1.3084
16:18:24|1.3084
16:18:25|1.3097
16:18:26|1.3097
16:18:27|1.3102
16:18:28|1.3101
16:18:29|1.3098
16:18:30|1.3101
16:18:31|1.3101
16:18:32|1.3101
16:18:33|1.3101
16:18:35|1.3101
16:18:35|1.3098
16:18:36|1.313
16:18:38|1.313
16:18:40|1.3151
16:18:40|1.3152
16:18:42|1.3147
16:18:44|1.3131
16:18:45|1.3131
16:18:45|1.3147
16:18:46|1.3147
16:18:48|1.3198
16:18:50|1.3198
16:18:51|1.3198
16:18:52|1.3172
16:18:53|1.32
16:18:53|1.317
16:18:55|1.325
16:18:55|1.3244
16:18:57|1.3244
16:18:58|1.3244
16:18:59|1.325
16:18:59|1.3223
16:19:00|1.3223
16:19:02|1.3254
16:19:02|1.3244
16:19:04|1.3224
16:19:05|1.3233
16:19:06|1.3233
16:19:06|1.3223
16:19:08|1.3238
16:19:09|1.3238
16:19:10|1.3238
16:19:10|1.3238
16:19:12|1.3238
16:19:13|1.3238
16:19:14|1.3211
16:19:15|1.3211
16:19:16|1.3211
16:19:17|1.3238
16:19:18|1.3238
16:19:18|1.3238
16:19:19|1.3212
16:19:20|1.3232
16:19:22|1.3237
16:19:22|1.3237
16:19:24|1.3235
16:19:25|1.3235
16:19:25|1.3235
16:19:27|1.3232
16:19:28|1.3232
16:19:29|1.3238
16:19:30|1.3238
16:19:30|1.3238
16:19:32|1.3238
16:19:33|1.3237
16:19:34|1.3232
16:19:36|1.323
16:19:36|1.322
16:19:37|1.3211
16:19:38|1.3232
16:19:39|1.3196
16:19:40|1.3181
16:19:41|1.3199
16:19:42|1.3197
16:19:43|1.3197
16:19:45|1.3197
16:19:45|1.3197
16:19:48|1.3232
16:19:49|1.3201
16:19:50|1.32
16:19:52|1.3271
16:19:52|1.3271
16:19:53|1.3271
16:19:54|1.3267
16:19:55|1.3267
16:19:56|1.3266
16:19:57|1.3266
16:19:58|1.3266
16:19:59|1.3266
16:20:00|1.3271
16:20:02|1.3258
16:20:02|1.324
16:20:04|1.324
16:20:05|1.324
16:20:06|1.3237
16:20:07|1.3216
16:20:08|1.3216
16:20:09|1.3248
16:20:10|1.3248
16:20:11|1.3201
16:20:13|1.3204
16:20:13|1.3217
16:20:14|1.3232
16:20:15|1.3217
16:20:16|1.3216
16:20:17|1.3201
16:20:18|1.3214
16:20:19|1.3214
16:20:20|1.3214
16:20:21|1.3214
16:20:22|1.321
16:20:23|1.321
16:20:24|1.321
16:20:25|1.321
16:20:27|1.321
16:20:28|1.3212
16:20:29|1.321
16:20:30|1.321
16:20:31|1.321
16:20:31|1.32
16:20:33|1.321
16:20:34|1.3214
16:20:34|1.3214
16:20:36|1.3214
16:20:37|1.3214
16:20:38|1.321
16:20:39|1.322
16:20:40|1.322
16:20:42|1.322
16:20:42|1.322
16:20:44|1.3235
16:20:45|1.3235
16:20:46|1.3235
16:20:47|1.3235
16:20:47|1.3235
16:20:50|1.3251
16:20:50|1.3235
16:20:52|1.3235
16:20:54|1.3213
16:20:54|1.3213
16:20:55|1.3213
16:20:56|1.3213
16:20:57|1.3213
16:20:59|1.3215
16:21:00|1.3215
16:21:01|1.3215
16:21:02|1.3215
16:21:02|1.3215
16:21:05|1.3234
16:21:06|1.323
16:21:06|1.3234
16:21:08|1.3234
16:21:08|1.3234
16:21:10|1.3234
16:21:11|1.3235
16:21:12|1.3235
16:21:13|1.3233
16:21:14|1.3235
16:21:14|1.3235
16:21:16|1.3235
16:21:17|1.324
16:21:18|1.324
16:21:18|1.3269
16:21:20|1.3233
16:21:22|1.3271
16:21:22|1.3271
16:21:23|1.3298
16:21:24|1.3298
16:21:25|1.3306
16:21:27|1.3334
16:21:28|1.3306
16:21:29|1.3343
16:21:30|1.331
16:21:31|1.3301
16:21:31|1.3331
16:21:33|1.3312
16:21:34|1.3308
16:21:35|1.33
16:21:36|1.3315
16:21:38|1.3337
16:21:38|1.3337
16:21:39|1.3312
16:21:40|1.3334
16:21:41|1.3314
16:21:42|1.3335
16:21:44|1.3313
16:21:44|1.3313
16:21:46|1.3335
16:21:47|1.3313
16:21:48|1.3313
16:21:49|1.3313
16:21:50|1.3333
16:21:50|1.3313
16:21:52|1.3313
16:21:53|1.3313
16:21:54|1.3314
16:21:55|1.3308
16:21:57|1.3308
16:21:57|1.3329
16:21:58|1.3313
16:21:59|1.336
16:22:00|1.3313
16:22:02|1.3347
16:22:03|1.3341
16:22:04|1.3341
16:22:05|1.3348
16:22:06|1.3363
16:22:08|1.3368
16:22:08|1.3351
16:22:09|1.3371
16:22:10|1.3363
16:22:11|1.3348
16:22:12|1.3348
16:22:13|1.3317
16:22:14|1.3322
16:22:15|1.3322
16:22:16|1.3365
16:22:17|1.3319
16:22:18|1.3319
16:22:19|1.3322
16:22:20|1.3326
16:22:21|1.341
16:22:22|1.3347
16:22:23|1.3408
16:22:24|1.3408
16:22:25|1.3408
16:22:26|1.3409
16:22:27|1.3381
16:22:28|1.3381
16:22:29|1.3381
16:22:30|1.3411
16:22:31|1.3386
16:22:32|1.3386
16:22:34|1.3386
16:22:34|1.3386
16:22:35|1.3444
16:22:36|1.3392
16:22:37|1.3398
16:22:38|1.3408
16:22:39|1.3443
16:22:40|1.3446
16:22:41|1.3412
16:22:43|1.3496
16:22:44|1.3537
16:22:45|1.3608
16:22:47|1.3549
16:22:48|1.3537
16:22:49|1.3549
16:22:50|1.3589
16:22:51|1.3589
16:22:52|1.359
16:22:54|1.3589
16:22:54|1.3594
16:22:55|1.3594
16:22:56|1.3607
16:22:57|1.3627
16:22:58|1.3593
16:22:59|1.3593
16:23:00|1.3653
16:23:01|1.3278
16:23:02|1.3309
16:23:03|1.3268
16:23:04|1.3029
16:23:05|1.3354
16:23:07|1.3296
16:23:07|1.3351
16:23:08|1.3277
16:23:10|1.3282
16:23:11|1.3334
16:23:12|1.33
16:23:13|1.3298
16:23:13|1.3529
16:23:15|1.3528
16:23:17|1.3475
16:23:17|1.346
16:23:18|1.3449
16:23:19|1.3418
16:23:20|1.3418
16:23:21|1.3422
16:23:22|1.3494
16:23:23|1.3439
16:23:24|1.3438
16:23:25|1.3461
16:23:26|1.3461
16:23:27|1.3461
16:23:28|1.3473
16:23:29|1.346
16:23:30|1.3462
16:23:31|1.346
16:23:32|1.3467
16:23:33|1.3461
16:23:34|1.3461
16:23:35|1.346
16:23:36|1.346
16:23:37|1.346
16:23:38|1.346
16:23:39|1.3462
16:23:40|1.3462
16:23:41|1.3493
16:23:42|1.3488
16:23:43|1.3488
16:23:44|1.3461
16:23:46|1.3488
16:23:47|1.3488
16:23:48|1.35
16:23:50|1.3514
16:23:51|1.35
16:23:52|1.3553
16:23:53|1.3509
16:23:54|1.3511
16:23:55|1.3552
16:23:57|1.3552
16:23:57|1.3552
16:23:58|1.3502
16:23:59|1.3482
16:24:00|1.355
16:24:01|1.3516
16:24:02|1.356
16:24:03|1.356
16:24:04|1.355
16:24:05|1.356
16:24:06|1.3564
16:24:07|1.3564
16:24:08|1.3564
16:24:09|1.3565
16:24:10|1.3547
16:24:12|1.3547
16:24:12|1.3565
16:24:13|1.3565
16:24:14|1.3572
16:24:15|1.3574
16:24:16|1.3621
16:24:17|1.3588
16:24:18|1.3585
16:24:19|1.3587
16:24:20|1.36
16:24:21|1.3585
16:24:23|1.3574
16:24:23|1.3589
16:24:24|1.3587
16:24:25|1.3587
16:24:26|1.3588
16:24:27|1.3612
16:24:28|1.36
16:24:29|1.36
16:24:30|1.36
16:24:31|1.36
16:24:32|1.36
16:24:34|1.3599
16:24:34|1.3599
16:24:35|1.3599
16:24:36|1.36
16:24:37|1.36
16:24:38|1.3618
16:24:39|1.3628
16:24:40|1.3629
16:24:42|1.3602
16:24:43|1.3618
16:24:43|1.3628
16:24:45|1.3618
16:24:46|1.363
16:24:47|1.3628
16:24:47|1.3628
16:24:49|1.3603
16:24:50|1.3628
16:24:50|1.3602
16:24:51|1.3637
16:24:53|1.3602
16:24:55|1.3603
16:24:55|1.36
16:24:57|1.3617
16:24:58|1.3617
16:25:00|1.3618
16:25:00|1.3617
16:25:01|1.36
16:25:02|1.3617
16:25:03|1.3602
16:25:04|1.3602
16:25:06|1.3602
16:25:06|1.3602
16:25:07|1.3602
16:25:08|1.3613
16:25:09|1.3602
16:25:11|1.3602
16:25:11|1.3602
16:25:12|1.3613
16:25:13|1.3613
16:25:14|1.3613
16:25:15|1.3616
16:25:16|1.3614
16:25:17|1.3613
16:25:18|1.3617
16:25:19|1.3617
16:25:20|1.3617
16:25:21|1.3617
16:25:22|1.36
16:25:23|1.3617
16:25:24|1.3616
16:25:25|1.36
16:25:26|1.3617
16:25:27|1.3617
16:25:28|1.3617
16:25:29|1.3618
16:25:30|1.3617
16:25:31|1.3617
16:25:32|1.3621
16:25:33|1.3627
16:25:34|1.3653
16:25:35|1.3653
16:25:36|1.3653
16:25:37|1.3661
16:25:38|1.3632
16:25:40|1.3628
16:25:40|1.3631
16:25:41|1.3631
16:25:42|1.365
16:25:43|1.3631
16:25:44|1.3652
16:25:45|1.3622
16:25:46|1.3618
16:25:48|1.3628
16:25:50|1.3653
16:25:51|1.3653
16:25:52|1.3628
16:25:53|1.3628
16:25:55|1.3633
16:25:55|1.3655
16:25:57|1.3633
16:25:57|1.3651
16:25:58|1.3651
16:25:59|1.3634
16:26:01|1.364
16:26:03|1.3629
16:26:03|1.3637
16:26:04|1.3628
16:26:05|1.3628
16:26:07|1.364
16:26:09|1.364
16:26:09|1.364
16:26:10|1.364
16:26:11|1.3633
16:26:12|1.364
16:26:13|1.364
16:26:14|1.364
16:26:15|1.364
16:26:16|1.3642
16:26:17|1.3642
16:26:18|1.3642
16:26:19|1.3652
16:26:21|1.364
16:26:22|1.3677
16:26:23|1.366
16:26:23|1.3663
16:26:25|1.365
16:26:26|1.365
16:26:26|1.3751
16:26:27|1.37
16:26:28|1.3711
16:26:29|1.3747
16:26:30|1.3724
16:26:31|1.3762
16:26:33|1.3775
16:26:33|1.3747
16:26:36|1.3727
16:26:36|1.3729
16:26:37|1.382
16:26:38|1.3778
16:26:39|1.3822
16:26:40|1.3821
16:26:41|1.3778
16:26:42|1.382
16:26:43|1.3821
16:26:44|1.3782
16:26:45|1.3788
16:26:46|1.379
16:26:47|1.3826
16:26:49|1.383
16:26:51|1.383
16:26:52|1.3826
16:26:54|1.3827
16:26:55|1.3847
16:26:56|1.3831
16:26:57|1.3831
16:26:58|1.3847
16:26:58|1.3847
16:27:00|1.3847
16:27:01|1.3849
16:27:02|1.3849
16:27:03|1.3849
16:27:04|1.3849
16:27:05|1.3847
16:27:07|1.3847
16:27:07|1.3849
16:27:08|1.3849
16:27:10|1.384
16:27:10|1.384
16:27:13|1.384
16:27:13|1.384
16:27:14|1.3832
16:27:15|1.384
16:27:16|1.3831
16:27:17|1.3831
16:27:18|1.3831
16:27:19|1.3831
16:27:20|1.3832
16:27:21|1.3831
16:27:22|1.3831
16:27:23|1.3833
16:27:24|1.384
16:27:26|1.384
16:27:27|1.384
16:27:29|1.3849
16:27:29|1.3849
16:27:30|1.385
16:27:31|1.3834
16:27:32|1.3838
16:27:33|1.3839
16:27:34|1.3841
16:27:35|1.3849
16:27:36|1.3837
16:27:37|1.3841
16:27:38|1.3879
16:27:39|1.3852
16:27:40|1.3883
16:27:41|1.3883
16:27:42|1.3894
16:27:44|1.3881
16:27:44|1.3883
16:27:46|1.3883
16:27:47|1.3883
16:27:47|1.3883
16:27:49|1.3883
16:27:49|1.3883
16:27:52|1.3883
16:27:52|1.3883
16:27:54|1.3883
16:27:55|1.3851
16:27:56|1.3851
16:27:56|1.3851
16:27:58|1.3859
16:27:59|1.385
16:28:00|1.3882
16:28:01|1.3882
16:28:03|1.3882
16:28:03|1.3853
16:28:05|1.385
16:28:06|1.385
16:28:07|1.385
16:28:08|1.385
16:28:09|1.385
16:28:10|1.384
16:28:12|1.388
16:28:12|1.3842
16:28:13|1.3832
16:28:14|1.385
16:28:15|1.3833
16:28:16|1.3833
16:28:17|1.3833
16:28:18|1.3836
16:28:19|1.3836
16:28:20|1.3833
16:28:21|1.3831
16:28:22|1.3835
16:28:23|1.3831
16:28:24|1.3811
16:28:25|1.38
16:28:26|1.3831
16:28:27|1.376
16:28:28|1.376
16:28:29|1.3766
16:28:31|1.3766
16:28:31|1.3766
16:28:33|1.3817
16:28:34|1.3735
16:28:35|1.3739
16:28:36|1.3739
16:28:37|1.3788
16:28:38|1.3792
16:28:38|1.3737
16:28:39|1.3737
16:28:41|1.3737
16:28:42|1.3737
16:28:43|1.3737
16:28:45|1.3739
16:28:46|1.3728
16:28:47|1.3728
16:28:47|1.3728
16:28:49|1.3737
16:28:50|1.37
16:28:52|1.37
16:28:53|1.3634
16:28:55|1.3637
16:28:56|1.3688
16:28:57|1.3637
16:28:58|1.3637
16:28:59|1.361
16:28:59|1.3636
16:29:02|1.3631
16:29:02|1.3601
16:29:03|1.3531
16:29:04|1.3515
16:29:05|1.3559
16:29:06|1.3559
16:29:07|1.3559
16:29:09|1.3524
16:29:10|1.3531
16:29:10|1.3531
16:29:12|1.353
16:29:13|1.3507
16:29:14|1.3472
16:29:15|1.3508
16:29:16|1.35
16:29:16|1.35
16:29:18|1.3498
16:29:19|1.3474
16:29:19|1.3454
16:29:21|1.3454
16:29:22|1.3454
16:29:23|1.3454
16:29:24|1.345
16:29:25|1.3452
16:29:26|1.345
16:29:27|1.3317
16:29:28|1.3344
16:29:29|1.3347
16:29:30|1.3344
16:29:31|1.3363
16:29:32|1.3363
16:29:33|1.3383
16:29:34|1.3383
16:29:35|1.3361
16:29:36|1.3361
16:29:37|1.3362
16:29:38|1.3363
16:29:39|1.3362
16:29:40|1.3395
16:29:42|1.34
16:29:43|1.3387
16:29:44|1.3395
16:29:46|1.3423
16:29:46|1.3423
16:29:47|1.345
16:29:48|1.3426
16:29:49|1.3426
16:29:50|1.3448
16:29:52|1.3449
16:29:53|1.3449
16:29:53|1.3449
16:29:54|1.3449
16:29:56|1.3459
16:29:58|1.3523
16:29:58|1.3537
16:29:59|1.3537
16:30:01|1.3503
16:30:02|1.3584
16:30:03|1.3528
16:30:04|1.3528
16:30:05|1.3536
16:30:07|1.3576
16:30:09|1.3518
16:30:09|1.3518
16:30:11|1.3501
16:30:12|1.3536
16:30:13|1.3536
16:30:14|1.3516
16:30:15|1.3533
16:30:16|1.3533
16:30:17|1.3534
16:30:18|1.3534
16:30:19|1.3533
16:30:20|1.3526
16:30:20|1.3507
16:30:21|1.35
16:30:23|1.35
16:30:23|1.3507
16:30:25|1.3507
16:30:26|1.3507
16:30:27|1.35
16:30:28|1.35
16:30:29|1.3479
16:30:30|1.3478
16:30:30|1.3475
16:30:31|1.3459
16:30:32|1.3479
16:30:34|1.3451
16:30:34|1.3479
16:30:36|1.3479
16:30:37|1.3478
16:30:38|1.3451
16:30:39|1.3451
16:30:39|1.346
16:30:41|1.346
16:30:42|1.346
16:30:44|1.346
16:30:44|1.346
16:30:45|1.3459
16:30:47|1.346
16:30:47|1.346
16:30:49|1.3459
16:30:50|1.3459
16:30:51|1.3459
16:30:52|1.3459
16:30:54|1.3478
16:30:55|1.346
16:30:56|1.3476
16:30:58|1.3533
16:30:58|1.3476
16:30:59|1.3524
16:31:00|1.3482
16:31:01|1.3521
16:31:02|1.3464
16:31:04|1.3512
16:31:05|1.35
16:31:06|1.35
16:31:08|1.3522
16:31:09|1.3496
16:31:10|1.3496
16:31:10|1.3512
16:31:12|1.3513
16:31:13|1.3513
16:31:14|1.3513
16:31:15|1.3513
16:31:16|1.3524
16:31:16|1.3524
16:31:18|1.3526
16:31:19|1.353
16:31:20|1.3524
16:31:21|1.3524
16:31:22|1.3567
16:31:22|1.3525
16:31:24|1.3571
16:31:24|1.3539
16:31:26|1.3571
16:31:27|1.3571
16:31:28|1.3543
16:31:29|1.3538
16:31:29|1.3575
16:31:31|1.3576
16:31:32|1.3539
16:31:32|1.354
16:31:33|1.3537
16:31:34|1.3537
16:31:36|1.3605
16:31:37|1.3568
16:31:38|1.3579
16:31:39|1.3569
16:31:41|1.3584
16:31:42|1.3579
16:31:43|1.3626
16:31:44|1.3667
16:31:45|1.3697
16:31:46|1.3698
16:31:47|1.3694
16:31:48|1.3741
16:31:49|1.3741
16:31:51|1.3742
16:31:51|1.3741
16:31:53|1.3741
16:31:54|1.3699
16:31:56|1.3738
16:31:56|1.374
16:31:58|1.3768
16:31:59|1.3732
16:32:00|1.3794
16:32:02|1.3733
16:32:03|1.3795
16:32:04|1.3732
16:32:04|1.3732
16:32:05|1.38
16:32:07|1.38
16:32:08|1.378
16:32:09|1.3868
16:32:10|1.381
16:32:10|1.3832
16:32:12|1.3813
16:32:13|1.3833
16:32:14|1.3888
16:32:14|1.3888
16:32:15|1.389
16:32:16|1.3869
16:32:17|1.3868
16:32:18|1.3848
16:32:20|1.3894
16:32:20|1.3894
16:32:22|1.387
16:32:23|1.3872
16:32:23|1.3888
16:32:24|1.3888
16:32:25|1.3887
16:32:27|1.3868
16:32:28|1.3872
16:32:30|1.386
16:32:31|1.3894
16:32:32|1.3894
16:32:33|1.38
16:32:34|1.38
16:32:34|1.3759
16:32:36|1.3756
16:32:37|1.3747
16:32:38|1.3747
16:32:39|1.3755
16:32:40|1.3754
16:32:42|1.3799
16:32:43|1.3747
16:32:44|1.3743
16:32:45|1.3799
16:32:46|1.3799
16:32:47|1.3798
16:32:49|1.3798
16:32:50|1.3781
16:32:51|1.3743
16:32:52|1.3747
16:32:53|1.3747
16:32:54|1.3706
16:32:55|1.3741
16:32:57|1.3742
16:32:57|1.3742
16:32:59|1.3693
16:32:59|1.3696
16:33:01|1.3647
16:33:02|1.366
16:33:03|1.3695
16:33:04|1.3704
16:33:05|1.3659
16:33:07|1.366
16:33:07|1.3661
16:33:09|1.366
16:33:10|1.3661
16:33:10|1.3661
16:33:12|1.3661
16:33:12|1.3661
16:33:14|1.3661
16:33:14|1.3661
16:33:16|1.3661
16:33:16|1.3658
16:33:18|1.3661
16:33:18|1.3661
16:33:19|1.3632
16:33:20|1.3662
16:33:21|1.3632
16:33:23|1.3662
16:33:23|1.366
16:33:24|1.3659
16:33:26|1.3699
16:33:27|1.3665
16:33:27|1.3708
16:33:28|1.3728
16:33:30|1.3738
16:33:31|1.3738
16:33:31|1.3738
16:33:32|1.3738
16:33:33|1.3738
16:33:34|1.3748
16:33:35|1.38
16:33:37|1.379
16:33:38|1.3819
16:33:39|1.3778
16:33:40|1.3771
16:33:41|1.3771
16:33:42|1.3728
16:33:43|1.3735
16:33:44|1.3732
16:33:45|1.3732
16:33:46|1.3732
16:33:47|1.3737
16:33:48|1.3737
16:33:49|1.3732
16:33:50|1.3732
16:33:51|1.3732
16:33:53|1.3732
16:33:53|1.3745
16:33:54|1.3733
16:33:56|1.3726
16:33:57|1.3716
16:33:58|1.369
16:33:59|1.3686
16:34:01|1.3675
16:34:02|1.3666
16:34:03|1.3693
16:34:04|1.3693
16:34:05|1.3662
16:34:07|1.3662
16:34:08|1.3713
16:34:09|1.3722
16:34:10|1.3722
16:34:11|1.3722
16:34:12|1.3709
16:34:13|1.3709
16:34:14|1.3715
16:34:15|1.3715
16:34:16|1.3722
16:34:17|1.3722
16:34:18|1.3722
16:34:19|1.3722
16:34:20|1.3722
16:34:21|1.3722
16:34:22|1.3722
16:34:23|1.3722
16:34:24|1.3722
16:34:25|1.3722
16:34:26|1.3724
16:34:27|1.3732
16:34:28|1.3728
16:34:29|1.3729
16:34:30|1.3732
16:34:31|1.3732
16:34:32|1.3732
16:34:33|1.3732
16:34:34|1.3732
16:34:35|1.3732
16:34:36|1.3725
16:34:37|1.3732
16:34:38|1.3732
16:34:39|1.3732
16:34:40|1.3732
16:34:41|1.3732
16:34:42|1.3732
16:34:43|1.3725
16:34:44|1.3743
16:34:45|1.3743
16:34:46|1.3743
16:34:48|1.375
16:34:48|1.375
16:34:50|1.3755
16:34:51|1.375
16:34:52|1.375
16:34:53|1.375
16:34:54|1.375
16:34:55|1.3755
16:34:56|1.3799
16:34:57|1.382
16:34:58|1.386
16:35:00|1.386
16:35:01|1.386
16:35:03|1.3843
16:35:03|1.3864
16:35:04|1.3864
16:35:05|1.3787
16:35:07|1.3833
16:35:07|1.3826
16:35:09|1.382
16:35:10|1.3853
16:35:11|1.3887
16:35:12|1.3874
16:35:13|1.3856
16:35:14|1.3859
16:35:15|1.3858
16:35:16|1.3899
16:35:17|1.3879
16:35:18|1.3879
16:35:19|1.3838
16:35:20|1.3838
16:35:21|1.3852
16:35:22|1.3896
16:35:23|1.3896
16:35:24|1.3896
16:35:25|1.3839
16:35:26|1.3839
16:35:27|1.3838
16:35:28|1.3826
16:35:29|1.3848
16:35:30|1.387
16:35:31|1.387
16:35:32|1.3896
16:35:33|1.3851
16:35:34|1.3851
16:35:35|1.3851
16:35:36|1.3851
16:35:37|1.3877
16:35:38|1.3861
16:35:39|1.3861
16:35:40|1.3861
16:35:41|1.3866
16:35:42|1.3863
16:35:43|1.3871
16:35:44|1.3866
16:35:45|1.3872
16:35:46|1.3904
16:35:47|1.3904
16:35:48|1.3886
16:35:49|1.3853
16:35:50|1.3949
16:35:51|1.3943
16:35:52|1.3945
16:35:53|1.3945
16:35:54|1.3917
16:35:55|1.3917
16:35:56|1.3947
16:35:57|1.3951
16:35:58|1.395
16:36:00|1.3953
16:36:01|1.394
16:36:01|1.3947
16:36:03|1.3974
16:36:04|1.3941
16:36:05|1.3943
16:36:06|1.3944
16:36:07|1.3955
16:36:08|1.394
16:36:09|1.3954
16:36:10|1.3954
16:36:11|1.3955
16:36:12|1.3955
16:36:14|1.3954
16:36:15|1.3941
16:36:16|1.3964
16:36:17|1.3964
16:36:18|1.3964
16:36:19|1.3964
16:36:20|1.3964
16:36:21|1.3965
16:36:22|1.3964
16:36:23|1.3964
16:36:24|1.3964
16:36:25|1.3964
16:36:26|1.3964
16:36:27|1.3986
16:36:28|1.3986
16:36:29|1.3986
16:36:30|1.3965
16:36:31|1.3988
16:36:32|1.3988
16:36:33|1.3988
16:36:34|1.3987
16:36:35|1.3988
16:36:36|1.3988
16:36:38|1.3987
16:36:38|1.3987
16:36:39|1.3987
16:36:40|1.3986
16:36:42|1.3986
16:36:42|1.3986
16:36:43|1.3988
16:36:45|1.3977
16:36:46|1.3977
16:36:47|1.3977
16:36:48|1.3999
16:36:48|1.3998
16:36:50|1.4
16:36:51|1.4
16:36:51|1.4
16:36:52|1.4006
16:36:54|1.4074
16:36:54|1.4064
16:36:55|1.4047
16:36:56|1.41
16:36:57|1.4103
16:36:59|1.41
16:37:00|1.4109
16:37:01|1.4109
16:37:03|1.4087
16:37:03|1.4053
16:37:05|1.4103
16:37:07|1.4079
16:37:07|1.4017
16:37:08|1.4078
16:37:09|1.4067
16:37:11|1.4078
16:37:11|1.4047
16:37:12|1.4079
16:37:13|1.4002
16:37:14|1.4045
16:37:16|1.4038
16:37:16|1.4028
16:37:17|1.4031
16:37:18|1.4047
16:37:19|1.4067
16:37:20|1.4056
16:37:22|1.406
16:37:23|1.406
16:37:25|1.4053
16:37:25|1.4053
16:37:26|1.4053
16:37:27|1.4068
16:37:28|1.4069
16:37:30|1.4079
16:37:31|1.407
16:37:32|1.407
16:37:33|1.4068
16:37:34|1.406
16:37:35|1.4053
16:37:36|1.4053
16:37:37|1.4091
16:37:38|1.38
16:37:39|1.3807
16:37:40|1.3802
16:37:42|1.3804
16:37:42|1.3815
16:37:43|1.38
16:37:45|1.3799
16:37:46|1.3799
16:37:47|1.3815
16:37:47|1.381
16:37:48|1.381
16:37:49|1.3798
16:37:50|1.3858
16:37:51|1.3955
16:37:52|1.3924
16:37:53|1.3933
16:37:55|1.3913
16:37:56|1.3907
16:37:57|1.3933
16:37:57|1.3905
16:37:58|1.3932
16:38:00|1.3865
16:38:00|1.3861
16:38:02|1.3882
16:38:03|1.3883
16:38:05|1.3859
16:38:06|1.3895
16:38:08|1.3928
16:38:08|1.3968
16:38:10|1.3985
16:38:11|1.3988
16:38:12|1.3939
16:38:13|1.3985
16:38:14|1.3991
16:38:15|1.3983
16:38:16|1.3983
16:38:17|1.3963
16:38:18|1.3983
16:38:19|1.3949
16:38:20|1.3944
16:38:22|1.3963
16:38:22|1.3949
16:38:24|1.3949
16:38:25|1.3982
16:38:26|1.3982
16:38:27|1.3965
16:38:28|1.3963
16:38:29|1.3982
16:38:30|1.3958
16:38:31|1.3957
16:38:32|1.3959
16:38:33|1.3951
16:38:34|1.3951
16:38:35|1.3939
16:38:36|1.3946
16:38:37|1.3859
16:38:38|1.3859
16:38:39|1.3846
16:38:40|1.3846
16:38:41|1.3864
16:38:43|1.3808
16:38:43|1.3816
16:38:45|1.3816
16:38:46|1.3813
16:38:46|1.3816
16:38:48|1.3816
16:38:48|1.3859
16:38:50|1.3885
16:38:51|1.3809
16:38:51|1.3875
16:38:52|1.3875
16:38:53|1.3875
16:38:54|1.3875
16:38:56|1.3875
16:38:56|1.386
16:38:58|1.386
16:38:59|1.3837
16:39:00|1.3837
16:39:01|1.3847
16:39:02|1.3847
16:39:03|1.3805
16:39:04|1.3805
16:39:06|1.3808
16:39:07|1.3808
16:39:07|1.3828
16:39:09|1.3819
16:39:09|1.3864
16:39:11|1.3829
16:39:11|1.3827
16:39:13|1.3827
16:39:14|1.3827
16:39:15|1.386
16:39:16|1.3857
16:39:17|1.3829
16:39:18|1.3806
16:39:19|1.385
16:39:20|1.385
16:39:21|1.3847
16:39:22|1.3856
16:39:23|1.3856
16:39:24|1.3856
16:39:25|1.3856
16:39:26|1.3851
16:39:27|1.3853
16:39:28|1.388
16:39:29|1.3899
16:39:30|1.39
16:39:31|1.39
16:39:32|1.39
16:39:33|1.3889
16:39:34|1.3878
16:39:35|1.3935
16:39:36|1.3935
16:39:37|1.3935
16:39:39|1.3935
16:39:40|1.3891
16:39:41|1.3857
16:39:42|1.3857
16:39:43|1.3859
16:39:44|1.3859
16:39:45|1.3872
16:39:46|1.3872
16:39:47|1.39
16:39:48|1.39
16:39:49|1.39
16:39:50|1.39
16:39:51|1.39
16:39:52|1.3899
16:39:53|1.3899
16:39:54|1.3899
16:39:55|1.3899
16:39:56|1.3899
16:39:57|1.3899
16:39:58|1.39
16:39:59|1.39
16:40:00|1.39
16:40:01|1.39
16:40:02|1.39
16:40:04|1.39
16:40:05|1.3873
16:40:06|1.3876
16:40:07|1.3834
16:40:08|1.3834
16:40:10|1.3843
16:40:11|1.3865
16:40:12|1.3851
16:40:13|1.3799
16:40:14|1.3827
16:40:15|1.3767
16:40:16|1.3792
16:40:17|1.3799
16:40:18|1.3803
16:40:19|1.3803
16:40:20|1.3803
16:40:21|1.3795
16:40:22|1.3763
16:40:23|1.3775
16:40:24|1.3751
16:40:25|1.3767
16:40:26|1.3767
16:40:27|1.3789
16:40:28|1.3791
16:40:29|1.3736
16:40:30|1.3731
16:40:31|1.3724
16:40:32|1.3746
16:40:34|1.3722
16:40:34|1.3748
16:40:35|1.3748
16:40:37|1.3747
16:40:37|1.3771
16:40:39|1.3754
16:40:40|1.3754
16:40:41|1.3796
16:40:41|1.3796
16:40:43|1.3759
16:40:43|1.3759
16:40:44|1.3796
16:40:46|1.3796
16:40:47|1.3796
16:40:48|1.3778
16:40:49|1.3778
16:40:50|1.3778
16:40:51|1.3778
16:40:52|1.3778
16:40:53|1.3778
16:40:54|1.3777
16:40:55|1.376
16:40:56|1.376
16:40:57|1.376
16:40:59|1.3777
16:41:00|1.3711
16:41:00|1.3636
16:41:01|1.3591
16:41:02|1.3617
16:41:03|1.3608
16:41:05|1.3596
16:41:07|1.3591
16:41:08|1.3568
16:41:09|1.3558
16:41:11|1.3637
16:41:12|1.3657
16:41:13|1.3563
16:41:14|1.3626
16:41:15|1.3626
16:41:17|1.3612
16:41:17|1.3612
16:41:19|1.3601
16:41:20|1.3592
16:41:21|1.3592
16:41:21|1.3586
16:41:23|1.3586
16:41:24|1.3596
16:41:25|1.3592
16:41:26|1.3592
16:41:27|1.3592
16:41:27|1.3584
16:41:29|1.357
16:41:30|1.3583
16:41:31|1.3626
16:41:32|1.3626
16:41:33|1.3582
16:41:35|1.3586
16:41:35|1.3586
16:41:36|1.3563
16:41:37|1.357
16:41:39|1.3558
16:41:39|1.3555
16:41:41|1.3549
16:41:42|1.3562
16:41:44|1.3555
16:41:45|1.3547
16:41:45|1.3547
16:41:46|1.3524
16:41:47|1.3524
16:41:48|1.3524
16:41:49|1.3523
16:41:51|1.3522
16:41:51|1.3521
16:41:52|1.3521
16:41:54|1.35
16:41:54|1.35
16:41:55|1.35
16:41:56|1.3515
16:41:57|1.3489
16:41:59|1.3489
16:42:00|1.3493
16:42:01|1.3481
16:42:01|1.3489
16:42:02|1.3487
16:42:03|1.3481
16:42:05|1.3449
16:42:07|1.3449
16:42:07|1.345
16:42:08|1.345
16:42:10|1.344
16:42:11|1.3423
16:42:12|1.338
16:42:14|1.3333
16:42:14|1.3323
16:42:16|1.3318
16:42:17|1.3318
16:42:18|1.3301
16:42:19|1.3323
16:42:20|1.3288
16:42:21|1.3263
16:42:22|1.3266
16:42:23|1.325
16:42:24|1.327
16:42:25|1.325
16:42:26|1.3252
16:42:27|1.3257
16:42:28|1.3252
16:42:29|1.3252
16:42:30|1.3251
16:42:31|1.3274
16:42:32|1.3267
16:42:33|1.326
16:42:34|1.3268
16:42:35|1.3289
16:42:36|1.3294
16:42:37|1.3294
16:42:38|1.3274
16:42:39|1.3274
16:42:40|1.3274
16:42:41|1.3274
16:42:42|1.3274
16:42:43|1.3351
16:42:44|1.3376
16:42:45|1.3367
16:42:46|1.359
16:42:47|1.3463
16:42:48|1.3439
16:42:49|1.3466
16:42:51|1.3495
16:42:51|1.3497
16:42:52|1.3509
16:42:54|1.3503
16:42:54|1.3536
16:42:56|1.3521
16:42:57|1.3551
16:42:57|1.3563
16:42:58|1.3538
16:42:59|1.3541
16:43:01|1.3541
16:43:02|1.3541
16:43:03|1.3579
16:43:04|1.3525
16:43:06|1.3536
16:43:06|1.3528
16:43:08|1.3508
16:43:09|1.3524
16:43:11|1.3528
16:43:12|1.3528
16:43:13|1.3528
16:43:14|1.353
16:43:15|1.3516
16:43:16|1.3516
16:43:17|1.3516
16:43:18|1.3516
16:43:19|1.35
16:43:21|1.3512
16:43:22|1.3489
16:43:23|1.3489
16:43:24|1.35
16:43:24|1.35
16:43:26|1.35
16:43:27|1.3488
16:43:28|1.3488
16:43:29|1.3488
16:43:30|1.3473
16:43:31|1.3398
16:43:32|1.3396
16:43:33|1.3414
16:43:34|1.3402
16:43:35|1.3399
16:43:36|1.3383
16:43:37|1.3394
16:43:38|1.3392
16:43:39|1.3357
16:43:40|1.3371
16:43:41|1.3331
16:43:42|1.3346
16:43:43|1.3356
16:43:44|1.3361
16:43:45|1.3361
16:43:46|1.3361
16:43:47|1.3362
16:43:49|1.3355
16:43:50|1.3359
16:43:50|1.3359
16:43:51|1.3359
16:43:52|1.3433
16:43:53|1.3509
16:43:54|1.3527
16:43:55|1.3472
16:43:57|1.3478
16:43:57|1.3478
16:43:58|1.3475
16:44:00|1.3529
16:44:00|1.3529
16:44:02|1.3531
16:44:02|1.3515
16:44:03|1.3522
16:44:04|1.3522
16:44:06|1.3529
16:44:08|1.3529
16:44:09|1.3529
16:44:10|1.3529
16:44:11|1.3465
16:44:12|1.3482
16:44:13|1.3482
16:44:14|1.3482
16:44:15|1.3494
16:44:16|1.3489
16:44:17|1.3489
16:44:18|1.3157
16:44:19|1.3129
16:44:20|1.3157
16:44:21|1.3137
16:44:22|1.3148
16:44:23|1.3158
16:44:24|1.3195
16:44:25|1.3171
16:44:26|1.3198
16:44:27|1.3189
16:44:28|1.3195
16:44:29|1.3185
16:44:30|1.3185
16:44:31|1.3195
16:44:32|1.3196
16:44:33|1.3193
16:44:34|1.3193
16:44:35|1.3193
16:44:36|1.3193
16:44:37|1.3193
16:44:38|1.3188
16:44:39|1.3175
16:44:41|1.3189
16:44:41|1.3208
16:44:42|1.3208
16:44:43|1.3221
16:44:45|1.324
16:44:46|1.3241
16:44:46|1.3105
16:44:48|1.3105
16:44:48|1.3171
16:44:49|1.3158
16:44:50|1.315
16:44:52|1.315
16:44:53|1.3129
16:44:54|1.3105
16:44:54|1.3116
16:44:56|1.3116
16:44:56|1.3106
16:44:58|1.3106
16:44:58|1.3116
16:44:59|1.3116
16:45:00|1.3118
16:45:01|1.3118
16:45:03|1.3108
16:45:04|1.3124
16:45:05|1.3137
16:45:06|1.3152
16:45:07|1.3151
16:45:09|1.3172
16:45:10|1.3183
16:45:11|1.3219
16:45:12|1.3229
16:45:13|1.3273
16:45:14|1.3308
16:45:15|1.3313
16:45:16|1.3324
16:45:17|1.3295
16:45:18|1.329
16:45:19|1.3313
16:45:20|1.3313
16:45:21|1.3263
16:45:22|1.3277
16:45:23|1.3278
16:45:24|1.3277
16:45:25|1.324
16:45:26|1.324
16:45:27|1.324
16:45:28|1.3246
16:45:30|1.3246
16:45:31|1.3247
16:45:32|1.3246
16:45:32|1.3277
16:45:33|1.3269
16:45:34|1.3269
16:45:36|1.325
16:45:36|1.325
16:45:37|1.3265
16:45:38|1.3254
16:45:40|1.3335
16:45:41|1.332
16:45:41|1.3371
16:45:42|1.3316
16:45:43|1.3324
16:45:44|1.3324
16:45:46|1.3312
16:45:46|1.3312
16:45:48|1.3312
16:45:49|1.3337
16:45:50|1.3337
16:45:51|1.3347
16:45:52|1.3347
16:45:53|1.3347
16:45:54|1.3347
16:45:56|1.3347
16:45:57|1.3348
16:45:57|1.3324
16:45:58|1.3359
16:45:59|1.3342
16:46:00|1.3342
16:46:01|1.3359
16:46:03|1.3359
16:46:03|1.33
16:46:04|1.3323
16:46:06|1.3312
16:46:07|1.3312
16:46:07|1.3312
16:46:08|1.3359
16:46:10|1.336
16:46:12|1.3376
16:46:12|1.336
16:46:13|1.336
16:46:15|1.3374
16:46:16|1.3374
16:46:17|1.336
16:46:18|1.336
16:46:19|1.3361
16:46:21|1.3357
16:46:21|1.3351
16:46:22|1.3341
16:46:24|1.3317
16:46:25|1.3321
16:46:26|1.3341
16:46:27|1.3337
16:46:28|1.3337
16:46:29|1.3355
16:46:30|1.3355
16:46:31|1.3335
16:46:33|1.3319
16:46:33|1.328
16:46:35|1.328
16:46:36|1.3271
16:46:37|1.3227
16:46:38|1.3133
16:46:39|1.3102
16:46:40|1.3209
16:46:41|1.308
16:46:42|1.3097
16:46:43|1.3097
16:46:44|1.3116
16:46:45|1.3127
16:46:46|1.3127
16:46:47|1.3115
16:46:48|1.3127
16:46:49|1.3127
16:46:51|1.3091
16:46:51|1.3117
16:46:53|1.3081
16:46:54|1.3099
16:46:55|1.3081
16:46:56|1.3096
16:46:57|1.3096
16:46:58|1.3097
16:46:59|1.3099
16:47:00|1.3099
16:47:01|1.3097
16:47:02|1.3099
16:47:03|1.3097
16:47:04|1.3099
16:47:05|1.31
16:47:07|1.31
16:47:07|1.31
16:47:09|1.3097
16:47:11|1.3099
16:47:12|1.31
16:47:13|1.31
16:47:15|1.3099
16:47:16|1.31
16:47:17|1.31
16:47:18|1.31
16:47:19|1.31
16:47:20|1.31
16:47:21|1.31
16:47:22|1.31
16:47:23|1.31
16:47:24|1.3099
16:47:26|1.3053
16:47:27|1.3044
16:47:27|1.3082
16:47:29|1.3087
16:47:29|1.3087
16:47:31|1.3059
16:47:32|1.3059
16:47:33|1.3087
16:47:34|1.3087
16:47:35|1.3082
16:47:36|1.3082
16:47:37|1.3082
16:47:38|1.3082
16:47:39|1.3082
16:47:40|1.3082
16:47:41|1.3082
16:47:42|1.3082
16:47:43|1.3082
16:47:44|1.3082
16:47:45|1.3082
16:47:46|1.3082
16:47:47|1.3082
16:47:48|1.3082
16:47:49|1.3065
16:47:51|1.3065
16:47:52|1.3066
16:47:53|1.3036
16:47:54|1.3063
16:47:55|1.3038
16:47:56|1.3036
16:47:57|1.3036
16:47:58|1.3035
16:47:59|1.3033
16:48:00|1.3048
16:48:01|1.3048
16:48:02|1.3048
16:48:03|1.3048
16:48:03|1.3032
16:48:05|1.3032
16:48:06|1.302
16:48:06|1.3046
16:48:07|1.3046
16:48:10|1.3007
16:48:11|1.3018
16:48:11|1.3018
16:48:13|1.3018
16:48:14|1.2988
16:48:15|1.2986
16:48:17|1.2985
16:48:18|1.2984
16:48:19|1.2984
16:48:19|1.2985
16:48:21|1.2985
16:48:21|1.2997
16:48:22|1.2999
16:48:24|1.2999
16:48:25|1.2977
16:48:26|1.2977
16:48:27|1.2982
16:48:28|1.2976
16:48:29|1.2976
16:48:30|1.2982
16:48:31|1.2982
16:48:32|1.2982
16:48:33|1.2977
16:48:35|1.2977
16:48:36|1.2977
16:48:37|1.2977
16:48:38|1.2977
16:48:39|1.2963
16:48:41|1.2967
16:48:42|1.2947
16:48:42|1.2959
16:48:44|1.2959
16:48:44|1.2968
16:48:45|1.2968
16:48:48|1.2971
16:48:48|1.3
16:48:49|1.3
16:48:50|1.3017
16:48:51|1.3017
16:48:52|1.303
16:48:53|1.301
16:48:55|1.301
16:48:55|1.301
16:48:57|1.3017
16:48:58|1.3015
16:48:59|1.3015
16:48:59|1.3011
16:49:01|1.3016
16:49:03|1.3015
16:49:03|1.3015
16:49:04|1.3015
16:49:05|1.3017
16:49:06|1.3017
16:49:07|1.3017
16:49:08|1.3017
16:49:09|1.3017
16:49:11|1.3043
16:49:12|1.3049
16:49:12|1.3072
16:49:14|1.3086
16:49:15|1.3086
16:49:16|1.3097
16:49:17|1.3097
16:49:19|1.3097
16:49:19|1.3097
16:49:22|1.3097
16:49:22|1.3097
16:49:24|1.3097
16:49:24|1.3069
16:49:26|1.3086
16:49:27|1.3086
16:49:27|1.3017
16:49:29|1.3021
16:49:30|1.3019
16:49:30|1.3019
16:49:33|1.3057
16:49:34|1.3023
16:49:35|1.3023
16:49:36|1.3023
16:49:37|1.305
16:49:38|1.3032
16:49:39|1.3032
16:49:40|1.3022
16:49:41|1.3047
16:49:42|1.3034
16:49:43|1.3032
16:49:44|1.3057
16:49:45|1.3055
16:49:47|1.3017
16:49:47|1.3017
16:49:48|1.3017
16:49:49|1.3017
16:49:50|1.3057
16:49:51|1.301
16:49:52|1.2983
16:49:53|1.295
16:49:54|1.295
16:49:55|1.2967
16:49:56|1.2967
16:49:57|1.2967
16:49:58|1.2965
16:50:00|1.2972
16:50:00|1.2986
16:50:01|1.2995
16:50:03|1.2995
16:50:03|1.2954
16:50:05|1.2979
16:50:06|1.2948
16:50:07|1.2948
16:50:08|1.2976
16:50:09|1.2976
16:50:10|1.2975
16:50:12|1.2962
16:50:12|1.2962
16:50:14|1.2962
16:50:15|1.2962
16:50:15|1.2967
16:50:16|1.2962
16:50:18|1.2962
16:50:19|1.2962
16:50:20|1.2977
16:50:21|1.2978
16:50:22|1.2978
16:50:24|1.2962
16:50:25|1.2951
16:50:26|1.2946
16:50:27|1.2944
16:50:28|1.2917
16:50:29|1.2917
16:50:30|1.2925
16:50:31|1.2941
16:50:33|1.2944
16:50:34|1.2944
16:50:34|1.2945
16:50:36|1.2944
16:50:37|1.2944
16:50:38|1.2931
16:50:39|1.2951
16:50:40|1.2938
16:50:41|1.2938
16:50:42|1.2938
16:50:43|1.2924
16:50:44|1.2901
16:50:45|1.2901
16:50:46|1.2939
16:50:47|1.2903
16:50:48|1.2899
16:50:49|1.2899
16:50:50|1.2863
16:50:51|1.2863
16:50:52|1.2863
16:50:53|1.2895
16:50:55|1.2863
16:50:56|1.29
16:50:57|1.2866
16:50:58|1.2949
16:50:59|1.2919
16:51:01|1.29
16:51:02|1.2894
16:51:03|1.2894
16:51:04|1.2898
16:51:04|1.29
16:51:05|1.2907
16:51:06|1.292
16:51:08|1.2897
16:51:08|1.2902
16:51:09|1.2904
16:51:11|1.2901
16:51:11|1.2916
16:51:12|1.2916
16:51:13|1.2916
16:51:15|1.2916
16:51:16|1.2916
16:51:18|1.2898
16:51:19|1.2971
16:51:19|1.2968
16:51:20|1.2937
16:51:22|1.2964
16:51:22|1.296
16:51:23|1.2963
16:51:24|1.2929
16:51:26|1.2929
16:51:27|1.2967
16:51:28|1.2967
16:51:29|1.2967
16:51:30|1.2967
16:51:31|1.2959
16:51:32|1.2965
16:51:33|1.2965
16:51:34|1.2965
16:51:35|1.3031
16:51:36|1.3068
16:51:37|1.3061
16:51:38|1.2998
16:51:39|1.2998
16:51:40|1.2977
16:51:41|1.2975
16:51:42|1.2976
16:51:43|1.2984
16:51:44|1.2984
16:51:45|1.2984
16:51:46|1.2984
16:51:47|1.2984
16:51:48|1.3017
16:51:49|1.3006
16:51:50|1.3006
16:51:51|1.3006
16:51:52|1.2983
16:51:53|1.2979
16:51:54|1.2939
16:51:55|1.2939
16:51:57|1.2935
16:51:57|1.2935
16:51:58|1.2976
16:52:00|1.2995
16:52:01|1.3021
16:52:02|1.2981
16:52:03|1.3024
16:52:04|1.3026
16:52:05|1.2993
16:52:06|1.2993
16:52:07|1.2994
16:52:08|1.2998
16:52:09|1.2998
16:52:10|1.2998
16:52:11|1.2977
16:52:12|1.2997
16:52:14|1.2998
16:52:14|1.3054
16:52:15|1.3051
16:52:17|1.304
16:52:17|1.3047
16:52:18|1.3034
16:52:19|1.3019
16:52:21|1.2991
16:52:22|1.3029
16:52:23|1.3069
16:52:24|1.3079
16:52:25|1.3056
16:52:26|1.3065
16:52:28|1.3052
16:52:28|1.31
16:52:29|1.311
16:52:30|1.311
16:52:32|1.3094
16:52:32|1.308
16:52:34|1.308
16:52:34|1.3076
16:52:36|1.3094
16:52:37|1.3083
16:52:38|1.3083
16:52:39|1.3102
16:52:39|1.3102
16:52:40|1.3102
16:52:41|1.3102
16:52:42|1.309
16:52:43|1.3082
16:52:45|1.3083
16:52:46|1.3077
16:52:47|1.3077
16:52:48|1.3076
16:52:48|1.309
16:52:50|1.309
16:52:50|1.309
16:52:51|1.309
16:52:53|1.309
16:52:54|1.309
16:52:55|1.309
16:52:56|1.309
16:52:57|1.3062
16:52:59|1.3011
16:53:00|1.2998
16:53:00|1.3008
16:53:01|1.3025
16:53:02|1.3067
16:53:03|1.3071
16:53:04|1.2569
16:53:06|1.2655
16:53:07|1.2636
16:53:08|1.2655
16:53:08|1.2679
16:53:10|1.256
16:53:11|1.2392
16:53:12|1.2412
16:53:13|1.2445
16:53:14|1.2458
16:53:16|1.2514
16:53:17|1.2449
16:53:18|1.2504
16:53:19|1.2463
16:53:20|1.2466
16:53:21|1.2466
16:53:22|1.2466
16:53:23|1.2188
16:53:24|1.2145
16:53:25|1.219
16:53:26|1.22
16:53:27|1.222
16:53:28|1.2213
16:53:29|1.2217
16:53:30|1.2226
16:53:31|1.2227
16:53:32|1.2232
16:53:33|1.2248
16:53:34|1.22
16:53:35|1.22
16:53:36|1.2235
16:53:37|1.2235
16:53:38|1.2235
16:53:39|1.2235
16:53:40|1.2326
16:53:41|1.2353
16:53:42|1.2454
16:53:43|1.2532
16:53:44|1.2564
16:53:45|1.2533
16:53:46|1.2566
16:53:47|1.2522
16:53:48|1.2572
16:53:49|1.2532
16:53:50|1.2512
16:53:51|1.2454
16:53:52|1.2406
16:53:53|1.2297
16:53:54|1.2289
16:53:55|1.2324
16:53:56|1.2379
16:53:57|1.2533
16:53:58|1.2487
16:53:59|1.256
16:54:00|1.2617
16:54:01|1.2614
16:54:02|1.2577
16:54:03|1.2572
16:54:05|1.2556
16:54:05|1.2541
16:54:06|1.2542
16:54:08|1.2529
16:54:08|1.2529
16:54:09|1.2486
16:54:10|1.2487
16:54:12|1.2669
16:54:13|1.2658
16:54:14|1.2642
16:54:16|1.2651
16:54:17|1.2608
16:54:18|1.2598
16:54:19|1.2607
16:54:20|1.2593
16:54:21|1.2593
16:54:22|1.2593
16:54:23|1.2593
16:54:24|1.2574
16:54:25|1.2549
16:54:26|1.2549
16:54:27|1.2529
16:54:28|1.2541
16:54:29|1.2541
16:54:31|1.2489
16:54:32|1.2501
16:54:32|1.2488
16:54:33|1.2484
16:54:34|1.2494
16:54:35|1.2479
16:54:36|1.249
16:54:37|1.2467
16:54:39|1.2483
16:54:39|1.25
16:54:40|1.25
16:54:41|1.2497
16:54:43|1.25
16:54:44|1.2443
16:54:44|1.2443
16:54:45|1.2479
16:54:46|1.2479
16:54:47|1.2483
16:54:48|1.2483
16:54:50|1.2501
16:54:50|1.2501
16:54:51|1.2501
16:54:52|1.2488
16:54:53|1.2488
16:54:55|1.2488
16:54:55|1.2623
16:54:56|1.2648
16:54:58|1.2648
16:54:59|1.2648
16:55:00|1.2648
16:55:01|1.2648
16:55:02|1.2649
16:55:03|1.2649
16:55:04|1.2637
16:55:05|1.2637
16:55:06|1.2649
16:55:07|1.2649
16:55:08|1.2677
16:55:09|1.2669
16:55:10|1.2678
16:55:11|1.2699
16:55:12|1.2654
16:55:13|1.2696
16:55:14|1.2662
16:55:15|1.2709
16:55:16|1.2709
16:55:17|1.2687
16:55:18|1.2737
16:55:19|1.2705
16:55:20|1.2738
16:55:21|1.2732
16:55:22|1.2745
16:55:24|1.2747
16:55:25|1.277
16:55:26|1.277
16:55:27|1.277
16:55:28|1.273
16:55:29|1.273
16:55:30|1.2723
16:55:31|1.2723
16:55:32|1.2635
16:55:33|1.2669
16:55:34|1.2529
16:55:35|1.2512
16:55:36|1.2551
16:55:37|1.2632
16:55:38|1.2718
16:55:39|1.2737
16:55:40|1.2694
16:55:41|1.2694
16:55:42|1.2693
16:55:43|1.2638
16:55:44|1.2652
16:55:46|1.2712
16:55:46|1.2712
16:55:47|1.2655
16:55:49|1.2669
16:55:50|1.263
16:55:50|1.2659
16:55:52|1.2659
16:55:52|1.2665
16:55:53|1.2603
16:55:54|1.2659
16:55:55|1.2667
16:55:56|1.2694
16:55:57|1.2694
16:55:58|1.2676
16:56:00|1.2676
16:56:01|1.2676
16:56:01|1.2676
16:56:02|1.2676
16:56:03|1.2683
16:56:04|1.2715
16:56:05|1.2716
16:56:07|1.2739
16:56:07|1.2739
16:56:09|1.2695
16:56:09|1.2718
16:56:10|1.2718
16:56:11|1.27
16:56:12|1.2715
16:56:13|1.2717
16:56:14|1.2717
16:56:15|1.2717
16:56:17|1.2713
16:56:18|1.2709
16:56:18|1.2709
16:56:19|1.2709
16:56:21|1.2712
16:56:21|1.2712
16:56:23|1.2712
16:56:24|1.2712
16:56:25|1.2712
16:56:26|1.2712
16:56:26|1.2717
16:56:28|1.27
16:56:29|1.27
16:56:29|1.2717
16:56:31|1.2717
16:56:32|1.2704
16:56:33|1.2704
16:56:33|1.2696
16:56:35|1.2715
16:56:35|1.2715
16:56:37|1.2715
16:56:38|1.2715
16:56:39|1.2715
16:56:39|1.2715
16:56:40|1.2715
16:56:41|1.2715
16:56:42|1.2715
16:56:43|1.2717
16:56:44|1.2717
16:56:46|1.2716
16:56:47|1.2715
16:56:48|1.2737
16:56:48|1.2715
16:56:50|1.2738
16:56:51|1.2717
16:56:51|1.2717
16:56:53|1.2717
16:56:53|1.2717
16:56:55|1.2717
16:56:56|1.2754
16:56:57|1.2785
16:56:58|1.2763
16:56:59|1.2787
16:57:00|1.2729
16:57:01|1.273
16:57:02|1.2645
16:57:02|1.27
16:57:03|1.27
16:57:04|1.2697
16:57:06|1.27
16:57:07|1.27
16:57:08|1.27
16:57:09|1.2756
16:57:10|1.2779
16:57:11|1.2779
16:57:12|1.2765
16:57:14|1.2801
16:57:15|1.2816
16:57:16|1.2767
16:57:16|1.2767
16:57:17|1.2767
16:57:19|1.2767
16:57:20|1.2776
16:57:22|1.2764
16:57:22|1.2802
16:57:24|1.2772
16:57:26|1.2801
16:57:27|1.2806
16:57:28|1.2806
16:57:28|1.2809
16:57:29|1.2809
16:57:31|1.2825
16:57:33|1.2806
16:57:34|1.28
16:57:35|1.2821
16:57:36|1.2806
16:57:38|1.2816
16:57:38|1.2816
16:57:40|1.2809
16:57:41|1.2812
16:57:42|1.2812
16:57:44|1.2781
16:57:44|1.2776
16:57:46|1.2764
16:57:46|1.2764
16:57:48|1.2746
16:57:48|1.2773
16:57:50|1.2823
16:57:50|1.2857
16:57:52|1.2854
16:57:52|1.2822
16:57:54|1.282
16:57:54|1.282
16:57:56|1.2809
16:57:57|1.2819
16:57:58|1.2819
16:57:59|1.2819
16:58:01|1.2808
16:58:01|1.2808
16:58:02|1.2808
16:58:04|1.2808
16:58:05|1.2808
16:58:06|1.2808
16:58:06|1.2808
16:58:08|1.2808
16:58:09|1.2808
16:58:09|1.2808
16:58:10|1.2808
16:58:12|1.2821
16:58:13|1.2822
16:58:14|1.2853
16:58:15|1.2845
16:58:16|1.2845
16:58:17|1.2853
16:58:18|1.2853
16:58:19|1.2853
16:58:20|1.2853
16:58:22|1.2822
16:58:23|1.2822
16:58:23|1.282
16:58:25|1.2823
16:58:26|1.2823
16:58:26|1.2823
16:58:27|1.282
16:58:28|1.2838
16:58:29|1.2838
16:58:31|1.2808
16:58:31|1.2811
16:58:33|1.2833
16:58:33|1.2833
16:58:34|1.2834
16:58:36|1.2856
16:58:38|1.2856
16:58:38|1.2856
16:58:39|1.2856
16:58:41|1.2856
16:58:42|1.2856
16:58:42|1.2856
16:58:44|1.2856
16:58:44|1.2827
16:58:45|1.2856
16:58:47|1.2856
16:58:48|1.283
16:58:49|1.2818
16:58:49|1.2818
16:58:50|1.2854
16:58:52|1.2854
16:58:52|1.2854
16:58:53|1.2854
16:58:54|1.2854
16:58:55|1.2854
16:58:56|1.2854
16:58:57|1.2854
16:58:59|1.2814
16:59:00|1.2814
16:59:01|1.2814
16:59:02|1.2814
16:59:03|1.2814
16:59:04|1.2837
16:59:05|1.2837
16:59:06|1.2832
16:59:07|1.2832
16:59:08|1.2832
16:59:09|1.2832
16:59:10|1.2832
16:59:11|1.2814
16:59:12|1.2835
16:59:13|1.2835
16:59:14|1.2835
16:59:15|1.2835
16:59:16|1.28
16:59:17|1.2803
16:59:18|1.2803
16:59:19|1.2803
16:59:20|1.2796
16:59:22|1.2803
16:59:22|1.2802
16:59:23|1.2817
16:59:25|1.2848
16:59:26|1.2848
16:59:27|1.2823
16:59:29|1.2822
16:59:30|1.2822
16:59:30|1.2854
16:59:31|1.2854
16:59:32|1.2854
16:59:33|1.2824
16:59:34|1.2824
16:59:36|1.2824
16:59:37|1.2824
16:59:38|1.2824
16:59:38|1.2824
16:59:40|1.2824
16:59:40|1.2852
16:59:41|1.2856
16:59:42|1.2878
16:59:44|1.2878
16:59:44|1.2878
16:59:46|1.2878
16:59:47|1.2866
16:59:48|1.2866
16:59:48|1.2866
16:59:50|1.2866
16:59:51|1.2866
16:59:52|1.2866
16:59:53|1.2866
16:59:54|1.2866
16:59:55|1.2866
16:59:56|1.2866
16:59:57|1.2866
16:59:58|1.2866
16:59:59|1.2866
17:00:00|1.2866
17:00:01|1.2866
17:00:03|1.2866
17:00:03|1.2866
17:00:04|1.2866
17:00:06|1.2866
17:00:07|1.2866
17:00:09|1.2867
17:00:10|1.2867
17:00:10|1.286
17:00:12|1.286
17:00:13|1.2917
17:00:13|1.2899
17:00:14|1.29
17:00:15|1.2916
17:00:16|1.2916
17:00:18|1.2883
17:00:19|1.2883
17:00:19|1.2959
17:00:20|1.2963
17:00:22|1.2997
17:00:22|1.293
17:00:24|1.2962
17:00:24|1.2972
17:00:25|1.2995
17:00:27|1.2995
17:00:28|1.2987
17:00:29|1.3
17:00:30|1.2958
17:00:31|1.3002
17:00:32|1.3001
17:00:33|1.3001
17:00:34|1.3001
17:00:35|1.3006
17:00:36|1.3006
17:00:37|1.3022
17:00:38|1.3012
17:00:39|1.3009
17:00:40|1.3033
17:00:41|1.303
17:00:42|1.3034
17:00:43|1.3017
17:00:44|1.2996
17:00:45|1.2992
17:00:46|1.3029
17:00:47|1.3029
17:00:48|1.3029
17:00:49|1.303
17:00:50|1.303
17:00:51|1.3029
17:00:52|1.3029
17:00:53|1.3029
17:00:54|1.303
17:00:55|1.3033
17:00:56|1.3035
17:00:57|1.3035
17:00:58|1.3033
17:00:59|1.3033
17:01:00|1.3029
17:01:02|1.3012
17:01:02|1.3006
17:01:03|1.3006
17:01:04|1.2996
17:01:05|1.299
17:01:07|1.299
17:01:07|1.2988
17:01:09|1.2988
17:01:10|1.2988
17:01:11|1.2979
17:01:11|1.2979
17:01:13|1.2979
17:01:14|1.2986
17:01:14|1.2986
17:01:15|1.2978
17:01:16|1.2978
17:01:17|1.2978
17:01:18|1.2963
17:01:20|1.2963
17:01:21|1.2963
17:01:22|1.2963
17:01:24|1.2963
17:01:25|1.2963
17:01:26|1.295
17:01:27|1.2921
17:01:28|1.29
17:01:30|1.2909
17:01:31|1.2905
17:01:32|1.2904
17:01:33|1.2911
17:01:34|1.295
17:01:35|1.2916
17:01:36|1.2916
17:01:37|1.2916
17:01:38|1.2916
17:01:39|1.2916
17:01:40|1.2916
17:01:41|1.296
17:01:42|1.296
17:01:43|1.292
17:01:44|1.292
17:01:45|1.2939
17:01:46|1.2917
17:01:47|1.2974
17:01:48|1.2909
17:01:49|1.2909
17:01:50|1.2909
17:01:51|1.2947
17:01:52|1.2911
17:01:53|1.2911
17:01:54|1.2911
17:01:55|1.2911
17:01:56|1.2911
17:01:57|1.2911
17:01:58|1.2911
17:01:59|1.2911
17:02:00|1.2911
17:02:01|1.2911
17:02:02|1.2911
17:02:03|1.2899
17:02:04|1.2864
17:02:05|1.2852
17:02:06|1.2852
17:02:08|1.2852
17:02:09|1.2852
17:02:09|1.2852
17:02:10|1.2852
17:02:12|1.2852
17:02:12|1.2852
17:02:14|1.2832
17:02:15|1.282
17:02:16|1.2844
17:02:16|1.2844
17:02:18|1.2847
17:02:18|1.2847
17:02:20|1.2847
17:02:21|1.2847
17:02:21|1.2847
17:02:23|1.2818
17:02:25|1.2817
17:02:26|1.2817
17:02:28|1.2836
17:02:28|1.2836
17:02:30|1.2808
17:02:31|1.2808
17:02:32|1.2808
17:02:33|1.2808
17:02:34|1.2787
17:02:34|1.2787
17:02:35|1.2786
17:02:36|1.2786
17:02:37|1.2768
17:02:38|1.2725
17:02:39|1.2767
17:02:40|1.2753
17:02:42|1.2753
17:02:43|1.2739
17:02:44|1.2718
17:02:45|1.2716
17:02:46|1.2714
17:02:47|1.2713
17:02:49|1.2685
17:02:49|1.2681
17:02:50|1.2707
17:02:52|1.2707
17:02:52|1.2685
17:02:54|1.2685
17:02:55|1.2685
17:02:55|1.2685
17:02:56|1.2685
17:02:57|1.2685
17:02:58|1.2685
17:03:00|1.2687
17:03:01|1.27
17:03:02|1.27
17:03:02|1.2686
17:03:03|1.2707
17:03:05|1.2707
17:03:06|1.2707
17:03:07|1.2689
17:03:08|1.2689
17:03:09|1.2704
17:03:10|1.2704
17:03:11|1.2704
17:03:12|1.2698
17:03:13|1.2698
17:03:14|1.2681
17:03:15|1.2689
17:03:16|1.268
17:03:17|1.268
17:03:18|1.268
17:03:19|1.268
17:03:20|1.268
17:03:21|1.268
17:03:22|1.268
17:03:23|1.266
17:03:25|1.266
17:03:26|1.266
17:03:26|1.2665
17:03:28|1.265
17:03:28|1.2631
17:03:29|1.2631
17:03:30|1.2631
17:03:32|1.2632
17:03:33|1.2624
17:03:33|1.2624
17:03:34|1.2613
17:03:35|1.2613
17:03:37|1.2613
17:03:38|1.2552
17:03:40|1.2548
17:03:41|1.2587
17:03:42|1.2591
17:03:43|1.2561
17:03:45|1.2557
17:03:45|1.2557
17:03:46|1.2557
17:03:48|1.2549
17:03:49|1.2556
17:03:49|1.2556
17:03:50|1.2549
17:03:51|1.2549
17:03:52|1.2549
17:03:54|1.2557
17:03:55|1.2548
17:03:55|1.2548
17:03:56|1.2538
17:03:57|1.2534
17:03:58|1.2523
17:04:00|1.2501
17:04:00|1.2515
17:04:02|1.2526
17:04:02|1.25
17:04:03|1.25
17:04:05|1.2513
17:04:06|1.2513
17:04:07|1.2513
17:04:09|1.2529
17:04:09|1.2457
17:04:11|1.2488
17:04:11|1.2406
17:04:12|1.2415
17:04:14|1.2427
17:04:15|1.2427
17:04:16|1.2421
17:04:17|1.2431
17:04:18|1.2431
17:04:19|1.2461
17:04:20|1.2433
17:04:21|1.2421
17:04:23|1.2421
17:04:23|1.234
17:04:25|1.2357
17:04:26|1.2358
17:04:27|1.2358
17:04:28|1.2353
17:04:29|1.2357
17:04:30|1.2357
17:04:31|1.2332
17:04:32|1.2333
17:04:33|1.2395
17:04:34|1.2356
17:04:35|1.2361
17:04:36|1.2361
17:04:37|1.2414
17:04:38|1.2318
17:04:39|1.233
17:04:41|1.232
17:04:41|1.2319
17:04:43|1.233
17:04:43|1.2332
17:04:45|1.2318
17:04:46|1.2318
17:04:48|1.2319
17:04:49|1.2331
17:04:50|1.2332
17:04:51|1.2331
17:04:52|1.2331
17:04:54|1.2331
17:04:54|1.2331
17:04:55|1.2332
17:04:56|1.2332
17:04:57|1.2332
17:04:58|1.2331
17:05:00|1.2324
17:05:00|1.2324
17:05:01|1.2331
17:05:02|1.2331
17:05:04|1.2386
17:05:05|1.2391
17:05:06|1.2372
17:05:07|1.2367
17:05:08|1.2395
17:05:08|1.2443
17:05:10|1.2453
17:05:10|1.24
17:05:12|1.2483
17:05:13|1.2489
17:05:14|1.25
17:05:15|1.2467
17:05:15|1.2466
17:05:16|1.25
17:05:17|1.25
17:05:18|1.246
17:05:19|1.2489
17:05:21|1.2489
17:05:21|1.246
17:05:23|1.2464
17:05:23|1.2424
17:05:25|1.245
17:05:26|1.2453
17:05:27|1.245
17:05:28|1.2448
17:05:29|1.2427
17:05:31|1.2415
17:05:32|1.2415
17:05:33|1.2461
17:05:33|1.2427
17:05:34|1.2427
17:05:36|1.2456
17:05:36|1.2461
17:05:37|1.2461
17:05:38|1.2461
17:05:39|1.2456
17:05:40|1.2456
17:05:41|1.2482
17:05:42|1.2482
17:05:43|1.2467
17:05:45|1.2482
17:05:46|1.2482
17:05:46|1.2482
17:05:48|1.2481
17:05:48|1.2481
17:05:50|1.2482
17:05:51|1.2482
17:05:52|1.2482
17:05:53|1.2484
17:05:54|1.2484
17:05:55|1.2484
17:05:57|1.2481
17:05:58|1.2481
17:05:59|1.2481
17:06:00|1.2481
17:06:00|1.2481
17:06:02|1.2489
17:06:02|1.249
17:06:03|1.249
17:06:04|1.249
17:06:05|1.249
17:06:07|1.2489
17:06:08|1.249
17:06:09|1.2491
17:06:10|1.2489
17:06:11|1.2489
17:06:12|1.2491
17:06:13|1.25
17:06:14|1.2499
17:06:15|1.2499
17:06:16|1.2499
17:06:17|1.2499
17:06:18|1.2499
17:06:19|1.2481
17:06:20|1.2481
17:06:21|1.2481
17:06:22|1.2481
17:06:23|1.2481
17:06:24|1.2481
17:06:25|1.2481
17:06:27|1.2481
17:06:28|1.248
17:06:30|1.2483
17:06:30|1.2483
17:06:32|1.2438
17:06:33|1.2428
17:06:34|1.2428
17:06:35|1.2428
17:06:36|1.2427
17:06:37|1.2427
17:06:38|1.2427
17:06:39|1.2439
17:06:40|1.2462
17:06:41|1.2438
17:06:42|1.2438
17:06:43|1.243
17:06:44|1.2438
17:06:46|1.2438
17:06:47|1.2438
17:06:47|1.2438
17:06:49|1.243
17:06:50|1.243
17:06:50|1.2423
17:06:51|1.2422
17:06:52|1.2421
17:06:53|1.2421
17:06:54|1.2342
17:06:55|1.2333
17:06:57|1.2333
17:06:57|1.2333
17:06:58|1.2331
17:06:59|1.2319
17:07:00|1.2319
17:07:02|1.2363
17:07:03|1.2383
17:07:04|1.2389
17:07:05|1.2405
17:07:05|1.2376
17:07:07|1.2394
17:07:08|1.2394
17:07:09|1.238
17:07:11|1.2378
17:07:12|1.2385
17:07:13|1.236
17:07:14|1.236
17:07:15|1.2302
17:07:16|1.2315
17:07:17|1.2263
17:07:18|1.2299
17:07:19|1.2299
17:07:20|1.2299
17:07:21|1.2262
17:07:22|1.229
17:07:23|1.2291
17:07:24|1.229
17:07:25|1.229
17:07:26|1.229
17:07:27|1.2295
17:07:28|1.2295
17:07:30|1.2278
17:07:31|1.2296
17:07:32|1.229
17:07:33|1.2277
17:07:35|1.2368
17:07:35|1.2386
17:07:36|1.2376
17:07:38|1.2376
17:07:38|1.2376
17:07:39|1.2366
17:07:41|1.238
17:07:42|1.2386
17:07:42|1.2345
17:07:44|1.2396
17:07:46|1.2395
17:07:46|1.2395
17:07:48|1.2394
17:07:49|1.2394
17:07:50|1.2355
17:07:50|1.2367
17:07:51|1.2364
17:07:53|1.2358
17:07:54|1.2358
17:07:55|1.2349
17:07:57|1.238
17:07:58|1.2354
17:07:58|1.2358
17:07:59|1.235
17:08:00|1.2345
17:08:02|1.2365
17:08:02|1.2325
17:08:03|1.2325
17:08:05|1.2325
17:08:06|1.2325
17:08:06|1.2325
17:08:08|1.2325
17:08:09|1.2325
17:08:10|1.2316
17:08:10|1.2325
17:08:11|1.2303
17:08:13|1.2315
17:08:14|1.2296
17:08:14|1.2311
17:08:15|1.2297
17:08:16|1.2325
17:08:17|1.2327
17:08:18|1.2327
17:08:20|1.2327
17:08:21|1.235
17:08:22|1.2327
17:08:23|1.2312
17:08:23|1.2326
17:08:24|1.2325
17:08:25|1.235
17:08:27|1.2336
17:08:28|1.2336
17:08:29|1.2374
17:08:31|1.2336
17:08:32|1.2336
17:08:32|1.2336
17:08:33|1.2336
17:08:35|1.2336
17:08:36|1.2336
17:08:38|1.2373
17:08:39|1.2369
17:08:40|1.2369
17:08:41|1.2369
17:08:42|1.2369
17:08:43|1.2323
17:08:44|1.2363
17:08:45|1.2362
17:08:46|1.2362
17:08:47|1.2362
17:08:48|1.2362
17:08:49|1.2362
17:08:50|1.2362
17:08:51|1.2371
17:08:52|1.2349
17:08:53|1.2349
17:08:54|1.2349
17:08:55|1.235
17:08:56|1.235
17:08:57|1.235
17:08:58|1.235
17:08:59|1.235
17:09:00|1.2345
17:09:01|1.2349
17:09:02|1.2349
17:09:03|1.2347
17:09:04|1.2347
17:09:05|1.2347
17:09:06|1.2325
17:09:07|1.2325
17:09:08|1.2325
17:09:09|1.233
17:09:10|1.2336
17:09:11|1.233
17:09:12|1.2324
17:09:13|1.2324
17:09:14|1.2314
17:09:15|1.2314
17:09:16|1.2314
17:09:17|1.233
17:09:18|1.2314
17:09:19|1.2314
17:09:20|1.2314
17:09:21|1.2314
17:09:22|1.2314
17:09:23|1.2314
17:09:24|1.2316
17:09:25|1.235
17:09:26|1.2339
17:09:27|1.2335
17:09:28|1.2335
17:09:29|1.2321
17:09:30|1.2314
17:09:32|1.2311
17:09:33|1.2311
17:09:34|1.2311
17:09:34|1.2311
17:09:35|1.2311
17:09:37|1.2311
17:09:38|1.2314
17:09:39|1.2311
17:09:40|1.2329
17:09:42|1.2329
17:09:43|1.2329
17:09:44|1.2334
17:09:45|1.2334
17:09:45|1.2334
17:09:46|1.2334
17:09:47|1.234
17:09:49|1.234
17:09:49|1.234
17:09:50|1.234
17:09:52|1.235
17:09:52|1.2347
17:09:53|1.2347
17:09:55|1.2347
17:09:56|1.2347
17:09:57|1.2347
17:09:58|1.2347
17:09:59|1.2348
17:10:00|1.2347
17:10:01|1.2347
17:10:02|1.2347
17:10:03|1.2336
17:10:04|1.234
17:10:05|1.234
17:10:07|1.2327
17:10:08|1.2341
17:10:09|1.2341
17:10:09|1.2342
17:10:10|1.2284
17:10:11|1.2242
17:10:12|1.2285
17:10:14|1.2269
17:10:15|1.2243
17:10:16|1.2243
17:10:17|1.2276
17:10:18|1.2276
17:10:19|1.2276
17:10:20|1.2276
17:10:21|1.2268
17:10:22|1.2281
17:10:23|1.2302
17:10:24|1.2303
17:10:25|1.2303
17:10:26|1.2281
17:10:27|1.2299
17:10:28|1.2299
17:10:29|1.228
17:10:30|1.227
17:10:32|1.2336
17:10:32|1.2336
17:10:34|1.2336
17:10:35|1.2336
17:10:36|1.2297
17:10:38|1.2274
17:10:39|1.2275
17:10:39|1.2271
17:10:41|1.2276
17:10:42|1.2276
17:10:44|1.2276
17:10:45|1.2267
17:10:47|1.2267
17:10:47|1.2266
17:10:48|1.2256
17:10:49|1.2256
17:10:51|1.2224
17:10:52|1.2215
17:10:53|1.2191
17:10:54|1.221
17:10:55|1.218
17:10:56|1.218
17:10:57|1.218
17:10:58|1.2181
17:10:59|1.2239
17:11:00|1.2218
17:11:01|1.2213
17:11:02|1.2213
17:11:04|1.2256
17:11:05|1.2219
17:11:06|1.2222
17:11:07|1.219
17:11:08|1.2212
17:11:09|1.2205
17:11:10|1.2205
17:11:12|1.2205
17:11:12|1.2205
17:11:13|1.2186
17:11:15|1.2205
17:11:16|1.2205
17:11:16|1.2194
17:11:18|1.2213
17:11:18|1.2214
17:11:19|1.2214
17:11:21|1.2214
17:11:21|1.2199
17:11:22|1.22
17:11:24|1.22
17:11:24|1.2225
17:11:26|1.2257
17:11:27|1.2257
17:11:28|1.2287
17:11:28|1.2286
17:11:29|1.2296
17:11:30|1.2283
17:11:31|1.2306
17:11:33|1.2284
17:11:34|1.2283
17:11:35|1.2306
17:11:37|1.229
17:11:38|1.229
17:11:38|1.229
17:11:39|1.2318
17:11:40|1.2468
17:11:41|1.2496
17:11:43|1.2465
17:11:44|1.2467
17:11:46|1.2438
17:11:47|1.2405
17:11:47|1.2383
17:11:48|1.2383
17:11:49|1.2382
17:11:51|1.2382
17:11:52|1.2353
17:11:53|1.2374
17:11:54|1.2065
17:11:55|1.2055
17:11:56|1.2087
17:11:57|1.2271
17:11:58|1.2386
17:11:59|1.2359
17:12:00|1.2196
17:12:01|1.2111
17:12:03|1.2122
17:12:03|1.2171
17:12:04|1.2198
17:12:05|1.2211
17:12:07|1.2178
17:12:08|1.2191
17:12:09|1.2225
17:12:09|1.2229
17:12:11|1.2246
17:12:12|1.225
17:12:12|1.22
17:12:13|1.2242
17:12:14|1.2284
17:12:15|1.2284
17:12:17|1.2284
17:12:17|1.2259
17:12:18|1.227
17:12:19|1.2273
17:12:21|1.2273
17:12:21|1.2269
17:12:22|1.226
17:12:24|1.2279
17:12:25|1.2262
17:12:26|1.2283
17:12:27|1.2279
17:12:28|1.2279
17:12:29|1.2325
17:12:30|1.2327
17:12:31|1.2327
17:12:33|1.2326
17:12:33|1.2326
17:12:34|1.2326
17:12:36|1.231
17:12:37|1.231
17:12:39|1.228
17:12:40|1.228
17:12:41|1.228
17:12:42|1.228
17:12:44|1.228
17:12:44|1.228
17:12:45|1.2282
17:12:46|1.2299
17:12:47|1.2283
17:12:49|1.2451
17:12:49|1.2493
17:12:51|1.2484
17:12:51|1.2503
17:12:53|1.2503
17:12:54|1.2479
17:12:55|1.2469
17:12:56|1.2503
17:12:56|1.2503
17:12:58|1.2503
17:12:59|1.2503
17:12:59|1.2503
17:13:00|1.2485
17:13:02|1.2472
17:13:02|1.2472
17:13:03|1.25
17:13:05|1.245
17:13:06|1.2444
17:13:08|1.2445
17:13:08|1.2445
17:13:09|1.2485
17:13:11|1.2485
17:13:11|1.2485
17:13:13|1.2485
17:13:13|1.2485
17:13:14|1.2485
17:13:15|1.2485
17:13:16|1.2485
17:13:18|1.2485
17:13:18|1.2486
17:13:19|1.2486
17:13:21|1.2486
17:13:21|1.2486
17:13:22|1.2495
17:13:23|1.2484
17:13:24|1.2485
17:13:25|1.2485
17:13:27|1.2485
17:13:28|1.2485
17:13:29|1.2506
17:13:30|1.2506
17:13:31|1.2497
17:13:32|1.2485
17:13:33|1.2485
17:13:34|1.2506
17:13:36|1.2505
17:13:37|1.2505
17:13:38|1.2505
17:13:39|1.2505
17:13:40|1.2506
17:13:40|1.2506
17:13:41|1.2506
17:13:42|1.2506
17:13:43|1.2506
17:13:45|1.2506
17:13:46|1.2506
17:13:47|1.2539
17:13:47|1.2547
17:13:48|1.2547
17:13:49|1.2547
17:13:50|1.2547
17:13:52|1.2543
17:13:52|1.2543
17:13:54|1.2543
17:13:55|1.2543
17:13:56|1.25
17:13:56|1.2546
17:13:57|1.2508
17:13:59|1.2508
17:13:59|1.2508
17:14:01|1.2508
17:14:02|1.2508
17:14:03|1.2508
17:14:04|1.2508
17:14:05|1.2509
17:14:06|1.2509
17:14:07|1.2505
17:14:08|1.2505
17:14:09|1.2509
17:14:10|1.2509
17:14:11|1.2509
17:14:12|1.2509
17:14:13|1.2526
17:14:14|1.2526
17:14:15|1.2526
17:14:16|1.2543
17:14:17|1.2543
17:14:18|1.2543
17:14:19|1.2543
17:14:20|1.2545
17:14:21|1.2545
17:14:22|1.251
17:14:23|1.251
17:14:24|1.251
17:14:25|1.251
17:14:26|1.251
17:14:27|1.251
17:14:28|1.2527
17:14:29|1.251
17:14:30|1.251
17:14:31|1.2527
17:14:32|1.2531
17:14:33|1.2531
17:14:34|1.2531
17:14:36|1.2531
17:14:37|1.2531
17:14:38|1.2545
17:14:39|1.2545
17:14:40|1.2545
17:14:41|1.2545
17:14:42|1.2545
17:14:43|1.2545
17:14:44|1.2545
17:14:45|1.2545
17:14:46|1.2545
17:14:48|1.2558
17:14:49|1.2558
17:14:49|1.2549
17:14:50|1.2549
17:14:52|1.2549
17:14:53|1.2563
17:14:54|1.255
17:14:55|1.255
17:14:56|1.255
17:14:57|1.2549
17:14:58|1.2561
17:15:00|1.255
17:15:01|1.2566
17:15:02|1.2509
17:15:03|1.2509
17:15:04|1.255
17:15:05|1.255
17:15:06|1.255
17:15:07|1.255
17:15:08|1.255
17:15:09|1.255
17:15:10|1.255
17:15:11|1.2567
17:15:12|1.2567
17:15:13|1.2567
17:15:15|1.2567
17:15:16|1.2567
17:15:17|1.2575
17:15:18|1.2579
17:15:19|1.2579
17:15:20|1.2579
17:15:21|1.2604
17:15:22|1.2604
17:15:23|1.2604
17:15:24|1.2604
17:15:25|1.2612
17:15:26|1.2612
17:15:27|1.2632
17:15:28|1.2632
17:15:29|1.2746
17:15:30|1.2746
17:15:31|1.2744
17:15:32|1.2714
17:15:33|1.2743
17:15:34|1.275
17:15:35|1.2714
17:15:36|1.2709
17:15:37|1.276
17:15:39|1.2763
17:15:40|1.2765
17:15:40|1.276
17:15:41|1.2763
17:15:43|1.2763
17:15:44|1.2763
17:15:45|1.2763
17:15:46|1.2763
17:15:47|1.2782
17:15:48|1.2782
17:15:49|1.2782
17:15:50|1.2782
17:15:51|1.2782
17:15:52|1.2782
