00:00:01|1.3848
00:00:02|1.3839
00:00:03|1.3839
00:00:04|1.3839
00:00:05|1.3839
00:00:07|1.389
00:00:07|1.3887
00:00:09|1.389
00:00:09|1.3945
00:00:11|1.4
00:00:11|1.3992
00:00:13|1.3945
00:00:13|1.3976
00:00:14|1.3954
00:00:15|1.3943
00:00:17|1.3988
00:00:17|1.3951
00:00:18|1.3956
00:00:19|1.3948
00:00:20|1.3956
00:00:21|1.3952
00:00:22|1.384
00:00:24|1.3918
00:00:24|1.3911
00:00:26|1.3858
00:00:26|1.39
00:00:27|1.3897
00:00:28|1.3898
00:00:29|1.39
00:00:31|1.3899
00:00:31|1.3947
00:00:32|1.3927
00:00:33|1.3927
00:00:34|1.39
00:00:35|1.3948
00:00:37|1.3948
00:00:39|1.3947
00:00:40|1.3948
00:00:41|1.3948
00:00:43|1.3948
00:00:44|1.3948
00:00:46|1.3948
00:00:47|1.3904
00:00:48|1.3904
00:00:49|1.3947
00:00:49|1.3948
00:00:50|1.3953
00:00:52|1.3956
00:00:54|1.3955
00:00:55|1.3952
00:00:55|1.3952
00:00:56|1.3952
00:00:58|1.3963
00:00:59|1.3963
00:01:00|1.3963
00:01:00|1.3963
00:01:01|1.3963
00:01:02|1.3963
00:01:04|1.3985
00:01:05|1.3992
00:01:06|1.3992
00:01:07|1.4
00:01:08|1.4
00:01:09|1.4012
00:01:10|1.4019
00:01:11|1.4037
00:01:12|1.4036
00:01:13|1.4024
00:01:14|1.4019
00:01:15|1.402
00:01:16|1.4036
00:01:17|1.4037
00:01:18|1.402
00:01:19|1.402
00:01:20|1.4019
00:01:21|1.4035
00:01:22|1.4069
00:01:23|1.4088
00:01:24|1.4043
00:01:25|1.406
00:01:26|1.4082
00:01:27|1.4148
00:01:28|1.408
00:01:29|1.4124
00:01:30|1.4126
00:01:31|1.4159
00:01:32|1.41
00:01:33|1.4106
00:01:34|1.4038
00:01:35|1.4056
00:01:36|1.4057
00:01:37|1.41
00:01:38|1.41
00:01:39|1.4188
00:01:40|1.412
00:01:41|1.412
00:01:43|1.4122
00:01:44|1.4137
00:01:45|1.4137
00:01:46|1.4137
00:01:48|1.4137
00:01:48|1.4133
00:01:50|1.4106
00:01:50|1.4116
00:01:52|1.4105
00:01:53|1.4105
00:01:54|1.4122
00:01:55|1.4122
00:01:56|1.4122
00:01:58|1.4136
00:01:59|1.4121
00:02:00|1.4099
00:02:01|1.4099
00:02:01|1.41
00:02:02|1.4087
00:02:03|1.4098
00:02:04|1.4098
00:02:05|1.4098
00:02:06|1.4099
00:02:08|1.4099
00:02:08|1.4097
00:02:09|1.4069
00:02:11|1.4151
00:02:11|1.4133
00:02:12|1.4108
00:02:14|1.415
00:02:15|1.4145
00:02:17|1.4113
00:02:17|1.4113
00:02:18|1.4113
00:02:19|1.4113
00:02:20|1.4113
00:02:22|1.4113
00:02:22|1.4106
00:02:24|1.4106
00:02:25|1.4106
00:02:26|1.4113
00:02:27|1.4113
00:02:28|1.4145
00:02:29|1.4145
00:02:30|1.4148
00:02:31|1.415
00:02:32|1.4107
00:02:34|1.4143
00:02:35|1.415
00:02:36|1.415
00:02:37|1.415
00:02:38|1.415
00:02:40|1.4149
00:02:41|1.4149
00:02:42|1.415
00:02:43|1.4149
00:02:44|1.415
00:02:45|1.415
00:02:46|1.415
00:02:47|1.4151
00:02:48|1.4151
00:02:50|1.4196
00:02:51|1.4196
00:02:52|1.4163
00:02:53|1.4163
00:02:54|1.4163
00:02:55|1.4163
00:02:56|1.4163
00:02:57|1.4204
00:02:58|1.4211
00:02:59|1.4212
00:03:00|1.4204
00:03:01|1.4165
00:03:02|1.4165
00:03:03|1.42
00:03:04|1.4199
00:03:06|1.42
00:03:07|1.42
00:03:08|1.4166
00:03:09|1.42
00:03:10|1.4201
00:03:11|1.42
00:03:11|1.42
00:03:12|1.42
00:03:13|1.42
00:03:14|1.4275
00:03:15|1.4271
00:03:16|1.4223
00:03:18|1.4255
00:03:18|1.4271
00:03:19|1.4221
00:03:20|1.4267
00:03:21|1.4271
00:03:22|1.4271
00:03:23|1.4271
00:03:25|1.4271
00:03:26|1.4271
00:03:27|1.4271
00:03:28|1.4271
00:03:29|1.4234
00:03:31|1.4271
00:03:31|1.4275
00:03:33|1.4275
00:03:33|1.4275
00:03:34|1.4272
00:03:35|1.4272
00:03:36|1.4272
00:03:37|1.4272
00:03:39|1.4272
00:03:40|1.4275
00:03:42|1.4277
00:03:43|1.4275
00:03:45|1.4294
00:03:46|1.4294
00:03:46|1.4275
00:03:47|1.429
00:03:48|1.429
00:03:49|1.4276
00:03:51|1.429
00:03:51|1.429
00:03:52|1.4295
00:03:54|1.4295
00:03:55|1.429
00:03:57|1.4294
00:03:57|1.4288
00:03:59|1.4294
00:03:59|1.4224
00:04:00|1.4289
00:04:02|1.4294
00:04:03|1.4294
00:04:05|1.4286
00:04:05|1.4214
00:04:07|1.4299
00:04:07|1.429
00:04:08|1.4299
00:04:09|1.4232
00:04:10|1.4299
00:04:12|1.4275
00:04:13|1.4275
00:04:14|1.4294
00:04:14|1.4294
00:04:15|1.4299
00:04:16|1.4299
00:04:17|1.4299
00:04:18|1.4299
00:04:20|1.4299
00:04:20|1.4278
00:04:21|1.4299
00:04:22|1.4299
00:04:23|1.4306
00:04:24|1.432
00:04:26|1.432
00:04:26|1.4328
00:04:27|1.4329
00:04:29|1.4371
00:04:30|1.4335
00:04:31|1.4335
00:04:32|1.4311
00:04:33|1.4298
00:04:34|1.4275
00:04:36|1.4178
00:04:37|1.4199
00:04:38|1.4199
00:04:39|1.42
00:04:41|1.4199
00:04:42|1.42
00:04:43|1.42
00:04:44|1.42
00:04:45|1.4225
00:04:46|1.4265
00:04:47|1.4265
00:04:48|1.4265
00:04:49|1.4265
00:04:50|1.4212
00:04:51|1.4265
00:04:52|1.4265
00:04:53|1.42
00:04:54|1.42
00:04:55|1.42
00:04:56|1.42
00:04:57|1.42
00:04:58|1.42
00:04:59|1.4225
00:05:00|1.4201
00:05:02|1.42
00:05:02|1.42
00:05:04|1.42
00:05:05|1.4225
00:05:07|1.4202
00:05:07|1.42
00:05:09|1.42
00:05:11|1.4235
00:05:11|1.4233
00:05:13|1.4206
00:05:13|1.4206
00:05:14|1.42
00:05:16|1.4226
00:05:16|1.4225
00:05:17|1.4226
00:05:19|1.4198
00:05:20|1.4198
00:05:20|1.4199
00:05:21|1.4222
00:05:22|1.4201
00:05:23|1.4201
00:05:24|1.4206
00:05:26|1.4206
00:05:26|1.4125
00:05:28|1.4139
00:05:28|1.4071
00:05:30|1.4077
00:05:31|1.4067
00:05:31|1.4036
00:05:32|1.4006
00:05:34|1.4084
00:05:35|1.4118
00:05:36|1.4107
00:05:37|1.4127
00:05:38|1.4127
00:05:39|1.4134
00:05:41|1.4162
00:05:42|1.4158
00:05:43|1.4158
00:05:45|1.4174
00:05:45|1.4174
00:05:47|1.4122
00:05:48|1.3979
00:05:49|1.3969
00:05:50|1.3982
00:05:51|1.3953
00:05:52|1.3969
00:05:53|1.3968
00:05:54|1.3968
00:05:55|1.3968
00:05:56|1.3968
00:05:58|1.4089
00:05:58|1.4106
00:05:59|1.4151
00:06:01|1.4151
00:06:02|1.4093
00:06:02|1.411
00:06:04|1.4083
00:06:04|1.4112
00:06:06|1.4112
00:06:07|1.4053
00:06:08|1.4073
00:06:09|1.4069
00:06:10|1.4053
00:06:12|1.4054
00:06:12|1.4069
00:06:14|1.4053
00:06:14|1.3998
00:06:15|1.3967
00:06:16|1.3984
00:06:17|1.3983
00:06:18|1.3968
00:06:20|1.3967
00:06:20|1.3953
00:06:21|1.3953
00:06:22|1.3904
00:06:24|1.3942
00:06:24|1.3905
00:06:25|1.3905
00:06:26|1.3927
00:06:27|1.3929
00:06:28|1.3946
00:06:29|1.386
00:06:30|1.3892
00:06:31|1.3866
00:06:32|1.3942
00:06:33|1.3941
00:06:34|1.3941
00:06:35|1.3941
00:06:36|1.3941
00:06:37|1.3941
00:06:39|1.3926
00:06:40|1.3926
00:06:41|1.3926
00:06:42|1.3926
00:06:43|1.3926
00:06:44|1.3927
00:06:45|1.3927
00:06:47|1.3903
00:06:48|1.3903
00:06:49|1.3923
00:06:50|1.3892
00:06:51|1.3906
00:06:52|1.3906
00:06:53|1.38
00:06:54|1.3896
00:06:55|1.3858
00:06:56|1.3863
00:06:57|1.3872
00:06:58|1.3834
00:06:59|1.3833
00:07:00|1.3896
00:07:01|1.3994
00:07:02|1.3926
00:07:04|1.391
00:07:05|1.391
00:07:06|1.391
00:07:07|1.3952
00:07:07|1.3964
00:07:08|1.3971
00:07:10|1.3959
00:07:10|1.3956
00:07:12|1.3946
00:07:13|1.3946
00:07:14|1.3946
00:07:15|1.3928
00:07:15|1.3928
00:07:16|1.3928
00:07:17|1.3922
00:07:19|1.3922
00:07:20|1.3922
00:07:21|1.3928
00:07:22|1.3928
00:07:23|1.3928
00:07:24|1.3928
00:07:25|1.3928