17:15:53|1.2763
17:15:54|1.2763
17:15:56|1.2763
17:15:57|1.2763
17:15:57|1.2786
17:15:58|1.2783
17:16:00|1.275
17:16:01|1.275
17:16:03|1.2749
17:16:04|1.275
17:16:04|1.2751
17:16:06|1.2751
17:16:06|1.2751
17:16:08|1.275
17:16:09|1.275
17:16:10|1.2749
17:16:10|1.278
17:16:11|1.2751
17:16:12|1.2751
17:16:13|1.2751
17:16:14|1.2751
17:16:15|1.2751
17:16:17|1.2756
17:16:18|1.2756
17:16:19|1.2752
17:16:19|1.2752
17:16:21|1.275
17:16:21|1.2757
17:16:23|1.2779
17:16:24|1.2779
17:16:25|1.2758
17:16:25|1.2756
17:16:26|1.2756
17:16:27|1.2756
17:16:28|1.2778
17:16:30|1.2779
17:16:30|1.2779
17:16:32|1.2779
17:16:32|1.2779
17:16:33|1.2779
17:16:34|1.2754
17:16:35|1.2754
17:16:36|1.2754
17:16:38|1.2754
17:16:39|1.2752
17:16:41|1.275
17:16:42|1.275
17:16:43|1.2753
17:16:43|1.2751
17:16:45|1.275
17:16:46|1.275
17:16:47|1.275
17:16:49|1.2725
17:16:49|1.2725
17:16:51|1.2777
17:16:51|1.2777
17:16:53|1.2708
17:16:54|1.271
17:16:55|1.271
17:16:56|1.271
17:16:57|1.271
17:16:58|1.2708
17:16:59|1.271
17:17:00|1.271
17:17:01|1.271
17:17:02|1.271
17:17:03|1.271
17:17:05|1.271
17:17:06|1.271
17:17:07|1.271
17:17:08|1.271
17:17:09|1.271
17:17:10|1.2708
17:17:11|1.2708
17:17:12|1.2708
17:17:13|1.2708
17:17:14|1.271
17:17:15|1.271
17:17:16|1.2708
17:17:17|1.2708
17:17:18|1.2708
17:17:19|1.2708
17:17:20|1.2708
17:17:21|1.2708
17:17:22|1.2708
17:17:24|1.271
17:17:24|1.271
17:17:26|1.271
17:17:26|1.271
17:17:28|1.271
17:17:29|1.271
17:17:30|1.271
17:17:31|1.271
17:17:32|1.271
17:17:32|1.2708
17:17:33|1.2708
17:17:35|1.271
17:17:35|1.2708
17:17:37|1.2708
17:17:38|1.2708
17:17:39|1.2708
17:17:41|1.2708
17:17:42|1.2708
17:17:42|1.2708
17:17:43|1.2708
17:17:45|1.2708
17:17:46|1.2708
17:17:46|1.2708
17:17:48|1.2708
17:17:49|1.271
17:17:50|1.271
17:17:51|1.271
17:17:52|1.2727
17:17:53|1.2727
17:17:54|1.2708
17:17:55|1.2708
17:17:56|1.2708
17:17:57|1.2708
17:17:58|1.2708
17:17:59|1.2708
17:18:01|1.2708
17:18:01|1.2708
17:18:03|1.2708
17:18:05|1.2708
17:18:05|1.2708
17:18:07|1.2708
17:18:07|1.2708
17:18:09|1.2726
17:18:10|1.2726
17:18:10|1.2726
17:18:11|1.2709
17:18:13|1.2709
17:18:13|1.2709
17:18:14|1.2709
17:18:15|1.2709
17:18:17|1.2709
17:18:17|1.2709
17:18:19|1.2708
17:18:19|1.2708
17:18:21|1.2708
17:18:21|1.2708
17:18:22|1.2708
17:18:24|1.2708
17:18:25|1.2708
17:18:26|1.2708
17:18:26|1.2708
17:18:28|1.2708
17:18:28|1.2708
17:18:30|1.2708
17:18:30|1.2709
17:18:32|1.2709
17:18:32|1.2709
17:18:33|1.2708
17:18:34|1.2708
17:18:35|1.2708
17:18:36|1.2708
17:18:38|1.266
17:18:39|1.266
17:18:40|1.2657
17:18:41|1.2657
17:18:42|1.2657
17:18:43|1.266
17:18:45|1.2659
17:18:45|1.2659
17:18:47|1.2659
17:18:49|1.2659
17:18:49|1.2659
17:18:50|1.2657
17:18:52|1.2657
17:18:53|1.265
17:18:54|1.2632
17:18:55|1.2629
17:18:56|1.2629
17:18:58|1.2616
17:18:59|1.2676
17:19:00|1.2683
17:19:01|1.2683
17:19:02|1.2617
17:19:04|1.2694
17:19:05|1.2694
17:19:05|1.2694
17:19:06|1.2694
17:19:07|1.2694
17:19:08|1.2694
17:19:09|1.2694
17:19:11|1.2651
17:19:11|1.2646
17:19:12|1.2646
17:19:14|1.2646
17:19:15|1.2646
17:19:16|1.2646
17:19:17|1.2646
17:19:18|1.2637
17:19:19|1.262
17:19:20|1.2618
17:19:21|1.2618
17:19:22|1.2618
17:19:23|1.2618
17:19:24|1.2618
17:19:25|1.2618
17:19:26|1.2618
17:19:27|1.26
17:19:28|1.26
17:19:29|1.26
17:19:30|1.26
17:19:31|1.26
17:19:32|1.2585
17:19:33|1.2585
17:19:34|1.2585
17:19:35|1.2585
17:19:36|1.2585
17:19:37|1.2585
17:19:38|1.2585
17:19:39|1.2591
17:19:41|1.2579
17:19:42|1.2592
17:19:43|1.2592
17:19:45|1.2592
17:19:46|1.2592
17:19:47|1.2592
17:19:48|1.258
17:19:49|1.2579
17:19:50|1.2558
17:19:51|1.2558
17:19:52|1.2558
17:19:53|1.2558
17:19:54|1.2558
17:19:55|1.2573
17:19:56|1.2558
17:19:57|1.2558
17:19:58|1.2558
17:20:00|1.2573
17:20:01|1.2573
17:20:03|1.2573
17:20:03|1.2573
17:20:04|1.2573
17:20:06|1.2573
17:20:07|1.2573
17:20:08|1.2558
17:20:09|1.2558
17:20:10|1.2663
17:20:11|1.2629
17:20:12|1.2625
17:20:13|1.2576
17:20:14|1.2619
17:20:15|1.2619
17:20:16|1.2619
17:20:17|1.2619
17:20:18|1.2619
17:20:19|1.2619
17:20:20|1.2619
17:20:21|1.2579
17:20:22|1.2597
17:20:23|1.2538
17:20:24|1.2516
17:20:25|1.2518
17:20:26|1.2561
17:20:27|1.2566
17:20:28|1.2566
17:20:29|1.2566
17:20:30|1.2566
17:20:32|1.2516
17:20:33|1.2526
17:20:34|1.248
17:20:34|1.248
17:20:35|1.2472
17:20:36|1.2457
17:20:37|1.2445
17:20:38|1.2448
17:20:39|1.2448
17:20:40|1.241
17:20:42|1.2439
17:20:44|1.2444
17:20:44|1.2417
17:20:46|1.243
17:20:47|1.2433
17:20:47|1.2433
17:20:48|1.2433
17:20:49|1.2423
17:20:50|1.2434
17:20:51|1.2434
17:20:53|1.2423
17:20:53|1.2423
17:20:55|1.2423
17:20:56|1.2423
17:20:57|1.2423
17:20:58|1.2423
17:21:00|1.2423
17:21:01|1.2437
17:21:02|1.2447
17:21:03|1.24
17:21:04|1.24
17:21:05|1.24
17:21:06|1.24
17:21:07|1.24
17:21:08|1.24
17:21:09|1.2354
17:21:10|1.2354
17:21:11|1.2329
17:21:12|1.2315
17:21:13|1.2306
17:21:14|1.2306
17:21:15|1.23
17:21:16|1.23
17:21:17|1.2312
17:21:18|1.2312
17:21:19|1.2312
17:21:20|1.2312
17:21:21|1.2312
17:21:22|1.2312
17:21:24|1.2294
17:21:24|1.2265
17:21:25|1.2279
17:21:26|1.2276
17:21:28|1.2276
17:21:28|1.2276
17:21:29|1.2276
17:21:30|1.2296
17:21:32|1.2297
17:21:32|1.2264
17:21:33|1.2265
17:21:34|1.2276
17:21:35|1.2276
17:21:37|1.228
17:21:38|1.228
17:21:39|1.228
17:21:40|1.2301
17:21:41|1.2301
17:21:41|1.2272
17:21:43|1.2285
17:21:44|1.2285
17:21:45|1.2285
17:21:46|1.23
17:21:48|1.2285
17:21:48|1.2284
17:21:50|1.23
17:21:51|1.23
17:21:52|1.23
17:21:53|1.225
17:21:54|1.225
17:21:55|1.225
17:21:56|1.225
17:21:57|1.2224
17:21:58|1.221
17:22:00|1.225
17:22:01|1.2248
17:22:02|1.2239
17:22:03|1.2239
17:22:03|1.2239
17:22:04|1.225
17:22:05|1.2242
17:22:06|1.225
17:22:07|1.225
17:22:09|1.225
17:22:09|1.225
17:22:11|1.225
17:22:12|1.225
17:22:14|1.2244
17:22:14|1.2244
17:22:16|1.2267
17:22:16|1.2267
17:22:18|1.2267
17:22:18|1.2267
17:22:20|1.2264
17:22:20|1.2264
17:22:21|1.2264
17:22:23|1.2279
17:22:24|1.2272
17:22:25|1.2281
17:22:25|1.2242
17:22:26|1.2242
17:22:27|1.2245
17:22:29|1.2245
17:22:29|1.2245
17:22:31|1.2245
17:22:31|1.2245
17:22:33|1.2277
17:22:34|1.2245
17:22:35|1.2245
17:22:35|1.2245
17:22:36|1.2245
17:22:38|1.2245
17:22:38|1.2245
17:22:39|1.2245
17:22:40|1.2245
17:22:41|1.221
17:22:43|1.2226
17:22:43|1.2226
17:22:46|1.2226
17:22:47|1.2365
17:22:49|1.2354
17:22:49|1.2354
17:22:50|1.2387
17:22:51|1.2389
17:22:52|1.2389
17:22:53|1.237
17:22:54|1.2362
17:22:55|1.2384
17:22:56|1.2382
17:22:57|1.2361
17:22:58|1.238
17:23:00|1.2373
17:23:02|1.2398
17:23:03|1.2382
17:23:04|1.2398
17:23:05|1.2398
17:23:06|1.2398
17:23:07|1.2398
17:23:09|1.2398
17:23:09|1.2374
17:23:10|1.239
17:23:11|1.2361
17:23:12|1.2361
17:23:13|1.2361
17:23:14|1.2361
17:23:15|1.2371
17:23:16|1.2371
17:23:17|1.2371
17:23:18|1.2354
17:23:19|1.2371
17:23:20|1.2354
17:23:21|1.2354
17:23:22|1.2354
17:23:23|1.2384
17:23:24|1.2384
17:23:25|1.24
17:23:26|1.24
17:23:27|1.2359
17:23:28|1.2359
17:23:29|1.2359
17:23:30|1.2359
17:23:31|1.2397
17:23:32|1.2397
17:23:33|1.2457
17:23:34|1.2471
17:23:35|1.2486
17:23:36|1.2425
17:23:37|1.2427
17:23:38|1.2432
17:23:39|1.2398
17:23:40|1.2398
17:23:41|1.2424
17:23:42|1.2424
17:23:43|1.2424
17:23:45|1.2424
17:23:47|1.2425
17:23:47|1.2418
17:23:49|1.2418
17:23:50|1.2418
17:23:51|1.2398
17:23:51|1.2398
17:23:54|1.2385
17:23:54|1.2385
17:23:55|1.241
17:23:56|1.2413
17:23:58|1.2483
17:23:59|1.2487
17:24:00|1.2512
17:24:01|1.2382
17:24:01|1.234
17:24:03|1.2307
17:24:04|1.2295
17:24:05|1.2332
17:24:06|1.2314
17:24:06|1.2314
17:24:08|1.2314
17:24:09|1.2413
17:24:10|1.2412
17:24:11|1.2361
17:24:12|1.2361
17:24:13|1.2361
17:24:14|1.2419
17:24:14|1.2419
17:24:16|1.2512
17:24:17|1.247
17:24:19|1.2582
17:24:19|1.2598
17:24:20|1.26
17:24:21|1.2566
17:24:22|1.255
17:24:23|1.2588
17:24:24|1.2588
17:24:25|1.2597
17:24:26|1.2597
17:24:27|1.2597
17:24:28|1.2597
17:24:29|1.26
17:24:31|1.2602
17:24:31|1.2768
17:24:32|1.2719
17:24:33|1.2701
17:24:34|1.2757
17:24:35|1.2755
17:24:36|1.2755
17:24:37|1.2756
17:24:38|1.2766
17:24:39|1.2766
17:24:40|1.2776
17:24:41|1.2731
17:24:42|1.2731
17:24:43|1.2719
17:24:45|1.2736
17:24:47|1.2736
17:24:48|1.2736
17:24:48|1.2736
17:24:49|1.2727
17:24:51|1.2722
17:24:52|1.2722
17:24:53|1.2621
17:24:54|1.261
17:24:55|1.26
17:24:56|1.26
17:24:57|1.2568
17:24:58|1.2541
17:24:59|1.255
17:25:00|1.2568
17:25:01|1.2552
17:25:02|1.2533
17:25:04|1.2542
17:25:04|1.2542
17:25:05|1.2542
17:25:07|1.2542
17:25:07|1.2542
17:25:08|1.2542
17:25:09|1.2542
17:25:11|1.2536
17:25:11|1.2536
17:25:13|1.2525
17:25:14|1.2512
17:25:15|1.2512
17:25:16|1.2522
17:25:17|1.2522
17:25:18|1.256
17:25:19|1.2607
17:25:20|1.2625
17:25:21|1.2614
17:25:22|1.2657
17:25:24|1.2657
17:25:24|1.2623
17:25:25|1.2641
17:25:27|1.2641
17:25:27|1.2616
17:25:28|1.2657
17:25:29|1.2657
17:25:31|1.2657
17:25:32|1.2657
17:25:32|1.2641
17:25:33|1.2605
17:25:34|1.2574
17:25:36|1.2598
17:25:36|1.262
17:25:37|1.262
17:25:39|1.262
17:25:40|1.262
17:25:41|1.2608
17:25:42|1.2637
17:25:44|1.2637
17:25:45|1.2637
17:25:46|1.2608
17:25:47|1.2635
17:25:49|1.2634
17:25:49|1.2636
17:25:51|1.2608
17:25:52|1.2608
17:25:53|1.2608
17:25:54|1.2608
17:25:55|1.2608
17:25:56|1.2592
17:25:57|1.2583
17:25:59|1.2608
17:26:00|1.2608
17:26:01|1.2608
17:26:02|1.2608
17:26:03|1.2608
17:26:04|1.2608
17:26:05|1.262
17:26:06|1.2603
17:26:07|1.2604
17:26:08|1.262
17:26:09|1.2594
17:26:10|1.2594
17:26:11|1.2578
17:26:12|1.2578
17:26:13|1.2578
17:26:14|1.2578
17:26:15|1.2578
17:26:16|1.2578
17:26:17|1.2578
17:26:18|1.2578
17:26:19|1.2578
17:26:21|1.2578
17:26:21|1.2578
17:26:22|1.2594
17:26:24|1.2594
17:26:24|1.2594
17:26:25|1.2594
17:26:27|1.2594
17:26:27|1.2594
17:26:29|1.2594
17:26:30|1.2579
17:26:31|1.2579
17:26:32|1.2579
17:26:32|1.2579
17:26:34|1.2572
17:26:34|1.2572
17:26:36|1.2572
17:26:36|1.2596
17:26:38|1.2596
17:26:38|1.2605
17:26:39|1.2605
17:26:41|1.2583
17:26:43|1.2583
17:26:44|1.2583
17:26:44|1.2583
17:26:46|1.2583
17:26:47|1.2618
17:26:49|1.2618
17:26:50|1.2618
17:26:52|1.2622
17:26:53|1.2622
17:26:54|1.2622
17:26:55|1.2174
17:26:57|1.2251
17:26:57|1.2222
17:26:58|1.2214
17:27:00|1.2217
17:27:01|1.2214
17:27:02|1.2239
17:27:03|1.227
17:27:05|1.2216
17:27:06|1.2216
17:27:07|1.2269
17:27:08|1.226
17:27:09|1.2265
17:27:10|1.2265
17:27:11|1.2242
17:27:12|1.2281
17:27:13|1.2274
17:27:14|1.2262
17:27:15|1.2276
17:27:16|1.2276
17:27:17|1.2286
17:27:18|1.2315
17:27:19|1.2318
17:27:20|1.2318
17:27:21|1.2318
17:27:22|1.2318
17:27:23|1.2404
17:27:24|1.2357
17:27:25|1.2347
17:27:26|1.2347
17:27:27|1.2347
17:27:28|1.2372
17:27:29|1.2346
17:27:30|1.2346
17:27:32|1.2399
17:27:32|1.2383
17:27:34|1.2373
17:27:34|1.2429
17:27:35|1.2384
17:27:37|1.2381
17:27:38|1.2383
17:27:39|1.2337
17:27:40|1.2337
17:27:40|1.2337
17:27:42|1.2337
17:27:43|1.2337
17:27:44|1.2337
17:27:45|1.2337
17:27:46|1.2337
17:27:47|1.237
17:27:49|1.235
17:27:50|1.235
17:27:52|1.2353
17:27:52|1.2353
17:27:54|1.235
17:27:55|1.235
17:27:56|1.235
17:27:57|1.2319
17:27:59|1.2311
17:27:59|1.2303
17:28:01|1.2303
17:28:01|1.2303
17:28:03|1.2303
17:28:04|1.2303
17:28:05|1.2243
17:28:06|1.2243
17:28:07|1.2303
17:28:08|1.2303
17:28:09|1.2303
17:28:10|1.2269
17:28:11|1.2269
17:28:12|1.2279
17:28:13|1.2279
17:28:14|1.2253
17:28:15|1.2303
17:28:17|1.2303
17:28:17|1.2303
17:28:19|1.2303
17:28:19|1.2303
17:28:21|1.2303
17:28:21|1.2303
17:28:22|1.2313
17:28:23|1.2313
17:28:24|1.2313
17:28:25|1.2314
17:28:26|1.2314
17:28:28|1.2317
17:28:29|1.2325
17:28:30|1.2325
17:28:31|1.2452
17:28:32|1.2418
17:28:33|1.2418
17:28:34|1.2521
17:28:35|1.248
17:28:37|1.2549
17:28:38|1.2479
17:28:38|1.2487
17:28:39|1.2467
17:28:40|1.2467
17:28:42|1.2514
17:28:42|1.2514
17:28:44|1.2469
17:28:45|1.2469
17:28:46|1.2469
17:28:47|1.2469
17:28:48|1.2469
17:28:49|1.2469
17:28:51|1.2469
17:28:52|1.2415
17:28:54|1.2414
17:28:54|1.2414
17:28:56|1.2414
17:28:57|1.246
17:28:57|1.2414
17:28:58|1.2414
17:28:59|1.2414
17:29:00|1.2462
17:29:01|1.2462
17:29:03|1.2462
17:29:04|1.2462
17:29:05|1.2462
17:29:06|1.2462
17:29:08|1.2421
17:29:09|1.2412
17:29:10|1.2452
17:29:11|1.2452
17:29:13|1.2452
17:29:14|1.2452
17:29:15|1.2452
17:29:16|1.2452
17:29:16|1.2452
17:29:18|1.2452
17:29:19|1.2452
17:29:19|1.2452
17:29:20|1.2468
17:29:21|1.2468
17:29:22|1.2468
17:29:23|1.2468
17:29:25|1.2468
17:29:26|1.2439
17:29:27|1.2439
17:29:28|1.2439
17:29:29|1.2438
17:29:30|1.2438
17:29:31|1.2438
17:29:32|1.2438
17:29:33|1.2438
17:29:34|1.2438
17:29:35|1.2438
17:29:36|1.2439
17:29:38|1.245
17:29:39|1.245
17:29:39|1.245
17:29:41|1.245
17:29:41|1.2439
17:29:43|1.2439
17:29:43|1.2487
17:29:45|1.2464
17:29:45|1.2452
17:29:47|1.2452
17:29:48|1.2452
17:29:49|1.249
17:29:50|1.2487
17:29:51|1.245
17:29:52|1.245
17:29:54|1.245
17:29:54|1.245
17:29:55|1.245
17:29:57|1.245
17:29:58|1.245
17:29:59|1.245
17:30:00|1.245
17:30:01|1.2514
17:30:02|1.2514
17:30:03|1.2514
17:30:04|1.2521
17:30:05|1.2439
17:30:06|1.2439
17:30:07|1.2439
17:30:08|1.2439
17:30:09|1.2439
17:30:10|1.2486
17:30:11|1.2431
17:30:12|1.2485
17:30:14|1.2501
17:30:15|1.2478
17:30:16|1.2468
17:30:16|1.2468
17:30:17|1.2506
17:30:18|1.2506
17:30:19|1.2534
17:30:21|1.2492
17:30:21|1.2492
17:30:23|1.2492
17:30:23|1.2492
17:30:24|1.2492
17:30:26|1.2542
17:30:27|1.2495
17:30:28|1.2495
17:30:29|1.2495
17:30:31|1.255
17:30:31|1.2495
17:30:32|1.2495
17:30:33|1.2471
17:30:34|1.2551
17:30:35|1.2514
17:30:37|1.2514
17:30:37|1.2486
17:30:39|1.2502
17:30:39|1.2502
17:30:41|1.2501
17:30:42|1.25
17:30:43|1.25
17:30:44|1.2492
17:30:46|1.2492
17:30:46|1.2492
17:30:47|1.2492
17:30:49|1.2492
17:30:49|1.2492
17:30:51|1.2492
17:30:52|1.2492
17:30:53|1.2502
17:30:54|1.2502
17:30:55|1.25
17:30:57|1.25
17:30:57|1.25
17:30:58|1.2502
17:31:00|1.2498
17:31:01|1.25
17:31:02|1.25
17:31:03|1.25
17:31:04|1.25
17:31:05|1.2501
17:31:06|1.2501
17:31:07|1.2501
17:31:09|1.2502
17:31:10|1.2502
17:31:10|1.2522
17:31:12|1.2496
17:31:13|1.2523
17:31:14|1.2495
17:31:15|1.2493
17:31:16|1.2493
17:31:17|1.2493
17:31:18|1.2493
17:31:19|1.2501
17:31:20|1.2501
17:31:21|1.25
17:31:22|1.25
17:31:23|1.25
17:31:24|1.2523
17:31:25|1.2523
17:31:26|1.2523
17:31:27|1.2523
17:31:28|1.255
17:31:29|1.255
17:31:30|1.255
17:31:31|1.255
17:31:32|1.255
17:31:33|1.2552
17:31:34|1.2552
17:31:35|1.255
17:31:36|1.255
17:31:37|1.255
17:31:38|1.255
17:31:39|1.255
17:31:40|1.255
17:31:41|1.2552
17:31:42|1.2552
17:31:43|1.255
17:31:44|1.255
17:31:45|1.255
17:31:46|1.255
17:31:48|1.2555
17:31:48|1.2555
17:31:50|1.2555
17:31:50|1.2555
17:31:52|1.2555
17:31:53|1.2555
17:31:54|1.2555
17:31:55|1.2555
17:31:56|1.2555
17:31:57|1.2555
17:31:58|1.2555
17:31:59|1.2555
17:32:00|1.2555
17:32:01|1.2555
17:32:02|1.2555
17:32:03|1.2555
17:32:04|1.2555
17:32:05|1.2555
17:32:07|1.2555
17:32:07|1.2555
17:32:09|1.2555
17:32:10|1.2555
17:32:11|1.2555
17:32:12|1.2555
17:32:13|1.2555
17:32:14|1.2556
17:32:15|1.2556
17:32:17|1.2566
17:32:18|1.257
17:32:18|1.257
17:32:20|1.257
17:32:20|1.257
17:32:22|1.257
17:32:22|1.257
17:32:23|1.2569
17:32:25|1.257
17:32:26|1.257
17:32:26|1.2569
17:32:27|1.2568
17:32:28|1.2568
17:32:29|1.2557
17:32:30|1.2557
17:32:31|1.2557
17:32:33|1.2557
17:32:33|1.2557
17:32:34|1.2557
17:32:36|1.2568
17:32:36|1.2569
17:32:38|1.257
17:32:38|1.257
17:32:40|1.2571
17:32:40|1.2571
17:32:41|1.257
17:32:42|1.2571
17:32:43|1.257
17:32:44|1.257
17:32:45|1.2579
17:32:46|1.2579
17:32:47|1.2579
17:32:48|1.2579
17:32:49|1.253
17:32:51|1.253
17:32:51|1.2524
17:32:52|1.2524
17:32:53|1.2524
17:32:55|1.2524
17:32:56|1.255
17:32:57|1.255
17:32:59|1.255
17:32:59|1.255
17:33:01|1.2574
17:33:02|1.2509
17:33:03|1.2509
17:33:04|1.2509
17:33:05|1.2509
17:33:06|1.25
17:33:07|1.2548
17:33:08|1.2495
17:33:09|1.2495
17:33:11|1.2452
17:33:12|1.2539
17:33:13|1.2459
17:33:14|1.2518
17:33:15|1.2518
17:33:15|1.2529
17:33:17|1.2529
17:33:18|1.2529
17:33:19|1.2529
17:33:19|1.2529
17:33:20|1.2529
17:33:21|1.2529
17:33:23|1.2453
17:33:24|1.2453
17:33:25|1.2517
17:33:26|1.2517
17:33:28|1.2517
17:33:29|1.2517
17:33:30|1.2517
17:33:30|1.2517
17:33:32|1.2525
17:33:32|1.2525
17:33:33|1.2525
17:33:35|1.2495
17:33:36|1.2495
17:33:37|1.2495
17:33:37|1.2495
17:33:39|1.2495
17:33:40|1.2495
17:33:40|1.2495
17:33:41|1.2495
17:33:42|1.2518
17:33:43|1.2501
17:33:44|1.2501
17:33:46|1.2501
17:33:46|1.2501
17:33:47|1.2501
17:33:49|1.2501
17:33:49|1.2501
17:33:50|1.2501
17:33:52|1.2501
17:33:52|1.25
17:33:54|1.2454
17:33:56|1.2456
17:33:57|1.2456
17:33:58|1.2456
17:33:59|1.2456
17:34:00|1.2456
17:34:01|1.2456
17:34:02|1.2456
17:34:04|1.2456
17:34:04|1.2456
17:34:06|1.2494
17:34:07|1.2494
17:34:07|1.2456
17:34:09|1.249
17:34:10|1.249
17:34:11|1.2492
17:34:12|1.2492
17:34:13|1.2492
17:34:14|1.2492
17:34:15|1.2492
17:34:16|1.2456
17:34:17|1.2456
17:34:18|1.2492
17:34:19|1.2492
17:34:20|1.2492
17:34:21|1.2489
17:34:22|1.2489
17:34:23|1.2489
17:34:24|1.2494
17:34:25|1.2494
17:34:26|1.25
17:34:27|1.25
17:34:28|1.25
17:34:29|1.25
17:34:30|1.25
17:34:31|1.25
17:34:32|1.25
17:34:33|1.25
17:34:34|1.25
17:34:35|1.25
17:34:36|1.25
17:34:37|1.25
17:34:38|1.25
17:34:39|1.25
17:34:40|1.25
17:34:41|1.25
17:34:42|1.2499
17:34:43|1.2499
17:34:44|1.2499
17:34:45|1.2499
17:34:46|1.2499
17:34:47|1.2499
17:34:48|1.2499
17:34:49|1.2499
17:34:50|1.2499
17:34:51|1.2499
17:34:52|1.2464
17:34:53|1.2464
17:34:54|1.2499
17:34:55|1.2486
17:34:56|1.2486
17:34:58|1.2486
17:34:58|1.2486
17:34:59|1.2486
17:35:00|1.2486
17:35:02|1.2461
17:35:03|1.2461
17:35:05|1.25
17:35:06|1.25
17:35:06|1.25
17:35:07|1.25
17:35:09|1.2483
17:35:10|1.25
17:35:12|1.2484
17:35:13|1.2484
17:35:13|1.2484
17:35:15|1.2484
17:35:16|1.2484
17:35:17|1.25
17:35:18|1.25
17:35:19|1.25
17:35:20|1.25
17:35:21|1.252
17:35:23|1.252
17:35:24|1.25
17:35:24|1.252
17:35:26|1.252
17:35:27|1.252
17:35:27|1.252
17:35:28|1.252
17:35:30|1.252
17:35:31|1.252
17:35:32|1.252
17:35:33|1.252
17:35:34|1.2509
17:35:35|1.2509
17:35:36|1.2509
17:35:37|1.2509
17:35:38|1.2509
17:35:39|1.2509
17:35:40|1.25
17:35:41|1.25
17:35:42|1.25
17:35:43|1.2509
17:35:44|1.2509
17:35:45|1.2509
17:35:46|1.2509
17:35:47|1.2509
17:35:48|1.2509
17:35:49|1.2509
17:35:50|1.2509
17:35:51|1.2509
17:35:52|1.2509
17:35:53|1.2509
17:35:54|1.2509
17:35:55|1.2509
17:35:57|1.2522
17:35:58|1.2522
17:35:59|1.2522
17:36:00|1.2522
17:36:02|1.2522
17:36:03|1.2522
17:36:04|1.2508
17:36:05|1.2508
17:36:06|1.2508
17:36:07|1.2508
17:36:08|1.2511
17:36:09|1.2501
17:36:10|1.2501
17:36:11|1.2508
17:36:12|1.2508
17:36:13|1.2508
17:36:14|1.2508
17:36:15|1.2508
17:36:16|1.2508
17:36:18|1.2508
17:36:18|1.2508
17:36:19|1.2501
17:36:20|1.2501
17:36:22|1.2501
17:36:22|1.2501
17:36:23|1.2501
17:36:24|1.2501
17:36:25|1.2501
17:36:26|1.2501
17:36:27|1.2522
17:36:28|1.2522
17:36:29|1.2501
17:36:30|1.2501
17:36:32|1.2501
17:36:32|1.2501
17:36:34|1.2501
17:36:34|1.2501
17:36:36|1.2501
17:36:37|1.2501
17:36:37|1.2501
17:36:39|1.2522
17:36:39|1.2543
17:36:40|1.2501
17:36:41|1.2502
17:36:42|1.2502
17:36:44|1.2502
17:36:45|1.2502
17:36:45|1.2502
17:36:47|1.2502
17:36:47|1.2502
17:36:48|1.25
17:36:49|1.25
17:36:50|1.25
17:36:52|1.25
17:36:53|1.25
17:36:53|1.2501
17:36:54|1.2501
17:36:55|1.2501
17:36:56|1.2501
17:36:58|1.2501
17:37:00|1.2501
17:37:01|1.2501
17:37:02|1.25
17:37:03|1.25
17:37:04|1.25
17:37:05|1.25
17:37:06|1.25
17:37:07|1.25
17:37:08|1.2501
17:37:09|1.2501
17:37:10|1.2501
17:37:11|1.2501
17:37:12|1.2501
17:37:13|1.2526
17:37:15|1.2501
17:37:16|1.2501
17:37:18|1.2501
17:37:18|1.2501
17:37:19|1.2501
17:37:20|1.2501
17:37:21|1.2501
17:37:23|1.25
17:37:25|1.25
17:37:25|1.25
17:37:27|1.25
17:37:28|1.25
17:37:29|1.25
17:37:30|1.2501
17:37:31|1.2501
17:37:32|1.2501
17:37:33|1.2501
17:37:33|1.2501
17:37:34|1.25
17:37:35|1.25
17:37:36|1.2484
17:37:38|1.2484
17:37:38|1.2484
17:37:40|1.2492
17:37:41|1.2492
17:37:42|1.2492
17:37:43|1.2499
17:37:44|1.2499
17:37:45|1.2499
17:37:46|1.2499
17:37:47|1.2499
17:37:47|1.2499
17:37:49|1.2484
17:37:50|1.2484
17:37:51|1.2484
17:37:51|1.2484
17:37:53|1.2484
17:37:53|1.2497
17:37:54|1.2497
17:37:56|1.2484
17:37:58|1.2499
17:37:58|1.2499
17:38:00|1.2484
17:38:01|1.2484
17:38:02|1.2484
17:38:03|1.2484
17:38:04|1.2484
17:38:05|1.2484
17:38:06|1.2484
17:38:07|1.2484
17:38:08|1.2484
17:38:09|1.2484
17:38:10|1.248
17:38:12|1.2484
17:38:12|1.2484
17:38:13|1.2484
17:38:14|1.2484
17:38:15|1.2487
17:38:16|1.2487
17:38:18|1.2487
17:38:19|1.25
17:38:20|1.2487
17:38:21|1.2495
17:38:22|1.2495
17:38:22|1.25
17:38:24|1.2484
17:38:25|1.2488
17:38:26|1.2488
17:38:27|1.2488
17:38:28|1.2488
17:38:29|1.2484
17:38:30|1.2484
17:38:31|1.248
17:38:32|1.248
17:38:33|1.2469
17:38:35|1.2469
17:38:35|1.2501
17:38:36|1.2501
17:38:37|1.2501
17:38:38|1.2481
17:38:39|1.2487
17:38:40|1.2488
17:38:41|1.2488
17:38:42|1.2488
17:38:43|1.2484
17:38:44|1.2484
17:38:45|1.2484
17:38:46|1.2484
17:38:47|1.2488
17:38:48|1.2488
17:38:49|1.2488
17:38:50|1.2488
17:38:51|1.2488
17:38:52|1.2488
17:38:53|1.2488
17:38:54|1.2488
17:38:55|1.2488
17:38:56|1.2467
17:38:57|1.2488
17:38:58|1.2488
17:39:00|1.2488
17:39:01|1.2488
17:39:02|1.2488
17:39:02|1.2488
17:39:04|1.2488
17:39:06|1.2488
17:39:06|1.2488
17:39:07|1.2488
17:39:08|1.2488
17:39:09|1.2488
17:39:10|1.2488
17:39:11|1.2488
17:39:13|1.2488
17:39:14|1.2509
17:39:15|1.2509
17:39:16|1.2469
17:39:17|1.2467
17:39:17|1.2467
17:39:19|1.2467
17:39:20|1.2467
17:39:21|1.2467
17:39:22|1.2467
17:39:23|1.2467
17:39:24|1.2467
17:39:24|1.2467
17:39:25|1.2469
17:39:26|1.2469
17:39:27|1.2469
17:39:30|1.2469
17:39:30|1.2469
17:39:32|1.2469
17:39:32|1.2469
17:39:34|1.2469
17:39:35|1.2469
17:39:36|1.2468
17:39:37|1.2497
17:39:37|1.2497
17:39:39|1.25
17:39:40|1.25
17:39:41|1.25
17:39:42|1.25
17:39:42|1.25
17:39:44|1.25
17:39:45|1.2468
17:39:46|1.2468
17:39:47|1.2468
17:39:47|1.2468
17:39:49|1.2468
17:39:50|1.2468
17:39:51|1.2468
17:39:52|1.2497
17:39:52|1.2497
17:39:54|1.2497
17:39:55|1.25
17:39:55|1.25
17:39:57|1.25
17:39:58|1.25
17:39:59|1.25
17:39:59|1.25
17:40:02|1.2376
17:40:03|1.2421
17:40:04|1.2383
17:40:06|1.2366
17:40:06|1.2348
17:40:07|1.2342
17:40:08|1.2342
17:40:09|1.2341
17:40:10|1.2342
17:40:11|1.2325
17:40:12|1.231
17:40:14|1.2326
17:40:15|1.2326
17:40:16|1.2341
17:40:18|1.234
17:40:18|1.2335
17:40:19|1.2335
17:40:20|1.2335
17:40:21|1.2359
17:40:22|1.2326
17:40:23|1.2326
17:40:24|1.231
17:40:25|1.231
17:40:26|1.231
17:40:27|1.231
17:40:28|1.231
17:40:29|1.2353
17:40:30|1.2353
17:40:31|1.2353
17:40:32|1.2307
17:40:33|1.2307
17:40:34|1.2307
17:40:35|1.2307
17:40:36|1.2307
17:40:37|1.2307
17:40:38|1.2307
17:40:39|1.2326
17:40:40|1.2326
17:40:41|1.2326
17:40:43|1.2327
17:40:44|1.2327
17:40:45|1.2327
17:40:46|1.2327
17:40:47|1.2326
17:40:48|1.2342
17:40:49|1.2308
17:40:50|1.2345
17:40:51|1.2326
17:40:52|1.2326
17:40:52|1.2326
17:40:53|1.2351
17:40:54|1.2316
17:40:55|1.2316
17:40:57|1.2316
17:40:59|1.2316
17:40:59|1.2351
17:41:00|1.2351
17:41:01|1.2351
17:41:03|1.2351
17:41:04|1.2351
17:41:05|1.2351
17:41:06|1.2301
17:41:07|1.2301
17:41:08|1.2301
17:41:09|1.235
17:41:11|1.2307
17:41:11|1.2307
17:41:13|1.23
17:41:14|1.23
17:41:15|1.231
17:41:16|1.231
17:41:16|1.231
17:41:18|1.231
17:41:20|1.2311
17:41:20|1.2348
17:41:21|1.2348
17:41:22|1.2348
17:41:23|1.235
17:41:24|1.2312
17:41:25|1.2312
17:41:27|1.2345
17:41:28|1.2345
17:41:29|1.2345
17:41:30|1.2317
17:41:31|1.2321
17:41:32|1.2321
17:41:33|1.2315
17:41:34|1.2341
17:41:35|1.2341
17:41:37|1.2341
17:41:37|1.2341
17:41:38|1.235
17:41:39|1.235
17:41:40|1.235
17:41:41|1.235
17:41:42|1.235
17:41:43|1.235
17:41:44|1.235
17:41:45|1.235
17:41:46|1.235
17:41:47|1.235
17:41:48|1.235
17:41:49|1.235
17:41:50|1.235
17:41:51|1.235
17:41:52|1.235
17:41:53|1.235
17:41:54|1.235
17:41:55|1.235
17:41:56|1.235
17:41:57|1.235
17:41:58|1.2318
17:41:59|1.2318
17:42:00|1.2318
17:42:02|1.2318
17:42:03|1.2318
17:42:03|1.2318
17:42:06|1.2341
17:42:07|1.2347
17:42:08|1.235
17:42:08|1.235
17:42:11|1.2349
17:42:11|1.235
17:42:12|1.235
17:42:13|1.235
17:42:14|1.2341
17:42:15|1.2318
17:42:16|1.2318
17:42:17|1.2341
17:42:18|1.2318
17:42:19|1.2318
17:42:20|1.2318
17:42:21|1.2318
17:42:22|1.2318
17:42:23|1.2341
17:42:24|1.2341
17:42:26|1.2318
17:42:28|1.2341
17:42:28|1.2341
17:42:29|1.2341
17:42:30|1.2318
17:42:31|1.2318
17:42:32|1.2318
17:42:33|1.2317
17:42:34|1.2341
17:42:35|1.2341
17:42:36|1.2341
17:42:37|1.232
17:42:38|1.232
17:42:40|1.232
17:42:41|1.232
17:42:43|1.232
17:42:43|1.226
17:42:44|1.226
17:42:46|1.224
17:42:47|1.224
17:42:48|1.2341
17:42:49|1.2341
17:42:50|1.2338
17:42:51|1.2338
17:42:52|1.2281
17:42:53|1.2317
17:42:54|1.2254
17:42:55|1.2254
17:42:57|1.2238
17:42:57|1.2232
17:42:58|1.2232
17:42:59|1.2249
17:43:00|1.2249
17:43:01|1.2249
17:43:02|1.2249
17:43:04|1.2249
17:43:05|1.2249
17:43:06|1.2249
17:43:08|1.225
17:43:08|1.225
17:43:09|1.2249
17:43:11|1.2251
17:43:12|1.2251
17:43:12|1.2251
17:43:15|1.2249
17:43:15|1.2249
17:43:16|1.2231
17:43:17|1.2231
17:43:18|1.2231
17:43:20|1.2231
17:43:21|1.2231
17:43:23|1.2231
17:43:23|1.2231
17:43:25|1.2231
17:43:26|1.2231
17:43:27|1.2231
17:43:27|1.2232
17:43:28|1.223
17:43:31|1.2232
17:43:32|1.2232
17:43:33|1.2232
17:43:34|1.2232
17:43:35|1.2232
17:43:36|1.22
17:43:38|1.2265
17:43:38|1.2249
17:43:39|1.2242
17:43:40|1.2242
17:43:41|1.2242
17:43:43|1.224
17:43:43|1.2238
17:43:45|1.2238
17:43:46|1.2238
17:43:47|1.2238
17:43:48|1.2238
17:43:49|1.2238
17:43:50|1.2201
17:43:51|1.2201
17:43:52|1.2202
17:43:53|1.2202
17:43:54|1.22
17:43:55|1.22
17:43:55|1.22
17:43:57|1.22
17:43:57|1.22
17:43:59|1.2225
17:44:00|1.22
17:44:02|1.22
17:44:02|1.2231
17:44:03|1.22
17:44:05|1.22
17:44:07|1.22
17:44:07|1.2232
17:44:08|1.2225
17:44:10|1.2225
17:44:11|1.2225
17:44:12|1.2224
17:44:13|1.2224
17:44:14|1.22
17:44:15|1.22
17:44:17|1.2223
17:44:17|1.2223
17:44:18|1.22
17:44:19|1.22
17:44:20|1.22
17:44:21|1.22
17:44:22|1.2222
17:44:23|1.2222
17:44:25|1.2222
17:44:26|1.2222
17:44:27|1.2222
17:44:27|1.2222
17:44:28|1.2222
17:44:30|1.2222
17:44:31|1.2222
17:44:31|1.2222
17:44:32|1.2222
17:44:33|1.2222
17:44:35|1.2222
17:44:36|1.2222
17:44:37|1.2222
17:44:38|1.2203
17:44:38|1.2203
17:44:40|1.2208
17:44:41|1.2208
17:44:42|1.2208
17:44:43|1.2208
17:44:43|1.2208
17:44:45|1.2222
17:44:45|1.2208
17:44:47|1.2205
17:44:48|1.22
17:44:49|1.22
17:44:50|1.22
17:44:50|1.22
17:44:51|1.2208
17:44:53|1.2208
17:44:54|1.2208
17:44:55|1.2207
17:44:55|1.2208
17:44:56|1.2221
17:44:58|1.2194
17:44:58|1.2194
17:45:00|1.2194
17:45:01|1.2151
17:45:02|1.219
17:45:02|1.2192
17:45:03|1.2194
17:45:06|1.2189
17:45:06|1.2194
17:45:07|1.2182
17:45:09|1.2182
17:45:10|1.2182
17:45:11|1.2177
17:45:12|1.219
17:45:13|1.2201
17:45:14|1.2178
17:45:15|1.219
17:45:16|1.2176
17:45:17|1.2193
17:45:18|1.2193
17:45:19|1.2193
17:45:20|1.2181
17:45:21|1.2181
17:45:22|1.22
17:45:23|1.2183
17:45:24|1.2183
17:45:25|1.2152
17:45:26|1.2152
17:45:27|1.2181
17:45:28|1.2159
17:45:29|1.211
17:45:30|1.2141
17:45:31|1.2141
17:45:32|1.2114
17:45:33|1.2114
17:45:34|1.2007
17:45:35|1.2033
17:45:36|1.2
17:45:37|1.202
17:45:38|1.2029
17:45:39|1.2001
17:45:40|1.2001
17:45:41|1.2
17:45:42|1.2001
17:45:43|1.2001
17:45:44|1.2028
17:45:45|1.2006
17:45:46|1.2031
17:45:47|1.2031
17:45:48|1.1972
17:45:49|1.1995
17:45:50|1.1956
17:45:51|1.1958
17:45:52|1.1958
17:45:53|1.1994
17:45:54|1.1962
17:45:56|1.1983
17:45:56|1.1983
17:45:57|1.1983
17:45:58|1.1933
17:45:59|1.1975
17:46:00|1.1975
17:46:01|1.1959
17:46:02|1.1956
17:46:03|1.1956
17:46:05|1.1938
17:46:06|1.1975
17:46:08|1.1972
17:46:09|1.1972
17:46:09|1.1972
17:46:11|1.1972
17:46:12|1.1942
17:46:14|1.194
17:46:14|1.1942
17:46:16|1.1968
17:46:16|1.1968
17:46:18|1.194
17:46:19|1.194
17:46:20|1.194
17:46:21|1.1915
17:46:23|1.19
17:46:23|1.1902
17:46:25|1.1902
17:46:26|1.19
17:46:27|1.19
17:46:28|1.19
17:46:29|1.1895
17:46:30|1.1894
17:46:32|1.1887
17:46:33|1.1886
17:46:34|1.1897
17:46:35|1.1873
17:46:36|1.1873
17:46:37|1.1889
17:46:38|1.1875
17:46:39|1.1873
17:46:40|1.1882
17:46:41|1.1886
17:46:42|1.1898
17:46:43|1.1898
17:46:44|1.1898
17:46:45|1.1882
17:46:46|1.1875
17:46:47|1.1889
17:46:48|1.1889
17:46:49|1.1883
17:46:50|1.1898
17:46:51|1.1883
17:46:52|1.1889
17:46:53|1.1889
17:46:54|1.1889
17:46:55|1.1875
17:46:56|1.1875
17:46:57|1.1888
17:46:58|1.1887
17:46:59|1.1887
17:47:00|1.1885
17:47:02|1.1871
17:47:02|1.1816
17:47:04|1.1846
17:47:04|1.1851
17:47:06|1.1848
17:47:07|1.1811
17:47:08|1.1811
17:47:09|1.1845
17:47:11|1.1845
17:47:12|1.1816
17:47:13|1.1816
17:47:15|1.1822
17:47:16|1.1847
17:47:17|1.1822
17:47:18|1.1846
17:47:19|1.1817
17:47:20|1.1817
17:47:21|1.183
17:47:22|1.183
17:47:23|1.1845
17:47:24|1.183
17:47:25|1.183
17:47:26|1.1816
17:47:27|1.1814
17:47:28|1.1811
17:47:29|1.1814
17:47:30|1.1816
17:47:31|1.1811
17:47:32|1.1811
17:47:33|1.1811
17:47:34|1.18
17:47:35|1.1811
17:47:36|1.1811
17:47:37|1.1811
17:47:38|1.1816
17:47:39|1.1811
17:47:40|1.18
17:47:41|1.18
17:47:42|1.1815
17:47:43|1.1815
17:47:44|1.1816
17:47:45|1.18
17:47:46|1.1816
17:47:48|1.1864
17:47:49|1.1864
17:47:50|1.192
17:47:50|1.1933
17:47:52|1.1945
17:47:53|1.1945
17:47:54|1.1945
17:47:55|1.1945
17:47:56|1.1946
17:47:57|1.1946
17:47:58|1.1944
17:47:59|1.1944
17:48:00|1.1946
17:48:01|1.1945
17:48:02|1.201
17:48:03|1.2028
17:48:04|1.2025
17:48:05|1.2024
17:48:06|1.2021
17:48:07|1.2029
17:48:09|1.2029
17:48:09|1.2034
17:48:11|1.2032
17:48:11|1.2002
17:48:12|1.2034
17:48:13|1.2007
17:48:15|1.2003
17:48:15|1.2049
17:48:17|1.2123
17:48:18|1.2109
17:48:19|1.2092
17:48:20|1.2092
17:48:22|1.2075
17:48:22|1.2105
17:48:23|1.204
17:48:25|1.21
17:48:25|1.2136
17:48:27|1.2136
17:48:27|1.2136
17:48:29|1.2136
17:48:30|1.2148
17:48:31|1.2172
17:48:32|1.2157
17:48:33|1.2144
17:48:34|1.2146
17:48:35|1.2147
17:48:36|1.2154
17:48:37|1.2207
17:48:38|1.2159
17:48:39|1.2164
17:48:40|1.2183
17:48:41|1.2207
17:48:42|1.2187
17:48:43|1.2185
17:48:44|1.2184
17:48:45|1.2184
17:48:46|1.2184
17:48:47|1.2203
17:48:48|1.2207
17:48:49|1.22
17:48:50|1.2183
17:48:52|1.2188
17:48:52|1.2184
17:48:53|1.2184
17:48:54|1.2188
17:48:56|1.2184
17:48:56|1.2183
17:48:57|1.2188
17:48:59|1.2188
17:49:00|1.2207
17:49:01|1.2207
17:49:02|1.2207
17:49:03|1.2203
17:49:04|1.2185
17:49:05|1.2185
17:49:06|1.2185
17:49:07|1.2185
17:49:08|1.2184
17:49:09|1.2185
17:49:11|1.2185
17:49:12|1.2185
17:49:14|1.2184
17:49:14|1.2184
17:49:16|1.2185
17:49:16|1.2185
17:49:17|1.2185
17:49:18|1.2185
17:49:20|1.2215
17:49:21|1.2215
17:49:21|1.2189
17:49:23|1.2189
17:49:24|1.2189
17:49:25|1.2198
17:49:26|1.2189
17:49:27|1.2189
17:49:28|1.2189
17:49:29|1.2189
17:49:30|1.2189
17:49:31|1.2189
17:49:33|1.221
17:49:34|1.221
17:49:35|1.221
17:49:36|1.221
17:49:37|1.221
17:49:38|1.221
17:49:39|1.221
17:49:40|1.2198
17:49:41|1.2189
17:49:42|1.2189
17:49:43|1.2198
17:49:44|1.2198
17:49:45|1.2198
17:49:46|1.2198
17:49:47|1.2198
17:49:48|1.2198
17:49:50|1.2198
17:49:50|1.2199
17:49:51|1.2199
17:49:52|1.2198
17:49:53|1.2198
17:49:55|1.2198
17:49:56|1.2197
17:49:58|1.2197
17:49:58|1.2197
17:50:00|1.2197
17:50:00|1.2196
17:50:02|1.2197
17:50:02|1.2196
17:50:03|1.2196
17:50:05|1.2188
17:50:06|1.2188
17:50:07|1.2188
17:50:08|1.2188
17:50:09|1.22
17:50:11|1.22
17:50:12|1.22
17:50:14|1.22
17:50:15|1.219
17:50:16|1.2189
17:50:16|1.2189
17:50:18|1.2189
17:50:19|1.2189
17:50:20|1.2189
17:50:21|1.2189
17:50:23|1.2188
17:50:24|1.2189
17:50:25|1.2189
17:50:25|1.2189
17:50:27|1.2189
17:50:28|1.2189
17:50:29|1.2189
17:50:30|1.2199
17:50:32|1.2199
17:50:33|1.2199
17:50:34|1.2199
17:50:35|1.2185
17:50:35|1.2185
17:50:36|1.2185
17:50:38|1.2185
17:50:39|1.2185
17:50:40|1.2229
17:50:41|1.22
17:50:42|1.22
17:50:43|1.22
17:50:44|1.2228
17:50:46|1.2202
17:50:46|1.2202
17:50:48|1.2226
17:50:49|1.2226
17:50:50|1.2226
17:50:51|1.2229
17:50:53|1.2207
17:50:54|1.2242
17:50:55|1.2242
17:50:56|1.2235
17:50:57|1.2235
17:50:58|1.2288
17:50:58|1.2268
17:51:00|1.2287
17:51:00|1.2321
17:51:02|1.2305
17:51:03|1.2322
17:51:03|1.2322
17:51:04|1.2339
17:51:06|1.2339
17:51:07|1.2373
17:51:08|1.2385
17:51:09|1.2415
17:51:10|1.2412
17:51:12|1.2386
17:51:13|1.2385
17:51:15|1.24
17:51:15|1.24
17:51:16|1.24
17:51:17|1.24
17:51:19|1.2401
17:51:20|1.24
17:51:22|1.24
17:51:23|1.2412
17:51:24|1.2412
17:51:26|1.2412
17:51:26|1.2412
17:51:28|1.2412
17:51:29|1.2412
17:51:30|1.2414
17:51:31|1.2414
17:51:32|1.2415
17:51:32|1.2415
17:51:34|1.2415
17:51:35|1.2415
17:51:37|1.2415
17:51:37|1.2413
17:51:38|1.2415
17:51:40|1.2419
17:51:41|1.2419
17:51:42|1.2419
17:51:42|1.2419
17:51:44|1.2426
17:51:45|1.2426
17:51:46|1.2426
17:51:46|1.2445
17:51:48|1.2445
17:51:49|1.2445
17:51:49|1.2444
17:51:50|1.2444
17:51:51|1.2445
17:51:53|1.2443
17:51:53|1.2439
17:51:56|1.2439
17:51:56|1.2445
17:51:57|1.2445
17:51:58|1.2445
17:51:59|1.2457
17:52:00|1.2457
17:52:01|1.2447
17:52:02|1.2457
17:52:03|1.2457
17:52:04|1.2457
17:52:05|1.2451
17:52:06|1.2451
17:52:07|1.2451
17:52:08|1.2488
17:52:09|1.2458
17:52:11|1.2458
17:52:12|1.2458
17:52:13|1.2471
17:52:15|1.2488
17:52:15|1.2488
17:52:16|1.2488
17:52:17|1.2488
17:52:19|1.2488
17:52:20|1.2488
17:52:21|1.2488
17:52:21|1.2488
17:52:23|1.2471
17:52:25|1.2486
17:52:25|1.2486
17:52:26|1.2487
17:52:27|1.2486
17:52:28|1.2486
17:52:29|1.2472
17:52:31|1.2472
17:52:31|1.2488
17:52:32|1.2488
17:52:34|1.2472
17:52:35|1.2472
17:52:36|1.2472
17:52:37|1.2472
17:52:38|1.2485
17:52:38|1.25
17:52:40|1.25
17:52:41|1.2487
17:52:42|1.2487
17:52:43|1.2485
17:52:44|1.2485
17:52:45|1.2486
17:52:46|1.2486
17:52:47|1.2485
17:52:48|1.2485
17:52:49|1.2485
17:52:50|1.2485
17:52:50|1.2485
17:52:52|1.2485
17:52:53|1.2486
17:52:54|1.2486
17:52:55|1.2485
17:52:56|1.2485
17:52:57|1.2485
17:52:58|1.2486
17:52:59|1.2486
17:53:00|1.2486
17:53:01|1.2486
17:53:02|1.2486
17:53:03|1.2485
17:53:04|1.2486
17:53:04|1.2486
17:53:06|1.2485
17:53:07|1.2486
17:53:08|1.2485
17:53:09|1.2485
17:53:10|1.2485
17:53:10|1.2485
17:53:11|1.2485
17:53:12|1.2486
17:53:14|1.2485
17:53:16|1.2498
17:53:17|1.2485
17:53:17|1.2486
17:53:18|1.2485
17:53:19|1.2485
17:53:21|1.2486
17:53:23|1.2486
17:53:23|1.2486
17:53:24|1.2486
17:53:25|1.2486
17:53:26|1.2486
17:53:27|1.2498
17:53:29|1.25
17:53:30|1.2495
17:53:32|1.2495
17:53:32|1.2495
17:53:33|1.2495
17:53:34|1.2495
17:53:35|1.2495
17:53:36|1.2495
17:53:38|1.2495
17:53:39|1.2487
17:53:40|1.2491
17:53:41|1.2491
17:53:42|1.2491
17:53:42|1.2491
17:53:45|1.2491
17:53:45|1.2491
17:53:46|1.2491
17:53:48|1.2491
17:53:49|1.2491
17:53:50|1.2491
17:53:51|1.2491
17:53:52|1.2491
17:53:53|1.2491
17:53:54|1.2491
17:53:55|1.2485
17:53:56|1.2485
17:53:57|1.2485
17:53:58|1.2485
17:53:59|1.2485
17:54:00|1.2495
17:54:01|1.2495
17:54:03|1.2485
17:54:03|1.2485
17:54:04|1.2486
17:54:06|1.2486
17:54:07|1.2494
17:54:08|1.2487
17:54:08|1.2487
17:54:09|1.2495
17:54:10|1.2494
17:54:12|1.2491
17:54:12|1.2491
17:54:13|1.2491
17:54:14|1.2491
17:54:16|1.2491
17:54:18|1.2495
17:54:19|1.2495
17:54:20|1.2494
17:54:21|1.2494
17:54:22|1.2495
17:54:23|1.2495
17:54:24|1.2493
17:54:25|1.25
17:54:26|1.2503
17:54:27|1.2505
17:54:28|1.251
17:54:29|1.2512
17:54:31|1.2526
17:54:32|1.2544
17:54:34|1.2544
17:54:35|1.2546
17:54:36|1.2585
17:54:37|1.2517
17:54:38|1.2512
17:54:39|1.2518
17:54:40|1.2514
17:54:41|1.2511
17:54:42|1.2546
17:54:43|1.253
17:54:44|1.2531
17:54:45|1.2531
17:54:46|1.2531
17:54:47|1.2546
17:54:48|1.2546
17:54:49|1.2546
17:54:50|1.2546
17:54:51|1.2555
17:54:53|1.2531
17:54:53|1.2524
17:54:54|1.2524
17:54:55|1.252
17:54:56|1.252
17:54:57|1.2524
17:54:58|1.2524
17:54:59|1.257
17:55:01|1.2601
17:55:02|1.2603
17:55:03|1.2601
17:55:04|1.2605
17:55:05|1.2605
17:55:06|1.2615
17:55:07|1.2614
17:55:08|1.2613
17:55:09|1.2613
17:55:10|1.257
17:55:11|1.257
17:55:12|1.2586
17:55:13|1.2582
17:55:14|1.2605
17:55:16|1.2605
17:55:17|1.2602
17:55:18|1.2602
17:55:19|1.2605
17:55:20|1.2605
17:55:21|1.2605
17:55:22|1.2605
17:55:23|1.2582
17:55:24|1.2582
17:55:25|1.2605
17:55:26|1.2605
17:55:27|1.2587
17:55:28|1.2587
17:55:29|1.2587
17:55:30|1.2587
17:55:31|1.2587
17:55:32|1.2587
17:55:33|1.2587
17:55:35|1.2606
17:55:35|1.2602
17:55:37|1.2599
17:55:37|1.2581
17:55:39|1.2599
17:55:40|1.2599
17:55:40|1.26
17:55:42|1.26
17:55:42|1.26
17:55:44|1.26
17:55:44|1.257
17:55:45|1.2576
17:55:47|1.257
17:55:48|1.257
17:55:50|1.2571
17:55:50|1.257
17:55:52|1.257
17:55:53|1.257
17:55:54|1.2564
17:55:54|1.2564
17:55:56|1.2564
17:55:56|1.2559
17:55:57|1.2498
17:55:59|1.2452
17:55:59|1.2452
17:56:01|1.2485
17:56:01|1.2485
17:56:03|1.2485
17:56:03|1.2461
17:56:05|1.245
17:56:05|1.2487
17:56:06|1.246
17:56:07|1.246
17:56:08|1.246
17:56:10|1.246
17:56:10|1.246
17:56:12|1.2489
17:56:12|1.25
17:56:13|1.2531
17:56:15|1.2494
17:56:16|1.2494
17:56:18|1.25
17:56:18|1.25
17:56:20|1.2495
17:56:22|1.2499
17:56:22|1.2499
17:56:24|1.2539
17:56:24|1.2539
17:56:26|1.2534
17:56:27|1.2534
17:56:28|1.2534
17:56:29|1.2534
17:56:30|1.2534
17:56:32|1.2534
17:56:33|1.2534
17:56:34|1.2534
17:56:35|1.2534
17:56:36|1.2534
17:56:37|1.2534
17:56:37|1.2534
17:56:38|1.2534
17:56:39|1.2534
17:56:40|1.2534
17:56:42|1.2534
17:56:43|1.2534
17:56:43|1.2534
17:56:45|1.25
17:56:45|1.2519
17:56:47|1.2516
17:56:48|1.2516
17:56:48|1.2516
17:56:50|1.2516
17:56:50|1.2528
17:56:52|1.2561
17:56:53|1.2553
17:56:54|1.2562
17:56:55|1.2562
17:56:56|1.2563
17:56:57|1.2543
17:56:58|1.2543
17:56:59|1.2543
17:57:01|1.2546
17:57:02|1.2546
17:57:03|1.2546
17:57:03|1.2546
17:57:04|1.2546
17:57:05|1.2565
17:57:06|1.2596
17:57:07|1.2596
17:57:09|1.2596
17:57:10|1.2598
17:57:10|1.2598
17:57:12|1.2598
17:57:12|1.2598
17:57:14|1.2598
17:57:14|1.2598
17:57:15|1.2598
17:57:17|1.2579
17:57:18|1.2579
17:57:19|1.2579
17:57:20|1.2579
17:57:21|1.2596
17:57:22|1.2597
17:57:23|1.2575
17:57:24|1.2575
17:57:26|1.2575
17:57:26|1.2575
17:57:27|1.2575
17:57:28|1.2575
17:57:30|1.27
17:57:31|1.2633
17:57:32|1.2634
17:57:33|1.262
17:57:34|1.2617
17:57:35|1.2637
17:57:36|1.2609
17:57:37|1.261
17:57:38|1.2608
17:57:39|1.2606
17:57:40|1.2646
17:57:41|1.2646
17:57:42|1.2633
17:57:43|1.2617
17:57:44|1.2518
17:57:45|1.2488
17:57:46|1.2519
17:57:47|1.2519
17:57:49|1.2519
17:57:50|1.2519
17:57:51|1.2519
17:57:52|1.2519
17:57:53|1.2519
17:57:54|1.2519
17:57:55|1.2519
17:57:56|1.2519
17:57:57|1.2519
17:57:58|1.2519
17:57:59|1.2519
17:58:01|1.2519
17:58:02|1.2519
17:58:03|1.2519
17:58:04|1.2519
17:58:06|1.2519
17:58:06|1.2519
17:58:07|1.2519
17:58:08|1.2519
17:58:09|1.2519
17:58:11|1.2518
17:58:12|1.2546
17:58:13|1.2546
17:58:14|1.2519
17:58:14|1.2552
17:58:15|1.2544
17:58:16|1.2544
17:58:18|1.25
17:58:19|1.25
17:58:21|1.25
17:58:22|1.25
17:58:23|1.25
17:58:24|1.25
17:58:26|1.2522
17:58:27|1.2522
17:58:28|1.2501
17:58:28|1.2518
17:58:30|1.2533
17:58:31|1.2533
17:58:31|1.2533
17:58:32|1.2533
17:58:34|1.2533
17:58:35|1.2531
17:58:35|1.2533
17:58:37|1.254
17:58:38|1.2542
17:58:38|1.2542
17:58:39|1.2531
17:58:40|1.2531
17:58:42|1.2505
17:58:42|1.2504
17:58:44|1.2506
17:58:45|1.251
17:58:46|1.251
17:58:47|1.2519
17:58:48|1.2502
17:58:49|1.2503
17:58:51|1.2503
17:58:51|1.2503
17:58:52|1.2503
17:58:54|1.2503
17:58:55|1.2504
17:58:56|1.2532
17:58:56|1.2532
17:58:58|1.2532
17:58:59|1.2523
17:58:59|1.2513
17:59:00|1.2513
17:59:01|1.2513
17:59:02|1.2529
17:59:03|1.2529
17:59:05|1.2529
17:59:05|1.2514
17:59:06|1.2503
17:59:07|1.2503
17:59:08|1.2502
17:59:10|1.2502
17:59:11|1.2502
17:59:12|1.2485
17:59:13|1.2485
17:59:14|1.2485
17:59:15|1.2483
17:59:16|1.2481
17:59:17|1.2451
17:59:18|1.2451
17:59:20|1.245
17:59:21|1.245
17:59:22|1.2445
17:59:24|1.2446
17:59:26|1.2446
17:59:26|1.2436
17:59:27|1.2401
17:59:28|1.2401
17:59:29|1.24
17:59:30|1.24
17:59:31|1.2401
17:59:32|1.2435
17:59:33|1.2401
17:59:34|1.2401
17:59:35|1.24
17:59:36|1.24
17:59:38|1.2401
17:59:38|1.2401
17:59:40|1.24
17:59:40|1.24
17:59:42|1.24
17:59:43|1.24
17:59:44|1.2346
17:59:44|1.2353
17:59:46|1.2333
17:59:47|1.2329
17:59:48|1.2348
17:59:48|1.2348
17:59:50|1.2345
17:59:50|1.2348
17:59:52|1.2346
17:59:52|1.2349
17:59:55|1.2349
17:59:55|1.2349
17:59:56|1.2361
17:59:57|1.2349
17:59:58|1.2374
17:59:59|1.2346
18:00:01|1.2353
18:00:01|1.2353
18:00:04|1.232
18:00:04|1.2345
18:00:06|1.2339
18:00:06|1.2339
18:00:09|1.2337
18:00:09|1.233
18:00:10|1.233
18:00:12|1.234
18:00:12|1.234
18:00:14|1.234
18:00:14|1.234
18:00:16|1.2342
18:00:17|1.2338
18:00:18|1.2327
18:00:19|1.2338
18:00:20|1.2338
18:00:21|1.2342
18:00:22|1.235
18:00:24|1.235
18:00:24|1.2327
18:00:25|1.235
18:00:26|1.2339
18:00:27|1.2339
18:00:28|1.2342
18:00:29|1.2345
18:00:30|1.2353
18:00:32|1.235
18:00:33|1.2353
18:00:33|1.2353
18:00:35|1.2356
18:00:36|1.2356
18:00:38|1.2376
18:00:38|1.2353
18:00:39|1.2371
18:00:40|1.2372
18:00:41|1.2372
18:00:42|1.2373
18:00:43|1.2373
18:00:45|1.2372
18:00:46|1.2377
18:00:47|1.2372
18:00:48|1.2376
18:00:49|1.2376
18:00:50|1.2376
18:00:51|1.2377
18:00:52|1.2377
18:00:53|1.2373
18:00:54|1.2372
18:00:55|1.2376
18:00:56|1.2376
18:00:57|1.2373
18:00:58|1.2373
18:00:59|1.2376
18:01:00|1.2377
18:01:00|1.2377
18:01:02|1.2419
18:01:03|1.2377
18:01:05|1.2405
18:01:05|1.2387
18:01:06|1.2405
18:01:07|1.2386
18:01:08|1.2403
18:01:09|1.2403
18:01:10|1.2403
18:01:11|1.2403
18:01:13|1.2403
18:01:13|1.2442
18:01:14|1.2447
18:01:15|1.249
18:01:16|1.2469
18:01:17|1.2498
18:01:18|1.2498
18:01:19|1.2497
18:01:21|1.249
18:01:22|1.249
18:01:24|1.2482
18:01:25|1.2485
18:01:26|1.2485
18:01:27|1.2467
18:01:28|1.2464
18:01:29|1.2479
18:01:30|1.2482
18:01:31|1.2482
18:01:33|1.2482
18:01:34|1.2463
18:01:35|1.2464
18:01:36|1.2476
18:01:38|1.2467
18:01:39|1.2467
18:01:40|1.2464
18:01:41|1.2463
18:01:41|1.2477
18:01:42|1.2498
18:01:44|1.25
18:01:45|1.2476
18:01:46|1.2499
18:01:47|1.2498
18:01:47|1.2498
18:01:49|1.2479
18:01:50|1.2479
18:01:50|1.2479
18:01:51|1.2481
18:01:53|1.2481
18:01:54|1.2534
18:01:55|1.254
18:01:56|1.2544
18:01:56|1.2548
18:01:57|1.2543
18:01:59|1.2571
18:01:59|1.2661
18:02:01|1.2695
18:02:02|1.2686
18:02:03|1.269
18:02:04|1.2716
18:02:05|1.2704
18:02:06|1.2685
18:02:07|1.2834
18:02:08|1.2834
18:02:09|1.2831
18:02:10|1.2758
18:02:11|1.275
18:02:12|1.2787
18:02:13|1.2903
18:02:14|1.293
18:02:16|1.2835
18:02:17|1.2868
18:02:18|1.2865
18:02:19|1.2868
18:02:20|1.29
18:02:21|1.2745
18:02:22|1.2764
18:02:23|1.2735
18:02:25|1.2723
18:02:25|1.273
18:02:26|1.2764
18:02:28|1.2743
18:02:29|1.2805
18:02:30|1.2811
18:02:31|1.2811
18:02:32|1.28
18:02:33|1.2882
18:02:34|1.2885
18:02:36|1.2885
18:02:36|1.2896
18:02:37|1.2896
18:02:38|1.2847
18:02:40|1.2886
18:02:41|1.2895
18:02:43|1.2892
18:02:44|1.2885
18:02:44|1.2824
18:02:45|1.2809
18:02:46|1.2808
18:02:47|1.2807
18:02:48|1.2787
18:02:49|1.2841
18:02:50|1.2819
18:02:51|1.2827
18:02:52|1.2844
18:02:53|1.2849
18:02:55|1.2847
18:02:56|1.2872
18:02:57|1.2871
18:02:58|1.2887
18:02:59|1.2891
18:03:00|1.2871
18:03:01|1.2928
18:03:01|1.2824
18:03:03|1.2761
18:03:04|1.2727
18:03:06|1.2757
18:03:06|1.2791
18:03:07|1.2795
18:03:08|1.2844
18:03:09|1.2814
18:03:10|1.2851
18:03:11|1.2869
18:03:12|1.2896
18:03:13|1.2914
18:03:14|1.2878
18:03:15|1.2918
18:03:17|1.2909
18:03:17|1.2909
18:03:18|1.2889
18:03:19|1.2888
18:03:20|1.2888
18:03:21|1.288
18:03:22|1.288
18:03:23|1.2891
18:03:24|1.2891
18:03:25|1.2891
18:03:27|1.2882
18:03:29|1.2878
18:03:29|1.2878
18:03:30|1.2879
18:03:31|1.2879
18:03:32|1.293
18:03:33|1.2915
18:03:34|1.2895
18:03:35|1.2895
18:03:36|1.2929
18:03:37|1.2939
18:03:38|1.2929
18:03:39|1.2929
18:03:40|1.2929
18:03:41|1.2929
18:03:42|1.2929
18:03:43|1.2929
18:03:44|1.2947
18:03:45|1.2949
18:03:46|1.2949
18:03:47|1.2986
18:03:48|1.2986
18:03:50|1.2968
18:03:51|1.2936
18:03:52|1.2938
18:03:53|1.2938
18:03:54|1.2991
18:03:55|1.2991
18:03:56|1.2991
18:03:58|1.2986
18:03:58|1.2986
18:04:00|1.2986
18:04:00|1.31
18:04:01|1.3073
18:04:03|1.2987
18:04:04|1.2992
18:04:05|1.3064
18:04:06|1.3034
18:04:07|1.3
18:04:08|1.3076
18:04:09|1.3096
18:04:10|1.3049
18:04:11|1.3049
18:04:12|1.3045
18:04:13|1.3075
18:04:14|1.3082
18:04:15|1.3099
18:04:16|1.3096
18:04:17|1.3096
18:04:19|1.3096
18:04:19|1.3083
18:04:20|1.3081
18:04:21|1.3081
18:04:22|1.3091
18:04:23|1.3116
18:04:25|1.3127
18:04:25|1.3127
18:04:28|1.3127
18:04:29|1.3166
18:04:30|1.313
18:04:31|1.313
18:04:31|1.3147
18:04:33|1.3145
18:04:34|1.3145
18:04:35|1.3132
18:04:36|1.3164
18:04:36|1.3161
18:04:37|1.3161
18:04:38|1.3131
18:04:39|1.313
18:04:42|1.3188
18:04:42|1.3199
18:04:43|1.323
18:04:44|1.3247
18:04:45|1.3244
18:04:46|1.3273
18:04:47|1.327
18:04:48|1.3252
18:04:49|1.33
18:04:50|1.3273
18:04:51|1.3301
18:04:52|1.3305
18:04:53|1.3305
18:04:54|1.3301
18:04:55|1.33
18:04:56|1.3308
18:04:57|1.3302
18:04:58|1.3301
18:04:59|1.3302
18:05:00|1.3301
18:05:01|1.3301
18:05:02|1.33
18:05:04|1.3302
18:05:05|1.3305
18:05:06|1.331
18:05:07|1.331
18:05:08|1.3321
18:05:10|1.3331
18:05:11|1.3336
18:05:12|1.3331
18:05:13|1.3331
18:05:14|1.3332
18:05:15|1.3335
18:05:17|1.34
18:05:17|1.3428
18:05:18|1.3429
18:05:19|1.3441
18:05:20|1.347
18:05:21|1.347
18:05:23|1.3492
18:05:23|1.3493
18:05:24|1.3464
18:05:25|1.3466
18:05:27|1.3464
18:05:27|1.3466
18:05:29|1.3426
18:05:30|1.3425
18:05:31|1.3403
18:05:32|1.34
18:05:34|1.3441
18:05:34|1.3427
18:05:36|1.3466
18:05:36|1.3447
18:05:37|1.3447
18:05:39|1.3447
18:05:40|1.345
18:05:41|1.3452
18:05:42|1.345
18:05:43|1.3427
18:05:44|1.3427
18:05:45|1.3502
18:05:46|1.3501
18:05:47|1.363
18:05:48|1.3685
18:05:49|1.3645
18:05:50|1.3602
18:05:51|1.3578
18:05:52|1.3606
18:05:53|1.3633
18:05:54|1.3602
18:05:55|1.3588
18:05:56|1.3602
18:05:57|1.3584
18:05:58|1.3585
18:05:59|1.3615
18:06:00|1.3558
18:06:01|1.3588
18:06:02|1.3634
18:06:04|1.3603
18:06:05|1.3579
18:06:05|1.3507
18:06:07|1.35
18:06:08|1.3328
18:06:08|1.3323
18:06:10|1.3307
18:06:11|1.3301
18:06:12|1.3301
18:06:12|1.3259
18:06:13|1.3306
18:06:15|1.3302
18:06:16|1.3261
18:06:16|1.3253
18:06:18|1.3292
18:06:18|1.3292
18:06:20|1.3233
18:06:21|1.3257
18:06:22|1.3254
18:06:22|1.325
18:06:23|1.3259
18:06:24|1.3298
18:06:26|1.3459
18:06:27|1.3465
18:06:28|1.346
18:06:30|1.3442
18:06:30|1.3425
18:06:32|1.345
18:06:33|1.346
18:06:33|1.346
18:06:35|1.3461
18:06:35|1.3473
18:06:36|1.3498
18:06:38|1.3477
18:06:39|1.3443
18:06:40|1.3374
18:06:41|1.3448
18:06:42|1.3414
18:06:43|1.3409
18:06:44|1.3441
18:06:45|1.3422
18:06:46|1.3385
18:06:47|1.3438
18:06:48|1.3446
18:06:49|1.337
18:06:50|1.3391
18:06:51|1.334
18:06:52|1.336
18:06:53|1.337
18:06:54|1.3337
18:06:55|1.3379
18:06:56|1.3382
18:06:57|1.34
18:06:58|1.34
18:06:59|1.34
18:07:00|1.3375
18:07:01|1.3375
18:07:02|1.3423
18:07:03|1.3437
18:07:04|1.3392
18:07:06|1.34
18:07:07|1.34
18:07:07|1.3413
18:07:09|1.3421
18:07:09|1.3459
18:07:10|1.3411
18:07:11|1.3406
18:07:13|1.3411
18:07:13|1.34
18:07:15|1.3406
18:07:15|1.341
18:07:16|1.3371
18:07:17|1.325
18:07:18|1.306
18:07:19|1.3126
18:07:21|1.3161
18:07:21|1.314
18:07:22|1.3137
18:07:23|1.316
18:07:24|1.312
18:07:26|1.3125
18:07:26|1.3401
18:07:27|1.3487
18:07:28|1.3431
18:07:29|1.3426
18:07:30|1.3411
18:07:32|1.3442
18:07:33|1.3418
18:07:34|1.3401
18:07:35|1.3408
18:07:36|1.3395
18:07:37|1.3279
18:07:38|1.3074
18:07:39|1.3046
18:07:40|1.3171
18:07:42|1.3171
18:07:43|1.3156
18:07:44|1.317
18:07:44|1.3194
18:07:46|1.3186
18:07:47|1.3187
18:07:48|1.3186
18:07:49|1.3189
18:07:51|1.323
18:07:51|1.3241
18:07:52|1.3244
18:07:53|1.3241
18:07:54|1.3241
18:07:56|1.3261
18:07:57|1.3287
18:07:58|1.3288
18:07:59|1.329
18:08:00|1.3268
18:08:01|1.3289
18:08:02|1.3264
18:08:03|1.3295
18:08:04|1.3295
18:08:05|1.3298
18:08:06|1.3262
18:08:07|1.3241
18:08:08|1.3241
18:08:09|1.326
18:08:10|1.3242
18:08:11|1.3274
18:08:12|1.3243
18:08:13|1.3291
18:08:14|1.3294
18:08:15|1.3294
18:08:16|1.3294
18:08:17|1.3294
18:08:18|1.3295
18:08:19|1.3295
18:08:20|1.3245
18:08:21|1.3244
18:08:22|1.3278
18:08:23|1.3278
18:08:25|1.3266
18:08:25|1.3243
18:08:27|1.3244
18:08:28|1.3244
18:08:29|1.3263
18:08:30|1.3241
18:08:31|1.3192
18:08:33|1.3205
18:08:34|1.318
18:08:35|1.318
18:08:36|1.318
18:08:37|1.318
18:08:38|1.318
18:08:39|1.318
18:08:40|1.32
18:08:41|1.3234
18:08:42|1.3159
18:08:43|1.3196
18:08:43|1.316
18:08:45|1.3196
18:08:46|1.3177
18:08:47|1.3177
18:08:48|1.3177
18:08:49|1.3159
18:08:50|1.3131
18:08:51|1.3131
18:08:52|1.3159
18:08:54|1.3159
18:08:55|1.3134
18:08:55|1.3149
18:08:57|1.3084
18:08:57|1.3049
18:08:59|1.3023
18:09:00|1.3119
18:09:01|1.3105
18:09:02|1.3084
18:09:02|1.3079
18:09:03|1.3043
18:09:04|1.3096
18:09:05|1.3096
18:09:07|1.3096
18:09:08|1.3096
18:09:09|1.307
18:09:10|1.3081
18:09:11|1.3072
18:09:12|1.3072
18:09:13|1.3067
18:09:14|1.3085
18:09:15|1.3072
18:09:16|1.3072
18:09:17|1.3094
18:09:18|1.3094
18:09:19|1.3094
18:09:20|1.3095
18:09:21|1.3095
18:09:22|1.3095
18:09:22|1.3096
18:09:24|1.3073
18:09:25|1.3073
18:09:26|1.3073
18:09:27|1.3073
18:09:28|1.3073
18:09:30|1.3073
18:09:31|1.3091
18:09:31|1.3091
18:09:33|1.3091
18:09:34|1.3096
18:09:35|1.3096
18:09:36|1.3096
18:09:36|1.3096
18:09:38|1.3096
18:09:39|1.3095
18:09:40|1.3096
18:09:42|1.3096
18:09:43|1.3096
18:09:44|1.3096
18:09:45|1.3096
18:09:45|1.3096
18:09:47|1.3096
18:09:48|1.308
18:09:49|1.308
18:09:51|1.3073
18:09:51|1.3073
18:09:52|1.308
18:09:53|1.308
18:09:54|1.3079
18:09:55|1.308
18:09:56|1.3081
18:09:57|1.308
18:09:58|1.308
18:09:59|1.308
18:10:00|1.308
18:10:01|1.308
18:10:02|1.308
18:10:03|1.308
18:10:05|1.308
18:10:06|1.308
18:10:07|1.308
18:10:08|1.308
18:10:09|1.3095
18:10:10|1.3095
18:10:11|1.3095
18:10:12|1.3095
18:10:14|1.3095
18:10:16|1.3095
18:10:16|1.2637
18:10:17|1.2576
18:10:18|1.2552
18:10:19|1.2557
18:10:20|1.2613
18:10:21|1.2613
18:10:22|1.2669
18:10:23|1.2774
18:10:24|1.2701
18:10:25|1.2716
18:10:26|1.2774
18:10:27|1.2764
18:10:28|1.2764
18:10:29|1.2774
18:10:30|1.2774
18:10:31|1.2776
18:10:32|1.2764
18:10:34|1.2775
18:10:36|1.277
18:10:36|1.2745
18:10:37|1.2764
18:10:38|1.2734
18:10:39|1.2821
18:10:40|1.2805
18:10:41|1.2835
18:10:42|1.2853
18:10:43|1.2823
18:10:44|1.2833
18:10:45|1.2834
18:10:47|1.2842
18:10:48|1.2823
18:10:49|1.283
18:10:50|1.2805
18:10:50|1.2785
18:10:51|1.2774
18:10:53|1.2763
18:10:54|1.2766
18:10:55|1.2764
18:10:56|1.2766
18:10:57|1.2769
18:10:58|1.2769
18:11:00|1.2762
18:11:00|1.2762
18:11:01|1.2763
18:11:02|1.2768
18:11:04|1.2763
18:11:06|1.2768
18:11:06|1.2768
18:11:07|1.2778
18:11:08|1.2799
18:11:09|1.2799
18:11:10|1.2821
18:11:11|1.2805
18:11:12|1.2834
18:11:13|1.2805
18:11:14|1.2834
18:11:15|1.2834
18:11:16|1.2831
18:11:17|1.2831
18:11:18|1.2834
18:11:19|1.2828
18:11:20|1.2834
18:11:21|1.2852
18:11:22|1.2852
18:11:23|1.285
18:11:24|1.285
18:11:25|1.285
18:11:26|1.2849
18:11:27|1.284
18:11:28|1.2827
18:11:29|1.2835
18:11:31|1.2794
18:11:32|1.2794
18:11:34|1.2804
18:11:35|1.2767
18:11:35|1.275
18:11:38|1.2779
18:11:38|1.2779
18:11:39|1.2751
18:11:41|1.2751
18:11:41|1.2751
18:11:43|1.2777
18:11:44|1.2751
18:11:44|1.2751
18:11:47|1.2751
18:11:48|1.276
18:11:49|1.2744
18:11:50|1.2719
18:11:51|1.2738
18:11:52|1.2738
18:11:52|1.2719
18:11:54|1.2719
18:11:54|1.2719
18:11:56|1.2719
18:11:56|1.2719
18:11:59|1.2757
18:11:59|1.2757
18:12:00|1.2757
18:12:01|1.2766
18:12:02|1.2766
18:12:03|1.2775
18:12:04|1.2776
18:12:05|1.2776
18:12:07|1.2776
18:12:07|1.2753
18:12:09|1.2776
18:12:09|1.2776
18:12:10|1.2789
18:12:12|1.2776
18:12:13|1.2776
18:12:13|1.2801
18:12:14|1.2804
18:12:15|1.2804
18:12:17|1.2848
18:12:17|1.2849
18:12:19|1.2813
18:12:21|1.2824
18:12:22|1.2852
18:12:22|1.2852
18:12:24|1.2853
18:12:25|1.2853
18:12:25|1.2853
18:12:27|1.2853
18:12:28|1.2853
18:12:29|1.285
18:12:30|1.2831
18:12:31|1.2769
18:12:33|1.2769
18:12:33|1.2722
18:12:34|1.2769
18:12:36|1.2751
18:12:36|1.2751
18:12:38|1.2741
18:12:39|1.2741
18:12:40|1.2741
18:12:42|1.2751
18:12:42|1.2752
18:12:44|1.2752
18:12:45|1.2777
18:12:46|1.2777
18:12:47|1.2793
18:12:47|1.2769
18:12:50|1.2792
18:12:50|1.2771
18:12:51|1.2792
18:12:52|1.2793
18:12:53|1.2792
18:12:54|1.2792
18:12:55|1.2792
18:12:56|1.2802
18:12:57|1.2802
18:12:58|1.2802
18:12:59|1.2803
18:13:00|1.28
18:13:01|1.2804
18:13:02|1.2804
18:13:04|1.2804
18:13:05|1.2807
18:13:06|1.2805
18:13:07|1.2818
18:13:08|1.2805
18:13:08|1.2805
18:13:10|1.2805
18:13:11|1.2818
18:13:13|1.2818
18:13:13|1.281
18:13:14|1.2818
18:13:15|1.2818
18:13:16|1.2818
18:13:17|1.2831
18:13:18|1.2831
18:13:19|1.2831
18:13:20|1.2851
18:13:21|1.2853
18:13:22|1.2853
18:13:23|1.2853
18:13:24|1.2853
18:13:25|1.2853
18:13:26|1.2853
18:13:27|1.2853
18:13:28|1.2834
18:13:29|1.2834
18:13:30|1.2853
18:13:31|1.2853
18:13:33|1.2853
18:13:35|1.2853
18:13:36|1.2853
18:13:37|1.2853
18:13:37|1.2853
18:13:39|1.2853
18:13:41|1.2853
18:13:41|1.2836
18:13:42|1.2836
18:13:43|1.2833
18:13:44|1.2833
18:13:45|1.2833
18:13:46|1.2833
18:13:47|1.2833