00:07:26|1.3922
00:07:27|1.3922
00:07:28|1.3949
00:07:29|1.3939
00:07:30|1.3939
00:07:31|1.3951
00:07:32|1.3951
00:07:33|1.3951
00:07:34|1.3941
00:07:35|1.3941
00:07:37|1.3941
00:07:37|1.3947
00:07:38|1.3911
00:07:40|1.3958
00:07:40|1.3958
00:07:41|1.395
00:07:43|1.3958
00:07:44|1.3958
00:07:46|1.3958
00:07:46|1.3959
00:07:48|1.397
00:07:49|1.397
00:07:50|1.397
00:07:51|1.4062
00:07:52|1.4067
00:07:54|1.4087
00:07:54|1.4087
00:07:55|1.4075
00:07:56|1.4019
00:07:57|1.4046
00:07:58|1.3989
00:07:59|1.404
00:08:00|1.4043
00:08:02|1.4043
00:08:04|1.4043
00:08:04|1.404
00:08:05|1.404
00:08:06|1.4
00:08:08|1.4044
00:08:10|1.4044
00:08:11|1.4044
00:08:12|1.4067
00:08:13|1.4044
00:08:13|1.4121
00:08:15|1.4121
00:08:16|1.4164
00:08:16|1.4195
00:08:17|1.4183
00:08:19|1.4185
00:08:19|1.42
00:08:21|1.42
00:08:21|1.4183
00:08:22|1.4183
00:08:23|1.4183
00:08:25|1.4185
00:08:25|1.4185
00:08:27|1.4199
00:08:28|1.4185
00:08:29|1.4185
00:08:29|1.4224
00:08:31|1.4219
00:08:31|1.4216
00:08:32|1.4294
00:08:33|1.4295
00:08:34|1.4296
00:08:36|1.4295
00:08:36|1.4295
00:08:37|1.4249
00:08:39|1.4259
00:08:41|1.4292
00:08:41|1.4295
00:08:42|1.4248
00:08:44|1.4291
00:08:45|1.4291
00:08:46|1.4291
00:08:47|1.4289
00:08:48|1.4295
00:08:49|1.4291
00:08:50|1.4292
00:08:52|1.4292
00:08:53|1.422
00:08:53|1.4247
00:08:55|1.4245
00:08:56|1.4272
00:08:57|1.4272
00:08:58|1.4272
00:08:58|1.4245
00:08:59|1.4271
00:09:01|1.4216
00:09:03|1.4265
00:09:03|1.4265
00:09:04|1.4265
00:09:05|1.4246
00:09:07|1.4221
00:09:08|1.42
00:09:08|1.4215
00:09:10|1.4215
00:09:11|1.4107
00:09:13|1.4149
00:09:13|1.4149
00:09:14|1.4149
00:09:15|1.4184
00:09:16|1.4155
00:09:17|1.4123
00:09:18|1.4123
00:09:19|1.4122
00:09:20|1.4127
00:09:21|1.4128
00:09:22|1.4128
00:09:23|1.4128
00:09:24|1.4128
00:09:25|1.4128
00:09:26|1.4133
00:09:27|1.4133
00:09:29|1.4128
00:09:30|1.4128
00:09:31|1.4128
00:09:32|1.4128
00:09:33|1.4174
00:09:35|1.4146
00:09:35|1.4128
00:09:37|1.4157
00:09:37|1.4157
00:09:39|1.4134
00:09:40|1.4134
00:09:41|1.4134
00:09:42|1.4167
00:09:43|1.4167
00:09:44|1.4167
00:09:46|1.4167
00:09:46|1.4167
00:09:48|1.4167
00:09:49|1.4167
00:09:50|1.4167
00:09:51|1.4183
00:09:52|1.4166
00:09:53|1.4166
00:09:55|1.4166
00:09:56|1.4168
00:09:57|1.4168
00:09:58|1.4168
00:09:58|1.4168
00:09:59|1.4168
00:10:01|1.4168
00:10:01|1.4168
00:10:03|1.4168
00:10:03|1.4168
00:10:05|1.4168
00:10:06|1.418
00:10:08|1.418
00:10:08|1.418
00:10:10|1.418
00:10:11|1.4189
00:10:13|1.4189
00:10:15|1.4189
00:10:15|1.4189
00:10:16|1.4189
00:10:17|1.4189
00:10:18|1.4193
00:10:19|1.4193
00:10:20|1.4193
00:10:21|1.4196
00:10:22|1.4181
00:10:24|1.4181
00:10:25|1.4181
00:10:25|1.4181
00:10:27|1.4181
00:10:27|1.4181
00:10:28|1.4181
00:10:30|1.4181
00:10:31|1.4193
00:10:32|1.4197
00:10:32|1.4196
00:10:34|1.4196
00:10:35|1.418
00:10:36|1.418
00:10:37|1.418
00:10:38|1.418
00:10:39|1.4193
00:10:40|1.4193
00:10:41|1.4193
00:10:42|1.4193
00:10:42|1.4193
00:10:43|1.4193
00:10:44|1.4193
00:10:46|1.4193
00:10:47|1.4193
00:10:49|1.4193
00:10:49|1.4193
00:10:51|1.418
00:10:51|1.4193
00:10:52|1.4193
00:10:54|1.4193
00:10:55|1.4193
00:10:56|1.4195
00:10:57|1.4193
00:10:58|1.4193
00:10:59|1.4193
00:11:00|1.4193
00:11:01|1.4193
00:11:02|1.4208
00:11:03|1.4208
00:11:05|1.4213
00:11:05|1.4235
00:11:07|1.4283
00:11:07|1.4283
00:11:09|1.4296
00:11:10|1.4306
00:11:11|1.4306
00:11:12|1.4321
00:11:13|1.4345
00:11:14|1.4345
00:11:15|1.4311
00:11:16|1.4346
00:11:17|1.4367
00:11:18|1.437
00:11:19|1.4383
00:11:20|1.4383
00:11:22|1.44
00:11:22|1.44
00:11:24|1.44
00:11:24|1.44
00:11:26|1.4411
00:11:27|1.441
00:11:28|1.4421
00:11:28|1.4422
00:11:29|1.444
00:11:31|1.444
00:11:32|1.4435
00:11:33|1.4434
00:11:34|1.4438
00:11:35|1.4438
00:11:36|1.4438
00:11:38|1.4438
00:11:38|1.4438
00:11:39|1.4438
00:11:40|1.4422
00:11:41|1.4427
00:11:42|1.4438
00:11:43|1.4401
00:11:45|1.4433
00:11:46|1.4433
00:11:47|1.4429
00:11:48|1.4403
00:11:49|1.4427
00:11:50|1.4425
00:11:51|1.4428
00:11:52|1.4428
00:11:53|1.4403
00:11:54|1.4426
00:11:55|1.4424
00:11:56|1.4424
00:11:58|1.4403
00:11:58|1.4423
00:11:59|1.4397
00:12:01|1.4403
00:12:01|1.4403
00:12:02|1.4422
00:12:03|1.4428
00:12:04|1.4422
00:12:07|1.4428
00:12:07|1.444
00:12:08|1.444
00:12:09|1.4444
00:12:11|1.4444
00:12:11|1.4444
00:12:12|1.4444
00:12:14|1.4444
00:12:15|1.4447
00:12:16|1.4462
00:12:16|1.448
00:12:18|1.448
00:12:19|1.4462
00:12:20|1.4456
00:12:21|1.448
00:12:21|1.4488
00:12:23|1.45
00:12:24|1.45
00:12:25|1.451
00:12:25|1.451
00:12:27|1.451
00:12:27|1.4485
00:12:29|1.4516
00:12:29|1.4516
00:12:31|1.4516
00:12:31|1.4517
00:12:33|1.4516
00:12:33|1.4516
00:12:35|1.4516
00:12:36|1.452
00:12:36|1.4516
00:12:38|1.4521
00:12:38|1.452
00:12:39|1.4517
00:12:41|1.4517
00:12:42|1.4517
00:12:42|1.4517
00:12:44|1.4517
00:12:45|1.453
00:12:45|1.453
00:12:47|1.453
00:12:47|1.451
00:12:48|1.452
00:12:51|1.45
00:12:51|1.45
00:12:53|1.4507
00:12:54|1.4446
00:12:55|1.4446
00:12:57|1.4482
00:12:58|1.4482
00:12:59|1.4445
00:13:00|1.4475
00:13:01|1.4475
00:13:03|1.447
00:13:04|1.4449
00:13:05|1.44
00:13:06|1.44
00:13:07|1.44
00:13:08|1.44
00:13:09|1.4403
00:13:10|1.44
00:13:11|1.44
00:13:12|1.44
00:13:13|1.4382
00:13:14|1.4333
00:13:15|1.433
00:13:16|1.4347
00:13:17|1.4347
00:13:18|1.4344
00:13:19|1.4344
00:13:20|1.4344
00:13:21|1.4344
00:13:22|1.4344
00:13:23|1.4344
00:13:24|1.4344
00:13:25|1.4344
00:13:26|1.4344
00:13:27|1.4346
00:13:28|1.4346
00:13:29|1.4375
00:13:30|1.4375
00:13:31|1.4375
00:13:32|1.44
00:13:33|1.44
00:13:34|1.4452
00:13:35|1.4452
00:13:36|1.4452
00:13:37|1.4452
00:13:38|1.4482
00:13:40|1.4482
00:13:41|1.4482
00:13:42|1.4482
00:13:43|1.4482
00:13:44|1.4482
00:13:46|1.4497
00:13:47|1.4508
00:13:47|1.4484
00:13:48|1.4507
00:13:50|1.45
00:13:51|1.45
00:13:53|1.45
00:13:54|1.45
00:13:55|1.45
00:13:56|1.45
00:13:57|1.45
00:13:58|1.45
00:13:59|1.45
00:14:00|1.45
00:14:01|1.4501
00:14:02|1.4497
00:14:03|1.4499
00:14:04|1.4499
00:14:05|1.4499
00:14:06|1.4499
00:14:07|1.4499
00:14:08|1.4499
00:14:09|1.4499
00:14:10|1.4499
00:14:11|1.4499
00:14:12|1.4499
00:14:14|1.4485
00:14:15|1.4485
00:14:15|1.4485
00:14:17|1.4498
00:14:18|1.4498
00:14:20|1.4499
00:14:20|1.4499
00:14:21|1.4499
00:14:22|1.4499
00:14:23|1.4499
00:14:24|1.4499
00:14:25|1.4499
00:14:27|1.4499
00:14:28|1.45
00:14:29|1.4509
00:14:30|1.4509
00:14:30|1.4509
00:14:31|1.4509
00:14:33|1.452
00:14:34|1.456
00:14:35|1.4596
00:14:35|1.4597
00:14:36|1.46
00:14:37|1.46
00:14:39|1.46
00:14:39|1.4575
00:14:41|1.4597
00:14:42|1.46
00:14:43|1.46
00:14:44|1.46
00:14:44|1.46
00:14:46|1.4615
00:14:47|1.4614
00:14:48|1.4614
00:14:49|1.4615
00:14:50|1.4594
00:14:52|1.4557