18:13:48|1.2853
18:13:49|1.2841
18:13:50|1.2841
18:13:51|1.2853
18:13:52|1.2842
18:13:54|1.2853
18:13:54|1.2853
18:13:56|1.2853
18:13:57|1.2876
18:13:58|1.2876
18:13:58|1.2876
18:14:00|1.2853
18:14:00|1.2853
18:14:02|1.2878
18:14:03|1.2879
18:14:03|1.2876
18:14:06|1.2876
18:14:06|1.2876
18:14:07|1.2876
18:14:08|1.2874
18:14:10|1.2874
18:14:10|1.2874
18:14:12|1.2874
18:14:12|1.2844
18:14:14|1.2812
18:14:15|1.281
18:14:16|1.2823
18:14:18|1.2823
18:14:18|1.2823
18:14:19|1.2826
18:14:20|1.2824
18:14:21|1.2824
18:14:22|1.2824
18:14:23|1.2824
18:14:24|1.2824
18:14:25|1.2825
18:14:26|1.2825
18:14:27|1.2825
18:14:28|1.284
18:14:29|1.284
18:14:30|1.2839
18:14:31|1.284
18:14:32|1.2823
18:14:34|1.2843
18:14:35|1.2843
18:14:36|1.287
18:14:37|1.2841
18:14:38|1.284
18:14:39|1.284
18:14:41|1.284
18:14:41|1.284
18:14:42|1.284
18:14:43|1.2841
18:14:44|1.284
18:14:45|1.2841
18:14:46|1.2841
18:14:47|1.2841
18:14:49|1.2786
18:14:50|1.2777
18:14:51|1.277
18:14:53|1.2755
18:14:54|1.2755
18:14:55|1.2755
18:14:57|1.2755
18:14:57|1.2755
18:14:58|1.2755
18:14:59|1.2755
18:15:00|1.2786
18:15:01|1.2786
18:15:02|1.2796
18:15:03|1.2796
18:15:04|1.2772
18:15:05|1.2802
18:15:06|1.281
18:15:08|1.282
18:15:10|1.282
18:15:10|1.282
18:15:11|1.282
18:15:12|1.2853
18:15:14|1.2861
18:15:15|1.29
18:15:16|1.2862
18:15:17|1.2862
18:15:18|1.2834
18:15:19|1.2834
18:15:20|1.2834
18:15:21|1.2823
18:15:22|1.2825
18:15:23|1.2826
18:15:24|1.282
18:15:25|1.2826
18:15:26|1.2826
18:15:27|1.2826
18:15:28|1.2825
18:15:28|1.2825
18:15:30|1.2829
18:15:30|1.2829
18:15:32|1.2829
18:15:33|1.2829
18:15:34|1.2829
18:15:36|1.2829
18:15:36|1.2829
18:15:37|1.2826
18:15:39|1.2853
18:15:40|1.2853
18:15:41|1.2853
18:15:42|1.2853
18:15:43|1.2853
18:15:43|1.2826
18:15:45|1.2826
18:15:46|1.2836
18:15:47|1.2836
18:15:48|1.2836
18:15:48|1.2836
18:15:49|1.2836
18:15:50|1.2836
18:15:53|1.2853
18:15:54|1.2853
18:15:54|1.2853
18:15:55|1.286
18:15:57|1.286
18:15:58|1.2876
18:15:59|1.2876
18:16:00|1.2919
18:16:01|1.2924
18:16:02|1.2907
18:16:03|1.2942
18:16:04|1.2924
18:16:05|1.2977
18:16:05|1.2976
18:16:06|1.2976
18:16:08|1.2987
18:16:09|1.3
18:16:09|1.2999
18:16:11|1.2999
18:16:12|1.2999
18:16:13|1.2987
18:16:14|1.3002
18:16:15|1.3002
18:16:16|1.3002
18:16:17|1.3002
18:16:18|1.3001
18:16:18|1.3002
18:16:20|1.3002
18:16:21|1.302
18:16:21|1.3007
18:16:23|1.3039
18:16:24|1.3013
18:16:25|1.3015
18:16:26|1.303
18:16:27|1.303
18:16:28|1.303
18:16:28|1.3059
18:16:30|1.3067
18:16:31|1.3067
18:16:32|1.306
18:16:32|1.306
18:16:34|1.3095
18:16:35|1.3095
18:16:37|1.3093
18:16:38|1.3098
18:16:39|1.3106
18:16:41|1.3163
18:16:41|1.316
18:16:42|1.3171
18:16:43|1.3199
18:16:44|1.32
18:16:45|1.318
18:16:46|1.32
18:16:47|1.32
18:16:48|1.3202
18:16:50|1.3208
18:16:50|1.3208
18:16:52|1.3208
18:16:53|1.3204
18:16:54|1.3243
18:16:55|1.3243
18:16:56|1.32
18:16:57|1.3181
18:16:58|1.32
18:16:58|1.3202
18:16:59|1.3221
18:17:01|1.3202
18:17:02|1.3202
18:17:03|1.3203
18:17:03|1.3209
18:17:05|1.321
18:17:06|1.3202
18:17:06|1.32
18:17:08|1.3202
18:17:09|1.32
18:17:10|1.32
18:17:11|1.3202
18:17:11|1.3184
18:17:13|1.3243
18:17:14|1.3221
18:17:15|1.3221
18:17:15|1.3221
18:17:17|1.3221
18:17:18|1.3216
18:17:18|1.32
18:17:20|1.3185
18:17:21|1.32
18:17:22|1.32
18:17:23|1.32
18:17:24|1.32
18:17:25|1.32
18:17:26|1.32
18:17:26|1.3192
18:17:28|1.3185
18:17:29|1.3181
18:17:30|1.3181
18:17:30|1.3059
18:17:31|1.3069
18:17:33|1.307
18:17:34|1.3047
18:17:35|1.2989
18:17:36|1.2987
18:17:36|1.2987
18:17:38|1.2987
18:17:40|1.2928
18:17:40|1.2928
18:17:41|1.2953
18:17:42|1.2972
18:17:43|1.2977
18:17:44|1.2986
18:17:45|1.2986
18:17:47|1.2952
18:17:48|1.2952
18:17:49|1.2987
18:17:50|1.2987
18:17:52|1.3
18:17:52|1.2994
18:17:54|1.3004
18:17:55|1.3004
18:17:56|1.3009
18:17:58|1.301
18:17:58|1.301
18:17:59|1.2995
18:18:00|1.2995
18:18:01|1.2995
18:18:02|1.3029
18:18:03|1.2999
18:18:04|1.2999
18:18:05|1.3
18:18:06|1.2988
18:18:08|1.2999
18:18:10|1.3
18:18:10|1.3
18:18:11|1.2989
18:18:12|1.2989
18:18:13|1.2988
18:18:14|1.3
18:18:16|1.3
18:18:17|1.3029
18:18:18|1.3011
18:18:18|1.3011
18:18:20|1.2993
18:18:21|1.2993
18:18:21|1.3
18:18:23|1.3
18:18:23|1.3
18:18:26|1.3
18:18:26|1.3
18:18:27|1.3
18:18:28|1.3
18:18:29|1.3
18:18:30|1.3021
18:18:31|1.3021
18:18:32|1.3014
18:18:33|1.2996
18:18:34|1.2999
18:18:35|1.2999
18:18:36|1.3
18:18:37|1.2999
18:18:39|1.2999
18:18:40|1.3
18:18:41|1.3
18:18:42|1.3
18:18:43|1.3
18:18:44|1.3
18:18:45|1.3
18:18:46|1.2999
18:18:46|1.2999
18:18:48|1.2999
18:18:49|1.2999
18:18:49|1.2999
18:18:51|1.2996
18:18:51|1.2993
18:18:53|1.2996
18:18:54|1.2996
18:18:56|1.2996
18:18:56|1.2996
18:18:57|1.2996
18:18:58|1.2996
18:19:00|1.2996
18:19:00|1.2999
18:19:03|1.3
18:19:03|1.3
18:19:04|1.3
18:19:06|1.3
18:19:07|1.3025
18:19:08|1.3025
18:19:08|1.3047
18:19:09|1.3053
18:19:11|1.3053
18:19:11|1.3032
18:19:14|1.3032
18:19:14|1.3032
18:19:15|1.3032
18:19:16|1.3071
18:19:18|1.3032
18:19:19|1.3032
18:19:20|1.305
18:19:21|1.305
18:19:22|1.3053
18:19:23|1.3057
18:19:24|1.3058
18:19:25|1.3053
18:19:26|1.3053
18:19:26|1.3033
18:19:28|1.3034
18:19:28|1.3053
18:19:30|1.3053
18:19:30|1.3053
18:19:32|1.305
18:19:33|1.305
18:19:33|1.3051
18:19:34|1.3051
18:19:35|1.3051
18:19:37|1.3051
18:19:38|1.3051
18:19:38|1.3053
18:19:41|1.3052
18:19:41|1.303
18:19:42|1.3051
18:19:44|1.305
18:19:45|1.3051
18:19:45|1.3051
18:19:47|1.3051
18:19:48|1.3051
18:19:49|1.3037
18:19:50|1.3049
18:19:50|1.304
18:19:51|1.3014
18:19:53|1.3038
18:19:53|1.3042
18:19:55|1.3038
18:19:56|1.3021
18:19:58|1.302
18:19:58|1.302
18:19:59|1.3021
18:20:01|1.304
18:20:02|1.3039
18:20:02|1.3039
18:20:05|1.303
18:20:05|1.304
18:20:06|1.3039
18:20:07|1.3039
18:20:08|1.3038
18:20:09|1.3036
18:20:10|1.3036
18:20:11|1.3039
18:20:12|1.3039
18:20:13|1.3039
18:20:15|1.3039
18:20:17|1.3039
18:20:17|1.3039
18:20:18|1.3039
18:20:19|1.3039
18:20:20|1.3039
18:20:21|1.3039
18:20:22|1.3036
18:20:23|1.3078
18:20:24|1.3039
18:20:25|1.3054
18:20:26|1.3054
18:20:27|1.3051
18:20:28|1.3051
18:20:29|1.3022
18:20:30|1.3014
18:20:31|1.295
18:20:32|1.295
18:20:34|1.2956
18:20:36|1.2956
18:20:36|1.2956
18:20:37|1.2956
18:20:38|1.2952
18:20:39|1.2952
18:20:41|1.2995
18:20:43|1.2995
18:20:43|1.2995
18:20:44|1.2995
18:20:45|1.2995
18:20:47|1.2963
18:20:48|1.2963
18:20:49|1.2963
18:20:50|1.2963
18:20:51|1.2963
18:20:52|1.3
18:20:53|1.3
18:20:54|1.3
18:20:55|1.3
18:20:57|1.2973
18:20:57|1.2973
18:20:58|1.2973
18:20:59|1.2973
18:21:00|1.2973
18:21:01|1.2964
18:21:02|1.2964
18:21:03|1.2959
18:21:05|1.2959
18:21:06|1.2959
18:21:08|1.295
18:21:08|1.295
18:21:10|1.295
18:21:11|1.295
18:21:12|1.2954
18:21:14|1.2954
18:21:14|1.2954
18:21:15|1.2954
18:21:16|1.295
18:21:17|1.295
18:21:19|1.295
18:21:20|1.295
18:21:21|1.2938
18:21:22|1.2938
18:21:22|1.294
18:21:23|1.2942
18:21:25|1.2942
18:21:26|1.2942
18:21:27|1.2942
18:21:28|1.2942
18:21:29|1.295
18:21:29|1.295
18:21:31|1.295
18:21:32|1.295
18:21:33|1.2971
18:21:34|1.2957
18:21:35|1.2957
18:21:35|1.2957
18:21:37|1.2952
18:21:37|1.2952
18:21:39|1.2952
18:21:40|1.2952
18:21:42|1.2995
18:21:42|1.2973
18:21:43|1.2959
18:21:44|1.2959
18:21:45|1.2996
18:21:46|1.2996
18:21:47|1.2951
18:21:48|1.2976
18:21:50|1.2951
18:21:51|1.2951
18:21:52|1.2951
18:21:52|1.2951
18:21:54|1.2951
18:21:56|1.2951
18:21:56|1.2951
18:21:58|1.2943
18:21:59|1.2968
18:22:01|1.2968
18:22:02|1.2961
18:22:03|1.2961
18:22:04|1.2961
18:22:05|1.2942
18:22:06|1.2952
18:22:07|1.2968
18:22:08|1.2968
18:22:09|1.2947
18:22:10|1.2947
18:22:11|1.2947
18:22:12|1.2964
18:22:13|1.2964
18:22:14|1.2946
18:22:15|1.2946
18:22:16|1.2946
18:22:17|1.2946
18:22:18|1.2957
18:22:19|1.2957
18:22:20|1.2957
18:22:21|1.2946
18:22:22|1.2946
18:22:23|1.2968
18:22:24|1.2968
18:22:25|1.2968
18:22:26|1.2968
18:22:27|1.2943
18:22:28|1.2943
18:22:29|1.295
18:22:31|1.295
18:22:31|1.295
18:22:32|1.295
18:22:33|1.295
18:22:35|1.2944
18:22:36|1.2943
18:22:36|1.2943
18:22:38|1.2943
18:22:39|1.2942
18:22:40|1.2942
18:22:41|1.294
18:22:43|1.294
18:22:44|1.2937
18:22:45|1.2941
18:22:47|1.2941
18:22:48|1.2929
18:22:49|1.2929
18:22:50|1.2929
18:22:51|1.2929
18:22:52|1.291
18:22:53|1.2923
18:22:54|1.291
18:22:55|1.291
18:22:56|1.2887
18:22:57|1.2887
18:22:58|1.2887
18:22:59|1.2897
18:23:00|1.2897
18:23:02|1.2893
18:23:03|1.2876
18:23:04|1.2897
18:23:05|1.2897
18:23:07|1.29
18:23:07|1.2887
18:23:08|1.2887
18:23:09|1.29
18:23:11|1.2903
18:23:12|1.2903
18:23:12|1.2909
18:23:14|1.2909
18:23:15|1.291
18:23:16|1.291
18:23:16|1.291
18:23:18|1.291
18:23:19|1.2903
18:23:20|1.29
18:23:20|1.29
18:23:21|1.2921
18:23:22|1.2923
18:23:23|1.2897
18:23:25|1.2897
18:23:26|1.2897
18:23:27|1.2915
18:23:28|1.2886
18:23:29|1.2897
18:23:30|1.2897
18:23:31|1.2897
18:23:32|1.2886
18:23:33|1.2886
18:23:34|1.2914
18:23:35|1.2877
18:23:36|1.29
18:23:37|1.29
18:23:38|1.29
18:23:39|1.29
18:23:40|1.29
18:23:41|1.29
18:23:42|1.29
18:23:43|1.29
18:23:44|1.29
18:23:45|1.29
18:23:46|1.29
18:23:47|1.29
18:23:49|1.29
18:23:49|1.29
18:23:51|1.29
18:23:51|1.29
18:23:52|1.29
18:23:53|1.29
18:23:54|1.29
18:23:55|1.29
18:23:56|1.29
18:23:58|1.29
18:23:59|1.29
18:24:00|1.29
18:24:01|1.29
18:24:02|1.2877
18:24:03|1.2877
18:24:04|1.2898
18:24:05|1.2898
18:24:06|1.2897
18:24:07|1.2897
18:24:08|1.2897
18:24:10|1.2897
18:24:11|1.2897
18:24:12|1.2897
18:24:12|1.2897
18:24:13|1.2897
18:24:15|1.2897
18:24:16|1.2895
18:24:17|1.2895
18:24:18|1.2895
18:24:19|1.2879
18:24:20|1.2896
18:24:21|1.2896
18:24:22|1.2879
18:24:23|1.2879
18:24:24|1.2895
18:24:25|1.2895
18:24:26|1.2895
18:24:27|1.2895
18:24:28|1.2895
18:24:29|1.2895
18:24:30|1.2895
18:24:31|1.2895
18:24:32|1.2895
18:24:33|1.2895
18:24:34|1.2895
18:24:35|1.2895
18:24:36|1.2895
18:24:37|1.2895
18:24:38|1.2895
18:24:39|1.2895
18:24:40|1.2895
18:24:41|1.2895
18:24:42|1.2895
18:24:43|1.2895
18:24:45|1.2895
18:24:45|1.2895
18:24:47|1.2895
18:24:48|1.2895
18:24:49|1.2895
18:24:51|1.2895
18:24:51|1.2895
18:24:52|1.2895
18:24:53|1.2895
18:24:55|1.2895
18:24:56|1.2895
18:24:56|1.2895
18:24:58|1.2895
18:24:59|1.2896
18:25:00|1.2896
18:25:01|1.2896
18:25:02|1.2896
18:25:03|1.2896
18:25:04|1.2896
18:25:05|1.2896
18:25:06|1.2896
18:25:07|1.2896
18:25:08|1.2896
18:25:09|1.2896
18:25:10|1.2896
18:25:11|1.2896
18:25:13|1.2896
18:25:13|1.2896
18:25:14|1.2896
18:25:15|1.2899
18:25:16|1.2899
18:25:17|1.2895
18:25:18|1.2895
18:25:20|1.2895
18:25:20|1.2895
18:25:21|1.2895
18:25:22|1.2895
18:25:24|1.2895
18:25:24|1.2895
18:25:25|1.2895
18:25:26|1.287
18:25:28|1.287
18:25:28|1.287
18:25:29|1.289
18:25:31|1.289
18:25:31|1.289
18:25:32|1.289
18:25:33|1.287
18:25:34|1.2895
18:25:35|1.2895
18:25:37|1.2895
18:25:37|1.2873
18:25:38|1.2873
18:25:40|1.2873
18:25:41|1.2872
18:25:42|1.2872
18:25:43|1.2872
18:25:44|1.2872
18:25:45|1.2872
18:25:46|1.2872
18:25:48|1.2872
18:25:48|1.2872
18:25:49|1.2893
18:25:50|1.2893
18:25:52|1.2893
18:25:53|1.2893
18:25:54|1.2893
18:25:55|1.2893
18:25:56|1.29
18:25:57|1.29
18:25:58|1.2874
18:25:59|1.2874
18:26:00|1.2874
18:26:01|1.2874
18:26:03|1.2874
18:26:03|1.2874
18:26:04|1.2874
18:26:05|1.2874
18:26:06|1.29
18:26:08|1.29
18:26:09|1.29
18:26:09|1.2899
18:26:11|1.2899
18:26:11|1.2879
18:26:12|1.2879
18:26:14|1.2879
18:26:14|1.2879
18:26:15|1.2878
18:26:16|1.2878
18:26:17|1.2879
18:26:19|1.2879
18:26:20|1.2879
18:26:21|1.2899
18:26:22|1.2899
18:26:23|1.2899
18:26:24|1.2899
18:26:25|1.2899
18:26:26|1.2899
18:26:27|1.2899
18:26:28|1.2899
18:26:29|1.2898
18:26:30|1.2898
18:26:32|1.2898
18:26:32|1.2899
18:26:34|1.2899
18:26:34|1.2899
18:26:36|1.2899
18:26:36|1.2899
18:26:37|1.2899
18:26:39|1.2899
18:26:39|1.2899
18:26:41|1.29
18:26:42|1.2899
18:26:43|1.2899
18:26:43|1.29
18:26:44|1.29
18:26:45|1.29
18:26:46|1.29
18:26:48|1.29
18:26:48|1.29
18:26:50|1.29
18:26:51|1.29
18:26:52|1.29
18:26:53|1.2872
18:26:54|1.29
18:26:55|1.29
18:26:56|1.29
18:26:57|1.29
18:26:58|1.29
18:26:59|1.29
18:27:00|1.29
18:27:01|1.29
18:27:02|1.29
18:27:03|1.29
18:27:05|1.29
18:27:06|1.2872
18:27:07|1.2872
18:27:08|1.2883
18:27:09|1.2894
18:27:10|1.2894
18:27:11|1.2894
18:27:12|1.2894
18:27:13|1.2894
18:27:14|1.2894
18:27:15|1.2894
18:27:16|1.2894
18:27:17|1.2894
18:27:18|1.2894
18:27:19|1.2894
18:27:20|1.2894
18:27:21|1.2894
18:27:23|1.2898
18:27:23|1.2898
18:27:24|1.2871
18:27:26|1.2869
18:27:27|1.2869
18:27:28|1.2869
18:27:29|1.2869
18:27:30|1.286
18:27:31|1.286
18:27:32|1.286
18:27:34|1.2892
18:27:34|1.2893
18:27:35|1.2893
18:27:36|1.2893
18:27:38|1.2893
18:27:38|1.2893
18:27:40|1.2893
18:27:40|1.2893
18:27:41|1.2893
18:27:43|1.2893
18:27:43|1.2893
18:27:44|1.2893
18:27:46|1.2894
18:27:47|1.2893
18:27:48|1.2893
18:27:50|1.2874
18:27:51|1.2891
18:27:52|1.289
18:27:53|1.289
18:27:55|1.2891
18:27:55|1.2891
18:27:56|1.289
18:27:57|1.289
18:27:59|1.2891
18:28:01|1.2891
18:28:02|1.2891
18:28:03|1.2891
18:28:05|1.2891
18:28:05|1.2891
18:28:06|1.2891
18:28:08|1.2891
18:28:09|1.2869
18:28:10|1.2891
18:28:11|1.2891
18:28:11|1.2873
18:28:13|1.2873
18:28:13|1.287
18:28:15|1.287
18:28:15|1.287
18:28:16|1.286
18:28:17|1.286
18:28:18|1.287
18:28:19|1.287
18:28:21|1.287
18:28:21|1.287
18:28:22|1.287
18:28:23|1.286
18:28:25|1.286
18:28:26|1.286
18:28:27|1.286
18:28:28|1.286
18:28:29|1.286
18:28:30|1.286
18:28:31|1.286
18:28:32|1.286
18:28:33|1.286
18:28:34|1.287
18:28:35|1.287
18:28:36|1.287
18:28:37|1.2854
18:28:38|1.2854
18:28:39|1.2854
18:28:40|1.2854
18:28:41|1.2854
18:28:42|1.2854
18:28:44|1.2854
18:28:44|1.2854
18:28:45|1.2854
18:28:46|1.285
18:28:48|1.285
18:28:48|1.285
18:28:50|1.285
18:28:51|1.2846
18:28:51|1.2846
18:28:53|1.2846
18:28:54|1.2846
18:28:55|1.2846
18:28:56|1.2846
18:28:57|1.2846
18:28:58|1.2846
18:28:59|1.2846
18:29:00|1.2846
18:29:01|1.2846
18:29:02|1.2846
18:29:03|1.2846
18:29:04|1.2846
18:29:05|1.2846
18:29:06|1.2846
18:29:07|1.2846
18:29:08|1.2846
18:29:09|1.2845
18:29:10|1.2845
18:29:11|1.2845
18:29:12|1.2845
18:29:13|1.2845
18:29:14|1.2845
18:29:15|1.2845
18:29:16|1.2844
18:29:18|1.2844
18:29:19|1.2844
18:29:19|1.2845
18:29:20|1.2846
18:29:22|1.2846
18:29:22|1.2846
18:29:24|1.285
18:29:24|1.285
18:29:25|1.285
18:29:27|1.285
18:29:28|1.285
18:29:28|1.285
18:29:29|1.285
18:29:30|1.285
18:29:32|1.285
18:29:32|1.285
18:29:34|1.2848
18:29:34|1.2848
18:29:36|1.2848
18:29:37|1.2848
18:29:37|1.2848
18:29:38|1.2848
18:29:39|1.2848
18:29:40|1.2877
18:29:41|1.2877
18:29:42|1.2848
18:29:43|1.2848
18:29:45|1.2848
18:29:46|1.2848
18:29:46|1.2848
18:29:47|1.2848
18:29:49|1.2848
18:29:50|1.286
18:29:51|1.2878
18:29:52|1.2878
18:29:54|1.2861
18:29:55|1.289
18:29:55|1.289
18:29:56|1.289
18:29:58|1.289
18:29:58|1.2891
18:29:59|1.2891
18:30:00|1.29
18:30:02|1.289
18:30:02|1.289
18:30:04|1.289
18:30:05|1.289
18:30:06|1.289
18:30:07|1.289
18:30:08|1.289
18:30:09|1.289
18:30:10|1.289
18:30:11|1.289
18:30:13|1.289
18:30:13|1.289
18:30:14|1.2899
18:30:16|1.2899
18:30:17|1.2899
18:30:18|1.2899
18:30:19|1.2899
18:30:20|1.289
18:30:21|1.2893
18:30:22|1.288
18:30:23|1.288
18:30:24|1.288
18:30:25|1.288
18:30:26|1.288
18:30:27|1.288
18:30:28|1.288
18:30:29|1.29
18:30:30|1.29
18:30:31|1.29
18:30:32|1.29
18:30:33|1.29
18:30:34|1.29
18:30:36|1.29
18:30:37|1.29
18:30:38|1.29
18:30:39|1.29
18:30:40|1.29
18:30:40|1.29
18:30:41|1.2882
18:30:42|1.2882
18:30:44|1.289
18:30:44|1.289
18:30:46|1.289
18:30:46|1.289
18:30:47|1.289
18:30:48|1.289
18:30:50|1.29
18:30:51|1.29
18:30:52|1.29
18:30:53|1.29
18:30:54|1.2891
18:30:55|1.29
18:30:56|1.2891
18:30:57|1.2891
18:30:58|1.2891
18:30:59|1.2891
18:31:00|1.2899
18:31:02|1.2899
18:31:03|1.29
18:31:03|1.29
18:31:04|1.2899
18:31:06|1.2899
18:31:07|1.289
18:31:08|1.289
18:31:09|1.289
18:31:10|1.2899
18:31:11|1.2899
18:31:12|1.29
18:31:13|1.29
18:31:14|1.29
18:31:15|1.2891
18:31:16|1.2891
18:31:17|1.2891
18:31:18|1.2891
18:31:19|1.29
18:31:21|1.29
18:31:21|1.29
18:31:22|1.29
18:31:23|1.29
18:31:25|1.29
18:31:26|1.29
18:31:26|1.29
18:31:28|1.29
18:31:29|1.29
18:31:30|1.29
18:31:31|1.29
18:31:31|1.29
18:31:32|1.29
18:31:34|1.29
18:31:35|1.29
18:31:36|1.29
18:31:37|1.29
18:31:38|1.29
18:31:39|1.29
18:31:40|1.29
18:31:41|1.29
18:31:42|1.29
18:31:43|1.29
18:31:44|1.29
18:31:45|1.29
18:31:46|1.29
18:31:47|1.29
18:31:48|1.29
18:31:49|1.29
18:31:50|1.29
18:31:51|1.2899
18:31:52|1.2899
18:31:54|1.2899
18:31:55|1.2899
18:31:57|1.2899
18:31:57|1.2899
18:31:58|1.2899
18:31:59|1.2899
18:32:00|1.2899
18:32:02|1.2899
18:32:03|1.2899
18:32:04|1.2899
18:32:05|1.2899
18:32:07|1.2899
18:32:08|1.2893
18:32:09|1.2899
18:32:10|1.2899
18:32:11|1.29
18:32:12|1.29
18:32:13|1.29
18:32:14|1.29
18:32:15|1.29
18:32:16|1.29
18:32:17|1.29
18:32:18|1.29
18:32:19|1.29
18:32:20|1.29
18:32:21|1.29
18:32:22|1.29
18:32:24|1.29
18:32:25|1.2899
18:32:26|1.29
18:32:26|1.2891
18:32:28|1.2891
18:32:29|1.2891
18:32:30|1.2892
18:32:30|1.2892
18:32:32|1.2892
18:32:33|1.2891
18:32:34|1.2891
18:32:35|1.2891
18:32:35|1.2891
18:32:37|1.2891
18:32:38|1.2891
18:32:38|1.2891
18:32:40|1.2891
18:32:40|1.2891
18:32:42|1.2891
18:32:42|1.2891
18:32:44|1.2891
18:32:45|1.2891
18:32:45|1.2891
18:32:47|1.2891
18:32:47|1.2891
18:32:49|1.2891
18:32:49|1.2891
18:32:50|1.2891
18:32:52|1.2891
18:32:53|1.2891
18:32:54|1.2891
18:32:55|1.2891
18:32:57|1.2891
18:32:58|1.2891
18:32:59|1.2891
18:33:00|1.2891
18:33:01|1.2891
18:33:02|1.2891
18:33:03|1.2891
18:33:04|1.2891
18:33:05|1.2891
18:33:06|1.2891
18:33:07|1.2891
18:33:09|1.2891
18:33:09|1.2891
18:33:10|1.2891
18:33:11|1.2891
18:33:13|1.2891
18:33:14|1.2891
18:33:15|1.29
18:33:16|1.29
18:33:17|1.29
18:33:18|1.29
18:33:18|1.29
18:33:19|1.29
18:33:21|1.29
18:33:21|1.29
18:33:22|1.29
18:33:23|1.2891
18:33:25|1.29
18:33:25|1.29
18:33:27|1.29
18:33:27|1.29
18:33:28|1.2915
18:33:29|1.2902
18:33:30|1.2902
18:33:31|1.2902
18:33:32|1.2902
18:33:33|1.2902
18:33:35|1.2902
18:33:35|1.2902
18:33:37|1.2902
18:33:38|1.2902
18:33:39|1.2902
18:33:40|1.2902
18:33:42|1.2902
18:33:42|1.2915
18:33:44|1.2915
18:33:44|1.2915
18:33:46|1.2915
18:33:47|1.2915
18:33:47|1.2904
18:33:48|1.2915
18:33:49|1.2915
18:33:50|1.2915
18:33:51|1.2914
18:33:52|1.2914
18:33:54|1.2914
18:33:55|1.2914
18:33:56|1.2915
18:33:57|1.2915
18:33:58|1.2915
18:33:59|1.2916
18:34:00|1.2929
18:34:02|1.2928
18:34:03|1.2928
18:34:04|1.2929
18:34:05|1.2929
18:34:06|1.2929
18:34:07|1.2929
18:34:09|1.2929
18:34:10|1.2929
18:34:11|1.2929
18:34:12|1.2929
18:34:13|1.2929
18:34:14|1.2929
18:34:15|1.2929
18:34:16|1.2929
18:34:17|1.2903
18:34:17|1.2928
18:34:19|1.2928
18:34:20|1.2912
18:34:21|1.2912
18:34:22|1.2912
18:34:23|1.2912
18:34:23|1.2912
18:34:25|1.2912
18:34:26|1.2912
18:34:27|1.2912
18:34:28|1.2912
18:34:29|1.2912
18:34:30|1.2912
18:34:30|1.2912
18:34:32|1.2912
18:34:32|1.2912
18:34:34|1.2912
18:34:35|1.2912
18:34:36|1.2912
18:34:37|1.2909
18:34:38|1.2909
18:34:38|1.2909
18:34:40|1.2909
18:34:41|1.2909
18:34:41|1.2909
18:34:43|1.2909
18:34:44|1.291
18:34:45|1.291
18:34:46|1.291
18:34:47|1.2912
18:34:48|1.2912
18:34:49|1.2912
18:34:50|1.2912
18:34:51|1.2912
18:34:52|1.2912
18:34:53|1.2912
18:34:54|1.2912
18:34:55|1.2912
18:34:56|1.2912
18:34:58|1.2912
18:34:59|1.2912
18:35:00|1.2912
18:35:01|1.2912
18:35:02|1.2912
18:35:03|1.2926
18:35:04|1.2912
18:35:05|1.2921
18:35:06|1.2921
18:35:08|1.2921
18:35:09|1.2921
18:35:11|1.2922
18:35:11|1.2922
18:35:13|1.2922
18:35:14|1.2922
18:35:14|1.2922
18:35:16|1.2922
18:35:17|1.2922
18:35:18|1.2922
18:35:19|1.2924
18:35:20|1.2927
18:35:21|1.2925
18:35:21|1.2922
18:35:23|1.2922
18:35:24|1.2922
18:35:25|1.2922
18:35:26|1.2922
18:35:27|1.2924
18:35:28|1.2924
18:35:28|1.2924
18:35:29|1.2924
18:35:31|1.2924
18:35:32|1.2929
18:35:32|1.2929
18:35:34|1.2929
18:35:34|1.2929
18:35:36|1.2929
18:35:37|1.2929
18:35:39|1.2929
18:35:39|1.2924
18:35:40|1.2924
18:35:41|1.294
18:35:42|1.297
18:35:43|1.2946
18:35:44|1.2946
18:35:45|1.2946
18:35:46|1.2946
18:35:47|1.2946
18:35:48|1.2946
18:35:49|1.297
18:35:50|1.2976
18:35:51|1.2965
18:35:52|1.298
18:35:54|1.298
18:35:56|1.298
18:35:57|1.298
18:35:57|1.298
18:35:58|1.2979
18:36:00|1.3011
18:36:00|1.295
18:36:03|1.3
18:36:03|1.2988
18:36:04|1.298
18:36:05|1.2999
18:36:06|1.2999
18:36:07|1.3046
18:36:08|1.3028
18:36:09|1.3035
18:36:10|1.3035
18:36:11|1.3035
18:36:12|1.3035
18:36:13|1.3035
18:36:14|1.3035
18:36:15|1.3
18:36:16|1.3037
18:36:17|1.3038
18:36:18|1.3099
18:36:19|1.3099
18:36:20|1.3097
18:36:21|1.3097
18:36:22|1.3055
18:36:23|1.3055
18:36:24|1.308
18:36:25|1.3081
18:36:26|1.3097
18:36:27|1.31
18:36:29|1.3174
18:36:30|1.3226
18:36:31|1.321
18:36:32|1.3211
18:36:33|1.3211
18:36:34|1.3198
18:36:35|1.3211
18:36:35|1.3226
18:36:37|1.3221
18:36:38|1.3246
18:36:39|1.3245
18:36:39|1.3234
18:36:41|1.3245
18:36:42|1.3244
18:36:43|1.3251
18:36:43|1.3258
18:36:45|1.3258
18:36:45|1.3258
18:36:46|1.3259
18:36:47|1.3258
18:36:48|1.3258
18:36:50|1.3258
18:36:51|1.3132
18:36:52|1.3043
18:36:53|1.3036
18:36:54|1.3036
18:36:55|1.3119
18:36:57|1.3152
18:36:58|1.3247
18:36:58|1.3186
18:37:00|1.3189
18:37:01|1.3182
18:37:03|1.32
18:37:03|1.3162
18:37:04|1.3175
18:37:05|1.3157
18:37:07|1.3118
18:37:07|1.3146
18:37:09|1.3152
18:37:10|1.3137
18:37:11|1.3143
18:37:12|1.317
18:37:13|1.3172
18:37:14|1.3172
18:37:15|1.3146
18:37:15|1.3183
18:37:17|1.3182
18:37:19|1.319
18:37:19|1.3187
18:37:20|1.3187
18:37:21|1.3187
18:37:22|1.3188
18:37:23|1.3188
18:37:24|1.3187
18:37:26|1.3186
18:37:26|1.3186
18:37:27|1.3186
18:37:28|1.3187
18:37:29|1.3187
18:37:30|1.3187
18:37:31|1.3187
18:37:32|1.3187
18:37:33|1.3187
18:37:34|1.3183
18:37:35|1.3186
18:37:36|1.3186
18:37:37|1.3184
18:37:38|1.3178
18:37:39|1.3185
18:37:40|1.3185
18:37:41|1.3185
18:37:42|1.3185
18:37:43|1.3171
18:37:44|1.3185
18:37:45|1.3185
18:37:46|1.3186
18:37:47|1.3186
18:37:48|1.3178
18:37:49|1.3195
18:37:50|1.3195
18:37:51|1.318
18:37:52|1.3186
18:37:53|1.3194
18:37:54|1.3194
18:37:55|1.3186
18:37:56|1.3186
18:37:57|1.3188
18:37:59|1.3188
18:38:00|1.32
18:38:02|1.3266
18:38:03|1.3265
18:38:04|1.3297
18:38:06|1.3297
18:38:06|1.3257
18:38:07|1.3299
18:38:08|1.3299
18:38:09|1.3299
18:38:10|1.3299
18:38:12|1.3299
18:38:13|1.33
18:38:14|1.3299
18:38:15|1.3299
18:38:16|1.3299
18:38:17|1.3298
18:38:18|1.3297
18:38:19|1.3297
18:38:20|1.3297
18:38:20|1.3297
18:38:21|1.3297
18:38:23|1.33
18:38:23|1.3297
18:38:25|1.33
18:38:26|1.33
18:38:27|1.33
18:38:28|1.3278
18:38:28|1.3278
18:38:30|1.33
18:38:32|1.33
18:38:32|1.33
18:38:33|1.33
18:38:34|1.33
18:38:35|1.33
18:38:36|1.3279
18:38:37|1.3278
18:38:38|1.33
18:38:39|1.33
18:38:40|1.33
18:38:41|1.3278
18:38:42|1.3278
18:38:43|1.33
18:38:44|1.33
18:38:45|1.33
18:38:46|1.33
18:38:47|1.33
18:38:49|1.33
18:38:49|1.3281
18:38:51|1.3281
18:38:52|1.3299
18:38:53|1.3299
18:38:53|1.3273
18:38:55|1.3294
18:38:56|1.322
18:38:56|1.322
18:38:58|1.3244
18:38:59|1.3278
18:39:00|1.3278
18:39:01|1.3261
18:39:03|1.3253
18:39:03|1.3269
18:39:04|1.3257
18:39:05|1.3286
18:39:06|1.3286
18:39:07|1.3365
18:39:08|1.3332
18:39:09|1.3331
18:39:10|1.3326
18:39:12|1.3307
18:39:13|1.3306
18:39:14|1.3325
18:39:15|1.3325
18:39:16|1.3312
18:39:17|1.3284
18:39:18|1.3278
18:39:19|1.328
18:39:19|1.328
18:39:21|1.3255
18:39:22|1.3301
18:39:23|1.3301
18:39:24|1.3301
18:39:25|1.3286
18:39:26|1.3287
18:39:27|1.3287
18:39:29|1.3299
18:39:29|1.3299
18:39:30|1.3299
18:39:31|1.3299
18:39:32|1.3287
18:39:33|1.3287
18:39:34|1.3287
18:39:35|1.3283
18:39:36|1.3256
18:39:37|1.324
18:39:38|1.3229
18:39:39|1.3259
18:39:40|1.324
18:39:41|1.324
18:39:42|1.324
18:39:43|1.324
18:39:44|1.324
18:39:45|1.3231
18:39:46|1.3232
18:39:47|1.3232
18:39:48|1.3237
18:39:49|1.3182
18:39:50|1.319
18:39:51|1.319
18:39:52|1.3219
18:39:53|1.3219
18:39:54|1.3221
18:39:56|1.3221
18:39:56|1.3221
18:39:57|1.3222
18:39:58|1.3222
18:40:00|1.3203
18:40:02|1.3203
18:40:03|1.3199
18:40:04|1.3199
18:40:05|1.3199
18:40:07|1.3199
18:40:07|1.3199
18:40:08|1.3199
18:40:10|1.318
18:40:12|1.318
18:40:12|1.3172
18:40:13|1.3166
18:40:14|1.3166
18:40:15|1.317
18:40:16|1.317
18:40:17|1.317
18:40:19|1.317
18:40:20|1.317
18:40:21|1.317
18:40:21|1.3154
18:40:23|1.3124
18:40:24|1.3137
18:40:25|1.3113
18:40:26|1.3117
18:40:27|1.3117
18:40:28|1.3108
18:40:29|1.3108
18:40:30|1.3101
18:40:30|1.3101
18:40:32|1.3103
18:40:33|1.3102
18:40:33|1.3102
18:40:34|1.3102
18:40:36|1.3102
18:40:36|1.3102
18:40:38|1.311
18:40:38|1.311
18:40:39|1.311
18:40:41|1.3102
18:40:41|1.3103
18:40:43|1.3103
18:40:44|1.3103
18:40:45|1.3103
18:40:46|1.3132
18:40:47|1.3132
18:40:47|1.3132
18:40:49|1.3111
18:40:49|1.3105
18:40:51|1.3105
18:40:52|1.3119
18:40:52|1.3079
18:40:54|1.3079
18:40:54|1.3079
18:40:55|1.3081
18:40:58|1.308
18:40:58|1.3145
18:41:00|1.3095
18:41:02|1.3107
18:41:03|1.3055
18:41:04|1.3061
18:41:05|1.3107
18:41:06|1.3081
18:41:07|1.3107
18:41:08|1.3069
18:41:09|1.3069
18:41:11|1.3069
18:41:12|1.3056
18:41:13|1.3089
18:41:15|1.3102
18:41:15|1.3102
18:41:16|1.3073
18:41:18|1.3073
18:41:18|1.3102
18:41:19|1.3102
18:41:20|1.3102
18:41:21|1.3102
18:41:22|1.3102
18:41:23|1.3102
18:41:24|1.3102
18:41:25|1.3102
18:41:26|1.3102
18:41:27|1.3102
18:41:28|1.3102
18:41:29|1.3102
18:41:30|1.3102
18:41:31|1.3102
18:41:32|1.3102
18:41:33|1.3102
18:41:34|1.3102
18:41:35|1.3102
18:41:37|1.3101
18:41:37|1.3101
18:41:39|1.3101
18:41:40|1.3101
18:41:41|1.3101
18:41:41|1.3101
18:41:43|1.3101
18:41:43|1.3078
18:41:45|1.3078
18:41:45|1.3098
18:41:47|1.3098
18:41:48|1.3098
18:41:49|1.3098
18:41:50|1.3098
18:41:51|1.3098
18:41:52|1.3098
18:41:53|1.3098
18:41:54|1.3098
18:41:55|1.308
18:41:55|1.305
18:41:57|1.3095
18:41:58|1.3095
18:41:59|1.3095
18:42:00|1.3095
18:42:00|1.3095
18:42:03|1.3084
18:42:04|1.305
18:42:06|1.3088
18:42:06|1.309
18:42:07|1.309
18:42:08|1.309
18:42:09|1.309
18:42:11|1.309
18:42:12|1.309
18:42:13|1.309
18:42:15|1.3077
18:42:15|1.3077
18:42:16|1.3059
18:42:17|1.3059
18:42:18|1.3059
18:42:19|1.309
18:42:20|1.309
18:42:21|1.309
18:42:22|1.305
18:42:23|1.305
18:42:24|1.3077
18:42:25|1.3077
18:42:26|1.3077
18:42:27|1.3077
18:42:28|1.3077
18:42:29|1.305
18:42:30|1.305
18:42:31|1.305
18:42:32|1.305
18:42:33|1.305
18:42:35|1.305
18:42:35|1.305
18:42:37|1.305
18:42:38|1.305
18:42:39|1.305
18:42:39|1.305
18:42:41|1.305
18:42:42|1.305
18:42:43|1.305
18:42:44|1.305
18:42:44|1.3051
18:42:45|1.305
18:42:46|1.305
18:42:48|1.3076
18:42:48|1.3076
18:42:50|1.3076
18:42:51|1.3076
18:42:52|1.3076
18:42:53|1.3076
18:42:54|1.305
18:42:54|1.305
18:42:56|1.305
18:42:57|1.305
18:42:57|1.305
18:42:59|1.305
18:43:00|1.3008
18:43:01|1.3008
18:43:03|1.3028
18:43:03|1.3
18:43:05|1.3014
18:43:06|1.3018
18:43:07|1.3018
18:43:09|1.3018
18:43:09|1.3
18:43:11|1.3016
18:43:12|1.3016
18:43:12|1.3016
18:43:14|1.3016
18:43:15|1.2993
18:43:16|1.2993
18:43:18|1.302
18:43:18|1.302
18:43:20|1.3009
18:43:21|1.3009
18:43:22|1.3047
18:43:23|1.3047
18:43:24|1.3051
18:43:25|1.3051
18:43:27|1.3046
18:43:27|1.3055
18:43:28|1.3055
18:43:29|1.3055
18:43:30|1.3055
18:43:31|1.3055
18:43:32|1.3046
18:43:34|1.3046
18:43:34|1.3046
18:43:35|1.3046
18:43:36|1.3046
18:43:37|1.3046
18:43:39|1.3046
18:43:39|1.3046
18:43:40|1.3046
18:43:41|1.3046
18:43:42|1.3046
18:43:44|1.3046
18:43:45|1.3046
18:43:46|1.3046
18:43:47|1.3046
18:43:48|1.3046
18:43:49|1.3046
18:43:50|1.3054
18:43:51|1.3054
18:43:52|1.3054
18:43:53|1.3054
18:43:54|1.3046
18:43:55|1.3054
18:43:56|1.3054
18:43:57|1.3054
18:43:58|1.3054
18:43:59|1.3054
18:44:00|1.305
18:44:01|1.305
18:44:02|1.305
18:44:04|1.305
18:44:04|1.305
18:44:06|1.305
18:44:07|1.305
18:44:08|1.305
18:44:09|1.305
18:44:10|1.305
18:44:11|1.305
18:44:12|1.305
18:44:13|1.305
18:44:14|1.305
18:44:15|1.305
18:44:16|1.305
18:44:17|1.305
18:44:18|1.305
18:44:19|1.3054
18:44:20|1.3054
18:44:21|1.3054
18:44:22|1.3054
18:44:23|1.3054
18:44:24|1.3054
18:44:25|1.3054
18:44:26|1.3054
18:44:27|1.3054
18:44:28|1.3054
18:44:29|1.3054
18:44:30|1.3026
18:44:31|1.3026
18:44:32|1.3026
18:44:33|1.3026
18:44:34|1.3026
18:44:35|1.3026
18:44:36|1.3026
18:44:37|1.305
18:44:38|1.305
18:44:39|1.305
18:44:40|1.305
18:44:41|1.305
18:44:42|1.305
18:44:43|1.305
18:44:44|1.305
18:44:45|1.305
18:44:46|1.305
18:44:47|1.305
18:44:48|1.305
18:44:49|1.305
18:44:50|1.305
18:44:51|1.305
18:44:52|1.305
18:44:53|1.305
18:44:54|1.3053
18:44:55|1.3053
18:44:56|1.305
18:44:57|1.305
18:44:59|1.305
18:44:59|1.305
18:45:00|1.305
18:45:01|1.305
18:45:02|1.3053
18:45:04|1.305
18:45:06|1.305
18:45:07|1.305
18:45:09|1.305
18:45:10|1.305
18:45:10|1.305
18:45:12|1.3049
18:45:13|1.3049
18:45:15|1.3054
18:45:15|1.3054
18:45:16|1.3054
18:45:17|1.3054
18:45:19|1.3054
18:45:20|1.3054
18:45:21|1.3054
18:45:21|1.3054
18:45:23|1.3054
18:45:24|1.3031
18:45:25|1.3031
18:45:26|1.303
18:45:27|1.3029
18:45:28|1.3029
18:45:29|1.3029
18:45:30|1.3029
18:45:31|1.3037
18:45:32|1.3037
18:45:33|1.3037
18:45:34|1.3037
18:45:35|1.3
18:45:36|1.3028
18:45:37|1.3028
18:45:38|1.3028
18:45:39|1.3028
18:45:40|1.3001
18:45:41|1.3015
18:45:42|1.298
18:45:43|1.298
18:45:44|1.2981
18:45:45|1.2981
18:45:46|1.298
18:45:47|1.2981
18:45:48|1.298
18:45:49|1.298
18:45:50|1.298
18:45:51|1.298
18:45:52|1.298
18:45:53|1.298
18:45:54|1.2979
18:45:55|1.2976
18:45:56|1.2964
18:45:57|1.2964
18:45:58|1.2964
18:45:59|1.2964
18:46:00|1.2964
18:46:01|1.2964
18:46:02|1.2964
18:46:03|1.2964
18:46:04|1.2964
18:46:05|1.2964
18:46:06|1.2964
18:46:08|1.294
18:46:08|1.2949
18:46:10|1.2935
18:46:12|1.2935
18:46:12|1.2935
18:46:13|1.2928
18:46:14|1.2928
18:46:16|1.2928
18:46:18|1.2928
18:46:18|1.2936
18:46:19|1.2939
18:46:20|1.2907
18:46:21|1.2907
18:46:22|1.2907
18:46:23|1.2907
18:46:24|1.2907
18:46:25|1.2907
18:46:26|1.2907
18:46:27|1.2907
18:46:28|1.2907
18:46:29|1.2907
18:46:30|1.2907
18:46:31|1.2907
18:46:32|1.2907
18:46:33|1.2906
18:46:34|1.2906
18:46:35|1.2906
18:46:36|1.2919
18:46:37|1.2919
18:46:38|1.2919
18:46:39|1.2919
18:46:40|1.2919
18:46:41|1.2919
18:46:42|1.2919
18:46:43|1.2919
18:46:45|1.2907
18:46:45|1.2907
18:46:47|1.2907
18:46:48|1.2907
18:46:48|1.2907
18:46:50|1.2916
18:46:51|1.2916
18:46:52|1.2907
18:46:53|1.2898
18:46:54|1.2906
18:46:55|1.2906
18:46:56|1.2894
18:46:57|1.2894
18:46:57|1.2894
18:46:59|1.2894
18:46:59|1.2882
18:47:01|1.2882
18:47:02|1.2892
18:47:03|1.2892
18:47:04|1.288
18:47:05|1.2824
18:47:07|1.2834
18:47:08|1.2834
18:47:08|1.2834
18:47:09|1.2801
18:47:10|1.2816
18:47:12|1.2821
18:47:12|1.2802
18:47:13|1.2802
18:47:14|1.2842
18:47:16|1.2834
18:47:17|1.2834
18:47:18|1.2841
18:47:19|1.2841
18:47:20|1.2841
18:47:21|1.2841
18:47:23|1.2844
18:47:24|1.2844
18:47:24|1.28
18:47:25|1.2795
18:47:26|1.2795
18:47:28|1.2783
18:47:29|1.2783
18:47:30|1.2782
18:47:30|1.2788
18:47:31|1.2788
18:47:33|1.2788
18:47:34|1.2788
18:47:35|1.2774
18:47:36|1.2782
18:47:37|1.2782
18:47:38|1.2782
18:47:39|1.2782
18:47:40|1.2737
18:47:41|1.2737
18:47:42|1.2737
18:47:43|1.2766
18:47:44|1.274
18:47:45|1.274
18:47:46|1.2761
18:47:47|1.2751
18:47:48|1.275
18:47:49|1.2751
18:47:50|1.2751
18:47:51|1.2751
18:47:52|1.2751
18:47:53|1.2751
18:47:54|1.2751
18:47:55|1.2751
18:47:56|1.2759
18:47:57|1.2742
18:47:58|1.276
18:47:59|1.276
18:48:00|1.276
18:48:01|1.27
18:48:02|1.27
18:48:03|1.273
18:48:04|1.273
18:48:05|1.273
18:48:06|1.2721
18:48:08|1.2721
18:48:08|1.2721
18:48:10|1.2715
18:48:11|1.272
18:48:12|1.272
18:48:13|1.272
18:48:15|1.272
18:48:16|1.272
18:48:17|1.2721
18:48:18|1.2721
18:48:19|1.2721
18:48:21|1.2721
18:48:22|1.2721
18:48:23|1.2721
18:48:24|1.273
18:48:25|1.273
18:48:26|1.273
18:48:27|1.2722
18:48:28|1.2722
18:48:29|1.2721
18:48:30|1.2721
18:48:31|1.2721
18:48:32|1.273
18:48:33|1.273
18:48:34|1.273
18:48:35|1.2732
18:48:36|1.273
18:48:37|1.2729
18:48:38|1.273
18:48:39|1.273
18:48:40|1.273
18:48:41|1.2742
18:48:42|1.2742
18:48:43|1.2742
18:48:44|1.2742
18:48:45|1.2742
18:48:46|1.2731
18:48:47|1.2749
18:48:48|1.2749
18:48:49|1.2749
18:48:50|1.2749
18:48:51|1.2742
18:48:52|1.2749
18:48:53|1.2749
18:48:54|1.2749
18:48:55|1.2749
18:48:56|1.2749
18:48:57|1.2749
18:48:58|1.2749
18:48:59|1.275
18:49:00|1.275
18:49:01|1.275
18:49:02|1.275
18:49:03|1.275
18:49:04|1.275
18:49:05|1.275
18:49:06|1.275
18:49:07|1.275
18:49:09|1.2773
18:49:10|1.275
18:49:11|1.275
18:49:12|1.275
18:49:13|1.275
18:49:15|1.275
18:49:16|1.275
18:49:16|1.275
18:49:17|1.275
18:49:18|1.275
18:49:20|1.275
18:49:21|1.275
18:49:21|1.275
18:49:23|1.2786
18:49:23|1.2786
18:49:25|1.2786
18:49:25|1.2786
18:49:26|1.2786
18:49:27|1.2786
18:49:28|1.2786
18:49:29|1.2786
18:49:31|1.2786
18:49:32|1.2786
18:49:32|1.2786
18:49:34|1.2787
18:49:35|1.2787
18:49:36|1.2787
18:49:38|1.2787
18:49:39|1.2787
18:49:39|1.2787
18:49:40|1.2787
18:49:41|1.2787
18:49:42|1.2787
18:49:43|1.2787
18:49:44|1.2795
18:49:46|1.2795
18:49:47|1.2797
18:49:47|1.2797
18:49:48|1.2797
18:49:50|1.2797
18:49:50|1.2797
18:49:52|1.2797
18:49:53|1.2797
18:49:54|1.2797
18:49:54|1.2797
18:49:56|1.2797
18:49:56|1.2797
18:49:58|1.2797
18:49:58|1.2797
18:50:00|1.28
18:50:01|1.28
18:50:02|1.28
18:50:03|1.28
18:50:03|1.28
18:50:05|1.2798
18:50:06|1.2798
18:50:07|1.2798
18:50:08|1.2798
18:50:10|1.28
18:50:11|1.28
18:50:13|1.28
18:50:13|1.28
18:50:15|1.28
18:50:17|1.28
18:50:17|1.2797
18:50:19|1.28
18:50:21|1.2799
18:50:22|1.2799
18:50:23|1.2799
18:50:24|1.2799
18:50:25|1.2799
18:50:27|1.2799
18:50:27|1.2799
18:50:28|1.2799
18:50:29|1.2799
18:50:30|1.2799
18:50:31|1.28
18:50:32|1.28
18:50:34|1.2815
18:50:34|1.2815
18:50:35|1.2815
18:50:37|1.2815
18:50:38|1.2815
18:50:39|1.2815
18:50:40|1.2803
18:50:41|1.2803
18:50:42|1.2803
18:50:43|1.2803
18:50:44|1.2803
18:50:45|1.2803
18:50:46|1.2803
18:50:47|1.2803
18:50:48|1.2803
18:50:49|1.2803
18:50:50|1.2802
18:50:51|1.2802
18:50:52|1.2815
18:50:53|1.2815
18:50:54|1.2804
18:50:55|1.2804
18:50:56|1.2804
18:50:57|1.2805
18:50:58|1.2805
18:50:59|1.2805
18:51:00|1.2815
18:51:02|1.2815
18:51:03|1.2805
18:51:04|1.2805
18:51:05|1.2815
18:51:06|1.2963
18:51:08|1.2905
18:51:08|1.2905
18:51:10|1.2967
18:51:12|1.2967
18:51:13|1.2967
18:51:15|1.2968
18:51:16|1.2968
18:51:17|1.2967
18:51:18|1.2933
18:51:20|1.2977
18:51:21|1.2977
18:51:22|1.2977
18:51:23|1.2968
18:51:24|1.2968
18:51:25|1.2968
18:51:27|1.2979
18:51:27|1.2979
18:51:29|1.2979
18:51:29|1.2968
18:51:30|1.2951
18:51:31|1.2967
18:51:32|1.2967
18:51:33|1.2967
18:51:34|1.2968
18:51:36|1.2968
18:51:37|1.2948
18:51:37|1.2948
18:51:39|1.2948
18:51:39|1.2948
18:51:40|1.2967
18:51:41|1.2967
18:51:42|1.2967
18:51:44|1.2967
18:51:44|1.2967
18:51:45|1.2967
18:51:47|1.2951
18:51:47|1.2965
18:51:49|1.2965
18:51:49|1.2965
18:51:51|1.2965
18:51:51|1.2965
18:51:53|1.2965
18:51:53|1.2965
18:51:55|1.2965
18:51:55|1.2965
18:51:56|1.2965
18:51:57|1.2965
18:51:59|1.2965
18:52:00|1.2964
18:52:00|1.2964
18:52:01|1.2964
18:52:03|1.2964
18:52:04|1.2964
18:52:05|1.2964
18:52:05|1.2964
18:52:06|1.295
18:52:07|1.2962
18:52:08|1.2962
18:52:10|1.2962
18:52:11|1.2962
18:52:11|1.2962
18:52:12|1.2962
18:52:13|1.2962
18:52:15|1.2962
18:52:15|1.2962
18:52:17|1.2952
18:52:17|1.2952
18:52:18|1.2952
18:52:19|1.2952
18:52:21|1.2952
18:52:22|1.2952
18:52:23|1.2952
18:52:24|1.2952
18:52:25|1.2952
18:52:26|1.2952
18:52:28|1.2913
18:52:29|1.2913
18:52:30|1.2899
18:52:31|1.2872
18:52:31|1.2872
18:52:33|1.2872
18:52:34|1.2869
18:52:35|1.2871
18:52:36|1.2871
18:52:37|1.2871
18:52:39|1.2871
18:52:40|1.2871
18:52:41|1.2917
18:52:42|1.2917
18:52:42|1.2917
18:52:43|1.2917
18:52:45|1.2917
18:52:46|1.2901
18:52:47|1.2876
18:52:48|1.2911
18:52:48|1.2911
18:52:50|1.2911
18:52:51|1.2911
18:52:52|1.2911
18:52:53|1.2911
18:52:54|1.2911
18:52:54|1.2911
18:52:56|1.2912
18:52:56|1.2912
18:52:58|1.2912
18:52:59|1.2912
18:52:59|1.2912
18:53:01|1.2912
18:53:02|1.2912
18:53:02|1.2912
18:53:04|1.2902
18:53:04|1.2911
18:53:06|1.2911
18:53:07|1.2911
18:53:08|1.2911
18:53:09|1.2911
18:53:10|1.2911
18:53:11|1.2911
18:53:12|1.2917
18:53:13|1.2917
18:53:14|1.292
18:53:15|1.2911
18:53:16|1.291
18:53:17|1.291
18:53:18|1.2918
18:53:19|1.2918
18:53:20|1.2918
18:53:21|1.2918
18:53:22|1.2918
18:53:23|1.2918
18:53:24|1.2918
18:53:25|1.2918
18:53:26|1.2918
18:53:27|1.294
18:53:28|1.294
18:53:29|1.294
18:53:30|1.294
18:53:31|1.294
18:53:32|1.294
18:53:33|1.294
18:53:34|1.2949
18:53:36|1.295
18:53:37|1.295
18:53:38|1.295
18:53:38|1.2492
18:53:40|1.25
18:53:41|1.2477
18:53:42|1.2485
18:53:43|1.25
18:53:44|1.255
18:53:45|1.255
18:53:46|1.2221
18:53:46|1.218
18:53:47|1.2156
18:53:48|1.2151
18:53:50|1.2203
18:53:51|1.1844
18:53:52|1.1827
18:53:53|1.1898
18:53:54|1.1908
18:53:55|1.1866
18:53:56|1.19
18:53:56|1.1879
18:53:58|1.1887
18:53:59|1.1916
18:53:59|1.1956
18:54:00|1.191
18:54:01|1.1979
18:54:02|1.1996
18:54:04|1.2004
18:54:04|1.2037
18:54:06|1.2061
18:54:07|1.2064
18:54:08|1.2064
18:54:09|1.2056
18:54:10|1.2055
18:54:11|1.2063
18:54:12|1.2068
18:54:13|1.2064
18:54:15|1.2069
18:54:17|1.2168
18:54:18|1.2138
18:54:20|1.2123
18:54:20|1.2123
18:54:21|1.21
18:54:22|1.2106
18:54:23|1.2159
18:54:24|1.2161
18:54:25|1.2168
18:54:26|1.2223
18:54:27|1.2122
18:54:29|1.216
18:54:30|1.224
18:54:31|1.2227
18:54:33|1.2242
18:54:33|1.2222
18:54:34|1.2242
18:54:35|1.2242
18:54:36|1.2241
18:54:37|1.2244
18:54:38|1.2243
18:54:40|1.2244
18:54:41|1.2243
18:54:42|1.2247
18:54:43|1.2248
18:54:44|1.2263
18:54:45|1.2262
18:54:47|1.2268
18:54:47|1.2268
18:54:48|1.2268
18:54:49|1.2387
18:54:50|1.235
18:54:51|1.2369
18:54:53|1.2376
18:54:54|1.2349
18:54:55|1.2388
18:54:56|1.2374
18:54:56|1.236
18:54:57|1.2374
18:54:59|1.2331
18:54:59|1.2378
18:55:00|1.2402
18:55:02|1.2406
18:55:03|1.2402
18:55:04|1.2426
18:55:05|1.2422
18:55:06|1.2443
18:55:07|1.2448
18:55:08|1.2449
18:55:08|1.2457
18:55:10|1.2457
18:55:11|1.2444
18:55:12|1.2431
18:55:14|1.2443
18:55:15|1.243
18:55:16|1.2442
18:55:17|1.2442
18:55:18|1.2442
18:55:20|1.2451
18:55:22|1.2454
18:55:23|1.2472
18:55:24|1.2473
18:55:25|1.2489
18:55:25|1.249
18:55:27|1.2492
18:55:28|1.2493
18:55:30|1.2482
18:55:30|1.2495
18:55:31|1.2493
18:55:32|1.2493
18:55:33|1.2493
18:55:34|1.2495
18:55:35|1.2497
18:55:36|1.2497
18:55:37|1.2497
18:55:38|1.25
18:55:39|1.2512
18:55:41|1.2498
18:55:42|1.2498
18:55:43|1.2502
18:55:44|1.2502
18:55:45|1.2501
18:55:46|1.25
18:55:47|1.25
18:55:47|1.2523
18:55:49|1.2498
18:55:50|1.2512
18:55:51|1.2512
18:55:52|1.2503
18:55:53|1.2515
18:55:54|1.2512
18:55:55|1.2512
18:55:56|1.2503
18:55:57|1.2503
18:55:58|1.2503
18:55:59|1.2535
18:56:00|1.253
18:56:02|1.2563
18:56:02|1.2534
18:56:03|1.2534
18:56:05|1.2537
18:56:05|1.2537
18:56:07|1.253
18:56:07|1.253
18:56:08|1.253
18:56:09|1.253
18:56:10|1.253
18:56:12|1.253
18:56:13|1.253
18:56:13|1.253
18:56:16|1.253
18:56:16|1.253
18:56:17|1.2551
18:56:19|1.2559
18:56:21|1.2559
18:56:21|1.2559
18:56:22|1.2559
18:56:23|1.2552
18:56:24|1.2552
18:56:26|1.255
18:56:28|1.255
18:56:28|1.255
18:56:29|1.255
18:56:30|1.2558
18:56:31|1.2558
18:56:32|1.255
18:56:33|1.255
18:56:34|1.255
18:56:35|1.255
18:56:36|1.255
18:56:38|1.256
18:56:39|1.255
18:56:40|1.255
18:56:41|1.255
18:56:42|1.255
18:56:43|1.255
18:56:44|1.255
18:56:45|1.255
18:56:46|1.255
18:56:47|1.255
18:56:48|1.255
18:56:49|1.255
18:56:50|1.255
18:56:51|1.255
18:56:52|1.256
18:56:53|1.256
18:56:54|1.256
18:56:55|1.256
18:56:56|1.256
18:56:57|1.256
18:56:58|1.256
18:56:59|1.256
18:57:00|1.256
18:57:01|1.2559
18:57:02|1.2559
18:57:03|1.2559
18:57:04|1.2559
18:57:05|1.2559
18:57:07|1.255
18:57:07|1.255
18:57:09|1.255
18:57:10|1.255
18:57:11|1.255
18:57:12|1.255
18:57:13|1.255
18:57:14|1.255
18:57:15|1.255
18:57:17|1.255
18:57:18|1.255
18:57:19|1.255
18:57:20|1.255
18:57:21|1.255
18:57:22|1.255
18:57:23|1.255
18:57:25|1.2555
18:57:25|1.255
18:57:26|1.255
18:57:27|1.255
18:57:28|1.2557
18:57:30|1.253
18:57:31|1.253
18:57:32|1.2525
18:57:33|1.2526
18:57:34|1.2492
18:57:35|1.2492
18:57:36|1.2526
18:57:37|1.2526
18:57:38|1.2526
18:57:39|1.2526
18:57:40|1.2526
18:57:41|1.2526
18:57:42|1.2526
18:57:43|1.2526
18:57:44|1.2526
18:57:45|1.2526
18:57:46|1.253
18:57:48|1.252
18:57:48|1.252
18:57:50|1.2499
18:57:52|1.2139
18:57:52|1.2148
18:57:53|1.2154
18:57:55|1.2153
18:57:56|1.2166
18:57:57|1.2194
18:57:58|1.2178
18:57:59|1.2225
18:58:00|1.21
18:58:01|1.1611
18:58:02|1.1702
18:58:03|1.1701
18:58:04|1.1692
18:58:05|1.1715
18:58:06|1.175
18:58:07|1.1732
18:58:08|1.1766
18:58:09|1.1765
18:58:10|1.1738
18:58:11|1.1722
18:58:12|1.1731
18:58:13|1.1776
18:58:14|1.1767
18:58:15|1.1795
18:58:16|1.1802
18:58:17|1.1779
18:58:18|1.1769
18:58:19|1.1776
18:58:20|1.1777
18:58:21|1.1779
18:58:22|1.18
18:58:24|1.18
18:58:25|1.1801
18:58:26|1.1801
18:58:27|1.1814
18:58:28|1.1815
18:58:30|1.1815
18:58:30|1.1815
18:58:32|1.1815
18:58:33|1.1805
18:58:34|1.1854
18:58:35|1.1854
18:58:36|1.1831
18:58:36|1.1831
18:58:37|1.1827
18:58:39|1.1871
18:58:39|1.1871
18:58:40|1.1879
18:58:42|1.1902
18:58:43|1.1929
18:58:43|1.1954
18:58:45|1.1922
18:58:46|1.195
18:58:47|1.1925
18:58:48|1.1907
18:58:49|1.195
18:58:51|1.1935
18:58:51|1.1954
18:58:52|1.1954
18:58:53|1.1954
18:58:54|1.1961
18:58:55|1.197
18:58:56|1.1973
18:58:57|1.1974
18:58:58|1.1975
18:58:59|1.1975
18:59:01|1.1975
18:59:01|1.2001
18:59:03|1.1988
18:59:04|1.1988
18:59:05|1.1999
18:59:06|1.2
18:59:06|1.2
18:59:08|1.1993
18:59:09|1.1997
18:59:09|1.2065
18:59:10|1.2066
18:59:12|1.207
18:59:12|1.2055
18:59:13|1.2108
18:59:15|1.208
18:59:15|1.2108
18:59:16|1.2107
18:59:17|1.2108
18:59:19|1.2108
18:59:20|1.2109
18:59:21|1.2122
18:59:23|1.2122
18:59:24|1.2166
18:59:26|1.2166
18:59:26|1.2165
18:59:28|1.2115
18:59:28|1.2164
18:59:30|1.2165
18:59:30|1.2166
18:59:31|1.2166
18:59:33|1.2166
18:59:33|1.2166
18:59:34|1.2176
18:59:35|1.2191
18:59:37|1.2176
18:59:38|1.2194
18:59:40|1.2211
18:59:40|1.2211
18:59:41|1.2212
18:59:42|1.2212
18:59:44|1.2214
18:59:44|1.2215
18:59:46|1.221
18:59:47|1.22
18:59:47|1.2215
18:59:49|1.2215
18:59:50|1.2287
18:59:51|1.2338
18:59:52|1.2329
18:59:53|1.23
18:59:54|1.2287
18:59:55|1.2372
18:59:56|1.2341
18:59:57|1.2337
18:59:58|1.2366
18:59:59|1.2341
19:00:00|1.2335
19:00:01|1.2333
19:00:02|1.2355
19:00:03|1.2355
19:00:04|1.233
19:00:05|1.2201
19:00:06|1.2234
19:00:07|1.2202
19:00:08|1.2144
19:00:09|1.2144
19:00:10|1.212
19:00:11|1.2126
19:00:12|1.2123
19:00:13|1.2144
19:00:14|1.2173
19:00:15|1.2173
19:00:16|1.2155
19:00:17|1.2177
19:00:18|1.2152
19:00:19|1.2155
19:00:20|1.2196
19:00:22|1.2161
19:00:22|1.2173
19:00:24|1.2173
19:00:26|1.2173
19:00:27|1.2173
19:00:28|1.2173
19:00:29|1.2173
19:00:29|1.2173
19:00:31|1.2173
19:00:32|1.2155
19:00:33|1.2149
19:00:34|1.2149
19:00:35|1.2149
19:00:36|1.2149
19:00:38|1.2149
19:00:39|1.2149
19:00:40|1.2149
19:00:41|1.215
19:00:42|1.215
19:00:43|1.215
19:00:44|1.215
19:00:45|1.215
19:00:46|1.215
19:00:48|1.215
19:00:48|1.215
19:00:49|1.2148
19:00:50|1.2183
19:00:52|1.2167
19:00:53|1.22
19:00:54|1.2245
19:00:56|1.2229
19:00:56|1.2229
19:00:57|1.2193
19:00:59|1.2227
19:01:00|1.2219
19:01:01|1.2221
19:01:02|1.2221
19:01:03|1.2227
19:01:04|1.2227
19:01:05|1.2221
19:01:06|1.2229
19:01:07|1.2229
19:01:08|1.2235
19:01:09|1.2222
19:01:10|1.2287
19:01:11|1.2287
19:01:12|1.2243
19:01:13|1.2287
19:01:14|1.224
19:01:15|1.2325
19:01:16|1.2278
19:01:17|1.2325
19:01:18|1.2278
19:01:19|1.2278
19:01:20|1.2278
19:01:21|1.2289
19:01:22|1.2289
19:01:23|1.2289
19:01:25|1.2297
19:01:26|1.2297
19:01:27|1.2297
19:01:28|1.2297
19:01:29|1.2297
19:01:31|1.2288
19:01:31|1.229
19:01:32|1.2288
19:01:34|1.229
19:01:34|1.2297
19:01:35|1.2297
19:01:37|1.229
19:01:37|1.2297
19:01:39|1.2292
19:01:40|1.2297
19:01:41|1.2293
19:01:42|1.229
19:01:43|1.229
19:01:44|1.229
19:01:45|1.2292
19:01:46|1.2287
19:01:47|1.2287
19:01:48|1.2288
19:01:49|1.2242
19:01:50|1.2267
19:01:51|1.2267
19:01:53|1.2267
19:01:53|1.229
19:01:54|1.2287
19:01:55|1.2287
19:01:56|1.2287
19:01:57|1.2225
19:01:59|1.2225
19:01:59|1.229
19:02:00|1.22
19:02:02|1.2193
19:02:02|1.2202
19:02:03|1.2238
19:02:05|1.2238
19:02:06|1.2238
19:02:07|1.2238
19:02:07|1.2238
19:02:08|1.2238
19:02:09|1.2238
19:02:10|1.2239
19:02:12|1.224
19:02:13|1.224
19:02:13|1.226
19:02:14|1.2264
19:02:15|1.2253
19:02:16|1.2267
19:02:17|1.2267
19:02:18|1.2266
19:02:19|1.2277
19:02:21|1.2254
19:02:23|1.2251
19:02:23|1.2251
19:02:25|1.2274
19:02:26|1.2267
19:02:27|1.2283
19:02:28|1.2283
19:02:29|1.2283
19:02:31|1.2285
19:02:32|1.2283
19:02:32|1.2267
19:02:34|1.2267
19:02:35|1.2267
19:02:36|1.2296
19:02:36|1.2295
19:02:38|1.2295
19:02:39|1.232
19:02:40|1.2295
19:02:41|1.2295
19:02:42|1.2318
19:02:43|1.2318
19:02:43|1.2291
19:02:45|1.2319
19:02:47|1.232
19:02:48|1.2319
19:02:49|1.2319
19:02:49|1.2333
19:02:50|1.2333
19:02:53|1.2333
19:02:54|1.2333
19:02:55|1.2326
19:02:56|1.2326
19:02:59|1.232
19:03:00|1.2326
19:03:01|1.2326
19:03:02|1.2333
19:03:03|1.2326
19:03:03|1.2326
19:03:05|1.2326
19:03:05|1.2326
19:03:07|1.2326
19:03:07|1.2349
19:03:08|1.2349
19:03:11|1.235
19:03:11|1.2352
19:03:12|1.2352
19:03:13|1.2394
19:03:14|1.2394
19:03:15|1.2355
19:03:16|1.2355
19:03:17|1.2353
19:03:18|1.2388
19:03:20|1.2388
19:03:21|1.2386
19:03:22|1.2386
19:03:24|1.2388
19:03:25|1.2318
19:03:27|1.2318
19:03:27|1.2326
19:03:29|1.2326
19:03:30|1.2326
19:03:31|1.2318
19:03:32|1.2326
19:03:34|1.2326
19:03:34|1.2326
19:03:35|1.2326
19:03:36|1.2326
19:03:37|1.2326
19:03:39|1.2326
19:03:40|1.2326
19:03:41|1.2324
19:03:42|1.2324
19:03:43|1.2324
19:03:43|1.2324
19:03:45|1.2324
19:03:46|1.2318
19:03:46|1.2324
19:03:48|1.2324
19:03:49|1.2324
19:03:50|1.2324
19:03:51|1.2324
19:03:52|1.2318
19:03:53|1.2318
19:03:54|1.2318
19:03:54|1.2324
19:03:56|1.2324
19:03:57|1.2297
19:03:58|1.2297
19:03:59|1.2324
19:03:59|1.2324
19:04:00|1.2318
19:04:02|1.2324
19:04:04|1.2324
19:04:04|1.2324
19:04:05|1.2324
19:04:06|1.2324
19:04:07|1.2324
19:04:08|1.2318
19:04:09|1.2318
19:04:10|1.2318
19:04:11|1.2318
19:04:12|1.2318
19:04:13|1.2318
19:04:14|1.23
19:04:15|1.23
19:04:16|1.2318
19:04:17|1.2318
19:04:18|1.2318
19:04:19|1.2318
19:04:20|1.228
19:04:21|1.2314
19:04:22|1.2314
19:04:24|1.2313
19:04:26|1.231
19:04:26|1.2311
19:04:28|1.2313
19:04:29|1.2313
19:04:30|1.2313
19:04:31|1.2313
19:04:32|1.2312
19:04:33|1.23
19:04:34|1.2312
19:04:35|1.23
19:04:36|1.2317
19:04:37|1.2317
19:04:38|1.2317
19:04:39|1.2301
19:04:40|1.2301
19:04:41|1.23
19:04:42|1.23
19:04:43|1.2317
19:04:45|1.2318
19:04:45|1.2318
19:04:46|1.2317
19:04:47|1.2318
19:04:48|1.2317
19:04:49|1.2318
19:04:51|1.2317
19:04:52|1.2317
19:04:53|1.2317
19:04:54|1.2317
19:04:54|1.2317
19:04:56|1.2317
19:04:57|1.2317
19:04:58|1.2317
19:04:59|1.2317
19:05:00|1.2318
19:05:01|1.2318
19:05:02|1.2318
19:05:03|1.2318
19:05:04|1.2318
19:05:05|1.2318
19:05:06|1.2318
19:05:07|1.2318
19:05:08|1.2318
19:05:09|1.2279
19:05:10|1.2315
19:05:11|1.2315
19:05:13|1.2315
19:05:13|1.2317
19:05:14|1.2317
19:05:15|1.2317
19:05:16|1.2318
19:05:17|1.2325
19:05:18|1.2337
19:05:19|1.235
19:05:20|1.235
19:05:21|1.2366
19:05:22|1.2366
19:05:23|1.2366
19:05:24|1.2318
19:05:25|1.2365
19:05:27|1.2104
19:05:29|1.2151
19:05:30|1.2146
19:05:32|1.2144
19:05:32|1.2166
19:05:34|1.2167
19:05:35|1.2167
19:05:36|1.2203
19:05:36|1.2203
19:05:38|1.2224
19:05:38|1.2225
19:05:40|1.2001
19:05:41|1.1996
19:05:42|1.1978
19:05:43|1.1975
19:05:44|1.1975
19:05:45|1.1973
19:05:46|1.197
19:05:47|1.1921
19:05:48|1.1967
19:05:49|1.194
19:05:50|1.1928
19:05:50|1.1972
19:05:51|1.197
19:05:53|1.1968
19:05:54|1.1974
19:05:55|1.1973
19:05:56|1.1971
19:05:57|1.1937
19:05:58|1.1971
19:05:59|1.1971
19:05:59|1.1973
19:06:01|1.1973
19:06:02|1.1978
19:06:03|1.1985
19:06:04|1.2
19:06:06|1.204
19:06:06|1.2059
19:06:07|1.2013
19:06:08|1.2057
19:06:09|1.2057
19:06:10|1.2057
19:06:11|1.2016
19:06:12|1.2012
19:06:13|1.2
19:06:14|1.2014
19:06:15|1.2041
19:06:16|1.2041
19:06:17|1.2041
19:06:18|1.2038
19:06:19|1.2036
19:06:20|1.2036
19:06:21|1.2037
19:06:22|1.2052
19:06:23|1.2051
19:06:24|1.2051
19:06:25|1.2051
19:06:26|1.2055
19:06:28|1.2054
19:06:29|1.2054
19:06:31|1.2061
19:06:32|1.2121
19:06:33|1.212
19:06:34|1.2142
19:06:35|1.21
19:06:36|1.214
19:06:37|1.2141
19:06:38|1.2141
19:06:39|1.2141
19:06:40|1.2142
19:06:41|1.2142
19:06:41|1.2142
19:06:43|1.2121
19:06:44|1.214
19:06:45|1.214
19:06:45|1.2132
19:06:47|1.2133
19:06:48|1.2141
19:06:49|1.2141
19:06:50|1.2142
19:06:50|1.2141
19:06:51|1.2142
19:06:53|1.214
19:06:54|1.2154
19:06:55|1.2155
19:06:56|1.2155
19:06:56|1.2199
19:06:58|1.2225
19:06:59|1.2225
19:07:00|1.2173
19:07:01|1.2173
19:07:02|1.2164
19:07:03|1.2223
19:07:04|1.2224
19:07:05|1.2167
19:07:06|1.2209
19:07:07|1.22
19:07:07|1.22
19:07:09|1.22
19:07:10|1.22
19:07:10|1.2185
19:07:12|1.2185
19:07:13|1.2211
19:07:14|1.2233
19:07:15|1.2233
19:07:16|1.2277
19:07:17|1.2284
19:07:18|1.2236
19:07:18|1.2238
19:07:20|1.2238
19:07:21|1.2238
19:07:22|1.2238
19:07:23|1.2276
19:07:24|1.2238
19:07:25|1.2238
19:07:25|1.2216
19:07:28|1.2238
19:07:28|1.2238
19:07:29|1.2238
19:07:31|1.2238
19:07:32|1.2238
19:07:33|1.2216
19:07:34|1.2238
19:07:35|1.2238
19:07:36|1.2238
19:07:37|1.2238
19:07:38|1.2238
19:07:39|1.2238
19:07:40|1.2191
19:07:41|1.2211
19:07:41|1.2237
19:07:42|1.2237
19:07:44|1.2238
19:07:45|1.2238
19:07:46|1.22
19:07:47|1.2197
19:07:47|1.2222
19:07:49|1.2222
19:07:50|1.219
19:07:52|1.219
19:07:52|1.2187
19:07:53|1.219
19:07:54|1.2185
19:07:55|1.219
19:07:56|1.2189
19:07:57|1.2189
19:07:58|1.2187
19:08:00|1.2189
19:08:00|1.2189
19:08:01|1.2189
19:08:02|1.219
19:08:03|1.2186
19:08:04|1.2222
19:08:05|1.2222
19:08:06|1.2222
19:08:07|1.2191
19:08:08|1.2221
19:08:09|1.2221
19:08:10|1.2187
19:08:11|1.2186
19:08:12|1.2185
19:08:13|1.2219
19:08:14|1.2219
19:08:15|1.2219
19:08:16|1.2219
19:08:17|1.2219
19:08:18|1.2219
19:08:19|1.2222
19:08:20|1.2222
19:08:21|1.2219
19:08:22|1.2221
19:08:23|1.2221
19:08:24|1.2221
19:08:25|1.2174
19:08:26|1.2218
19:08:27|1.2218
19:08:28|1.2211
19:08:30|1.2216
19:08:31|1.2216
19:08:33|1.2222
19:08:33|1.2222
19:08:34|1.2222
19:08:36|1.2222
19:08:37|1.222
19:08:38|1.2219
19:08:39|1.222
19:08:40|1.2222
19:08:41|1.2222
19:08:43|1.2222
19:08:43|1.2222
19:08:44|1.2222
19:08:45|1.2222
19:08:46|1.2222
19:08:47|1.2222
19:08:48|1.2222
19:08:49|1.2222
19:08:50|1.222
19:08:51|1.222
19:08:52|1.222
19:08:53|1.222
19:08:54|1.2211
19:08:55|1.2211
19:08:56|1.2219
19:08:57|1.2217
19:08:58|1.2211
19:08:59|1.2211
19:09:00|1.2215
19:09:01|1.2176
19:09:02|1.2213
19:09:03|1.2211
19:09:04|1.2211
19:09:05|1.2213
19:09:06|1.2213
19:09:07|1.221
19:09:08|1.221
19:09:09|1.221
19:09:10|1.221
19:09:11|1.221
19:09:12|1.2175
19:09:13|1.2175
19:09:14|1.221
19:09:15|1.2211
19:09:16|1.2178
19:09:17|1.22
19:09:18|1.22
19:09:19|1.22
19:09:20|1.22
19:09:22|1.22
19:09:22|1.22
19:09:24|1.22
19:09:24|1.22
19:09:26|1.22
19:09:27|1.22
19:09:28|1.2175
19:09:30|1.22
19:09:30|1.22
19:09:31|1.22
19:09:33|1.22
19:09:34|1.22
19:09:35|1.22
19:09:37|1.22
19:09:37|1.2209
19:09:39|1.22
19:09:40|1.22
19:09:42|1.2198
19:09:42|1.22
19:09:43|1.22
19:09:45|1.22
19:09:45|1.22
19:09:48|1.2197
19:09:48|1.2174
19:09:49|1.2198
19:09:51|1.2199
19:09:52|1.2199
19:09:53|1.2199
19:09:54|1.2199
19:09:55|1.2199
19:09:56|1.22
19:09:57|1.22
19:09:58|1.22
19:09:59|1.22
19:10:00|1.22
19:10:01|1.22
19:10:02|1.22
19:10:03|1.2199
19:10:05|1.2199
19:10:05|1.2199
19:10:07|1.2198
19:10:08|1.2198
19:10:09|1.2199
19:10:10|1.22
19:10:11|1.22
19:10:12|1.22
19:10:13|1.22
19:10:15|1.22
19:10:15|1.22
19:10:16|1.22
19:10:17|1.2197
19:10:18|1.2197
19:10:19|1.22
19:10:21|1.22
19:10:22|1.22
19:10:23|1.22
19:10:24|1.22
19:10:25|1.22
19:10:26|1.2176
19:10:27|1.22
19:10:28|1.22
19:10:30|1.22
19:10:31|1.22
19:10:33|1.22
19:10:33|1.22
19:10:34|1.22
19:10:35|1.22
19:10:36|1.22
19:10:37|1.22
19:10:39|1.22
19:10:40|1.2198
19:10:41|1.2177
19:10:42|1.22
19:10:43|1.22
19:10:44|1.22
19:10:45|1.22
19:10:46|1.22
19:10:47|1.22
19:10:48|1.22
19:10:49|1.2205
19:10:50|1.2205
19:10:51|1.2205
19:10:52|1.2205
19:10:53|1.22
19:10:54|1.2205
19:10:55|1.2205
19:10:56|1.2205
19:10:57|1.2205
19:10:58|1.2205
19:10:59|1.2205
19:11:00|1.2205
19:11:01|1.2205
19:11:02|1.2205
19:11:04|1.2205
19:11:04|1.2205
19:11:05|1.2179
19:11:06|1.2205
19:11:07|1.2205
19:11:08|1.2205
19:11:09|1.2205
19:11:10|1.2205
19:11:12|1.2205
19:11:13|1.2205
19:11:13|1.2205
19:11:15|1.2205
19:11:16|1.2205
19:11:17|1.2205
19:11:18|1.2205
19:11:19|1.2205
19:11:19|1.2205
19:11:20|1.2205
19:11:21|1.2205
19:11:23|1.221
19:11:24|1.221
19:11:24|1.2224
19:11:26|1.2238
19:11:27|1.2238
19:11:28|1.2232
19:11:28|1.2238
19:11:31|1.2232
19:11:32|1.2235
19:11:33|1.2285
19:11:34|1.2237
19:11:35|1.2237
19:11:36|1.2237
19:11:37|1.2237
19:11:38|1.2283
19:11:40|1.2281
19:11:41|1.2281
19:11:42|1.2281
19:11:42|1.2273
19:11:44|1.2283
19:11:45|1.2283
19:11:46|1.2283
19:11:47|1.2283
19:11:48|1.2249
19:11:49|1.2249
19:11:50|1.2249
19:11:51|1.2249
19:11:52|1.2249
19:11:53|1.2249
19:11:54|1.2249
19:11:55|1.224
19:11:56|1.2242
19:11:57|1.2249
19:11:58|1.2243
19:11:59|1.2249
19:12:00|1.2249
19:12:01|1.224
19:12:03|1.2249
19:12:04|1.224
19:12:04|1.2249
19:12:06|1.2249
19:12:07|1.2278
19:12:08|1.2276
19:12:09|1.224
19:12:10|1.224
19:12:11|1.224
19:12:12|1.2268
19:12:13|1.2275
19:12:14|1.2275
19:12:15|1.2275
19:12:16|1.2237
19:12:17|1.2271
19:12:18|1.2271
19:12:19|1.2268
19:12:20|1.2269
19:12:21|1.2269
19:12:22|1.2269
19:12:23|1.2271
19:12:24|1.228
19:12:26|1.2292
19:12:27|1.2293
19:12:28|1.2293
19:12:29|1.2293
19:12:30|1.2293
19:12:31|1.2293
19:12:33|1.2299
19:12:34|1.2299
19:12:35|1.2299
19:12:36|1.2299
19:12:37|1.2297
19:12:38|1.2296
19:12:40|1.2297
19:12:40|1.2297
19:12:42|1.2365
19:12:43|1.2299
19:12:44|1.2366
19:12:45|1.2366
19:12:46|1.2366
19:12:47|1.2366
19:12:48|1.2366
19:12:49|1.2382
19:12:50|1.2382
19:12:51|1.2382
19:12:52|1.238
19:12:53|1.238
19:12:54|1.238
19:12:55|1.238
19:12:56|1.238
19:12:57|1.238
19:12:58|1.238
19:12:59|1.238
19:13:00|1.238
19:13:01|1.2379
19:13:02|1.24
19:13:04|1.2399
19:13:05|1.24
19:13:05|1.238
19:13:07|1.2399
19:13:08|1.238
19:13:09|1.238
19:13:10|1.2361
19:13:11|1.2361
19:13:12|1.24
19:13:13|1.2333
19:13:14|1.2333
19:13:15|1.2354
19:13:16|1.238
19:13:17|1.238
19:13:18|1.238
19:13:19|1.238
19:13:20|1.2354
19:13:21|1.2354
19:13:22|1.2354
19:13:23|1.2354
19:13:25|1.2354
19:13:26|1.2354
19:13:26|1.2354
19:13:28|1.235
19:13:29|1.235
19:13:30|1.235
19:13:31|1.2368
19:13:32|1.2351
19:13:33|1.2351
19:13:34|1.235
19:13:35|1.235
19:13:37|1.2351
19:13:38|1.2354
19:13:38|1.2354
19:13:39|1.2355
19:13:41|1.2369
19:13:42|1.237
19:13:43|1.237
19:13:44|1.2374
19:13:45|1.2374
19:13:46|1.2375
19:13:47|1.2375
19:13:48|1.2375
19:13:49|1.2375
19:13:50|1.2374
19:13:52|1.2373
19:13:52|1.2373
19:13:53|1.2369
19:13:54|1.2381
19:13:55|1.2375
19:13:57|1.2381
19:13:58|1.2377
19:13:59|1.2377
19:14:00|1.2374
19:14:01|1.238
19:14:03|1.2377
19:14:04|1.2377
19:14:05|1.2377
19:14:05|1.2381
19:14:06|1.2381
19:14:07|1.2379
19:14:08|1.2379
19:14:10|1.2382
19:14:10|1.2382
19:14:11|1.2382
19:14:13|1.2382
19:14:13|1.2382
19:14:14|1.2382
19:14:15|1.2382
19:14:16|1.2383
19:14:17|1.2383
19:14:18|1.2384
19:14:19|1.2384
19:14:21|1.2384
19:14:22|1.2384
19:14:23|1.2384
19:14:23|1.2385
19:14:25|1.2385
19:14:25|1.2394
19:14:26|1.2393
19:14:28|1.2397
19:14:28|1.2385
19:14:29|1.2385
19:14:31|1.2385
19:14:31|1.2385
19:14:33|1.2385
19:14:35|1.2385
19:14:36|1.2385
19:14:37|1.2385
19:14:39|1.2385
19:14:40|1.2396
19:14:42|1.2396
19:14:43|1.2396
19:14:44|1.2398
19:14:45|1.2398
19:14:45|1.2395
19:14:47|1.2395
19:14:47|1.2395
19:14:49|1.2396
19:14:50|1.2396
19:14:51|1.2397
19:14:52|1.2397
19:14:53|1.2397
19:14:54|1.2396
19:14:55|1.2396
19:14:56|1.2389
19:14:58|1.2395
19:14:58|1.2389
19:14:59|1.2389
19:15:01|1.2389
19:15:02|1.2389
19:15:03|1.2389
19:15:04|1.2389
19:15:05|1.2389
19:15:07|1.2389
19:15:07|1.2393
19:15:09|1.2389
19:15:10|1.2389
19:15:11|1.2389
19:15:12|1.2389
19:15:13|1.2389
19:15:14|1.2387
19:15:15|1.2385
19:15:17|1.2387
19:15:17|1.2387
19:15:18|1.2385
19:15:20|1.2386
19:15:20|1.2449
19:15:21|1.2454
19:15:23|1.2467
19:15:23|1.2467
19:15:25|1.2438
19:15:25|1.2438
19:15:26|1.2426
19:15:27|1.2426
19:15:28|1.2426
19:15:29|1.2445
19:15:31|1.2426
19:15:31|1.2451
19:15:32|1.2454
19:15:33|1.2456
19:15:34|1.2465
19:15:35|1.2487
19:15:37|1.2466
19:15:39|1.2482
19:15:40|1.2482
19:15:41|1.2478
19:15:42|1.2487
19:15:43|1.2483
19:15:44|1.2483
19:15:46|1.2485
19:15:46|1.2485
19:15:48|1.2487
19:15:49|1.2487
19:15:50|1.2486
19:15:51|1.2486
19:15:52|1.2486
19:15:53|1.2487
19:15:54|1.2487
19:15:55|1.2486
19:15:57|1.2488
19:15:58|1.2486
19:15:59|1.2486
19:15:59|1.2487
19:16:00|1.2487
19:16:02|1.2488
19:16:03|1.2502
19:16:04|1.2489
19:16:05|1.2489
19:16:06|1.2487
19:16:07|1.2486
19:16:08|1.2486
19:16:09|1.2486
19:16:10|1.2487
19:16:11|1.2487
19:16:12|1.2487
19:16:13|1.2488
19:16:14|1.2488
19:16:15|1.2489
19:16:16|1.2489
19:16:17|1.2488
19:16:18|1.2488
19:16:19|1.2488
19:16:20|1.2488
19:16:21|1.2488
19:16:22|1.2488
19:16:23|1.2488
19:16:24|1.2526
19:16:25|1.2526
19:16:26|1.2509
19:16:28|1.2509
19:16:29|1.2509
19:16:29|1.2509
19:16:30|1.2509
19:16:32|1.2525
19:16:33|1.2509
19:16:34|1.2509
19:16:35|1.2509
19:16:36|1.2509
19:16:38|1.2606
19:16:39|1.2605
19:16:41|1.2563
19:16:41|1.2563
19:16:43|1.2606
19:16:45|1.2578
19:16:46|1.2578
19:16:47|1.2575
19:16:48|1.2579
19:16:49|1.2575
19:16:50|1.2577
19:16:52|1.2568
19:16:52|1.2568
19:16:54|1.2577
19:16:54|1.2577
19:16:55|1.2589
19:16:57|1.258
19:16:58|1.258
19:16:59|1.2585
19:17:00|1.2641
19:17:01|1.2641
19:17:02|1.2599
19:17:03|1.2599
19:17:04|1.2579
19:17:05|1.2589
19:17:06|1.2575
19:17:08|1.2586
19:17:08|1.2586
19:17:10|1.2583
19:17:11|1.2583
19:17:12|1.2515
19:17:12|1.2488
19:17:14|1.2512
19:17:15|1.25
19:17:15|1.2522
19:17:16|1.2522
19:17:18|1.2522
19:17:18|1.2505
19:17:20|1.2505
19:17:21|1.2504
19:17:22|1.2488
19:17:23|1.2535
19:17:24|1.2558
19:17:24|1.2637
19:17:26|1.2609
19:17:27|1.2559
19:17:28|1.2559
19:17:29|1.2637
19:17:30|1.2578
19:17:31|1.2553
19:17:32|1.2545
19:17:33|1.2545
19:17:34|1.2581
19:17:35|1.2581
19:17:36|1.2581
19:17:37|1.2581
19:17:38|1.2581
19:17:40|1.2596
19:17:41|1.2645
19:17:42|1.2583
19:17:44|1.2583
19:17:45|1.2583
19:17:46|1.2583
19:17:47|1.2598
19:17:48|1.2581
19:17:49|1.2593
19:17:50|1.2581
19:17:51|1.2594
19:17:52|1.2594
19:17:53|1.2594
19:17:55|1.2583
19:17:55|1.2583
19:17:56|1.2583
19:17:58|1.2583
19:17:59|1.2583
19:18:00|1.2597
19:18:00|1.2597
19:18:02|1.2584
19:18:03|1.2584
19:18:04|1.2584
19:18:05|1.2589
19:18:06|1.2585
19:18:07|1.2588
19:18:08|1.2588
19:18:09|1.2588
19:18:10|1.2601
19:18:11|1.2593
19:18:12|1.2593
19:18:13|1.2597
19:18:14|1.2597
19:18:15|1.259
19:18:16|1.259
19:18:17|1.259
19:18:18|1.259
19:18:19|1.2648
19:18:20|1.2608
19:18:21|1.2608
19:18:22|1.2597
19:18:23|1.2605
19:18:25|1.2611
19:18:26|1.262
19:18:27|1.2609
19:18:28|1.2619
19:18:28|1.2609
19:18:30|1.2609
19:18:31|1.2619
19:18:32|1.2619
19:18:33|1.2619
19:18:34|1.2619
19:18:35|1.2619
19:18:36|1.2619
19:18:37|1.2619
19:18:38|1.262
19:18:39|1.2608
19:18:40|1.2608
19:18:41|1.2608
19:18:42|1.2608
19:18:43|1.2608
19:18:45|1.2608
19:18:46|1.2608
19:18:46|1.2608
19:18:47|1.2608
19:18:49|1.2623
19:18:49|1.2595
19:18:50|1.2598
19:18:51|1.259
19:18:52|1.259
19:18:53|1.2585
19:18:55|1.259
19:18:55|1.2555
19:18:56|1.2555
19:18:57|1.2576
19:18:58|1.2516
19:18:59|1.2514
19:19:00|1.2524
19:19:02|1.2524
19:19:02|1.2518
19:19:03|1.2549
19:19:04|1.2549
19:19:06|1.2519
19:19:07|1.2509
19:19:08|1.2514
19:19:09|1.2514
19:19:10|1.2382
19:19:11|1.2383
19:19:12|1.2383
19:19:13|1.2383
19:19:15|1.245
19:19:15|1.2504
19:19:16|1.2504
19:19:17|1.2504
19:19:19|1.2453
19:19:20|1.2453
19:19:20|1.2439
19:19:22|1.2448
19:19:22|1.2448
19:19:23|1.2439
19:19:24|1.2439
19:19:25|1.2451
19:19:27|1.2451
19:19:27|1.2474
19:19:28|1.2474
19:19:29|1.2483
19:19:30|1.2453
19:19:32|1.249
19:19:32|1.2477
19:19:33|1.2477
19:19:35|1.2492
19:19:35|1.2482
19:19:36|1.2474
19:19:38|1.2472
19:19:40|1.2467
19:19:41|1.2467
19:19:42|1.2462
19:19:43|1.2462
19:19:44|1.2462
19:19:45|1.2462
19:19:46|1.2452
19:19:47|1.2452
19:19:48|1.2452
19:19:49|1.2398
19:19:50|1.2445
19:19:51|1.2354
19:19:52|1.2466
19:19:53|1.2466
19:19:54|1.2466
19:19:55|1.2503
19:19:57|1.2506
19:19:57|1.2502
19:19:59|1.2502
19:19:59|1.252
19:20:00|1.2511
19:20:02|1.2469
19:20:03|1.2469
19:20:04|1.2452
19:20:05|1.2443
19:20:06|1.2443
19:20:07|1.2441
19:20:08|1.2452
19:20:09|1.2463
19:20:10|1.2524
19:20:11|1.2532
19:20:12|1.2538
19:20:13|1.2538
19:20:14|1.25
19:20:15|1.2518
19:20:17|1.2522
19:20:18|1.2506
19:20:19|1.2523
19:20:20|1.2525
19:20:21|1.2525
19:20:22|1.2523
19:20:23|1.2487
19:20:24|1.2521
19:20:26|1.2494
19:20:26|1.2494
19:20:27|1.2492
19:20:29|1.2492
19:20:30|1.2488
19:20:30|1.2512
19:20:31|1.2512
19:20:33|1.2484
19:20:34|1.2484
19:20:35|1.2484
19:20:36|1.2484
19:20:37|1.251
19:20:38|1.251
19:20:40|1.2484
19:20:40|1.2484
19:20:42|1.2484
19:20:42|1.2484
19:20:44|1.2486
19:20:45|1.2486
19:20:45|1.2486
19:20:47|1.2488
19:20:48|1.2485
19:20:49|1.2485
19:20:50|1.2485
19:20:51|1.2484
19:20:52|1.2484
19:20:53|1.2483
19:20:54|1.2483
19:20:55|1.2483
19:20:56|1.2484
19:20:57|1.2484
19:20:58|1.25
19:20:59|1.25
19:21:00|1.2484
19:21:01|1.2484
19:21:02|1.2482
19:21:03|1.2483
19:21:04|1.2484
19:21:05|1.2484
19:21:06|1.2484
19:21:07|1.2473
19:21:08|1.2473
19:21:09|1.2475
19:21:10|1.2491
19:21:12|1.2491
19:21:13|1.2491
19:21:14|1.2473
19:21:14|1.2473
19:21:16|1.2472
19:21:17|1.2472
19:21:17|1.2472
19:21:19|1.2467
19:21:20|1.2469
19:21:21|1.2469
19:21:21|1.2475
19:21:23|1.2467
19:21:23|1.2467
19:21:25|1.2467
19:21:25|1.2467
19:21:27|1.2469
19:21:27|1.2466
19:21:29|1.2466
19:21:29|1.2462
19:21:31|1.2462
19:21:32|1.2462
19:21:33|1.2462
19:21:34|1.2462
19:21:34|1.2467
19:21:36|1.2467
19:21:36|1.2467
19:21:38|1.2462
19:21:39|1.2463
19:21:40|1.2462
19:21:41|1.2462
19:21:42|1.2485
19:21:44|1.2463
19:21:45|1.2463
19:21:46|1.2468
19:21:47|1.2468
19:21:48|1.2468
19:21:49|1.2468
19:21:50|1.2468
19:21:51|1.2468
19:21:52|1.2471
19:21:53|1.2471
19:21:54|1.2471
19:21:55|1.2471
19:21:56|1.2496
19:21:57|1.2471
19:21:58|1.2494
19:21:59|1.2496
19:22:00|1.2496
19:22:01|1.2473
19:22:02|1.2473
19:22:04|1.2473
19:22:05|1.2473
19:22:06|1.2493
19:22:07|1.2493
19:22:08|1.2493
19:22:09|1.2474
19:22:10|1.2472
19:22:11|1.2472
19:22:12|1.2472
19:22:13|1.2472
19:22:14|1.2472
19:22:15|1.2472
19:22:16|1.2493
19:22:17|1.2472
19:22:18|1.2473
19:22:19|1.2472
19:22:20|1.2472
19:22:21|1.2493
19:22:22|1.2493
19:22:23|1.2493
19:22:24|1.2475
19:22:25|1.2475
19:22:26|1.2477
19:22:27|1.2477
19:22:29|1.2478
19:22:29|1.2478
19:22:30|1.2472
19:22:31|1.2472
19:22:33|1.2472
19:22:34|1.2472
19:22:34|1.2472
19:22:36|1.2486
19:22:36|1.2472
19:22:38|1.2471
19:22:39|1.2471
19:22:39|1.2471
19:22:41|1.247
19:22:42|1.2467
19:22:43|1.2467
19:22:44|1.2471
19:22:45|1.2471
19:22:46|1.2471
19:22:48|1.2467
19:22:49|1.247
19:22:49|1.247
19:22:50|1.247
19:22:52|1.247
19:22:53|1.247
19:22:53|1.247
19:22:54|1.247
19:22:56|1.247
19:22:57|1.247
19:22:58|1.247
19:22:59|1.2467
19:23:00|1.2467
19:23:00|1.2467
19:23:02|1.2467
19:23:03|1.2467
19:23:04|1.247
19:23:05|1.2467
19:23:05|1.2417
19:23:07|1.2417
19:23:07|1.2419
19:23:09|1.2419
19:23:10|1.2424
19:23:11|1.2417
19:23:12|1.2417
19:23:12|1.2411
19:23:13|1.2419
19:23:14|1.2401
19:23:15|1.2401
19:23:17|1.2401
19:23:18|1.2399
19:23:19|1.2399
19:23:20|1.24
19:23:21|1.2419
19:23:22|1.2465
19:23:23|1.2466
19:23:24|1.247
19:23:25|1.2439
19:23:26|1.2439
19:23:27|1.2415
19:23:28|1.2464
19:23:29|1.2434
19:23:30|1.2434
19:23:31|1.2422
19:23:32|1.2421
19:23:33|1.2432
19:23:34|1.2421
19:23:35|1.2434
19:23:36|1.2416
19:23:37|1.2412
19:23:38|1.2411
19:23:39|1.2411
19:23:40|1.2415
19:23:41|1.2411
19:23:42|1.2411
19:23:43|1.2414
19:23:44|1.2414
19:23:45|1.241
19:23:47|1.241
19:23:48|1.2401
19:23:49|1.2401
19:23:50|1.2391
19:23:51|1.2391
19:23:52|1.2383
19:23:53|1.2384
19:23:54|1.2383
19:23:55|1.2383
19:23:57|1.2401
19:23:58|1.2401
19:23:59|1.2383
19:24:00|1.24
19:24:00|1.24
19:24:01|1.2383
19:24:02|1.2383
19:24:04|1.2382
19:24:04|1.2383
19:24:06|1.2382
19:24:07|1.2382
19:24:08|1.2383
19:24:09|1.2382
19:24:10|1.2367
19:24:11|1.2367
19:24:12|1.237
19:24:13|1.2395
19:24:14|1.2381
19:24:15|1.2379
19:24:16|1.2381
19:24:17|1.237
19:24:18|1.237
19:24:19|1.2368
19:24:20|1.2382
19:24:21|1.2381
19:24:22|1.2376
19:24:24|1.2377
19:24:24|1.2378
19:24:26|1.2376
19:24:27|1.2371
19:24:28|1.2377
19:24:28|1.2352
19:24:29|1.2356
19:24:30|1.2378
19:24:31|1.2379
19:24:33|1.2381
19:24:33|1.2381
19:24:34|1.2381
19:24:35|1.2382
19:24:37|1.2381
19:24:38|1.2366
19:24:39|1.2366
19:24:41|1.2365
19:24:41|1.2357
19:24:44|1.2239
19:24:44|1.225
19:24:45|1.225
19:24:46|1.224
19:24:47|1.23
19:24:49|1.2299
19:24:51|1.2245
19:24:51|1.2245
19:24:52|1.224
19:24:53|1.2241
19:24:55|1.2229
19:24:56|1.2229
19:24:57|1.2229
19:24:58|1.224
19:24:59|1.224
19:25:00|1.224
19:25:01|1.224
19:25:02|1.2299
19:25:04|1.23
19:25:04|1.23
19:25:05|1.227
19:25:07|1.2299
19:25:08|1.2299
19:25:09|1.2299
19:25:10|1.227
19:25:11|1.227
19:25:13|1.227
19:25:13|1.227
19:25:14|1.227
19:25:15|1.227
19:25:16|1.227
19:25:17|1.2253
19:25:18|1.2253
19:25:19|1.2253
19:25:20|1.2253
19:25:21|1.2253
19:25:22|1.2253
19:25:23|1.225
19:25:24|1.2253
19:25:25|1.2252
19:25:26|1.2252
19:25:27|1.221
19:25:28|1.227
19:25:30|1.227
19:25:31|1.2239
19:25:32|1.2239
19:25:33|1.2239
19:25:34|1.2239
19:25:35|1.2239
19:25:36|1.2239
19:25:37|1.2239
19:25:39|1.2239
19:25:39|1.2239
19:25:40|1.2239
19:25:41|1.2253
19:25:42|1.2253
19:25:44|1.2253
19:25:46|1.2252
19:25:47|1.2252
19:25:48|1.2252
19:25:50|1.2243
19:25:50|1.2252
19:25:51|1.2252
19:25:52|1.2252
19:25:53|1.2252
19:25:54|1.2252
19:25:55|1.2252
19:25:56|1.224
19:25:57|1.225
19:25:58|1.225
19:25:59|1.2252
19:26:00|1.225
19:26:01|1.225
19:26:02|1.2251
19:26:03|1.2251
19:26:04|1.2251
19:26:05|1.2251
19:26:07|1.2251
19:26:09|1.2251
19:26:09|1.225
19:26:10|1.2251
19:26:11|1.2251
19:26:12|1.2251
19:26:13|1.2253
19:26:14|1.2253
19:26:15|1.227
19:26:16|1.227
19:26:17|1.227
19:26:18|1.227
19:26:19|1.2253
19:26:20|1.2253
19:26:22|1.2269
19:26:23|1.2269
19:26:23|1.2273
19:26:25|1.2273
19:26:26|1.2293
19:26:26|1.2293
19:26:27|1.2293
19:26:29|1.2293
19:26:29|1.2293
19:26:31|1.2293
19:26:31|1.2293
19:26:34|1.2273
19:26:34|1.2293
19:26:35|1.2293
19:26:36|1.2293
19:26:37|1.2293
19:26:39|1.23
19:26:40|1.233
19:26:41|1.233
19:26:41|1.233
19:26:43|1.233
19:26:44|1.233
19:26:46|1.2336
19:26:47|1.2402
19:26:49|1.236
19:26:50|1.2399
19:26:51|1.2465
19:26:52|1.2412
19:26:53|1.2414
19:26:54|1.2465
19:26:55|1.247
19:26:57|1.242
19:26:57|1.2419
19:26:58|1.2419
19:27:00|1.2419
19:27:01|1.2419
19:27:03|1.2431
19:27:04|1.2431
19:27:05|1.2431
19:27:06|1.2419
19:27:07|1.2431
19:27:07|1.245
19:27:08|1.2419
19:27:09|1.2419
19:27:11|1.2419
19:27:11|1.2412
19:27:12|1.2412
19:27:13|1.2391
19:27:14|1.2391
19:27:15|1.2388
19:27:16|1.2388
19:27:17|1.2388
19:27:18|1.2418
19:27:20|1.2418
19:27:20|1.2389
19:27:22|1.2389
19:27:23|1.2389
19:27:24|1.2389
19:27:25|1.2389
19:27:25|1.2389
19:27:26|1.2389
19:27:27|1.2388
19:27:28|1.2388
19:27:30|1.2377
19:27:30|1.2377
19:27:31|1.2378
19:27:33|1.2378
19:27:33|1.237
19:27:35|1.2377
19:27:35|1.2377
19:27:36|1.2377
19:27:38|1.2381
19:27:38|1.2377
19:27:40|1.2377
19:27:41|1.2377
19:27:42|1.2375
19:27:43|1.2371
19:27:44|1.2371
19:27:45|1.2371
19:27:46|1.2371
19:27:47|1.2371
19:27:49|1.2371
19:27:50|1.2371
19:27:51|1.2371
19:27:53|1.2371
19:27:53|1.2371
19:27:54|1.237
19:27:55|1.237
19:27:56|1.2371
19:27:58|1.2371
19:27:59|1.236
19:28:00|1.236
19:28:01|1.2357
19:28:02|1.236
19:28:03|1.2352
19:28:04|1.2352
19:28:05|1.2352
19:28:06|1.2352
19:28:07|1.2352
19:28:08|1.2352
19:28:09|1.2352
19:28:10|1.2352
19:28:11|1.2352
19:28:12|1.2352
19:28:13|1.2352
19:28:14|1.2371
19:28:15|1.2371
19:28:16|1.2371
19:28:17|1.235
19:28:18|1.2233
19:28:19|1.2207
19:28:20|1.2259
19:28:21|1.2257
19:28:22|1.2257
19:28:23|1.2257
19:28:24|1.2204
19:28:25|1.2207
19:28:26|1.2207
19:28:27|1.22
19:28:28|1.2183
19:28:29|1.2196
19:28:30|1.2194
19:28:31|1.219
19:28:32|1.219
19:28:33|1.219
19:28:34|1.219
19:28:35|1.219
19:28:36|1.2195
19:28:37|1.2199
19:28:38|1.2199
19:28:39|1.2199
19:28:40|1.2199
19:28:41|1.221
19:28:42|1.221
19:28:43|1.2203
19:28:44|1.2201
19:28:45|1.2199
19:28:46|1.2193
19:28:48|1.2191
19:28:48|1.2191
19:28:50|1.2191
19:28:51|1.2191
19:28:52|1.2194
19:28:53|1.2192
19:28:54|1.2192
19:28:55|1.2192
19:28:56|1.2192
19:28:57|1.2192
19:28:58|1.2215
19:28:59|1.2195
19:29:00|1.2195
19:29:01|1.2195
19:29:02|1.2195
19:29:03|1.2184
19:29:04|1.2189
19:29:05|1.2183
19:29:06|1.2189
19:29:07|1.2189
19:29:08|1.2189
19:29:10|1.2172
19:29:10|1.2184
19:29:12|1.2184
19:29:13|1.2184
19:29:14|1.2184
19:29:15|1.2172
19:29:16|1.2172
19:29:16|1.2189
19:29:17|1.2189
19:29:19|1.2189
19:29:19|1.2189
19:29:21|1.2189
19:29:21|1.2185
19:29:22|1.2185
19:29:23|1.2185
19:29:24|1.2186
19:29:25|1.2186
19:29:27|1.2186
19:29:27|1.2186
19:29:28|1.2175
19:29:29|1.2175
19:29:30|1.2177
19:29:31|1.2177
19:29:32|1.219
19:29:33|1.2182
19:29:35|1.2177
19:29:35|1.219
19:29:36|1.2177
19:29:37|1.2189
19:29:38|1.219
19:29:40|1.2181
19:29:41|1.2181
19:29:42|1.2179
19:29:43|1.2189
19:29:45|1.2178
19:29:45|1.2178
19:29:47|1.219
19:29:48|1.219
19:29:50|1.219
19:29:51|1.2178
19:29:53|1.2178
19:29:53|1.2178
19:29:55|1.2178
19:29:55|1.2178
19:29:56|1.2178
19:29:57|1.2178
19:29:58|1.2178
19:30:00|1.2178
19:30:00|1.2178
19:30:01|1.2178
19:30:02|1.2178
19:30:04|1.2178
19:30:05|1.2181
19:30:06|1.2181
19:30:07|1.2179
19:30:08|1.2179
19:30:09|1.218
19:30:10|1.218
19:30:11|1.218
19:30:12|1.2181
19:30:13|1.2181
19:30:14|1.2181
19:30:15|1.219
19:30:16|1.219
19:30:17|1.2186
19:30:18|1.2186
19:30:19|1.2186
19:30:20|1.2186
19:30:22|1.2186
19:30:22|1.2186
19:30:24|1.2186
19:30:25|1.2186
19:30:26|1.2183
19:30:27|1.2187
19:30:28|1.2187
19:30:29|1.2141
19:30:30|1.2179
19:30:31|1.2179
19:30:32|1.2176
19:30:33|1.2101
19:30:34|1.2155
19:30:35|1.2145
19:30:36|1.2145
19:30:37|1.217
19:30:38|1.217
19:30:39|1.217
19:30:40|1.217
19:30:41|1.217
19:30:42|1.2145
19:30:43|1.2145
19:30:44|1.2145
19:30:45|1.2145
19:30:46|1.2145
19:30:47|1.2145
19:30:49|1.2143
19:30:50|1.2144
19:30:51|1.2152
19:30:53|1.2174
19:30:54|1.2174
19:30:55|1.2174
19:30:56|1.2174
19:30:57|1.2174
19:30:58|1.2174
19:30:59|1.2174
19:31:00|1.2174
19:31:01|1.2174
19:31:02|1.2174
19:31:03|1.2183
19:31:04|1.2183
19:31:05|1.2183
19:31:06|1.2186
19:31:07|1.2186
19:31:08|1.2186
19:31:09|1.2186
19:31:10|1.2186
19:31:11|1.2187
19:31:12|1.2187
19:31:13|1.2187
19:31:14|1.2194
19:31:15|1.2199
19:31:16|1.2199
19:31:17|1.2199
19:31:18|1.2199
19:31:19|1.2199
19:31:21|1.2199
19:31:21|1.2199
19:31:22|1.2199
19:31:23|1.2199
19:31:24|1.2199
19:31:25|1.2199
19:31:26|1.2199
19:31:28|1.2199
19:31:28|1.2199
19:31:29|1.2199
19:31:30|1.2199
19:31:31|1.2199
19:31:32|1.2199
19:31:33|1.2199
19:31:35|1.2199
19:31:36|1.2199
19:31:37|1.2224
19:31:37|1.2224
19:31:38|1.2199
19:31:39|1.2304
19:31:41|1.2306
19:31:42|1.2306
19:31:43|1.2258
19:31:44|1.2258
19:31:46|1.2312
19:31:46|1.2259
19:31:47|1.2259
19:31:49|1.2259
19:31:51|1.2313
19:31:52|1.2313
19:31:53|1.2272
19:31:54|1.2272
19:31:55|1.2272
19:31:56|1.2272
19:31:57|1.2272
19:31:59|1.2271
19:31:59|1.2271
19:32:01|1.2271
19:32:02|1.2271
19:32:03|1.2271
19:32:04|1.2275
19:32:05|1.2275
19:32:06|1.2275
19:32:06|1.2275
19:32:08|1.2294
19:32:09|1.2294
19:32:11|1.2318
19:32:11|1.2318
19:32:12|1.228
19:32:14|1.228
19:32:15|1.2279
19:32:16|1.2279
19:32:17|1.2279
19:32:18|1.2282
19:32:18|1.2282
19:32:19|1.2282
19:32:20|1.2282
19:32:21|1.2283
19:32:23|1.2286
19:32:23|1.2283
19:32:24|1.2288
19:32:25|1.2297
19:32:26|1.2304
19:32:27|1.2304
19:32:28|1.2304
19:32:29|1.2338
19:32:31|1.2321
19:32:32|1.2321
19:32:33|1.2321
19:32:33|1.2321
19:32:34|1.232
19:32:35|1.2301
19:32:37|1.2338
19:32:38|1.2308
19:32:38|1.2308
19:32:39|1.2308
19:32:40|1.2308
19:32:42|1.2308
19:32:42|1.2322
19:32:43|1.2338
19:32:44|1.2308
19:32:46|1.2308
19:32:47|1.2322
19:32:48|1.2329
19:32:49|1.2316
19:32:51|1.2314
19:32:51|1.2314
19:32:53|1.2314
19:32:53|1.2314
19:32:55|1.2314
19:32:55|1.2329
19:32:57|1.2329
19:32:58|1.2318
19:32:58|1.2318
19:32:59|1.2337
19:33:01|1.2319
19:33:01|1.2319
19:33:03|1.2319
19:33:04|1.2319
19:33:05|1.2319
19:33:06|1.2319
19:33:07|1.2319
19:33:08|1.2319
19:33:09|1.2319
19:33:10|1.2318
19:33:11|1.2321
19:33:12|1.2321
19:33:13|1.2321
19:33:14|1.2321
19:33:15|1.2321
19:33:16|1.2321
19:33:17|1.2337
19:33:18|1.2321
19:33:19|1.2321
19:33:20|1.2321
19:33:21|1.2321
19:33:22|1.2321
19:33:23|1.2319
19:33:24|1.2354
19:33:26|1.2323
19:33:26|1.2323
19:33:27|1.2325
19:33:29|1.2325
19:33:29|1.2329
19:33:30|1.2324
19:33:31|1.2353
19:33:32|1.2362
19:33:33|1.2362
19:33:34|1.2362
19:33:35|1.2362
19:33:36|1.2363
19:33:38|1.2363
19:33:39|1.2379
19:33:39|1.2379
19:33:40|1.2365
19:33:42|1.238
19:33:42|1.238
19:33:43|1.2369
19:33:44|1.2369
19:33:45|1.238
19:33:46|1.238
19:33:47|1.238
19:33:49|1.238
19:33:50|1.2441
19:33:52|1.2427
19:33:53|1.2466
19:33:54|1.2415
19:33:56|1.2398
19:33:56|1.24
19:33:58|1.24
19:33:59|1.2399
19:34:00|1.24
19:34:01|1.2402
19:34:02|1.2402
19:34:03|1.2402
19:34:04|1.2402
19:34:05|1.2401
19:34:06|1.2394
19:34:07|1.2392
19:34:08|1.2392
19:34:09|1.2392
19:34:10|1.2391
19:34:11|1.2391
19:34:12|1.2391
19:34:13|1.239
19:34:15|1.2409
19:34:15|1.2409
19:34:17|1.2407
19:34:18|1.2401
19:34:19|1.2401
19:34:20|1.2401
19:34:21|1.2401
19:34:22|1.2401
19:34:23|1.2401
19:34:24|1.2401
19:34:25|1.2401
19:34:26|1.2401
19:34:27|1.24
19:34:28|1.2404
19:34:29|1.2424
19:34:30|1.2404
19:34:31|1.2406
19:34:32|1.2406
19:34:33|1.2404
19:34:34|1.2406
19:34:35|1.2407
19:34:36|1.2407
19:34:37|1.2407
19:34:38|1.2425
19:34:39|1.2425
19:34:40|1.2407
19:34:41|1.2407
19:34:42|1.2406
19:34:43|1.2406
19:34:44|1.2411
19:34:45|1.2411
19:34:46|1.2413
19:34:47|1.2413
19:34:48|1.2413
19:34:49|1.2411
19:34:50|1.2411
19:34:51|1.2411
19:34:53|1.2411
19:34:54|1.243
19:34:55|1.243
19:34:56|1.243
19:34:57|1.243
19:34:58|1.2431
19:34:59|1.2412
19:35:00|1.2413
19:35:01|1.2431
19:35:02|1.2413
19:35:03|1.2428
19:35:04|1.2428
19:35:05|1.2413
19:35:06|1.243
19:35:07|1.243
19:35:08|1.243
19:35:09|1.2415
19:35:10|1.2415
19:35:11|1.2417
19:35:12|1.2417
19:35:13|1.2421
19:35:14|1.2421
19:35:15|1.242
19:35:16|1.2413
19:35:17|1.2413
19:35:18|1.2414
19:35:19|1.2414
19:35:20|1.2414
19:35:21|1.2414
19:35:22|1.2413
19:35:23|1.2428
19:35:25|1.2428
19:35:25|1.2428
19:35:27|1.2428
19:35:27|1.2414
19:35:28|1.2414
19:35:29|1.2414
19:35:30|1.2414
19:35:32|1.2427
19:35:33|1.2427
19:35:34|1.2415
19:35:35|1.2401
19:35:36|1.2401
19:35:37|1.2401
19:35:38|1.2401
19:35:39|1.2401
19:35:40|1.2401
19:35:41|1.2401
19:35:42|1.2401
19:35:43|1.2401
19:35:44|1.2401
19:35:45|1.2403
19:35:46|1.2401
19:35:47|1.2401
19:35:48|1.2401
19:35:49|1.2401
19:35:50|1.2401
19:35:51|1.2401
19:35:52|1.2402
19:35:54|1.2402
19:35:55|1.2402
19:35:56|1.2402
19:35:57|1.2402
19:35:57|1.2402
19:35:59|1.2427
19:36:00|1.2427
19:36:01|1.2427
19:36:02|1.2402
19:36:03|1.2402
19:36:04|1.2403
19:36:05|1.2403
19:36:06|1.2403
19:36:07|1.2403
19:36:08|1.2403
19:36:09|1.2403
19:36:10|1.2403
19:36:11|1.2403
19:36:12|1.2403
19:36:13|1.2403
19:36:14|1.2425
19:36:15|1.2425
19:36:16|1.2405
19:36:17|1.2408
19:36:18|1.2408
19:36:19|1.2406
19:36:21|1.2406
19:36:22|1.2403
19:36:22|1.2403
19:36:23|1.2403
19:36:24|1.2403
19:36:26|1.2403
19:36:26|1.2403
19:36:28|1.2403
19:36:29|1.2403
19:36:29|1.2403
19:36:30|1.2405
19:36:31|1.2405
19:36:32|1.2405
19:36:34|1.2405
19:36:34|1.2405
19:36:36|1.2405
19:36:36|1.2402
19:36:37|1.2401
19:36:39|1.2401
19:36:40|1.2401
19:36:41|1.2401
19:36:41|1.2401
19:36:42|1.2402
19:36:44|1.2402
19:36:44|1.2401
19:36:46|1.2401
19:36:47|1.2401
19:36:47|1.2401
19:36:48|1.2401
19:36:50|1.2401
19:36:51|1.2401
19:36:52|1.2401
19:36:53|1.2401
19:36:54|1.2401
19:36:55|1.2401
19:36:56|1.2401
19:36:57|1.2401
19:36:58|1.2402
19:36:59|1.2401
19:37:00|1.2401
19:37:01|1.2401
19:37:02|1.2401
19:37:03|1.2404
19:37:04|1.2403
19:37:05|1.2405
19:37:06|1.2405
19:37:07|1.2405
19:37:08|1.2405
19:37:09|1.2405
19:37:10|1.2405
19:37:11|1.2405
19:37:12|1.2404
19:37:13|1.2401
19:37:14|1.2402
19:37:15|1.2402
19:37:16|1.2402
19:37:18|1.2402
19:37:18|1.2402
19:37:19|1.2402
19:37:21|1.2402
19:37:22|1.2402
19:37:23|1.2402
19:37:23|1.2401
19:37:24|1.2401
19:37:26|1.2401
19:37:27|1.2401
19:37:28|1.24
19:37:29|1.24
19:37:30|1.24
19:37:31|1.24
19:37:32|1.24
19:37:34|1.24
19:37:34|1.24
19:37:36|1.2401
19:37:36|1.2401
19:37:37|1.24
19:37:39|1.2401
19:37:39|1.24
19:37:40|1.2401
19:37:41|1.2402
19:37:42|1.2402
19:37:44|1.24
19:37:45|1.24
19:37:46|1.2402
19:37:47|1.24
19:37:47|1.24
19:37:48|1.24
19:37:49|1.2405
19:37:51|1.24
19:37:51|1.24
19:37:53|1.2404
19:37:53|1.2404
19:37:55|1.2404
19:37:57|1.2404
19:37:58|1.2404
19:38:00|1.2404
19:38:01|1.2404
19:38:02|1.2404
19:38:03|1.2404
19:38:04|1.2404
19:38:06|1.2404
19:38:06|1.2401
19:38:07|1.2404
19:38:09|1.24
19:38:10|1.2403
19:38:11|1.24
19:38:12|1.24
19:38:14|1.2403
19:38:14|1.24
19:38:15|1.2405
19:38:17|1.24
19:38:18|1.24
19:38:18|1.24
19:38:19|1.24
19:38:21|1.24
19:38:21|1.24
19:38:22|1.24
19:38:24|1.2391
19:38:25|1.234
19:38:26|1.2333
19:38:26|1.2333
19:38:28|1.2333
19:38:29|1.2333
19:38:29|1.2333
19:38:30|1.2333
19:38:31|1.2333
19:38:32|1.2333
19:38:34|1.2377
19:38:34|1.2377
19:38:36|1.2377
19:38:36|1.2333
19:38:37|1.2333
19:38:38|1.235
19:38:40|1.235
19:38:41|1.235
19:38:42|1.235
19:38:43|1.235
19:38:44|1.235
19:38:45|1.235
19:38:47|1.2322
19:38:47|1.2322
19:38:48|1.2322
19:38:49|1.2322
19:38:51|1.2322
19:38:52|1.2322
19:38:53|1.2322
19:38:54|1.2322
19:38:55|1.2322
19:38:56|1.232
19:38:57|1.232
19:38:59|1.232
19:39:01|1.2322
19:39:01|1.2322
19:39:02|1.2322
19:39:03|1.2322
19:39:04|1.2322
19:39:06|1.2322
19:39:07|1.2322
19:39:09|1.2322
19:39:10|1.2322
19:39:11|1.2322
19:39:13|1.2319
19:39:13|1.2319
19:39:14|1.2317
19:39:15|1.23
19:39:16|1.23
19:39:17|1.23
19:39:18|1.23
19:39:19|1.23
19:39:20|1.23
19:39:21|1.23
19:39:22|1.23
19:39:24|1.23
19:39:25|1.23
19:39:26|1.23
19:39:27|1.23
19:39:28|1.23
19:39:29|1.23
19:39:30|1.2302
19:39:31|1.2302
19:39:32|1.2302
19:39:33|1.2288
19:39:35|1.229
19:39:36|1.229
19:39:37|1.229
19:39:37|1.229
19:39:38|1.229
19:39:40|1.229
19:39:41|1.229
19:39:42|1.229
19:39:43|1.229
19:39:44|1.229
19:39:45|1.229
19:39:46|1.229
19:39:47|1.2302
19:39:48|1.2324
19:39:49|1.2324
19:39:50|1.2321
19:39:51|1.2324
19:39:53|1.2325
19:39:53|1.2325
19:39:54|1.2331
19:39:56|1.2322
19:39:58|1.2331
19:39:58|1.2331
19:40:00|1.2307
19:40:01|1.2343
19:40:03|1.2344
19:40:04|1.2344
19:40:06|1.2344
19:40:06|1.235
19:40:07|1.235
19:40:09|1.2353
19:40:10|1.2354
19:40:11|1.2354
19:40:12|1.2354
19:40:13|1.2354
19:40:14|1.2354
19:40:14|1.2354
19:40:16|1.2354
19:40:18|1.2354
19:40:18|1.238
19:40:19|1.238
19:40:20|1.2384
19:40:21|1.2393
19:40:22|1.2393
19:40:23|1.2393
19:40:25|1.2393
19:40:26|1.2393
19:40:27|1.2393
19:40:28|1.2393
19:40:29|1.2393
19:40:30|1.2393
19:40:31|1.2393
19:40:31|1.2393
19:40:32|1.2394
19:40:33|1.2394
19:40:35|1.2394
19:40:35|1.2398
19:40:37|1.2399
19:40:38|1.2399
19:40:39|1.2399
19:40:40|1.2399
19:40:40|1.2399
19:40:42|1.2399
19:40:43|1.2399
19:40:44|1.2399
19:40:45|1.2399
19:40:46|1.2399
19:40:47|1.2399
19:40:48|1.2399
19:40:49|1.2399
19:40:50|1.2396
19:40:50|1.2399
19:40:51|1.2395
19:40:54|1.2396
19:40:54|1.2396
19:40:55|1.2397
19:40:56|1.2397
19:40:58|1.2395
19:40:59|1.2397
19:41:00|1.2397
19:41:02|1.2399
19:41:02|1.2398
19:41:04|1.2397
19:41:05|1.2397
19:41:07|1.2399
19:41:07|1.2399
19:41:08|1.2399
19:41:09|1.2399
19:41:10|1.2399
19:41:11|1.2399
19:41:12|1.2399
19:41:13|1.2399
19:41:14|1.2399
19:41:15|1.2399
19:41:16|1.2399
19:41:17|1.2399
19:41:18|1.2399
19:41:19|1.2399
19:41:20|1.2399
19:41:21|1.2399
19:41:22|1.2399
19:41:23|1.2399
19:41:24|1.2399
19:41:26|1.2399
19:41:27|1.2399
19:41:27|1.2399
19:41:29|1.2398
19:41:30|1.2398
19:41:30|1.2398
19:41:32|1.2398
19:41:32|1.2398
19:41:34|1.2398
19:41:35|1.2398
19:41:36|1.2398
19:41:37|1.2398
19:41:38|1.2398
19:41:39|1.2398
19:41:40|1.2398
19:41:41|1.2398
19:41:42|1.2398
19:41:43|1.2396
19:41:43|1.2396
19:41:45|1.2365
19:41:46|1.2365
19:41:46|1.239
19:41:47|1.239
19:41:48|1.2393
19:41:49|1.2393
19:41:50|1.2397
19:41:52|1.2393
19:41:53|1.2393
19:41:54|1.2393
19:41:55|1.2393
19:41:56|1.2397
19:41:58|1.2397
19:41:58|1.2397
19:41:59|1.2397
19:42:01|1.2362
19:42:02|1.2362
19:42:03|1.2397
19:42:03|1.2397
19:42:05|1.2397
19:42:06|1.2397
19:42:07|1.2397
19:42:08|1.2397
19:42:08|1.2397
19:42:11|1.2397
19:42:11|1.2398
19:42:12|1.2362
19:42:13|1.2397
19:42:14|1.2397
19:42:15|1.2397
19:42:16|1.2399
19:42:17|1.2399
19:42:18|1.24
19:42:19|1.24
19:42:20|1.24
19:42:21|1.24
19:42:22|1.2398
19:42:23|1.2401
19:42:24|1.2404
19:42:25|1.2407
19:42:26|1.2389
19:42:27|1.2389
19:42:28|1.2389
19:42:29|1.2
19:42:30|1.2111
19:42:31|1.2098
19:42:32|1.2095
19:42:33|1.2143
19:42:34|1.2194
19:42:35|1.2131
19:42:36|1.214
19:42:37|1.215
19:42:38|1.2175
19:42:39|1.2177
19:42:40|1.218
19:42:41|1.2181
19:42:43|1.2183
19:42:43|1.2183
19:42:44|1.2183
19:42:46|1.2194
19:42:47|1.2175
19:42:48|1.2199
19:42:48|1.2176
19:42:49|1.2199
19:42:51|1.2199
19:42:53|1.2199
19:42:53|1.2195
19:42:54|1.2199
19:42:55|1.2178
19:42:56|1.2178
19:42:57|1.2199
19:42:58|1.22
19:42:59|1.22
19:43:01|1.2175
19:43:02|1.22
19:43:02|1.22
19:43:05|1.22
19:43:05|1.22
19:43:06|1.22
19:43:07|1.22
19:43:08|1.22
19:43:09|1.2208
19:43:10|1.2258
19:43:11|1.2224
19:43:12|1.2257
19:43:13|1.2257
19:43:15|1.2257
19:43:16|1.2257
19:43:17|1.2257
19:43:18|1.2257
19:43:18|1.2258
19:43:19|1.2263
19:43:21|1.2268
19:43:22|1.2268
19:43:23|1.227
19:43:24|1.2278
19:43:24|1.2263
19:43:26|1.2281
19:43:27|1.2283
19:43:28|1.2262
19:43:30|1.2283
19:43:30|1.2283
19:43:31|1.224
19:43:32|1.2266
19:43:33|1.2266
19:43:34|1.2266
19:43:36|1.225
19:43:36|1.225
19:43:38|1.225
19:43:39|1.225
19:43:40|1.2239
19:43:41|1.2248
19:43:42|1.2248
19:43:42|1.225
19:43:44|1.225
19:43:46|1.225
19:43:46|1.225
19:43:47|1.225
19:43:48|1.2251
19:43:49|1.2251
19:43:50|1.2251
19:43:51|1.2251
19:43:52|1.2219
19:43:53|1.2229
19:43:54|1.2229
19:43:55|1.2232
19:43:56|1.2232
19:43:57|1.2238
19:43:58|1.2238
19:43:59|1.224
19:44:01|1.2229
19:44:01|1.223
19:44:04|1.223
19:44:05|1.223
19:44:06|1.223
19:44:07|1.2231
19:44:08|1.2238
19:44:08|1.2243
19:44:09|1.221
19:44:11|1.221
19:44:11|1.2246
19:44:14|1.224
19:44:14|1.2238
19:44:15|1.2235
19:44:16|1.2235
19:44:18|1.2238
19:44:19|1.2238
19:44:20|1.2238
19:44:21|1.2238
19:44:22|1.2238
19:44:23|1.2238
19:44:24|1.2238
19:44:25|1.2243
19:44:26|1.2243
19:44:27|1.2236
19:44:28|1.2236
19:44:29|1.2236
19:44:29|1.2249
19:44:32|1.2239
19:44:32|1.2249
19:44:33|1.2249
19:44:34|1.2253
19:44:35|1.2268
19:44:36|1.2268
19:44:37|1.2273
19:44:38|1.2263
19:44:40|1.2261
19:44:40|1.2261
19:44:42|1.2263
19:44:43|1.2264
19:44:44|1.2264
19:44:44|1.2264
19:44:45|1.2264
19:44:47|1.2264
19:44:48|1.2264
19:44:48|1.2264
19:44:49|1.2264
19:44:50|1.2264
19:44:51|1.2264
19:44:53|1.2264
19:44:54|1.2264
19:44:55|1.2264
19:44:55|1.2264
19:44:57|1.2264
19:44:58|1.2264
19:44:59|1.2264
19:45:00|1.2264
19:45:00|1.2264
19:45:03|1.2264
19:45:04|1.2264
19:45:05|1.2264
19:45:07|1.2264
19:45:07|1.2264
19:45:08|1.2264
19:45:09|1.2264
19:45:11|1.2264
19:45:12|1.2264
19:45:13|1.2264
19:45:14|1.2264
19:45:15|1.2264
19:45:16|1.2264
19:45:18|1.2264
19:45:18|1.2264
19:45:19|1.2264
19:45:20|1.2264
19:45:21|1.2264
19:45:22|1.2264
19:45:23|1.2264
19:45:24|1.2264
19:45:25|1.2264
19:45:26|1.2273
19:45:28|1.2274
19:45:29|1.2274
19:45:31|1.2275
19:45:31|1.2275
19:45:32|1.2275
19:45:33|1.2265
19:45:34|1.2275
19:45:35|1.2275
19:45:36|1.2275
19:45:37|1.2275
19:45:38|1.2275
19:45:39|1.2275
19:45:40|1.2274
19:45:41|1.2266
19:45:42|1.2269
19:45:43|1.2269
19:45:44|1.227
19:45:45|1.2272
19:45:46|1.2272
19:45:47|1.227
19:45:48|1.2267
19:45:49|1.2267
19:45:50|1.2267
19:45:51|1.2272
19:45:53|1.2272
19:45:54|1.2272
19:45:56|1.2269
19:45:56|1.2269
19:45:57|1.2269
19:45:58|1.2273
19:45:59|1.2269
19:46:00|1.2271
19:46:01|1.2271
19:46:02|1.2264
19:46:03|1.227
19:46:04|1.2269
19:46:05|1.2269
19:46:06|1.2269
19:46:07|1.2271
19:46:08|1.2271
19:46:10|1.227
19:46:10|1.227
19:46:12|1.227
19:46:12|1.227
19:46:14|1.227
19:46:15|1.227
19:46:16|1.227
19:46:17|1.227
19:46:18|1.2271
19:46:19|1.227
19:46:20|1.227
19:46:21|1.227
19:46:22|1.227
19:46:24|1.227
19:46:24|1.227
19:46:25|1.227
19:46:26|1.227
19:46:28|1.227
19:46:29|1.2267
19:46:29|1.2267
19:46:31|1.2267
19:46:31|1.2268
19:46:33|1.2268
19:46:34|1.2264
19:46:35|1.2268
19:46:36|1.2267
19:46:37|1.2267
19:46:37|1.2269
19:46:39|1.2283
19:46:40|1.2283
19:46:40|1.2283
19:46:42|1.2323
19:46:43|1.2326
19:46:44|1.2353
19:46:45|1.2347
19:46:46|1.2347
19:46:46|1.2348
19:46:48|1.2365
19:46:49|1.2365
19:46:50|1.233
19:46:50|1.2351
19:46:52|1.2351
19:46:53|1.231
19:46:54|1.231
19:46:54|1.231
19:46:56|1.2301
19:46:58|1.231
19:46:58|1.231
19:46:59|1.231
19:47:00|1.2344
19:47:01|1.2344
19:47:02|1.2349
19:47:03|1.2349
19:47:05|1.2341
19:47:05|1.2341
19:47:07|1.2343
19:47:08|1.2343
19:47:09|1.2343
19:47:10|1.2343
19:47:11|1.2353
19:47:12|1.2315
19:47:13|1.2352
19:47:14|1.2352
19:47:15|1.2352
19:47:16|1.235
19:47:17|1.235
19:47:18|1.2353
19:47:19|1.2359
19:47:19|1.2361
19:47:21|1.2361
19:47:22|1.2363
19:47:22|1.2363
19:47:24|1.2363
19:47:25|1.2363
19:47:26|1.2363
19:47:27|1.2363
19:47:27|1.2357
19:47:29|1.236
19:47:30|1.2355
19:47:31|1.2355
19:47:31|1.2357
19:47:32|1.2357
19:47:34|1.2357
19:47:35|1.2359
19:47:36|1.2344
19:47:37|1.2355
19:47:37|1.2364
19:47:39|1.2364
19:47:39|1.2372
19:47:41|1.2365
19:47:41|1.2365
19:47:42|1.2372
19:47:44|1.2374
19:47:45|1.2374
19:47:46|1.2374
19:47:47|1.2376
19:47:47|1.2376
19:47:49|1.2379
19:47:50|1.2379
19:47:51|1.2379
19:47:52|1.2379
19:47:53|1.238
19:47:54|1.238
19:47:56|1.2381
19:47:56|1.2382
19:47:57|1.2382
19:47:58|1.2382
19:47:59|1.2381
19:48:00|1.2381
19:48:01|1.2381
19:48:02|1.2381
19:48:03|1.2381
19:48:04|1.2381
19:48:06|1.2391
19:48:07|1.2381
19:48:09|1.2379
19:48:09|1.2379
19:48:10|1.2379
19:48:11|1.2379
19:48:12|1.2379
19:48:13|1.2379
19:48:14|1.2379
19:48:15|1.2379
19:48:16|1.2379
19:48:17|1.2379
19:48:18|1.2379
19:48:19|1.2379
19:48:20|1.238
19:48:21|1.238
19:48:22|1.238
19:48:23|1.238
19:48:24|1.2367
19:48:25|1.2367
19:48:26|1.2367
19:48:27|1.2366
19:48:28|1.2366
19:48:29|1.2363
19:48:30|1.2363
19:48:31|1.2363
19:48:32|1.2363
19:48:33|1.2363
19:48:34|1.2353
19:48:35|1.2353
19:48:36|1.2353
19:48:37|1.2353
19:48:38|1.2353
19:48:40|1.2353
19:48:41|1.2353
19:48:42|1.2376
19:48:43|1.2376
19:48:44|1.2376
19:48:45|1.2376
19:48:46|1.2376
19:48:47|1.2376
19:48:48|1.2377
19:48:49|1.2377
19:48:50|1.2377
19:48:50|1.2377
19:48:52|1.2377
19:48:53|1.2377
19:48:54|1.2377
19:48:55|1.2377
19:48:56|1.2377
19:48:57|1.2377
19:48:58|1.2377
19:48:58|1.2377
19:48:59|1.2377
19:49:00|1.2377
19:49:02|1.2376
19:49:02|1.237
19:49:04|1.237
19:49:05|1.237
19:49:06|1.2378
19:49:07|1.2378
19:49:07|1.2377
19:49:09|1.2372
19:49:11|1.2377
19:49:11|1.2377
19:49:12|1.2377
19:49:13|1.2378
19:49:14|1.2377
19:49:15|1.2377
19:49:17|1.2377
19:49:18|1.2377
19:49:19|1.2377
19:49:20|1.2377
19:49:21|1.2377
19:49:22|1.2377
19:49:23|1.238
19:49:24|1.238
19:49:25|1.2381
19:49:26|1.2381
19:49:27|1.2381
19:49:28|1.2381
19:49:29|1.2381
19:49:30|1.2381
19:49:31|1.2381
19:49:32|1.2381
19:49:33|1.2381
19:49:34|1.2396
19:49:34|1.2396
19:49:36|1.2396
19:49:36|1.2396
19:49:37|1.2396
19:49:38|1.2396
19:49:39|1.2396
19:49:41|1.2396
19:49:41|1.2396
19:49:42|1.2399
19:49:44|1.2396
19:49:45|1.24
19:49:45|1.2406
19:49:47|1.2406
19:49:47|1.2406
19:49:48|1.2406
19:49:50|1.2406
19:49:50|1.2406
19:49:51|1.2406
19:49:52|1.2406
19:49:54|1.2406
19:49:55|1.2419
19:49:56|1.2419
19:49:57|1.2419
19:49:58|1.2419
19:49:59|1.2419
19:50:00|1.2419
19:50:01|1.2419
19:50:02|1.2419
19:50:03|1.2419
19:50:04|1.2406
19:50:04|1.2419
19:50:06|1.2419
19:50:06|1.2417
19:50:09|1.2418
19:50:09|1.2418
19:50:10|1.2418
19:50:11|1.2418
19:50:12|1.2418
19:50:13|1.2418
19:50:15|1.2418
19:50:16|1.2418
19:50:17|1.2418
19:50:17|1.2418
19:50:19|1.2418
19:50:20|1.2418
19:50:21|1.2418
19:50:22|1.2418
19:50:22|1.2425
19:50:23|1.2425
19:50:25|1.2428
19:50:26|1.2428
19:50:27|1.2428
19:50:28|1.2429
19:50:29|1.2437
19:50:30|1.2423
19:50:31|1.2423
19:50:33|1.2437
19:50:33|1.2437
19:50:34|1.2437
19:50:35|1.242
19:50:36|1.242
19:50:37|1.2418
19:50:38|1.2418
19:50:39|1.2423
19:50:40|1.2423
19:50:41|1.2423
19:50:42|1.242
19:50:43|1.2423
19:50:44|1.2421
19:50:45|1.2421
19:50:46|1.2421
19:50:47|1.2422
19:50:48|1.2422
19:50:49|1.242
19:50:51|1.2419
19:50:52|1.2419
19:50:52|1.2419
19:50:54|1.2419
19:50:55|1.2419
19:50:55|1.2419
19:50:57|1.2419
19:50:58|1.2418
19:50:58|1.2418
19:51:00|1.2418
19:51:01|1.2418
19:51:02|1.2418
19:51:03|1.2438
19:51:04|1.242
19:51:05|1.2422
19:51:06|1.2476
19:51:07|1.2421
19:51:07|1.2439
19:51:10|1.2428
19:51:11|1.2427
19:51:13|1.243
19:51:13|1.2449
19:51:14|1.2425
19:51:15|1.2466
19:51:17|1.2463
19:51:18|1.2437
19:51:19|1.2432
19:51:19|1.2463
19:51:21|1.2471
19:51:21|1.2496
19:51:23|1.2544
19:51:24|1.2543
19:51:25|1.2543
19:51:26|1.2505
19:51:27|1.2505
19:51:28|1.2505
19:51:29|1.2505
19:51:30|1.2553
19:51:31|1.253
19:51:32|1.2508
19:51:32|1.2508
19:51:34|1.2528
19:51:35|1.2525
19:51:36|1.2525
19:51:38|1.2505
19:51:38|1.2505
19:51:39|1.2506
19:51:40|1.2506
19:51:41|1.2505
19:51:42|1.2505
19:51:43|1.2489
19:51:44|1.2489
19:51:45|1.2489
19:51:47|1.2503
19:51:48|1.2489
19:51:48|1.2489
19:51:49|1.2489
19:51:50|1.2489
19:51:51|1.2433
19:51:53|1.2463
19:51:54|1.2488
19:51:55|1.2452
19:51:56|1.2452
19:51:57|1.2447
19:51:57|1.2447
19:51:59|1.2447
19:52:01|1.2449
19:52:01|1.2449
19:52:02|1.2449
19:52:03|1.2449
19:52:04|1.2451
19:52:05|1.2451
19:52:06|1.2449
19:52:07|1.245
19:52:09|1.2449
19:52:11|1.2449
19:52:12|1.2448
19:52:12|1.2448
19:52:14|1.2454
19:52:15|1.2454
19:52:16|1.2454
19:52:18|1.2474
19:52:18|1.2454
19:52:19|1.2456
19:52:20|1.2454
19:52:21|1.2454
19:52:22|1.2454
19:52:24|1.2449
19:52:25|1.2456
19:52:26|1.2456
19:52:27|1.2456
19:52:28|1.2458
19:52:29|1.2457
19:52:30|1.246
19:52:31|1.246
19:52:31|1.2457
19:52:33|1.2457
19:52:34|1.2453
19:52:35|1.2449
19:52:36|1.2449
19:52:36|1.2451
19:52:38|1.2457
19:52:40|1.2458
19:52:40|1.2458
19:52:41|1.2458
19:52:42|1.2449
19:52:43|1.2458
19:52:44|1.2458
19:52:45|1.2458
19:52:46|1.2458
19:52:47|1.2458
19:52:48|1.2474
19:52:50|1.2463
19:52:51|1.2471
19:52:52|1.2465
19:52:52|1.2465
19:52:54|1.2465
19:52:55|1.2472
19:52:57|1.2469
19:52:57|1.2469
19:52:58|1.2469
19:52:59|1.2469
19:53:00|1.2469
19:53:01|1.2468
19:53:02|1.2468
19:53:03|1.2468
19:53:04|1.2468
19:53:05|1.2468
19:53:06|1.2468
19:53:07|1.2468
19:53:08|1.2468
19:53:09|1.2468
19:53:11|1.2471
19:53:11|1.2471
19:53:14|1.2471
19:53:14|1.2471
19:53:15|1.2472
19:53:17|1.2471
19:53:17|1.2471
19:53:18|1.2471
19:53:19|1.2471
19:53:20|1.2471
19:53:22|1.2471
19:53:22|1.2471
19:53:23|1.2471
19:53:24|1.2469
19:53:25|1.2469
19:53:27|1.2468
19:53:27|1.2468
19:53:28|1.2468
19:53:29|1.2468
19:53:31|1.2468
19:53:32|1.2468
19:53:33|1.2468
19:53:33|1.2468
19:53:36|1.2468
19:53:36|1.2468
19:53:38|1.2463
19:53:39|1.2461
19:53:39|1.2467
19:53:40|1.2461
19:53:42|1.2461
19:53:43|1.2461
19:53:44|1.2461
19:53:45|1.2461
19:53:46|1.2468
19:53:47|1.2461
19:53:48|1.2461
19:53:48|1.2462
19:53:50|1.2462
19:53:50|1.2462
19:53:52|1.2462
19:53:53|1.2462
19:53:54|1.2474
19:53:56|1.2461
19:53:56|1.2461
19:53:57|1.2461
19:53:58|1.2461
19:53:59|1.2461
19:54:00|1.2461
19:54:01|1.2461
19:54:02|1.2461
19:54:03|1.2461
19:54:04|1.2461
19:54:05|1.2461
19:54:06|1.2461
19:54:07|1.2461
19:54:08|1.2461
19:54:09|1.2461
19:54:11|1.2461
19:54:12|1.2461
19:54:13|1.2472
19:54:14|1.2461
19:54:15|1.2461
19:54:16|1.246
19:54:17|1.246
19:54:18|1.246
19:54:20|1.2461
19:54:20|1.246
19:54:21|1.246
19:54:22|1.246
19:54:23|1.246
19:54:24|1.2472
19:54:25|1.246
19:54:26|1.246
19:54:27|1.246
19:54:28|1.246
19:54:29|1.2462
19:54:30|1.2458
19:54:31|1.2458
19:54:32|1.2459
19:54:33|1.2459
19:54:34|1.2459
19:54:35|1.2459
19:54:36|1.2459
19:54:37|1.2459
19:54:38|1.2472
19:54:39|1.2459
19:54:40|1.2459
19:54:41|1.2459
19:54:42|1.2459
19:54:43|1.2459
19:54:44|1.2459
19:54:45|1.246
19:54:46|1.246
19:54:47|1.246
19:54:48|1.246
19:54:49|1.246
19:54:50|1.2459
19:54:51|1.2459
19:54:52|1.2459
19:54:54|1.2459
19:54:55|1.2459
19:54:57|1.2459
19:54:57|1.2459
19:54:58|1.2474
19:54:59|1.2475
19:55:00|1.2475
19:55:02|1.2475
19:55:03|1.2475
19:55:04|1.2474
19:55:05|1.2474
19:55:05|1.2474
19:55:07|1.2474
19:55:07|1.2474
19:55:09|1.2474
19:55:10|1.2474
19:55:11|1.2474
19:55:13|1.2474
19:55:13|1.2474
19:55:14|1.2474
19:55:16|1.2474
19:55:17|1.2474
19:55:18|1.2474
19:55:19|1.2475
19:55:20|1.2475
19:55:22|1.2474
19:55:22|1.2475
19:55:23|1.2475
19:55:24|1.2475
19:55:25|1.2492
19:55:26|1.2474
19:55:27|1.2491
19:55:28|1.2476
19:55:29|1.2474
19:55:30|1.2475
19:55:31|1.2478
19:55:32|1.2478
19:55:33|1.2478
19:55:34|1.2478
19:55:35|1.2478
19:55:36|1.2478
19:55:37|1.2478
19:55:38|1.2476
19:55:39|1.2476
19:55:40|1.2476
19:55:41|1.2476
19:55:42|1.2476
19:55:43|1.2479
19:55:44|1.2479
19:55:45|1.2491
19:55:46|1.2479
19:55:47|1.2479
19:55:49|1.2479
19:55:49|1.2479
19:55:50|1.2478
19:55:51|1.2491
19:55:52|1.2491
19:55:54|1.2491
19:55:54|1.2478
19:55:55|1.2479
19:55:56|1.2479
19:55:57|1.2479
19:55:58|1.2478
19:55:59|1.2491
19:56:00|1.248
19:56:01|1.248
19:56:02|1.248
19:56:03|1.2491
19:56:04|1.2491
19:56:06|1.2488
19:56:07|1.2481
19:56:08|1.2481
19:56:09|1.2481
19:56:10|1.2488
19:56:11|1.2488
19:56:12|1.2481
19:56:14|1.2481
19:56:15|1.2488
19:56:17|1.249
19:56:18|1.249
19:56:18|1.2481
19:56:19|1.2481
19:56:20|1.2481
19:56:21|1.2481
19:56:22|1.2481
19:56:24|1.2481
19:56:24|1.2481
19:56:25|1.2481
19:56:26|1.2481
19:56:28|1.2481
19:56:28|1.2481
19:56:29|1.2481
19:56:31|1.2482
19:56:31|1.2482
19:56:33|1.249
19:56:34|1.2482
19:56:35|1.2482
19:56:36|1.2482
19:56:37|1.2489
19:56:38|1.2489
19:56:39|1.2482
19:56:40|1.2482
19:56:41|1.2482
19:56:42|1.2489
19:56:43|1.2482
19:56:44|1.2482
19:56:45|1.2482
19:56:46|1.2484
19:56:47|1.2484
19:56:48|1.2484
19:56:49|1.2484
19:56:50|1.2485
19:56:52|1.2485
19:56:52|1.2485
19:56:54|1.2485
19:56:55|1.2485
19:56:56|1.2485
19:56:56|1.2486
19:56:58|1.2485
19:56:59|1.2485
19:56:59|1.2484
19:57:01|1.2484
19:57:02|1.249
19:57:02|1.249
19:57:03|1.2484
19:57:05|1.2484
19:57:05|1.2484
19:57:07|1.2484
19:57:07|1.2484
19:57:09|1.2484
19:57:09|1.2484
19:57:10|1.2484
19:57:11|1.2483
19:57:12|1.2483
19:57:13|1.2483
19:57:14|1.2483
19:57:16|1.2483
19:57:17|1.2482
19:57:18|1.2482
19:57:19|1.2482
19:57:21|1.2485
19:57:22|1.2485
19:57:22|1.249
19:57:24|1.249
19:57:25|1.2485
19:57:26|1.2485
19:57:27|1.249
19:57:28|1.249
19:57:29|1.2485
19:57:30|1.2485
19:57:31|1.2485
19:57:32|1.2485
19:57:34|1.2488
19:57:35|1.2488
19:57:36|1.2486
19:57:36|1.2486
19:57:38|1.2486
19:57:39|1.2486
19:57:39|1.2486
19:57:41|1.2486
19:57:42|1.2486
19:57:42|1.2485
19:57:43|1.2485
19:57:45|1.2485
19:57:46|1.2486
19:57:47|1.2487
19:57:47|1.2487
19:57:48|1.2487
19:57:49|1.2487
19:57:51|1.2487
19:57:52|1.2487
19:57:53|1.2487
19:57:54|1.249
19:57:55|1.249
19:57:56|1.2487
19:57:57|1.249
19:57:58|1.2487
19:57:59|1.2487
19:58:00|1.2488
19:58:01|1.2488
19:58:02|1.2488
19:58:03|1.2488
19:58:05|1.2487
19:58:05|1.2487
19:58:07|1.2486
19:58:08|1.2486
19:58:09|1.2486
19:58:10|1.2486
19:58:11|1.2486
19:58:12|1.2486
19:58:14|1.2486
19:58:15|1.2486
19:58:16|1.2486
19:58:18|1.2486
19:58:19|1.2486
19:58:20|1.2486
19:58:21|1.2485
19:58:21|1.2485
19:58:22|1.2485
19:58:24|1.2485
19:58:24|1.2485
19:58:26|1.2485
19:58:27|1.2482
19:58:28|1.2482
19:58:29|1.2482
19:58:30|1.2482
19:58:31|1.2482
19:58:32|1.2481
19:58:33|1.2481
19:58:34|1.248
19:58:35|1.248
19:58:36|1.248
19:58:37|1.248
19:58:38|1.248
19:58:39|1.248
19:58:41|1.2479
19:58:42|1.2475
19:58:43|1.2476
19:58:44|1.2476
19:58:45|1.2476
19:58:46|1.2476
19:58:47|1.2476
19:58:48|1.2475
19:58:49|1.2475
19:58:50|1.2475
19:58:51|1.2475
19:58:52|1.2475
19:58:54|1.2475
19:58:54|1.2475
19:58:56|1.2475
19:58:57|1.2475
19:58:58|1.2475
19:58:59|1.2475
19:58:59|1.2475
19:59:00|1.2475
19:59:02|1.2475
19:59:03|1.2475
19:59:05|1.2475
19:59:05|1.2475
19:59:06|1.2475
19:59:07|1.2475
19:59:09|1.2476
19:59:10|1.2476
19:59:11|1.2475
19:59:12|1.2475
19:59:13|1.2475
19:59:14|1.2475
19:59:15|1.2475
19:59:17|1.2475
19:59:17|1.2475
19:59:18|1.2475
19:59:19|1.2475
19:59:20|1.2475
19:59:21|1.2475
19:59:23|1.2475
19:59:23|1.2475
19:59:25|1.2475
19:59:25|1.2475
19:59:26|1.2475
19:59:27|1.2476
19:59:29|1.248
19:59:29|1.2477
19:59:30|1.2477
19:59:32|1.2479
19:59:33|1.2479
19:59:34|1.2476
19:59:35|1.2476
19:59:36|1.2476
19:59:38|1.2476
19:59:38|1.2477
19:59:39|1.2476
19:59:41|1.2476
19:59:41|1.2476
19:59:43|1.2476
19:59:43|1.2476
19:59:45|1.2476
19:59:45|1.2476
19:59:46|1.2476
19:59:48|1.2477
19:59:49|1.2477
19:59:49|1.2476
19:59:51|1.2476
19:59:52|1.2476
19:59:53|1.2476
19:59:54|1.2476
19:59:55|1.2476
19:59:56|1.2476
19:59:57|1.2476
19:59:59|1.2476
20:00:00|1.2476
20:00:00|1.2476
20:00:01|1.2476
20:00:03|1.2477
20:00:03|1.2476
20:00:05|1.2476
20:00:06|1.2476
20:00:07|1.2476
20:00:08|1.2476
20:00:09|1.2476
20:00:10|1.2476
20:00:12|1.2476
20:00:12|1.2476
20:00:14|1.2476
20:00:15|1.2476
20:00:15|1.2476
20:00:17|1.2476
20:00:19|1.2475
20:00:19|1.2475
20:00:21|1.2475
20:00:22|1.2475
20:00:23|1.2475
20:00:25|1.2476
20:00:26|1.2475
20:00:27|1.2476
20:00:28|1.2476
20:00:28|1.2476
20:00:29|1.2476
20:00:31|1.2475
20:00:32|1.2475
20:00:32|1.2475
20:00:33|1.2475
20:00:35|1.2475
20:00:36|1.2475
20:00:36|1.2475
20:00:37|1.2475
20:00:38|1.2476
20:00:40|1.2475
20:00:40|1.2475
20:00:42|1.2475
20:00:43|1.2475
20:00:44|1.2475
20:00:44|1.2475
20:00:46|1.2475
20:00:46|1.2475
20:00:47|1.2475
20:00:48|1.2475
20:00:49|1.2475
20:00:50|1.2475
20:00:52|1.2475
20:00:52|1.2475
20:00:53|1.2476
20:00:55|1.2474
20:00:56|1.2474
20:00:57|1.2474
20:00:59|1.2477
20:01:00|1.2476
20:01:01|1.2476
20:01:02|1.2475
20:01:03|1.2475
20:01:04|1.2475
20:01:05|1.2475
20:01:06|1.2475
20:01:07|1.2476
20:01:08|1.2476
20:01:09|1.2476
20:01:10|1.2476
20:01:11|1.2476
20:01:12|1.2476
20:01:13|1.2476
20:01:14|1.2476
20:01:15|1.2476
20:01:16|1.2476
20:01:17|1.2476
20:01:18|1.2475
20:01:20|1.2475
20:01:20|1.2475
20:01:21|1.2475
20:01:23|1.2475
20:01:24|1.2475
20:01:25|1.2475
20:01:26|1.2475
20:01:27|1.2475
20:01:28|1.2475
20:01:30|1.2475
20:01:30|1.2475
20:01:31|1.2475
20:01:32|1.2475
20:01:34|1.2475
20:01:35|1.2475
20:01:36|1.2475
20:01:37|1.2475
20:01:37|1.2475
20:01:39|1.2475
20:01:40|1.2475
20:01:41|1.2475
20:01:42|1.2475
20:01:44|1.2475
20:01:44|1.2475
20:01:46|1.2475
20:01:47|1.2476
20:01:47|1.2475
20:01:49|1.2475
20:01:49|1.2475
20:01:50|1.2475
20:01:52|1.2475
20:01:53|1.2475
20:01:53|1.2475
20:01:54|1.2476
20:01:56|1.2475
20:01:57|1.2475
20:01:58|1.2475
20:01:59|1.2475
20:02:00|1.2475
20:02:01|1.2475
20:02:02|1.2475
20:02:03|1.2475
20:02:04|1.2476
20:02:05|1.2477
20:02:06|1.2475
20:02:07|1.2475
20:02:08|1.2476
20:02:09|1.2476
20:02:10|1.2479
20:02:11|1.2479
20:02:12|1.2478
20:02:13|1.2475
20:02:14|1.2476
20:02:15|1.2479
20:02:16|1.248
20:02:17|1.2479
20:02:18|1.2479
20:02:19|1.2479
20:02:20|1.2479
20:02:21|1.2479
20:02:23|1.2479
20:02:24|1.2479
20:02:25|1.2479
20:02:26|1.2479
20:02:27|1.2479
20:02:28|1.2479
20:02:29|1.248
20:02:30|1.2479
20:02:31|1.2479
20:02:32|1.2479
20:02:33|1.2479
20:02:34|1.2479
20:02:35|1.2479
20:02:36|1.2479
20:02:37|1.252
20:02:38|1.2523
20:02:39|1.2523
20:02:40|1.2523
20:02:41|1.2521
20:02:42|1.2521
20:02:43|1.2521
20:02:44|1.2521
20:02:45|1.2521
20:02:46|1.2551
20:02:47|1.2551
20:02:48|1.2524
20:02:49|1.2524
20:02:50|1.2531
20:02:51|1.2531
20:02:52|1.2531
20:02:53|1.2531
20:02:54|1.2531
20:02:55|1.2523
20:02:56|1.2523
20:02:58|1.2535
20:02:59|1.2535
20:02:59|1.2535
20:03:01|1.2535
20:03:02|1.2551
20:03:03|1.2551
20:03:04|1.2535
20:03:05|1.2535
20:03:07|1.2551
20:03:08|1.2551
20:03:08|1.2535
20:03:09|1.2535
20:03:10|1.254
20:03:11|1.254
20:03:13|1.2541
20:03:14|1.2541
20:03:14|1.2541
20:03:15|1.2541
20:03:16|1.2541
20:03:18|1.2541
20:03:19|1.2543
20:03:20|1.255
20:03:21|1.2551
20:03:22|1.255
20:03:24|1.255
20:03:24|1.255
20:03:26|1.2533
20:03:27|1.2533
20:03:28|1.2539
20:03:29|1.2539
20:03:30|1.252
20:03:31|1.2521
20:03:32|1.2521
20:03:33|1.2521
20:03:35|1.2521
20:03:36|1.2538
20:03:37|1.2495
20:03:38|1.2484
20:03:39|1.2484
20:03:39|1.2484
20:03:40|1.2484
20:03:42|1.2484
20:03:43|1.2484
20:03:45|1.2482
20:03:45|1.2482
20:03:47|1.2482
20:03:48|1.2482
20:03:49|1.248
20:03:50|1.248
20:03:51|1.2477
20:03:52|1.2477
20:03:53|1.2477
20:03:54|1.2477
20:03:55|1.2477
20:03:56|1.2477
20:03:57|1.2477
20:03:59|1.2477
20:03:59|1.248
20:04:01|1.2515
20:04:02|1.248
20:04:03|1.248
20:04:04|1.2479
20:04:05|1.2479
20:04:06|1.2498
20:04:07|1.2482
20:04:08|1.2482
20:04:09|1.2482
20:04:10|1.2482
20:04:11|1.2482
20:04:12|1.2482
20:04:13|1.2482
20:04:14|1.2482
20:04:15|1.2482
20:04:16|1.248
20:04:17|1.248
20:04:18|1.248
20:04:19|1.252
20:04:20|1.2483
20:04:22|1.2483
20:04:23|1.2483
20:04:24|1.2483
20:04:25|1.2483
20:04:26|1.2483
20:04:28|1.2483
20:04:29|1.2483
20:04:30|1.2483
20:04:31|1.2483
20:04:32|1.2483
20:04:33|1.2483
20:04:34|1.2483
20:04:35|1.2483
20:04:36|1.2483
20:04:37|1.2483
20:04:38|1.252
20:04:39|1.2485
20:04:40|1.2483
20:04:41|1.2483
20:04:43|1.2485
20:04:43|1.2485
20:04:45|1.2485
20:04:45|1.2485
20:04:47|1.2484
20:04:48|1.2487
20:04:49|1.2518
20:04:50|1.247
20:04:51|1.2467
20:04:52|1.2467
20:04:53|1.2468
20:04:54|1.2468
20:04:55|1.2517
20:04:56|1.2507
20:04:57|1.2504
20:04:58|1.2504
20:04:59|1.246
20:05:00|1.246
20:05:01|1.2469
20:05:02|1.2469
20:05:03|1.246
20:05:04|1.2459
20:05:05|1.2504
20:05:06|1.2461
20:05:07|1.2471
20:05:08|1.246
20:05:09|1.2455
20:05:10|1.2441
20:05:11|1.2434
20:05:12|1.2459
20:05:13|1.2433
20:05:14|1.243
20:05:15|1.243
20:05:16|1.2455
20:05:17|1.2455
20:05:18|1.2423
20:05:19|1.2422
20:05:21|1.2455
20:05:22|1.2455
20:05:24|1.2455
20:05:25|1.2446
20:05:27|1.2448
20:05:28|1.2454
20:05:28|1.2454
20:05:30|1.2452
20:05:31|1.2437
20:05:32|1.2452
20:05:33|1.2452
20:05:34|1.2452
20:05:35|1.2452
20:05:36|1.245
20:05:37|1.245
20:05:38|1.245
20:05:39|1.245
20:05:40|1.245
20:05:41|1.2447
20:05:42|1.2447
20:05:43|1.2447
20:05:44|1.2451
20:05:45|1.2435
20:05:46|1.2435
20:05:47|1.2435
20:05:48|1.2435
20:05:49|1.2435
20:05:50|1.2435
20:05:51|1.2435
20:05:52|1.2435
20:05:53|1.2434
20:05:54|1.2434
20:05:55|1.2434
20:05:56|1.2434
20:05:57|1.2434
20:05:58|1.2429
20:05:59|1.2429
20:06:01|1.2429
20:06:01|1.2429
20:06:02|1.2429
20:06:04|1.2424
20:06:05|1.2424
20:06:06|1.2416
20:06:07|1.2429
20:06:08|1.2429
20:06:09|1.2429
20:06:10|1.2417
20:06:11|1.2417
20:06:12|1.2425
20:06:13|1.2425
20:06:14|1.2425
20:06:15|1.2425
20:06:16|1.2425
20:06:17|1.2428
20:06:18|1.2428
20:06:19|1.2428
20:06:20|1.2428
20:06:21|1.243
20:06:22|1.243
20:06:23|1.2424
20:06:25|1.2424
20:06:25|1.2424
20:06:27|1.2415
20:06:28|1.2423
20:06:30|1.2423
20:06:31|1.2423
20:06:32|1.2423
20:06:33|1.2423
20:06:34|1.2414
20:06:35|1.2414
20:06:36|1.2414
20:06:37|1.2414
20:06:38|1.2414
20:06:39|1.2414
20:06:41|1.2411
20:06:42|1.2411
20:06:43|1.2411
20:06:44|1.24
20:06:45|1.24
20:06:46|1.24
20:06:47|1.24
20:06:48|1.24
20:06:49|1.2393
20:06:50|1.2393
20:06:51|1.2393
20:06:52|1.2386
20:06:53|1.2386
20:06:54|1.2383
20:06:55|1.2383
20:06:56|1.2383
20:06:57|1.2383
20:06:59|1.2383
20:06:59|1.2383
20:07:01|1.2378
20:07:01|1.2361
20:07:03|1.2361
20:07:04|1.2361
20:07:04|1.2361
20:07:06|1.235
20:07:07|1.2345
20:07:08|1.2349
20:07:09|1.2372
20:07:10|1.2372
20:07:11|1.2372
20:07:12|1.2349
20:07:13|1.2349
20:07:14|1.2346
20:07:15|1.2382
20:07:16|1.236
20:07:17|1.236
20:07:18|1.236
20:07:19|1.2306
20:07:20|1.2347
20:07:21|1.2347
20:07:22|1.2347
20:07:24|1.2347
20:07:25|1.2309
20:07:26|1.2309
20:07:27|1.2309
20:07:28|1.2345
20:07:29|1.2342
20:07:30|1.2305
20:07:31|1.2342
20:07:32|1.2342
20:07:34|1.2342
20:07:35|1.2342
20:07:36|1.2342
20:07:36|1.2342
20:07:38|1.2342
20:07:39|1.2338
20:07:40|1.2341
20:07:40|1.2341
20:07:41|1.2341
20:07:42|1.2341
20:07:44|1.2341
20:07:44|1.2341
20:07:46|1.2341
20:07:47|1.2341
20:07:48|1.2337
20:07:49|1.2337
20:07:50|1.2337
20:07:51|1.2337
20:07:52|1.2337
20:07:53|1.2337
20:07:54|1.2337
20:07:55|1.2337
20:07:56|1.2337
20:07:58|1.2337
20:07:59|1.2337
20:07:59|1.2334
20:08:01|1.2334
20:08:01|1.2334
20:08:02|1.2334
20:08:04|1.2314
20:08:05|1.2314
20:08:06|1.2334
20:08:07|1.2334
20:08:09|1.2334
20:08:10|1.2333
20:08:10|1.2333
20:08:11|1.2333
20:08:12|1.2333
20:08:13|1.2333
20:08:14|1.2312
20:08:15|1.2312
20:08:16|1.233
20:08:18|1.233
20:08:19|1.233
20:08:20|1.233
20:08:21|1.233
20:08:22|1.2329
20:08:23|1.2329
20:08:24|1.2329
20:08:25|1.2329
20:08:27|1.2329
20:08:27|1.2329
20:08:29|1.2329
20:08:30|1.2329
20:08:31|1.2329
20:08:32|1.2329
20:08:33|1.2329
20:08:34|1.2329
20:08:35|1.2329
20:08:36|1.2327
20:08:37|1.2328
20:08:38|1.2329
20:08:39|1.2329
20:08:40|1.233
20:08:41|1.233
20:08:42|1.233
20:08:43|1.233
20:08:44|1.233
20:08:45|1.233
20:08:46|1.233
20:08:47|1.233
20:08:48|1.233
20:08:49|1.233
20:08:50|1.233
20:08:52|1.2329
20:08:52|1.233
20:08:53|1.233
20:08:54|1.2326
20:08:55|1.2329
20:08:56|1.2329
20:08:58|1.2329
20:08:58|1.2329
20:09:00|1.2329
20:09:01|1.2329