00:14:53|1.4551
00:14:55|1.4576
00:14:56|1.4614
00:14:56|1.4615
00:14:57|1.4598
00:14:58|1.4615
00:14:59|1.4599
00:15:01|1.4615
00:15:02|1.4615
00:15:04|1.4597
00:15:04|1.4597
00:15:06|1.4597
00:15:07|1.4597
00:15:08|1.4597
00:15:09|1.4597
00:15:10|1.4597
00:15:11|1.4597
00:15:12|1.4587
00:15:13|1.4579
00:15:14|1.4549
00:15:15|1.4546
00:15:16|1.4544
00:15:17|1.4544
00:15:18|1.4538
00:15:19|1.4481
00:15:20|1.4423
00:15:21|1.4425
00:15:22|1.4425
00:15:23|1.4325
00:15:24|1.4331
00:15:25|1.4315
00:15:26|1.4314
00:15:27|1.435
00:15:28|1.4315
00:15:29|1.4373
00:15:30|1.4315
00:15:32|1.4371
00:15:32|1.4339
00:15:33|1.4394
00:15:34|1.4345
00:15:36|1.4345
00:15:36|1.437
00:15:38|1.4418
00:15:39|1.4421
00:15:39|1.442
00:15:40|1.4443
00:15:41|1.4394
00:15:42|1.4459
00:15:43|1.4459
00:15:45|1.4459
00:15:45|1.4459
00:15:47|1.4426
00:15:47|1.4458
00:15:49|1.4438
00:15:49|1.4458
00:15:51|1.4459
00:15:53|1.4456
00:15:53|1.4438
00:15:54|1.4448
00:15:56|1.4452
00:15:57|1.4457
00:15:58|1.4457
00:15:59|1.4426
00:16:00|1.4457
00:16:01|1.446
00:16:02|1.446
00:16:03|1.447
00:16:04|1.446
00:16:05|1.4457
00:16:06|1.4464
00:16:07|1.4456
00:16:08|1.4456
00:16:09|1.4399
00:16:10|1.4405
00:16:11|1.4405
00:16:12|1.4442
00:16:13|1.4397
00:16:15|1.4451
00:16:15|1.4466
00:16:16|1.447
00:16:17|1.447
00:16:18|1.4486
00:16:19|1.4481
00:16:21|1.4486
00:16:22|1.4456
00:16:22|1.4482
00:16:23|1.4482
00:16:25|1.446
00:16:26|1.4481
00:16:27|1.448
00:16:28|1.448
00:16:29|1.4438
00:16:31|1.4458
00:16:31|1.4458
00:16:33|1.4458
00:16:34|1.4458
00:16:35|1.4457
00:16:36|1.4457
00:16:37|1.4457
00:16:38|1.4457
00:16:39|1.4413
00:16:39|1.4413
00:16:40|1.4413
00:16:42|1.4452
00:16:42|1.4452
00:16:44|1.4452
00:16:45|1.4452
00:16:45|1.4452
00:16:47|1.4425
00:16:47|1.4425
00:16:48|1.4425
00:16:49|1.4418
00:16:50|1.4418
00:16:51|1.4402
00:16:52|1.4424
00:16:53|1.4315
00:16:55|1.4315
00:16:57|1.4315
00:16:57|1.4318
00:16:58|1.4329
00:17:00|1.43
00:17:00|1.43
00:17:02|1.4323
00:17:02|1.432
00:17:03|1.42
00:17:04|1.42
00:17:05|1.4149
00:17:07|1.42
00:17:08|1.43
00:17:09|1.4289
00:17:10|1.4288
00:17:11|1.4288
00:17:12|1.429
00:17:14|1.4294
00:17:14|1.4249
00:17:15|1.4249
00:17:16|1.4283
00:17:18|1.4261
00:17:18|1.4261
00:17:20|1.4283
00:17:20|1.4283
00:17:21|1.4289
00:17:23|1.43
00:17:24|1.4297
00:17:25|1.43
00:17:26|1.4291
00:17:27|1.4291
00:17:28|1.43
00:17:29|1.4291
00:17:30|1.4291
00:17:32|1.425
00:17:33|1.4249
00:17:34|1.4249
00:17:34|1.42
00:17:35|1.4198
00:17:37|1.42
00:17:37|1.42
00:17:38|1.42
00:17:40|1.42
00:17:41|1.4185
00:17:41|1.42
00:17:42|1.4171
00:17:43|1.4157
00:17:44|1.4169
00:17:45|1.415
00:17:46|1.4168
00:17:47|1.4183
00:17:49|1.4177
00:17:49|1.4165
00:17:51|1.4146
00:17:52|1.4149
00:17:53|1.4149
00:17:54|1.4149
00:17:56|1.4197
00:17:57|1.4197
00:17:57|1.4197
00:17:58|1.42
00:17:59|1.42
00:18:01|1.42
00:18:02|1.4186
00:18:04|1.4193
00:18:05|1.4191
00:18:06|1.4245
00:18:07|1.4244
00:18:08|1.4245
00:18:09|1.4248
00:18:10|1.4248
00:18:11|1.4248
00:18:12|1.4248
00:18:14|1.4222
00:18:15|1.4266
00:18:15|1.4235
00:18:16|1.4247
00:18:17|1.4247
00:18:19|1.4247
00:18:19|1.426
00:18:21|1.4294
00:18:21|1.4299
00:18:22|1.4276
00:18:23|1.4333
00:18:25|1.4399
00:18:25|1.4396
00:18:27|1.4395
00:18:28|1.4375
00:18:29|1.4367
00:18:30|1.4359
00:18:31|1.4357
00:18:32|1.4348
00:18:33|1.4317
00:18:34|1.4317
00:18:35|1.4319
00:18:36|1.4337
00:18:37|1.4337
00:18:38|1.4337
00:18:39|1.4337
00:18:40|1.4338
00:18:41|1.437
00:18:42|1.437
00:18:43|1.4384
00:18:44|1.4384
00:18:45|1.4378
00:18:46|1.4384
00:18:47|1.4384
00:18:48|1.4386
00:18:49|1.4386
00:18:50|1.4384
00:18:51|1.4384
00:18:52|1.4384
00:18:53|1.425
00:18:55|1.4239
00:18:56|1.4199
00:18:56|1.4226
00:18:58|1.4196
00:18:59|1.4103
00:19:00|1.4132
00:19:02|1.413
00:19:03|1.4108
00:19:04|1.4132
00:19:05|1.4132
00:19:06|1.4132
00:19:07|1.4191
00:19:08|1.4186
00:19:09|1.4193
00:19:10|1.4104
00:19:11|1.4154
00:19:12|1.4148
00:19:13|1.4159
00:19:14|1.4147
00:19:15|1.4112
00:19:17|1.4116
00:19:18|1.4116
00:19:18|1.4165
00:19:19|1.4164
00:19:20|1.4164
00:19:22|1.4164
00:19:23|1.4164
00:19:23|1.4108
00:19:24|1.4176
00:19:25|1.4176
00:19:26|1.4173
00:19:28|1.4173
00:19:29|1.4173
00:19:30|1.4101
00:19:31|1.4101
00:19:32|1.4101
00:19:33|1.4101
00:19:35|1.4122
00:19:36|1.4154
00:19:37|1.427
00:19:38|1.4317
00:19:39|1.4278
00:19:40|1.4283
00:19:41|1.43
00:19:41|1.4221
00:19:43|1.4221
00:19:43|1.4221
00:19:44|1.4274
00:19:45|1.4274
00:19:47|1.4232
00:19:47|1.4224
00:19:49|1.42
00:19:49|1.4228
00:19:51|1.4189
00:19:51|1.4189
00:19:52|1.42
00:19:53|1.4206
00:19:54|1.4206
00:19:55|1.4206
00:19:56|1.4187
00:19:57|1.4187
00:19:58|1.4186
00:20:00|1.4201
00:20:00|1.421
00:20:02|1.421
00:20:03|1.4211
00:20:04|1.4238
00:20:05|1.4221
00:20:06|1.4226
00:20:07|1.4222
00:20:08|1.4228
00:20:09|1.4255
00:20:10|1.4255
00:20:11|1.4231
00:20:12|1.4231
00:20:13|1.423
00:20:14|1.423
00:20:15|1.4225
00:20:16|1.4225
00:20:17|1.4286
00:20:18|1.4242
00:20:19|1.4211
00:20:20|1.4288
00:20:21|1.4288
00:20:22|1.4211
00:20:24|1.4245
00:20:24|1.4211
00:20:26|1.4211
00:20:27|1.4242
00:20:27|1.4245
00:20:29|1.4245
00:20:29|1.4245
00:20:30|1.421
00:20:31|1.421
00:20:32|1.4235
00:20:33|1.421
00:20:34|1.421
00:20:36|1.423
00:20:37|1.421
00:20:38|1.4246
00:20:39|1.4246
00:20:39|1.4246
00:20:41|1.4201
00:20:41|1.4201
00:20:42|1.4235
00:20:44|1.4235
00:20:45|1.4211
00:20:45|1.4211
00:20:46|1.4205
00:20:47|1.4243
00:20:49|1.4243
00:20:49|1.4243
00:20:50|1.4243
00:20:52|1.4204
00:20:52|1.4204
00:20:54|1.4204
00:20:55|1.4204
00:20:55|1.4204
00:20:56|1.4112
00:20:57|1.4111
00:20:58|1.4111
00:21:00|1.4128
00:21:02|1.4116
00:21:02|1.4121
00:21:04|1.4145
00:21:05|1.4112
00:21:06|1.4112
00:21:07|1.4112
00:21:09|1.41
00:21:10|1.41
00:21:11|1.41
00:21:12|1.41
00:21:13|1.41
00:21:14|1.41
00:21:15|1.41
00:21:16|1.4126
00:21:17|1.4154
00:21:18|1.4164
00:21:19|1.422
00:21:20|1.4146
00:21:21|1.4146
00:21:22|1.4146
00:21:23|1.42
00:21:24|1.4169
00:21:25|1.4169
00:21:26|1.4169
00:21:27|1.4169
00:21:28|1.4169
00:21:29|1.4169
00:21:30|1.4194
00:21:31|1.4194
00:21:32|1.4199
00:21:33|1.4199
00:21:34|1.4199
00:21:35|1.4192
00:21:36|1.4236
00:21:37|1.4263
00:21:38|1.4297
00:21:39|1.4297
00:21:40|1.4263
00:21:41|1.422
00:21:42|1.4224
00:21:43|1.4205
00:21:44|1.4292
00:21:45|1.4292
00:21:46|1.4297
00:21:47|1.4257
00:21:48|1.4257
00:21:49|1.4257
00:21:50|1.4257
00:21:52|1.4257
00:21:53|1.4258
00:21:54|1.4258
00:21:54|1.4261
00:21:55|1.4245
00:21:56|1.4267
00:21:58|1.4124
00:21:59|1.416
00:22:00|1.4149
00:22:01|1.4149
00:22:02|1.4145
00:22:03|1.4145
00:22:04|1.4145
00:22:05|1.4161
00:22:06|1.4161
00:22:07|1.4226