20:09:02|1.2329
20:09:03|1.2329
20:09:04|1.2329
20:09:05|1.2329
20:09:06|1.2301
20:09:08|1.2301
20:09:08|1.2301
20:09:09|1.2329
20:09:11|1.2329
20:09:11|1.2329
20:09:12|1.2329
20:09:14|1.2329
20:09:15|1.2329
20:09:15|1.2329
20:09:16|1.2329
20:09:17|1.2328
20:09:18|1.2328
20:09:20|1.2328
20:09:21|1.2328
20:09:21|1.2328
20:09:22|1.2328
20:09:24|1.2329
20:09:25|1.2329
20:09:27|1.2329
20:09:28|1.2328
20:09:29|1.233
20:09:31|1.2334
20:09:32|1.2334
20:09:33|1.2333
20:09:34|1.2334
20:09:35|1.2334
20:09:35|1.2324
20:09:36|1.2324
20:09:38|1.2324
20:09:39|1.2325
20:09:40|1.2325
20:09:42|1.2324
20:09:43|1.2324
20:09:43|1.2324
20:09:45|1.2324
20:09:46|1.2324
20:09:47|1.2324
20:09:48|1.2314
20:09:50|1.2324
20:09:50|1.2324
20:09:51|1.2324
20:09:53|1.2324
20:09:54|1.2324
20:09:55|1.2324
20:09:56|1.2324
20:09:57|1.2324
20:09:58|1.2324
20:10:00|1.2324
20:10:00|1.2324
20:10:01|1.2324
20:10:02|1.2324
20:10:04|1.2324
20:10:04|1.2324
20:10:05|1.2324
20:10:07|1.2323
20:10:07|1.2323
20:10:09|1.2323
20:10:09|1.23
20:10:11|1.2323
20:10:12|1.2323
20:10:13|1.2323
20:10:14|1.2323
20:10:16|1.2324
20:10:16|1.2321
20:10:17|1.2323
20:10:19|1.2323
20:10:19|1.2323
20:10:21|1.2323
20:10:22|1.2323
20:10:22|1.2305
20:10:23|1.2321
20:10:24|1.2321
20:10:25|1.2321
20:10:26|1.2321
20:10:28|1.2321
20:10:29|1.2321
20:10:30|1.2321
20:10:31|1.2321
20:10:32|1.2321
20:10:33|1.2321
20:10:34|1.2321
20:10:36|1.2321
20:10:37|1.232
20:10:38|1.232
20:10:39|1.232
20:10:40|1.2321
20:10:41|1.2321
20:10:42|1.2321
20:10:43|1.2321
20:10:44|1.2321
20:10:45|1.2321
20:10:46|1.2321
20:10:47|1.2321
20:10:48|1.2321
20:10:49|1.2321
20:10:50|1.2321
20:10:51|1.2321
20:10:52|1.2321
20:10:53|1.2321
20:10:54|1.2321
20:10:55|1.2321
20:10:56|1.2319
20:10:57|1.2319
20:10:58|1.2303
20:10:59|1.23
20:11:00|1.2319
20:11:01|1.2319
20:11:03|1.232
20:11:03|1.232
20:11:04|1.232
20:11:06|1.2321
20:11:07|1.2321
20:11:07|1.2323
20:11:09|1.2323
20:11:10|1.2325
20:11:11|1.2324
20:11:11|1.2324
20:11:13|1.2324
20:11:13|1.2324
20:11:15|1.2324
20:11:15|1.2324
20:11:16|1.2324
20:11:17|1.2324
20:11:18|1.2324
20:11:19|1.2324
20:11:21|1.2324
20:11:21|1.2322
20:11:23|1.2325
20:11:24|1.2325
20:11:25|1.2325
20:11:26|1.2325
20:11:26|1.2325
20:11:28|1.2325
20:11:29|1.2325
20:11:30|1.2325
20:11:32|1.2325
20:11:32|1.2325
20:11:34|1.2325
20:11:34|1.2325
20:11:35|1.2325
20:11:37|1.2324
20:11:38|1.2324
20:11:39|1.2324
20:11:40|1.2325
20:11:41|1.2323
20:11:42|1.2323
20:11:43|1.2325
20:11:44|1.2325
20:11:46|1.2325
20:11:46|1.2325
20:11:47|1.2325
20:11:48|1.2321
20:11:49|1.2334
20:11:50|1.2344
20:11:51|1.2344
20:11:52|1.2352
20:11:53|1.2352
20:11:54|1.2352
20:11:55|1.232
20:11:56|1.2352
20:11:57|1.2352
20:11:59|1.2352
20:12:00|1.2352
20:12:02|1.2352
20:12:02|1.2352
20:12:03|1.2352
20:12:04|1.2352
20:12:05|1.2352
20:12:06|1.2373
20:12:07|1.2373
20:12:08|1.2373
20:12:09|1.2373
20:12:10|1.2373
20:12:11|1.2374
20:12:12|1.2374
20:12:13|1.2373
20:12:14|1.2368
20:12:15|1.2369
20:12:17|1.2366
20:12:17|1.2366
20:12:18|1.2366
20:12:19|1.2366
20:12:21|1.2368
20:12:22|1.2368
20:12:23|1.2368
20:12:24|1.2367
20:12:25|1.2353
20:12:26|1.2368
20:12:27|1.2366
20:12:28|1.2368
20:12:30|1.2368
20:12:31|1.2368
20:12:32|1.2368
20:12:34|1.2368
20:12:34|1.2368
20:12:35|1.2368
20:12:37|1.2368
20:12:38|1.2368
20:12:39|1.2368
20:12:40|1.2368
20:12:41|1.2368
20:12:42|1.2374
20:12:43|1.2374
20:12:44|1.2374
20:12:45|1.2368
20:12:46|1.2368
20:12:47|1.2368
20:12:48|1.2368
20:12:49|1.2368
20:12:50|1.2368
20:12:51|1.2368
20:12:52|1.2368
20:12:53|1.2368
20:12:54|1.2368
20:12:55|1.2368
20:12:56|1.2368
20:12:57|1.2368
20:12:58|1.2368
20:12:59|1.2368
20:13:00|1.2368
20:13:01|1.2375
20:13:03|1.2375
20:13:04|1.2375
20:13:05|1.2375
20:13:06|1.2375
20:13:07|1.2375
20:13:08|1.2378
20:13:09|1.2378
20:13:10|1.2378
20:13:11|1.238
20:13:12|1.238
20:13:13|1.238
20:13:15|1.2378
20:13:15|1.238
20:13:16|1.238
20:13:17|1.238
20:13:18|1.238
20:13:19|1.238
20:13:20|1.238
20:13:21|1.238
20:13:22|1.238
20:13:23|1.238
20:13:24|1.238
20:13:25|1.238
20:13:26|1.238
20:13:27|1.238
20:13:28|1.238
20:13:30|1.238
20:13:31|1.238
20:13:33|1.238
20:13:33|1.238
20:13:34|1.238
20:13:35|1.238
20:13:36|1.238
20:13:37|1.238
20:13:38|1.238
20:13:39|1.238
20:13:40|1.238
20:13:41|1.238
20:13:42|1.238
20:13:44|1.238
20:13:45|1.238
20:13:46|1.238
20:13:47|1.238
20:13:49|1.238
20:13:50|1.238
20:13:51|1.238
20:13:52|1.238
20:13:53|1.238
20:13:54|1.238
20:13:55|1.238
20:13:56|1.238
20:13:57|1.238
20:13:58|1.2381
20:13:59|1.2382
20:14:00|1.2382
20:14:01|1.2382
20:14:02|1.2381
20:14:03|1.2381
20:14:05|1.2381
20:14:05|1.2381
20:14:06|1.2381
20:14:07|1.2381
20:14:08|1.2381
20:14:09|1.2381
20:14:10|1.2381
20:14:12|1.2381
20:14:13|1.2382
20:14:14|1.2382
20:14:15|1.2382
20:14:16|1.2382
20:14:17|1.2382
20:14:18|1.2382
20:14:19|1.2383
20:14:20|1.2383
20:14:21|1.2383
20:14:22|1.2383
20:14:23|1.24
20:14:24|1.24
20:14:25|1.24
20:14:26|1.24
20:14:27|1.24
20:14:28|1.24
20:14:29|1.24
20:14:30|1.2429
20:14:32|1.2428
20:14:33|1.2429
20:14:35|1.2429
20:14:36|1.2393
20:14:36|1.2429
20:14:38|1.2429
20:14:39|1.2429
20:14:40|1.2429
20:14:41|1.2429
20:14:42|1.2429
20:14:43|1.2104
20:14:44|1.2087
20:14:45|1.2089
20:14:46|1.21
20:14:47|1.2077
20:14:48|1.2079
20:14:49|1.2079
20:14:50|1.2098
20:14:51|1.2118
20:14:52|1.2129
20:14:53|1.2128
20:14:54|1.2127
20:14:55|1.2151
20:14:56|1.2173
20:14:57|1.233
20:14:58|1.2286
20:14:59|1.2296
20:15:00|1.23
20:15:01|1.228
20:15:02|1.2296
20:15:03|1.23
20:15:04|1.2293
20:15:06|1.2293
20:15:06|1.2295
20:15:07|1.2267
20:15:08|1.2267
20:15:09|1.2231
20:15:11|1.227
20:15:12|1.2175
20:15:13|1.223
20:15:14|1.224
20:15:15|1.224
20:15:16|1.2204
20:15:17|1.2204
20:15:18|1.2177
20:15:19|1.2208
20:15:20|1.2208
20:15:21|1.2234
20:15:22|1.2209
20:15:23|1.2237
20:15:24|1.224
20:15:25|1.224
20:15:26|1.2237
20:15:27|1.2243
20:15:28|1.2243
20:15:29|1.2253
20:15:30|1.2253
20:15:31|1.2253
20:15:33|1.2222
20:15:33|1.2259
20:15:35|1.2218
20:15:36|1.2239
20:15:37|1.2222
20:15:39|1.2259
20:15:39|1.2259
20:15:41|1.2259
20:15:42|1.2259
20:15:43|1.2231
20:15:44|1.2252
20:15:45|1.227
20:15:46|1.2269
20:15:48|1.2269
20:15:48|1.227
20:15:49|1.227
20:15:51|1.227
20:15:51|1.227
20:15:53|1.227
20:15:53|1.227
20:15:55|1.2299
20:15:56|1.23
20:15:57|1.23
20:15:57|1.2299
20:15:58|1.2299
20:16:00|1.2299
20:16:00|1.2299
20:16:02|1.2299
20:16:02|1.2299
20:16:03|1.2299
20:16:05|1.2299
20:16:06|1.2299
20:16:07|1.2298
20:16:08|1.2304
20:16:09|1.2311
20:16:10|1.2311
20:16:11|1.2302
20:16:12|1.2311
20:16:13|1.2314
20:16:14|1.233
20:16:15|1.233
20:16:16|1.233
20:16:17|1.233
20:16:18|1.2331
20:16:19|1.2333
20:16:20|1.2334
20:16:21|1.2334
20:16:22|1.2334
20:16:23|1.2331
20:16:24|1.2334
20:16:25|1.2334
20:16:26|1.2334
20:16:27|1.2334
20:16:28|1.2334
20:16:29|1.2334
20:16:30|1.2334
20:16:31|1.2334
20:16:32|1.2334
20:16:34|1.2334
20:16:35|1.2334
20:16:37|1.2334
20:16:38|1.2342
20:16:39|1.2342
20:16:40|1.2342
20:16:41|1.2342
20:16:42|1.2344
20:16:43|1.2343
20:16:44|1.2344
20:16:46|1.238
20:16:47|1.2379
20:16:48|1.2384
20:16:49|1.2384
20:16:50|1.239
20:16:51|1.239
20:16:52|1.239
20:16:53|1.24
20:16:54|1.2402
20:16:55|1.2407
20:16:56|1.2407
20:16:57|1.2407
20:16:58|1.2407
20:16:59|1.2415
20:17:01|1.2409
20:17:02|1.242
20:17:03|1.2439
20:17:04|1.2417
20:17:05|1.2417
20:17:06|1.2417
20:17:07|1.2417
20:17:08|1.2417
20:17:09|1.2417
20:17:10|1.2417
20:17:11|1.2439
20:17:12|1.242
20:17:13|1.2418
20:17:14|1.2436
20:17:15|1.2438
20:17:16|1.2438
20:17:17|1.2439
20:17:18|1.2436
20:17:19|1.2439
20:17:20|1.244
20:17:21|1.244
20:17:22|1.2441
20:17:23|1.2441
20:17:24|1.2443
20:17:25|1.2443
20:17:26|1.2445
20:17:27|1.2445
20:17:28|1.2447
20:17:29|1.2447
20:17:30|1.245
20:17:31|1.244
20:17:32|1.2446
20:17:33|1.2462
20:17:35|1.2462
20:17:35|1.243
20:17:36|1.243
20:17:37|1.243
20:17:38|1.2435
20:17:40|1.2435
20:17:41|1.2435
20:17:42|1.2435
20:17:43|1.2435
20:17:44|1.244
20:17:45|1.2462
20:17:46|1.2408
20:17:47|1.2408
20:17:48|1.2404
20:17:49|1.2404
20:17:51|1.2406
20:17:51|1.2406
20:17:53|1.2406
20:17:54|1.2362
20:17:54|1.2362
20:17:56|1.2393
20:17:56|1.2351
20:17:58|1.236
20:17:59|1.2382
20:18:00|1.2382
20:18:00|1.2391
20:18:01|1.2457
20:18:02|1.2406
20:18:03|1.245
20:18:05|1.245
20:18:05|1.2426
20:18:07|1.244
20:18:07|1.244
20:18:08|1.244
20:18:10|1.244
20:18:11|1.244
20:18:12|1.244
20:18:13|1.244
20:18:14|1.246
20:18:15|1.246
20:18:16|1.2453
20:18:17|1.246
20:18:18|1.246
20:18:19|1.2453
20:18:20|1.2453
20:18:21|1.2453
20:18:22|1.2453
20:18:24|1.245
20:18:24|1.245
20:18:25|1.245
20:18:26|1.245
20:18:28|1.245
20:18:29|1.246
20:18:29|1.2461
20:18:30|1.2461
20:18:32|1.2461
20:18:33|1.2461
20:18:34|1.2461
20:18:35|1.2461
20:18:36|1.2476
20:18:36|1.2476
20:18:38|1.2476
20:18:40|1.249
20:18:40|1.2464
20:18:41|1.2505
20:18:42|1.247
20:18:44|1.2476
20:18:45|1.2476
20:18:46|1.251
20:18:48|1.2363
20:18:48|1.2363
20:18:50|1.2331
20:18:51|1.2326
20:18:52|1.2326
20:18:52|1.2366
20:18:53|1.2398
20:18:55|1.2398
20:18:55|1.24
20:18:57|1.2404
20:18:57|1.2367
20:18:59|1.2384
20:18:59|1.2374
20:19:01|1.2374
20:19:02|1.2374
20:19:02|1.2373
20:19:03|1.2373
20:19:05|1.2373
20:19:06|1.2373
20:19:07|1.2373
20:19:08|1.2373
20:19:09|1.2373
20:19:10|1.2373
20:19:11|1.2373
20:19:12|1.2373
20:19:13|1.2373
20:19:14|1.2373
20:19:15|1.2394
20:19:16|1.2401
20:19:17|1.2403
20:19:18|1.2403
20:19:19|1.2403
20:19:21|1.24
20:19:21|1.24
20:19:23|1.24
20:19:23|1.24
20:19:25|1.24
20:19:25|1.24
20:19:26|1.24
20:19:27|1.2398
20:19:28|1.2452
20:19:29|1.2406
20:19:31|1.2417
20:19:31|1.2417
20:19:32|1.243
20:19:34|1.243
20:19:34|1.243
20:19:36|1.2403
20:19:37|1.2414
20:19:39|1.246
20:19:40|1.2474
20:19:42|1.2445
20:19:42|1.2485
20:19:43|1.2485
20:19:44|1.2445
20:19:45|1.2445
20:19:46|1.2445
20:19:48|1.2445
20:19:49|1.2441
20:19:50|1.2441
20:19:51|1.2441
20:19:52|1.2441
20:19:53|1.2441
20:19:54|1.2493
20:19:55|1.2493
20:19:56|1.2493
20:19:58|1.2452
20:19:59|1.2452
20:19:59|1.2452
20:20:01|1.2452
20:20:02|1.249
20:20:03|1.2485
20:20:04|1.2485
20:20:05|1.2485
20:20:06|1.2485
20:20:08|1.2485
20:20:09|1.2488
20:20:09|1.2488
20:20:11|1.2485
20:20:12|1.2488
20:20:14|1.2488
20:20:14|1.2488
20:20:15|1.25
20:20:16|1.2485
20:20:17|1.2485
20:20:18|1.2496
20:20:19|1.2496
20:20:20|1.2517
20:20:21|1.2517
20:20:22|1.2516
20:20:23|1.2516
20:20:24|1.2516
20:20:25|1.2502
20:20:26|1.2502
20:20:27|1.25
20:20:28|1.2527
20:20:29|1.2527
20:20:30|1.2518
20:20:32|1.252
20:20:33|1.252
20:20:34|1.252
20:20:35|1.252
20:20:36|1.252
20:20:38|1.252
20:20:38|1.252
20:20:39|1.2505
20:20:40|1.2505
20:20:41|1.2505
20:20:42|1.252
20:20:44|1.252
20:20:45|1.252
20:20:46|1.252
20:20:47|1.252
20:20:47|1.2451
20:20:48|1.2491
20:20:50|1.2456
20:20:51|1.2456
20:20:51|1.2488
20:20:54|1.2494
20:20:54|1.2491
20:20:55|1.2492
20:20:56|1.2492
20:20:57|1.2492
20:20:59|1.2497
20:21:00|1.2532
20:21:01|1.2514
20:21:02|1.2514
20:21:03|1.2514
20:21:05|1.2498
20:21:05|1.2518
20:21:07|1.2518
20:21:08|1.2518
20:21:09|1.252
20:21:11|1.2492
20:21:11|1.2517
20:21:12|1.2519
20:21:13|1.2523
20:21:14|1.2528
20:21:15|1.2528
20:21:17|1.2528
20:21:18|1.2528
20:21:19|1.2528
20:21:19|1.2508
20:21:20|1.2528
20:21:22|1.2528
20:21:22|1.2508
20:21:23|1.253
20:21:24|1.253
20:21:25|1.253
20:21:27|1.2528
20:21:27|1.2528
20:21:28|1.2531
20:21:29|1.2531
20:21:31|1.2532
20:21:31|1.2532
20:21:32|1.2532
20:21:34|1.2532
20:21:34|1.2514
20:21:35|1.2532
20:21:36|1.2532
20:21:38|1.2532
20:21:39|1.2532
20:21:40|1.2516
20:21:41|1.2516
20:21:42|1.2532
20:21:44|1.2516
20:21:45|1.2532
20:21:45|1.2516
20:21:46|1.2532
20:21:48|1.2532
20:21:49|1.2532
20:21:49|1.2532
20:21:50|1.2532
20:21:51|1.2532
20:21:52|1.2532
20:21:53|1.2532
20:21:54|1.2532
20:21:55|1.2516
20:21:57|1.2516
20:21:57|1.2516
20:21:59|1.2516
20:22:00|1.25
20:22:01|1.25
20:22:02|1.2516
20:22:03|1.2516
20:22:04|1.2516
20:22:05|1.2526
20:22:06|1.2526
20:22:08|1.2501
20:22:09|1.2501
20:22:10|1.2516
20:22:11|1.2516
20:22:12|1.2516
20:22:13|1.2516
20:22:13|1.2501
20:22:15|1.2525
20:22:16|1.2502
20:22:17|1.2502
20:22:18|1.2502
20:22:19|1.2523
20:22:20|1.2523
20:22:21|1.2504
20:22:22|1.2501
20:22:23|1.25
20:22:24|1.2502
20:22:25|1.2502
20:22:26|1.2509
20:22:27|1.2509
20:22:28|1.2521
20:22:29|1.2523
20:22:30|1.2507
20:22:31|1.253
20:22:32|1.2531
20:22:33|1.2531
20:22:34|1.2535
20:22:35|1.253
20:22:36|1.253
20:22:37|1.253
20:22:39|1.2511
20:22:40|1.2529
20:22:42|1.2533
20:22:42|1.2534
20:22:43|1.2534
20:22:45|1.2534
20:22:47|1.2534
20:22:47|1.2534
20:22:48|1.2534
20:22:49|1.2534
20:22:50|1.2534
20:22:51|1.2533
20:22:52|1.2533
20:22:53|1.2534
20:22:55|1.2533
20:22:56|1.2533
20:22:57|1.2533
20:22:58|1.2533
20:22:59|1.2533
20:23:00|1.2532
20:23:01|1.2532
20:23:03|1.2532
20:23:03|1.2533
20:23:04|1.2531
20:23:05|1.253
20:23:06|1.253
20:23:07|1.253
20:23:08|1.253
20:23:09|1.253
20:23:10|1.253
20:23:11|1.253
20:23:12|1.253
20:23:14|1.2533
20:23:15|1.2533
20:23:16|1.253
20:23:17|1.253
20:23:18|1.253
20:23:19|1.2533
20:23:20|1.2531
20:23:21|1.2534
20:23:22|1.2534
20:23:23|1.2534
20:23:24|1.2534
20:23:25|1.2534
20:23:26|1.2534
20:23:27|1.2506
20:23:28|1.2518
20:23:28|1.2518
20:23:29|1.252
20:23:31|1.2518
20:23:32|1.2513
20:23:32|1.2513
20:23:33|1.2511
20:23:35|1.2509
20:23:36|1.2509
20:23:37|1.2509
20:23:37|1.252
20:23:39|1.2519
20:23:41|1.2519
20:23:42|1.2519
20:23:43|1.2519
20:23:44|1.2519
20:23:44|1.2521
20:23:47|1.2519
20:23:47|1.2519
20:23:48|1.2519
20:23:49|1.2519
20:23:50|1.2521
20:23:51|1.2521
20:23:53|1.2525
20:23:54|1.2525
20:23:54|1.2525
20:23:56|1.2525
20:23:57|1.2525
20:23:57|1.2525
20:23:59|1.2525
20:24:00|1.2525
20:24:01|1.2525
20:24:01|1.2524
20:24:03|1.2523
20:24:05|1.2525
20:24:05|1.2525
20:24:06|1.2525
20:24:07|1.2525
20:24:08|1.2525
20:24:09|1.2525
20:24:10|1.252
20:24:11|1.2524
20:24:12|1.2525
20:24:13|1.2521
20:24:14|1.2522
20:24:16|1.2522
20:24:16|1.2522
20:24:17|1.2522
20:24:18|1.2525
20:24:19|1.2522
20:24:21|1.2522
20:24:21|1.2522
20:24:22|1.2522
20:24:23|1.2523
20:24:24|1.2523
20:24:25|1.2524
20:24:27|1.2524
20:24:28|1.2524
20:24:29|1.2524
20:24:30|1.2525
20:24:31|1.2524
20:24:33|1.2524
20:24:33|1.2524
20:24:34|1.2524
20:24:35|1.2522
20:24:36|1.2522
20:24:37|1.2522
20:24:38|1.2522
20:24:39|1.2522
20:24:41|1.2522
20:24:43|1.2522
20:24:43|1.2524
20:24:44|1.2523
20:24:45|1.2524
20:24:46|1.2524
20:24:47|1.2524
20:24:48|1.2524
20:24:50|1.253
20:24:50|1.2519
20:24:52|1.2519
20:24:52|1.252
20:24:53|1.2519
20:24:54|1.2519
20:24:55|1.2519
20:24:56|1.2519
20:24:57|1.2519
20:24:58|1.252
20:24:59|1.252
20:25:01|1.2519
20:25:02|1.2519
20:25:04|1.252
20:25:04|1.2521
20:25:05|1.253
20:25:06|1.2536
20:25:07|1.2536
20:25:09|1.2538
20:25:10|1.2538
20:25:11|1.2536
20:25:12|1.2536
20:25:12|1.2542
20:25:14|1.2529
20:25:15|1.2529
20:25:16|1.2539
20:25:17|1.2541
20:25:18|1.2539
20:25:19|1.2539
20:25:20|1.2539
20:25:21|1.2542
20:25:22|1.2542
20:25:23|1.2539
20:25:24|1.2539
20:25:26|1.2539
20:25:26|1.2539
20:25:27|1.2539
20:25:28|1.2539
20:25:29|1.2539
20:25:30|1.2539
20:25:31|1.2539
20:25:32|1.2539
20:25:34|1.2539
20:25:35|1.2539
20:25:36|1.2539
20:25:37|1.2544
20:25:38|1.2539
20:25:39|1.2543
20:25:40|1.2543
20:25:41|1.2539
20:25:42|1.2539
20:25:43|1.2539
20:25:44|1.2539
20:25:45|1.2539
20:25:46|1.2539
20:25:47|1.2537
20:25:48|1.2537
20:25:49|1.2537
20:25:51|1.254
20:25:52|1.2539
20:25:52|1.254
20:25:54|1.2555
20:25:54|1.2542
20:25:56|1.2542
20:25:56|1.2542
20:25:57|1.2542
20:25:58|1.2553
20:25:59|1.2553
20:26:01|1.2553
20:26:01|1.2554
20:26:03|1.2554
20:26:05|1.2583
20:26:06|1.2555
20:26:08|1.2555
20:26:08|1.2555
20:26:09|1.2566
20:26:10|1.2555
20:26:11|1.2555
20:26:12|1.2555
20:26:13|1.2555
20:26:14|1.2555
20:26:15|1.2555
20:26:16|1.2555
20:26:17|1.2555
20:26:18|1.2566
20:26:19|1.2566
20:26:21|1.2566
20:26:21|1.2556
20:26:22|1.2556
20:26:23|1.256
20:26:24|1.256
20:26:25|1.2556
20:26:26|1.2565
20:26:27|1.2565
20:26:28|1.2556
20:26:30|1.2556
20:26:31|1.2556
20:26:32|1.2566
20:26:33|1.2565
20:26:34|1.2565
20:26:35|1.2557
20:26:36|1.2557
20:26:37|1.2557
20:26:38|1.2564
20:26:39|1.2557
20:26:40|1.2557
20:26:41|1.2557
20:26:42|1.2581
20:26:44|1.2557
20:26:44|1.2557
20:26:45|1.2557
20:26:47|1.2577
20:26:49|1.2557
20:26:50|1.2557
20:26:51|1.2557
20:26:52|1.2565
20:26:52|1.2557
20:26:53|1.2566
20:26:54|1.2566
20:26:56|1.2557
20:26:56|1.2557
20:26:57|1.2557
20:26:58|1.2557
20:27:00|1.2557
20:27:01|1.2557
20:27:01|1.2557
20:27:03|1.2557
20:27:04|1.2566
20:27:05|1.2557
20:27:06|1.2557
20:27:08|1.2557
20:27:09|1.2557
20:27:10|1.2557
20:27:11|1.2557
20:27:13|1.2557
20:27:14|1.2559
20:27:15|1.2559
20:27:16|1.2559
20:27:17|1.2559
20:27:18|1.2559
20:27:20|1.2559
20:27:20|1.2562
20:27:21|1.2563
20:27:22|1.257
20:27:24|1.257
20:27:25|1.2559
20:27:25|1.2559
20:27:27|1.257
20:27:27|1.2559
20:27:28|1.2559
20:27:29|1.2559
20:27:31|1.2559
20:27:32|1.2559
20:27:33|1.2559
20:27:34|1.2566
20:27:34|1.2566
20:27:36|1.2569
20:27:37|1.2566
20:27:38|1.2566
20:27:38|1.2566
20:27:40|1.2566
20:27:41|1.2566
20:27:42|1.2566
20:27:43|1.2566
20:27:44|1.2566
20:27:45|1.2566
20:27:47|1.2566
20:27:48|1.2566
20:27:49|1.2566
20:27:50|1.2566
20:27:51|1.2566
20:27:53|1.2566
20:27:54|1.2566
20:27:54|1.2562
20:27:55|1.2566
20:27:56|1.256
20:27:58|1.2566
20:27:59|1.2562
20:28:00|1.2566
20:28:02|1.2562
20:28:03|1.2567
20:28:04|1.2567
20:28:05|1.2566
20:28:06|1.2566
20:28:07|1.2566
20:28:09|1.2567
20:28:10|1.2567
20:28:10|1.2567
20:28:12|1.2567
20:28:12|1.2567
20:28:14|1.2569
20:28:15|1.2562
20:28:15|1.2562
20:28:17|1.2566
20:28:18|1.2566
20:28:18|1.2566
20:28:20|1.258
20:28:21|1.257
20:28:22|1.257
20:28:23|1.257
20:28:24|1.257
20:28:25|1.257
20:28:26|1.257
20:28:27|1.257
20:28:28|1.257
20:28:29|1.2581
20:28:30|1.2572
20:28:31|1.2572
20:28:32|1.2596
20:28:33|1.26
20:28:34|1.26
20:28:35|1.2597
20:28:36|1.2598
20:28:37|1.2576
20:28:38|1.2576
20:28:39|1.2576
20:28:40|1.2576
20:28:41|1.2576
20:28:42|1.258
20:28:43|1.2599
20:28:44|1.2578
20:28:45|1.2578
20:28:47|1.2578
20:28:48|1.2578
20:28:49|1.2578
20:28:51|1.258
20:28:51|1.258
20:28:52|1.258
20:28:53|1.26
20:28:54|1.26
20:28:55|1.258
20:28:57|1.258
20:28:57|1.258
20:28:59|1.258
20:29:00|1.2582
20:29:01|1.2582
20:29:02|1.2582
20:29:03|1.26
20:29:04|1.2584
20:29:05|1.2584
20:29:07|1.2584
20:29:08|1.2584
20:29:09|1.2586
20:29:11|1.2586
20:29:11|1.2586
20:29:12|1.2586
20:29:13|1.2586
20:29:15|1.2586
20:29:16|1.26
20:29:17|1.26
20:29:18|1.26
20:29:19|1.26
20:29:20|1.2592
20:29:21|1.26
20:29:22|1.26
20:29:23|1.26
20:29:24|1.2619
20:29:25|1.2623
20:29:26|1.263
20:29:27|1.2627
20:29:29|1.2627
20:29:29|1.2627
20:29:30|1.262
20:29:31|1.2632
20:29:32|1.2632
20:29:33|1.266
20:29:34|1.263
20:29:35|1.2632
20:29:36|1.2628
20:29:38|1.2632
20:29:38|1.2637
20:29:39|1.2637
20:29:40|1.2653
20:29:41|1.2653
20:29:42|1.2653
20:29:43|1.2667
20:29:44|1.2667
20:29:46|1.2666
20:29:48|1.2667
20:29:48|1.2641
20:29:49|1.2667
20:29:51|1.2678
20:29:52|1.2667
20:29:53|1.2667
20:29:55|1.2668
20:29:55|1.2678
20:29:56|1.2668
20:29:57|1.2668
20:29:59|1.2678
20:29:59|1.2678
20:30:02|1.2691
20:30:02|1.2691
20:30:03|1.2678
20:30:05|1.2678
20:30:06|1.2691
20:30:08|1.2679
20:30:09|1.2687
20:30:10|1.2668
20:30:11|1.2666
20:30:13|1.2679
20:30:13|1.2679
20:30:14|1.2688
20:30:15|1.2679
20:30:16|1.2679
20:30:18|1.2689
20:30:19|1.2666
20:30:19|1.2679
20:30:21|1.2667
20:30:21|1.2679
20:30:23|1.2689
20:30:25|1.2688
20:30:25|1.2667
20:30:26|1.2667
20:30:27|1.2667
20:30:28|1.2667
20:30:29|1.2667
20:30:30|1.2667
20:30:31|1.2667
20:30:32|1.2667
20:30:33|1.2666
20:30:34|1.2666
20:30:35|1.2666
20:30:36|1.2666
20:30:37|1.2665
20:30:38|1.2658
20:30:39|1.2657
20:30:40|1.2648
20:30:41|1.2647
20:30:42|1.2666
20:30:43|1.2647
20:30:44|1.2648
20:30:45|1.2644
20:30:46|1.2644
20:30:48|1.2644
20:30:48|1.2644
20:30:51|1.2644
20:30:51|1.2644
20:30:52|1.2647
20:30:53|1.2647
20:30:54|1.2647
20:30:55|1.2648
20:30:56|1.2651
20:30:57|1.2651
20:30:58|1.2651
20:30:59|1.2651
20:31:00|1.2651
20:31:01|1.2648
20:31:02|1.2648
20:31:03|1.2648
20:31:04|1.2648
20:31:05|1.2648
20:31:06|1.2645
20:31:07|1.2645
20:31:08|1.2648
20:31:10|1.2659
20:31:11|1.2685
20:31:12|1.2665
20:31:12|1.2665
20:31:14|1.2665
20:31:14|1.2665
20:31:16|1.2665
20:31:17|1.2665
20:31:18|1.2665
20:31:19|1.2664
20:31:20|1.2653
20:31:21|1.2685
20:31:22|1.2649
20:31:23|1.2649
20:31:23|1.2656
20:31:24|1.266
20:31:26|1.266
20:31:26|1.2652
20:31:28|1.2657
20:31:29|1.2657
20:31:30|1.2657
20:31:31|1.2657
20:31:32|1.2657
20:31:32|1.2657
20:31:33|1.2661
20:31:35|1.2661
20:31:36|1.2661
20:31:37|1.2661
20:31:37|1.2661
20:31:39|1.2661
20:31:39|1.2661
20:31:41|1.2695
20:31:42|1.2668
20:31:43|1.2668
20:31:43|1.2688
20:31:45|1.2669
20:31:45|1.2669
20:31:46|1.2688
20:31:49|1.2669
20:31:50|1.2669
20:31:50|1.27
20:31:52|1.2671
20:31:54|1.2673
20:31:55|1.2683
20:31:55|1.267
20:31:57|1.2697
20:31:57|1.2697
20:31:59|1.268
20:31:59|1.2721
20:32:00|1.2721
20:32:01|1.2689
20:32:02|1.2689
20:32:04|1.2696
20:32:05|1.2697
20:32:07|1.2689
20:32:08|1.2688
20:32:09|1.2689
20:32:10|1.2688
20:32:11|1.2688
20:32:12|1.2689
20:32:13|1.2688
20:32:14|1.268
20:32:15|1.2687
20:32:16|1.2681
20:32:17|1.2681
20:32:19|1.268
20:32:19|1.2681
20:32:20|1.2681
20:32:22|1.2681
20:32:22|1.2681
20:32:23|1.2681
20:32:25|1.2685
20:32:25|1.2685
20:32:26|1.2681
20:32:27|1.2681
20:32:28|1.2681
20:32:30|1.2681
20:32:30|1.2681
20:32:32|1.2681
20:32:33|1.268
20:32:34|1.2681
20:32:35|1.268
20:32:36|1.268
20:32:37|1.268
20:32:38|1.268
20:32:39|1.268
20:32:40|1.268
20:32:42|1.2681
20:32:42|1.2681
20:32:43|1.2682
20:32:44|1.2682
20:32:45|1.2682
20:32:47|1.2682
20:32:47|1.2682
20:32:49|1.2682
20:32:51|1.2685
20:32:52|1.268
20:32:52|1.268
20:32:54|1.2681
20:32:56|1.2681
20:32:56|1.2681
20:32:58|1.2685
20:32:59|1.2685
20:33:00|1.2686
20:33:01|1.2686
20:33:03|1.2686
20:33:03|1.2686
20:33:04|1.2686
20:33:06|1.2686
20:33:06|1.2686
20:33:08|1.2686
20:33:08|1.2689
20:33:10|1.2689
20:33:11|1.2685
20:33:12|1.2685
20:33:13|1.2687
20:33:14|1.2687
20:33:15|1.2685
20:33:16|1.2683
20:33:17|1.2683
20:33:19|1.2681
20:33:20|1.2681
20:33:21|1.2681
20:33:21|1.2681
20:33:23|1.2699
20:33:23|1.2699
20:33:24|1.2683
20:33:25|1.2683
20:33:26|1.2683
20:33:27|1.27
20:33:30|1.2685
20:33:30|1.2685
20:33:31|1.2689
20:33:32|1.2689
20:33:33|1.269
20:33:34|1.269
20:33:36|1.2691
20:33:36|1.2691
20:33:38|1.2691
20:33:39|1.2699
20:33:40|1.2699
20:33:41|1.27
20:33:42|1.27
20:33:43|1.2699
20:33:45|1.27
20:33:45|1.27
20:33:46|1.2703
20:33:47|1.2703
20:33:49|1.2721
20:33:50|1.276
20:33:50|1.276
20:33:51|1.272
20:33:53|1.272
20:33:55|1.2724
20:33:55|1.2724
20:33:56|1.2719
20:33:57|1.2726
20:33:58|1.2726
20:33:59|1.2726
20:34:00|1.2725
20:34:01|1.2725
20:34:03|1.2734
20:34:04|1.273
20:34:04|1.2731
20:34:06|1.2729
20:34:07|1.2729
20:34:08|1.2751
20:34:08|1.273
20:34:10|1.2729
20:34:10|1.276
20:34:12|1.274
20:34:13|1.2762
20:34:13|1.2762
20:34:15|1.2745
20:34:16|1.2759
20:34:16|1.2755
20:34:17|1.2755
20:34:20|1.2753
20:34:20|1.2775
20:34:21|1.276
20:34:22|1.2766
20:34:23|1.2771
20:34:24|1.2771
20:34:25|1.2857
20:34:26|1.2852
20:34:28|1.2859
20:34:28|1.286
20:34:30|1.2853
20:34:31|1.2859
20:34:31|1.2853
20:34:33|1.286
20:34:34|1.2855
20:34:35|1.2854
20:34:36|1.2855
20:34:37|1.286
20:34:38|1.286
20:34:39|1.286
20:34:40|1.2861
20:34:40|1.2861
20:34:41|1.2863
20:34:43|1.2864
20:34:44|1.2865
20:34:45|1.2865
20:34:46|1.2868
20:34:48|1.2868
20:34:48|1.2867
20:34:49|1.2867
20:34:50|1.2875
20:34:52|1.2877
20:34:52|1.2867
20:34:54|1.2869
20:34:54|1.2875
20:34:55|1.2868
20:34:57|1.2868
20:34:59|1.2869
20:34:59|1.2869
20:35:00|1.2879
20:35:01|1.2879
20:35:03|1.2877
20:35:04|1.2877
20:35:06|1.2897
20:35:06|1.2878
20:35:07|1.288
20:35:08|1.29
20:35:09|1.2882
20:35:10|1.2881
20:35:12|1.2878
20:35:14|1.2882
20:35:14|1.2882
20:35:15|1.2882
20:35:16|1.2882
20:35:18|1.2875
20:35:19|1.2882
20:35:20|1.2882
20:35:21|1.2882
20:35:22|1.29
20:35:23|1.29
20:35:24|1.29
20:35:25|1.29
20:35:26|1.2908
20:35:27|1.2902
20:35:28|1.292
20:35:29|1.2905
20:35:30|1.292
20:35:31|1.2948
20:35:32|1.2925
20:35:33|1.2946
20:35:34|1.2925
20:35:34|1.2925
20:35:35|1.2926
20:35:36|1.2926
20:35:38|1.2926
20:35:39|1.2926
20:35:40|1.2925
20:35:41|1.2926
20:35:42|1.2926
20:35:43|1.2926
20:35:44|1.2926
20:35:46|1.2939
20:35:46|1.2939
20:35:47|1.2941
20:35:48|1.2925
20:35:49|1.2927
20:35:50|1.2927
20:35:51|1.2927
20:35:52|1.2927
20:35:53|1.294
20:35:55|1.2939
20:35:55|1.2927
20:35:58|1.294
20:35:59|1.294
20:36:00|1.2947
20:36:01|1.295
20:36:02|1.2946
20:36:04|1.2956
20:36:04|1.2948
20:36:05|1.2947
20:36:06|1.2947
20:36:07|1.2948
20:36:08|1.2948
20:36:09|1.2946
20:36:10|1.2946
20:36:11|1.2947
20:36:12|1.2947
20:36:13|1.2946
20:36:15|1.2947
20:36:15|1.2947
20:36:16|1.2948
20:36:17|1.2946
20:36:18|1.297
20:36:19|1.2947
20:36:20|1.2947
20:36:21|1.2948
20:36:22|1.2948
20:36:24|1.2949
20:36:24|1.2949
20:36:26|1.2975
20:36:27|1.2956
20:36:28|1.2958
20:36:29|1.2958
20:36:30|1.2954
20:36:31|1.2954
20:36:32|1.2975
20:36:34|1.2954
20:36:35|1.2975
20:36:36|1.2975
20:36:37|1.2969
20:36:39|1.2976
20:36:39|1.2951
20:36:40|1.295
20:36:41|1.2981
20:36:42|1.2964
20:36:43|1.298
20:36:44|1.295
20:36:45|1.298
20:36:46|1.2958
20:36:47|1.2958
20:36:48|1.2965
20:36:50|1.2965
20:36:50|1.2965
20:36:51|1.2978
20:36:52|1.2971
20:36:54|1.2978
20:36:55|1.2971
20:36:57|1.2978
20:36:57|1.2971
20:36:58|1.2971
20:36:59|1.2971
20:37:00|1.2971
20:37:01|1.2978
20:37:03|1.2972
20:37:04|1.2978
20:37:06|1.2978
20:37:06|1.2972
20:37:08|1.2972
20:37:09|1.2972
20:37:11|1.2972
20:37:12|1.2972
20:37:13|1.2972
20:37:14|1.2972
20:37:15|1.2972
20:37:17|1.2979
20:37:18|1.2975
20:37:19|1.2973
20:37:20|1.2975
20:37:21|1.2972
20:37:23|1.2975
20:37:24|1.2975
20:37:25|1.2972
20:37:26|1.2972
20:37:27|1.2972
20:37:28|1.2972
20:37:29|1.2973
20:37:30|1.2973
20:37:32|1.2972
20:37:32|1.2972
20:37:34|1.2972
20:37:34|1.2972
20:37:36|1.2973
20:37:36|1.2973
20:37:38|1.2973
20:37:39|1.2972
20:37:40|1.2972
20:37:41|1.2972
20:37:41|1.2972
20:37:43|1.2972
20:37:44|1.2972
20:37:44|1.2971
20:37:46|1.297
20:37:46|1.2958
20:37:47|1.2958
20:37:48|1.2958
20:37:50|1.2918
20:37:51|1.2884
20:37:52|1.2851
20:37:53|1.28
20:37:55|1.2792
20:37:56|1.2866
20:37:58|1.2894
20:37:59|1.278
20:38:00|1.2779
20:38:01|1.2774
20:38:03|1.2889
20:38:04|1.2895
20:38:05|1.2889
20:38:06|1.2888
20:38:07|1.2888
20:38:08|1.2888
20:38:09|1.2888
20:38:10|1.2888
20:38:11|1.2888
20:38:12|1.2888
20:38:13|1.2888
20:38:14|1.2888
20:38:15|1.2888
20:38:16|1.2888
20:38:17|1.2884
20:38:18|1.2884
20:38:19|1.2882
20:38:20|1.2882
20:38:22|1.2888
20:38:23|1.2874
20:38:23|1.282
20:38:24|1.282
20:38:26|1.2872
20:38:27|1.2872
20:38:28|1.2833
20:38:29|1.2872
20:38:30|1.2847
20:38:31|1.2847
20:38:32|1.2847
20:38:33|1.2847
20:38:34|1.286
20:38:35|1.2866
20:38:36|1.2868
20:38:37|1.2848
20:38:39|1.2848
20:38:39|1.2848
20:38:40|1.2848
20:38:41|1.2848
20:38:42|1.2847
20:38:43|1.2848
20:38:44|1.2847
20:38:45|1.2847
20:38:47|1.2847
20:38:47|1.2847
20:38:48|1.2847
20:38:50|1.2847
20:38:51|1.2847
20:38:52|1.2847
20:38:53|1.2847
20:38:55|1.2847
20:38:56|1.2847
20:38:57|1.2847
20:38:58|1.2847
20:38:59|1.2816
20:39:01|1.2813
20:39:01|1.2813
20:39:03|1.279
20:39:04|1.2781
20:39:05|1.2784
20:39:06|1.2781
20:39:07|1.2781
20:39:09|1.2785
20:39:09|1.2785
20:39:10|1.2803
20:39:12|1.2806
20:39:12|1.2804
20:39:13|1.2803
20:39:14|1.2803
20:39:16|1.2803
20:39:17|1.2803
20:39:18|1.2787
20:39:19|1.2806
20:39:20|1.2785
20:39:21|1.2785
20:39:22|1.2782
20:39:23|1.2841
20:39:24|1.2785
20:39:25|1.2807
20:39:26|1.2809
20:39:27|1.2809
20:39:28|1.2809
20:39:29|1.2809
20:39:30|1.2809
20:39:31|1.2811
20:39:32|1.2813
20:39:33|1.2813
20:39:34|1.2815
20:39:35|1.2815
20:39:36|1.2811
20:39:37|1.2811
20:39:38|1.2808
20:39:39|1.2808
20:39:40|1.2808
20:39:41|1.2808
20:39:42|1.28
20:39:43|1.28
20:39:44|1.2808
20:39:45|1.28
20:39:46|1.2808
20:39:47|1.2808
20:39:48|1.2793
20:39:49|1.2793
20:39:50|1.2799
20:39:51|1.2782
20:39:52|1.2797
20:39:53|1.2782
20:39:54|1.2784
20:39:55|1.2784
20:39:56|1.2782
20:39:57|1.2782
20:39:59|1.2782
20:40:00|1.2781
20:40:02|1.2781
20:40:03|1.278
20:40:04|1.278
20:40:05|1.278
20:40:06|1.278
20:40:07|1.278
20:40:08|1.278
20:40:09|1.278
20:40:11|1.2781
20:40:12|1.2781
20:40:12|1.278
20:40:13|1.265
20:40:14|1.2649
20:40:16|1.2647
20:40:17|1.2651
20:40:17|1.2674
20:40:18|1.2667
20:40:19|1.264
20:40:20|1.265
20:40:21|1.2645
20:40:22|1.264
20:40:24|1.2582
20:40:24|1.2582
20:40:26|1.2574
20:40:26|1.261
20:40:28|1.2588
20:40:28|1.2572
20:40:29|1.257
20:40:31|1.257
20:40:32|1.257
20:40:32|1.257
20:40:33|1.2571
20:40:34|1.2588
20:40:36|1.2573
20:40:36|1.2573
20:40:37|1.2573
20:40:38|1.2573
20:40:39|1.2575
20:40:41|1.2575
20:40:42|1.2573
20:40:42|1.2636
20:40:44|1.2636
20:40:44|1.2609
20:40:46|1.257
20:40:46|1.2589
20:40:47|1.2631
20:40:49|1.2614
20:40:50|1.2614
20:40:50|1.2614
20:40:51|1.261
20:40:52|1.2614
20:40:53|1.2618
20:40:55|1.2618
20:40:55|1.2618
20:40:57|1.2618
20:40:59|1.2618
20:41:00|1.2618
20:41:02|1.2618
20:41:03|1.2618
20:41:04|1.2618
20:41:05|1.2618
20:41:06|1.2618
20:41:07|1.2618
20:41:08|1.2617
20:41:10|1.262
20:41:11|1.262
20:41:12|1.262
20:41:12|1.262
20:41:14|1.262
20:41:14|1.262
20:41:15|1.262
20:41:17|1.2593
20:41:18|1.2593
20:41:20|1.2605
20:41:21|1.2605
20:41:22|1.2605
20:41:23|1.2605
20:41:23|1.2605
20:41:25|1.2605
20:41:26|1.2582
20:41:27|1.2604
20:41:28|1.2605
20:41:28|1.2605
20:41:29|1.2605
20:41:31|1.2588
20:41:31|1.2588
20:41:33|1.2586
20:41:33|1.266
20:41:34|1.2604
20:41:35|1.2602
20:41:36|1.2602
20:41:37|1.2602
20:41:38|1.2604
20:41:39|1.2604
20:41:41|1.2586
20:41:42|1.2586
20:41:43|1.2586
20:41:44|1.2586
20:41:45|1.2586
20:41:46|1.2586
20:41:47|1.2586
20:41:48|1.2586
20:41:49|1.2569
20:41:50|1.2569
20:41:51|1.2585
20:41:52|1.2581
20:41:53|1.2581
20:41:54|1.2586
20:41:55|1.2586
20:41:56|1.2586
20:41:57|1.2586
20:41:58|1.2586
20:42:00|1.2586
20:42:00|1.2585
20:42:01|1.2585
20:42:03|1.2585
20:42:05|1.2586
20:42:06|1.2586
20:42:07|1.2586
20:42:07|1.2586
20:42:09|1.2586
20:42:10|1.2586
20:42:11|1.2622
20:42:12|1.263
20:42:12|1.2635
20:42:14|1.2613
20:42:14|1.2615
20:42:15|1.2613
20:42:17|1.2614
20:42:18|1.2614
20:42:18|1.2644
20:42:19|1.2613
20:42:21|1.2613
20:42:22|1.2639
20:42:23|1.2639
20:42:24|1.2639
20:42:25|1.2639
20:42:26|1.2639
20:42:27|1.2639
20:42:28|1.2638
20:42:29|1.2637
20:42:30|1.2637
20:42:31|1.2616
20:42:32|1.2616
20:42:33|1.2616
20:42:34|1.2618
20:42:35|1.2659
20:42:36|1.2659
20:42:37|1.2659
20:42:38|1.2659
20:42:39|1.266
20:42:40|1.2616
20:42:41|1.2616
20:42:42|1.2616
20:42:43|1.2616
20:42:44|1.2616
20:42:45|1.2616
20:42:46|1.2616
20:42:47|1.2616
20:42:48|1.2616
20:42:49|1.2616
20:42:50|1.2616
20:42:51|1.2617
20:42:52|1.2617
20:42:53|1.2643
20:42:54|1.2643
20:42:55|1.2643
20:42:56|1.2643
20:42:57|1.2643
20:42:58|1.2643
20:42:59|1.2643
20:43:00|1.2643
20:43:01|1.2643
20:43:02|1.2643
20:43:03|1.2643
20:43:04|1.2643
20:43:05|1.2643
20:43:07|1.2643
20:43:08|1.2643
20:43:09|1.2643
20:43:11|1.2643
20:43:11|1.2643
20:43:13|1.2643
20:43:14|1.2617
20:43:14|1.2617
20:43:16|1.2617
20:43:17|1.2617
20:43:18|1.2617
20:43:19|1.2616
20:43:20|1.2616
20:43:20|1.2616
20:43:21|1.2616
20:43:22|1.2616
20:43:23|1.2617
20:43:25|1.2617
20:43:25|1.2617
20:43:27|1.2617
20:43:28|1.2617
20:43:29|1.2617
20:43:29|1.2617
20:43:30|1.2617
20:43:31|1.2617
20:43:33|1.2617
20:43:33|1.2617
20:43:35|1.2617
20:43:36|1.2617
20:43:37|1.2617
20:43:38|1.2618
20:43:38|1.2618
20:43:39|1.2618
20:43:40|1.2618
20:43:42|1.2617
20:43:43|1.2617
20:43:43|1.2617
20:43:44|1.2617
20:43:46|1.2617
20:43:46|1.2617
20:43:47|1.2617
20:43:48|1.2617
20:43:50|1.2617
20:43:51|1.2617
20:43:52|1.2618
20:43:53|1.2618
20:43:54|1.2618
20:43:55|1.2631
20:43:56|1.2631
20:43:57|1.2631
20:43:58|1.2631
20:43:59|1.2619
20:44:01|1.2619
20:44:02|1.2619
20:44:04|1.2619
20:44:04|1.2619
20:44:06|1.2619
20:44:07|1.2619
20:44:08|1.2618
20:44:09|1.2618
20:44:10|1.2618
20:44:11|1.2618
20:44:12|1.2618
20:44:13|1.2618
20:44:14|1.2618
20:44:15|1.2618
20:44:16|1.2618
20:44:17|1.267
20:44:18|1.267
20:44:19|1.2618
20:44:20|1.266
20:44:21|1.266
20:44:22|1.266
20:44:23|1.266
20:44:24|1.266
20:44:25|1.2637
20:44:26|1.2637
20:44:27|1.2637
20:44:28|1.2637
20:44:30|1.2637
20:44:30|1.2637
20:44:32|1.2637
20:44:33|1.266
20:44:33|1.266
20:44:34|1.2617
20:44:36|1.2617
20:44:36|1.266
20:44:37|1.266
20:44:38|1.2661
20:44:40|1.2618
20:44:40|1.2646
20:44:42|1.2622
20:44:42|1.2617
20:44:43|1.2617
20:44:45|1.2624
20:44:45|1.2621
20:44:46|1.2621
20:44:47|1.2621
20:44:49|1.2623
20:44:49|1.2623
20:44:50|1.2623
20:44:52|1.2617
20:44:52|1.2623
20:44:54|1.2623
20:44:54|1.2621
20:44:55|1.2617
20:44:57|1.2617
20:44:57|1.2617
20:44:59|1.2621
20:44:59|1.2621
20:45:01|1.2621
20:45:02|1.2621
20:45:04|1.2621
20:45:04|1.2621
20:45:06|1.2621
20:45:08|1.2621
20:45:08|1.2621
20:45:10|1.2621
20:45:11|1.2622
20:45:12|1.2622
20:45:13|1.2622
20:45:14|1.2623
20:45:15|1.2623
20:45:16|1.2623
20:45:17|1.2623
20:45:18|1.2623
20:45:19|1.2623
20:45:20|1.262
20:45:21|1.2623
20:45:22|1.2623
20:45:23|1.2623
20:45:24|1.2616
20:45:25|1.2613
20:45:26|1.2613
20:45:27|1.2595
20:45:28|1.2595
20:45:29|1.261
20:45:30|1.261
20:45:31|1.261
20:45:32|1.261
20:45:33|1.261
20:45:34|1.261
20:45:35|1.261
20:45:36|1.2566
20:45:37|1.2597
20:45:38|1.2597
20:45:39|1.2593
20:45:40|1.2593
20:45:41|1.2593
20:45:42|1.2593
20:45:43|1.2593
20:45:44|1.259
20:45:45|1.259
20:45:46|1.2591
20:45:47|1.2591
20:45:48|1.2591
20:45:49|1.2591
20:45:50|1.2567
20:45:51|1.2593
20:45:52|1.2593
20:45:53|1.2593
20:45:54|1.2593
20:45:55|1.2593
20:45:56|1.2593
20:45:57|1.2593
20:45:58|1.2593
20:45:59|1.2593
20:46:00|1.2593
20:46:01|1.2593
20:46:03|1.2593
20:46:04|1.2593
20:46:05|1.2593
20:46:06|1.2593
20:46:08|1.2591
20:46:08|1.2591
20:46:10|1.2591
20:46:11|1.2591
20:46:12|1.2591
20:46:13|1.2591
20:46:14|1.2591
20:46:15|1.2593
20:46:17|1.2593
20:46:18|1.2593
20:46:18|1.2593
20:46:19|1.2593
20:46:21|1.2593
20:46:22|1.2593
20:46:22|1.2593
20:46:24|1.2593
20:46:25|1.2593
20:46:25|1.2593
20:46:27|1.2593
20:46:28|1.2593
20:46:28|1.2593
20:46:29|1.2593
20:46:30|1.2593
20:46:31|1.2593
20:46:32|1.2593
20:46:33|1.2593
20:46:35|1.2593
20:46:36|1.2593
20:46:37|1.2593
20:46:38|1.2593
20:46:39|1.2593
20:46:40|1.2593
20:46:42|1.2593
20:46:42|1.2593
20:46:43|1.2596
20:46:45|1.2608
20:46:45|1.2648
20:46:47|1.26
20:46:48|1.2631
20:46:48|1.2631
20:46:49|1.2618
20:46:50|1.2618
20:46:51|1.2618
20:46:53|1.2618
20:46:53|1.2618
20:46:54|1.2618
20:46:56|1.2618
20:46:56|1.262
20:46:57|1.262
20:46:59|1.262
20:46:59|1.262
20:47:01|1.2619
20:47:02|1.2619
20:47:03|1.2619
20:47:04|1.2619
20:47:05|1.2619
20:47:07|1.2619
20:47:08|1.2619
20:47:09|1.2642
20:47:10|1.2619
20:47:12|1.2619
20:47:13|1.2648
20:47:13|1.2648
20:47:15|1.2648
20:47:16|1.2642
20:47:16|1.2641
20:47:17|1.2643
20:47:18|1.2643
20:47:19|1.2649
20:47:21|1.2649
20:47:21|1.2649
20:47:22|1.2649
20:47:24|1.2649
20:47:24|1.262
20:47:25|1.262
20:47:26|1.262
20:47:28|1.262
20:47:29|1.262
20:47:29|1.2643
20:47:31|1.2643
20:47:31|1.2643
20:47:32|1.2626
20:47:34|1.2643
20:47:34|1.2643
20:47:35|1.2643
20:47:37|1.2643
20:47:38|1.2643
20:47:38|1.2643
20:47:40|1.2643
20:47:40|1.2643
20:47:42|1.2643
20:47:42|1.2643
20:47:44|1.265
20:47:44|1.265
20:47:46|1.265
20:47:47|1.265
20:47:47|1.265
20:47:49|1.265
20:47:49|1.2651
20:47:50|1.2651
20:47:51|1.268
20:47:52|1.268
20:47:53|1.268
20:47:54|1.268
20:47:56|1.268
20:47:57|1.2652
20:47:58|1.2652
20:47:59|1.2652
20:47:59|1.2652
20:48:00|1.2693
20:48:01|1.2667
20:48:03|1.273
20:48:05|1.273
20:48:06|1.278
20:48:07|1.278
20:48:07|1.2731
20:48:09|1.2782
20:48:10|1.2682
20:48:11|1.2681
20:48:13|1.2681
20:48:14|1.2731
20:48:14|1.2731
20:48:15|1.272
20:48:17|1.273
20:48:18|1.271
20:48:18|1.271
20:48:19|1.271
20:48:21|1.2701
20:48:22|1.273
20:48:23|1.2728
20:48:25|1.273
20:48:25|1.273
20:48:27|1.273
20:48:27|1.273
20:48:29|1.273
20:48:30|1.273
20:48:30|1.273
20:48:31|1.2731
20:48:33|1.2731
20:48:33|1.2749
20:48:34|1.2749
20:48:36|1.2749
20:48:37|1.2754
20:48:37|1.2754
20:48:38|1.2754
20:48:40|1.2754
20:48:41|1.2754
20:48:41|1.2754
20:48:42|1.2775
20:48:44|1.2775
20:48:45|1.2775
20:48:45|1.2784
20:48:46|1.2784
20:48:47|1.2784
20:48:48|1.2784
20:48:49|1.2784
20:48:51|1.2784
20:48:52|1.2784
20:48:52|1.2782
20:48:54|1.2782
20:48:54|1.2782
20:48:55|1.2784
20:48:57|1.2784
20:48:57|1.2759
20:48:59|1.2759
20:48:59|1.2785
20:49:01|1.2785
20:49:02|1.2785
20:49:03|1.2788
20:49:03|1.2784
20:49:04|1.2784
20:49:06|1.2784
20:49:08|1.2785
20:49:09|1.2785
20:49:10|1.2785
20:49:11|1.2784
20:49:12|1.2784
20:49:13|1.2784
20:49:14|1.2763
20:49:15|1.2763
20:49:16|1.275
20:49:17|1.275
20:49:18|1.275
20:49:20|1.275
20:49:20|1.275
20:49:21|1.2756
20:49:22|1.2762
20:49:23|1.2781
20:49:24|1.2782
20:49:25|1.2782
20:49:27|1.2781
20:49:28|1.2781
20:49:29|1.2763
20:49:30|1.2763
20:49:31|1.2763
20:49:32|1.28
20:49:33|1.28
20:49:34|1.2765
20:49:35|1.28
20:49:36|1.28
20:49:37|1.28
20:49:39|1.28
20:49:39|1.28
20:49:40|1.28
20:49:41|1.28
20:49:42|1.28
20:49:44|1.28
20:49:45|1.28
20:49:45|1.28
20:49:46|1.28
20:49:48|1.2801
20:49:48|1.2801
20:49:49|1.2801
20:49:51|1.2801
20:49:51|1.28
20:49:53|1.28
20:49:54|1.2801
20:49:55|1.2801
20:49:56|1.28
20:49:58|1.2801
20:49:59|1.2801
20:50:00|1.2801
20:50:00|1.2801
20:50:02|1.2802
20:50:04|1.2802
20:50:05|1.2802
20:50:06|1.2802
20:50:08|1.2802
20:50:09|1.2802
20:50:10|1.2802
20:50:11|1.2802
20:50:13|1.2802
20:50:14|1.2802
20:50:14|1.2801
20:50:16|1.2801
20:50:16|1.2801
20:50:18|1.2801
20:50:19|1.2802
20:50:20|1.2802
20:50:21|1.2802
20:50:22|1.2802
20:50:23|1.2802
20:50:25|1.2802
20:50:25|1.2802
20:50:27|1.2802
20:50:28|1.2802
20:50:29|1.2801
20:50:30|1.2802
20:50:31|1.2802
20:50:32|1.2802
20:50:33|1.2805
20:50:34|1.2805
20:50:35|1.2808
20:50:36|1.2805
20:50:37|1.2805
20:50:38|1.2805
20:50:39|1.2805
20:50:40|1.2805
20:50:41|1.2805
20:50:42|1.2805
20:50:43|1.2805
20:50:44|1.2805
20:50:45|1.2805
20:50:46|1.2805
20:50:47|1.2805
20:50:48|1.2805
20:50:49|1.2805
20:50:50|1.2813
20:50:51|1.2817
20:50:52|1.2817
20:50:53|1.2817
20:50:54|1.2827
20:50:55|1.2827
20:50:56|1.2827
20:50:57|1.2813
20:50:58|1.2817
20:50:59|1.2817
20:51:00|1.2826
20:51:01|1.2817
20:51:02|1.2817
20:51:03|1.2817
20:51:04|1.2817
20:51:05|1.2817
20:51:06|1.2817
20:51:08|1.2817
20:51:09|1.282
20:51:10|1.282
20:51:11|1.282
20:51:12|1.282
20:51:13|1.282
20:51:14|1.282
20:51:15|1.2821
20:51:16|1.2821
20:51:18|1.2827
20:51:19|1.2827
20:51:19|1.2834
20:51:21|1.2834
20:51:22|1.2834
20:51:23|1.2834
20:51:24|1.2832
20:51:25|1.2832
20:51:26|1.2847
20:51:28|1.2832
20:51:28|1.2833
20:51:30|1.2833
20:51:31|1.2832
20:51:31|1.2832
20:51:33|1.2832
20:51:33|1.2831
20:51:35|1.2831
20:51:36|1.2821
20:51:37|1.2821
20:51:37|1.2831
20:51:39|1.2835
20:51:39|1.2835
20:51:41|1.2835
20:51:42|1.2835
20:51:43|1.284
20:51:44|1.285
20:51:44|1.285
20:51:45|1.285
20:51:46|1.2835
20:51:48|1.2835
20:51:48|1.285
20:51:50|1.285
20:51:51|1.285
20:51:52|1.285
20:51:53|1.285
20:51:54|1.285
20:51:55|1.285
20:51:56|1.285
20:51:57|1.285
20:51:57|1.285
20:51:59|1.285
20:52:00|1.2851
20:52:01|1.285
20:52:02|1.285
20:52:03|1.285
20:52:04|1.285
20:52:05|1.285
20:52:07|1.285
20:52:07|1.2851
20:52:09|1.2851
20:52:11|1.285
20:52:11|1.2851
20:52:12|1.2851
20:52:14|1.2851
20:52:16|1.2851
20:52:17|1.2851
20:52:18|1.2851
20:52:18|1.2851
20:52:20|1.2851
20:52:20|1.285
20:52:22|1.285
20:52:22|1.285
20:52:24|1.285
20:52:25|1.2852
20:52:26|1.285
20:52:27|1.285
20:52:28|1.285
20:52:28|1.2851
20:52:30|1.2851
20:52:31|1.2857
20:52:32|1.2857
20:52:33|1.2857
20:52:34|1.2851
20:52:34|1.2851
20:52:36|1.2851
20:52:37|1.2851
20:52:38|1.2856
20:52:39|1.2856
20:52:40|1.2857
20:52:41|1.2857
20:52:42|1.2857
20:52:43|1.2852
20:52:44|1.2852
20:52:45|1.2852
20:52:46|1.2852
20:52:47|1.2852
20:52:48|1.2852
20:52:49|1.2852
20:52:50|1.2852
20:52:51|1.2852
20:52:52|1.2853
20:52:54|1.2853
20:52:55|1.2852
20:52:55|1.2852
20:52:57|1.2852
20:52:58|1.2852
20:52:59|1.2852
20:53:00|1.2852
20:53:01|1.2852
20:53:02|1.2852
20:53:03|1.2897
20:53:04|1.2897
20:53:05|1.2877
20:53:06|1.2877
20:53:07|1.2877
20:53:08|1.288
20:53:09|1.2856
20:53:11|1.2852
20:53:12|1.2882
20:53:13|1.2882
20:53:14|1.2882
20:53:15|1.2882
20:53:16|1.2882
20:53:17|1.2882
20:53:18|1.2882
20:53:19|1.288
20:53:20|1.288
20:53:21|1.288
20:53:22|1.287
20:53:23|1.287
20:53:24|1.2852
20:53:25|1.2876
20:53:26|1.2876
20:53:27|1.2876
20:53:29|1.2858
20:53:30|1.2858
20:53:31|1.286
20:53:32|1.286
20:53:33|1.2866
20:53:34|1.2885
20:53:36|1.2885
20:53:37|1.2885
20:53:37|1.2885
20:53:38|1.2885
20:53:39|1.2885
20:53:40|1.2885
20:53:41|1.2865
20:53:42|1.2861
20:53:44|1.2884
20:53:45|1.2884
20:53:46|1.2885
20:53:46|1.2885
20:53:48|1.2884
20:53:48|1.2884
20:53:50|1.2884
20:53:51|1.2864
20:53:51|1.286
20:53:52|1.286
20:53:54|1.2883
20:53:55|1.2883
20:53:56|1.2883
20:53:57|1.2883
20:53:57|1.2883
20:53:59|1.2883
20:53:59|1.2885
20:54:00|1.2885
20:54:01|1.2885
20:54:03|1.2885
20:54:04|1.2885
20:54:05|1.2885
20:54:06|1.287
20:54:07|1.287
20:54:07|1.2882
20:54:08|1.2885
20:54:10|1.2885
20:54:11|1.2885
20:54:13|1.2885
20:54:14|1.2885
20:54:15|1.2885
20:54:16|1.2885
20:54:17|1.2885
20:54:19|1.2897
20:54:20|1.2897
20:54:21|1.2897
20:54:22|1.2897
20:54:23|1.2897
20:54:24|1.2897
20:54:25|1.2896
20:54:26|1.2896
20:54:27|1.2896
20:54:28|1.2896
20:54:29|1.2895
20:54:30|1.2895
20:54:31|1.2895
20:54:32|1.2896
20:54:33|1.2896
20:54:34|1.2896
20:54:35|1.2885
20:54:36|1.2885
20:54:37|1.2885
20:54:38|1.29
20:54:39|1.29
20:54:40|1.29
20:54:41|1.29
20:54:42|1.29
20:54:43|1.29
20:54:44|1.29
20:54:45|1.2899
20:54:46|1.2899
20:54:47|1.29
20:54:48|1.29
20:54:49|1.29
20:54:51|1.29
20:54:52|1.29
20:54:53|1.29
20:54:54|1.2885
20:54:54|1.29
20:54:56|1.29
20:54:57|1.29
20:54:58|1.29
20:54:58|1.29
20:55:00|1.29
20:55:00|1.29
20:55:02|1.29
20:55:03|1.29
20:55:03|1.29
20:55:04|1.29
20:55:06|1.2897
20:55:06|1.2862
20:55:08|1.2862
20:55:09|1.2862
20:55:10|1.2862
20:55:12|1.2891
20:55:13|1.2865
20:55:14|1.2865
20:55:15|1.2865
20:55:16|1.2865
20:55:17|1.2861
20:55:18|1.2864
20:55:20|1.2864
20:55:20|1.2864
20:55:22|1.289
20:55:23|1.2861
20:55:23|1.2861
20:55:24|1.2861
20:55:26|1.289
20:55:26|1.289
20:55:28|1.2864
20:55:29|1.2888
20:55:30|1.2896
20:55:31|1.2896
20:55:32|1.2869
20:55:33|1.2869
20:55:34|1.2866
20:55:35|1.2861
20:55:36|1.2861
20:55:37|1.2861
20:55:38|1.2861
20:55:40|1.2861
20:55:41|1.2861
20:55:41|1.2861
20:55:42|1.2861
20:55:44|1.2861
20:55:44|1.2861
20:55:45|1.2861
20:55:46|1.2861
20:55:47|1.286
20:55:48|1.286
20:55:49|1.286
20:55:51|1.286
20:55:52|1.2855
20:55:54|1.2851
20:55:55|1.2851
20:55:56|1.2834
20:55:56|1.2834
20:55:58|1.2834
20:55:58|1.2834
20:55:59|1.2821
20:56:01|1.2777
20:56:02|1.2773
20:56:02|1.2773
20:56:03|1.2774
20:56:04|1.2774
20:56:06|1.2774
20:56:07|1.2775
20:56:08|1.2772
20:56:09|1.2769
20:56:10|1.2769
20:56:11|1.2769
20:56:13|1.2725
20:56:14|1.2759
20:56:15|1.2759
20:56:16|1.2759
20:56:17|1.2759
20:56:17|1.28
20:56:19|1.2837
20:56:20|1.2814
20:56:21|1.28
20:56:22|1.28
20:56:23|1.2812
20:56:24|1.2812
20:56:25|1.2812
20:56:26|1.2811
20:56:27|1.28
20:56:28|1.28
20:56:29|1.28
20:56:30|1.28
20:56:31|1.28
20:56:33|1.28
20:56:33|1.28
20:56:35|1.28
20:56:35|1.2822
20:56:37|1.28
20:56:38|1.28
20:56:39|1.28
20:56:39|1.28
20:56:41|1.28
20:56:42|1.28
20:56:43|1.28
20:56:44|1.28
20:56:45|1.28
20:56:47|1.28
20:56:48|1.28
20:56:48|1.28
20:56:49|1.28
20:56:50|1.28
20:56:51|1.28
20:56:52|1.28
20:56:54|1.2822
20:56:55|1.2822
20:56:56|1.2822
20:56:57|1.2822
20:56:58|1.2822
20:56:59|1.2822
20:57:00|1.2822
20:57:01|1.2822
20:57:02|1.2824
20:57:03|1.2822
20:57:04|1.2822
20:57:05|1.2822
20:57:06|1.2822
20:57:07|1.2822
20:57:08|1.2842
20:57:09|1.2842
20:57:11|1.2842
20:57:12|1.2842
20:57:13|1.2827
20:57:15|1.2833
20:57:16|1.2815
20:57:17|1.2868
20:57:18|1.2837
20:57:19|1.2854
20:57:21|1.2835
20:57:22|1.2835
20:57:23|1.2835
20:57:24|1.2855
20:57:25|1.2855
20:57:26|1.2835
20:57:27|1.2835
20:57:28|1.2835
20:57:29|1.2835
20:57:30|1.2835
20:57:31|1.2858
20:57:32|1.2836
20:57:33|1.2836
20:57:34|1.2858
20:57:35|1.2858
20:57:37|1.2858
20:57:37|1.2858
20:57:39|1.2858
20:57:39|1.2858
20:57:41|1.2858
20:57:41|1.2858
20:57:43|1.2855
20:57:43|1.2855
20:57:44|1.2855
20:57:46|1.2855
20:57:47|1.2855
20:57:47|1.2855
20:57:49|1.2855
20:57:50|1.2836
20:57:50|1.2836
20:57:51|1.2836
20:57:53|1.2865
20:57:54|1.2865
20:57:55|1.2865
20:57:56|1.2866
20:57:57|1.2866
20:57:58|1.2866
20:57:59|1.2865
20:58:00|1.2865
20:58:01|1.2865
20:58:02|1.2841
20:58:03|1.2866
20:58:04|1.2897
20:58:05|1.29
20:58:06|1.29
20:58:07|1.29
20:58:08|1.29
20:58:09|1.29
20:58:10|1.2891
20:58:11|1.29
20:58:12|1.2901
20:58:13|1.2901
20:58:15|1.2923
20:58:16|1.2923
20:58:17|1.2923
20:58:17|1.2952
20:58:19|1.2954
20:58:19|1.2954
20:58:20|1.2954
20:58:22|1.2925
20:58:23|1.2951
20:58:24|1.2957
20:58:25|1.2957
20:58:26|1.2957
20:58:27|1.2959
20:58:28|1.2958
20:58:29|1.2959
20:58:30|1.2958
20:58:31|1.2922
20:58:32|1.2922
20:58:33|1.2923
20:58:34|1.2923
20:58:35|1.2923
20:58:36|1.2923
20:58:37|1.2923
20:58:38|1.2923
20:58:40|1.296
20:58:40|1.296
20:58:41|1.296
20:58:43|1.296
20:58:44|1.2967
20:58:45|1.2967
20:58:46|1.2965
20:58:47|1.2965
20:58:48|1.2965
20:58:49|1.296
20:58:50|1.296
20:58:51|1.2933
20:58:52|1.2933
20:58:53|1.2933
20:58:54|1.2933
20:58:55|1.2958
20:58:56|1.2958
20:58:58|1.2958
20:58:59|1.2958
20:59:00|1.2924
20:59:01|1.2924
20:59:01|1.2924
20:59:03|1.2924
20:59:03|1.2924
20:59:05|1.2925
20:59:06|1.2925
20:59:08|1.2925
20:59:09|1.2955
20:59:10|1.2955
20:59:11|1.2955
20:59:12|1.2949
20:59:13|1.2949
20:59:14|1.2949
20:59:16|1.2928
20:59:17|1.2928
20:59:18|1.2928
20:59:19|1.2928
20:59:20|1.2928
20:59:21|1.2928
20:59:22|1.2923
20:59:23|1.2924
20:59:24|1.2924
20:59:26|1.2967
20:59:27|1.2967
20:59:29|1.2967
20:59:29|1.2967
20:59:31|1.2938
20:59:32|1.2938
20:59:33|1.2938
20:59:34|1.2989
20:59:35|1.2989
20:59:36|1.2986
20:59:37|1.2986
20:59:38|1.2986
20:59:39|1.2983
20:59:40|1.2983
20:59:41|1.2983
20:59:42|1.2983
20:59:43|1.2983
20:59:44|1.2983
20:59:45|1.2983
20:59:46|1.2983
20:59:47|1.2958
20:59:48|1.2958
20:59:50|1.2978
20:59:50|1.2978
20:59:52|1.2951
20:59:53|1.2951
20:59:53|1.2978
20:59:54|1.2978
20:59:55|1.2978
20:59:57|1.2978
20:59:58|1.2978
20:59:59|1.2978
21:00:00|1.2978
21:00:01|1.2978
21:00:02|1.2978
21:00:03|1.2978
21:00:04|1.2978
21:00:05|1.2951
21:00:06|1.2951
21:00:07|1.2951
21:00:08|1.2951
21:00:09|1.2982
21:00:10|1.2982
21:00:11|1.2982
21:00:12|1.2982
21:00:13|1.2982
21:00:14|1.2982
21:00:15|1.2982
21:00:17|1.2982
21:00:18|1.2982
21:00:20|1.2953
21:00:21|1.2969
21:00:22|1.2969
21:00:24|1.2969
21:00:25|1.2969
21:00:26|1.2969
21:00:26|1.2969
21:00:27|1.2969
21:00:29|1.2969
21:00:29|1.2968
21:00:31|1.2968
21:00:32|1.2968
21:00:33|1.2968
21:00:34|1.2963
21:00:35|1.2969
21:00:36|1.2969
21:00:37|1.2969
21:00:37|1.2969
21:00:38|1.2969
21:00:39|1.2969
21:00:41|1.2969
21:00:41|1.2969
21:00:42|1.2969
21:00:43|1.2969
21:00:44|1.2969
21:00:46|1.2969
21:00:47|1.2967
21:00:48|1.2967
21:00:49|1.2967
21:00:50|1.2967
21:00:51|1.2967
21:00:52|1.2967
21:00:53|1.2967
21:00:54|1.2967
21:00:55|1.2967
21:00:56|1.2967
21:00:57|1.2967
21:00:59|1.2967
21:01:00|1.295
21:01:01|1.295
21:01:02|1.295
21:01:03|1.295
21:01:04|1.293
21:01:05|1.293
21:01:06|1.293
21:01:07|1.293
21:01:09|1.293
21:01:09|1.293
21:01:10|1.2929
21:01:11|1.2917
21:01:13|1.2917
21:01:13|1.2917
21:01:14|1.2917
21:01:15|1.2917
21:01:16|1.2917
21:01:17|1.2917
21:01:18|1.2908
21:01:20|1.29
21:01:22|1.29
21:01:22|1.29
21:01:24|1.29
21:01:25|1.29
21:01:27|1.29
21:01:27|1.2897
21:01:29|1.2897
21:01:30|1.2897
21:01:31|1.2897
21:01:33|1.2897
21:01:34|1.2897
21:01:34|1.2897
21:01:35|1.2897
21:01:36|1.2897
21:01:38|1.2897
21:01:38|1.2897
21:01:39|1.2897
21:01:41|1.2897
21:01:42|1.2897
21:01:43|1.2897
21:01:44|1.2897
21:01:45|1.2897
21:01:45|1.2897
21:01:47|1.2897
21:01:47|1.2819
21:01:48|1.2819
21:01:50|1.2815
21:01:50|1.2886
21:01:51|1.2844
21:01:53|1.2839
21:01:53|1.2832
21:01:55|1.2829
21:01:55|1.2848
21:01:57|1.2814
21:01:58|1.2814
21:01:59|1.2817
21:02:00|1.2817
21:02:01|1.2818
21:02:02|1.281
21:02:04|1.281
21:02:04|1.281
21:02:05|1.28
21:02:07|1.281
21:02:08|1.281
21:02:09|1.281
21:02:09|1.28
21:02:11|1.28
21:02:12|1.28
21:02:12|1.28
21:02:13|1.28
21:02:15|1.28
21:02:16|1.28
21:02:17|1.28
21:02:18|1.28
21:02:19|1.28
21:02:20|1.28
21:02:21|1.28
21:02:23|1.28
21:02:24|1.28
21:02:25|1.28
21:02:26|1.28
21:02:27|1.2789
21:02:28|1.2789
21:02:29|1.2789
21:02:31|1.2782
21:02:31|1.2782
21:02:32|1.2789
21:02:33|1.2789
21:02:34|1.2783
21:02:35|1.2783
21:02:37|1.2783
21:02:38|1.2783
21:02:38|1.2783
21:02:40|1.2783
21:02:41|1.2783
21:02:41|1.277
21:02:42|1.277
21:02:44|1.277
21:02:44|1.277
21:02:45|1.277
21:02:47|1.277
21:02:48|1.277
21:02:48|1.277
21:02:49|1.275
21:02:50|1.275
21:02:52|1.275
21:02:52|1.2736
21:02:53|1.2736
21:02:55|1.2736
21:02:56|1.2736
21:02:57|1.2747
21:02:57|1.2747
21:02:58|1.2747
21:03:00|1.2722
21:03:01|1.2722
21:03:02|1.2722
21:03:03|1.2722
21:03:04|1.2722
21:03:05|1.2722
21:03:06|1.2722
21:03:07|1.2722
21:03:09|1.2739
21:03:09|1.275
21:03:11|1.275
21:03:13|1.2725
21:03:14|1.2745
21:03:15|1.2745
21:03:16|1.2745
21:03:17|1.2745
21:03:18|1.2745
21:03:19|1.2749
21:03:20|1.2749
21:03:21|1.2749
21:03:22|1.2749
21:03:24|1.2749
21:03:25|1.2749
21:03:26|1.2749
21:03:27|1.2749
21:03:28|1.2749
21:03:29|1.2749
21:03:30|1.2749
21:03:31|1.2724
21:03:32|1.2724
21:03:33|1.2724
21:03:34|1.2724
21:03:35|1.2724
21:03:36|1.2724
21:03:37|1.2724
21:03:38|1.2724
21:03:39|1.2724
21:03:40|1.2724
21:03:41|1.2724
21:03:43|1.2724
21:03:44|1.2724
21:03:45|1.2724
21:03:45|1.2724
21:03:46|1.2724
21:03:47|1.2724
21:03:49|1.2725
21:03:50|1.2725
21:03:51|1.2725
21:03:51|1.275
21:03:53|1.2765
21:03:54|1.2786
21:03:54|1.2786
21:03:56|1.2814
21:03:56|1.2814
21:03:57|1.2814
21:03:58|1.2806
21:04:00|1.2804
21:04:01|1.2804
21:04:02|1.2804
21:04:03|1.2804
21:04:04|1.2806
21:04:06|1.2804
21:04:07|1.2801
21:04:07|1.2801
21:04:08|1.2801
21:04:09|1.2801
21:04:11|1.2801
21:04:11|1.2801
21:04:12|1.2801
21:04:13|1.2801
21:04:14|1.2801
21:04:15|1.2801
21:04:16|1.2807
21:04:17|1.2807
21:04:18|1.2807
21:04:20|1.2807
21:04:21|1.2807
21:04:22|1.2807
21:04:23|1.2807
21:04:24|1.2807
21:04:25|1.2807
21:04:26|1.2807
21:04:27|1.2807
21:04:28|1.2807
21:04:29|1.2807
21:04:30|1.2807
21:04:31|1.2802
21:04:32|1.2805
21:04:33|1.2805
21:04:35|1.28
21:04:36|1.28
21:04:36|1.2807
21:04:38|1.2807
21:04:39|1.28
21:04:39|1.28
21:04:40|1.28
21:04:42|1.28
21:04:42|1.2783
21:04:43|1.2783
21:04:45|1.2783
21:04:45|1.2783
21:04:46|1.2783
21:04:47|1.2783
21:04:49|1.2783
21:04:50|1.2783
21:04:51|1.2783
21:04:52|1.2783
21:04:53|1.2801
21:04:54|1.2801
21:04:55|1.2801
21:04:56|1.2801
21:04:58|1.2801
21:04:59|1.2801
21:04:59|1.2801
21:05:01|1.2788
21:05:02|1.2788
21:05:03|1.2788
21:05:04|1.2788
21:05:05|1.2788
21:05:06|1.2788
21:05:07|1.2788
21:05:08|1.2788
21:05:09|1.2788
21:05:11|1.2788
21:05:11|1.2788
21:05:12|1.2788
21:05:13|1.2788
21:05:15|1.2788
21:05:16|1.2788
21:05:17|1.28
21:05:17|1.28
21:05:19|1.28
21:05:19|1.28
21:05:21|1.28
21:05:22|1.28
21:05:23|1.28
21:05:24|1.2801
21:05:25|1.2801
21:05:26|1.2801
21:05:28|1.2801
21:05:28|1.2801
21:05:30|1.2801
21:05:31|1.28
21:05:32|1.2801
21:05:33|1.2801
21:05:34|1.2801
21:05:35|1.2801
21:05:36|1.2801
21:05:37|1.2801
21:05:38|1.2801
21:05:39|1.2801
21:05:40|1.2801
21:05:41|1.2801
21:05:42|1.2801
21:05:43|1.2801
21:05:44|1.2801
21:05:45|1.2801
21:05:46|1.2801
21:05:47|1.2788
21:05:48|1.28
21:05:50|1.28
21:05:50|1.28
21:05:52|1.28
21:05:52|1.28
21:05:53|1.2789
21:05:55|1.2789
21:05:55|1.2801
21:05:56|1.2801
21:05:57|1.2788
21:05:59|1.2788
21:05:59|1.2788
21:06:01|1.2788
21:06:01|1.2788
21:06:02|1.2788
21:06:03|1.2788
21:06:04|1.2788
21:06:06|1.2788
21:06:07|1.2788
21:06:08|1.2801
21:06:09|1.2801
21:06:10|1.2801
21:06:11|1.2801
21:06:12|1.2801
21:06:13|1.2801
21:06:14|1.2801
21:06:16|1.2801
21:06:16|1.2801
21:06:17|1.2801
21:06:18|1.2801
21:06:19|1.2801
21:06:21|1.2801
21:06:21|1.2789
21:06:23|1.2789
21:06:24|1.2789
21:06:25|1.2789
21:06:26|1.2789
21:06:28|1.2789
21:06:29|1.2781
21:06:31|1.2781
21:06:32|1.2781
21:06:33|1.2781
21:06:34|1.2724
21:06:34|1.2724
21:06:35|1.2743
21:06:36|1.2779
21:06:38|1.2779
21:06:39|1.2779
21:06:40|1.275
21:06:41|1.275
21:06:42|1.275
21:06:43|1.275
21:06:44|1.275
21:06:45|1.2754
21:06:47|1.2754
21:06:47|1.2754
21:06:49|1.2748
21:06:50|1.2748
21:06:51|1.2748
21:06:51|1.2748
21:06:53|1.2748
21:06:53|1.2748
21:06:54|1.2726