00:22:09|1.4226
00:22:09|1.4226
00:22:10|1.4226
00:22:12|1.4226
00:22:13|1.4226
00:22:14|1.4226
00:22:15|1.4226
00:22:17|1.4226
00:22:17|1.4182
00:22:19|1.4125
00:22:20|1.4125
00:22:21|1.4125
00:22:22|1.4146
00:22:23|1.415
00:22:24|1.4204
00:22:25|1.422
00:22:26|1.4291
00:22:27|1.4297
00:22:28|1.4172
00:22:30|1.4152
00:22:31|1.4183
00:22:31|1.4194
00:22:32|1.4194
00:22:33|1.4172
00:22:34|1.4201
00:22:35|1.4201
00:22:37|1.4201
00:22:38|1.4201
00:22:38|1.4201
00:22:39|1.4201
00:22:41|1.4183
00:22:42|1.4173
00:22:43|1.4185
00:22:44|1.4173
00:22:46|1.4086
00:22:47|1.4073
00:22:48|1.4073
00:22:49|1.407
00:22:50|1.4078
00:22:51|1.4071
00:22:52|1.4094
00:22:53|1.4094
00:22:54|1.4071
00:22:55|1.4071
00:22:56|1.4078
00:22:58|1.4079
00:22:59|1.4078
00:23:00|1.4078
00:23:01|1.4078
00:23:02|1.4078
00:23:04|1.4056
00:23:05|1.4056
00:23:06|1.4075
00:23:07|1.4055
00:23:08|1.4055
00:23:09|1.4043
00:23:10|1.4021
00:23:11|1.4021
00:23:12|1.4023
00:23:13|1.4021
00:23:14|1.4021
00:23:15|1.4021
00:23:16|1.4021
00:23:18|1.402
00:23:19|1.4015
00:23:20|1.4
00:23:20|1.3995
00:23:21|1.3976
00:23:23|1.3947
00:23:23|1.3959
00:23:25|1.3947
00:23:26|1.3921
00:23:27|1.3913
00:23:28|1.3903
00:23:29|1.3884
00:23:30|1.3904
00:23:31|1.3889
00:23:32|1.3889
00:23:33|1.3889
00:23:34|1.3932
00:23:35|1.3889
00:23:36|1.3885
00:23:37|1.387
00:23:38|1.387
00:23:39|1.385
00:23:41|1.3806
00:23:42|1.3834
00:23:43|1.3866
00:23:44|1.3821
00:23:45|1.383
00:23:46|1.3817
00:23:47|1.3868
00:23:48|1.3868
00:23:49|1.3868
00:23:50|1.385
00:23:51|1.385
00:23:52|1.385
00:23:53|1.3866
00:23:54|1.387
00:23:55|1.387
00:23:56|1.387
00:23:57|1.387
00:23:58|1.3899
00:24:00|1.3917
00:24:01|1.3983
00:24:02|1.3983
00:24:03|1.3956
00:24:05|1.3963
00:24:06|1.3964
00:24:06|1.3956
00:24:07|1.3963
00:24:09|1.398
00:24:09|1.398
00:24:10|1.398
00:24:12|1.3977
00:24:13|1.3977
00:24:15|1.3977
00:24:15|1.3982
00:24:16|1.3954
00:24:17|1.398
00:24:19|1.398
00:24:19|1.397
00:24:21|1.3943
00:24:21|1.3943
00:24:23|1.3943
00:24:23|1.3943
00:24:25|1.3943
00:24:25|1.3961
00:24:26|1.3961
00:24:28|1.3981
00:24:28|1.3979
00:24:29|1.3959
00:24:31|1.3981
00:24:31|1.3981
00:24:32|1.3981
00:24:33|1.3961
00:24:35|1.3982
00:24:35|1.3982
00:24:36|1.3983
00:24:38|1.3983
00:24:38|1.3983
00:24:39|1.3983
00:24:40|1.3981
00:24:41|1.3981
00:24:42|1.3983
00:24:43|1.3983
00:24:45|1.3983
00:24:46|1.398
00:24:46|1.398
00:24:47|1.396
00:24:48|1.396
00:24:49|1.3969
00:24:50|1.3969
00:24:52|1.4061
00:24:52|1.406
00:24:54|1.4051
00:24:55|1.4004
00:24:56|1.4009
00:24:57|1.3981
00:24:58|1.3981
00:24:59|1.4013
00:25:01|1.4006
00:25:02|1.4006
00:25:02|1.3976
00:25:04|1.3976
00:25:05|1.3976
00:25:06|1.396
00:25:07|1.3976
00:25:09|1.397
00:25:09|1.3999
00:25:10|1.3999
00:25:12|1.3999
00:25:12|1.3999
00:25:14|1.4007
00:25:15|1.4007
00:25:15|1.4007
00:25:17|1.4067
00:25:18|1.4069
00:25:19|1.4069
00:25:19|1.4069
00:25:20|1.4029
00:25:22|1.4029
00:25:22|1.4029
00:25:24|1.4029
00:25:24|1.4029
00:25:25|1.4029
00:25:27|1.4029
00:25:27|1.4012
00:25:28|1.407
00:25:30|1.4029
00:25:31|1.407
00:25:31|1.407
00:25:32|1.407
00:25:33|1.407
00:25:34|1.4084
00:25:35|1.4084
00:25:36|1.4084
00:25:37|1.405
00:25:38|1.405
00:25:40|1.405
00:25:40|1.405
00:25:41|1.405
00:25:43|1.405
00:25:43|1.405
00:25:44|1.405
00:25:45|1.405
00:25:47|1.405
00:25:48|1.405
00:25:49|1.405
00:25:49|1.405
00:25:50|1.405
00:25:52|1.4041
00:25:53|1.4051
00:25:54|1.4051
00:25:55|1.4051
00:25:56|1.4051
00:25:57|1.4051
00:25:58|1.4049
00:25:59|1.4049
00:26:00|1.4084
00:26:02|1.4059
00:26:03|1.4059
00:26:04|1.4085
00:26:05|1.4085
00:26:06|1.4083
00:26:08|1.4051
00:26:08|1.4051
00:26:09|1.4051
00:26:11|1.4051
00:26:12|1.4051
00:26:13|1.4051
00:26:14|1.4051
00:26:15|1.405
00:26:16|1.4059
00:26:16|1.4029
00:26:17|1.4029
00:26:18|1.4029
00:26:19|1.4029
00:26:20|1.4018
00:26:21|1.3999
00:26:23|1.3983
00:26:23|1.3918
00:26:24|1.3918
00:26:26|1.3927
00:26:27|1.3927
00:26:28|1.3926
00:26:28|1.3926
00:26:30|1.398
00:26:31|1.4059
00:26:31|1.4074
00:26:32|1.405
00:26:34|1.4046
00:26:35|1.4046
00:26:35|1.4046
00:26:36|1.4046
00:26:38|1.405
00:26:39|1.405
00:26:40|1.405
00:26:41|1.405
00:26:42|1.405
00:26:43|1.405
00:26:44|1.405
00:26:45|1.405
00:26:46|1.405
00:26:47|1.405
00:26:48|1.405
00:26:49|1.405
00:26:50|1.405
00:26:51|1.405
00:26:52|1.405
00:26:53|1.405
00:26:55|1.405
00:26:56|1.405
00:26:57|1.405
00:26:58|1.405
00:26:58|1.405
00:26:59|1.405
00:27:00|1.405
00:27:02|1.405
00:27:03|1.4047
00:27:05|1.4047
00:27:05|1.4047
00:27:07|1.4047
00:27:08|1.4047
00:27:09|1.4047
00:27:10|1.4047
00:27:11|1.4047
00:27:12|1.4047
00:27:13|1.4047
00:27:14|1.4047
00:27:15|1.4047
00:27:16|1.4047
00:27:17|1.4047
00:27:18|1.4047
00:27:19|1.4047
00:27:20|1.4047
00:27:22|1.4047
00:27:22|1.4047
00:27:24|1.4047
00:27:24|1.4047
00:27:25|1.4047
00:27:26|1.4047
00:27:27|1.4047
00:27:29|1.4021
00:27:30|1.4021
00:27:30|1.4021
00:27:31|1.4048
00:27:33|1.4048
00:27:33|1.4048
00:27:34|1.4048
00:27:35|1.4048
00:27:37|1.4048
00:27:37|1.4021
00:27:39|1.4021
00:27:39|1.4011
00:27:41|1.4045
00:27:42|1.4045
00:27:43|1.4045
00:27:43|1.4045
00:27:45|1.4045
00:27:45|1.4
00:27:46|1.4
00:27:47|1.4023
00:27:49|1.4023
00:27:49|1.4023
00:27:50|1.4
00:27:51|1.4
00:27:52|1.399
00:27:53|1.399
00:27:54|1.399
00:27:56|1.3976
00:27:56|1.3989
00:27:57|1.3996
00:27:59|1.3996
00:27:59|1.3961
00:28:00|1.3961
00:28:02|1.395
00:28:02|1.3976
00:28:03|1.3976
00:28:04|1.3976
00:28:06|1.3951
00:28:07|1.3974
00:28:08|1.3974
00:28:10|1.395
00:28:11|1.395
00:28:12|1.3953
00:28:13|1.3953
00:28:14|1.395
00:28:15|1.395
00:28:16|1.395
00:28:17|1.395
00:28:18|1.3942
00:28:19|1.3941
00:28:20|1.3941
00:28:21|1.3954
00:28:22|1.3954
00:28:23|1.394
00:28:24|1.394
00:28:25|1.392
00:28:26|1.3931
00:28:27|1.3917
00:28:28|1.3917
00:28:29|1.3903
00:28:30|1.3922
00:28:31|1.3919
00:28:33|1.3908
00:28:33|1.3908
00:28:35|1.3928
00:28:36|1.3928
00:28:36|1.39
00:28:37|1.3928
00:28:38|1.39
00:28:39|1.39
00:28:40|1.39
00:28:42|1.39
00:28:43|1.39
00:28:43|1.3923
00:28:44|1.3923
00:28:45|1.39
00:28:46|1.39
00:28:48|1.3903
00:28:48|1.3903
00:28:49|1.3903
00:28:51|1.392
00:28:52|1.392
00:28:53|1.392
00:28:54|1.392
00:28:55|1.392
00:28:56|1.392
00:28:57|1.392
00:28:58|1.392
00:28:59|1.392
00:29:01|1.392
00:29:01|1.392
00:29:03|1.392
00:29:04|1.392
00:29:05|1.392
00:29:06|1.392
00:29:07|1.392
00:29:08|1.392
00:29:09|1.392
00:29:10|1.392
00:29:11|1.3923
00:29:12|1.3927
00:29:13|1.3929
00:29:14|1.3928
00:29:15|1.3928
00:29:16|1.3929
00:29:17|1.3929
00:29:18|1.393
00:29:19|1.3929
00:29:20|1.3929
00:29:21|1.3929
00:29:22|1.3901
00:29:23|1.3901
00:29:25|1.39
00:29:25|1.39
00:29:26|1.39
00:29:28|1.39
00:29:29|1.3924
00:29:30|1.39
00:29:31|1.39
00:29:32|1.39
00:29:34|1.39
00:29:34|1.3951
00:29:35|1.3951
00:29:36|1.3951
00:29:37|1.39
00:29:38|1.3952
00:29:39|1.3952
00:29:40|1.3952
00:29:41|1.3952
00:29:42|1.39
00:29:43|1.39
00:29:44|1.39
00:29:45|1.3935
00:29:46|1.3935
00:29:47|1.39
00:29:48|1.39
00:29:50|1.39
00:29:51|1.39
00:29:51|1.39
00:29:52|1.39
00:29:54|1.393
00:29:55|1.393
00:29:55|1.393
00:29:57|1.3905
00:29:58|1.3905
00:29:58|1.3903
00:30:00|1.3945
00:30:01|1.3945
00:30:02|1.3945
00:30:03|1.3952
00:30:04|1.3952
00:30:05|1.391
00:30:07|1.391
00:30:08|1.3938
00:30:09|1.3938
00:30:10|1.3938
00:30:11|1.3938
00:30:13|1.3938
00:30:13|1.395
00:30:14|1.395
00:30:15|1.395
00:30:16|1.395
00:30:18|1.395
00:30:18|1.3961
00:30:20|1.3961
00:30:20|1.3961
00:30:21|1.3951
00:30:22|1.3951
00:30:23|1.3967
00:30:24|1.3983
00:30:26|1.4011
00:30:27|1.4037
00:30:28|1.4037
00:30:29|1.4037
00:30:30|1.4037
00:30:31|1.4041
00:30:32|1.4041
00:30:33|1.4041
00:30:34|1.4041
00:30:35|1.4041
00:30:36|1.4047
00:30:37|1.4087
00:30:38|1.4087
00:30:39|1.4064
00:30:40|1.4064
00:30:41|1.406
00:30:42|1.406
00:30:43|1.4075
00:30:44|1.4094
00:30:45|1.4095
00:30:46|1.4079
00:30:47|1.4079
00:30:48|1.41
00:30:49|1.41
00:30:50|1.4092
00:30:51|1.4092
00:30:52|1.4092
00:30:53|1.4095
00:30:54|1.4099
00:30:55|1.4099
00:30:56|1.4099
00:30:57|1.4094
00:30:58|1.4094
00:30:59|1.4094
00:31:00|1.4098
00:31:01|1.4097
00:31:02|1.4097
00:31:03|1.4087
00:31:04|1.4098
00:31:05|1.4098
00:31:06|1.4098
00:31:07|1.4098
00:31:08|1.4098
00:31:09|1.4087
00:31:10|1.4087
00:31:12|1.4087
00:31:13|1.4087
00:31:13|1.4087
00:31:14|1.406
00:31:16|1.405
00:31:17|1.405
00:31:17|1.4058
00:31:18|1.4058
00:31:20|1.4125
00:31:21|1.4125
00:31:22|1.4125
00:31:23|1.4125
00:31:24|1.4125
00:31:25|1.4125
00:31:26|1.4125
00:31:27|1.4125
00:31:28|1.4087
00:31:29|1.4055
00:31:30|1.4009
00:31:31|1.4085
00:31:32|1.4085
00:31:33|1.4085
00:31:34|1.405
00:31:35|1.405
00:31:36|1.4073
00:31:37|1.4073
00:31:38|1.4073
00:31:39|1.4073
00:31:41|1.4076
00:31:42|1.4076
00:31:43|1.4076
00:31:44|1.4101
00:31:45|1.4107
00:31:46|1.4107
00:31:47|1.41
00:31:48|1.41
00:31:49|1.4078
00:31:50|1.4078
00:31:51|1.4078
00:31:52|1.4078
00:31:53|1.4078
00:31:54|1.4078
00:31:56|1.412
00:31:57|1.412
00:31:58|1.412
00:31:59|1.412
00:32:00|1.4097
00:32:01|1.4096
00:32:02|1.409
00:32:03|1.409
00:32:04|1.409
00:32:05|1.409
00:32:06|1.409
00:32:07|1.409
00:32:08|1.409
00:32:09|1.409
00:32:10|1.409
00:32:12|1.4126
00:32:13|1.413
00:32:13|1.413
00:32:15|1.413
00:32:15|1.413
00:32:16|1.4156
00:32:18|1.4155
00:32:19|1.4157
00:32:20|1.4157
00:32:21|1.4157
00:32:23|1.4157
00:32:23|1.4157
00:32:24|1.4157
00:32:26|1.4179
00:32:26|1.4179
00:32:28|1.4158
00:32:28|1.418
00:32:30|1.4159
00:32:30|1.4179
00:32:31|1.418
00:32:33|1.4177
00:32:34|1.4177
00:32:34|1.4177
00:32:36|1.4158
00:32:36|1.4158
00:32:37|1.4158
00:32:38|1.4158
00:32:39|1.418
00:32:40|1.416
00:32:41|1.416
00:32:43|1.42
00:32:44|1.42
00:32:45|1.42
00:32:46|1.4181
00:32:47|1.4181
00:32:48|1.4239
00:32:49|1.4223
00:32:51|1.4226
00:32:52|1.4239
00:32:52|1.4246
00:32:53|1.4298
00:32:54|1.4298
00:32:56|1.4278
00:32:56|1.428
00:32:58|1.428
00:32:59|1.4278
00:33:00|1.4277
00:33:01|1.4279
00:33:02|1.428
00:33:03|1.4277
00:33:04|1.428
00:33:05|1.428
00:33:06|1.428
00:33:08|1.4278
00:33:09|1.4296
00:33:10|1.4295
00:33:12|1.4295
00:33:12|1.4295
00:33:13|1.4293
00:33:14|1.4294
00:33:15|1.4293
00:33:16|1.4294
00:33:17|1.4294
00:33:18|1.4294
00:33:19|1.4293
00:33:20|1.4281
00:33:21|1.4281
00:33:23|1.4291
00:33:24|1.4291
00:33:25|1.4281
00:33:25|1.4281
00:33:27|1.428
00:33:29|1.428
00:33:29|1.428
00:33:30|1.428
00:33:31|1.428
00:33:32|1.4279
00:33:34|1.4274
00:33:34|1.4274
00:33:36|1.4274
00:33:37|1.4274
00:33:37|1.4273
00:33:38|1.4273
00:33:39|1.4273
00:33:41|1.4345
00:33:42|1.435
00:33:42|1.435
00:33:43|1.435
00:33:44|1.43
00:33:46|1.4327
00:33:47|1.4336
00:33:48|1.4327
00:33:50|1.4223
00:33:50|1.4213
00:33:51|1.4213
00:33:52|1.4213
00:33:54|1.4109
00:33:55|1.4108
00:34:00|1.4149
00:34:02|1.4183
00:34:02|1.4185
00:34:03|1.4213
00:34:05|1.4213
00:34:05|1.4201
00:34:07|1.4201
00:34:08|1.4201
00:34:09|1.4201
00:34:11|1.4201
00:34:12|1.4201
00:34:13|1.4239
00:34:14|1.4239
00:34:15|1.4239
00:34:16|1.4239
00:34:17|1.4192
00:34:18|1.4198
00:34:19|1.4246
00:34:20|1.4245
00:34:21|1.4203
00:34:22|1.4203
00:34:23|1.4246
00:34:25|1.4214
00:34:25|1.4214
00:34:26|1.4214
00:34:28|1.4195
00:34:29|1.4195
00:34:31|1.4195
00:34:32|1.4195
00:34:33|1.42
00:34:33|1.42
00:34:35|1.42
00:34:35|1.4201
00:34:37|1.4201
00:34:38|1.42
00:34:39|1.42
00:34:42|1.4225
00:34:42|1.4206
00:34:43|1.4203
00:34:44|1.4203
00:34:46|1.4241
00:34:46|1.4284
00:34:48|1.4284
00:34:49|1.4284
00:34:49|1.4217
00:34:51|1.4217
00:34:51|1.4217
00:34:52|1.4217
00:34:55|1.4217
00:34:55|1.4217
00:34:56|1.4217
00:34:57|1.4217
00:34:58|1.4345
00:34:59|1.4284
00:35:00|1.4284
00:35:01|1.43
00:35:02|1.43
00:35:03|1.43
00:35:05|1.4259
00:35:05|1.4259
00:35:08|1.4244
00:35:08|1.4244
00:35:10|1.4244
00:35:12|1.4244
00:35:12|1.4244
00:35:14|1.4244
00:35:14|1.4229
00:35:15|1.4229
00:35:16|1.4229
00:35:18|1.4229
00:35:19|1.4229
00:35:20|1.4184
00:35:21|1.4107
00:35:22|1.4109
00:35:24|1.4109
00:35:24|1.4142
00:35:25|1.4145
00:35:27|1.4145
00:35:28|1.4145
00:35:28|1.4142
00:35:29|1.4142
00:35:30|1.4108
00:35:32|1.4108
00:35:33|1.41
00:35:34|1.4093
00:35:35|1.4093
00:35:36|1.405
00:35:37|1.405
00:35:38|1.405
00:35:39|1.4023
00:35:41|1.4048
00:35:41|1.4048
00:35:42|1.4048
00:35:43|1.4017
00:35:44|1.4055
00:35:45|1.4055
00:35:46|1.4053
00:35:47|1.4053
00:35:48|1.4019
00:35:49|1.412
00:35:50|1.4148
00:35:52|1.4145
00:35:53|1.4127
00:35:54|1.4127
00:35:55|1.4127
00:35:56|1.4125
00:35:57|1.4159
00:35:58|1.4159
00:35:59|1.4106
00:36:00|1.4106
00:36:01|1.4156
00:36:02|1.4156
00:36:04|1.4105
00:36:04|1.4091
00:36:05|1.4091
00:36:06|1.4105
00:36:08|1.4105
00:36:09|1.4105
00:36:10|1.4091
00:36:12|1.4089
00:36:13|1.4089
00:36:14|1.4085
00:36:15|1.4088
00:36:16|1.4102
00:36:17|1.4102
00:36:18|1.41
00:36:19|1.41
00:36:20|1.4095
00:36:21|1.4137
00:36:22|1.4137
00:36:23|1.4137
00:36:24|1.4137
00:36:25|1.4137
00:36:26|1.4137
00:36:27|1.411
00:36:28|1.411
00:36:29|1.411
00:36:30|1.411
00:36:31|1.4104
00:36:32|1.4104
00:36:33|1.4104
00:36:35|1.4104
00:36:35|1.4104
00:36:36|1.4104
00:36:37|1.4104
00:36:38|1.4105
00:36:39|1.4105
00:36:40|1.4105
00:36:41|1.4105
00:36:43|1.4105
00:36:44|1.4105
00:36:46|1.4105
00:36:46|1.4105
00:36:47|1.4105
00:36:49|1.4105
00:36:50|1.4105
00:36:51|1.4105
00:36:52|1.4105
00:36:53|1.4105
00:36:53|1.4105
00:36:55|1.4105
00:36:57|1.4105