21:06:55|1.2748
21:06:56|1.2748
21:06:57|1.2748
21:06:58|1.2748
21:07:00|1.275
21:07:00|1.275
21:07:02|1.275
21:07:03|1.275
21:07:03|1.2774
21:07:05|1.2774
21:07:06|1.2781
21:07:07|1.2781
21:07:08|1.2781
21:07:09|1.2746
21:07:10|1.2746
21:07:11|1.2747
21:07:12|1.2748
21:07:13|1.2746
21:07:14|1.2746
21:07:15|1.2746
21:07:17|1.2746
21:07:18|1.2746
21:07:18|1.2746
21:07:19|1.2746
21:07:20|1.2746
21:07:21|1.2746
21:07:23|1.2748
21:07:24|1.2748
21:07:25|1.2748
21:07:26|1.2748
21:07:28|1.2748
21:07:28|1.2748
21:07:29|1.2747
21:07:31|1.2748
21:07:32|1.2748
21:07:33|1.2748
21:07:34|1.276
21:07:35|1.276
21:07:36|1.276
21:07:37|1.276
21:07:38|1.276
21:07:39|1.276
21:07:41|1.276
21:07:42|1.276
21:07:42|1.275
21:07:43|1.275
21:07:44|1.2749
21:07:46|1.2749
21:07:47|1.2749
21:07:47|1.2749
21:07:49|1.2749
21:07:49|1.2749
21:07:51|1.2749
21:07:52|1.2759
21:07:53|1.2759
21:07:54|1.2759
21:07:55|1.2759
21:07:56|1.2759
21:07:57|1.2759
21:07:58|1.2759
21:07:59|1.2759
21:08:00|1.2747
21:08:01|1.2747
21:08:02|1.2747
21:08:03|1.2747
21:08:04|1.2747
21:08:05|1.2747
21:08:06|1.2747
21:08:07|1.2747
21:08:08|1.2747
21:08:09|1.2747
21:08:10|1.2747
21:08:11|1.2747
21:08:12|1.2747
21:08:13|1.2747
21:08:14|1.2761
21:08:15|1.2761
21:08:16|1.2761
21:08:17|1.2761
21:08:18|1.2761
21:08:19|1.2761
21:08:20|1.2761
21:08:21|1.2761
21:08:23|1.2761
21:08:24|1.2761
21:08:25|1.2765
21:08:26|1.2779
21:08:28|1.2779
21:08:28|1.2779
21:08:29|1.2779
21:08:31|1.2791
21:08:31|1.2795
21:08:33|1.2795
21:08:33|1.2796
21:08:35|1.2796
21:08:36|1.2796
21:08:36|1.2797
21:08:37|1.2798
21:08:39|1.2798
21:08:40|1.2797
21:08:42|1.2801
21:08:42|1.2801
21:08:43|1.2801
21:08:45|1.2801
21:08:45|1.28
21:08:46|1.2801
21:08:48|1.2801
21:08:49|1.2801
21:08:50|1.2797
21:08:51|1.2791
21:08:52|1.2791
21:08:53|1.2768
21:08:54|1.2768
21:08:55|1.28
21:08:56|1.28
21:08:57|1.28
21:08:58|1.28
21:08:59|1.28
21:09:01|1.28
21:09:01|1.28
21:09:03|1.28
21:09:04|1.28
21:09:04|1.28
21:09:06|1.28
21:09:06|1.28
21:09:07|1.28
21:09:08|1.28
21:09:10|1.28
21:09:12|1.28
21:09:12|1.28
21:09:13|1.278
21:09:14|1.278
21:09:16|1.278
21:09:16|1.278
21:09:17|1.278
21:09:18|1.2796
21:09:19|1.2796
21:09:21|1.28
21:09:21|1.28
21:09:22|1.28
21:09:23|1.28
21:09:25|1.2777
21:09:26|1.2777
21:09:28|1.2781
21:09:28|1.2761
21:09:30|1.2779
21:09:31|1.2779
21:09:31|1.2779
21:09:33|1.2762
21:09:33|1.2778
21:09:35|1.2778
21:09:36|1.2792
21:09:37|1.279
21:09:37|1.279
21:09:39|1.279
21:09:39|1.279
21:09:41|1.279
21:09:42|1.2792
21:09:43|1.2792
21:09:44|1.2792
21:09:45|1.2792
21:09:46|1.2776
21:09:46|1.276
21:09:47|1.276
21:09:48|1.276
21:09:50|1.2772
21:09:51|1.2772
21:09:51|1.2772
21:09:53|1.2772
21:09:54|1.2772
21:09:55|1.2772
21:09:56|1.276
21:09:56|1.2751
21:09:57|1.2751
21:09:59|1.2751
21:10:00|1.2751
21:10:00|1.2767
21:10:01|1.2767
21:10:03|1.2767
21:10:03|1.2767
21:10:04|1.2767
21:10:05|1.2765
21:10:06|1.2765
21:10:07|1.2764
21:10:08|1.2752
21:10:10|1.2752
21:10:10|1.2752
21:10:13|1.2752
21:10:13|1.2752
21:10:14|1.2752
21:10:15|1.2766
21:10:16|1.2752
21:10:17|1.2752
21:10:18|1.2752
21:10:19|1.2764
21:10:21|1.2764
21:10:21|1.2764
21:10:22|1.2764
21:10:23|1.2764
21:10:24|1.2764
21:10:26|1.2764
21:10:26|1.2764
21:10:29|1.2764
21:10:30|1.2764
21:10:31|1.2764
21:10:32|1.2764
21:10:34|1.2755
21:10:34|1.2755
21:10:35|1.2755
21:10:36|1.2755
21:10:37|1.2755
21:10:39|1.2755
21:10:40|1.2755
21:10:40|1.2755
21:10:41|1.2755
21:10:42|1.2755
21:10:43|1.2755
21:10:45|1.2763
21:10:46|1.2763
21:10:47|1.2752
21:10:48|1.2752
21:10:49|1.2752
21:10:49|1.2752
21:10:50|1.2752
21:10:51|1.2752
21:10:52|1.2752
21:10:54|1.2752
21:10:55|1.275
21:10:56|1.275
21:10:57|1.275
21:10:58|1.275
21:10:59|1.275
21:10:59|1.275
21:11:01|1.275
21:11:02|1.275
21:11:03|1.275
21:11:03|1.2759
21:11:05|1.2759
21:11:06|1.2759
21:11:08|1.2759
21:11:08|1.275
21:11:09|1.275
21:11:10|1.275
21:11:11|1.2759
21:11:12|1.2759
21:11:13|1.2759
21:11:14|1.2759
21:11:15|1.2759
21:11:16|1.2759
21:11:17|1.2759
21:11:18|1.2759
21:11:19|1.2759
21:11:21|1.2759
21:11:22|1.2759
21:11:23|1.2759
21:11:23|1.2759
21:11:25|1.2759
21:11:25|1.2759
21:11:27|1.2759
21:11:27|1.2759
21:11:28|1.2759
21:11:31|1.2754
21:11:32|1.2754
21:11:32|1.2754
21:11:34|1.2754
21:11:36|1.275
21:11:36|1.275
21:11:37|1.275
21:11:38|1.275
21:11:39|1.275
21:11:40|1.275
21:11:41|1.275
21:11:42|1.275
21:11:43|1.275
21:11:44|1.275
21:11:45|1.275
21:11:46|1.275
21:11:48|1.2748
21:11:48|1.2748
21:11:49|1.2746
21:11:51|1.2746
21:11:52|1.2746
21:11:53|1.2746
21:11:54|1.2746
21:11:55|1.2746
21:11:56|1.2746
21:11:57|1.2746
21:11:57|1.2746
21:11:59|1.2746
21:12:00|1.2746
21:12:01|1.2746
21:12:01|1.2746
21:12:02|1.2746
21:12:05|1.2746
21:12:05|1.2745
21:12:06|1.2745
21:12:07|1.2745
21:12:08|1.2745
21:12:09|1.2745
21:12:10|1.2745
21:12:12|1.2745
21:12:13|1.2745
21:12:13|1.274
21:12:15|1.274
21:12:16|1.2736
21:12:17|1.2738
21:12:19|1.2738
21:12:19|1.2738
21:12:20|1.2738
21:12:21|1.2738
21:12:22|1.2738
21:12:23|1.2738
21:12:24|1.2738
21:12:25|1.2738
21:12:26|1.2738
21:12:27|1.2738
21:12:28|1.2738
21:12:30|1.2738
21:12:31|1.2738
21:12:33|1.2739
21:12:33|1.2739
21:12:34|1.2739
21:12:35|1.274
21:12:36|1.274
21:12:37|1.274
21:12:38|1.274
21:12:39|1.274
21:12:40|1.274
21:12:41|1.2758
21:12:42|1.2759
21:12:44|1.2759
21:12:44|1.2759
21:12:46|1.2759
21:12:46|1.2759
21:12:48|1.2759
21:12:50|1.2759
21:12:50|1.2759
21:12:51|1.2759
21:12:52|1.2759
21:12:53|1.2755
21:12:54|1.2755
21:12:55|1.2744
21:12:57|1.2744
21:12:58|1.2744
21:12:59|1.2744
21:13:00|1.2744
21:13:01|1.2744
21:13:02|1.2744
21:13:03|1.2744
21:13:04|1.2744
21:13:05|1.2744
21:13:07|1.2744
21:13:07|1.2744
21:13:08|1.2744
21:13:09|1.2744
21:13:10|1.2744
21:13:11|1.2744
21:13:12|1.2744
21:13:13|1.2744
21:13:14|1.2744
21:13:15|1.2744
21:13:16|1.2744
21:13:17|1.2744
21:13:19|1.2738
21:13:20|1.2738
21:13:21|1.2744
21:13:22|1.2739
21:13:23|1.2739
21:13:24|1.2739
21:13:25|1.2737
21:13:26|1.2737
21:13:27|1.2737
21:13:28|1.2737
21:13:30|1.2737
21:13:30|1.2737
21:13:31|1.2737
21:13:32|1.2737
21:13:33|1.2737
21:13:34|1.2737
21:13:36|1.2739
21:13:37|1.2739
21:13:38|1.2739
21:13:39|1.2744
21:13:40|1.2744
21:13:42|1.2744
21:13:42|1.2744
21:13:43|1.2743
21:13:44|1.2743
21:13:45|1.2743
21:13:46|1.2743
21:13:47|1.2743
21:13:48|1.2743
21:13:49|1.2743
21:13:50|1.2743
21:13:51|1.2743
21:13:52|1.2743
21:13:53|1.2743
21:13:55|1.2743
21:13:55|1.2743
21:13:57|1.2743
21:13:58|1.2743
21:13:59|1.2743
21:14:00|1.2743
21:14:01|1.27
21:14:02|1.27
21:14:04|1.27
21:14:04|1.27
21:14:05|1.27
21:14:06|1.27
21:14:07|1.27
21:14:08|1.27
21:14:09|1.27
21:14:11|1.27
21:14:11|1.27
21:14:12|1.2679
21:14:13|1.2677
21:14:14|1.2677
21:14:15|1.2694
21:14:16|1.2694
21:14:17|1.2694
21:14:18|1.2694
21:14:19|1.2702
21:14:20|1.2702
21:14:22|1.2702
21:14:22|1.2693
21:14:23|1.2693
21:14:24|1.2693
21:14:25|1.2693
21:14:26|1.2693
21:14:27|1.2693
21:14:28|1.2693
21:14:30|1.2693
21:14:31|1.2693
21:14:32|1.2693
21:14:33|1.2693
21:14:33|1.2693
21:14:35|1.2693
21:14:36|1.2693
21:14:38|1.2693
21:14:39|1.2693
21:14:40|1.2693
21:14:41|1.2693
21:14:42|1.2693
21:14:43|1.2693
21:14:44|1.2693
21:14:45|1.2691
21:14:46|1.2691
21:14:47|1.2679
21:14:48|1.2679
21:14:49|1.2679
21:14:50|1.2679
21:14:50|1.268
21:14:53|1.2679
21:14:53|1.2679
21:14:54|1.2679
21:14:55|1.2679
21:14:56|1.2679
21:14:57|1.2679
21:14:58|1.268
21:14:59|1.268
21:15:01|1.268
21:15:02|1.268
21:15:04|1.268
21:15:04|1.268
21:15:05|1.268
21:15:07|1.268
21:15:09|1.268
21:15:10|1.268
21:15:10|1.2679
21:15:12|1.2661
21:15:12|1.2661
21:15:14|1.2661
21:15:15|1.2661
21:15:15|1.2665
21:15:17|1.2664
21:15:18|1.2664
21:15:19|1.2664
21:15:20|1.2664
21:15:21|1.2663
21:15:22|1.2664
21:15:22|1.2664
21:15:24|1.2663
21:15:24|1.2663
21:15:26|1.2664
21:15:27|1.2664
21:15:28|1.2664
21:15:29|1.2664
21:15:30|1.2622
21:15:32|1.263
21:15:32|1.263
21:15:33|1.263
21:15:34|1.263
21:15:35|1.263
21:15:36|1.263
21:15:37|1.263
21:15:38|1.263
21:15:39|1.263
21:15:40|1.2653
21:15:42|1.2635
21:15:43|1.2635
21:15:44|1.2635
21:15:45|1.2635
21:15:45|1.2635
21:15:47|1.2635
21:15:48|1.2635
21:15:49|1.2635
21:15:50|1.2631
21:15:51|1.2631
21:15:51|1.2643
21:15:53|1.2631
21:15:54|1.2645
21:15:55|1.2645
21:15:56|1.2631
21:15:57|1.2631
21:15:58|1.2631
21:16:00|1.2645
21:16:00|1.2645
21:16:01|1.2645
21:16:02|1.2645
21:16:03|1.2645
21:16:04|1.2645
21:16:05|1.2645
21:16:06|1.2645
21:16:07|1.2645
21:16:08|1.2645
21:16:09|1.2645
21:16:11|1.2645
21:16:11|1.2645
21:16:12|1.2632
21:16:13|1.2632
21:16:15|1.2645
21:16:16|1.2645
21:16:17|1.2645
21:16:18|1.2645
21:16:19|1.2645
21:16:20|1.2639
21:16:20|1.2639
21:16:23|1.2639
21:16:23|1.2639
21:16:24|1.2639
21:16:25|1.2631
21:16:26|1.2631
21:16:27|1.2631
21:16:28|1.2631
21:16:29|1.2631
21:16:30|1.2631
21:16:31|1.2631
21:16:33|1.2624
21:16:34|1.2624
21:16:35|1.2624
21:16:36|1.2624
21:16:37|1.2624
21:16:38|1.2624
21:16:38|1.2624
21:16:40|1.2623
21:16:42|1.2617
21:16:42|1.2617
21:16:43|1.2617
21:16:44|1.2617
21:16:45|1.2617
21:16:46|1.2617
21:16:47|1.2617
21:16:48|1.2616
21:16:49|1.2616
21:16:50|1.2616
21:16:51|1.2615
21:16:53|1.2629
21:16:54|1.2629
21:16:54|1.2622
21:16:56|1.2624
21:16:57|1.2624
21:16:58|1.2624
21:16:59|1.2624
21:16:59|1.264
21:17:01|1.2622
21:17:03|1.2622
21:17:03|1.2622
21:17:04|1.2622
21:17:05|1.2634
21:17:06|1.2634
21:17:07|1.2634
21:17:08|1.2634
21:17:09|1.2634
21:17:11|1.2634
21:17:13|1.2634
21:17:13|1.2634
21:17:14|1.2634
21:17:15|1.2634
21:17:16|1.2634
21:17:17|1.2634
21:17:19|1.2634
21:17:20|1.2634
21:17:22|1.2628
21:17:22|1.2628
21:17:24|1.2628
21:17:24|1.2622
21:17:26|1.2622
21:17:26|1.2622
21:17:27|1.2622
21:17:30|1.2622
21:17:31|1.2622
21:17:31|1.2622
21:17:34|1.2622
21:17:34|1.2622
21:17:35|1.2622
21:17:36|1.2622
21:17:37|1.2622
21:17:38|1.2622
21:17:39|1.2622
21:17:40|1.2622
21:17:42|1.2622
21:17:43|1.2622
21:17:44|1.2622
21:17:46|1.2622
21:17:46|1.2622
21:17:47|1.2622
21:17:48|1.2622
21:17:49|1.2622
21:17:50|1.2622
21:17:51|1.2622
21:17:52|1.2619
21:17:53|1.2619
21:17:54|1.2619
21:17:55|1.2619
21:17:56|1.2619
21:17:57|1.2619
21:17:59|1.2619
21:17:59|1.2619
21:18:00|1.2622
21:18:02|1.2622
21:18:02|1.2621
21:18:04|1.2619
21:18:05|1.2619
21:18:06|1.2619
21:18:07|1.2619
21:18:08|1.2619
21:18:08|1.2619
21:18:11|1.2619
21:18:11|1.2619
21:18:12|1.2617
21:18:13|1.2617
21:18:14|1.2617
21:18:15|1.2617
21:18:16|1.2617
21:18:17|1.2617
21:18:18|1.2617
21:18:19|1.2615
21:18:21|1.2615
21:18:22|1.2615
21:18:23|1.2615
21:18:24|1.2617
21:18:25|1.2615
21:18:26|1.2615
21:18:27|1.2615
21:18:28|1.2615
21:18:29|1.2617
21:18:30|1.2612
21:18:31|1.2612
21:18:32|1.2612
21:18:34|1.2612
21:18:34|1.2612
21:18:36|1.2612
21:18:36|1.2612
21:18:38|1.2612
21:18:38|1.2612
21:18:40|1.2612
21:18:40|1.2612
21:18:42|1.2612
21:18:43|1.2612
21:18:44|1.2612
21:18:45|1.2612
21:18:46|1.2612
21:18:47|1.2612
21:18:48|1.2612
21:18:49|1.2612
21:18:50|1.2612
21:18:51|1.2612
21:18:53|1.2612
21:18:53|1.2612
21:18:55|1.2612
21:18:55|1.2612
21:18:56|1.2612
21:18:57|1.2612
21:18:58|1.2612
21:18:59|1.2612
21:19:01|1.2612
21:19:02|1.2609
21:19:03|1.2609
21:19:04|1.2609
21:19:05|1.2609
21:19:06|1.2609
21:19:07|1.2609
21:19:08|1.2609
21:19:09|1.2609
21:19:10|1.26
21:19:12|1.26
21:19:12|1.26
21:19:13|1.26
21:19:14|1.2601
21:19:15|1.26
21:19:17|1.26
21:19:18|1.26
21:19:19|1.2599
21:19:20|1.2588
21:19:21|1.2588
21:19:22|1.2597
21:19:24|1.2597
21:19:24|1.2597
21:19:25|1.2597
21:19:27|1.2597
21:19:28|1.2588
21:19:29|1.2588
21:19:29|1.2588
21:19:30|1.2588
21:19:31|1.2595
21:19:32|1.2588
21:19:33|1.2595
21:19:34|1.2588
21:19:35|1.2588
21:19:37|1.2588
21:19:38|1.2588
21:19:39|1.2588
21:19:39|1.2588
21:19:40|1.2588
21:19:42|1.2588
21:19:43|1.2588
21:19:44|1.2588
21:19:45|1.2588
21:19:46|1.2593
21:19:47|1.2593
21:19:49|1.2593
21:19:49|1.2593
21:19:50|1.2588
21:19:52|1.2588
21:19:53|1.2588
21:19:55|1.2588
21:19:55|1.2588
21:19:56|1.2588
21:19:57|1.2588
21:19:59|1.2588
21:19:59|1.2588
21:20:01|1.2588
21:20:03|1.2588
21:20:04|1.2588
21:20:04|1.2588
21:20:06|1.2598
21:20:06|1.2598
21:20:07|1.2589
21:20:08|1.2589
21:20:09|1.2589
21:20:10|1.2589
21:20:12|1.2589
21:20:13|1.2596
21:20:14|1.2596
21:20:15|1.2596
21:20:16|1.2596
21:20:17|1.2596
21:20:18|1.2596
21:20:19|1.2596
21:20:20|1.2596
21:20:21|1.2596
21:20:22|1.2596
21:20:23|1.2596
21:20:24|1.2596
21:20:25|1.2596
21:20:26|1.2596
21:20:27|1.2596
21:20:28|1.2596
21:20:29|1.2595
21:20:30|1.2595
21:20:31|1.2595
21:20:32|1.2595
21:20:33|1.2595
21:20:34|1.2595
21:20:35|1.2595
21:20:37|1.2595
21:20:38|1.2595
21:20:38|1.2596
21:20:40|1.2596
21:20:41|1.2598
21:20:41|1.2598
21:20:43|1.2598
21:20:44|1.2598
21:20:46|1.2598
21:20:47|1.2598
21:20:48|1.2598
21:20:49|1.2598
21:20:50|1.2598
21:20:51|1.2598
21:20:53|1.2598
21:20:53|1.2598
21:20:54|1.2598
21:20:56|1.2598
21:20:56|1.2598
21:20:57|1.2598
21:20:58|1.2598
21:21:00|1.2598
21:21:00|1.2598
21:21:01|1.2598
21:21:02|1.2598
21:21:04|1.2595
21:21:04|1.2595
21:21:06|1.2595
21:21:07|1.2595
21:21:07|1.2595
21:21:08|1.2595
21:21:10|1.2595
21:21:10|1.2595
21:21:11|1.2595
21:21:12|1.2595
21:21:13|1.2612
21:21:15|1.2612
21:21:15|1.2612
21:21:16|1.2612
21:21:18|1.2612
21:21:18|1.2612
21:21:19|1.2612
21:21:20|1.2612
21:21:21|1.2612
21:21:22|1.2612
21:21:24|1.2612
21:21:24|1.2612
21:21:25|1.2612
21:21:26|1.2612
21:21:27|1.2612
21:21:28|1.2612
21:21:30|1.2607
21:21:30|1.2607
21:21:32|1.2605
21:21:32|1.2605
21:21:33|1.2605
21:21:34|1.2605
21:21:36|1.2605
21:21:37|1.2605
21:21:38|1.2597
21:21:39|1.2597
21:21:41|1.2595
21:21:42|1.2595
21:21:42|1.2595
21:21:44|1.2595
21:21:44|1.2595
21:21:46|1.2595
21:21:48|1.2595
21:21:48|1.2596
21:21:49|1.2596
21:21:50|1.2596
21:21:51|1.2596
21:21:52|1.2596
21:21:53|1.2596
21:21:54|1.2596
21:21:56|1.2596
21:21:56|1.2595
21:21:57|1.2595
21:21:58|1.2595
21:22:00|1.2595
21:22:01|1.2595
21:22:02|1.2595
21:22:03|1.2595
21:22:04|1.2595
21:22:05|1.2595
21:22:06|1.2595
21:22:07|1.2595
21:22:08|1.2594
21:22:09|1.2594
21:22:10|1.2594
21:22:11|1.2612
21:22:12|1.2612
21:22:13|1.2612
21:22:15|1.2612
21:22:15|1.2612
21:22:17|1.2612
21:22:18|1.2612
21:22:19|1.2612
21:22:20|1.2612
21:22:21|1.2602
21:22:22|1.2602
21:22:24|1.2602
21:22:24|1.2602
21:22:25|1.2602
21:22:26|1.2602
21:22:27|1.2602
21:22:28|1.2602
21:22:29|1.258
21:22:30|1.2575
21:22:31|1.2581
21:22:32|1.2581
21:22:33|1.2581
21:22:35|1.26
21:22:36|1.26
21:22:38|1.2568
21:22:38|1.2593
21:22:39|1.2612
21:22:41|1.2612
21:22:42|1.2612
21:22:43|1.2612
21:22:45|1.2612
21:22:46|1.2612
21:22:46|1.2612
21:22:47|1.2612
21:22:48|1.2612
21:22:49|1.2612
21:22:51|1.2612
21:22:51|1.2612
21:22:52|1.2612
21:22:53|1.2612
21:22:54|1.2612
21:22:56|1.2612
21:22:56|1.2612
21:22:57|1.2612
21:22:59|1.2612
21:22:59|1.2612
21:23:01|1.2612
21:23:02|1.2611
21:23:03|1.2611
21:23:05|1.2611
21:23:05|1.2611
21:23:06|1.2611
21:23:07|1.2611
21:23:08|1.2611
21:23:09|1.2611
21:23:10|1.2611
21:23:12|1.2611
21:23:13|1.2611
21:23:14|1.2611
21:23:16|1.261
21:23:16|1.261
21:23:17|1.261
21:23:18|1.261
21:23:19|1.261
21:23:20|1.261
21:23:21|1.261
21:23:22|1.261
21:23:23|1.261
21:23:24|1.261
21:23:25|1.261
21:23:27|1.261
21:23:27|1.261
21:23:28|1.261
21:23:29|1.261
21:23:30|1.261
21:23:31|1.261
21:23:32|1.261
21:23:33|1.261
21:23:34|1.261
21:23:35|1.261
21:23:36|1.259
21:23:37|1.259
21:23:38|1.259
21:23:39|1.259
21:23:40|1.259
21:23:42|1.2586
21:23:43|1.2586
21:23:44|1.2586
21:23:45|1.2586
21:23:46|1.2581
21:23:46|1.2566
21:23:47|1.2566
21:23:49|1.2566
21:23:50|1.2566
21:23:51|1.2566
21:23:52|1.2566
21:23:53|1.2566
21:23:54|1.2566
21:23:55|1.2581
21:23:56|1.256
21:23:57|1.2533
21:23:58|1.2533
21:23:59|1.2533
21:24:00|1.2534
21:24:02|1.2534
21:24:02|1.2534
21:24:03|1.2534
21:24:04|1.2555
21:24:05|1.2535
21:24:06|1.253
21:24:07|1.2532
21:24:08|1.2533
21:24:09|1.2534
21:24:10|1.2534
21:24:11|1.253
21:24:13|1.253
21:24:14|1.253
21:24:15|1.253
21:24:16|1.253
21:24:16|1.253
21:24:18|1.253
21:24:19|1.253
21:24:19|1.253
21:24:21|1.253
21:24:22|1.2519
21:24:22|1.2518
21:24:24|1.2518
21:24:26|1.2518
21:24:26|1.252
21:24:28|1.252
21:24:29|1.252
21:24:30|1.2508
21:24:31|1.2509
21:24:32|1.2508
21:24:32|1.2508
21:24:34|1.2508
21:24:35|1.2508
21:24:36|1.2508
21:24:37|1.2508
21:24:38|1.2508
21:24:39|1.2508
21:24:41|1.2532
21:24:41|1.25
21:24:43|1.25
21:24:44|1.2521
21:24:45|1.2521
21:24:46|1.2521
21:24:47|1.2521
21:24:48|1.2509
21:24:49|1.2532
21:24:49|1.25
21:24:51|1.25
21:24:53|1.2548
21:24:53|1.2548
21:24:55|1.2548
21:24:56|1.2548
21:24:56|1.2548
21:24:58|1.2528
21:24:58|1.2528
21:24:59|1.25
21:25:01|1.2524
21:25:01|1.2524
21:25:03|1.2514
21:25:04|1.2514
21:25:06|1.2526
21:25:07|1.2526
21:25:08|1.2526
21:25:09|1.2526
21:25:09|1.2503
21:25:10|1.2526
21:25:13|1.2526
21:25:14|1.2523
21:25:15|1.2518
21:25:16|1.25
21:25:16|1.2519
21:25:17|1.2511
21:25:19|1.2511
21:25:20|1.2515
21:25:21|1.2502
21:25:22|1.2521
21:25:23|1.2523
21:25:24|1.2523
21:25:25|1.2518
21:25:27|1.25
21:25:27|1.25
21:25:28|1.252
21:25:29|1.252
21:25:30|1.2515
21:25:31|1.2521
21:25:32|1.2513
21:25:33|1.2525
21:25:34|1.25
21:25:35|1.2495
21:25:36|1.2493
21:25:37|1.2494
21:25:39|1.2475
21:25:39|1.2485
21:25:40|1.2485
21:25:42|1.2485
21:25:44|1.2485
21:25:45|1.2485
21:25:46|1.2485
21:25:47|1.2483
21:25:48|1.2483
21:25:48|1.2483
21:25:50|1.2481
21:25:50|1.2481
21:25:51|1.2483
21:25:53|1.2483
21:25:53|1.2483
21:25:54|1.2483
21:25:56|1.248
21:25:56|1.2479
21:25:58|1.2479
21:25:58|1.2479
21:26:00|1.2479
21:26:00|1.2438
21:26:01|1.2479
21:26:03|1.2467
21:26:03|1.2467
21:26:05|1.2479
21:26:05|1.2479
21:26:06|1.2479
21:26:08|1.2479
21:26:09|1.2479
21:26:10|1.2466
21:26:11|1.246
21:26:11|1.246
21:26:13|1.2436
21:26:14|1.2477
21:26:15|1.2477
21:26:16|1.2468
21:26:17|1.2479
21:26:18|1.2479
21:26:19|1.2479
21:26:20|1.2479
21:26:21|1.2479
21:26:22|1.2479
21:26:23|1.2466
21:26:24|1.2479
21:26:25|1.248
21:26:26|1.248
21:26:27|1.2476
21:26:28|1.2485
21:26:29|1.2485
21:26:30|1.2487
21:26:31|1.2487
21:26:32|1.2483
21:26:33|1.2495
21:26:34|1.25
21:26:35|1.25
21:26:36|1.25
21:26:37|1.2502
21:26:38|1.2502
21:26:39|1.2507
21:26:40|1.2507
21:26:42|1.2514
21:26:42|1.2514
21:26:44|1.2514
21:26:44|1.2516
21:26:46|1.2499
21:26:46|1.2499
21:26:48|1.2468
21:26:48|1.2495
21:26:50|1.2497
21:26:51|1.2497
21:26:51|1.2498
21:26:52|1.2498
21:26:53|1.2485
21:26:55|1.2484
21:26:56|1.2483
21:26:56|1.2494
21:26:57|1.2494
21:26:58|1.2494
21:26:59|1.2494
21:27:01|1.2494
21:27:01|1.2494
21:27:03|1.2494
21:27:03|1.2495
21:27:05|1.2483
21:27:05|1.2495
21:27:07|1.2495
21:27:08|1.2495
21:27:09|1.2495
21:27:10|1.2495
21:27:11|1.2495
21:27:12|1.2483
21:27:12|1.2483
21:27:14|1.2483
21:27:14|1.2483
21:27:16|1.2483
21:27:17|1.2479
21:27:17|1.2479
21:27:18|1.2481
21:27:19|1.2481
21:27:20|1.2481
21:27:21|1.2479
21:27:22|1.2479
21:27:23|1.2481
21:27:24|1.2481
21:27:25|1.2481
21:27:27|1.2481
21:27:29|1.2473
21:27:30|1.2481
21:27:30|1.2473
21:27:31|1.2472
21:27:33|1.2469
21:27:33|1.2469
21:27:35|1.2469
21:27:36|1.2469
21:27:37|1.2469
21:27:38|1.2469
21:27:38|1.2469
21:27:40|1.2469
21:27:41|1.2469
21:27:43|1.2468
21:27:43|1.2469
21:27:44|1.2473
21:27:46|1.2469
21:27:46|1.2469
21:27:47|1.2467
21:27:48|1.2467
21:27:50|1.2456
21:27:52|1.2464
21:27:52|1.2464
21:27:53|1.2463
21:27:54|1.2459
21:27:56|1.2459
21:27:57|1.2459
21:27:59|1.2459
21:27:59|1.246
21:28:00|1.2453
21:28:01|1.2459
21:28:02|1.2459
21:28:03|1.2459
21:28:04|1.2451
21:28:05|1.2459
21:28:06|1.246
21:28:07|1.2467
21:28:08|1.2466
21:28:09|1.246
21:28:10|1.245
21:28:11|1.245
21:28:12|1.2436
21:28:14|1.2456
21:28:15|1.2466
21:28:16|1.2466
21:28:17|1.2466
21:28:18|1.245
21:28:19|1.245
21:28:19|1.2463
21:28:21|1.2466
21:28:21|1.2466
21:28:23|1.2466
21:28:24|1.2466
21:28:24|1.2466
21:28:26|1.2466
21:28:27|1.2466
21:28:28|1.2466
21:28:30|1.2464
21:28:30|1.246
21:28:31|1.246
21:28:32|1.246
21:28:33|1.246
21:28:34|1.246
21:28:35|1.246
21:28:36|1.246
21:28:37|1.246
21:28:38|1.246
21:28:39|1.246
21:28:40|1.246
21:28:41|1.246
21:28:42|1.2452
21:28:44|1.246
21:28:46|1.246
21:28:46|1.246
21:28:48|1.246
21:28:49|1.246
21:28:49|1.246
21:28:52|1.2467
21:28:52|1.2459
21:28:54|1.2459
21:28:55|1.2453
21:28:56|1.2453
21:28:57|1.2453
21:28:58|1.2453
21:28:59|1.2453
21:29:00|1.2453
21:29:02|1.2453
21:29:03|1.2453
21:29:03|1.2453
21:29:04|1.2453
21:29:06|1.245
21:29:06|1.2457
21:29:07|1.2457
21:29:09|1.246
21:29:10|1.2459
21:29:11|1.2459
21:29:12|1.2459
21:29:13|1.2459
21:29:14|1.2459
21:29:15|1.2448
21:29:16|1.2453
21:29:18|1.2453
21:29:18|1.2453
21:29:19|1.2453
21:29:20|1.2453
21:29:22|1.2453
21:29:22|1.245
21:29:23|1.245
21:29:24|1.245
21:29:25|1.245
21:29:27|1.245
21:29:27|1.245
21:29:28|1.2453
21:29:30|1.2453
21:29:30|1.2453
21:29:31|1.2459
21:29:32|1.2459
21:29:33|1.2459
21:29:35|1.2459
21:29:35|1.2459
21:29:36|1.2459
21:29:37|1.246
21:29:38|1.246
21:29:39|1.246
21:29:41|1.246
21:29:41|1.246
21:29:42|1.246
21:29:44|1.246
21:29:45|1.2459
21:29:47|1.2459
21:29:47|1.246
21:29:48|1.246
21:29:50|1.246
21:29:51|1.246
21:29:52|1.246
21:29:53|1.246
21:29:54|1.246
21:29:56|1.246
21:29:57|1.246
21:29:58|1.2466
21:29:59|1.2466
21:30:00|1.2466
21:30:02|1.2466
21:30:03|1.2466
21:30:04|1.2466
21:30:05|1.2467
21:30:06|1.2467
21:30:08|1.2469
21:30:09|1.2469
21:30:11|1.2487
21:30:12|1.2487
21:30:13|1.2487
21:30:14|1.2495
21:30:15|1.2495
21:30:16|1.2497
21:30:18|1.2522
21:30:20|1.2551
21:30:20|1.2551
21:30:21|1.2551
21:30:22|1.2551
21:30:23|1.2551
21:30:24|1.2551
21:30:25|1.2534
21:30:26|1.2534
21:30:27|1.2534
21:30:28|1.255
21:30:29|1.2547
21:30:30|1.2547
21:30:31|1.2547
21:30:32|1.2542
21:30:33|1.2544
21:30:34|1.2546
21:30:35|1.2546
21:30:36|1.2546
21:30:37|1.2546
21:30:38|1.2546
21:30:39|1.2547
21:30:40|1.2547
21:30:41|1.2547
21:30:42|1.2547
21:30:44|1.2537
21:30:45|1.2545
21:30:47|1.2545
21:30:47|1.2545
21:30:49|1.2546
21:30:50|1.2546
21:30:50|1.2546
21:30:52|1.2546
21:30:53|1.2546
21:30:55|1.2544
21:30:56|1.2546
21:30:58|1.2546
21:30:58|1.2546
21:30:59|1.2546
21:31:00|1.2546
21:31:01|1.2546
21:31:02|1.2546
21:31:03|1.2546
21:31:04|1.2546
21:31:05|1.2546
21:31:06|1.2547
21:31:07|1.2547
21:31:08|1.2546
21:31:09|1.2546
21:31:10|1.2546
21:31:11|1.2539
21:31:12|1.2538
21:31:13|1.2537
21:31:14|1.2537
21:31:15|1.2525
21:31:16|1.2525
21:31:17|1.2525
21:31:18|1.2518
21:31:19|1.2509
21:31:20|1.2509
21:31:22|1.2509
21:31:24|1.2509
21:31:24|1.254
21:31:25|1.254
21:31:26|1.2528
21:31:27|1.2528
21:31:28|1.2528
21:31:29|1.2528
21:31:30|1.2528
21:31:31|1.254
21:31:32|1.2523
21:31:33|1.2523
21:31:34|1.2528
21:31:35|1.2528
21:31:36|1.2539
21:31:37|1.2527
21:31:38|1.2527
21:31:39|1.2522
21:31:41|1.2522
21:31:42|1.2521
21:31:43|1.2562
21:31:44|1.2581
21:31:45|1.2581
21:31:45|1.259
21:31:47|1.259
21:31:48|1.2619
21:31:49|1.2585
21:31:51|1.2588
21:31:51|1.2588
21:31:52|1.2588
21:31:53|1.2588
21:31:55|1.2588
21:31:56|1.2588
21:31:57|1.2588
21:31:57|1.2589
21:31:59|1.2619
21:32:00|1.2619
21:32:00|1.2619
21:32:02|1.2619
21:32:02|1.2619
21:32:05|1.2621
21:32:05|1.2621
21:32:06|1.2624
21:32:07|1.2637
21:32:08|1.2639
21:32:09|1.264
21:32:10|1.2659
21:32:12|1.2661
21:32:13|1.2661
21:32:14|1.2657
21:32:14|1.2657
21:32:15|1.2657
21:32:16|1.2657
21:32:18|1.2661
21:32:18|1.267
21:32:20|1.267
21:32:21|1.267
21:32:22|1.267
21:32:23|1.2669
21:32:23|1.2669
21:32:25|1.2658
21:32:27|1.2676
21:32:27|1.2676
21:32:29|1.268
21:32:30|1.268
21:32:31|1.268
21:32:32|1.269
21:32:33|1.2697
21:32:33|1.2677
21:32:35|1.2677
21:32:36|1.268
21:32:37|1.2701
21:32:38|1.269
21:32:39|1.27
21:32:40|1.27
21:32:41|1.2694
21:32:42|1.2694
21:32:42|1.269
21:32:43|1.269
21:32:45|1.2695
21:32:46|1.2695
21:32:46|1.2695
21:32:47|1.2695
21:32:49|1.2695
21:32:50|1.27
21:32:52|1.27
21:32:52|1.2701
21:32:54|1.27
21:32:55|1.27
21:32:55|1.27
21:32:56|1.27
21:32:58|1.27
21:32:58|1.27
21:33:00|1.2688
21:33:00|1.2684
21:33:01|1.2684
21:33:03|1.2684
21:33:04|1.2695
21:33:05|1.2681
21:33:06|1.27
21:33:07|1.27
21:33:09|1.2686
21:33:09|1.2699
21:33:11|1.2701
21:33:12|1.2701
21:33:14|1.2701
21:33:14|1.2701
21:33:15|1.2701
21:33:16|1.2702
21:33:17|1.2702
21:33:18|1.2702
21:33:20|1.2702
21:33:21|1.2702
21:33:22|1.2702
21:33:23|1.2702
21:33:24|1.2701
21:33:25|1.2701
21:33:26|1.2701
21:33:27|1.2701
21:33:28|1.2701
21:33:29|1.2701
21:33:30|1.2703
21:33:31|1.2682
21:33:32|1.2682
21:33:33|1.2699
21:33:34|1.2699
21:33:35|1.2691
21:33:36|1.2657
21:33:37|1.2657
21:33:38|1.2657
21:33:39|1.2657
21:33:40|1.2684
21:33:41|1.2684
21:33:42|1.2682
21:33:43|1.2682
21:33:44|1.2682
21:33:46|1.2682
21:33:46|1.2685
21:33:47|1.2685
21:33:48|1.2684
21:33:49|1.2684
21:33:51|1.2684
21:33:51|1.2684
21:33:52|1.2684
21:33:53|1.2684
21:33:54|1.2684
21:33:55|1.2684
21:33:58|1.2684
21:33:58|1.2684
21:33:59|1.2684
21:34:00|1.2688
21:34:01|1.2694
21:34:02|1.2689
21:34:04|1.2684
21:34:05|1.2684
21:34:06|1.2684
21:34:06|1.2684
21:34:07|1.2684
21:34:09|1.2684
21:34:10|1.2684
21:34:11|1.2684
21:34:12|1.2684
21:34:13|1.2684
21:34:14|1.2684
21:34:15|1.2684
21:34:17|1.2685
21:34:17|1.2685
21:34:18|1.2685
21:34:19|1.2684
21:34:20|1.2686
21:34:21|1.2684
21:34:22|1.2684
21:34:23|1.2684
21:34:24|1.2687
21:34:26|1.2686
21:34:26|1.2686
21:34:27|1.2686
21:34:28|1.2686
21:34:29|1.2686
21:34:31|1.2686
21:34:33|1.2686
21:34:33|1.2686
21:34:34|1.2686
21:34:35|1.2686
21:34:36|1.2686
21:34:37|1.2686
21:34:38|1.2686
21:34:39|1.2686
21:34:40|1.2686
21:34:41|1.2686
21:34:42|1.2686
21:34:43|1.2686
21:34:45|1.2686
21:34:46|1.2686
21:34:47|1.2686
21:34:48|1.2686
21:34:50|1.2686
21:34:51|1.2696
21:34:52|1.2687
21:34:53|1.2687
21:34:54|1.2686
21:34:54|1.2686
21:34:57|1.2686
21:34:57|1.2686
21:34:58|1.2686
21:34:59|1.2686
21:35:00|1.2686
21:35:02|1.2697
21:35:02|1.2687
21:35:04|1.2687
21:35:05|1.2697
21:35:06|1.2687
21:35:07|1.2687
21:35:08|1.2697
21:35:09|1.2697
21:35:10|1.2686
21:35:11|1.2686
21:35:11|1.2687
21:35:12|1.2687
21:35:15|1.2687
21:35:16|1.2687
21:35:17|1.2687
21:35:18|1.2687
21:35:19|1.2686
21:35:19|1.2686
21:35:20|1.2686
21:35:22|1.27
21:35:23|1.27
21:35:24|1.27
21:35:24|1.271
21:35:26|1.2704
21:35:27|1.2704
21:35:28|1.2711
21:35:29|1.272
21:35:29|1.2711
21:35:31|1.272
21:35:31|1.2721
21:35:34|1.2741
21:35:34|1.2741
21:35:35|1.2742
21:35:36|1.2719
21:35:37|1.274
21:35:38|1.274
21:35:39|1.274
21:35:40|1.274
21:35:41|1.274
21:35:42|1.274
21:35:43|1.274
21:35:44|1.274
21:35:45|1.274
21:35:46|1.274
21:35:47|1.274
21:35:48|1.274
21:35:50|1.274
21:35:51|1.2741
21:35:53|1.274
21:35:53|1.274
21:35:55|1.274
21:35:56|1.274
21:35:57|1.2741
21:35:58|1.2744
21:35:59|1.2744
21:36:00|1.2743
21:36:01|1.2743
21:36:02|1.2742
21:36:04|1.2743
21:36:04|1.2743
21:36:05|1.2743
21:36:06|1.2742
21:36:08|1.2742
21:36:09|1.2742
21:36:09|1.2742
21:36:11|1.2742
21:36:12|1.2743
21:36:13|1.2742
21:36:14|1.2742
21:36:15|1.2742
21:36:17|1.2742
21:36:17|1.2742
21:36:18|1.2742
21:36:19|1.2742
21:36:20|1.2743
21:36:21|1.2742
21:36:22|1.2744
21:36:23|1.2742
21:36:24|1.28
21:36:25|1.2799
21:36:26|1.2797
21:36:27|1.2778
21:36:28|1.275
21:36:29|1.2799
21:36:30|1.2749
21:36:31|1.2749
21:36:32|1.2749
21:36:33|1.2778
21:36:34|1.2776
21:36:36|1.2767
21:36:36|1.2767
21:36:37|1.2774
21:36:38|1.2762
21:36:39|1.2762
21:36:41|1.2768
21:36:41|1.2768
21:36:42|1.2763
21:36:43|1.2763
21:36:44|1.2754
21:36:46|1.2756
21:36:46|1.2756
21:36:47|1.2756
21:36:49|1.2756
21:36:49|1.2756
21:36:51|1.2756
21:36:53|1.2756
21:36:54|1.277
21:36:55|1.277
21:36:56|1.2779
21:36:57|1.2788
21:36:58|1.2779
21:36:59|1.2756
21:37:00|1.2766
21:37:01|1.2766
21:37:03|1.2771
21:37:03|1.2774
21:37:05|1.2774
21:37:06|1.2774
21:37:06|1.2791
21:37:08|1.278
21:37:09|1.2786
21:37:10|1.2786
21:37:11|1.278
21:37:12|1.278
21:37:13|1.278
21:37:14|1.28
21:37:15|1.2785
21:37:17|1.2792
21:37:18|1.2792
21:37:19|1.2792
21:37:19|1.2792
21:37:21|1.2799
21:37:22|1.2792
21:37:23|1.2792
21:37:24|1.2792
21:37:25|1.2792
21:37:26|1.2792
21:37:27|1.2792
21:37:28|1.2792
21:37:29|1.2788
21:37:30|1.2785
21:37:31|1.2802
21:37:32|1.2868
21:37:33|1.2836
21:37:34|1.2866
21:37:35|1.2836
21:37:36|1.2836
21:37:37|1.2867
21:37:38|1.2868
21:37:39|1.2805
21:37:40|1.2795
21:37:41|1.2809
21:37:42|1.2808
21:37:43|1.2862
21:37:44|1.2866
21:37:45|1.2826
21:37:46|1.2826
21:37:47|1.2807
21:37:48|1.2838
21:37:49|1.2813
21:37:50|1.2838
21:37:51|1.2769
21:37:52|1.2755
21:37:53|1.275
21:37:55|1.2748
21:37:55|1.275
21:37:57|1.2779
21:37:58|1.2762
21:37:59|1.2805
21:38:00|1.2805
21:38:01|1.2777
21:38:02|1.28
21:38:03|1.2783
21:38:04|1.2792
21:38:05|1.2762
21:38:07|1.2762
21:38:08|1.275
21:38:08|1.275
21:38:09|1.2752
21:38:11|1.2752
21:38:12|1.2768
21:38:12|1.2849
21:38:13|1.282
21:38:14|1.288
21:38:16|1.2869
21:38:17|1.2872
21:38:18|1.2874
21:38:19|1.2879
21:38:20|1.2872
21:38:21|1.286
21:38:22|1.286
21:38:23|1.2886
21:38:25|1.2883
21:38:26|1.2879
21:38:27|1.287
21:38:28|1.285
21:38:29|1.2839
21:38:29|1.2792
21:38:30|1.2792
21:38:32|1.2792
21:38:33|1.279
21:38:33|1.2794
21:38:35|1.2796
21:38:36|1.2796
21:38:37|1.2789
21:38:38|1.2789
21:38:39|1.2802
21:38:40|1.2802
21:38:41|1.2803
21:38:42|1.2829
21:38:44|1.2806
21:38:45|1.2806
21:38:45|1.2804
21:38:46|1.2802
21:38:47|1.2802
21:38:49|1.2802
21:38:50|1.2802
21:38:51|1.28
21:38:52|1.28
21:38:54|1.2806
21:38:55|1.2806
21:38:56|1.2794
21:38:57|1.2789
21:38:58|1.2772
21:39:00|1.2756
21:39:00|1.278
21:39:02|1.2805
21:39:03|1.2805
21:39:05|1.2805
21:39:05|1.2805
21:39:07|1.2805
21:39:07|1.2805
21:39:08|1.2782
21:39:10|1.2782
21:39:10|1.2805
21:39:12|1.2758
21:39:13|1.2801
21:39:14|1.2801
21:39:15|1.2801
21:39:16|1.2801
21:39:17|1.2792
21:39:18|1.276
21:39:20|1.2756
21:39:20|1.2756
21:39:21|1.2756
21:39:22|1.2757
21:39:23|1.2757
21:39:24|1.2757
21:39:25|1.2757
21:39:27|1.2757
21:39:28|1.2757
21:39:30|1.2771
21:39:30|1.2771
21:39:31|1.2756
21:39:32|1.2756
21:39:33|1.2756
21:39:34|1.2756
21:39:35|1.2756
21:39:36|1.2756
21:39:38|1.2756
21:39:38|1.2788
21:39:39|1.2788
21:39:40|1.2788
21:39:41|1.2788
21:39:42|1.2788
21:39:43|1.2788
21:39:44|1.2788
21:39:45|1.2788
21:39:46|1.2788
21:39:47|1.2788
21:39:48|1.2786
21:39:49|1.2786
21:39:51|1.2786
21:39:51|1.2786
21:39:52|1.2788
21:39:54|1.2788
21:39:55|1.2788
21:39:56|1.2788
21:39:58|1.2788
21:39:59|1.2788
21:40:00|1.2785
21:40:01|1.2785
21:40:02|1.2785
21:40:03|1.2785
21:40:05|1.2788
21:40:06|1.2786
21:40:06|1.2786
21:40:08|1.2786
21:40:09|1.275
21:40:10|1.275
21:40:12|1.275
21:40:13|1.2758
21:40:13|1.2758
21:40:15|1.2758
21:40:15|1.2758
21:40:16|1.2758
21:40:17|1.2758
21:40:18|1.2778
21:40:20|1.2778
21:40:20|1.2778
21:40:22|1.2787
21:40:23|1.2787
21:40:24|1.2787
21:40:25|1.2787
21:40:26|1.2787
21:40:27|1.2787
21:40:28|1.2787
21:40:29|1.2787
21:40:30|1.2787
21:40:31|1.2787
21:40:32|1.2787
21:40:33|1.2787
21:40:34|1.2787
21:40:35|1.2787
21:40:36|1.2787
21:40:37|1.28
21:40:38|1.28
21:40:39|1.2788
21:40:40|1.2788
21:40:42|1.2788
21:40:43|1.2788
21:40:44|1.28
21:40:44|1.28
21:40:45|1.28
21:40:47|1.2785
21:40:48|1.2785
21:40:49|1.2785
21:40:50|1.2785
21:40:51|1.2785
21:40:51|1.2785
21:40:52|1.2785
21:40:54|1.2785
21:40:55|1.2785
21:40:57|1.2785
21:40:58|1.2765
21:40:59|1.2765
21:41:00|1.2756
21:41:01|1.2756
21:41:02|1.2795
21:41:03|1.2795
21:41:05|1.2795
21:41:06|1.2756
21:41:06|1.2756
21:41:07|1.2756
21:41:09|1.2756
21:41:11|1.2756
21:41:12|1.275
21:41:12|1.275
21:41:13|1.275
21:41:14|1.275
21:41:16|1.275
21:41:17|1.275
21:41:17|1.2749
21:41:19|1.2749
21:41:19|1.2749
21:41:21|1.2709
21:41:21|1.2709
21:41:23|1.2709
21:41:23|1.272
21:41:25|1.272
21:41:26|1.272
21:41:28|1.272
21:41:29|1.272
21:41:29|1.2686
21:41:30|1.2708
21:41:32|1.2708
21:41:33|1.2708
21:41:34|1.2708
21:41:35|1.2708
21:41:36|1.2703
21:41:37|1.2703
21:41:38|1.2703
21:41:39|1.2703
21:41:40|1.2703
21:41:41|1.2703
21:41:42|1.2709
21:41:43|1.2709
21:41:44|1.2709
21:41:45|1.2715
21:41:46|1.2715
21:41:47|1.2715
21:41:48|1.2715
21:41:49|1.2715
21:41:50|1.2715
21:41:51|1.2723
21:41:52|1.2723
21:41:53|1.2723
21:41:54|1.2723
21:41:55|1.271
21:41:57|1.271
21:41:58|1.271
21:41:58|1.271
21:42:00|1.2709
21:42:01|1.2709
21:42:03|1.2709
21:42:03|1.2709
21:42:05|1.2725
21:42:06|1.2725
21:42:08|1.2725
21:42:08|1.2723
21:42:10|1.2723
21:42:10|1.2723
21:42:11|1.2723
21:42:13|1.2723
21:42:14|1.2723
21:42:15|1.2723
21:42:15|1.2723
21:42:17|1.2723
21:42:18|1.2723
21:42:19|1.2723
21:42:20|1.2701
21:42:21|1.2701
21:42:22|1.2701
21:42:23|1.2701
21:42:24|1.2701
21:42:25|1.2701
21:42:26|1.2701
21:42:27|1.2701
21:42:28|1.2701
21:42:29|1.2701
21:42:30|1.2701
21:42:31|1.2702
21:42:32|1.2702
21:42:33|1.2702
21:42:34|1.2702
21:42:35|1.2724
21:42:36|1.2724
21:42:37|1.2724
21:42:38|1.2724
21:42:39|1.2724
21:42:40|1.2724
21:42:41|1.2702
21:42:42|1.2702
21:42:43|1.2702
21:42:44|1.2702
21:42:45|1.2702
21:42:46|1.2702
21:42:47|1.2702
21:42:48|1.2702
21:42:49|1.2702
21:42:50|1.2702
21:42:51|1.2702
21:42:52|1.2702
21:42:53|1.2702
21:42:54|1.2702
21:42:55|1.2702
21:42:57|1.2722
21:42:58|1.2722
21:42:59|1.2731
21:43:01|1.2734
21:43:02|1.2734
21:43:03|1.2734
21:43:03|1.2734
21:43:05|1.2724
21:43:06|1.2724
21:43:07|1.2724
21:43:08|1.2724
21:43:09|1.2724
21:43:10|1.2724
21:43:11|1.2724
21:43:12|1.2737
21:43:13|1.2737
21:43:14|1.2737
21:43:15|1.2729
21:43:16|1.2729
21:43:17|1.2729
21:43:18|1.2729
21:43:20|1.2729
21:43:21|1.2729
21:43:21|1.2729
21:43:23|1.2729
21:43:24|1.2739
21:43:25|1.2739
21:43:25|1.274
21:43:26|1.274
21:43:27|1.2737
21:43:29|1.2737
21:43:31|1.2737
21:43:31|1.2737
21:43:32|1.2737
21:43:33|1.2737
21:43:34|1.2737
21:43:35|1.2737
21:43:36|1.2737
21:43:37|1.2737
21:43:38|1.2738
21:43:39|1.2738
21:43:40|1.2738
21:43:41|1.2738
21:43:43|1.274
21:43:43|1.274
21:43:44|1.274
21:43:45|1.274
21:43:46|1.274
21:43:47|1.274
21:43:48|1.274
21:43:49|1.274
21:43:50|1.2749
21:43:51|1.2749
21:43:53|1.2749
21:43:54|1.2749
21:43:55|1.2749
21:43:56|1.2749
21:43:57|1.2749
21:43:58|1.2749
21:43:59|1.2749
21:44:00|1.2749
21:44:01|1.2749
21:44:02|1.2749
21:44:03|1.275
21:44:04|1.275
21:44:06|1.2749
21:44:06|1.2749
21:44:07|1.2749
21:44:08|1.2749
21:44:09|1.2749
21:44:10|1.2749
21:44:11|1.2749
21:44:12|1.2749
21:44:13|1.2749
21:44:14|1.2749
21:44:15|1.2749
21:44:16|1.2749
21:44:18|1.2749
21:44:18|1.2749
21:44:20|1.2749
21:44:22|1.2749
21:44:22|1.2749
21:44:23|1.2749
21:44:24|1.2749
21:44:25|1.2749
21:44:26|1.2749
21:44:27|1.2749
21:44:28|1.2749
21:44:29|1.2749
21:44:30|1.2749
21:44:32|1.2749
21:44:33|1.2749
21:44:34|1.2749
21:44:35|1.2749
21:44:36|1.2749
21:44:37|1.2749
21:44:38|1.2749
21:44:39|1.2749
21:44:39|1.2749
21:44:40|1.2749
21:44:42|1.2749
21:44:43|1.2749
21:44:44|1.275
21:44:44|1.275
21:44:46|1.275
21:44:46|1.275
21:44:47|1.275
21:44:49|1.275
21:44:50|1.275
21:44:51|1.2749
21:44:52|1.274
21:44:53|1.274
21:44:53|1.274
21:44:55|1.274
21:44:55|1.274
21:44:58|1.2738
21:44:59|1.2738
21:45:01|1.2738
21:45:01|1.2738
21:45:02|1.2738
21:45:04|1.2738
21:45:05|1.2738
21:45:06|1.2738
21:45:06|1.2738
21:45:09|1.274
21:45:09|1.274
21:45:10|1.274
21:45:11|1.274
21:45:12|1.274
21:45:13|1.274
21:45:14|1.274
21:45:15|1.274
21:45:16|1.2748
21:45:17|1.2748
21:45:18|1.2748
21:45:19|1.2748
21:45:20|1.2748
21:45:21|1.2748
21:45:22|1.2748
21:45:23|1.2748
21:45:24|1.2748
21:45:25|1.2748
21:45:26|1.2748
21:45:27|1.2748
21:45:28|1.2748
21:45:29|1.2748
21:45:30|1.2748
21:45:31|1.2748
21:45:32|1.2748
21:45:33|1.2748
21:45:34|1.274
21:45:35|1.274
21:45:36|1.274
21:45:37|1.2786
21:45:38|1.2748
21:45:39|1.2761
21:45:40|1.2761
21:45:42|1.2761
21:45:42|1.2761
21:45:44|1.2761
21:45:45|1.2761
21:45:46|1.2761
21:45:47|1.2761
21:45:48|1.2761
21:45:49|1.2762
21:45:50|1.2762
21:45:51|1.2762
21:45:52|1.28
21:45:53|1.28
21:45:54|1.28
21:45:54|1.28
21:45:56|1.28
21:45:57|1.28
21:45:58|1.2796
21:45:58|1.2796
21:46:01|1.2796
21:46:01|1.2793
21:46:03|1.2761
21:46:04|1.2779
21:46:04|1.2779
21:46:06|1.2761
21:46:08|1.2776
21:46:09|1.2776
21:46:09|1.2776
21:46:11|1.2773
21:46:12|1.2773
21:46:13|1.2773
21:46:14|1.2773
21:46:14|1.2773
21:46:15|1.2773
21:46:17|1.2766
21:46:18|1.2766
21:46:19|1.28
21:46:20|1.28
21:46:21|1.28
21:46:23|1.28
21:46:24|1.28
21:46:26|1.2796
21:46:26|1.2796
21:46:27|1.2796
21:46:28|1.2796
21:46:29|1.2796
21:46:30|1.2796
21:46:31|1.2808
21:46:32|1.2808
21:46:33|1.2808
21:46:34|1.2808
21:46:35|1.2808
21:46:36|1.2808
21:46:37|1.2808
21:46:38|1.2808
21:46:39|1.2808
21:46:40|1.2808
21:46:41|1.2808
21:46:42|1.2808
21:46:44|1.2814
21:46:45|1.2813
21:46:45|1.2809
21:46:47|1.2809
21:46:47|1.2809
21:46:49|1.2809
21:46:50|1.2816
21:46:51|1.2816
21:46:51|1.2816
21:46:53|1.2816
21:46:54|1.2816
21:46:55|1.2829
21:46:56|1.2826
21:46:56|1.2827
21:46:58|1.2827
21:46:59|1.2834
21:47:00|1.2836
21:47:00|1.2836
21:47:03|1.2836
21:47:03|1.2836
21:47:05|1.2841
21:47:07|1.2841
21:47:08|1.2864
21:47:09|1.2864
21:47:10|1.2864
21:47:11|1.2864
21:47:11|1.2864
21:47:14|1.2864
21:47:14|1.2864
21:47:15|1.2865
21:47:17|1.2865
21:47:17|1.2865
21:47:18|1.2865
21:47:20|1.2865
21:47:21|1.2865
21:47:21|1.2865
21:47:23|1.2865
21:47:24|1.2864
21:47:24|1.2855
21:47:26|1.2855
21:47:26|1.2855
21:47:28|1.2829
21:47:29|1.286
21:47:29|1.2845
21:47:31|1.2816
21:47:31|1.2816
21:47:33|1.2816
21:47:35|1.2816
21:47:35|1.2816
21:47:36|1.2816
21:47:37|1.2816
21:47:38|1.28
21:47:39|1.28
21:47:40|1.28
21:47:41|1.28
21:47:43|1.28
21:47:44|1.28
21:47:45|1.2885
21:47:45|1.2876
21:47:47|1.2876
21:47:48|1.2876
21:47:49|1.2876
21:47:50|1.2848
21:47:51|1.2876
21:47:52|1.2876
21:47:53|1.2876
21:47:54|1.2876
21:47:55|1.2878
21:47:56|1.2878
21:47:56|1.2895
21:47:58|1.2895
21:47:58|1.2897
21:48:00|1.2897
21:48:01|1.2897
21:48:03|1.2897
21:48:03|1.2888
21:48:04|1.2897
21:48:05|1.289
21:48:06|1.289
21:48:08|1.2899
21:48:09|1.2899
21:48:11|1.289
21:48:11|1.289
21:48:12|1.289
21:48:13|1.289
21:48:14|1.289
21:48:15|1.289
21:48:16|1.29
21:48:17|1.2886
21:48:19|1.2886
21:48:19|1.2886
21:48:21|1.2879
21:48:22|1.2879
21:48:24|1.288
21:48:24|1.288
21:48:25|1.2879
21:48:27|1.2888
21:48:27|1.2888
21:48:28|1.2888
21:48:30|1.2888
21:48:31|1.2888
21:48:33|1.2888
21:48:33|1.2889
21:48:34|1.2889
21:48:35|1.2895
21:48:36|1.2895
21:48:37|1.2895
21:48:38|1.2877
21:48:39|1.2883
21:48:40|1.2883
21:48:41|1.2883
21:48:42|1.2883
21:48:43|1.2883
21:48:44|1.2883
21:48:45|1.2896
21:48:46|1.2889
21:48:47|1.2889
21:48:48|1.2889
21:48:49|1.2889
21:48:50|1.2889
21:48:51|1.2889
21:48:52|1.2889
21:48:53|1.29
21:48:54|1.29
21:48:55|1.29
21:48:57|1.2888
21:48:58|1.2886
21:48:59|1.2884
21:48:59|1.2884
21:49:00|1.2884
21:49:02|1.2886
21:49:03|1.2883
21:49:04|1.2883
21:49:05|1.2876
21:49:06|1.2885
21:49:06|1.2885
21:49:08|1.2896
21:49:09|1.2896
21:49:11|1.2884
21:49:11|1.2884
21:49:12|1.2884
21:49:13|1.2884
21:49:14|1.2884
21:49:15|1.29
21:49:16|1.29
21:49:17|1.2896
21:49:18|1.29
21:49:19|1.29
21:49:20|1.29
21:49:21|1.29
21:49:22|1.29
21:49:24|1.2876
21:49:25|1.2874
21:49:26|1.2874
21:49:27|1.2874
21:49:28|1.2873
21:49:29|1.2873
21:49:30|1.2873
21:49:31|1.2873
21:49:32|1.2863
21:49:33|1.2863
21:49:34|1.2863
21:49:35|1.2863
21:49:37|1.2863
21:49:37|1.2863
21:49:38|1.2863
21:49:39|1.2863
21:49:40|1.2863
21:49:41|1.2863
21:49:42|1.2862
21:49:43|1.2835
21:49:44|1.2835
21:49:45|1.2836
21:49:46|1.2836
21:49:47|1.2845
21:49:48|1.2845
21:49:49|1.2845
21:49:50|1.2845
21:49:51|1.2876
21:49:52|1.2877
21:49:53|1.2877
21:49:54|1.2877
21:49:55|1.288
21:49:56|1.2876
21:49:57|1.2883
21:49:58|1.2883
21:49:59|1.2883
21:50:00|1.2899
21:50:02|1.2882
21:50:04|1.2882
21:50:05|1.2882
21:50:06|1.2882
21:50:08|1.2882
21:50:09|1.2882
21:50:10|1.2882
21:50:11|1.2889
21:50:12|1.2889
21:50:13|1.2889
21:50:14|1.2889
21:50:15|1.2882
21:50:16|1.2882
21:50:17|1.2888
21:50:19|1.2888
21:50:19|1.2888
21:50:20|1.2888
21:50:21|1.2882
21:50:23|1.2882
21:50:25|1.2882
21:50:26|1.2878
21:50:27|1.2878
21:50:28|1.2878
21:50:29|1.2878
21:50:30|1.2878
21:50:31|1.2878
21:50:32|1.2878
21:50:33|1.2878
21:50:34|1.2882
21:50:35|1.2882
21:50:36|1.2882
21:50:37|1.2888
21:50:38|1.2888
21:50:39|1.2887
21:50:40|1.2887
21:50:41|1.2887
21:50:42|1.2887
21:50:43|1.2895
21:50:44|1.2895
21:50:45|1.2895
21:50:46|1.2863
21:50:47|1.2863
21:50:48|1.281
21:50:49|1.2885
21:50:50|1.2835
21:50:51|1.2835
21:50:52|1.2835
21:50:53|1.2835
21:50:54|1.2856
21:50:55|1.2856
21:50:56|1.2843
21:50:57|1.2843
21:50:58|1.2808
21:50:59|1.2846
21:51:00|1.2846
21:51:02|1.2846
21:51:03|1.2846
21:51:04|1.2846
21:51:05|1.2839
21:51:06|1.2803
21:51:07|1.28
21:51:09|1.2838
21:51:09|1.2838
21:51:11|1.2838
21:51:12|1.2838
21:51:12|1.2839
21:51:13|1.2839
21:51:15|1.2803
21:51:16|1.2839
21:51:17|1.2847
21:51:19|1.284
21:51:20|1.2847
21:51:21|1.2839
21:51:21|1.2839
21:51:22|1.2835
21:51:23|1.2821
21:51:24|1.281
21:51:26|1.2812
21:51:27|1.2812
21:51:28|1.2835
21:51:29|1.2835
21:51:31|1.2836
21:51:31|1.2836
21:51:33|1.2849
21:51:33|1.2849
21:51:35|1.2849
21:51:35|1.2849
21:51:36|1.2849
21:51:38|1.2849
21:51:39|1.2849
21:51:40|1.2849
21:51:41|1.2849
21:51:42|1.2849
21:51:43|1.2849
21:51:44|1.2849
21:51:45|1.2849
21:51:46|1.2849
21:51:47|1.2849
21:51:48|1.2849
21:51:49|1.2849
21:51:50|1.2849
21:51:51|1.2849
21:51:52|1.2849
21:51:53|1.2849
21:51:54|1.2849
21:51:55|1.2849
21:51:56|1.2849
21:51:57|1.2849
21:51:58|1.2849
21:51:59|1.2849
21:52:00|1.2849
21:52:01|1.2849
21:52:02|1.2849
21:52:03|1.2848
21:52:04|1.2848
21:52:05|1.2841
21:52:06|1.2841
21:52:08|1.2848
21:52:08|1.2848
21:52:10|1.2848
21:52:10|1.2835
21:52:11|1.2835
21:52:12|1.2835
21:52:14|1.2821
21:52:14|1.2835
21:52:16|1.2835
21:52:16|1.2835
21:52:18|1.2836
21:52:18|1.2836
21:52:20|1.2836
21:52:20|1.2836
21:52:22|1.2836
21:52:22|1.2836
21:52:24|1.2836
21:52:25|1.2836
21:52:26|1.2836
21:52:27|1.2836
21:52:27|1.2836
21:52:29|1.2836
21:52:30|1.2836
21:52:31|1.2836
21:52:32|1.2843
21:52:33|1.2836
21:52:34|1.2836
21:52:34|1.2836
21:52:36|1.2836
21:52:37|1.2836
21:52:38|1.2842
21:52:39|1.2816
21:52:40|1.2846
21:52:41|1.2846
21:52:41|1.2846
21:52:43|1.2846
21:52:43|1.2846
21:52:44|1.2846
21:52:45|1.2846
21:52:46|1.2846
21:52:47|1.2846
21:52:48|1.2846
21:52:49|1.2846
21:52:51|1.2836
21:52:52|1.2836
21:52:53|1.2836
21:52:54|1.2836
21:52:55|1.2836
21:52:56|1.2836
21:52:57|1.2836
21:52:58|1.2836
21:52:59|1.2836
21:53:00|1.2836
21:53:01|1.2836
21:53:03|1.2836
21:53:04|1.284
21:53:05|1.284
21:53:06|1.284
21:53:07|1.284
21:53:08|1.284
21:53:10|1.2836
21:53:11|1.2836
21:53:12|1.2836
21:53:13|1.2836
21:53:14|1.2836
21:53:15|1.2836
21:53:16|1.2834
21:53:17|1.2834
21:53:18|1.2834
21:53:19|1.2834
21:53:20|1.2836
21:53:21|1.2836
21:53:22|1.2836
21:53:23|1.2836
21:53:25|1.2836
21:53:25|1.2836
21:53:26|1.2836
21:53:27|1.2846
21:53:28|1.2846
21:53:29|1.2846
21:53:30|1.2846
21:53:31|1.2846
21:53:32|1.2846
21:53:33|1.2846
21:53:34|1.2846
21:53:35|1.2846
21:53:36|1.2846
21:53:38|1.2846
21:53:38|1.2846
21:53:39|1.2846
21:53:40|1.2846
21:53:42|1.2846
21:53:43|1.2846
21:53:44|1.2833
21:53:45|1.2833
21:53:46|1.2831
21:53:46|1.283
21:53:48|1.283
21:53:49|1.283
21:53:50|1.283
21:53:50|1.283
21:53:52|1.2817
21:53:53|1.2817
21:53:53|1.283
21:53:55|1.283
21:53:56|1.2817
21:53:57|1.2817
21:53:59|1.2817
21:53:59|1.2805
21:54:00|1.2817
21:54:01|1.2817
21:54:02|1.2805
21:54:03|1.2805
21:54:04|1.2806
21:54:06|1.2806
21:54:06|1.2805
21:54:08|1.2814
21:54:08|1.2814
21:54:09|1.2814
21:54:12|1.2805
21:54:12|1.2805
21:54:13|1.2814
21:54:14|1.2805
21:54:15|1.2805
21:54:16|1.2805
21:54:17|1.2805
21:54:18|1.2805
21:54:20|1.2811
21:54:22|1.2803
21:54:23|1.2787
21:54:23|1.2787
21:54:24|1.2787
21:54:26|1.2787
21:54:27|1.2787
21:54:27|1.2787
21:54:29|1.2787
21:54:30|1.2787
21:54:30|1.2788
21:54:32|1.2788
21:54:33|1.2788
21:54:34|1.2788
21:54:36|1.2802
21:54:36|1.2802
21:54:38|1.2802
21:54:39|1.2802
21:54:40|1.2803
21:54:40|1.2803
21:54:41|1.2803
21:54:42|1.2803
21:54:44|1.2788
21:54:45|1.2788
21:54:45|1.2788
21:54:46|1.2788
21:54:48|1.2788
21:54:48|1.2789
21:54:49|1.2788
21:54:51|1.2788
21:54:51|1.2787
21:54:53|1.2787
21:54:54|1.2787
21:54:55|1.2787
21:54:55|1.2787
21:54:56|1.2787
21:54:58|1.2787
21:54:58|1.2787
21:55:00|1.2787
21:55:00|1.2787
21:55:01|1.2797
21:55:04|1.2789
21:55:04|1.2789
21:55:05|1.2789
21:55:06|1.2789
21:55:07|1.2787
21:55:08|1.2787
21:55:09|1.2787
21:55:11|1.2788
21:55:12|1.2788
21:55:13|1.2788
21:55:14|1.2788
21:55:15|1.2788
21:55:16|1.2788
21:55:17|1.2788
21:55:17|1.2788
21:55:19|1.2788
21:55:19|1.2787
21:55:21|1.2787
21:55:22|1.2787
21:55:23|1.2787
21:55:25|1.2788
21:55:26|1.2787
21:55:27|1.2787
21:55:28|1.2787
21:55:28|1.2787
21:55:29|1.2787
21:55:31|1.2787
21:55:31|1.2789
21:55:32|1.279
21:55:33|1.279
21:55:34|1.279
21:55:36|1.279
21:55:36|1.279
21:55:38|1.279
21:55:38|1.279
21:55:40|1.279
21:55:40|1.279
21:55:41|1.279
21:55:42|1.279
21:55:43|1.279
21:55:44|1.279
21:55:46|1.2789
21:55:47|1.2789
21:55:48|1.2789
21:55:49|1.2789
21:55:50|1.2789
21:55:51|1.2789
21:55:52|1.2789
21:55:53|1.2789
21:55:54|1.2787
21:55:55|1.2789
21:55:57|1.2789
21:55:57|1.2789
21:55:59|1.279
21:55:59|1.279
21:56:01|1.279
21:56:02|1.279
21:56:02|1.279
21:56:03|1.279
21:56:05|1.279
21:56:05|1.279
21:56:06|1.279
21:56:07|1.279
21:56:08|1.279
21:56:10|1.279
21:56:12|1.279
21:56:12|1.279
21:56:14|1.279
21:56:14|1.279
21:56:16|1.279
21:56:16|1.279
21:56:17|1.279
21:56:19|1.279
21:56:19|1.279
21:56:21|1.279
21:56:21|1.279
21:56:23|1.279
21:56:24|1.279
21:56:24|1.279
21:56:26|1.279
21:56:27|1.279
21:56:28|1.2791
21:56:29|1.2791
21:56:30|1.2791
21:56:31|1.2791
21:56:32|1.279
21:56:33|1.279
21:56:34|1.279
21:56:35|1.279
21:56:36|1.279
21:56:37|1.279
21:56:38|1.279
21:56:39|1.279
21:56:40|1.279
21:56:41|1.279
21:56:42|1.28
21:56:43|1.28
21:56:45|1.279
21:56:45|1.279
21:56:46|1.279
21:56:48|1.279
21:56:48|1.279
21:56:49|1.2789
21:56:50|1.279
21:56:51|1.279
21:56:52|1.2789
21:56:53|1.2789
21:56:55|1.2789
21:56:55|1.2789
21:56:56|1.2789
21:56:57|1.2789
21:56:58|1.2789
21:56:59|1.2789
21:57:00|1.2789
21:57:01|1.2773
21:57:03|1.2786
21:57:04|1.2773
21:57:05|1.2773
21:57:06|1.2773
21:57:07|1.2773
21:57:08|1.2773
21:57:09|1.2773
21:57:10|1.2773
21:57:12|1.2773
21:57:13|1.2773
21:57:14|1.2773
21:57:15|1.2773
21:57:16|1.2773
21:57:18|1.2773
21:57:18|1.2773
21:57:19|1.2799
21:57:20|1.2786
21:57:21|1.2786
21:57:22|1.2786
21:57:23|1.2796
21:57:24|1.2774
21:57:26|1.2774
21:57:26|1.2774
21:57:27|1.2774
21:57:28|1.2795
21:57:29|1.2795
21:57:31|1.2795
21:57:32|1.2795
21:57:33|1.2795
21:57:34|1.2795
21:57:35|1.2795
21:57:36|1.2795
21:57:38|1.2795
21:57:39|1.2775
21:57:40|1.2775
21:57:40|1.2775
21:57:41|1.2775
21:57:42|1.2775
21:57:43|1.2788
21:57:45|1.2788
21:57:46|1.2788
21:57:46|1.2799
21:57:48|1.2799
21:57:48|1.2799
21:57:50|1.2799
21:57:51|1.2799
21:57:52|1.2799
21:57:53|1.2799
21:57:54|1.2799
21:57:55|1.2799
21:57:56|1.2799
21:57:57|1.2799
21:57:58|1.2788
21:57:59|1.2788
21:58:00|1.2788
21:58:01|1.2788
21:58:02|1.2788
21:58:03|1.2788
21:58:04|1.2788
21:58:05|1.2788
21:58:06|1.2788
21:58:07|1.2788
21:58:08|1.2788
21:58:09|1.2788
21:58:10|1.2788
21:58:12|1.2788
21:58:12|1.2788
21:58:13|1.2788
21:58:14|1.2788
21:58:16|1.2788
21:58:18|1.2788
21:58:18|1.2788
21:58:19|1.2788
21:58:20|1.2788
21:58:22|1.2788
21:58:23|1.2788
21:58:24|1.2795
21:58:25|1.2795
21:58:27|1.2795
21:58:27|1.2795
21:58:28|1.2795
21:58:29|1.2795
21:58:30|1.2795
21:58:31|1.2795
21:58:32|1.2788
21:58:33|1.2788
21:58:34|1.2788
21:58:35|1.2795
21:58:36|1.2795
21:58:37|1.2795
21:58:38|1.2798
21:58:39|1.2798
21:58:40|1.2799
21:58:41|1.2799
21:58:42|1.28
21:58:43|1.28
21:58:44|1.28
21:58:45|1.28
21:58:46|1.28
21:58:47|1.28
21:58:48|1.28
21:58:49|1.28
21:58:50|1.28
21:58:51|1.28
21:58:53|1.28
21:58:53|1.28
21:58:55|1.28
21:58:55|1.28
21:58:56|1.28
21:58:58|1.28
21:58:58|1.2877
21:59:00|1.2872
21:59:00|1.2872
21:59:01|1.2815
21:59:02|1.2775
21:59:03|1.2779
21:59:04|1.2779
21:59:06|1.2824
21:59:07|1.2831
21:59:08|1.2831
21:59:09|1.2831
21:59:10|1.2814
21:59:11|1.2814
21:59:13|1.2803
21:59:14|1.2803
21:59:16|1.2803
21:59:16|1.2803
21:59:18|1.2803
21:59:19|1.2816
21:59:20|1.2816
21:59:21|1.2827
21:59:22|1.2827
21:59:23|1.2827
21:59:24|1.2818
21:59:24|1.2818
21:59:26|1.2825
21:59:27|1.2829
21:59:28|1.2835
21:59:29|1.2825
21:59:30|1.2825
21:59:31|1.2825
21:59:32|1.2825
21:59:33|1.2825
21:59:35|1.282
21:59:35|1.282
21:59:37|1.282
21:59:38|1.282
21:59:39|1.282
21:59:39|1.282
21:59:41|1.282
21:59:41|1.282
21:59:42|1.282
21:59:43|1.282
21:59:45|1.282
21:59:45|1.282
21:59:47|1.282
21:59:47|1.282
21:59:49|1.282
21:59:49|1.282
21:59:50|1.282
21:59:51|1.282
21:59:52|1.282
21:59:54|1.282
21:59:55|1.2838
21:59:56|1.2838
21:59:57|1.2825
21:59:58|1.2825
21:59:59|1.2821
22:00:00|1.2821
22:00:01|1.2825
22:00:02|1.2825
22:00:03|1.2825
22:00:04|1.2825
22:00:05|1.2825
22:00:06|1.2825
22:00:08|1.2825
22:00:09|1.2825
22:00:11|1.2825
22:00:12|1.2825
22:00:13|1.2825
22:00:14|1.2825
22:00:16|1.2825
22:00:17|1.2825
22:00:18|1.2825
22:00:19|1.2825
22:00:20|1.282
22:00:22|1.282
22:00:23|1.282
22:00:23|1.282
22:00:24|1.282
22:00:26|1.2804
22:00:27|1.28
22:00:28|1.28
22:00:29|1.28
22:00:30|1.28
22:00:31|1.28
22:00:31|1.28
22:00:32|1.2805
22:00:34|1.2805
22:00:34|1.2805
22:00:36|1.2805
22:00:37|1.2805
22:00:38|1.2805
22:00:39|1.2799
22:00:39|1.2773
22:00:41|1.2773
22:00:42|1.2773
22:00:42|1.2773
22:00:43|1.2773
22:00:45|1.2773
22:00:46|1.2773
22:00:46|1.2773
22:00:48|1.2773
22:00:49|1.2773
22:00:49|1.2773
22:00:51|1.2795
22:00:52|1.2773
22:00:53|1.2773
22:00:54|1.2789
22:00:55|1.2789
22:00:56|1.2789
22:00:57|1.2789
22:00:58|1.2789
22:00:59|1.2789
22:01:00|1.2789
22:01:01|1.2789
22:01:02|1.2789
22:01:03|1.2789
22:01:04|1.281
22:01:05|1.281
22:01:06|1.281
22:01:07|1.281
22:01:08|1.281
22:01:09|1.282
22:01:10|1.282
22:01:11|1.2818
22:01:12|1.2899
22:01:13|1.2864
22:01:14|1.2864
22:01:15|1.2864
22:01:17|1.2899
22:01:18|1.2899
22:01:18|1.2899
22:01:20|1.2899
22:01:21|1.2899
22:01:22|1.2899
22:01:23|1.2899
22:01:25|1.2865
22:01:26|1.2865
22:01:27|1.2891
22:01:28|1.2891
22:01:30|1.2891
22:01:31|1.2891
22:01:31|1.2896
22:01:32|1.289
22:01:33|1.289
22:01:35|1.289
22:01:36|1.2896
22:01:37|1.2896
22:01:38|1.2896
22:01:39|1.2896
22:01:40|1.2894
22:01:41|1.2894
22:01:42|1.2894
22:01:43|1.2894
22:01:44|1.2869
22:01:45|1.2869
22:01:46|1.2869
22:01:47|1.2869
22:01:48|1.2869
22:01:49|1.2869
22:01:50|1.2869
22:01:51|1.2869
22:01:52|1.2869
22:01:53|1.2869
22:01:54|1.2869
22:01:56|1.2892
22:01:56|1.2892
22:01:58|1.2892
22:01:59|1.2892
22:01:59|1.2869
22:02:00|1.2892
22:02:01|1.2892
22:02:02|1.2856
22:02:04|1.2856
22:02:04|1.2856
22:02:05|1.2857
22:02:06|1.2857
22:02:07|1.2857
22:02:08|1.2857
22:02:10|1.2857
22:02:10|1.2857
22:02:11|1.2857
22:02:13|1.2857
22:02:13|1.289
22:02:15|1.2858
22:02:17|1.2858
22:02:17|1.2889
22:02:19|1.2889
22:02:19|1.2859
22:02:20|1.289
22:02:22|1.289
22:02:22|1.2889
22:02:24|1.2889
22:02:25|1.2889
22:02:25|1.2889
22:02:27|1.2889
22:02:28|1.2889
22:02:29|1.2889
22:02:30|1.2889
22:02:31|1.2889
22:02:32|1.2889
22:02:33|1.2889
22:02:34|1.2889
22:02:35|1.2889
22:02:36|1.2889
22:02:37|1.2904
22:02:38|1.2904
22:02:39|1.2904
22:02:41|1.2904
22:02:42|1.2904
22:02:43|1.2904
22:02:43|1.2904
22:02:44|1.2904
22:02:46|1.2904
22:02:47|1.2904
22:02:47|1.2904
22:02:49|1.2904
22:02:50|1.2904
22:02:51|1.2903
22:02:52|1.29
22:02:53|1.2903
22:02:54|1.2903
22:02:55|1.2903
22:02:56|1.2903
22:02:57|1.2901
22:02:58|1.2903
22:02:59|1.2903
22:03:00|1.2903
22:03:01|1.2903
22:03:02|1.2903
22:03:03|1.2904
22:03:04|1.2904
22:03:05|1.2904
22:03:06|1.2904
22:03:07|1.2904
22:03:08|1.2904
22:03:10|1.2904
22:03:10|1.2904
22:03:11|1.2904
22:03:12|1.2904
22:03:13|1.2908
22:03:14|1.2927
22:03:16|1.293
22:03:18|1.293
22:03:19|1.293
22:03:20|1.293
22:03:21|1.293
22:03:22|1.2929
22:03:23|1.2929
22:03:25|1.2929
22:03:26|1.2929
22:03:26|1.2908
22:03:28|1.2909
22:03:29|1.2905
22:03:31|1.2905
22:03:31|1.2905
22:03:33|1.2929
22:03:34|1.2929
22:03:35|1.2904
22:03:36|1.2904
22:03:37|1.2926
22:03:38|1.2926
22:03:39|1.2904
22:03:40|1.2904
22:03:41|1.2904
22:03:42|1.2904
22:03:43|1.2904
22:03:44|1.2904
22:03:45|1.2904
22:03:46|1.2904
22:03:47|1.2904
22:03:48|1.2904
22:03:49|1.2904
22:03:50|1.2904
22:03:52|1.2904
22:03:52|1.2904
22:03:53|1.2904
22:03:54|1.2904
22:03:55|1.2905
22:03:56|1.2905
22:03:57|1.2905
22:03:58|1.2905
22:03:59|1.2905
22:04:00|1.2905
22:04:02|1.2905
22:04:03|1.2905
22:04:04|1.2905
22:04:05|1.2905
22:04:06|1.2905
22:04:07|1.2905
22:04:08|1.2905
22:04:09|1.2905
22:04:10|1.2905
22:04:11|1.2905
22:04:12|1.2905
22:04:13|1.2905
22:04:14|1.2905
22:04:15|1.2905
22:04:16|1.2905
22:04:18|1.2905
22:04:18|1.2905
22:04:19|1.2905
22:04:20|1.2905
22:04:21|1.2905
22:04:23|1.2905
22:04:23|1.2905
22:04:24|1.2905
22:04:26|1.2905
22:04:26|1.2905
22:04:27|1.2905
22:04:28|1.2905
22:04:30|1.2905
22:04:31|1.2929
22:04:31|1.2929
22:04:33|1.293
22:04:34|1.293
22:04:35|1.293
22:04:36|1.293
22:04:37|1.2907
22:04:38|1.2907
22:04:39|1.2907
22:04:40|1.2907
22:04:41|1.2907
22:04:42|1.2907
22:04:43|1.293
22:04:44|1.293
22:04:45|1.293
22:04:46|1.293
22:04:47|1.293
22:04:48|1.293
22:04:49|1.293
22:04:50|1.293
22:04:51|1.293
22:04:52|1.293
22:04:53|1.293
22:04:54|1.293
22:04:55|1.293
22:04:56|1.293
22:04:57|1.293
22:04:58|1.293
22:04:59|1.2939
22:05:00|1.2939
22:05:02|1.2939
22:05:02|1.2939
22:05:03|1.294
22:05:05|1.291
22:05:06|1.291
22:05:08|1.291
22:05:08|1.291
22:05:10|1.291
22:05:10|1.291
22:05:11|1.2945
22:05:12|1.2945
22:05:13|1.295
22:05:15|1.295
22:05:15|1.295
22:05:16|1.295
22:05:17|1.295
22:05:19|1.295
22:05:21|1.293
22:05:21|1.293
22:05:22|1.293
22:05:24|1.293
22:05:24|1.293
22:05:25|1.293
22:05:26|1.293
22:05:28|1.295
22:05:29|1.295
22:05:30|1.295
22:05:31|1.295
22:05:33|1.295
22:05:33|1.295
22:05:35|1.295
22:05:36|1.295
22:05:37|1.295
22:05:38|1.295
22:05:40|1.2912
22:05:40|1.2945
22:05:41|1.2945
22:05:42|1.295
22:05:44|1.295
22:05:44|1.295
22:05:45|1.295
22:05:47|1.295
22:05:48|1.295
22:05:49|1.2955
22:05:49|1.2955
22:05:50|1.2955
22:05:52|1.2961
22:05:52|1.2961
22:05:54|1.2967
22:05:54|1.2967
22:05:55|1.2967
22:05:57|1.2967
22:05:57|1.2967
22:05:59|1.297
22:05:59|1.2967
22:06:01|1.2998
22:06:01|1.2998
22:06:03|1.2998
22:06:03|1.2979
22:06:04|1.2979
22:06:05|1.2997
22:06:06|1.2997
22:06:07|1.2997
22:06:09|1.2998
22:06:10|1.2998
22:06:11|1.2998
22:06:12|1.2998
22:06:13|1.2997
22:06:14|1.2998
22:06:15|1.2998
22:06:16|1.2949
22:06:17|1.294
22:06:18|1.294
22:06:20|1.294
22:06:21|1.294
22:06:22|1.294
22:06:23|1.294
22:06:24|1.294
22:06:25|1.294
22:06:26|1.294
22:06:27|1.294
22:06:29|1.294
22:06:30|1.294
22:06:31|1.294
22:06:32|1.294
22:06:33|1.294
22:06:34|1.2941
22:06:35|1.2941
22:06:36|1.2941
22:06:37|1.2941
22:06:39|1.2941
22:06:40|1.2941
22:06:41|1.2941
22:06:41|1.2941
22:06:43|1.2941
22:06:44|1.2941
22:06:45|1.2941
22:06:46|1.2941
22:06:47|1.2941
22:06:48|1.2941
22:06:49|1.2941
22:06:50|1.2941
22:06:51|1.2941
22:06:52|1.2975
22:06:53|1.2975
22:06:54|1.2975
22:06:55|1.2975
22:06:56|1.2975
22:06:57|1.2975
22:06:58|1.2975
22:06:59|1.2975
22:07:00|1.294
22:07:01|1.2973
22:07:02|1.2973
22:07:03|1.2973
22:07:04|1.2973
22:07:05|1.2973
22:07:07|1.2973
22:07:08|1.2973
22:07:08|1.2973
22:07:09|1.2973
22:07:10|1.2973
22:07:12|1.2973
22:07:14|1.2973
22:07:14|1.2973
22:07:15|1.2973
22:07:17|1.2973
22:07:19|1.2973
22:07:20|1.2973
22:07:22|1.2973
22:07:23|1.2973
22:07:24|1.2973
22:07:25|1.2973
22:07:26|1.2973
22:07:27|1.2973
22:07:29|1.2973
22:07:30|1.2973
22:07:31|1.2973
22:07:32|1.2973
22:07:34|1.2973
22:07:34|1.2944
22:07:36|1.2944
22:07:37|1.2974
22:07:37|1.2975
22:07:38|1.2941
22:07:39|1.2972
22:07:41|1.2972
22:07:42|1.2972
22:07:43|1.2972
22:07:43|1.2972
22:07:44|1.2972
22:07:46|1.2972
22:07:46|1.2941
22:07:47|1.2941
22:07:49|1.2941
22:07:50|1.2941
22:07:51|1.2941
22:07:52|1.2941
22:07:53|1.2941
22:07:54|1.2941
22:07:55|1.2972
22:07:56|1.2972
22:07:57|1.2972
22:07:58|1.2972
22:07:59|1.2972
22:08:00|1.2972
22:08:01|1.2941
22:08:02|1.2941
22:08:03|1.2972
22:08:04|1.2939
22:08:05|1.2935
22:08:06|1.2934
22:08:07|1.2941
22:08:08|1.2904
22:08:09|1.297
22:08:10|1.297
22:08:11|1.297
22:08:12|1.297
22:08:13|1.2949
22:08:14|1.2943
22:08:15|1.2955
22:08:16|1.2955
22:08:17|1.2955
22:08:18|1.2972
22:08:19|1.2971
22:08:20|1.2971
22:08:21|1.297
22:08:23|1.297
22:08:24|1.297
22:08:25|1.297
22:08:26|1.297
22:08:27|1.297
22:08:28|1.297
22:08:29|1.2945
22:08:31|1.2945
22:08:32|1.2945
22:08:33|1.2968
22:08:34|1.2968
22:08:35|1.2968
22:08:36|1.2968
22:08:37|1.2968
22:08:38|1.2968
22:08:39|1.2968
22:08:40|1.295
22:08:41|1.2939
22:08:43|1.2939
22:08:43|1.2939
22:08:45|1.2939
22:08:46|1.2939
22:08:48|1.2939
22:08:48|1.2939
22:08:50|1.2939
22:08:51|1.2939
22:08:51|1.2939
22:08:53|1.2934
22:08:54|1.2934
22:08:55|1.2934
22:08:56|1.2934
22:08:57|1.2934
22:08:58|1.2939
22:08:59|1.2939
22:09:00|1.2939
22:09:01|1.2939
22:09:02|1.2939
22:09:03|1.2939
22:09:04|1.2939
22:09:05|1.2934
22:09:06|1.2934
22:09:07|1.2934
22:09:09|1.2934
22:09:10|1.2968
22:09:10|1.2968
22:09:11|1.2968
22:09:12|1.2968
22:09:13|1.2968
22:09:15|1.2968
22:09:16|1.2968
22:09:18|1.2968
22:09:18|1.2968
22:09:19|1.2967
22:09:21|1.2967
22:09:22|1.2967
22:09:23|1.2967
22:09:24|1.2967
22:09:25|1.2967
22:09:26|1.2967
22:09:27|1.297
22:09:28|1.297
22:09:30|1.297
22:09:30|1.297
22:09:32|1.291
22:09:32|1.2967
22:09:33|1.2967
22:09:35|1.2967
22:09:35|1.2967
22:09:37|1.2969
22:09:38|1.2969
22:09:38|1.2969
22:09:40|1.2969
22:09:40|1.2969
22:09:41|1.295
22:09:43|1.295
22:09:44|1.295
22:09:45|1.295
22:09:45|1.295
22:09:47|1.295
22:09:48|1.295
22:09:49|1.295
22:09:50|1.295
22:09:51|1.295
22:09:52|1.295
22:09:53|1.2964
22:09:54|1.2911
22:09:55|1.2911
22:09:56|1.2949
22:09:57|1.2949
22:09:58|1.2949
22:10:00|1.2949
22:10:01|1.2949
22:10:02|1.2949
22:10:03|1.2949
22:10:04|1.292
22:10:05|1.292
22:10:06|1.295
22:10:07|1.295
22:10:08|1.2943
22:10:09|1.2923
22:10:10|1.295
22:10:11|1.295
22:10:12|1.2949
22:10:13|1.2947
22:10:14|1.2889
22:10:15|1.2947
22:10:16|1.2947
22:10:17|1.2947
22:10:18|1.2947
22:10:19|1.2946
22:10:20|1.2946
22:10:21|1.2946
22:10:22|1.2944
22:10:23|1.2888
22:10:25|1.2888
22:10:27|1.2888
22:10:27|1.2888
22:10:28|1.2888
22:10:30|1.292
22:10:31|1.292
22:10:32|1.2888
22:10:33|1.2888
22:10:34|1.294
22:10:35|1.294
22:10:37|1.2939
22:10:37|1.294
22:10:38|1.294
22:10:39|1.2942
22:10:40|1.2934
22:10:41|1.2934
22:10:42|1.2934
22:10:43|1.2935
22:10:45|1.2935
22:10:46|1.2935
22:10:47|1.2935
22:10:47|1.2935
22:10:48|1.2933
22:10:50|1.2933
22:10:51|1.2933
22:10:52|1.2933
22:10:53|1.2933
22:10:55|1.2929
22:10:55|1.293
22:10:56|1.293
22:10:57|1.293
22:10:59|1.293
22:10:59|1.293
22:11:00|1.293
22:11:01|1.293
22:11:03|1.293
22:11:03|1.293
22:11:04|1.293
22:11:05|1.293
22:11:06|1.293
22:11:08|1.293
22:11:09|1.293
22:11:10|1.2928
22:11:11|1.2856
22:11:12|1.2856
22:11:13|1.2927
22:11:13|1.2898
22:11:15|1.2898
22:11:15|1.2898
22:11:16|1.2898
22:11:18|1.2898
22:11:19|1.2898
22:11:19|1.2898
22:11:21|1.2898
22:11:22|1.285
22:11:23|1.285
22:11:24|1.285
22:11:26|1.285
22:11:27|1.2836
22:11:29|1.2836
22:11:30|1.2836
22:11:31|1.285
22:11:32|1.285
22:11:33|1.285
22:11:34|1.2891
22:11:36|1.2897
22:11:38|1.2897
22:11:38|1.2897
22:11:39|1.2897
22:11:40|1.2897
22:11:41|1.2897
22:11:42|1.2897
22:11:43|1.2897
22:11:44|1.2897
22:11:45|1.2895
22:11:46|1.2895
22:11:47|1.2895
22:11:48|1.2895
22:11:49|1.2895
22:11:50|1.2895
22:11:51|1.2895
22:11:52|1.2895
22:11:54|1.2895
22:11:55|1.2895
22:11:56|1.2897
22:11:57|1.2897
22:11:57|1.2897
22:11:59|1.2897
22:12:01|1.2897
22:12:01|1.2897
22:12:02|1.2897
22:12:04|1.2897
22:12:05|1.2897
22:12:06|1.2897
22:12:07|1.2897
22:12:08|1.2897
22:12:09|1.2892
22:12:10|1.2892
22:12:10|1.2892
22:12:11|1.2892
22:12:12|1.2866
22:12:13|1.2866
22:12:15|1.2892
22:12:16|1.2892
22:12:16|1.2892
22:12:17|1.2892
22:12:19|1.2892
22:12:20|1.2892
22:12:21|1.2892
22:12:21|1.2804
22:12:22|1.2804
22:12:24|1.2804
22:12:24|1.2804
22:12:25|1.2829
22:12:27|1.2829
22:12:28|1.2829
22:12:29|1.2829
22:12:29|1.2829
22:12:30|1.2808
22:12:32|1.2796
22:12:33|1.2796
22:12:33|1.2766
22:12:35|1.2766
22:12:36|1.2805
22:12:37|1.2805
22:12:37|1.2802
22:12:39|1.2804
22:12:39|1.2807
22:12:41|1.2779
22:12:42|1.2818
22:12:44|1.2885
22:12:44|1.2885
22:12:46|1.2808
22:12:47|1.2804
22:12:48|1.2759
22:12:49|1.2808
22:12:50|1.2808
22:12:51|1.2843
22:12:52|1.2835
22:12:53|1.2835
22:12:54|1.284
22:12:55|1.284
22:12:56|1.284
22:12:57|1.284
22:12:58|1.284
22:12:59|1.284
22:13:00|1.284
22:13:00|1.284
22:13:02|1.284
22:13:03|1.284
22:13:04|1.284
22:13:04|1.284
22:13:06|1.284
22:13:07|1.284
22:13:07|1.284
22:13:09|1.284
22:13:09|1.284
22:13:11|1.284
22:13:12|1.284
22:13:13|1.284
22:13:13|1.2824
22:13:14|1.2825
22:13:15|1.2825
22:13:17|1.2825
22:13:17|1.2825
22:13:18|1.2825
22:13:20|1.2825
22:13:21|1.2825
22:13:22|1.2825
22:13:23|1.2836
22:13:24|1.2836
22:13:24|1.2836
22:13:27|1.2836
22:13:27|1.2836
22:13:29|1.2836
22:13:31|1.2836
22:13:31|1.2805
22:13:32|1.2805
22:13:33|1.2805
22:13:34|1.2805
22:13:35|1.2805
22:13:36|1.2805
22:13:37|1.2805
22:13:38|1.2805
22:13:39|1.28
22:13:40|1.28
22:13:41|1.28
22:13:42|1.28
22:13:43|1.28
22:13:44|1.2837
22:13:45|1.2837
22:13:46|1.2837
22:13:47|1.2856
22:13:48|1.2856
22:13:49|1.2856
22:13:50|1.2856
22:13:51|1.2856
22:13:52|1.2856
22:13:53|1.2856
22:13:54|1.2856
22:13:55|1.2856
22:13:57|1.2856
22:13:57|1.2856
22:13:58|1.2856
22:14:00|1.2827
22:14:01|1.2827
22:14:02|1.2827
22:14:02|1.2827
22:14:03|1.2829
22:14:04|1.2829
22:14:06|1.2829
22:14:07|1.2829
22:14:08|1.2829
22:14:09|1.2829
22:14:10|1.2829
22:14:11|1.2855
22:14:12|1.2826
22:14:13|1.2826
22:14:14|1.2826
22:14:15|1.2826
22:14:15|1.2826
22:14:17|1.2826
22:14:18|1.2824
22:14:19|1.2813
22:14:19|1.2813
22:14:21|1.2813
22:14:22|1.2826
22:14:23|1.2826
22:14:24|1.2826
22:14:24|1.2826
22:14:26|1.2826
22:14:28|1.2826
22:14:29|1.2825
22:14:30|1.2825
22:14:32|1.2825
22:14:32|1.2825
22:14:33|1.2825
22:14:34|1.2825
22:14:35|1.2807
22:14:36|1.2807
22:14:37|1.2807
22:14:38|1.2807
22:14:39|1.2803
22:14:40|1.2803
22:14:41|1.2803
22:14:42|1.2803
22:14:43|1.28
22:14:44|1.28
22:14:46|1.28
22:14:47|1.28
22:14:47|1.28
22:14:48|1.28
22:14:50|1.28
22:14:51|1.28
22:14:52|1.2788
22:14:53|1.2798
22:14:53|1.2799
22:14:55|1.2796
22:14:56|1.2796
22:14:57|1.2796
22:14:58|1.2796
22:14:59|1.2796
22:15:00|1.2796
22:15:01|1.2796
22:15:02|1.2796
22:15:03|1.2796
22:15:04|1.2783
22:15:05|1.2783
22:15:06|1.2783
22:15:07|1.2782
22:15:08|1.2782
22:15:10|1.2782
22:15:11|1.2782
22:15:12|1.2782
22:15:13|1.2782
22:15:14|1.2782
22:15:14|1.2782
22:15:15|1.2782
22:15:17|1.2782
22:15:18|1.2782
22:15:18|1.2738
22:15:20|1.2738
22:15:21|1.2738
22:15:21|1.2738
22:15:23|1.2738
22:15:24|1.2738
22:15:25|1.2738
22:15:26|1.2738
22:15:26|1.2738
22:15:28|1.2775
22:15:28|1.2775
22:15:30|1.2775
22:15:31|1.2775
22:15:32|1.2775
22:15:34|1.2743
22:15:35|1.2743
22:15:36|1.2825
22:15:37|1.2818
22:15:38|1.2818
22:15:39|1.2818
22:15:40|1.2818
22:15:41|1.2818
22:15:42|1.2818
22:15:43|1.2818
22:15:44|1.2818
22:15:45|1.2818
22:15:46|1.2818
22:15:47|1.2818
22:15:48|1.2818
22:15:49|1.2818
22:15:50|1.2818
22:15:51|1.2818
22:15:52|1.2818
22:15:53|1.2781
22:15:54|1.2781
22:15:55|1.2818
22:15:56|1.2818
22:15:57|1.2818
22:15:58|1.2761
22:15:59|1.2761
22:16:00|1.2761
22:16:01|1.2761
22:16:02|1.2761
22:16:03|1.2769
22:16:04|1.2769
22:16:05|1.2769
22:16:06|1.2769
22:16:07|1.2769
22:16:08|1.2769
22:16:09|1.2769
22:16:10|1.2769
22:16:11|1.2769
22:16:12|1.2769
22:16:14|1.2769
22:16:14|1.2797
22:16:16|1.2797
22:16:16|1.2797
22:16:17|1.2797
22:16:19|1.2797
22:16:20|1.2797
22:16:21|1.2797
22:16:22|1.2795
22:16:23|1.2795
22:16:24|1.2795
22:16:25|1.2795
22:16:26|1.2856
22:16:27|1.2856
22:16:27|1.2842
22:16:29|1.2878
22:16:30|1.2835
22:16:31|1.2754
22:16:32|1.2776
22:16:33|1.2807
22:16:34|1.2804
22:16:35|1.2822
22:16:36|1.2803
22:16:37|1.2792
22:16:38|1.2794
22:16:39|1.2794
22:16:41|1.2794
22:16:41|1.2847
22:16:42|1.2847
22:16:43|1.2836
22:16:44|1.2836
22:16:45|1.2836
22:16:46|1.2827
22:16:47|1.2827
22:16:48|1.2827
22:16:49|1.2827
22:16:50|1.2827
22:16:51|1.2827
22:16:53|1.2827
22:16:54|1.2827
22:16:55|1.2827
22:16:55|1.2827
22:16:57|1.2827
22:16:58|1.2827
22:16:59|1.2827
22:17:00|1.2827
22:17:00|1.2827
22:17:02|1.2827
22:17:03|1.2827
22:17:03|1.2827
22:17:05|1.2827
22:17:05|1.2827
22:17:07|1.2827
22:17:07|1.2827
22:17:08|1.2827
22:17:10|1.2827
22:17:10|1.2827
22:17:12|1.2827
22:17:13|1.2808
22:17:14|1.2808
22:17:15|1.28
22:17:16|1.28
22:17:17|1.2802
22:17:18|1.2802
22:17:18|1.2802
22:17:20|1.2802
22:17:20|1.2802
22:17:21|1.2802
22:17:23|1.2802
22:17:24|1.2802
22:17:25|1.2802
22:17:26|1.2802
22:17:27|1.2802
22:17:28|1.2802
22:17:29|1.2802
22:17:30|1.2827
22:17:32|1.2827
22:17:32|1.2827
22:17:34|1.2827
22:17:34|1.2827
22:17:36|1.2895
22:17:37|1.2895
22:17:37|1.2827
22:17:38|1.2827
22:17:39|1.285
22:17:42|1.285
22:17:43|1.285
22:17:44|1.2855
22:17:45|1.2855
22:17:46|1.2855
22:17:47|1.2855
22:17:47|1.2855
22:17:49|1.2855
22:17:49|1.2855
22:17:51|1.2855
22:17:52|1.2855
22:17:54|1.2881
22:17:55|1.2881
22:17:56|1.2881
22:17:58|1.2881
22:17:58|1.2881
22:17:59|1.2811
22:18:00|1.2811
22:18:01|1.2819
22:18:02|1.2819
22:18:03|1.2819
22:18:04|1.2819
22:18:05|1.2819
22:18:06|1.285
22:18:07|1.285
22:18:08|1.285
22:18:09|1.285
22:18:10|1.285
22:18:11|1.285
22:18:12|1.285
22:18:13|1.285
22:18:14|1.285
22:18:15|1.285
22:18:16|1.285
22:18:17|1.285
22:18:18|1.285
22:18:19|1.2822
22:18:20|1.2822
22:18:21|1.2822
22:18:22|1.2822
22:18:23|1.2822
22:18:24|1.2822
22:18:25|1.2822
22:18:26|1.2822
22:18:27|1.2822
22:18:28|1.2822
22:18:29|1.2822
22:18:30|1.2822
22:18:31|1.2822
22:18:33|1.2822
22:18:33|1.2822
22:18:36|1.282
22:18:36|1.282
22:18:37|1.282
22:18:38|1.282
22:18:39|1.282
22:18:40|1.282
22:18:41|1.2794
22:18:42|1.2798
22:18:43|1.282
22:18:44|1.2797
22:18:45|1.2797
22:18:46|1.2797
22:18:47|1.2797
22:18:48|1.2797
22:18:49|1.2839
22:18:50|1.2839
22:18:52|1.2852
22:18:53|1.2852
22:18:54|1.2852
22:18:54|1.2854
22:18:56|1.2854
22:18:56|1.2854
22:18:58|1.2854
22:18:59|1.2854
22:19:00|1.2854
22:19:00|1.2854
22:19:02|1.2854
22:19:02|1.2854
22:19:04|1.2854
22:19:05|1.2854
22:19:06|1.2854
22:19:08|1.2854
22:19:08|1.2854
22:19:09|1.2854
22:19:10|1.2854
22:19:11|1.2854
22:19:12|1.2854
22:19:13|1.2854
22:19:14|1.2852
22:19:15|1.2852
22:19:16|1.2852
22:19:17|1.2852
22:19:18|1.2852
22:19:19|1.2852
22:19:21|1.2852
22:19:21|1.2815
22:19:24|1.2849
22:19:24|1.2849
22:19:25|1.2849
22:19:26|1.2849
22:19:28|1.2849
22:19:29|1.2849
22:19:30|1.2849
22:19:30|1.2849
22:19:33|1.2849
22:19:34|1.2849
22:19:36|1.2849
22:19:37|1.2849
22:19:39|1.2821
22:19:39|1.2821
22:19:41|1.2821
22:19:41|1.2797
22:19:42|1.2797
22:19:43|1.2797
22:19:44|1.28
22:19:45|1.28
22:19:46|1.28
22:19:47|1.28
22:19:48|1.28
22:19:49|1.28
22:19:50|1.28
22:19:51|1.28
22:19:52|1.28
22:19:53|1.28
22:19:54|1.28
22:19:55|1.2798
22:19:56|1.28
22:19:57|1.28
22:19:58|1.2797
22:19:59|1.28
22:20:00|1.2799
22:20:01|1.2799
22:20:02|1.28
22:20:03|1.28
22:20:04|1.28
22:20:06|1.28
22:20:07|1.28
22:20:08|1.2799
22:20:09|1.2794
22:20:10|1.2799
22:20:11|1.2799
22:20:12|1.2799
22:20:13|1.2799
22:20:14|1.2776
22:20:15|1.2776
22:20:15|1.2776
22:20:17|1.2776
22:20:17|1.2776
22:20:18|1.2776
22:20:20|1.2776
22:20:21|1.2776
22:20:22|1.2776
22:20:23|1.2751
22:20:24|1.2751
22:20:24|1.2751
22:20:26|1.2751
22:20:27|1.2772
22:20:28|1.2772
22:20:29|1.2751
22:20:30|1.2751
22:20:31|1.2751
22:20:31|1.2751
22:20:32|1.2751
22:20:35|1.2751
22:20:35|1.275
22:20:36|1.2751
22:20:38|1.275
22:20:39|1.275
22:20:40|1.275
22:20:41|1.275
22:20:42|1.2714
22:20:44|1.275
22:20:44|1.275
22:20:46|1.2751
22:20:46|1.2751
22:20:47|1.2773
22:20:50|1.2776
22:20:50|1.2773
22:20:52|1.2753
22:20:53|1.2753
22:20:53|1.2753
22:20:54|1.275
22:20:56|1.275
22:20:57|1.275
22:20:59|1.275
22:20:59|1.275
22:21:00|1.2765
22:21:01|1.2765
22:21:03|1.28
22:21:03|1.28
22:21:05|1.28
22:21:06|1.2766
22:21:07|1.2766
22:21:08|1.2766
22:21:08|1.2766
22:21:10|1.2766
22:21:11|1.2766
22:21:12|1.2766
22:21:12|1.2766
22:21:14|1.2766
22:21:15|1.2766
22:21:16|1.2766
22:21:16|1.2766
22:21:18|1.2766
22:21:18|1.278
22:21:19|1.278
22:21:20|1.278
22:21:22|1.2805
22:21:22|1.2805
22:21:24|1.2805
22:21:25|1.2805
22:21:26|1.2805
22:21:27|1.2771
22:21:28|1.2771
22:21:29|1.2771
22:21:30|1.2771
22:21:31|1.2771
22:21:32|1.2771
22:21:34|1.2771
22:21:34|1.2771
22:21:36|1.2771
22:21:37|1.2771
22:21:38|1.2771
22:21:39|1.2771
22:21:40|1.2811
22:21:41|1.2811
22:21:42|1.2811
22:21:43|1.2811
22:21:44|1.2811
22:21:45|1.2811
22:21:46|1.2811
22:21:48|1.2811
22:21:49|1.2813
22:21:50|1.2813
22:21:51|1.2817
22:21:52|1.2839
22:21:53|1.2807
22:21:54|1.284
22:21:54|1.2841
22:21:56|1.2843
22:21:57|1.285
22:21:58|1.285
22:21:59|1.285
22:22:00|1.28
22:22:01|1.28
22:22:02|1.28
22:22:03|1.28
22:22:04|1.28
22:22:05|1.28
22:22:06|1.28
22:22:07|1.28
22:22:08|1.2813
22:22:09|1.2813
22:22:10|1.2813
22:22:11|1.2813
22:22:12|1.2805
22:22:13|1.2805
22:22:14|1.2805
22:22:15|1.2805
22:22:16|1.2849
22:22:17|1.2849
22:22:19|1.2804
22:22:19|1.2804
22:22:21|1.2804
22:22:22|1.2804
22:22:23|1.2804
22:22:24|1.2804
22:22:25|1.2804
22:22:26|1.2835
22:22:27|1.2835
22:22:28|1.2835
22:22:29|1.2835
22:22:30|1.2835
22:22:31|1.2835
22:22:32|1.2835
22:22:34|1.2835
22:22:35|1.2835
22:22:36|1.2835
22:22:37|1.2897
22:22:38|1.285
22:22:39|1.2815
22:22:39|1.2815
22:22:41|1.2847
22:22:42|1.2847
22:22:43|1.2847
22:22:44|1.2847
22:22:45|1.2847
22:22:47|1.2845
22:22:48|1.2845
22:22:49|1.2845
22:22:50|1.2847
22:22:51|1.2847
22:22:51|1.2847
22:22:53|1.2847
22:22:54|1.2847
22:22:55|1.285
22:22:56|1.285
22:22:57|1.285
22:22:58|1.285
22:22:58|1.2897
22:23:00|1.2895
22:23:00|1.2895
22:23:02|1.2895
22:23:03|1.2895
22:23:03|1.2895
22:23:04|1.2895
22:23:06|1.2895
22:23:07|1.2895
22:23:08|1.2894
22:23:09|1.2779
22:23:09|1.2769
22:23:11|1.2769
22:23:12|1.2821
22:23:13|1.28
22:23:14|1.28
22:23:14|1.2851
22:23:16|1.2851
22:23:16|1.2851
22:23:18|1.2851
22:23:18|1.2851
22:23:19|1.2873
22:23:22|1.2873
22:23:22|1.2873
22:23:23|1.2873
22:23:24|1.2873
22:23:25|1.2873
22:23:26|1.2873
22:23:27|1.2873
22:23:28|1.2873
22:23:29|1.2873
22:23:30|1.2873
22:23:31|1.2808
22:23:32|1.2808
22:23:33|1.2808
22:23:34|1.2875
22:23:35|1.2875
22:23:37|1.2875
22:23:38|1.2875
22:23:39|1.2875
22:23:40|1.2875
22:23:41|1.2875
22:23:42|1.2875
22:23:43|1.2875
22:23:44|1.2875
22:23:45|1.2878
22:23:46|1.2878
22:23:47|1.2894
22:23:48|1.2894
22:23:49|1.2894
22:23:50|1.2894
22:23:51|1.2878
22:23:52|1.2878
22:23:53|1.2878
22:23:54|1.2878
22:23:55|1.2878
22:23:56|1.2878
22:23:57|1.2878
22:23:58|1.2878
22:23:59|1.2895
22:24:00|1.2895
22:24:01|1.2895
22:24:02|1.2895
22:24:03|1.2895
22:24:04|1.2895
22:24:05|1.2895
22:24:06|1.2895
22:24:08|1.2895
22:24:10|1.2895
22:24:11|1.2895
22:24:11|1.2895
22:24:13|1.2895
22:24:13|1.2895
22:24:14|1.2895
22:24:15|1.2878
22:24:16|1.2878
22:24:18|1.2878
22:24:19|1.2891
22:24:19|1.2891
22:24:21|1.2891
22:24:22|1.289
22:24:23|1.2895
22:24:23|1.2895
22:24:24|1.2895
22:24:25|1.2895
22:24:27|1.2878
22:24:27|1.2878
22:24:28|1.2878
22:24:29|1.2892
22:24:30|1.2892
22:24:31|1.2892
22:24:32|1.2892
22:24:33|1.2892
22:24:34|1.2892
22:24:36|1.2892
22:24:37|1.2892
22:24:38|1.2892
22:24:39|1.2892
22:24:41|1.2892
22:24:42|1.289
22:24:43|1.289
22:24:44|1.2881
22:24:45|1.289
22:24:46|1.289
22:24:47|1.289
22:24:48|1.2881
22:24:49|1.2881
22:24:50|1.2881
22:24:51|1.2881
22:24:52|1.289
22:24:53|1.289
22:24:54|1.289
22:24:55|1.289
22:24:56|1.289
22:24:57|1.289
22:24:58|1.289
22:24:59|1.289
22:25:00|1.289
22:25:01|1.289
22:25:02|1.289
22:25:03|1.2882
22:25:04|1.2882
22:25:05|1.2882
22:25:06|1.2882
22:25:07|1.289
22:25:09|1.289
22:25:10|1.289
22:25:11|1.2882
22:25:11|1.2882
22:25:12|1.2882
22:25:13|1.2882
22:25:14|1.2882
22:25:15|1.2882
22:25:16|1.2882
22:25:17|1.2882
22:25:18|1.2882
22:25:20|1.2882
22:25:20|1.2882
22:25:22|1.2882
22:25:23|1.2889
22:25:24|1.2889
22:25:25|1.2889
22:25:26|1.2889
22:25:27|1.2889
22:25:28|1.2889
22:25:29|1.2889
22:25:30|1.2889
22:25:31|1.2889
22:25:32|1.2885
22:25:34|1.2885
22:25:34|1.2885
22:25:35|1.2885
22:25:36|1.2885
22:25:37|1.2885
22:25:38|1.2885
22:25:39|1.2882
22:25:40|1.2882
22:25:42|1.289
22:25:43|1.289
22:25:44|1.2882
22:25:45|1.2882
22:25:46|1.2882
22:25:48|1.2882
22:25:48|1.2882
22:25:50|1.2882
22:25:51|1.2882
22:25:52|1.2882
22:25:53|1.2889
22:25:54|1.2889
22:25:55|1.2889
22:25:56|1.2889
22:25:57|1.2889
22:25:58|1.2889
22:25:59|1.289
22:26:01|1.289
22:26:02|1.289
22:26:03|1.289
22:26:03|1.289
22:26:05|1.289
22:26:05|1.289
22:26:07|1.289
22:26:07|1.289
22:26:09|1.289
22:26:10|1.289
22:26:11|1.289
22:26:12|1.289
22:26:14|1.2889
22:26:15|1.2889
22:26:16|1.2889
22:26:18|1.2889
22:26:19|1.2889
22:26:21|1.2889
22:26:22|1.2889
22:26:23|1.2889
22:26:24|1.2889
22:26:25|1.2891
22:26:26|1.2891
22:26:27|1.2891
22:26:28|1.2891
22:26:29|1.2891
22:26:30|1.2891
22:26:31|1.2891
22:26:32|1.2891
22:26:33|1.2891
22:26:34|1.2891
22:26:35|1.2891
22:26:37|1.2891
22:26:37|1.2891
22:26:38|1.2891
22:26:40|1.2891
22:26:41|1.2891
22:26:42|1.2891
22:26:44|1.2891
22:26:45|1.2891
22:26:46|1.2891
22:26:46|1.2891
22:26:47|1.2891
22:26:48|1.2891
22:26:49|1.2891
22:26:50|1.2891
22:26:51|1.2891
22:26:53|1.2892
22:26:54|1.2892
22:26:54|1.2891
22:26:56|1.2891
22:26:57|1.2891
22:26:58|1.2891
22:26:59|1.2891
22:27:00|1.2891
22:27:01|1.2891
22:27:02|1.2891
22:27:03|1.2891
22:27:04|1.2891
22:27:05|1.2891
22:27:07|1.2889
22:27:08|1.2889
22:27:08|1.2889
22:27:10|1.2889
22:27:10|1.289
22:27:11|1.289
22:27:13|1.2891
22:27:13|1.2891
22:27:14|1.2891
22:27:15|1.2891
22:27:17|1.2891
22:27:18|1.2889
22:27:19|1.2889
22:27:20|1.2889
22:27:21|1.2891
22:27:23|1.2891
22:27:23|1.2891
22:27:24|1.2891
22:27:25|1.2889
22:27:27|1.2889
22:27:28|1.2889
22:27:29|1.2889
22:27:30|1.2889
22:27:31|1.2889
22:27:32|1.2889
22:27:33|1.2889
22:27:34|1.2889
22:27:35|1.2889
22:27:36|1.2889
22:27:37|1.2889
22:27:38|1.2889
22:27:39|1.2889
22:27:41|1.2889
22:27:42|1.2889
22:27:44|1.2882
22:27:44|1.2882
22:27:46|1.2882
22:27:47|1.2882
22:27:48|1.2882
22:27:49|1.2882
22:27:49|1.2882
22:27:50|1.2882
22:27:52|1.2863
22:27:52|1.2843
22:27:54|1.2835
22:27:55|1.2835
22:27:56|1.2835
22:27:57|1.2835
22:27:58|1.2835
22:27:59|1.2799
22:28:01|1.2799
22:28:02|1.2799
22:28:03|1.2797
22:28:03|1.2798
22:28:05|1.2798
22:28:06|1.28
22:28:07|1.28
22:28:08|1.28
22:28:09|1.28
22:28:10|1.28
22:28:11|1.28
22:28:12|1.28
22:28:13|1.28
22:28:14|1.28
22:28:15|1.28
22:28:16|1.28
22:28:17|1.2783
22:28:18|1.2784
22:28:19|1.2784
22:28:20|1.2799
22:28:21|1.2799
22:28:22|1.2799
22:28:24|1.2798
22:28:24|1.2798
22:28:25|1.2798
22:28:26|1.2798
22:28:28|1.28
22:28:28|1.28
22:28:29|1.28
22:28:31|1.28
22:28:31|1.2799
22:28:32|1.2799
22:28:33|1.2799
22:28:35|1.2799
22:28:35|1.2799
22:28:37|1.2799
22:28:38|1.2799
22:28:39|1.2799
22:28:40|1.2799
22:28:41|1.2799
22:28:42|1.2799
22:28:43|1.2799
22:28:45|1.2799
22:28:46|1.2799
22:28:47|1.2799
22:28:49|1.2799
22:28:50|1.2799
22:28:50|1.28
22:28:51|1.28
22:28:52|1.28
22:28:53|1.28
22:28:55|1.28
22:28:56|1.28
22:28:57|1.28
22:28:58|1.28
22:28:59|1.28
22:29:00|1.2798
22:29:01|1.2798
22:29:02|1.2798
22:29:03|1.2798
22:29:04|1.2798
22:29:05|1.28
22:29:06|1.28
22:29:07|1.28
22:29:08|1.2798
22:29:09|1.2798
22:29:10|1.2798
22:29:12|1.2798
22:29:12|1.2798
22:29:13|1.2798
22:29:15|1.2798
22:29:16|1.2798
22:29:17|1.2798
22:29:18|1.2798
22:29:19|1.2797
22:29:20|1.2797
22:29:21|1.2797
22:29:22|1.2797
22:29:23|1.2797
22:29:24|1.2797
22:29:25|1.2797
22:29:26|1.2797
22:29:27|1.2782
22:29:28|1.2782
22:29:29|1.2782
22:29:30|1.2782
22:29:31|1.2782
22:29:32|1.2783
22:29:33|1.2783
22:29:34|1.2783
22:29:36|1.2782
22:29:36|1.2782
22:29:37|1.2782
22:29:39|1.2782
22:29:39|1.2782
22:29:41|1.2782
22:29:42|1.2778
22:29:43|1.2719
22:29:45|1.2778
22:29:46|1.2778
22:29:47|1.2778
22:29:48|1.2778
22:29:49|1.2778
22:29:50|1.278
22:29:52|1.2765
22:29:52|1.2765
22:29:54|1.2765
22:29:54|1.2765
22:29:55|1.2765
22:29:56|1.2765
22:29:57|1.2765
22:29:58|1.2765
22:30:00|1.2765
22:30:01|1.2765
22:30:02|1.2765
22:30:03|1.2765
22:30:04|1.2769
22:30:05|1.2769
22:30:06|1.2769
22:30:07|1.2769
22:30:09|1.2769
22:30:09|1.2769
22:30:11|1.2769
22:30:12|1.2769
22:30:13|1.2769
22:30:13|1.2769
22:30:14|1.2769
22:30:15|1.2769
22:30:16|1.2769
22:30:18|1.2769
22:30:19|1.2769
22:30:20|1.2769
22:30:21|1.2769
22:30:22|1.2769
22:30:23|1.2769
22:30:25|1.2769
22:30:25|1.2769
22:30:27|1.2769
22:30:28|1.2769
22:30:28|1.2769
22:30:30|1.2769
22:30:31|1.2765
22:30:32|1.2765
22:30:33|1.2765
22:30:34|1.277
22:30:35|1.2765
22:30:36|1.2741
22:30:37|1.2758
22:30:38|1.273
22:30:39|1.273
22:30:40|1.2756
22:30:41|1.2756
22:30:42|1.2756
22:30:44|1.2756
22:30:45|1.2756
22:30:46|1.2756
22:30:48|1.2756
22:30:49|1.2756
22:30:51|1.2756
22:30:51|1.2756
22:30:53|1.2765
22:30:54|1.2765
22:30:55|1.2765
22:30:56|1.2765
22:30:57|1.2765
22:30:58|1.2765
22:30:59|1.2765
22:31:00|1.2765
22:31:02|1.2764
22:31:03|1.2764
22:31:04|1.2764
22:31:05|1.2764
22:31:06|1.2764
22:31:06|1.2764
22:31:08|1.2764
22:31:08|1.2764
22:31:10|1.2764
22:31:11|1.2764
22:31:13|1.2764
22:31:14|1.2764
22:31:15|1.2764
22:31:16|1.2764
22:31:17|1.2764
22:31:17|1.2764
22:31:19|1.2764
22:31:20|1.2764
22:31:21|1.2764
22:31:22|1.2764
22:31:23|1.2764
22:31:25|1.2764
22:31:26|1.2757
22:31:26|1.2757
22:31:28|1.2757
22:31:28|1.2756
22:31:30|1.2756
22:31:31|1.2756
22:31:31|1.2757
22:31:32|1.2757
22:31:33|1.2757
22:31:35|1.2756
22:31:36|1.2757
22:31:37|1.2757
22:31:38|1.2757
22:31:39|1.2757
22:31:40|1.2757
22:31:41|1.2757
22:31:42|1.2757
22:31:43|1.2764
22:31:44|1.2764
22:31:45|1.2764
22:31:47|1.2764
22:31:48|1.2764
22:31:49|1.2764
22:31:50|1.2757
22:31:51|1.2757
22:31:52|1.2757
22:31:53|1.2756
22:31:54|1.2757
22:31:55|1.2757
22:31:56|1.2757
22:31:57|1.2757
22:31:58|1.2757
22:32:00|1.2757
22:32:01|1.2757
22:32:02|1.2757
22:32:03|1.2757
22:32:04|1.2731
22:32:05|1.2731
22:32:06|1.2731
22:32:07|1.2731
22:32:07|1.2757
22:32:09|1.2757
22:32:10|1.2757
22:32:11|1.2757
22:32:12|1.2757
22:32:12|1.2757
22:32:14|1.2757
22:32:14|1.2757
22:32:15|1.2757
22:32:17|1.2757
22:32:19|1.2757
22:32:19|1.2757
22:32:20|1.2757
22:32:21|1.2756
22:32:22|1.2756
22:32:23|1.2756
22:32:24|1.2731
22:32:25|1.2731
22:32:26|1.2731
22:32:27|1.2731
22:32:28|1.2731
22:32:29|1.2731
22:32:30|1.2731
22:32:31|1.2756
22:32:32|1.2756
22:32:33|1.2756
22:32:34|1.2756
22:32:35|1.2756
22:32:36|1.2756
22:32:37|1.2757
22:32:39|1.2765
22:32:40|1.2765
22:32:40|1.2765
22:32:42|1.2765
22:32:42|1.2765
22:32:44|1.2765
22:32:46|1.2757
22:32:46|1.2757
22:32:47|1.2757
22:32:48|1.2757
22:32:50|1.2757
22:32:52|1.2757
22:32:52|1.2757
22:32:53|1.2786
22:32:54|1.2796
22:32:55|1.2796
22:32:56|1.2796
22:32:57|1.2796
22:32:58|1.2796
22:32:59|1.28
22:33:00|1.28
22:33:01|1.28
22:33:02|1.28
22:33:03|1.28
22:33:04|1.28
22:33:05|1.28
22:33:07|1.2782
22:33:08|1.28
22:33:09|1.28
22:33:10|1.28
22:33:11|1.28
22:33:12|1.28
22:33:13|1.28
22:33:14|1.28
22:33:15|1.28
22:33:16|1.28
22:33:17|1.28
22:33:18|1.28
22:33:19|1.28
22:33:20|1.28
22:33:21|1.28
22:33:22|1.28
22:33:23|1.28
22:33:24|1.28
22:33:25|1.28
22:33:26|1.28
22:33:28|1.28
22:33:29|1.28
22:33:29|1.28
22:33:30|1.28
22:33:32|1.28
22:33:33|1.28
22:33:33|1.28
22:33:35|1.28
22:33:35|1.28
22:33:37|1.28
22:33:38|1.28
22:33:39|1.28
22:33:40|1.28
22:33:41|1.28
22:33:42|1.2781
22:33:42|1.2781
22:33:44|1.2781
22:33:45|1.2781
22:33:46|1.2781
22:33:48|1.2779
22:33:48|1.2779
22:33:49|1.2779
22:33:50|1.2779
22:33:52|1.2797
22:33:53|1.2797
22:33:54|1.2797
22:33:55|1.2797
22:33:55|1.2797
22:33:56|1.2797
22:33:57|1.2797
22:33:59|1.2797
22:33:59|1.2797
22:34:01|1.2797
22:34:02|1.277
22:34:03|1.277
22:34:04|1.277
22:34:06|1.277
22:34:06|1.277
22:34:07|1.277
22:34:08|1.277
22:34:09|1.277
22:34:10|1.277
22:34:11|1.2765
22:34:12|1.277
22:34:13|1.277
22:34:14|1.277
22:34:16|1.2771
22:34:16|1.2771
22:34:18|1.277
22:34:19|1.277
22:34:20|1.277
22:34:21|1.277
22:34:21|1.277
22:34:23|1.277
22:34:23|1.277
22:34:25|1.277
22:34:26|1.277
22:34:27|1.277
22:34:28|1.2771
22:34:29|1.2771
22:34:30|1.2771
22:34:32|1.2771
22:34:32|1.2771
22:34:33|1.2771
22:34:34|1.2771
22:34:35|1.2771
22:34:36|1.2771
22:34:37|1.2771
22:34:38|1.2765
22:34:39|1.2765
22:34:40|1.2765
22:34:41|1.2765
22:34:42|1.2765
22:34:43|1.2765
22:34:45|1.2771
22:34:46|1.2771
22:34:47|1.2771
22:34:48|1.2771
22:34:50|1.2771
22:34:50|1.2771
22:34:51|1.2771
22:34:53|1.2771
22:34:54|1.2771
22:34:56|1.2771
22:34:56|1.2783
22:34:58|1.2771
22:34:59|1.2771
22:34:59|1.2771
22:35:01|1.2771
22:35:02|1.2771
22:35:03|1.2765
22:35:04|1.2765
22:35:05|1.2765
22:35:06|1.2765
22:35:07|1.2765
22:35:08|1.2765
22:35:09|1.2765
22:35:10|1.2765
22:35:11|1.2765
22:35:13|1.2765
22:35:13|1.2765
22:35:15|1.2765
22:35:15|1.2765
22:35:17|1.2765
22:35:17|1.2765
22:35:19|1.2765
22:35:20|1.2765
22:35:20|1.2765
22:35:21|1.2765
22:35:23|1.2765
22:35:25|1.2765
22:35:26|1.2765
22:35:27|1.2765
22:35:27|1.2765
22:35:28|1.2765
22:35:30|1.2765
22:35:31|1.2765
22:35:32|1.2765
22:35:33|1.2765
22:35:34|1.2765
22:35:36|1.2767
22:35:36|1.2767
22:35:37|1.2767
22:35:38|1.2767
22:35:39|1.2767
22:35:40|1.2767
22:35:41|1.2767
22:35:42|1.2767
22:35:44|1.2767
22:35:45|1.2767
22:35:46|1.2767
22:35:47|1.2767
22:35:49|1.2767
22:35:50|1.2771
22:35:51|1.2771
22:35:52|1.2771
22:35:53|1.2771
22:35:54|1.2771
22:35:55|1.2767
22:35:56|1.2767
22:35:57|1.2767
22:35:58|1.2767
22:35:59|1.2767
22:36:00|1.2767
22:36:01|1.2775
22:36:02|1.2779
22:36:03|1.2779
22:36:04|1.2779
22:36:05|1.2779
22:36:06|1.2779
22:36:07|1.2779
22:36:08|1.2779
22:36:09|1.2779
22:36:10|1.2779
22:36:11|1.2779
22:36:12|1.2779
22:36:13|1.2779
22:36:14|1.2779
22:36:16|1.2779
22:36:16|1.2777
22:36:18|1.2779
22:36:19|1.2779
22:36:20|1.2779
22:36:20|1.2779
22:36:22|1.2778
22:36:23|1.2778
22:36:24|1.2778
22:36:25|1.2778
22:36:26|1.2778
22:36:27|1.2778
22:36:28|1.2778
22:36:29|1.2778
22:36:30|1.2778
22:36:31|1.2778
22:36:32|1.2778
22:36:33|1.2778
22:36:34|1.2778
22:36:35|1.2778
22:36:36|1.2776
22:36:37|1.2778
22:36:38|1.2778
22:36:39|1.2779
22:36:40|1.2779
22:36:41|1.2779
22:36:42|1.2779
22:36:43|1.2779
22:36:44|1.2779
22:36:45|1.2779
22:36:46|1.2778
22:36:47|1.2778
22:36:48|1.2778
22:36:50|1.2778
22:36:50|1.2778
22:36:52|1.2778
22:36:53|1.2778
22:36:54|1.2778
22:36:55|1.2778
22:36:56|1.2778
22:36:57|1.2778
22:36:58|1.2778
22:36:59|1.2778
22:37:00|1.2778
22:37:01|1.2778
22:37:04|1.2775
22:37:04|1.2776
22:37:05|1.2753
22:37:06|1.2753
22:37:07|1.274
22:37:09|1.274
22:37:09|1.274
22:37:10|1.274
22:37:11|1.2722
22:37:12|1.2756
22:37:13|1.2756
22:37:14|1.2756
22:37:16|1.2722
22:37:16|1.2722
22:37:17|1.2722
22:37:18|1.2724
22:37:19|1.2724
22:37:21|1.2724
22:37:23|1.2724
22:37:24|1.2724
22:37:25|1.2724
22:37:26|1.2724
22:37:27|1.2724
22:37:29|1.2751
22:37:29|1.2751
22:37:30|1.2751
22:37:31|1.2724
22:37:32|1.2724
22:37:33|1.2724
22:37:34|1.2724
22:37:35|1.2749
22:37:36|1.2749
22:37:37|1.2749
22:37:38|1.2749
22:37:39|1.2749
22:37:40|1.2749
22:37:41|1.2749
22:37:42|1.2722
22:37:43|1.2722
22:37:44|1.2722
22:37:45|1.2722
22:37:46|1.2722
22:37:47|1.2722
22:37:48|1.2722
22:37:50|1.2749
22:37:51|1.2749
22:37:51|1.2749
22:37:53|1.272
22:37:54|1.272
22:37:55|1.272
22:37:56|1.272
22:37:56|1.272
22:37:57|1.272
22:37:58|1.272
22:38:01|1.272
22:38:01|1.272
22:38:02|1.2723
22:38:03|1.2723
22:38:04|1.2723
22:38:06|1.2723
22:38:06|1.2723
22:38:09|1.2723
22:38:10|1.2723
22:38:11|1.2723
22:38:12|1.27
22:38:13|1.27
22:38:14|1.2703
22:38:15|1.2723
22:38:16|1.2734
22:38:17|1.2734
22:38:17|1.2706
22:38:19|1.2706
22:38:20|1.2706
22:38:20|1.2706
22:38:22|1.2706
22:38:23|1.2706
22:38:24|1.2706
22:38:25|1.2706
22:38:26|1.2706
22:38:28|1.2706
22:38:28|1.2706
22:38:29|1.27
22:38:31|1.274
22:38:31|1.2706
22:38:33|1.2706
22:38:34|1.2706
22:38:35|1.2706
22:38:35|1.2708
22:38:37|1.2708
22:38:38|1.2708
22:38:38|1.2708
22:38:40|1.2708
22:38:41|1.2708
22:38:41|1.2708
22:38:43|1.2708
22:38:43|1.2708
22:38:45|1.2708
22:38:45|1.2701
22:38:46|1.2701
22:38:47|1.2701
22:38:49|1.2701
22:38:50|1.2701
22:38:51|1.2701
22:38:52|1.2701
22:38:53|1.2701
22:38:54|1.2701
22:38:55|1.2701
22:38:56|1.2701
22:38:58|1.2701
22:38:58|1.2701
22:38:59|1.2708
22:39:00|1.2701
22:39:01|1.2701
22:39:02|1.2701
22:39:04|1.273
22:39:05|1.273
22:39:06|1.273
22:39:08|1.273
22:39:09|1.273
22:39:10|1.273
22:39:11|1.273
22:39:12|1.2708
22:39:13|1.2708
22:39:14|1.2708
22:39:15|1.2708
22:39:16|1.2708
22:39:17|1.2708
22:39:18|1.2708
22:39:19|1.2708
22:39:20|1.27
22:39:21|1.27
22:39:22|1.27
22:39:23|1.27
22:39:24|1.27
22:39:25|1.2708
22:39:26|1.2708
22:39:27|1.2708
22:39:28|1.2692
22:39:29|1.2692
22:39:30|1.2692
22:39:31|1.2692
22:39:32|1.2692
22:39:33|1.2692
22:39:34|1.2692
22:39:35|1.2686
22:39:36|1.2686
22:39:37|1.2686
22:39:38|1.268
22:39:39|1.268
22:39:40|1.268
22:39:41|1.268
22:39:42|1.268
22:39:43|1.268
22:39:44|1.268
22:39:45|1.268
22:39:46|1.268
22:39:47|1.268
22:39:48|1.268
22:39:49|1.268
22:39:50|1.268
22:39:51|1.2686
22:39:53|1.2686
22:39:54|1.2678
22:39:55|1.2678
22:39:56|1.2678
22:39:57|1.2678
22:39:58|1.2678
22:39:59|1.2678
22:40:00|1.2686
22:40:01|1.2681
22:40:03|1.2681
22:40:03|1.2681
22:40:04|1.2681
22:40:05|1.2681
22:40:06|1.2686
22:40:07|1.2686
22:40:09|1.2686
22:40:09|1.2686
22:40:10|1.2686
22:40:11|1.2686
22:40:13|1.2686
22:40:13|1.2686
22:40:15|1.2686
22:40:16|1.2686
22:40:16|1.2686
22:40:18|1.2681
22:40:19|1.2686
22:40:20|1.2686
22:40:21|1.2686
22:40:22|1.268
22:40:23|1.2686
22:40:24|1.2686
22:40:25|1.268
22:40:26|1.268
22:40:27|1.268
22:40:28|1.268
22:40:29|1.268
22:40:30|1.2676
22:40:31|1.2676
22:40:32|1.2676
22:40:33|1.2676
22:40:34|1.2676
22:40:35|1.2676
22:40:36|1.2676
22:40:37|1.2676
22:40:38|1.2676
22:40:39|1.2676
22:40:40|1.2676
22:40:41|1.2676
22:40:42|1.2676
22:40:44|1.2676
22:40:44|1.2676
22:40:45|1.2676
22:40:46|1.2676
22:40:47|1.2676
22:40:48|1.2676
22:40:49|1.2676
22:40:50|1.2676
22:40:51|1.268
22:40:53|1.268
22:40:55|1.268
22:40:55|1.268
22:40:58|1.268
22:40:59|1.2739
22:41:00|1.2739
22:41:02|1.2739
22:41:03|1.2739
22:41:04|1.2739
22:41:05|1.2739
22:41:07|1.2775
22:41:08|1.277
22:41:09|1.277
22:41:10|1.277
22:41:11|1.277
22:41:11|1.277
22:41:13|1.2731
22:41:13|1.2731
22:41:15|1.2731
22:41:16|1.2731
22:41:16|1.2731
22:41:18|1.2731
22:41:18|1.2731
22:41:19|1.2731
22:41:20|1.2731
22:41:22|1.2731
22:41:22|1.2731
22:41:23|1.2731
22:41:25|1.2731
22:41:25|1.2731
22:41:26|1.2731
22:41:27|1.2731
22:41:29|1.273
22:41:29|1.2725
22:41:31|1.2725
22:41:31|1.2725
22:41:32|1.2725
22:41:34|1.2725
22:41:34|1.2725
22:41:36|1.2725
22:41:37|1.2725
22:41:37|1.2722
22:41:39|1.2722
22:41:40|1.2722
22:41:40|1.2722
22:41:41|1.2722
22:41:42|1.2722
22:41:43|1.2722
22:41:45|1.2722
22:41:46|1.2722
22:41:47|1.2722
22:41:47|1.272
22:41:48|1.272
22:41:49|1.272
22:41:51|1.272
22:41:51|1.272
22:41:52|1.272
22:41:54|1.272
22:41:55|1.272
22:41:57|1.2719
22:41:58|1.2719
22:41:59|1.2719
22:42:00|1.2719
22:42:00|1.2719
22:42:02|1.2719
22:42:04|1.2719
22:42:04|1.2719
22:42:06|1.2719
22:42:07|1.2719
22:42:09|1.2719
22:42:10|1.2719
22:42:10|1.2719
22:42:12|1.2718
22:42:12|1.2718
22:42:13|1.271
22:42:15|1.271
22:42:15|1.271
22:42:17|1.271
22:42:18|1.271
22:42:19|1.271
22:42:20|1.271
22:42:21|1.271
22:42:23|1.2709
22:42:23|1.2709
22:42:25|1.2709
22:42:25|1.2709
22:42:26|1.2709
22:42:28|1.2709
22:42:29|1.2709
22:42:30|1.2709
22:42:31|1.2709
22:42:32|1.2709
22:42:33|1.271
22:42:34|1.271
22:42:35|1.271
22:42:37|1.271
22:42:37|1.271
22:42:38|1.271
22:42:39|1.271
22:42:41|1.271
22:42:41|1.271
22:42:42|1.271
22:42:44|1.2709
22:42:45|1.2709
22:42:46|1.2709
22:42:46|1.2709
22:42:47|1.2709
22:42:48|1.2709
22:42:49|1.2709
22:42:50|1.2709
22:42:51|1.2709
22:42:52|1.2709
22:42:53|1.2709
22:42:55|1.2709
22:42:56|1.2709
22:42:57|1.2709
22:42:58|1.2709
22:42:59|1.2709
22:43:00|1.2709
22:43:01|1.2709
22:43:02|1.2709
22:43:04|1.2709
22:43:05|1.2709
22:43:06|1.2709
22:43:07|1.2709
22:43:08|1.2709
22:43:09|1.2709
22:43:10|1.2709
22:43:11|1.2709
22:43:12|1.2709
22:43:13|1.2709
22:43:14|1.2709
22:43:15|1.2709
22:43:16|1.2709
22:43:17|1.2709
22:43:18|1.2709
22:43:19|1.2709
22:43:20|1.2709
22:43:21|1.2709
22:43:22|1.2709
22:43:24|1.2709
22:43:25|1.2709
22:43:26|1.2709
22:43:27|1.2709
22:43:28|1.2709
22:43:28|1.2709
22:43:30|1.2709
22:43:31|1.2709
22:43:32|1.2709
22:43:33|1.2709
22:43:34|1.2709
22:43:34|1.2709
22:43:36|1.2709
22:43:36|1.2709
22:43:38|1.2709
22:43:39|1.2709
22:43:40|1.2709
22:43:41|1.2709
22:43:42|1.2709
22:43:43|1.2709
22:43:44|1.2764
22:43:45|1.2764
22:43:45|1.276
22:43:47|1.276
22:43:48|1.276
22:43:48|1.276
22:43:50|1.276
22:43:51|1.276
22:43:52|1.276
22:43:52|1.276
22:43:53|1.276
22:43:55|1.276
22:43:55|1.276
22:43:57|1.276
22:43:58|1.2733
22:43:59|1.2733
22:44:00|1.2729
22:44:01|1.2725
22:44:02|1.2725
22:44:04|1.2725
22:44:05|1.276
22:44:06|1.276
22:44:08|1.276
22:44:09|1.276
22:44:10|1.276
22:44:11|1.276
22:44:12|1.276
22:44:13|1.276
22:44:14|1.2738
22:44:15|1.2738
22:44:16|1.2731
22:44:17|1.2731
22:44:18|1.2746
22:44:19|1.2746
22:44:20|1.2746
22:44:21|1.2746
22:44:22|1.2746
22:44:23|1.2746
22:44:24|1.2746
22:44:25|1.2746
22:44:26|1.2746
22:44:27|1.2746
22:44:28|1.2746
22:44:29|1.2746
22:44:30|1.2746
22:44:31|1.2746
22:44:32|1.2746
22:44:33|1.2746
22:44:34|1.2746
22:44:35|1.2724
22:44:36|1.2724
22:44:37|1.2724
22:44:39|1.2724
22:44:40|1.2724
22:44:41|1.2724
22:44:41|1.2724
22:44:43|1.2724
22:44:44|1.2724
22:44:46|1.2746
22:44:46|1.2746
22:44:47|1.2746
22:44:48|1.2746
22:44:49|1.2746
22:44:51|1.2724
22:44:51|1.2724
22:44:53|1.2724
22:44:54|1.2724
22:44:55|1.2724
22:44:56|1.2724
22:44:57|1.2724
22:44:58|1.2724
22:44:58|1.2724
22:45:00|1.2724
22:45:00|1.2724
22:45:02|1.2724
22:45:03|1.2722
22:45:05|1.2719
22:45:06|1.2719
22:45:07|1.2719
22:45:08|1.2719
22:45:09|1.2719
22:45:10|1.2719
22:45:11|1.2719
22:45:12|1.2717
22:45:13|1.2717
22:45:14|1.2719
22:45:15|1.2719
22:45:16|1.272
22:45:17|1.272
22:45:18|1.272
22:45:19|1.271
22:45:20|1.271
22:45:21|1.271
22:45:22|1.2722
22:45:23|1.2722
22:45:24|1.2722
22:45:25|1.2722
22:45:27|1.2722
22:45:27|1.2719
22:45:29|1.2719
22:45:30|1.2719
22:45:31|1.2701
22:45:32|1.2701
22:45:33|1.2701
22:45:34|1.2701
22:45:35|1.2701
22:45:35|1.2701
22:45:37|1.2701
22:45:38|1.2701
22:45:39|1.2701
22:45:40|1.2701
22:45:41|1.2701
22:45:41|1.2701
22:45:42|1.2701
22:45:43|1.2719
22:45:45|1.2701
22:45:46|1.2701
22:45:46|1.2701
22:45:48|1.2701
22:45:48|1.2701
22:45:49|1.2701
22:45:50|1.2701
22:45:52|1.2701
22:45:52|1.2709
22:45:54|1.2709
22:45:55|1.2709
22:45:56|1.2709
22:45:57|1.2709
22:45:58|1.2709
22:46:00|1.2709
22:46:01|1.2709
22:46:02|1.2709
22:46:03|1.2709
22:46:05|1.2709
22:46:06|1.2709
22:46:07|1.2709
22:46:09|1.2709
22:46:10|1.2709
22:46:11|1.2709
22:46:12|1.2709
22:46:14|1.2709
22:46:15|1.27
22:46:16|1.27
22:46:16|1.27
22:46:18|1.27
22:46:19|1.27
22:46:21|1.27
22:46:21|1.2709
22:46:23|1.2709
22:46:23|1.2709
22:46:24|1.2709
22:46:26|1.2709
22:46:27|1.2709
22:46:28|1.2709
22:46:29|1.2709
22:46:31|1.27
22:46:31|1.27
22:46:32|1.27
22:46:33|1.27
22:46:34|1.27
22:46:36|1.27
22:46:36|1.27
22:46:37|1.27
22:46:39|1.27
22:46:40|1.27
22:46:40|1.27
22:46:41|1.27
22:46:42|1.27
22:46:44|1.27
22:46:45|1.27
22:46:46|1.27
22:46:47|1.27
22:46:49|1.27
22:46:49|1.27
22:46:50|1.27
22:46:51|1.27
22:46:53|1.27
22:46:54|1.27
22:46:54|1.27
22:46:55|1.2722
22:46:56|1.2722
22:46:57|1.2722
22:46:59|1.2722
22:47:01|1.2724
22:47:01|1.2724
22:47:03|1.2701
22:47:03|1.2701
22:47:05|1.2701
22:47:06|1.2701
22:47:07|1.2701
22:47:08|1.2701
22:47:10|1.2701
22:47:10|1.2701
22:47:12|1.2701
22:47:13|1.2701
22:47:14|1.2701
22:47:14|1.2701
22:47:15|1.2701
22:47:16|1.2701
22:47:17|1.2701
22:47:19|1.2701
22:47:20|1.2701
22:47:21|1.27
22:47:22|1.27
22:47:23|1.2723
22:47:24|1.2723
22:47:25|1.2723
22:47:26|1.2723
22:47:27|1.2723
22:47:28|1.2723
22:47:29|1.2723
22:47:30|1.2723
22:47:31|1.2723
22:47:32|1.2723
22:47:33|1.2723
22:47:34|1.2723
22:47:35|1.2723
22:47:36|1.2723
22:47:37|1.2723
22:47:38|1.2723
22:47:39|1.2723
22:47:40|1.2723
22:47:41|1.2723
22:47:42|1.2723
22:47:43|1.2723
22:47:44|1.2723
22:47:45|1.2723
22:47:46|1.2723
22:47:47|1.2723
22:47:48|1.2723
22:47:49|1.2723
22:47:50|1.2723
22:47:51|1.2723
22:47:52|1.275
22:47:53|1.275
22:47:54|1.275
22:47:55|1.275
22:47:56|1.275
22:47:57|1.275
22:47:58|1.275
22:47:59|1.275
22:48:00|1.275
22:48:02|1.275
22:48:03|1.2765
22:48:05|1.2765
22:48:06|1.2765
22:48:07|1.2731
22:48:08|1.2731
22:48:09|1.2731
22:48:10|1.2731
22:48:11|1.2764
22:48:12|1.2764
22:48:13|1.2764
22:48:14|1.2764
22:48:15|1.2764
22:48:16|1.2764
22:48:17|1.2764
22:48:18|1.2764
22:48:19|1.2764
22:48:20|1.2764
22:48:21|1.2764
22:48:22|1.2764
22:48:23|1.2764
22:48:25|1.2786
22:48:25|1.276
22:48:26|1.2785
22:48:27|1.2785
22:48:28|1.2785
22:48:29|1.2785
22:48:30|1.2787
22:48:31|1.2799
22:48:32|1.2799
22:48:33|1.2799
22:48:34|1.28
22:48:35|1.28
22:48:36|1.281
22:48:37|1.2782
22:48:38|1.281
22:48:39|1.281
22:48:40|1.281
22:48:41|1.281
22:48:42|1.281
22:48:43|1.281
22:48:44|1.2809
22:48:45|1.2809
22:48:46|1.281
22:48:47|1.281
22:48:48|1.281
22:48:50|1.2813
22:48:51|1.2812
22:48:51|1.2812
22:48:53|1.2812
22:48:54|1.2812
22:48:55|1.2812
22:48:56|1.2812
22:48:57|1.2814
22:48:57|1.2814
22:48:59|1.2814
22:48:59|1.2814
22:49:01|1.2814
22:49:03|1.2814
22:49:03|1.2814
22:49:05|1.2827
22:49:06|1.2828
22:49:07|1.2828
22:49:08|1.28
22:49:09|1.2817
22:49:09|1.2817
22:49:10|1.2801
22:49:11|1.2801
22:49:13|1.2801
22:49:14|1.2818
22:49:15|1.2818
22:49:16|1.2818
22:49:16|1.282
22:49:18|1.282
22:49:19|1.282
22:49:20|1.282
22:49:21|1.28
22:49:21|1.2819
22:49:23|1.2819
22:49:24|1.2819
22:49:25|1.2819
22:49:25|1.2819
22:49:27|1.2819
22:49:27|1.2819
22:49:29|1.2801
22:49:30|1.2801
22:49:31|1.2801
22:49:32|1.2801
22:49:32|1.2825
22:49:33|1.2825
22:49:35|1.2825
22:49:36|1.2825
22:49:36|1.2825
22:49:38|1.2825
22:49:39|1.2823
22:49:39|1.2823
22:49:40|1.2823
22:49:42|1.2824
22:49:42|1.2824
22:49:43|1.2824
22:49:45|1.2824
22:49:46|1.2824
22:49:47|1.2824
22:49:48|1.2824
22:49:49|1.2824
22:49:50|1.2824
22:49:51|1.2824
22:49:52|1.2824
22:49:54|1.2824
22:49:54|1.2824
22:49:55|1.2824
22:49:56|1.2824
22:49:57|1.2824
22:49:58|1.2824
22:49:59|1.282
22:50:00|1.282
22:50:01|1.282
22:50:02|1.282
22:50:04|1.282
22:50:05|1.282
22:50:05|1.282
22:50:06|1.282
22:50:08|1.282
22:50:10|1.2821
22:50:10|1.2821
22:50:11|1.2821
22:50:12|1.2821
22:50:13|1.2822
22:50:14|1.2822
22:50:15|1.2826
22:50:16|1.2826
22:50:18|1.282
22:50:19|1.282
22:50:20|1.2826
22:50:21|1.2826
22:50:22|1.2826
22:50:23|1.2826
22:50:24|1.2826
22:50:26|1.2821
22:50:26|1.2821
22:50:27|1.284
22:50:28|1.2842
22:50:29|1.2842
22:50:30|1.2842
22:50:31|1.2842
22:50:32|1.2843
22:50:33|1.2821
22:50:34|1.2844
22:50:35|1.2844
22:50:36|1.2844
22:50:37|1.2844
22:50:38|1.2844
22:50:39|1.2844
22:50:40|1.2844
22:50:42|1.2844
22:50:43|1.2844
22:50:44|1.2844
22:50:45|1.2844
22:50:46|1.2844
22:50:47|1.282
22:50:48|1.282
22:50:49|1.282
22:50:50|1.282
22:50:51|1.2844
22:50:52|1.2844
22:50:53|1.282
22:50:54|1.282
22:50:55|1.2895
22:50:57|1.2895
22:50:57|1.2895
22:50:58|1.2897
22:50:59|1.2897
22:51:00|1.2897
22:51:01|1.2897
22:51:03|1.2897
22:51:05|1.2897
22:51:06|1.2897
22:51:07|1.2897
22:51:08|1.2895
22:51:09|1.2895
22:51:11|1.2895
22:51:11|1.2895
22:51:12|1.2895
22:51:13|1.2893
22:51:15|1.2893
22:51:16|1.2893
22:51:18|1.2893
22:51:18|1.2893
22:51:19|1.2893
22:51:20|1.2893
22:51:22|1.2893
22:51:22|1.2893
22:51:23|1.2893
22:51:24|1.2893
22:51:25|1.2856
22:51:27|1.2835
22:51:29|1.2835
22:51:29|1.2835
22:51:30|1.2835
22:51:32|1.2835
22:51:33|1.2835
22:51:34|1.2835
22:51:35|1.2835
22:51:35|1.2859
22:51:37|1.2859
22:51:38|1.2859
22:51:38|1.2859
22:51:41|1.2859
22:51:41|1.2859
22:51:42|1.2835
22:51:43|1.2835
22:51:44|1.2835
22:51:45|1.2835
22:51:46|1.2859
22:51:47|1.286
22:51:48|1.286
22:51:49|1.286
22:51:50|1.286
22:51:51|1.286
22:51:52|1.286
22:51:53|1.286
22:51:54|1.286
22:51:55|1.286
22:51:56|1.286
22:51:57|1.286
22:51:58|1.286
22:51:59|1.286
22:52:00|1.286
22:52:01|1.286
22:52:02|1.286
22:52:03|1.2879
22:52:05|1.2874
22:52:07|1.2874
22:52:08|1.2874
22:52:08|1.2874
22:52:09|1.2874
22:52:10|1.2874
22:52:12|1.2874
22:52:12|1.2874
22:52:15|1.2843
22:52:15|1.2843
22:52:16|1.2843
22:52:17|1.2843
22:52:18|1.2843
22:52:19|1.2843
22:52:20|1.2843
22:52:21|1.2843
22:52:22|1.2843
22:52:23|1.2843
22:52:24|1.2843
22:52:25|1.2843
22:52:26|1.2847
22:52:27|1.2847
22:52:28|1.2847
22:52:29|1.2849
22:52:30|1.2849
22:52:31|1.2875
22:52:32|1.2875
22:52:33|1.2875
22:52:34|1.2837
22:52:35|1.2837
22:52:36|1.2861
22:52:37|1.2861
22:52:38|1.2861
22:52:39|1.2861
22:52:40|1.2826
22:52:41|1.2826
22:52:42|1.2853
22:52:43|1.2853
22:52:44|1.2853
22:52:46|1.2853
22:52:47|1.2848
22:52:48|1.2848
22:52:49|1.2848
22:52:51|1.2848
22:52:51|1.2848
22:52:52|1.2848
22:52:53|1.2848
22:52:54|1.283
22:52:55|1.2848
22:52:56|1.2848
22:52:57|1.2848
22:52:58|1.2848
22:52:59|1.2848
22:53:00|1.2848
22:53:01|1.2848
22:53:02|1.2848
22:53:03|1.2848
22:53:05|1.2848
22:53:07|1.2848
22:53:08|1.2848
22:53:09|1.2848
22:53:10|1.2848
22:53:12|1.2848
22:53:14|1.2848
22:53:15|1.2848
22:53:16|1.2848
22:53:18|1.2848
22:53:18|1.2848
22:53:20|1.2848
22:53:20|1.2848
22:53:22|1.2848
22:53:22|1.2848
22:53:24|1.2848
22:53:25|1.2848
22:53:26|1.2848
22:53:27|1.2848
22:53:28|1.2848
22:53:29|1.2848
22:53:30|1.2848
22:53:31|1.2848
22:53:32|1.2848
22:53:33|1.2843
22:53:34|1.2843
22:53:35|1.2846
22:53:36|1.2846
22:53:37|1.2846
22:53:38|1.285
22:53:39|1.285
22:53:40|1.2849
22:53:41|1.2849
22:53:42|1.2849
22:53:44|1.2849
22:53:44|1.2849
22:53:45|1.2849
22:53:46|1.2849
22:53:47|1.2849
22:53:49|1.2849
22:53:49|1.2849
22:53:50|1.285
22:53:52|1.285
22:53:52|1.285
22:53:54|1.285
22:53:54|1.285
22:53:55|1.285
22:53:56|1.2848
22:53:57|1.2848
22:53:58|1.2849
22:54:00|1.2849
22:54:00|1.285
22:54:01|1.285
22:54:02|1.285
22:54:03|1.285
22:54:04|1.2849
22:54:06|1.2849
22:54:06|1.2849
22:54:07|1.2849
22:54:09|1.285
22:54:10|1.285
22:54:12|1.285
22:54:13|1.285
22:54:14|1.285
22:54:15|1.285
22:54:17|1.285
22:54:17|1.285
22:54:19|1.285
22:54:20|1.285
22:54:21|1.285
22:54:22|1.2849
22:54:23|1.2849
22:54:24|1.2849
22:54:25|1.2849
22:54:26|1.285
22:54:27|1.285
22:54:28|1.285
22:54:29|1.285
22:54:30|1.285
22:54:31|1.285
22:54:32|1.285
22:54:33|1.285
22:54:35|1.285
22:54:36|1.2849
22:54:37|1.2849
22:54:38|1.2849
22:54:39|1.2849
22:54:39|1.285
22:54:41|1.285
22:54:42|1.285
22:54:43|1.285
22:54:44|1.285
22:54:45|1.2853
22:54:46|1.2853
22:54:48|1.2853
22:54:48|1.2853
22:54:50|1.2853
22:54:50|1.2891
22:54:52|1.2895
22:54:53|1.2895
22:54:54|1.2895
22:54:55|1.2895
22:54:56|1.2895
22:54:56|1.2895
22:54:57|1.2895
22:54:58|1.2895
22:54:59|1.2895
22:55:00|1.2895
22:55:01|1.2895
22:55:02|1.2897
22:55:03|1.2948
22:55:04|1.2948
22:55:05|1.2948
22:55:07|1.2952
22:55:08|1.2952
22:55:09|1.2952
22:55:11|1.2926
22:55:11|1.2926
22:55:13|1.2926
22:55:14|1.2926
22:55:15|1.2947
22:55:16|1.2947
22:55:17|1.2947
22:55:18|1.2958
22:55:19|1.2958
22:55:20|1.2958
22:55:21|1.2927
22:55:23|1.2927
22:55:23|1.2927
22:55:25|1.2927
22:55:25|1.2927
22:55:26|1.2927
22:55:27|1.2958
22:55:29|1.2958
22:55:29|1.296
22:55:30|1.296
22:55:32|1.2958
22:55:33|1.2958
22:55:34|1.2958
22:55:35|1.2929
22:55:36|1.2917
22:55:37|1.2917
22:55:38|1.2908
22:55:39|1.2908
22:55:40|1.2908
22:55:41|1.2927
22:55:42|1.2899
22:55:43|1.2899
22:55:44|1.2925
22:55:45|1.2925
22:55:46|1.2925
22:55:47|1.2925
22:55:48|1.2925
22:55:49|1.2925
22:55:50|1.2925
22:55:51|1.2925
22:55:52|1.2925
22:55:53|1.2925
22:55:54|1.2925
22:55:55|1.2909
22:55:56|1.2909
22:55:58|1.2899
22:55:59|1.2899
22:56:00|1.2899
22:56:01|1.2899
22:56:02|1.2899
22:56:03|1.2899
22:56:04|1.2899
22:56:05|1.2899
22:56:07|1.2899
22:56:08|1.2899
22:56:09|1.2899
22:56:10|1.2899
22:56:12|1.2899
22:56:13|1.2919
22:56:15|1.2919
22:56:16|1.2919
22:56:17|1.2919
22:56:18|1.2919
22:56:19|1.2919
22:56:20|1.2919
22:56:21|1.2919
22:56:22|1.2919
22:56:24|1.2919
22:56:24|1.2919
22:56:25|1.2919
22:56:27|1.2919
22:56:27|1.2919
22:56:28|1.2919
22:56:29|1.2919
22:56:30|1.2909
22:56:31|1.2909
22:56:33|1.2909
22:56:33|1.2909
22:56:35|1.2909
22:56:35|1.2909
22:56:37|1.2909
22:56:37|1.2909
22:56:38|1.2909
22:56:40|1.2909
22:56:40|1.2909
22:56:42|1.2908
22:56:43|1.2908
22:56:44|1.2885
22:56:46|1.2885
22:56:46|1.2885
22:56:48|1.285
22:56:49|1.285
22:56:50|1.2877
22:56:51|1.2877
22:56:52|1.2877
22:56:53|1.2877
22:56:54|1.2877
22:56:55|1.2877
22:56:56|1.2877
22:56:57|1.2877
22:56:58|1.2877
22:56:59|1.2877
22:57:00|1.2873
22:57:01|1.2873
22:57:03|1.2878
22:57:04|1.2878
22:57:05|1.2878
22:57:05|1.2878
22:57:07|1.2878
22:57:08|1.2878
22:57:08|1.2878
22:57:10|1.2878
22:57:11|1.2878
22:57:13|1.2878
22:57:13|1.2878
22:57:15|1.2876
22:57:16|1.2876
22:57:17|1.2876
22:57:19|1.2876
22:57:20|1.2876
22:57:21|1.2876
22:57:22|1.2876
22:57:23|1.2876
22:57:25|1.2876
22:57:26|1.2876
22:57:27|1.2876
22:57:28|1.2876
22:57:29|1.2876
22:57:30|1.2876
22:57:31|1.2876
22:57:32|1.2851
22:57:33|1.2851
22:57:34|1.2851
22:57:35|1.2851
22:57:36|1.2851
22:57:37|1.2851
22:57:38|1.2851
22:57:39|1.2851
22:57:40|1.2851
22:57:42|1.2851
22:57:42|1.2851
22:57:44|1.2851
22:57:45|1.2851
22:57:46|1.2851
22:57:47|1.2851
22:57:48|1.2851
22:57:49|1.2851
22:57:50|1.2851
22:57:51|1.2851
22:57:52|1.2851
22:57:53|1.2851
22:57:54|1.2851
22:57:55|1.2851
22:57:56|1.2851
22:57:57|1.2851
22:57:58|1.2844
22:57:59|1.2844
22:58:00|1.2844
22:58:01|1.2844
22:58:02|1.2844
22:58:03|1.2844
22:58:04|1.2844
22:58:05|1.2844
22:58:06|1.2844
22:58:08|1.2849
22:58:09|1.2844
22:58:10|1.2844
22:58:11|1.2827
22:58:13|1.2825
22:58:15|1.2822
22:58:15|1.2822
22:58:17|1.2819
22:58:18|1.2819
22:58:20|1.2841
22:58:20|1.2807
22:58:22|1.2807
22:58:22|1.2802
22:58:23|1.2802
22:58:25|1.2807
22:58:26|1.2835
22:58:27|1.2835
22:58:28|1.2833
22:58:29|1.2833
22:58:30|1.2833
22:58:31|1.2833
22:58:32|1.2807
22:58:33|1.2831
22:58:34|1.2831
22:58:35|1.2831
22:58:35|1.2831
22:58:36|1.2831
22:58:38|1.2831
22:58:40|1.2831
22:58:40|1.2831
22:58:42|1.2831
22:58:43|1.2831
22:58:43|1.2833
22:58:45|1.2833
22:58:46|1.2833
22:58:47|1.2833
22:58:48|1.2833
22:58:49|1.2833
22:58:50|1.2833
22:58:51|1.2833
22:58:52|1.2833
22:58:53|1.2833
22:58:54|1.2833
22:58:55|1.2833
22:58:56|1.2831
22:58:57|1.2831
22:58:58|1.2831
22:58:59|1.2831
22:59:00|1.2831
22:59:01|1.2831
22:59:02|1.2831
22:59:03|1.2831
22:59:04|1.2831
22:59:05|1.2831
22:59:06|1.2831
22:59:07|1.2831
22:59:08|1.2844
22:59:09|1.2844
22:59:10|1.2844
22:59:11|1.2844
22:59:12|1.2844
22:59:13|1.2844
22:59:14|1.2834
22:59:15|1.2834
22:59:16|1.2834
22:59:17|1.2834
22:59:19|1.2835
22:59:20|1.2833
22:59:21|1.2832
22:59:23|1.2832
22:59:23|1.2815
22:59:24|1.2815
22:59:26|1.2815
22:59:27|1.2832
22:59:27|1.2832
22:59:29|1.2832
22:59:30|1.2832
22:59:31|1.2831
22:59:33|1.2831
22:59:34|1.2831
22:59:35|1.2831
22:59:36|1.2831
22:59:36|1.2831
22:59:37|1.2785
22:59:38|1.2785
22:59:39|1.2785
22:59:40|1.2785
22:59:41|1.2785
22:59:42|1.2785
22:59:43|1.2785
22:59:44|1.2785
22:59:46|1.2785
22:59:46|1.2785
22:59:47|1.2785
22:59:49|1.2785
22:59:50|1.2785
22:59:51|1.2785
22:59:51|1.2785
22:59:53|1.2785
22:59:53|1.2785
22:59:55|1.2785
22:59:55|1.2785
22:59:56|1.2785
22:59:57|1.2785
22:59:58|1.2785
22:59:59|1.2785
23:00:00|1.2785
23:00:01|1.2785
23:00:02|1.2785
23:00:03|1.2785
23:00:04|1.2785
23:00:05|1.2785
23:00:06|1.2785
23:00:08|1.2785
23:00:09|1.2832
23:00:09|1.2832
23:00:10|1.2834
23:00:11|1.2834
23:00:14|1.2834
23:00:15|1.2834
23:00:17|1.2834
23:00:17|1.2834
23:00:18|1.2834
23:00:20|1.2834
23:00:21|1.2834
23:00:22|1.2834
23:00:23|1.281
23:00:24|1.281
23:00:25|1.281
23:00:26|1.2826
23:00:27|1.2826
23:00:29|1.2826
23:00:30|1.2826
23:00:31|1.2826
23:00:32|1.2826
23:00:33|1.2826
23:00:33|1.2834
23:00:35|1.2834
23:00:35|1.2815
23:00:38|1.2833
23:00:38|1.2834
23:00:39|1.2834
23:00:40|1.2834
23:00:41|1.2834
23:00:42|1.2834
23:00:43|1.2834
23:00:44|1.2834
23:00:45|1.2834
23:00:46|1.2834
23:00:47|1.2834
23:00:48|1.2834
23:00:49|1.2834
23:00:50|1.2834
23:00:51|1.2834
23:00:52|1.2834
23:00:53|1.2834
23:00:54|1.2889
23:00:55|1.2864
23:00:56|1.2881
23:00:57|1.2892
23:00:58|1.2858
23:00:59|1.2858
23:01:00|1.2858
23:01:01|1.2858
23:01:02|1.2858
23:01:03|1.2858
23:01:04|1.2858
23:01:05|1.2858
23:01:06|1.2858
23:01:07|1.2896
23:01:08|1.2896
23:01:09|1.2896
23:01:11|1.2896
23:01:12|1.2896
23:01:12|1.2896
23:01:15|1.2881
23:01:16|1.2881
23:01:17|1.2881
23:01:18|1.2895
23:01:19|1.2895
23:01:19|1.2895
23:01:22|1.2895
23:01:22|1.288
23:01:24|1.2899
23:01:25|1.2899
23:01:25|1.2899
23:01:26|1.2899
23:01:28|1.2899
23:01:29|1.2894
23:01:30|1.2894
23:01:32|1.2894
23:01:32|1.2894
23:01:33|1.2894
23:01:34|1.2895
23:01:35|1.2881
23:01:36|1.2881
23:01:37|1.2881
23:01:38|1.2881
23:01:39|1.2881
23:01:40|1.2881
23:01:41|1.2881
23:01:42|1.2881
23:01:44|1.2881
23:01:45|1.2881
23:01:46|1.2881
23:01:46|1.2881
23:01:48|1.2881
23:01:48|1.2881
23:01:50|1.2881
23:01:51|1.2898
23:01:52|1.2898
23:01:52|1.2898
23:01:54|1.2898
23:01:54|1.2898
23:01:56|1.2898
23:01:57|1.2898
23:01:58|1.2898
23:01:58|1.2898
23:02:00|1.2898
23:02:01|1.2898
23:02:02|1.2879
23:02:02|1.2879
23:02:04|1.2881
23:02:05|1.2881
23:02:06|1.2881
23:02:07|1.2881
23:02:07|1.2879
23:02:09|1.2864
23:02:10|1.2864
23:02:11|1.2864
23:02:12|1.2855
23:02:13|1.2855
23:02:15|1.286
23:02:15|1.2864
23:02:16|1.2874
23:02:17|1.2878
23:02:18|1.2866