00:36:57|1.4105
00:36:58|1.4105
00:36:59|1.4105
00:37:00|1.4153
00:37:01|1.4153
00:37:02|1.4114
00:37:03|1.4114
00:37:04|1.4114
00:37:06|1.4115
00:37:06|1.4115
00:37:07|1.4115
00:37:08|1.4115
00:37:09|1.4115
00:37:10|1.4149
00:37:11|1.4149
00:37:13|1.4149
00:37:13|1.4115
00:37:14|1.4115
00:37:16|1.4151
00:37:17|1.4151
00:37:18|1.4151
00:37:19|1.4148
00:37:19|1.4148
00:37:21|1.4148
00:37:22|1.4148
00:37:22|1.4148
00:37:24|1.4148
00:37:25|1.4148
00:37:26|1.4148
00:37:27|1.4148
00:37:28|1.4148
00:37:29|1.4148
00:37:31|1.4148
00:37:31|1.4148
00:37:32|1.4148
00:37:33|1.4148
00:37:35|1.4148
00:37:36|1.4148
00:37:37|1.4148
00:37:37|1.4119
00:37:39|1.4119
00:37:40|1.4119
00:37:41|1.4119
00:37:42|1.4119
00:37:43|1.4119
00:37:44|1.4117
00:37:45|1.4117
00:37:46|1.4117
00:37:47|1.4117
00:37:48|1.4119
00:37:49|1.4119
00:37:50|1.4119
00:37:51|1.4147
00:37:52|1.4147
00:37:52|1.4147
00:37:54|1.4147
00:37:55|1.4148
00:37:56|1.4148
00:37:56|1.4148
00:37:58|1.4148
00:37:59|1.4148
00:38:00|1.4148
00:38:00|1.4119
00:38:01|1.4116
00:38:03|1.4145
00:38:04|1.4145
00:38:05|1.4145
00:38:05|1.4145
00:38:06|1.4145
00:38:08|1.4145
00:38:09|1.4145
00:38:09|1.4139
00:38:11|1.4105
00:38:13|1.4105
00:38:14|1.4119
00:38:16|1.4119
00:38:16|1.4107
00:38:17|1.4106
00:38:18|1.4106
00:38:19|1.4106
00:38:21|1.4106
00:38:21|1.4105
00:38:24|1.4106
00:38:24|1.4107
00:38:25|1.4105
00:38:27|1.4105
00:38:28|1.4105
00:38:29|1.4105
00:38:31|1.4105
00:38:31|1.4105
00:38:33|1.4105
00:38:34|1.4105
00:38:35|1.4105
00:38:36|1.4105
00:38:37|1.4105
00:38:38|1.4105
00:38:39|1.4105
00:38:40|1.4105
00:38:41|1.4105
00:38:42|1.4105
00:38:43|1.4105
00:38:44|1.4105
00:38:45|1.4108
00:38:46|1.4108
00:38:47|1.4108
00:38:48|1.4108
00:38:49|1.4108
00:38:50|1.4108
00:38:51|1.4108
00:38:52|1.4108
00:38:54|1.4108
00:38:54|1.4105
00:38:55|1.4105
00:38:56|1.4105
00:38:57|1.4105
00:38:58|1.4105
00:38:59|1.4105
00:39:01|1.4105
00:39:01|1.4105
00:39:03|1.41
00:39:04|1.41
00:39:04|1.41
00:39:05|1.41
00:39:06|1.41
00:39:07|1.4099
00:39:09|1.4093
00:39:10|1.406
00:39:11|1.4037
00:39:12|1.4039
00:39:13|1.4039
00:39:14|1.4039
00:39:16|1.4051
00:39:16|1.407
00:39:18|1.407
00:39:18|1.407
00:39:20|1.4039
00:39:21|1.4039
00:39:22|1.4039
00:39:23|1.4039
00:39:24|1.4079
00:39:25|1.4079
00:39:27|1.4084
00:39:27|1.4084
00:39:28|1.4084
00:39:30|1.4093
00:39:31|1.4093
00:39:32|1.4093
00:39:33|1.4093
00:39:34|1.4093
00:39:35|1.4093
00:39:36|1.4093
00:39:37|1.4093
00:39:38|1.4039
00:39:38|1.4039
00:39:39|1.4039
00:39:41|1.4039
00:39:42|1.4039
00:39:42|1.4039
00:39:44|1.4039
00:39:44|1.4039
00:39:46|1.4039
00:39:46|1.4091
00:39:48|1.4091
00:39:49|1.4091
00:39:49|1.4039
00:39:50|1.4039
00:39:53|1.4039
00:39:53|1.4039
00:39:54|1.404
00:39:55|1.404
00:39:56|1.4043
00:39:57|1.4043
00:39:58|1.404
00:39:59|1.4075
00:40:00|1.4075
00:40:01|1.4037
00:40:02|1.4037
00:40:03|1.4071
00:40:04|1.4071
00:40:05|1.4013
00:40:06|1.4064
00:40:07|1.4064
00:40:08|1.4055
00:40:09|1.4066
00:40:10|1.4066
00:40:11|1.4066
00:40:12|1.4066
00:40:13|1.4013
00:40:15|1.4012
00:40:16|1.4012
00:40:17|1.4012
00:40:19|1.4012
00:40:19|1.4012
00:40:21|1.4012
00:40:22|1.4001
00:40:23|1.4012
00:40:25|1.4009
00:40:25|1.4009
00:40:27|1.4009
00:40:27|1.4009
00:40:28|1.4009
00:40:29|1.4009
00:40:30|1.3972
00:40:32|1.3996
00:40:32|1.3996
00:40:33|1.3897
00:40:34|1.3888
00:40:35|1.3888
00:40:36|1.3948
00:40:37|1.3872
00:40:38|1.3865
00:40:39|1.3865
00:40:40|1.3865
00:40:41|1.3871
00:40:42|1.3864
00:40:43|1.3864
00:40:44|1.3864
00:40:45|1.3865
00:40:46|1.3834
00:40:47|1.383
00:40:48|1.3834
00:40:49|1.3834
00:40:50|1.3827
00:40:52|1.3827
00:40:53|1.3801
00:40:54|1.38
00:40:55|1.38
00:40:56|1.38
00:40:57|1.38
00:40:58|1.38
00:40:59|1.38
00:41:00|1.38
00:41:01|1.38
00:41:02|1.38
00:41:03|1.38
00:41:04|1.3827
00:41:05|1.3827
00:41:06|1.3827
00:41:07|1.38
00:41:08|1.3805
00:41:09|1.38
00:41:10|1.38
00:41:11|1.38
00:41:12|1.38
00:41:13|1.38
00:41:14|1.3805
00:41:16|1.38
00:41:16|1.38
00:41:17|1.3827
00:41:19|1.38
00:41:20|1.38
00:41:22|1.38
00:41:23|1.38
00:41:24|1.385
00:41:26|1.3856
00:41:26|1.3856
00:41:27|1.3854
00:41:28|1.3854
00:41:29|1.3855
00:41:30|1.385
00:41:32|1.385
00:41:33|1.3864
00:41:33|1.3864
00:41:34|1.3864
00:41:36|1.3864
00:41:36|1.3864
00:41:38|1.3864
00:41:39|1.3864
00:41:40|1.3864
00:41:41|1.3864
00:41:42|1.3864
00:41:43|1.3864
00:41:44|1.3835
00:41:45|1.3835
00:41:45|1.3833
00:41:46|1.3833
00:41:48|1.3829
00:41:49|1.3829
00:41:49|1.3829
00:41:50|1.3827
00:41:52|1.3827
00:41:53|1.3827
00:41:54|1.3827
00:41:55|1.3827
00:41:55|1.3827
00:41:56|1.3827
00:41:58|1.3827
00:42:00|1.3827
00:42:00|1.3827
00:42:01|1.3827
00:42:02|1.3827
00:42:03|1.3827
00:42:04|1.3827
00:42:05|1.3827
00:42:07|1.3827
00:42:09|1.3855
00:42:09|1.3855
00:42:10|1.3827
00:42:11|1.3857
00:42:12|1.3827
00:42:13|1.3827
00:42:14|1.3827
00:42:16|1.3828
00:42:18|1.3828
00:42:18|1.3828
00:42:19|1.3828
00:42:21|1.3828
00:42:22|1.3828
00:42:22|1.3828
00:42:24|1.3828
00:42:24|1.3828
00:42:26|1.3858
00:42:27|1.3858
00:42:28|1.3857
00:42:30|1.3856
00:42:30|1.3856
00:42:31|1.383
00:42:32|1.383
00:42:33|1.383
00:42:34|1.3858
00:42:35|1.3857
00:42:36|1.3857
00:42:38|1.3858
00:42:38|1.3857
00:42:40|1.383
00:42:41|1.3872
00:42:42|1.3857
00:42:43|1.3832
00:42:44|1.3832
00:42:45|1.3832
00:42:45|1.3866
00:42:47|1.3866
00:42:48|1.3836
00:42:49|1.3836
00:42:51|1.3872
00:42:51|1.3872
00:42:52|1.3866
00:42:53|1.3872
00:42:54|1.3872
00:42:56|1.3899
00:42:56|1.3899
00:42:58|1.3902
00:42:59|1.3902
00:43:00|1.3902
00:43:01|1.3902
00:43:02|1.3878
00:43:03|1.3902
00:43:04|1.3902
00:43:04|1.3902
00:43:06|1.391
00:43:06|1.391
00:43:08|1.3911
00:43:10|1.3942
00:43:10|1.3941
00:43:11|1.3941
00:43:12|1.3942
00:43:13|1.3942
00:43:14|1.3942
00:43:15|1.3942
00:43:17|1.3942
00:43:17|1.3942
00:43:19|1.3942
00:43:19|1.3942
00:43:21|1.3943
00:43:22|1.3943
00:43:23|1.3909
00:43:25|1.3909
00:43:25|1.3909
00:43:26|1.3902
00:43:27|1.3902
00:43:29|1.393
00:43:31|1.393
00:43:32|1.393
00:43:32|1.393
00:43:35|1.393
00:43:35|1.393
00:43:36|1.3941
00:43:37|1.3941
00:43:38|1.3907
00:43:39|1.3907
00:43:40|1.3907
00:43:41|1.3901
00:43:42|1.3901
00:43:43|1.3901
00:43:44|1.3901
00:43:45|1.3901
00:43:46|1.3829
00:43:47|1.3829
00:43:48|1.3879
00:43:49|1.3879
00:43:50|1.3879
00:43:51|1.3879
00:43:52|1.3879
00:43:53|1.3867
00:43:55|1.3879
00:43:55|1.3879
00:43:57|1.389
00:43:57|1.389
00:43:59|1.389
00:44:00|1.3915
00:44:01|1.3915
00:44:01|1.3915
00:44:03|1.3915
00:44:04|1.3915
00:44:04|1.3914
00:44:06|1.3914
00:44:07|1.3915
00:44:07|1.3949
00:44:09|1.3952
00:44:10|1.3975
00:44:11|1.394
00:44:12|1.3948
00:44:12|1.3973
00:44:14|1.3973
00:44:15|1.3945