23:02:19|1.2866
23:02:21|1.2878
23:02:23|1.2878
23:02:23|1.2878
23:02:24|1.2878
23:02:25|1.2878
23:02:26|1.2878
23:02:27|1.2878
23:02:29|1.2878
23:02:29|1.2878
23:02:31|1.2878
23:02:32|1.2878
23:02:33|1.2878
23:02:33|1.2878
23:02:35|1.2878
23:02:36|1.2875
23:02:36|1.2875
23:02:38|1.2847
23:02:38|1.2847
23:02:40|1.2847
23:02:41|1.2847
23:02:42|1.2847
23:02:43|1.2847
23:02:44|1.2847
23:02:45|1.2847
23:02:45|1.2848
23:02:47|1.2848
23:02:48|1.2879
23:02:48|1.2879
23:02:50|1.2875
23:02:50|1.2888
23:02:52|1.2885
23:02:53|1.2885
23:02:53|1.2869
23:02:54|1.2838
23:02:56|1.2838
23:02:57|1.2838
23:02:58|1.2838
23:02:59|1.2838
23:02:59|1.2838
23:03:01|1.2878
23:03:01|1.2878
23:03:03|1.2839
23:03:04|1.2839
23:03:05|1.2839
23:03:05|1.2839
23:03:07|1.2839
23:03:08|1.2839
23:03:09|1.2839
23:03:09|1.2835
23:03:11|1.2872
23:03:12|1.2874
23:03:13|1.2875
23:03:14|1.2854
23:03:15|1.2885
23:03:16|1.2885
23:03:17|1.2885
23:03:18|1.2885
23:03:19|1.2885
23:03:20|1.2885
23:03:21|1.2858
23:03:22|1.2885
23:03:23|1.2885
23:03:24|1.2885
23:03:25|1.2885
23:03:27|1.2885
23:03:28|1.2885
23:03:28|1.2885
23:03:29|1.2885
23:03:30|1.2885
23:03:31|1.2885
23:03:33|1.2885
23:03:34|1.2885
23:03:35|1.2885
23:03:36|1.2885
23:03:37|1.2885
23:03:38|1.2885
23:03:39|1.2885
23:03:40|1.2885
23:03:41|1.2885
23:03:42|1.2885
23:03:43|1.2837
23:03:44|1.2835
23:03:45|1.2847
23:03:46|1.2847
23:03:47|1.2847
23:03:48|1.2856
23:03:49|1.2868
23:03:49|1.2868
23:03:51|1.2868
23:03:52|1.2868
23:03:53|1.2868
23:03:54|1.2868
23:03:55|1.2866
23:03:56|1.2866
23:03:58|1.2867
23:03:59|1.2885
23:03:59|1.2885
23:04:01|1.2851
23:04:02|1.2851
23:04:03|1.2885
23:04:04|1.285
23:04:05|1.285
23:04:06|1.285
23:04:07|1.285
23:04:07|1.285
23:04:08|1.285
23:04:09|1.2853
23:04:11|1.2853
23:04:12|1.2853
23:04:13|1.2863
23:04:14|1.2833
23:04:15|1.2833
23:04:16|1.285
23:04:17|1.285
23:04:18|1.2849
23:04:19|1.2849
23:04:21|1.2849
23:04:22|1.2856
23:04:23|1.2856
23:04:24|1.285
23:04:25|1.2885
23:04:26|1.2885
23:04:26|1.2882
23:04:28|1.2882
23:04:29|1.2882
23:04:30|1.2882
23:04:31|1.2882
23:04:32|1.2882
23:04:33|1.2882
23:04:34|1.2882
23:04:35|1.2882
23:04:36|1.2882
23:04:37|1.2882
23:04:38|1.2882
23:04:39|1.2882
23:04:40|1.2882
23:04:41|1.2882
23:04:42|1.2882
23:04:43|1.2882
23:04:44|1.2882
23:04:45|1.2882
23:04:46|1.2882
23:04:47|1.2882
23:04:48|1.2852
23:04:49|1.2852
23:04:50|1.2852
23:04:51|1.2852
23:04:52|1.2852
23:04:53|1.2852
23:04:54|1.2852
23:04:55|1.2852
23:04:56|1.288
23:04:57|1.2834
23:04:58|1.2864
23:04:59|1.2855
23:05:00|1.2863
23:05:01|1.2863
23:05:02|1.2863
23:05:04|1.2863
23:05:04|1.2863
23:05:06|1.2863
23:05:07|1.2863
23:05:08|1.2861
23:05:08|1.2861
23:05:10|1.2861
23:05:10|1.2835
23:05:11|1.2835
23:05:13|1.2835
23:05:14|1.2835
23:05:15|1.2835
23:05:16|1.2835
23:05:17|1.2835
23:05:18|1.2885
23:05:20|1.2952
23:05:20|1.2952
23:05:22|1.2955
23:05:24|1.297
23:05:24|1.2975
23:05:26|1.2975
23:05:27|1.2975
23:05:28|1.2975
23:05:29|1.2975
23:05:30|1.2975
23:05:31|1.2975
23:05:33|1.297
23:05:33|1.297
23:05:34|1.297
23:05:35|1.297
23:05:36|1.297
23:05:37|1.297
23:05:38|1.297
23:05:39|1.297
23:05:41|1.297
23:05:41|1.297
23:05:43|1.297
23:05:43|1.297
23:05:44|1.2999
23:05:46|1.2999
23:05:47|1.2971
23:05:48|1.2971
23:05:49|1.2971
23:05:50|1.2971
23:05:51|1.296
23:05:52|1.296
23:05:53|1.296
23:05:55|1.2995
23:05:56|1.296
23:05:56|1.2971
23:05:58|1.2971
23:05:58|1.2977
23:06:00|1.2977
23:06:01|1.2977
23:06:02|1.2977
23:06:03|1.296
23:06:04|1.3
23:06:05|1.2952
23:06:06|1.2998
23:06:07|1.2998
23:06:09|1.2998
23:06:10|1.2998
23:06:11|1.2998
23:06:11|1.2999
23:06:13|1.2999
23:06:14|1.2998
23:06:15|1.2998
23:06:16|1.2998
23:06:16|1.2998
23:06:18|1.3
23:06:19|1.3
23:06:20|1.2999
23:06:21|1.2999
23:06:23|1.2999
23:06:23|1.2998
23:06:25|1.2998
23:06:26|1.2998
23:06:27|1.2998
23:06:28|1.2998
23:06:30|1.2998
23:06:31|1.2998
23:06:31|1.3011
23:06:32|1.3011
23:06:33|1.3036
23:06:35|1.3065
23:06:36|1.3058
23:06:37|1.309
23:06:38|1.31
23:06:39|1.31
23:06:40|1.31
23:06:41|1.3097
23:06:42|1.31
23:06:43|1.31
23:06:44|1.31
23:06:45|1.3129
23:06:46|1.3157
23:06:48|1.3154
23:06:49|1.3154
23:06:49|1.3154
23:06:51|1.3154
23:06:52|1.3162
23:06:52|1.3162
23:06:54|1.3162
23:06:54|1.3133
23:06:56|1.3131
23:06:57|1.3131
23:06:58|1.3131
23:06:59|1.315
23:07:00|1.3102
23:07:01|1.3133
23:07:02|1.3148
23:07:03|1.3158
23:07:04|1.3132
23:07:05|1.3131
23:07:06|1.3132
23:07:07|1.3117
23:07:08|1.3117
23:07:09|1.3122
23:07:10|1.3103
23:07:11|1.3103
23:07:12|1.3103
23:07:13|1.3103
23:07:14|1.3103
23:07:15|1.3103
23:07:17|1.3103
23:07:17|1.3103
23:07:19|1.3132
23:07:19|1.32
23:07:20|1.32
23:07:21|1.3225
23:07:22|1.3218
23:07:24|1.323
23:07:25|1.3253
23:07:26|1.3254
23:07:27|1.326
23:07:28|1.3253
23:07:31|1.33
23:07:31|1.33
23:07:32|1.3361
23:07:33|1.3353
23:07:34|1.3353
23:07:35|1.3333
23:07:36|1.3332
23:07:37|1.3332
23:07:38|1.3332
23:07:39|1.3354
23:07:40|1.3319
23:07:42|1.335
23:07:43|1.335
23:07:43|1.3355
23:07:45|1.3355
23:07:46|1.3354
23:07:47|1.3365
23:07:48|1.3365
23:07:49|1.3365
23:07:50|1.3365
23:07:51|1.3365
23:07:52|1.3365
23:07:53|1.3365
23:07:54|1.3365
23:07:55|1.3364
23:07:56|1.3365
23:07:57|1.3365
23:07:57|1.3365
23:07:58|1.3363
23:08:00|1.34
23:08:00|1.3401
23:08:02|1.3407
23:08:03|1.3407
23:08:04|1.34
23:08:04|1.3429
23:08:05|1.3459
23:08:07|1.3433
23:08:09|1.3401
23:08:09|1.3443
23:08:10|1.3443
23:08:11|1.3493
23:08:12|1.3484
23:08:13|1.3454
23:08:14|1.346
23:08:15|1.3443
23:08:16|1.3443
23:08:17|1.3445
23:08:18|1.3446
23:08:20|1.3445
23:08:21|1.3434
23:08:21|1.3443
23:08:23|1.3408
23:08:24|1.3435
23:08:24|1.3436
23:08:27|1.3427
23:08:27|1.3427
23:08:28|1.3415
23:08:29|1.3414
23:08:30|1.3445
23:08:32|1.3416
23:08:33|1.3416
23:08:33|1.3416
23:08:34|1.3416
23:08:36|1.3419
23:08:36|1.3416
23:08:37|1.3407
23:08:39|1.3416
23:08:40|1.3416
23:08:41|1.3416
23:08:42|1.3416
23:08:43|1.3416
23:08:43|1.341
23:08:45|1.3403
23:08:46|1.3402
23:08:47|1.3402
23:08:48|1.3402
23:08:50|1.3402
23:08:50|1.3402
23:08:51|1.3401
23:08:52|1.34
23:08:53|1.3387
23:08:54|1.3355
23:08:55|1.3331
23:08:57|1.3301
23:08:59|1.3309
23:08:59|1.3313
23:09:00|1.3313
23:09:01|1.33
23:09:03|1.331
23:09:04|1.3308
23:09:05|1.3313
23:09:06|1.33
23:09:07|1.33
23:09:08|1.3297
23:09:09|1.33
23:09:10|1.3301
23:09:11|1.3301
23:09:12|1.3301
23:09:12|1.3299
23:09:13|1.3296
23:09:14|1.3296
23:09:15|1.3296
23:09:16|1.3297
23:09:18|1.3296
23:09:19|1.3271
23:09:21|1.3222
23:09:22|1.3258
23:09:23|1.3258
23:09:24|1.326
23:09:25|1.326
23:09:26|1.3262
23:09:27|1.3262
23:09:27|1.326
23:09:29|1.3263
23:09:29|1.3262
23:09:30|1.3266
23:09:31|1.3266
23:09:32|1.3266
23:09:33|1.326
23:09:34|1.326
23:09:36|1.326
23:09:37|1.326
23:09:38|1.3291
23:09:39|1.33
23:09:40|1.3288
23:09:41|1.3288
23:09:42|1.3288
23:09:43|1.3288
23:09:44|1.33
23:09:45|1.3262
23:09:46|1.3285
23:09:46|1.3285
23:09:48|1.323
23:09:49|1.3254
23:09:49|1.3254
23:09:51|1.3254
23:09:52|1.3247
23:09:53|1.3251
23:09:55|1.3235
23:09:55|1.3238
23:09:56|1.3238
23:09:58|1.3237
23:10:00|1.3233
23:10:01|1.3233
23:10:01|1.3233
23:10:02|1.3223
23:10:03|1.3244
23:10:05|1.3244
23:10:06|1.3244
23:10:07|1.3244
23:10:09|1.3219
23:10:09|1.3219
23:10:10|1.3219
23:10:11|1.3219
23:10:12|1.3219
23:10:13|1.3219
23:10:14|1.3218
23:10:15|1.322
23:10:16|1.322
23:10:17|1.3218
23:10:18|1.3218
23:10:19|1.3218
23:10:20|1.3218
23:10:22|1.3218
23:10:23|1.3219
23:10:23|1.3219
23:10:25|1.3219
23:10:25|1.3242
23:10:27|1.3227
23:10:28|1.3227
23:10:29|1.3259
23:10:30|1.3227
23:10:31|1.3227
23:10:31|1.3227
23:10:32|1.3227
23:10:33|1.3227
23:10:34|1.3221
23:10:35|1.322
23:10:37|1.3222
23:10:38|1.3222
23:10:39|1.3222
23:10:39|1.3227
23:10:41|1.3225
23:10:41|1.3225
23:10:43|1.3225
23:10:45|1.3225
23:10:46|1.3225
23:10:47|1.3225
23:10:48|1.3225
23:10:49|1.3225
23:10:49|1.3226
23:10:51|1.3226
23:10:51|1.3226
23:10:53|1.3226
23:10:54|1.3226
23:10:54|1.3226
23:10:55|1.3226
23:10:57|1.3226
23:10:58|1.3226
23:10:59|1.3226
23:10:59|1.3226
23:11:01|1.3226
23:11:03|1.3226
23:11:03|1.3226
23:11:04|1.3225
23:11:06|1.3226
23:11:07|1.3226
23:11:07|1.3226
23:11:09|1.3226
23:11:10|1.3226
23:11:11|1.3226
23:11:12|1.3226
23:11:13|1.3226
23:11:14|1.3225
23:11:15|1.3225
23:11:16|1.3225
23:11:17|1.3225
23:11:18|1.3225
23:11:19|1.3225
23:11:20|1.3225
23:11:21|1.3225
23:11:21|1.322
23:11:24|1.322
23:11:24|1.322
23:11:25|1.322
23:11:26|1.322
23:11:27|1.3204
23:11:28|1.3204
23:11:29|1.3204
23:11:30|1.3204
23:11:31|1.3204
23:11:32|1.3204
23:11:33|1.3204
23:11:34|1.3204
23:11:35|1.3205
23:11:36|1.3205
23:11:37|1.3205
23:11:38|1.3205
23:11:39|1.3205
23:11:40|1.3205
23:11:41|1.3218
23:11:42|1.3204
23:11:43|1.3204
23:11:44|1.3204
23:11:45|1.3206
23:11:46|1.3216
23:11:47|1.3202
23:11:48|1.3202
23:11:49|1.3202
23:11:51|1.3158
23:11:52|1.3144
23:11:53|1.316
23:11:54|1.316
23:11:55|1.316
23:11:55|1.316
23:11:57|1.3158
23:11:59|1.3147
23:11:59|1.3145
23:12:00|1.3139
23:12:01|1.3159
23:12:02|1.314
23:12:03|1.3144
23:12:04|1.3118
23:12:05|1.3118
23:12:06|1.3127
23:12:07|1.3119
23:12:08|1.3119
23:12:09|1.3119
23:12:10|1.3119
23:12:11|1.3119
23:12:12|1.3119
23:12:13|1.3119
23:12:14|1.3119
23:12:15|1.3119
23:12:16|1.3119
23:12:17|1.3112
23:12:18|1.3112
23:12:19|1.3112
23:12:20|1.3105
23:12:21|1.3105
23:12:22|1.3105
23:12:24|1.3105
23:12:26|1.3105
23:12:26|1.3116
23:12:28|1.3116
23:12:29|1.3116
23:12:30|1.3139
23:12:31|1.3139
23:12:33|1.3139
23:12:34|1.3139
23:12:34|1.3122
23:12:36|1.3122
23:12:37|1.3139
23:12:39|1.314
23:12:40|1.314
23:12:42|1.3138
23:12:43|1.3138
23:12:43|1.3138
23:12:45|1.3114
23:12:46|1.3114
23:12:47|1.3114
23:12:48|1.314
23:12:49|1.3145
23:12:50|1.314
23:12:51|1.314
23:12:52|1.314
23:12:53|1.314
23:12:54|1.3125
23:12:55|1.3138
23:12:56|1.3138
23:12:57|1.3138
23:12:58|1.3138
23:12:59|1.3138
23:13:00|1.3138
23:13:01|1.3138
23:13:02|1.3145
23:13:03|1.314
23:13:04|1.314
23:13:05|1.314
23:13:06|1.314
23:13:08|1.314
23:13:08|1.314
23:13:10|1.314
23:13:10|1.3145
23:13:11|1.3145
23:13:12|1.3145
23:13:14|1.3145
23:13:15|1.3145
23:13:16|1.3145
23:13:17|1.3145
23:13:17|1.3145
23:13:18|1.318
23:13:19|1.3265
23:13:21|1.3239
23:13:21|1.3254
23:13:23|1.3254
23:13:23|1.3269
23:13:25|1.329
23:13:26|1.3299
23:13:27|1.3299
23:13:28|1.3299
23:13:30|1.3299
23:13:31|1.3299
23:13:31|1.3299
23:13:33|1.3299
23:13:34|1.3479
23:13:34|1.3426
23:13:36|1.3444
23:13:37|1.3471
23:13:38|1.3471
23:13:39|1.3432
23:13:41|1.3433
23:13:42|1.3399
23:13:42|1.3399
23:13:43|1.346
23:13:44|1.347
23:13:45|1.3434
23:13:46|1.3437
23:13:47|1.3437
23:13:49|1.3437
23:13:50|1.3471
23:13:50|1.3471
23:13:52|1.347
23:13:53|1.347
23:13:53|1.3451
23:13:55|1.347
23:13:56|1.347
23:13:57|1.3469
23:13:57|1.3469
23:13:59|1.3443
23:14:00|1.3443
23:14:00|1.3437
23:14:01|1.3455
23:14:02|1.3434
23:14:03|1.3434
23:14:05|1.345
23:14:05|1.345
23:14:07|1.345
23:14:08|1.345
23:14:08|1.345
23:14:10|1.3432
23:14:10|1.3432
23:14:12|1.3398
23:14:13|1.3398
23:14:14|1.3398
23:14:15|1.3398
23:14:16|1.3398
23:14:17|1.3398
23:14:18|1.3398
23:14:19|1.3398
23:14:20|1.3398
23:14:21|1.3368
23:14:22|1.3368
23:14:23|1.3368
23:14:24|1.3368
23:14:25|1.3368
23:14:27|1.3368
23:14:29|1.3356
23:14:30|1.3356
23:14:31|1.3356
23:14:32|1.3356
23:14:34|1.3356
23:14:34|1.3356
23:14:36|1.3343
23:14:38|1.3343
23:14:38|1.3307
23:14:39|1.3338
23:14:40|1.3331
23:14:41|1.3344
23:14:42|1.3302
23:14:43|1.3324
23:14:45|1.3324
23:14:45|1.3324
23:14:47|1.3332
23:14:48|1.3322
23:14:49|1.3322
23:14:50|1.3332
23:14:51|1.3332
23:14:52|1.3332
23:14:53|1.3332
23:14:55|1.3339
23:14:56|1.3339
23:14:57|1.3339
23:14:57|1.3339
23:14:58|1.3339
23:14:59|1.3339
23:15:01|1.333
23:15:02|1.333
23:15:03|1.3323
23:15:03|1.3323
23:15:05|1.3305
23:15:07|1.334
23:15:07|1.334
23:15:08|1.3329
23:15:09|1.3329
23:15:11|1.3329
23:15:11|1.3329
23:15:13|1.3329
23:15:14|1.3329
23:15:14|1.3329
23:15:15|1.3341
23:15:17|1.3341
23:15:18|1.3341
23:15:18|1.3341
23:15:20|1.3341
23:15:20|1.3341
23:15:22|1.334
23:15:23|1.334
23:15:24|1.334
23:15:24|1.334
23:15:25|1.334
23:15:27|1.334
23:15:27|1.334
23:15:28|1.334
23:15:29|1.334
23:15:30|1.334
23:15:31|1.3378
23:15:33|1.3378
23:15:33|1.3397
23:15:35|1.3397
23:15:35|1.3397
23:15:36|1.3397
23:15:38|1.3397
23:15:39|1.3397
23:15:40|1.3397
23:15:41|1.3396
23:15:43|1.3431
23:15:43|1.3448
23:15:45|1.3448
23:15:46|1.3448
23:15:47|1.3448
23:15:48|1.3448
23:15:49|1.3448
23:15:50|1.3448
23:15:51|1.3448
23:15:52|1.3448
23:15:53|1.3448
23:15:54|1.3448
23:15:55|1.3448
23:15:56|1.3448
23:15:57|1.3448
23:15:58|1.3448
23:15:59|1.3448
23:16:00|1.3448
23:16:01|1.3448
23:16:02|1.3448
23:16:03|1.345
23:16:04|1.345
23:16:05|1.345
23:16:06|1.3449
23:16:07|1.3427
23:16:08|1.345
23:16:09|1.3448
23:16:10|1.3448
23:16:11|1.345
23:16:12|1.345
23:16:13|1.345
23:16:14|1.345
23:16:15|1.345
23:16:16|1.345
23:16:17|1.345
23:16:18|1.3451
23:16:19|1.3451
23:16:20|1.3451
23:16:22|1.346
23:16:22|1.346
23:16:24|1.346
23:16:24|1.346
23:16:25|1.346
23:16:26|1.346
23:16:27|1.346
23:16:29|1.3453
23:16:31|1.346
23:16:31|1.346
23:16:33|1.346
23:16:34|1.346
23:16:36|1.346
23:16:36|1.346
23:16:37|1.346
23:16:38|1.3455
23:16:40|1.3455
23:16:41|1.346
23:16:41|1.346
23:16:42|1.346
23:16:44|1.346
23:16:45|1.346
23:16:46|1.346
23:16:46|1.346
23:16:47|1.3459
23:16:49|1.3456
23:16:49|1.3457
23:16:51|1.3459
23:16:51|1.3456
23:16:52|1.3456
23:16:53|1.3456
23:16:55|1.3456
23:16:55|1.3456
23:16:56|1.346
23:16:57|1.346
23:16:59|1.346
23:16:59|1.3392
23:17:01|1.3441
23:17:02|1.3406
23:17:03|1.3316
23:17:04|1.3306
23:17:05|1.3307
23:17:06|1.3307
23:17:07|1.3361
23:17:08|1.3361
23:17:10|1.3361
23:17:11|1.3324
23:17:12|1.3375
23:17:12|1.3364
23:17:14|1.3364
23:17:15|1.3364
23:17:16|1.3364
23:17:17|1.3364
23:17:18|1.3364
23:17:19|1.3364
23:17:20|1.3364
23:17:20|1.3364
23:17:21|1.3363
23:17:23|1.3363
23:17:23|1.3363
23:17:24|1.3363
23:17:25|1.3363
23:17:27|1.3363
23:17:27|1.3363
23:17:29|1.3339
23:17:29|1.3308
23:17:31|1.3347
23:17:32|1.3347
23:17:32|1.3347
23:17:34|1.3308
23:17:35|1.3308
23:17:35|1.3307
23:17:36|1.3307
23:17:38|1.3307
23:17:38|1.3346
23:17:40|1.3396
23:17:42|1.336
23:17:42|1.3407
23:17:43|1.3407
23:17:44|1.3459
23:17:46|1.3459
23:17:48|1.3459
23:17:49|1.3457
23:17:50|1.346
23:17:51|1.346
23:17:52|1.346
23:17:53|1.346
23:17:54|1.346
23:17:55|1.3431
23:17:56|1.3431
23:17:57|1.3459
23:17:58|1.3459
23:17:59|1.3459
23:18:00|1.3459
23:18:01|1.3459
23:18:02|1.3432
23:18:03|1.3432
23:18:05|1.3419
23:18:06|1.3471
23:18:06|1.3471
23:18:07|1.3459
23:18:08|1.3431
23:18:10|1.345
23:18:10|1.345
23:18:11|1.345
23:18:13|1.3447
23:18:14|1.3447
23:18:14|1.3447
23:18:16|1.3447
23:18:16|1.3447
23:18:17|1.3431
23:18:18|1.3431
23:18:20|1.3431
23:18:20|1.3431
23:18:22|1.3447
23:18:24|1.3431
23:18:25|1.3416
23:18:26|1.3416
23:18:26|1.347
23:18:29|1.3471
23:18:30|1.3469
23:18:31|1.3431
23:18:33|1.3431
23:18:33|1.3431
23:18:34|1.3447
23:18:35|1.3445
23:18:36|1.3445
23:18:37|1.3445
23:18:39|1.3445
23:18:39|1.3445
23:18:41|1.3445
23:18:42|1.3445
23:18:43|1.3445
23:18:44|1.3445
23:18:45|1.3445
23:18:45|1.3445
23:18:46|1.3445
23:18:48|1.3445
23:18:50|1.3442
23:18:50|1.3442
23:18:51|1.3442
23:18:52|1.3442
23:18:54|1.3442
23:18:54|1.3447
23:18:56|1.345
23:18:57|1.345
23:18:57|1.345
23:18:59|1.3448
23:19:00|1.3447
23:19:01|1.3447
23:19:03|1.3418
23:19:04|1.3418
23:19:05|1.3415
23:19:05|1.3415
23:19:07|1.3415
23:19:07|1.3415
23:19:08|1.3415
23:19:10|1.3415
23:19:11|1.3415
23:19:12|1.3415
23:19:12|1.3415
23:19:14|1.3415
23:19:15|1.3415
23:19:16|1.3415
23:19:17|1.34
23:19:18|1.3415
23:19:19|1.343
23:19:20|1.343
23:19:20|1.343
23:19:22|1.343
23:19:23|1.343
23:19:25|1.343
23:19:25|1.343
23:19:26|1.343
23:19:28|1.343
23:19:30|1.343
23:19:30|1.343
23:19:32|1.343
23:19:33|1.343
23:19:33|1.343
23:19:35|1.343
23:19:35|1.343
23:19:37|1.343
23:19:38|1.343
23:19:39|1.343
23:19:40|1.3428
23:19:40|1.3428
23:19:41|1.34
23:19:43|1.34
23:19:44|1.3398
23:19:45|1.3398
23:19:46|1.3398
23:19:47|1.3398
23:19:47|1.3398
23:19:48|1.3398
23:19:50|1.3398
23:19:50|1.3398
23:19:52|1.3398
23:19:52|1.3398
23:19:53|1.3398
23:19:54|1.3398
23:19:56|1.3387
23:19:57|1.3386
23:19:58|1.3386
23:20:00|1.3386
23:20:01|1.3348
23:20:01|1.3371
23:20:03|1.3371
23:20:04|1.3398
23:20:05|1.3398
23:20:06|1.337
23:20:07|1.337
23:20:08|1.337
23:20:10|1.3368
23:20:10|1.3368
23:20:12|1.3368
23:20:13|1.3365
23:20:14|1.3365
23:20:15|1.3313
23:20:16|1.3313
23:20:17|1.3337
23:20:18|1.332
23:20:20|1.3332
23:20:20|1.3307
23:20:22|1.332
23:20:23|1.3307
23:20:23|1.3307
23:20:25|1.3307
23:20:27|1.3307
23:20:28|1.3307
23:20:29|1.3307
23:20:30|1.332
23:20:31|1.332
23:20:31|1.332
23:20:33|1.332
23:20:34|1.332
23:20:34|1.332
23:20:36|1.3352
23:20:37|1.3352
23:20:38|1.3352
23:20:39|1.3352
23:20:39|1.335
23:20:41|1.335
23:20:42|1.335
23:20:44|1.335
23:20:44|1.335
23:20:45|1.3324
23:20:47|1.3349
23:20:47|1.3349
23:20:49|1.3349
23:20:50|1.3349
23:20:50|1.3322
23:20:52|1.3322
23:20:53|1.3322
23:20:54|1.3322
23:20:55|1.3322
23:20:56|1.3272
23:20:57|1.3262
23:20:59|1.3209
23:20:59|1.3206
23:21:00|1.321
23:21:02|1.321
23:21:02|1.3208
23:21:03|1.3208
23:21:04|1.322
23:21:06|1.322
23:21:06|1.322
23:21:08|1.322
23:21:08|1.322
23:21:09|1.3224
23:21:10|1.3224
23:21:12|1.322
23:21:13|1.3285
23:21:13|1.3307
23:21:15|1.3376
23:21:15|1.3411
23:21:16|1.3354
23:21:17|1.3354
23:21:18|1.3354
23:21:20|1.3368
23:21:21|1.3368
23:21:22|1.3368
23:21:23|1.3368
23:21:24|1.3368
23:21:26|1.3369
23:21:26|1.3369
23:21:28|1.3381
23:21:28|1.3401
23:21:29|1.3386
23:21:31|1.3386
23:21:32|1.3444
23:21:33|1.3398
23:21:34|1.3374
23:21:35|1.3392
23:21:36|1.3382
23:21:37|1.3382
23:21:38|1.3382
23:21:39|1.3372
23:21:40|1.3371
23:21:41|1.3371
23:21:42|1.3371
23:21:43|1.3371
23:21:44|1.3388
23:21:45|1.339
23:21:46|1.3387
23:21:47|1.337
23:21:48|1.3373
23:21:49|1.3373
23:21:50|1.3381
23:21:51|1.3383
23:21:52|1.3383
23:21:53|1.3383
23:21:54|1.3384
23:21:55|1.3391
23:21:56|1.3405
23:21:57|1.3434
23:21:58|1.3428
23:21:59|1.3371
23:22:00|1.3408
23:22:01|1.342
23:22:02|1.3402
23:22:03|1.3414
23:22:04|1.3404
23:22:05|1.3404
23:22:06|1.3391
23:22:07|1.3391
23:22:08|1.3256
23:22:09|1.3282
23:22:10|1.3262
23:22:11|1.3219
23:22:12|1.3262
23:22:13|1.3322
23:22:14|1.3289
23:22:15|1.3289
23:22:16|1.3289
23:22:17|1.332
23:22:18|1.3289
23:22:19|1.329
23:22:20|1.329
23:22:21|1.329
23:22:22|1.329
23:22:23|1.3298
23:22:24|1.3292
23:22:25|1.3291
23:22:26|1.3291
23:22:27|1.3291
23:22:29|1.3291
23:22:30|1.3291
23:22:30|1.3291
23:22:31|1.3291
23:22:32|1.3291
23:22:33|1.3291
23:22:35|1.3291
23:22:36|1.3291
23:22:37|1.3291
23:22:38|1.3291
23:22:39|1.32
23:22:39|1.31
23:22:41|1.31
23:22:41|1.3101
23:22:43|1.3101
23:22:44|1.312
23:22:45|1.3122
23:22:46|1.3113
23:22:47|1.32
23:22:48|1.3166
23:22:49|1.3174
23:22:50|1.3198
23:22:51|1.3153
23:22:52|1.3123
23:22:54|1.3108
23:22:54|1.3135
23:22:55|1.3112
23:22:56|1.3112
23:22:58|1.3111
23:22:59|1.3111
23:23:00|1.3138
23:23:00|1.3138
23:23:02|1.3138
23:23:03|1.3138
23:23:04|1.3138
23:23:05|1.3138
23:23:06|1.3138
23:23:08|1.3138
23:23:09|1.3138
23:23:10|1.3142
23:23:11|1.3156
23:23:12|1.3164
23:23:13|1.3164
23:23:14|1.3189
23:23:15|1.3167
23:23:16|1.32
23:23:17|1.32
23:23:18|1.32
23:23:19|1.3191
23:23:20|1.3175
23:23:21|1.3175
23:23:22|1.3175
23:23:23|1.3175
23:23:24|1.3175
23:23:25|1.3175
23:23:26|1.3175
23:23:27|1.3181
23:23:28|1.3172
23:23:30|1.3172
23:23:30|1.3172
23:23:32|1.3172
23:23:32|1.3171
23:23:33|1.3171
23:23:34|1.3171
23:23:35|1.3171
23:23:37|1.3171
23:23:37|1.3171
23:23:39|1.3171
23:23:40|1.3171
23:23:41|1.317
23:23:42|1.317
23:23:44|1.317
23:23:44|1.317
23:23:46|1.3147
23:23:47|1.3147
23:23:48|1.3144
23:23:49|1.3144
23:23:50|1.3144
23:23:51|1.314
23:23:52|1.314
23:23:53|1.314
23:23:54|1.314
23:23:55|1.317
23:23:56|1.317
23:23:57|1.317
23:23:59|1.3157
23:23:59|1.3157
23:24:00|1.3157
23:24:01|1.3157
23:24:02|1.3157
23:24:03|1.3157
23:24:04|1.3157
23:24:06|1.3138
23:24:07|1.3156
23:24:07|1.3156
23:24:08|1.3156
23:24:09|1.3156
23:24:10|1.3138
23:24:11|1.3138
23:24:12|1.3138
23:24:13|1.3138
23:24:14|1.3121
23:24:16|1.3137
23:24:17|1.312
23:24:17|1.312
23:24:19|1.312
23:24:19|1.312
23:24:20|1.312
23:24:22|1.312
23:24:23|1.312
23:24:24|1.3137
23:24:24|1.3137
23:24:25|1.3137
23:24:26|1.3125
23:24:27|1.3125
23:24:29|1.3122
23:24:30|1.3122
23:24:30|1.3123
23:24:31|1.3122
23:24:33|1.3122
23:24:34|1.312
23:24:35|1.312
23:24:37|1.312
23:24:38|1.3121
23:24:39|1.312
23:24:40|1.312
23:24:41|1.312
23:24:42|1.312
23:24:43|1.312
23:24:44|1.312
23:24:45|1.312
23:24:46|1.312
23:24:47|1.312
23:24:48|1.312
23:24:49|1.312
23:24:50|1.312
23:24:51|1.312
23:24:52|1.312
23:24:53|1.312
23:24:54|1.312
23:24:55|1.312
23:24:56|1.312
23:24:57|1.312
23:24:59|1.3121
23:25:00|1.3121
23:25:01|1.312
23:25:02|1.3121
23:25:03|1.3121
23:25:05|1.312
23:25:06|1.312
23:25:07|1.3121
23:25:09|1.3121
23:25:09|1.3121
23:25:10|1.3121
23:25:11|1.312
23:25:12|1.312
23:25:13|1.312
23:25:14|1.312
23:25:15|1.312
23:25:16|1.312
23:25:17|1.312
23:25:19|1.312
23:25:20|1.312
23:25:22|1.312
23:25:22|1.312
23:25:23|1.3121
23:25:24|1.3121
23:25:25|1.3121
23:25:26|1.3121
23:25:27|1.3121
23:25:28|1.3121
23:25:30|1.312
23:25:32|1.312
23:25:32|1.312
23:25:34|1.312
23:25:35|1.312
23:25:36|1.312
23:25:37|1.312
23:25:38|1.312
23:25:40|1.3121
23:25:40|1.3121
23:25:41|1.3121
23:25:43|1.312
23:25:44|1.312
23:25:45|1.3121
23:25:46|1.3121
23:25:47|1.3121
23:25:48|1.3121
23:25:49|1.3121
23:25:50|1.3121
23:25:51|1.3121
23:25:52|1.3121
23:25:52|1.3122
23:25:54|1.3122
23:25:54|1.3122
23:25:56|1.3122
23:25:56|1.3122
23:25:58|1.3149
23:25:58|1.3149
23:26:01|1.3149
23:26:01|1.3149
23:26:02|1.3148
23:26:03|1.3148
23:26:04|1.3148
23:26:05|1.3148
23:26:06|1.3148
23:26:07|1.3148
23:26:08|1.3148
23:26:09|1.3148
23:26:10|1.3148
23:26:11|1.3148
23:26:12|1.3148
23:26:13|1.3148
23:26:14|1.3148
23:26:15|1.3148
23:26:16|1.3148
23:26:17|1.3148
23:26:18|1.3148
23:26:19|1.3148
23:26:20|1.3148
23:26:21|1.3148
23:26:22|1.3148
23:26:23|1.3148
23:26:24|1.3148
23:26:25|1.3148
23:26:26|1.3148
23:26:27|1.3148
23:26:28|1.3148
23:26:29|1.3148
23:26:31|1.316
23:26:33|1.3158
23:26:33|1.3175
23:26:35|1.3175
23:26:37|1.3175
23:26:37|1.3161
23:26:38|1.3161
23:26:39|1.3161
23:26:40|1.3176
23:26:41|1.3176
23:26:43|1.3176
23:26:44|1.3176
23:26:45|1.3125
23:26:47|1.3161
23:26:47|1.3161
23:26:48|1.3161
23:26:49|1.3176
23:26:50|1.3176
23:26:51|1.3176
23:26:52|1.3176
23:26:53|1.3176
23:26:54|1.3176
23:26:55|1.3176
23:26:56|1.3176
23:26:57|1.3176
23:26:58|1.3169
23:26:59|1.3169
23:27:00|1.3169
23:27:01|1.3169
23:27:02|1.3169
23:27:03|1.3176
23:27:04|1.3178
23:27:05|1.3178
23:27:06|1.3178
23:27:07|1.3178
23:27:08|1.318
23:27:09|1.318
23:27:10|1.3178
23:27:11|1.3178
23:27:12|1.3178
23:27:13|1.3178
23:27:14|1.3178
23:27:15|1.3178
23:27:16|1.3184
23:27:17|1.3185
23:27:18|1.3185
23:27:19|1.3184
23:27:20|1.3184
23:27:21|1.3184
23:27:22|1.3184
23:27:23|1.3184
23:27:24|1.3184
23:27:25|1.3184
23:27:26|1.3184
23:27:27|1.3184
23:27:28|1.3185
23:27:29|1.3178
23:27:30|1.3178
23:27:31|1.3178
23:27:33|1.3185
23:27:33|1.3185
23:27:35|1.3185
23:27:36|1.3185
23:27:37|1.3185
23:27:38|1.3185
23:27:38|1.3185
23:27:39|1.3185
23:27:41|1.3185
23:27:41|1.3185
23:27:43|1.3185
23:27:44|1.3178
23:27:44|1.3178
23:27:46|1.3178
23:27:47|1.3178
23:27:48|1.3178
23:27:49|1.3161
23:27:50|1.3161
23:27:51|1.3161
23:27:52|1.3161
23:27:52|1.3161
23:27:54|1.3161
23:27:55|1.3161
23:27:56|1.3161
23:27:57|1.3161
23:27:58|1.3161
23:27:59|1.3161
23:28:00|1.3161
23:28:00|1.3147
23:28:02|1.3147
23:28:02|1.3144
23:28:04|1.3144
23:28:05|1.3144
23:28:06|1.3144
23:28:07|1.3144
23:28:08|1.3144
23:28:10|1.3134
23:28:10|1.3134
23:28:11|1.3134
23:28:12|1.3134
23:28:13|1.3134
23:28:14|1.3134
23:28:15|1.3132
23:28:16|1.3132
23:28:17|1.3132
23:28:18|1.3132
23:28:19|1.3132
23:28:20|1.3009
23:28:21|1.301
23:28:22|1.301
23:28:23|1.3036
23:28:24|1.3036
23:28:25|1.3032
23:28:26|1.3032
23:28:28|1.3001
23:28:29|1.3001
23:28:29|1.3
23:28:31|1.3
23:28:32|1.3
23:28:34|1.3
23:28:35|1.3
23:28:37|1.3
23:28:37|1.3
23:28:38|1.3034
23:28:39|1.3
23:28:40|1.3035
23:28:41|1.3035
23:28:42|1.3035
23:28:43|1.3034
23:28:45|1.3034
23:28:45|1.3034
23:28:47|1.3034
23:28:48|1.3034
23:28:48|1.3006
23:28:50|1.3078
23:28:51|1.3123
23:28:53|1.3153
23:28:53|1.3153
23:28:54|1.3153
23:28:55|1.3153
23:28:56|1.3164
23:28:57|1.3164
23:28:58|1.3164
23:28:59|1.3164
23:29:00|1.3164
23:29:01|1.314
23:29:02|1.314
23:29:03|1.317
23:29:04|1.317
23:29:06|1.3159
23:29:07|1.3159
23:29:07|1.3159
23:29:09|1.3159
23:29:11|1.3159
23:29:11|1.3166
23:29:12|1.3156
23:29:13|1.3153
23:29:14|1.3138
23:29:15|1.3121
23:29:16|1.3133
23:29:17|1.3143
23:29:18|1.3132
23:29:20|1.3121
23:29:21|1.3134
23:29:22|1.3141
23:29:23|1.3141
23:29:24|1.3141
23:29:25|1.3141
23:29:26|1.312
23:29:27|1.312
23:29:28|1.3131
23:29:29|1.3131
23:29:29|1.3131
23:29:31|1.3131
23:29:31|1.3131
23:29:33|1.312
23:29:33|1.312
23:29:36|1.312
23:29:37|1.312
23:29:37|1.312
23:29:39|1.312
23:29:39|1.312
23:29:41|1.312
23:29:42|1.312
23:29:43|1.3099
23:29:44|1.3099
23:29:45|1.3132
23:29:45|1.312
23:29:47|1.312
23:29:48|1.312
23:29:49|1.3096
23:29:50|1.3096
23:29:51|1.3096
23:29:52|1.3096
23:29:52|1.309
23:29:54|1.309
23:29:55|1.309
23:29:56|1.309
23:29:57|1.309
23:29:58|1.309
23:29:58|1.309
23:30:00|1.309
23:30:01|1.309
23:30:02|1.309
23:30:03|1.3049
23:30:04|1.3049
23:30:05|1.3049
23:30:06|1.3051
23:30:07|1.3051
23:30:07|1.3051
23:30:09|1.3068
23:30:09|1.3146
23:30:10|1.3079
23:30:12|1.3095
23:30:14|1.3096
23:30:14|1.3098
23:30:15|1.3098
23:30:16|1.3098
23:30:17|1.3098
23:30:18|1.3098
23:30:19|1.3098
23:30:20|1.3098
23:30:21|1.3135
23:30:22|1.3135
23:30:23|1.3135
23:30:24|1.3135
23:30:25|1.3135
23:30:26|1.3135
23:30:27|1.3145
23:30:28|1.3144
23:30:29|1.3144
23:30:30|1.3144
23:30:31|1.3144
23:30:32|1.3137
23:30:33|1.3137
23:30:35|1.312
23:30:37|1.3134
23:30:38|1.313
23:30:40|1.313
23:30:40|1.3124
23:30:42|1.3124
23:30:43|1.3124
23:30:43|1.3124
23:30:44|1.3124
23:30:46|1.3124
23:30:47|1.3126
23:30:48|1.3126
23:30:49|1.3126
23:30:50|1.3126
23:30:51|1.3126
23:30:51|1.3126
23:30:53|1.3126
23:30:53|1.3126
23:30:54|1.3126
23:30:56|1.313
23:30:56|1.313
23:30:57|1.313
23:30:59|1.313
23:30:59|1.3126
23:31:01|1.3126
23:31:02|1.3126
23:31:03|1.3142
23:31:04|1.3142
23:31:05|1.3142
23:31:06|1.3148
23:31:07|1.3148
23:31:08|1.3148
23:31:09|1.3148
23:31:10|1.3148
23:31:11|1.3148
23:31:12|1.3148
23:31:13|1.3142
23:31:14|1.3142
23:31:15|1.3142
23:31:16|1.3142
23:31:17|1.3142
23:31:18|1.3142
23:31:19|1.3142
23:31:20|1.3141
23:31:21|1.3124
23:31:22|1.3131
23:31:23|1.3101
23:31:24|1.3101
23:31:25|1.3101
23:31:26|1.3101
23:31:27|1.3101
23:31:28|1.309
23:31:29|1.309
23:31:30|1.3091
23:31:31|1.3091
23:31:32|1.3091
23:31:33|1.3091
23:31:34|1.3091
23:31:36|1.3084
23:31:37|1.3084
23:31:39|1.3084
23:31:40|1.3142
23:31:40|1.3142
23:31:42|1.3141
23:31:43|1.3109
23:31:44|1.3109
23:31:45|1.3109
23:31:46|1.3084
23:31:47|1.3084
23:31:48|1.3084
23:31:49|1.3084
23:31:50|1.3084
23:31:51|1.3087
23:31:52|1.3087
23:31:54|1.3134
23:31:54|1.3084
23:31:56|1.3084
23:31:57|1.3084
23:31:58|1.3084
23:31:59|1.3084
23:32:00|1.3109
23:32:01|1.3109
23:32:02|1.3102
23:32:03|1.3102
23:32:04|1.3103
23:32:05|1.3133
23:32:06|1.3133
23:32:07|1.3133
23:32:08|1.3133
23:32:09|1.3133
23:32:10|1.3133
23:32:11|1.3102
23:32:12|1.3102
23:32:13|1.3109
23:32:14|1.3109
23:32:15|1.3109
23:32:16|1.3109
23:32:17|1.3109
23:32:18|1.3109
23:32:20|1.3109
23:32:20|1.3109
23:32:21|1.3109
23:32:22|1.3109
23:32:23|1.3134
23:32:24|1.3134
23:32:26|1.3134
23:32:26|1.3134
23:32:28|1.3159
23:32:29|1.3159
23:32:29|1.3159
23:32:30|1.3159
23:32:32|1.3162
23:32:32|1.3162
23:32:34|1.3162
23:32:35|1.3162
23:32:36|1.3162
23:32:38|1.3162
23:32:39|1.3162
23:32:40|1.3162
23:32:41|1.3162
23:32:42|1.3162
23:32:43|1.3124
23:32:44|1.312
23:32:45|1.312
23:32:46|1.312
23:32:47|1.312
23:32:49|1.312
23:32:49|1.312
23:32:52|1.312
23:32:52|1.315
23:32:53|1.3151
23:32:54|1.3151
23:32:55|1.3151
23:32:57|1.3151
23:32:57|1.316
23:32:59|1.3153
23:32:59|1.3153
23:33:01|1.3153
23:33:02|1.3153
23:33:03|1.3153
23:33:04|1.3153
23:33:05|1.3153
23:33:05|1.3153
23:33:07|1.3153
23:33:08|1.3153
23:33:09|1.315
23:33:10|1.315
23:33:10|1.315
23:33:12|1.3155
23:33:13|1.3155
23:33:14|1.3155
23:33:15|1.3155
23:33:16|1.3155
23:33:17|1.3155
23:33:17|1.3166
23:33:19|1.3166
23:33:20|1.3166
23:33:20|1.3166
23:33:21|1.3166
23:33:22|1.3166
23:33:24|1.3166
23:33:24|1.3166
23:33:26|1.3163
23:33:27|1.3169
23:33:27|1.3195
23:33:28|1.3196
23:33:30|1.3207
23:33:31|1.3207
23:33:32|1.3216
23:33:32|1.3218
23:33:34|1.3218
23:33:35|1.3221
23:33:35|1.3244
23:33:37|1.3244
23:33:38|1.3238
23:33:40|1.3237
23:33:40|1.3237
23:33:42|1.3235
23:33:43|1.323
23:33:45|1.3237
23:33:46|1.3241
23:33:46|1.3241
23:33:47|1.3258
23:33:49|1.3258
23:33:50|1.3258
23:33:50|1.3258
23:33:51|1.3247
23:33:53|1.3247
23:33:54|1.3246
23:33:55|1.3254
23:33:56|1.3254
23:33:57|1.3254
23:33:57|1.3254
23:33:59|1.326
23:33:59|1.326
23:34:00|1.326
23:34:01|1.326
23:34:04|1.326
23:34:04|1.326
23:34:05|1.326
23:34:07|1.3204
23:34:08|1.3204
23:34:08|1.3204
23:34:10|1.3215
23:34:11|1.326
23:34:12|1.326
23:34:13|1.326
23:34:13|1.326
23:34:14|1.326
23:34:16|1.326
23:34:17|1.326
23:34:17|1.3247
23:34:19|1.3247
23:34:20|1.3253
23:34:20|1.3279
23:34:22|1.3262
23:34:22|1.3289
23:34:24|1.329
23:34:24|1.329
23:34:26|1.329
23:34:27|1.329
23:34:28|1.3284
23:34:29|1.33
23:34:30|1.33
23:34:31|1.3302
23:34:32|1.3302
23:34:33|1.3328
23:34:34|1.3318
23:34:34|1.3318
23:34:37|1.3306
23:34:37|1.3329
23:34:39|1.3332
23:34:41|1.3342
23:34:41|1.3342
23:34:42|1.3331
23:34:43|1.3353
23:34:44|1.3378
23:34:45|1.3377
23:34:46|1.3377
23:34:47|1.3377
23:34:49|1.3377
23:34:50|1.3327
23:34:51|1.3377
23:34:53|1.3368
23:34:54|1.3368
23:34:55|1.3377
23:34:56|1.3377
23:34:57|1.338
23:34:58|1.3362
23:34:59|1.3376
23:34:59|1.337
23:35:01|1.3368
23:35:02|1.3368
23:35:04|1.3368
23:35:04|1.3368
23:35:05|1.337
23:35:06|1.337
23:35:07|1.3376
23:35:08|1.3371
23:35:09|1.3372
23:35:10|1.3379
23:35:11|1.3402
23:35:12|1.3402
23:35:13|1.3402
23:35:14|1.3404
23:35:15|1.3405
23:35:16|1.3405
23:35:17|1.3404
23:35:18|1.3404
23:35:19|1.3404
23:35:20|1.3404
23:35:21|1.34
23:35:22|1.34
23:35:23|1.34
23:35:24|1.34
23:35:25|1.34
23:35:26|1.34
23:35:27|1.34
23:35:28|1.34
23:35:29|1.34
23:35:30|1.34
23:35:31|1.34
23:35:32|1.34
23:35:33|1.3432
23:35:34|1.3432
23:35:35|1.3423
23:35:36|1.3423
23:35:37|1.3423
23:35:38|1.3435
23:35:40|1.3425
23:35:41|1.3425
23:35:43|1.3423
23:35:44|1.3423
23:35:45|1.3401
23:35:46|1.3401
23:35:47|1.345
23:35:48|1.345
23:35:49|1.3431
23:35:50|1.3447
23:35:51|1.3447
23:35:52|1.3432
23:35:53|1.3421
23:35:54|1.343
23:35:55|1.3434
23:35:56|1.3434
23:35:57|1.3426
23:35:59|1.3426
23:35:59|1.3426
23:36:00|1.3426
23:36:01|1.3426
23:36:03|1.3426
23:36:03|1.3426
23:36:05|1.3426
23:36:06|1.3426
23:36:07|1.3426
23:36:07|1.3434
23:36:08|1.3434
23:36:09|1.348
23:36:10|1.348
23:36:12|1.348
23:36:13|1.348
23:36:14|1.348
23:36:15|1.3449
23:36:16|1.343
23:36:16|1.343
23:36:17|1.3491
23:36:19|1.3459
23:36:20|1.3464
23:36:20|1.3464
23:36:21|1.3464
23:36:22|1.345
23:36:24|1.345
23:36:25|1.345
23:36:25|1.345
23:36:26|1.345
23:36:28|1.345
23:36:28|1.345
23:36:29|1.3451
23:36:30|1.3451
23:36:31|1.3451
23:36:32|1.3451
23:36:33|1.3451
23:36:34|1.346
23:36:36|1.346
23:36:36|1.3451
23:36:38|1.3451
23:36:39|1.3451
23:36:40|1.3451
23:36:41|1.3451
23:36:42|1.346
23:36:43|1.3453
23:36:45|1.3451
23:36:45|1.3451
23:36:47|1.3451
23:36:47|1.3451
23:36:49|1.3451
23:36:50|1.3451
23:36:51|1.3434
23:36:52|1.3434
23:36:53|1.337
23:36:54|1.3375
23:36:55|1.3375
23:36:56|1.3393
23:36:57|1.3376
23:37:00|1.3393
23:37:00|1.343
23:37:01|1.3416
23:37:02|1.3393
23:37:03|1.3393
23:37:04|1.3371
23:37:05|1.3371
23:37:06|1.3371
23:37:08|1.337
23:37:09|1.337
23:37:10|1.337
23:37:11|1.337
23:37:12|1.337
23:37:12|1.337
23:37:14|1.3373
23:37:14|1.337
23:37:16|1.337
23:37:17|1.337
23:37:18|1.337
23:37:20|1.3371
23:37:20|1.3371
23:37:21|1.3371
23:37:22|1.337
23:37:23|1.337
23:37:24|1.337
23:37:25|1.3381
23:37:26|1.3418
23:37:27|1.3418
23:37:28|1.3418
23:37:29|1.3418
23:37:30|1.3418
23:37:31|1.3418
23:37:32|1.34
23:37:33|1.34
23:37:34|1.3402
23:37:35|1.3402
23:37:36|1.3402
23:37:37|1.3416
23:37:38|1.3416
23:37:39|1.34
23:37:40|1.3408
23:37:41|1.3407
23:37:43|1.3407
23:37:44|1.3407
23:37:46|1.3402
23:37:46|1.3417
23:37:47|1.3417
23:37:48|1.3417
23:37:49|1.3417
23:37:51|1.3416
23:37:52|1.3405
23:37:53|1.3405
23:37:54|1.3405
23:37:55|1.3405
23:37:56|1.3409
23:37:57|1.3402
23:37:58|1.3409
23:37:59|1.3409
23:38:00|1.342
23:38:01|1.342
23:38:01|1.342
23:38:03|1.342
23:38:04|1.342
23:38:04|1.342
23:38:06|1.3421
23:38:06|1.3431
23:38:08|1.3421
23:38:09|1.3421
23:38:10|1.3421
23:38:11|1.3421
23:38:12|1.3421
23:38:13|1.3421
23:38:14|1.3421
23:38:15|1.3436
23:38:16|1.3423
23:38:16|1.343
23:38:18|1.343
23:38:18|1.343
23:38:20|1.343
23:38:22|1.343
23:38:22|1.3436
23:38:23|1.3436
23:38:24|1.3436
23:38:25|1.343
23:38:26|1.343
23:38:27|1.343
23:38:28|1.3436
23:38:29|1.343
23:38:30|1.343
23:38:31|1.3436
23:38:33|1.3436
23:38:35|1.3436
23:38:36|1.3427
23:38:36|1.3436
23:38:37|1.3436
23:38:38|1.3436
23:38:39|1.3428
23:38:41|1.3428
23:38:41|1.3431
23:38:42|1.3431
23:38:44|1.3431
23:38:46|1.3432
23:38:47|1.3427
23:38:48|1.3427
23:38:50|1.3431
23:38:50|1.3433
23:38:51|1.3433
23:38:52|1.3433
23:38:53|1.343
23:38:54|1.343
23:38:55|1.343
23:38:57|1.343
23:38:57|1.3433
23:38:58|1.345
23:38:59|1.345
23:39:00|1.345
23:39:01|1.345
23:39:02|1.345
23:39:03|1.345
23:39:04|1.345
23:39:06|1.345
23:39:06|1.345
23:39:07|1.3449
23:39:08|1.3449
23:39:09|1.3449
23:39:11|1.3431
23:39:12|1.3431
23:39:13|1.3431
23:39:14|1.3431
23:39:15|1.3431
23:39:16|1.3439
23:39:17|1.3439
23:39:18|1.3439
23:39:19|1.3439
23:39:21|1.3438
23:39:21|1.3438
23:39:22|1.3432
23:39:23|1.344
23:39:24|1.3431
23:39:25|1.3431
23:39:26|1.3431
23:39:28|1.3431
23:39:29|1.3431
23:39:30|1.3431
23:39:31|1.3431
23:39:31|1.3434
23:39:33|1.3434
23:39:34|1.3438
23:39:35|1.3438
23:39:35|1.3438
23:39:37|1.3438
23:39:38|1.3438
23:39:38|1.3438
23:39:40|1.3438
23:39:41|1.3438
23:39:41|1.3438
23:39:43|1.3438
23:39:43|1.3434
23:39:46|1.3433
23:39:46|1.3433
23:39:48|1.3433
23:39:48|1.3433
23:39:51|1.3434
23:39:52|1.3434
23:39:52|1.3433
23:39:54|1.3433
23:39:55|1.3421
23:39:55|1.3421
23:39:57|1.3421
23:39:58|1.3421
23:39:59|1.3421
23:39:59|1.3421
23:40:01|1.3421
23:40:02|1.3421
23:40:03|1.3421
23:40:04|1.3421
23:40:06|1.3421
23:40:06|1.3421
23:40:07|1.3421
23:40:08|1.3421
23:40:09|1.3421
23:40:10|1.3421
23:40:11|1.3421
23:40:12|1.342
23:40:13|1.342
23:40:14|1.342
23:40:15|1.342
23:40:16|1.342
23:40:17|1.3409
23:40:18|1.3409
23:40:19|1.3409
23:40:21|1.3409
23:40:21|1.3409
23:40:23|1.3409
23:40:24|1.3409
23:40:25|1.3409
23:40:26|1.341
23:40:27|1.341
23:40:28|1.3409
23:40:28|1.3409
23:40:29|1.341
23:40:30|1.341
23:40:33|1.341
23:40:33|1.3409
23:40:34|1.3409
23:40:35|1.3409
23:40:37|1.3409
23:40:37|1.3409
23:40:39|1.3409
23:40:40|1.3409
23:40:41|1.3409
23:40:41|1.3409
23:40:42|1.3409
23:40:44|1.3409
23:40:44|1.3409
23:40:47|1.3409
23:40:48|1.3409
23:40:49|1.3409
23:40:50|1.3409
23:40:51|1.3409
23:40:51|1.3409
23:40:53|1.3409
23:40:54|1.3409
23:40:55|1.3409
23:40:56|1.3409
23:40:56|1.3409
23:40:57|1.3409
23:40:59|1.3409
23:40:59|1.34
23:41:01|1.34
23:41:03|1.34
23:41:04|1.34
23:41:05|1.34
23:41:06|1.34
23:41:07|1.34
23:41:08|1.34
23:41:09|1.34
23:41:10|1.34
23:41:11|1.34
23:41:12|1.3394
23:41:13|1.3394
23:41:14|1.3389
23:41:15|1.3389
23:41:16|1.3394
23:41:17|1.3394
23:41:18|1.3394
23:41:19|1.3394
23:41:20|1.3394
23:41:21|1.3394
23:41:22|1.3394
23:41:23|1.3394
23:41:24|1.3394
23:41:25|1.3394
23:41:26|1.3394
23:41:27|1.3394
23:41:28|1.3394
23:41:29|1.3389
23:41:30|1.3389
23:41:31|1.3394
23:41:32|1.3394
23:41:33|1.3394
23:41:34|1.3394
23:41:35|1.3394
23:41:36|1.3394
23:41:37|1.3394
23:41:38|1.3394
23:41:39|1.3388
23:41:41|1.3388
23:41:41|1.3388
23:41:42|1.3388
23:41:44|1.3388
23:41:44|1.3381
23:41:46|1.3374
23:41:47|1.3376
23:41:48|1.3376
23:41:48|1.3376
23:41:49|1.335
23:41:51|1.335
23:41:52|1.3365
23:41:53|1.3365
23:41:54|1.3341
23:41:55|1.3341
23:41:56|1.3341
23:41:57|1.3341
23:41:58|1.3341
23:41:59|1.3341
23:42:00|1.3341
23:42:01|1.3341
23:42:02|1.3341
23:42:03|1.3341
23:42:04|1.334
23:42:05|1.334
23:42:06|1.334
23:42:07|1.3332
23:42:08|1.3332
23:42:10|1.3332
23:42:10|1.3332
23:42:11|1.3333
23:42:13|1.3332
23:42:13|1.3332
23:42:14|1.3332
23:42:16|1.3332
23:42:16|1.3332
23:42:17|1.3331
23:42:19|1.3331
23:42:19|1.3325
23:42:21|1.3324
23:42:21|1.3324
23:42:22|1.3324
23:42:23|1.3324
23:42:24|1.3324
23:42:25|1.3324
23:42:26|1.3332
23:42:27|1.3325
23:42:28|1.3324
23:42:29|1.3323
23:42:30|1.3317
23:42:32|1.3299
23:42:32|1.3297
23:42:34|1.3261
23:42:35|1.3261
23:42:35|1.3266
23:42:36|1.3195
23:42:37|1.3181
23:42:39|1.3184
23:42:39|1.3186
23:42:40|1.3186
23:42:42|1.3186
23:42:43|1.3179
23:42:44|1.318
23:42:45|1.318
23:42:46|1.319
23:42:46|1.319
23:42:48|1.319
23:42:49|1.3187
23:42:50|1.319
23:42:51|1.3187
23:42:52|1.319
23:42:53|1.319
23:42:54|1.319
23:42:55|1.319
23:42:56|1.32
23:42:57|1.32
23:42:58|1.32
23:42:59|1.32
23:43:00|1.32
23:43:01|1.3202
23:43:02|1.3202
23:43:03|1.3202
23:43:04|1.3222
23:43:05|1.3222
23:43:06|1.3223
23:43:07|1.3223
23:43:08|1.3223
23:43:09|1.3233
23:43:10|1.3233
23:43:11|1.3233
23:43:12|1.3243
23:43:13|1.3243
23:43:14|1.3251
23:43:15|1.3261
23:43:16|1.3261
23:43:18|1.3261
23:43:19|1.3261
23:43:20|1.3261
23:43:21|1.3261
23:43:22|1.3261
23:43:23|1.3261
23:43:24|1.3261
23:43:25|1.3261
23:43:26|1.3264
23:43:27|1.3264
23:43:29|1.3264
23:43:30|1.3264
23:43:31|1.3319
23:43:32|1.3319
23:43:33|1.3319
23:43:34|1.3319
23:43:35|1.3319
23:43:36|1.3319
23:43:37|1.3319
23:43:38|1.3319
23:43:39|1.3319
23:43:40|1.3312
23:43:41|1.3312
23:43:42|1.3312
23:43:43|1.3312
23:43:44|1.3312
23:43:45|1.3307
23:43:46|1.3307
23:43:47|1.334
23:43:48|1.334
23:43:49|1.3339
23:43:50|1.3339
23:43:51|1.3339
23:43:52|1.334
23:43:54|1.3343
23:43:55|1.3343
23:43:56|1.3343
23:43:57|1.3353
23:43:57|1.3353
23:43:59|1.3353
23:44:00|1.3353
23:44:01|1.3353
23:44:02|1.3353
23:44:04|1.3353
23:44:05|1.3397
23:44:06|1.3397
23:44:07|1.3397
23:44:08|1.3355
23:44:09|1.3367
23:44:10|1.3375
23:44:11|1.3375
23:44:12|1.3375
23:44:13|1.3375
23:44:15|1.3375
23:44:15|1.3375
23:44:16|1.3367
23:44:18|1.3354
23:44:19|1.3354
23:44:20|1.3354
23:44:21|1.3354
23:44:21|1.3349
23:44:22|1.3349
23:44:24|1.3346
23:44:24|1.3346
23:44:26|1.335
23:44:27|1.335
23:44:28|1.335
23:44:29|1.335
23:44:30|1.335
23:44:31|1.3342
23:44:32|1.3342
23:44:33|1.3342
23:44:34|1.3349
23:44:35|1.3324
23:44:36|1.3324
23:44:37|1.3324
23:44:38|1.3324
23:44:39|1.3324
23:44:40|1.3324
23:44:41|1.3324
23:44:42|1.3324
23:44:43|1.3324
23:44:44|1.3324
23:44:45|1.3324
23:44:46|1.3324
23:44:47|1.3324
23:44:48|1.3324
23:44:50|1.3324
23:44:51|1.3324
23:44:53|1.3324
23:44:53|1.3324
23:44:55|1.3324
23:44:56|1.3324
23:44:57|1.3324
23:44:58|1.3324
23:44:59|1.3324
23:45:00|1.3324
23:45:01|1.3329
23:45:02|1.3329
23:45:03|1.3329
23:45:04|1.3329
23:45:05|1.3329
23:45:06|1.3329
23:45:08|1.3329
23:45:08|1.3329
23:45:09|1.3329
23:45:11|1.3329
23:45:11|1.3329
23:45:12|1.3329
23:45:13|1.3329
23:45:15|1.3329
23:45:15|1.3329
23:45:17|1.3336
23:45:17|1.3338
23:45:18|1.3338
23:45:20|1.3343
23:45:21|1.335
23:45:22|1.335
23:45:23|1.335
23:45:24|1.335
23:45:25|1.3373
23:45:26|1.3373
23:45:27|1.3373
23:45:28|1.3375
23:45:30|1.3375
23:45:31|1.3375
23:45:32|1.3374
23:45:33|1.3375
23:45:35|1.3375
23:45:35|1.3385
23:45:36|1.3375
23:45:37|1.3375
23:45:39|1.3375
23:45:39|1.3375
23:45:40|1.3375
23:45:42|1.3375
23:45:43|1.3375
23:45:44|1.3375
23:45:45|1.3373
23:45:46|1.3373
23:45:47|1.3373
23:45:48|1.3373
23:45:49|1.3373
23:45:51|1.3373
23:45:52|1.3373
23:45:53|1.3373
23:45:53|1.3373
23:45:55|1.3373
23:45:56|1.3373
23:45:57|1.3372
23:45:58|1.3372
23:45:59|1.3351
23:46:01|1.3372
23:46:02|1.3372
23:46:03|1.3372
23:46:04|1.3372
23:46:05|1.3372
23:46:06|1.3372
23:46:07|1.3372
23:46:08|1.3372
23:46:10|1.3374
23:46:12|1.3372
23:46:12|1.3374
23:46:13|1.3374
23:46:14|1.3374
23:46:15|1.3361
23:46:16|1.3372
23:46:17|1.3372
23:46:18|1.3372
23:46:19|1.3373
23:46:20|1.3373
23:46:21|1.3373
23:46:22|1.3373
23:46:23|1.3373
23:46:24|1.3373
23:46:25|1.3373
23:46:26|1.3373
23:46:27|1.3373
23:46:28|1.3373
23:46:29|1.3373
23:46:30|1.3346
23:46:31|1.337
23:46:32|1.337
23:46:33|1.337
23:46:34|1.337
23:46:35|1.337
23:46:36|1.3371
23:46:38|1.3371
23:46:39|1.3371
23:46:40|1.3374
23:46:40|1.3373
23:46:42|1.3374
23:46:43|1.3371
23:46:43|1.3369
23:46:46|1.337
23:46:46|1.337
23:46:47|1.337
23:46:48|1.337
23:46:49|1.337
23:46:51|1.337
23:46:52|1.337
23:46:53|1.337
23:46:54|1.337
23:46:56|1.337
23:46:57|1.337
23:46:58|1.337
23:46:59|1.337
23:47:00|1.337
23:47:00|1.337
23:47:02|1.337
23:47:03|1.337
23:47:04|1.3368
23:47:05|1.3368
23:47:06|1.3369
23:47:07|1.3369
23:47:08|1.3369
23:47:09|1.3369
23:47:10|1.3369
23:47:11|1.3369
23:47:12|1.3369
23:47:13|1.3369
23:47:14|1.3369
23:47:15|1.3369
23:47:16|1.3369
23:47:17|1.3369
23:47:18|1.3368
23:47:19|1.3369
23:47:20|1.3369
23:47:21|1.3369
23:47:22|1.3369
23:47:23|1.3369
23:47:24|1.3369
23:47:25|1.3369
23:47:26|1.3369
23:47:27|1.3369
23:47:29|1.3369
23:47:29|1.3369
23:47:31|1.3369
23:47:32|1.3369
23:47:33|1.335
23:47:34|1.3369
23:47:35|1.3369
23:47:36|1.3369
23:47:36|1.3369
23:47:38|1.3369
23:47:39|1.3369
23:47:40|1.3349
23:47:41|1.3368
23:47:41|1.3368
23:47:43|1.3368
23:47:44|1.3368
23:47:45|1.3353
23:47:46|1.3368
23:47:47|1.3367
23:47:48|1.3367
23:47:49|1.3368
23:47:50|1.3368
23:47:51|1.3368
23:47:53|1.3368
23:47:54|1.3368
23:47:55|1.3368
23:47:57|1.3366
23:47:58|1.3366
23:47:58|1.3366
23:47:59|1.3366
23:48:01|1.3366
23:48:02|1.3344
23:48:03|1.3366
23:48:04|1.3366
23:48:06|1.3366
23:48:07|1.3366
23:48:08|1.337
23:48:09|1.337
23:48:10|1.337
23:48:11|1.337
23:48:12|1.337
23:48:13|1.337
23:48:14|1.337
23:48:15|1.337
23:48:17|1.337
23:48:18|1.337
23:48:19|1.3374
23:48:20|1.3374
23:48:21|1.3374
23:48:22|1.3374
23:48:23|1.3369
23:48:24|1.3369
23:48:25|1.3369
23:48:26|1.3369
23:48:27|1.3369
23:48:28|1.34
23:48:29|1.3412
23:48:30|1.3413
23:48:31|1.3413
23:48:33|1.3415
23:48:34|1.3415
23:48:35|1.3418
23:48:36|1.3417
23:48:37|1.3426
23:48:37|1.3451
23:48:38|1.345
23:48:40|1.345
23:48:40|1.345
23:48:41|1.3451
23:48:43|1.3449
23:48:44|1.3449
23:48:45|1.345
23:48:46|1.3451
23:48:46|1.3451
23:48:47|1.345
23:48:48|1.3451
23:48:49|1.3451
23:48:50|1.3451
23:48:52|1.3451
23:48:53|1.3453
23:48:55|1.3455
23:48:56|1.3455
23:48:57|1.3455
23:48:58|1.3456
23:48:59|1.3454
23:49:01|1.3467
23:49:02|1.346
23:49:02|1.3468
23:49:03|1.3468
23:49:05|1.3468
23:49:06|1.3468
23:49:07|1.3468
23:49:08|1.3468
23:49:09|1.3468
23:49:10|1.3468
23:49:12|1.3462
23:49:12|1.3466
23:49:14|1.3465
23:49:14|1.3465
23:49:15|1.3465
23:49:16|1.3465
23:49:17|1.35
23:49:18|1.3497
23:49:19|1.35
23:49:21|1.3497
23:49:21|1.3498
23:49:22|1.3498
23:49:23|1.3498
23:49:24|1.3498
23:49:26|1.3497
23:49:27|1.3544
23:49:28|1.3546
23:49:29|1.3561
23:49:30|1.3561
23:49:31|1.3546
23:49:32|1.3562
23:49:33|1.3562
23:49:34|1.3562
23:49:35|1.3562
23:49:36|1.3568
23:49:37|1.3577
23:49:38|1.3577
23:49:39|1.3577
23:49:40|1.3599
23:49:41|1.3577
23:49:42|1.36
23:49:43|1.36
23:49:44|1.36
23:49:45|1.36
23:49:46|1.3582
23:49:47|1.3581
23:49:48|1.3599
23:49:49|1.3582
23:49:50|1.3582
23:49:51|1.3582
23:49:53|1.3541
23:49:54|1.3559
23:49:56|1.3562
23:49:57|1.3588
23:49:59|1.3536
23:49:59|1.36
23:50:00|1.3585
23:50:02|1.3582
23:50:03|1.3574
23:50:03|1.36
23:50:05|1.36
23:50:06|1.36
23:50:06|1.3578
23:50:07|1.3579
23:50:08|1.3579
23:50:09|1.36
23:50:11|1.36
23:50:12|1.356
23:50:13|1.3564
23:50:14|1.3592
23:50:15|1.3592
23:50:16|1.3597
23:50:17|1.36
23:50:18|1.3568
23:50:19|1.3558
23:50:20|1.3504
23:50:21|1.3538
23:50:22|1.3548
23:50:23|1.3554
23:50:24|1.355
23:50:25|1.3563
23:50:26|1.3563
23:50:27|1.3551
23:50:29|1.3562
23:50:30|1.3567
23:50:31|1.3549
23:50:32|1.3549
23:50:33|1.3549
23:50:35|1.355
23:50:35|1.3549
23:50:37|1.3549
23:50:38|1.3538
23:50:39|1.3549
23:50:40|1.3549
23:50:41|1.3549
23:50:42|1.3549
23:50:43|1.3549
23:50:44|1.3549
23:50:45|1.3549
23:50:46|1.3549
23:50:47|1.3549
23:50:49|1.3541
23:50:49|1.351
23:50:51|1.3548
23:50:51|1.3542
23:50:53|1.3549
23:50:54|1.3549
23:50:55|1.3549
23:50:57|1.3549
23:50:57|1.3549
23:50:59|1.3549
23:51:00|1.3549
23:51:01|1.3549
23:51:04|1.3549
23:51:04|1.3545
23:51:05|1.3537
23:51:06|1.3548
23:51:08|1.3549
23:51:10|1.356
23:51:10|1.356
23:51:11|1.3562
23:51:12|1.3563
23:51:13|1.3536
23:51:14|1.3563
23:51:16|1.3536
23:51:16|1.3549
23:51:18|1.3539
23:51:19|1.3549
23:51:19|1.3549
23:51:20|1.355
23:51:22|1.3534
23:51:23|1.3549
23:51:25|1.355
23:51:25|1.355
23:51:26|1.355
23:51:27|1.355
23:51:28|1.355
23:51:29|1.355
23:51:31|1.355
23:51:32|1.355
23:51:33|1.355
23:51:34|1.3482
23:51:34|1.3473
23:51:36|1.3422
23:51:37|1.3454
23:51:39|1.3457
23:51:39|1.3485
23:51:40|1.3491
23:51:41|1.3427
23:51:42|1.3424
23:51:43|1.341
23:51:45|1.3439
23:51:46|1.3461
23:51:47|1.3461
23:51:48|1.3462
23:51:48|1.3481
23:51:50|1.3482
23:51:51|1.3481
23:51:51|1.3481
23:51:53|1.3491
23:51:53|1.3495
23:51:56|1.3503
23:51:57|1.3523
23:51:58|1.3482
23:51:59|1.3527
23:51:59|1.3527
23:52:02|1.3527
23:52:02|1.3527
23:52:03|1.3527
23:52:04|1.3528
23:52:05|1.3501
23:52:06|1.3527
23:52:07|1.3535
23:52:08|1.3535
23:52:10|1.355
23:52:11|1.3549
23:52:12|1.3563
23:52:12|1.3554
23:52:13|1.3546
23:52:15|1.3596
23:52:16|1.3567
23:52:17|1.3578
23:52:18|1.3597
23:52:19|1.3596
23:52:20|1.3596
23:52:22|1.36
23:52:22|1.36
23:52:24|1.36
23:52:25|1.359
23:52:25|1.3582
23:52:27|1.3584
23:52:28|1.3584
23:52:29|1.359
23:52:30|1.3577
23:52:31|1.3577
23:52:32|1.357
23:52:33|1.3579
23:52:34|1.3599
23:52:34|1.3599
23:52:36|1.3586
23:52:37|1.3582
23:52:38|1.36
23:52:39|1.3599
23:52:41|1.3583
23:52:41|1.36
23:52:42|1.3599
23:52:43|1.3599
23:52:44|1.36
23:52:45|1.36
23:52:46|1.36
23:52:47|1.36
23:52:48|1.3599
23:52:49|1.36
23:52:50|1.36
23:52:52|1.36
23:52:52|1.36
23:52:53|1.36
23:52:54|1.36
23:52:55|1.36
23:52:56|1.36
23:52:58|1.36
23:52:59|1.36
23:52:59|1.36
23:53:01|1.36
23:53:03|1.36
23:53:04|1.36
23:53:05|1.3599
23:53:07|1.3599
23:53:08|1.36
23:53:09|1.3599
23:53:10|1.36
23:53:10|1.36
23:53:12|1.36
23:53:12|1.3599
23:53:14|1.36
23:53:15|1.3592
23:53:16|1.3582
23:53:17|1.3581
23:53:18|1.3582
23:53:19|1.3598
23:53:20|1.3598
23:53:21|1.3596
23:53:22|1.3581
23:53:23|1.358
23:53:24|1.3562
23:53:25|1.358
23:53:26|1.358
23:53:27|1.358
23:53:27|1.358
23:53:29|1.358
23:53:31|1.358
23:53:31|1.358
23:53:32|1.3565
23:53:33|1.3579
23:53:34|1.3579
23:53:35|1.3579
23:53:36|1.3579
23:53:37|1.3567
23:53:38|1.3579
23:53:39|1.3568
23:53:40|1.3579
23:53:41|1.3577
23:53:42|1.3577
23:53:43|1.3579
23:53:44|1.3579
23:53:45|1.3579
23:53:46|1.3579
23:53:47|1.3579
23:53:48|1.3579
23:53:49|1.3566
23:53:50|1.3574
23:53:51|1.3572
23:53:52|1.3576
23:53:53|1.3577
23:53:54|1.357
23:53:55|1.357
23:53:57|1.357
23:53:59|1.357
23:53:59|1.357
23:54:01|1.3567
23:54:03|1.3567
23:54:03|1.3567
23:54:04|1.3565
23:54:05|1.3564
23:54:07|1.3564
23:54:08|1.3565
23:54:09|1.3565
23:54:10|1.3568
23:54:11|1.3567
23:54:12|1.3567
23:54:13|1.3568
23:54:14|1.3567
23:54:15|1.3568
23:54:16|1.3568
23:54:17|1.3568
23:54:19|1.3568
23:54:19|1.3568
23:54:20|1.3568
23:54:21|1.3568
23:54:22|1.3568
23:54:23|1.3568
23:54:24|1.3568
23:54:25|1.3568
23:54:26|1.3568
23:54:28|1.3568
23:54:28|1.3568
23:54:29|1.358
23:54:30|1.358
23:54:31|1.3588
23:54:32|1.3588
23:54:33|1.3597
23:54:34|1.3598
23:54:36|1.3599
23:54:36|1.3599
23:54:37|1.3599
23:54:38|1.3599
23:54:39|1.3599
23:54:40|1.3598
23:54:41|1.3598
23:54:42|1.3598
23:54:43|1.3598
23:54:45|1.3598
23:54:46|1.3598
23:54:47|1.3598
23:54:48|1.3598
23:54:49|1.3598
23:54:50|1.3598
23:54:51|1.3598
23:54:52|1.3598
23:54:53|1.3598
23:54:54|1.3598
23:54:55|1.3598
23:54:56|1.3598
23:54:57|1.3598
23:54:58|1.3597
23:55:00|1.3597
23:55:00|1.3583
23:55:01|1.3593
23:55:03|1.3598
23:55:05|1.3597
23:55:05|1.3599
23:55:06|1.3599
23:55:07|1.3599
23:55:08|1.3597
23:55:09|1.3595
23:55:10|1.3599
23:55:11|1.3599
23:55:12|1.3599
23:55:13|1.3599
23:55:14|1.3599
23:55:16|1.3599
23:55:17|1.3599
23:55:18|1.3599
23:55:19|1.3599
23:55:20|1.3599
23:55:22|1.3599
23:55:23|1.3596
23:55:23|1.3599
23:55:24|1.3599
23:55:25|1.3599
23:55:26|1.3599
23:55:28|1.3599
23:55:28|1.3597
23:55:29|1.3599
23:55:31|1.3599
23:55:32|1.36
23:55:34|1.36
23:55:34|1.36
23:55:36|1.36
23:55:36|1.36
23:55:38|1.36
23:55:38|1.36
23:55:39|1.36
23:55:40|1.36
23:55:42|1.36
23:55:42|1.36
23:55:43|1.36
23:55:44|1.36
23:55:45|1.36
23:55:47|1.36
23:55:47|1.36
23:55:48|1.36
23:55:49|1.36
23:55:51|1.36
23:55:51|1.36
23:55:52|1.36
23:55:53|1.36
23:55:55|1.36
23:55:55|1.36
23:55:56|1.36
23:55:57|1.36
23:55:59|1.36
23:55:59|1.36
23:56:00|1.36
23:56:02|1.36
23:56:04|1.36
23:56:04|1.36
23:56:06|1.36
23:56:07|1.36
23:56:08|1.36
23:56:10|1.36
23:56:11|1.36
23:56:11|1.36
23:56:13|1.3659
23:56:14|1.3644
23:56:15|1.3669
23:56:16|1.3652
23:56:17|1.3662
23:56:18|1.3662
23:56:19|1.3664
23:56:21|1.365
23:56:21|1.3661
23:56:23|1.3671
23:56:24|1.3645
23:56:25|1.3645
23:56:26|1.3656
23:56:27|1.3656
23:56:28|1.3653
23:56:30|1.3661
23:56:30|1.3663
23:56:32|1.3663
23:56:32|1.3662
23:56:33|1.3677
23:56:34|1.3691
23:56:35|1.3694
23:56:36|1.3699
23:56:37|1.3699
23:56:39|1.3699
23:56:39|1.37
23:56:40|1.37
23:56:41|1.367
23:56:43|1.3698
23:56:43|1.37
23:56:44|1.37
23:56:45|1.37
23:56:47|1.37
23:56:48|1.3708
23:56:48|1.373
23:56:50|1.373
23:56:50|1.373
23:56:51|1.3732
23:56:52|1.3732
23:56:53|1.3731
23:56:54|1.3732
23:56:56|1.3732
23:56:56|1.3735
23:56:58|1.3736
23:56:58|1.3738
23:56:59|1.3738
23:57:01|1.3737
23:57:03|1.376
23:57:04|1.3737
23:57:06|1.3772
23:57:07|1.376
23:57:08|1.3785
23:57:09|1.3787
23:57:10|1.3782
23:57:11|1.3772
23:57:12|1.3764
23:57:13|1.3732
23:57:14|1.3733
23:57:15|1.3757
23:57:16|1.3787
23:57:17|1.3741
23:57:18|1.3786
23:57:19|1.375
23:57:21|1.3764
23:57:21|1.3769
23:57:23|1.3769
23:57:23|1.3769
23:57:25|1.3769
23:57:26|1.3769
23:57:26|1.377
23:57:27|1.3736
23:57:29|1.3731
23:57:30|1.3737
23:57:30|1.3757
23:57:31|1.3747
23:57:33|1.3731
23:57:34|1.3746
23:57:35|1.376
23:57:36|1.376
23:57:38|1.3756
23:57:39|1.3707
23:57:40|1.3741
23:57:41|1.3741
23:57:42|1.3732
23:57:43|1.3731
23:57:44|1.3731
23:57:45|1.3729
23:57:46|1.3732
23:57:47|1.3707
23:57:48|1.373
23:57:49|1.37
23:57:50|1.3754
23:57:51|1.3775
23:57:52|1.3713
23:57:53|1.372
23:57:54|1.3684
23:57:55|1.368
23:57:56|1.3681
23:57:57|1.364
23:57:58|1.3659
23:57:59|1.3602
23:58:00|1.36
23:58:02|1.3589
23:58:03|1.3599
23:58:04|1.36
23:58:05|1.3574
23:58:06|1.3718
23:58:07|1.3679
23:58:08|1.3592
23:58:09|1.3601
23:58:10|1.3616
23:58:11|1.3642
23:58:12|1.3615
23:58:13|1.3629
23:58:14|1.3641
23:58:15|1.3653
23:58:16|1.364
23:58:17|1.368
23:58:18|1.3669
23:58:19|1.3661
23:58:20|1.3693
23:58:21|1.3693
23:58:22|1.3689
23:58:23|1.3717
23:58:24|1.3719
23:58:25|1.3735
23:58:26|1.3727
23:58:27|1.3738
23:58:28|1.3741
23:58:29|1.3743
23:58:30|1.3743
23:58:31|1.3744
23:58:32|1.3746
23:58:33|1.374
23:58:34|1.3738
23:58:35|1.3741
23:58:36|1.3736
23:58:37|1.376
23:58:38|1.375
23:58:39|1.374
23:58:40|1.3744
23:58:41|1.3744
23:58:42|1.3759
23:58:43|1.3759
23:58:44|1.3759
23:58:45|1.3759
23:58:46|1.3759
23:58:47|1.3759
23:58:48|1.3757
23:58:49|1.3757
23:58:50|1.375
23:58:51|1.3779
23:58:52|1.3759
23:58:53|1.3753
23:58:54|1.3758
23:58:55|1.3758
23:58:56|1.3758
23:58:57|1.3753
23:58:58|1.3757
23:58:59|1.3682
23:59:00|1.3725
23:59:01|1.372
23:59:02|1.3768
23:59:03|1.3725
23:59:05|1.3728
23:59:06|1.3704
23:59:07|1.3663
23:59:08|1.3728
23:59:09|1.3714
23:59:10|1.3697
23:59:11|1.3698
23:59:12|1.3751
23:59:13|1.3723
23:59:14|1.375
23:59:16|1.3719
23:59:16|1.3736
23:59:18|1.3706
23:59:19|1.3716
23:59:20|1.3746
23:59:21|1.3713
23:59:22|1.3746
23:59:24|1.3758
23:59:25|1.3768
23:59:25|1.3751
23:59:26|1.3749
23:59:27|1.3753
23:59:29|1.3777
23:59:30|1.38
23:59:30|1.3789
23:59:31|1.3767
23:59:33|1.3767
23:59:34|1.38
23:59:34|1.3797
23:59:35|1.3797
23:59:37|1.3776
23:59:37|1.3779
23:59:38|1.3779
23:59:39|1.3777
23:59:40|1.3769
23:59:42|1.377
23:59:42|1.3777
23:59:44|1.3771
23:59:44|1.3769
23:59:46|1.3783
23:59:47|1.3783
23:59:48|1.3768
23:59:48|1.3799
23:59:49|1.382
23:59:50|1.3819
23:59:52|1.383
23:59:54|1.3802
23:59:55|1.3822
23:59:55|1.3842
23:59:56|1.3842
23:59:57|1.3842
23:59:59|1.3824
23:59:59|1.3843