00:44:16|1.3931
00:44:16|1.3972
00:44:18|1.3931
00:44:19|1.3954
00:44:21|1.3952
00:44:21|1.3952
00:44:22|1.3929
00:44:24|1.3948
00:44:25|1.3949
00:44:26|1.3949
00:44:27|1.3949
00:44:28|1.3957
00:44:28|1.3958
00:44:30|1.395
00:44:30|1.3998
00:44:32|1.4
00:44:32|1.4
00:44:34|1.4
00:44:35|1.4
00:44:36|1.4
00:44:36|1.4
00:44:37|1.4041
00:44:39|1.4056
00:44:40|1.4053
00:44:41|1.3965
00:44:43|1.4049
00:44:43|1.4053
00:44:44|1.403
00:44:45|1.4071
00:44:46|1.4033
00:44:47|1.4033
00:44:48|1.4033
00:44:49|1.4069
00:44:50|1.4072
00:44:51|1.4071
00:44:52|1.4071
00:44:53|1.4071
00:44:54|1.408
00:44:55|1.4095
00:44:56|1.4102
00:44:57|1.4102
00:44:58|1.413
00:44:59|1.4138
00:45:00|1.4138
00:45:02|1.4111
00:45:03|1.4138
00:45:04|1.4118
00:45:04|1.4118
00:45:06|1.4102
00:45:07|1.4112
00:45:08|1.4112
00:45:09|1.4112
00:45:09|1.4102
00:45:11|1.4102
00:45:12|1.4112
00:45:13|1.412
00:45:13|1.4138
00:45:14|1.4138
00:45:15|1.4138
00:45:17|1.4138
00:45:18|1.4138
00:45:20|1.4141
00:45:20|1.4141
00:45:21|1.416
00:45:23|1.4172
00:45:24|1.417
00:45:25|1.4169
00:45:26|1.4169
00:45:27|1.4169
00:45:28|1.4169
00:45:30|1.42
00:45:30|1.4201
00:45:31|1.4264
00:45:33|1.4285
00:45:34|1.4285
00:45:35|1.4285
00:45:36|1.426
00:45:36|1.4302
00:45:38|1.4288
00:45:39|1.4288
00:45:40|1.4258
00:45:41|1.43
00:45:41|1.4304
00:45:43|1.4304
00:45:44|1.4304
00:45:45|1.4304
00:45:46|1.43
00:45:47|1.4388
00:45:47|1.4382
00:45:49|1.4303
00:45:50|1.4333
00:45:51|1.4333
00:45:51|1.4315
00:45:53|1.4334
00:45:53|1.4377
00:45:54|1.4377
00:45:56|1.44
00:45:57|1.4353
00:45:58|1.4353
00:45:59|1.4386
00:46:00|1.4334
00:46:01|1.4334
00:46:02|1.4349
00:46:02|1.4386
00:46:04|1.4386
00:46:06|1.4349
00:46:06|1.4349
00:46:07|1.4344
00:46:08|1.4344
00:46:09|1.4381
00:46:10|1.4306
00:46:11|1.4306
00:46:12|1.428
00:46:13|1.4352
00:46:14|1.4352
00:46:15|1.4306
00:46:16|1.4306
00:46:17|1.4304
00:46:18|1.4306
00:46:19|1.4341
00:46:20|1.4352
00:46:22|1.4323
00:46:23|1.4323
00:46:24|1.4349
00:46:25|1.4319
00:46:26|1.4348
00:46:27|1.4346
00:46:27|1.4346
00:46:29|1.4322
00:46:30|1.4322
00:46:31|1.4346
00:46:32|1.4346
00:46:33|1.4261
00:46:34|1.4261
00:46:35|1.4245
00:46:35|1.4242
00:46:37|1.4266
00:46:39|1.4266
00:46:39|1.4261
00:46:41|1.4297
00:46:41|1.4297
00:46:42|1.4297
00:46:43|1.4262
00:46:45|1.4295
00:46:46|1.4295
00:46:46|1.4295
00:46:48|1.4295
00:46:49|1.428
00:46:50|1.4295
00:46:50|1.4295
00:46:52|1.4295
00:46:53|1.4258
00:46:54|1.4293
00:46:55|1.4293
00:46:56|1.4293
00:46:56|1.4289
00:46:58|1.4292
00:47:00|1.4292
00:47:00|1.4292
00:47:01|1.4292
00:47:02|1.4289
00:47:03|1.422
00:47:04|1.4211
00:47:05|1.4211
00:47:06|1.4211
00:47:07|1.4211
00:47:08|1.4186
00:47:09|1.4186
00:47:10|1.4182
00:47:11|1.4208
00:47:12|1.4192
00:47:14|1.4177
00:47:15|1.4177
00:47:16|1.4125
00:47:17|1.4125
00:47:18|1.4227
00:47:19|1.4199
00:47:20|1.4199
00:47:20|1.4173
00:47:23|1.42
00:47:24|1.42
00:47:25|1.42
00:47:26|1.4201
00:47:26|1.42
00:47:28|1.4279
00:47:28|1.4279
00:47:30|1.4237
00:47:31|1.4237
00:47:31|1.4279
00:47:33|1.424
00:47:35|1.424
00:47:35|1.424
00:47:36|1.424
00:47:37|1.424
00:47:38|1.424
00:47:39|1.424
00:47:41|1.424
00:47:42|1.424
00:47:43|1.4278
00:47:44|1.4278
00:47:46|1.428
00:47:46|1.424
00:47:47|1.4278
00:47:48|1.428
00:47:49|1.428
00:47:50|1.4279
00:47:51|1.4279
00:47:52|1.428
00:47:53|1.4279
00:47:54|1.4279
00:47:55|1.4278
00:47:56|1.428
00:47:57|1.4278
00:47:58|1.4278
00:47:59|1.4278
00:48:00|1.4278
00:48:01|1.4278
00:48:02|1.4278
00:48:03|1.4231
00:48:04|1.4215
00:48:05|1.4215
00:48:06|1.4215
00:48:07|1.4215
00:48:08|1.4279
00:48:09|1.428
00:48:10|1.428
00:48:11|1.428
00:48:12|1.428
00:48:13|1.428
00:48:14|1.4289
00:48:15|1.4289
00:48:16|1.4295
00:48:17|1.4243
00:48:19|1.4243
00:48:20|1.4287
00:48:20|1.4295
00:48:22|1.4295
00:48:24|1.4295
00:48:25|1.4309
00:48:26|1.4309
00:48:28|1.4337
00:48:28|1.4337
00:48:29|1.4339
00:48:30|1.4339
00:48:31|1.4342
00:48:32|1.4344
00:48:33|1.4344
00:48:34|1.4343
00:48:35|1.4343
00:48:36|1.4347
00:48:37|1.4342
00:48:38|1.4302
00:48:39|1.434
00:48:40|1.434
00:48:41|1.4303
00:48:42|1.4301
00:48:43|1.4301
00:48:44|1.4298
00:48:45|1.4298
00:48:46|1.4298
00:48:47|1.4298
00:48:48|1.4334
00:48:49|1.4334
00:48:50|1.4334
00:48:51|1.4334
00:48:53|1.4301
00:48:53|1.434
00:48:54|1.434
00:48:55|1.434
00:48:57|1.434
00:48:58|1.434
00:48:59|1.4339
00:48:59|1.4339
00:49:02|1.4327
00:49:02|1.4305
00:49:04|1.4391
00:49:04|1.4395
00:49:06|1.4392
00:49:06|1.4354
00:49:07|1.4375
00:49:08|1.4387
00:49:10|1.4381
00:49:11|1.4389
00:49:12|1.4367
00:49:14|1.4367
00:49:14|1.4385
00:49:15|1.4385
00:49:17|1.4367
00:49:18|1.4367
00:49:19|1.4367
00:49:20|1.4367
00:49:20|1.4367
00:49:23|1.4406
00:49:24|1.4406
00:49:25|1.4435
00:49:27|1.4435
00:49:27|1.4436
00:49:29|1.445
00:49:29|1.4436
00:49:31|1.4436
00:49:31|1.4449
00:49:34|1.4449
00:49:34|1.4449
00:49:35|1.4448
00:49:36|1.4409
00:49:37|1.4449
00:49:38|1.4411
00:49:39|1.46
00:49:40|1.4529
00:49:41|1.4553
00:49:42|1.459
00:49:43|1.4536
00:49:44|1.4586
00:49:45|1.4573
00:49:46|1.451
00:49:47|1.4402
00:49:48|1.435
00:49:49|1.435
00:49:50|1.4369
00:49:51|1.4401
00:49:52|1.4442
00:49:53|1.459
00:49:54|1.45
00:49:56|1.4526
00:49:57|1.4565
00:49:58|1.4568
00:49:59|1.4568
00:49:59|1.461
00:50:01|1.459
00:50:01|1.4547
00:50:03|1.4547
00:50:04|1.4546
00:50:05|1.465
00:50:06|1.4494
00:50:06|1.4494
00:50:08|1.4476
00:50:10|1.447
00:50:10|1.4444
00:50:12|1.4452
00:50:13|1.4444
00:50:14|1.4487
00:50:15|1.4487
00:50:16|1.4487
00:50:16|1.4508
00:50:18|1.4508
00:50:19|1.4508
00:50:20|1.4506
00:50:21|1.4506
00:50:22|1.4506
00:50:23|1.4513
00:50:23|1.4506
00:50:26|1.445
00:50:26|1.4496
00:50:28|1.4471
00:50:29|1.4471
00:50:30|1.4485
00:50:32|1.4485
00:50:33|1.4485
00:50:35|1.4485
00:50:35|1.4485
00:50:36|1.4485
00:50:37|1.4485
00:50:38|1.4512
00:50:39|1.4512
00:50:41|1.4512
00:50:42|1.4484
00:50:42|1.4485
00:50:43|1.4485
00:50:45|1.4576
00:50:46|1.4598
00:50:46|1.4599
00:50:47|1.4469
00:50:48|1.4599
00:50:50|1.4506
00:50:50|1.4506
00:50:51|1.4506
00:50:52|1.4506
00:50:53|1.4506
00:50:55|1.452
00:50:55|1.452
00:50:56|1.452
00:50:57|1.452
00:50:58|1.452
00:50:59|1.452
00:51:01|1.4549
00:51:01|1.4529
00:51:03|1.4542
00:51:03|1.4542
00:51:05|1.4516
00:51:06|1.4516
00:51:07|1.4516
00:51:08|1.452
00:51:09|1.452
00:51:09|1.452
00:51:10|1.452
00:51:12|1.452
00:51:13|1.452
00:51:14|1.452
00:51:14|1.455
00:51:15|1.455
00:51:17|1.4521
00:51:17|1.452
00:51:19|1.452
00:51:20|1.452
00:51:21|1.4549
00:51:22|1.4549
00:51:23|1.4549
00:51:24|1.4549
00:51:25|1.4568
00:51:26|1.4568
00:51:27|1.4568
00:51:29|1.4572
00:51:30|1.4572
00:51:32|1.4572
00:51:32|1.4572
00:51:34|1.46
00:51:35|1.4574
00:51:36|1.4574
00:51:37|1.4549
00:51:38|1.4549
00:51:39|1.4549
00:51:40|1.4549
00:51:42|1.4549
00:51:42|1.4549
00:51:44|1.4549
00:51:45|1.4549
00:51:45|1.4549
00:51:47|1.457
00:51:48|1.457
00:51:49|1.455
00:51:50|1.455
00:51:50|1.455
00:51:52|1.4588
00:51:52|1.4588
00:51:53|1.4588
00:51:54|1.4588
00:51:56|1.4598
00:51:57|1.4598
00:51:58|1.4598
00:51:59|1.458
00:52:00|1.458
00:52:00|1.458
00:52:01|1.458
00:52:03|1.458
00:52:04|1.458
00:52:05|1.458
00:52:06|1.458
00:52:07|1.458
00:52:08|1.4596
00:52:09|1.4596
00:52:10|1.4596
00:52:11|1.4597
00:52:12|1.4598
00:52:13|1.4581
00:52:14|1.458
00:52:15|1.4598
00:52:16|1.4598
00:52:17|1.4598
00:52:18|1.4598
00:52:19|1.4581
00:52:20|1.458
00:52:21|1.458
00:52:22|1.459
00:52:23|1.4595
00:52:24|1.4595
00:52:25|1.458
00:52:26|1.4545
00:52:27|1.4548
00:52:28|1.4581
00:52:29|1.4531
00:52:31|1.4531
00:52:31|1.4521
00:52:32|1.456
00:52:34|1.452
00:52:35|1.452
00:52:36|1.452
00:52:37|1.4506
00:52:38|1.4506
00:52:39|1.4485
00:52:40|1.4506
00:52:41|1.4506
00:52:42|1.4485
00:52:43|1.4446
00:52:44|1.45
00:52:45|1.45
00:52:46|1.45
00:52:47|1.444
00:52:48|1.444
00:52:49|1.4422
00:52:50|1.444
00:52:52|1.4368
00:52:52|1.439
00:52:53|1.4368
00:52:54|1.4368
00:52:55|1.4368
00:52:57|1.4414
00:52:57|1.4414
00:52:59|1.44
00:52:59|1.44
00:53:01|1.44
00:53:02|1.44
00:53:04|1.44
00:53:05|1.4401
00:53:07|1.44
00:53:07|1.4418
00:53:09|1.4401
00:53:09|1.4401
00:53:10|1.4401
00:53:11|1.4401
00:53:12|1.4419
00:53:13|1.4401
00:53:14|1.4401
00:53:15|1.44
00:53:17|1.4401
00:53:17|1.4402
00:53:19|1.4401
00:53:20|1.4401
00:53:21|1.4403
00:53:22|1.4403
00:53:23|1.4403
00:53:24|1.4401
00:53:25|1.4401
00:53:26|1.4401
00:53:28|1.4401
00:53:28|1.4401
00:53:30|1.4401
00:53:31|1.4401
00:53:32|1.4401
00:53:33|1.4401
00:53:34|1.4495
00:53:36|1.4501
00:53:37|1.4501
00:53:39|1.4501
00:53:39|1.4501
00:53:41|1.4578
00:53:41|1.4578
00:53:42|1.4517
00:53:43|1.4452
00:53:44|1.4504
00:53:46|1.4504
00:53:46|1.4504
00:53:47|1.4521
00:53:49|1.453
00:53:50|1.4573
00:53:50|1.4544
00:53:52|1.4544
00:53:53|1.4544
00:53:54|1.4544
00:53:55|1.4544
00:53:56|1.4544
00:53:57|1.4544
00:53:58|1.4544
00:53:59|1.455
00:54:00|1.455
00:54:01|1.455
00:54:02|1.455
00:54:04|1.455
00:54:05|1.4492
00:54:05|1.4548
00:54:06|1.4548
00:54:07|1.4548
00:54:08|1.4548
00:54:10|1.4543
00:54:10|1.4543
00:54:12|1.4543
00:54:12|1.449
00:54:14|1.4499
00:54:14|1.45
00:54:15|1.4498
00:54:17|1.4433
00:54:17|1.4416
00:54:18|1.4476
00:54:19|1.4513
00:54:20|1.4496
00:54:21|1.455
00:54:23|1.455
00:54:23|1.4471
00:54:25|1.4471
00:54:25|1.4529
00:54:26|1.4529
00:54:27|1.4529
00:54:29|1.4481
00:54:30|1.4481
00:54:32|1.4522
00:54:33|1.4522
00:54:34|1.4522
00:54:35|1.4522
00:54:36|1.4522
00:54:37|1.4489
00:54:39|1.45
00:54:39|1.4499
00:54:40|1.4495
00:54:42|1.4451
00:54:42|1.4413
00:54:43|1.4375
00:54:45|1.4375
00:54:46|1.4375
00:54:46|1.4317
00:54:47|1.4359
00:54:48|1.4333
00:54:50|1.4333
00:54:50|1.4314
00:54:51|1.4314
00:54:53|1.4313
00:54:53|1.4313
00:54:54|1.4317
00:54:55|1.4317
00:54:57|1.4355
00:54:57|1.4356
00:54:58|1.4356
00:54:59|1.4356
00:55:00|1.4356
00:55:01|1.4356
00:55:03|1.4337
00:55:05|1.4337
00:55:06|1.4337
00:55:07|1.4365
00:55:08|1.4365
00:55:09|1.4392
00:55:10|1.4364
00:55:11|1.4398
00:55:12|1.4398
00:55:13|1.4368
00:55:14|1.44
00:55:15|1.44
00:55:16|1.44
00:55:17|1.44
00:55:18|1.44
00:55:19|1.44
00:55:20|1.44
00:55:21|1.4375
00:55:22|1.4375
00:55:23|1.44
00:55:24|1.4372
00:55:25|1.44
00:55:26|1.44
00:55:27|1.44
00:55:28|1.44
00:55:30|1.4407
00:55:31|1.4407
00:55:32|1.4407
00:55:33|1.4394
00:55:34|1.4436
00:55:36|1.4436
00:55:37|1.4407
00:55:38|1.4403
00:55:39|1.4403
00:55:39|1.4403
00:55:41|1.4403
00:55:41|1.4393
00:55:43|1.4393
00:55:43|1.4418
00:55:45|1.4427
00:55:46|1.4427
00:55:47|1.4466
00:55:48|1.4466
00:55:49|1.4466
00:55:50|1.4466
00:55:51|1.4466
00:55:51|1.4471
00:55:52|1.45
00:55:54|1.45
00:55:55|1.45
00:55:55|1.45
00:55:56|1.45
00:55:58|1.4499
00:55:58|1.45
00:56:00|1.4466
00:56:00|1.4466
00:56:02|1.4466
00:56:04|1.4466
00:56:04|1.4466
00:56:05|1.4466
00:56:06|1.4466
00:56:07|1.4457
00:56:09|1.4457
00:56:10|1.4457
00:56:11|1.4457
00:56:13|1.4419
00:56:13|1.4419
00:56:14|1.4419
00:56:15|1.4419
00:56:16|1.4448
00:56:17|1.4448
00:56:18|1.4448
00:56:19|1.4448
00:56:20|1.4448
00:56:21|1.4478
00:56:22|1.4478
00:56:23|1.4441
00:56:24|1.4441
00:56:25|1.445
00:56:26|1.445
00:56:27|1.445
00:56:28|1.445
00:56:29|1.445
00:56:31|1.4434
00:56:33|1.4434
00:56:34|1.4419
00:56:34|1.4444
00:56:37|1.4444
00:56:37|1.4444
00:56:38|1.4419
00:56:40|1.4449
00:56:41|1.4449
00:56:42|1.4449
00:56:43|1.4447
00:56:44|1.4405
00:56:46|1.4409
00:56:46|1.4409
00:56:47|1.4393
00:56:48|1.4333
00:56:49|1.4333
00:56:50|1.4373
00:56:51|1.4373
00:56:52|1.4373
00:56:53|1.4373
00:56:54|1.4373
00:56:55|1.4289
00:56:57|1.436
00:56:57|1.436
00:56:58|1.4323
00:57:00|1.4318
00:57:01|1.4318
00:57:02|1.433
00:57:04|1.4342
00:57:05|1.4306
00:57:05|1.4348
00:57:07|1.4348
00:57:07|1.4341
00:57:08|1.4341
00:57:09|1.4303
00:57:11|1.4288
00:57:12|1.4303
00:57:13|1.4303
00:57:14|1.4303
00:57:15|1.4303
00:57:16|1.4264
00:57:16|1.4264
00:57:18|1.427
00:57:19|1.427
00:57:20|1.427
00:57:20|1.427
00:57:21|1.431
00:57:23|1.431
00:57:23|1.435
00:57:25|1.431
00:57:26|1.431
00:57:27|1.431
00:57:28|1.431
00:57:29|1.431
00:57:30|1.431
00:57:32|1.4275
00:57:32|1.4275
00:57:33|1.4275
00:57:34|1.4275
00:57:35|1.431
00:57:36|1.431
00:57:37|1.4323
00:57:38|1.4323
00:57:39|1.4323
00:57:40|1.4316
00:57:41|1.4312
00:57:42|1.4312
00:57:43|1.4312
00:57:44|1.4312
00:57:46|1.431
00:57:47|1.431
00:57:49|1.431
00:57:49|1.431
00:57:51|1.431
00:57:51|1.431
00:57:53|1.43
00:57:54|1.43
00:57:55|1.4275
00:57:56|1.4275
00:57:57|1.4275
00:57:59|1.4275
00:57:59|1.4275
00:58:00|1.4114
00:58:01|1.4016
00:58:02|1.4074
00:58:03|1.4
00:58:04|1.4005
00:58:06|1.4074
00:58:07|1.406
00:58:08|1.406
00:58:08|1.4106
00:58:10|1.406
00:58:11|1.406
00:58:12|1.4094
00:58:13|1.4206
00:58:13|1.4228
00:58:14|1.4238
00:58:15|1.4274
00:58:18|1.4241
00:58:18|1.42
00:58:19|1.42
00:58:20|1.42
00:58:21|1.4232
00:58:22|1.4232
00:58:23|1.4201
00:58:24|1.4232
00:58:25|1.4232
00:58:26|1.4173
00:58:27|1.4173
00:58:28|1.4173
00:58:29|1.4167
00:58:30|1.4167
00:58:32|1.4198
00:58:32|1.4198
00:58:35|1.4198
00:58:35|1.4198
00:58:37|1.4226
00:58:37|1.4226
00:58:40|1.4226
00:58:40|1.4226
00:58:42|1.4226
00:58:42|1.4226
00:58:43|1.4226
00:58:45|1.4226
00:58:45|1.4226
00:58:47|1.42
00:58:47|1.42
00:58:49|1.4198
00:58:49|1.4153
00:58:51|1.4186
00:58:51|1.4132
00:58:53|1.4157
00:58:53|1.4159
00:58:55|1.4159
00:58:57|1.4155
00:58:57|1.4157
00:58:58|1.4157
00:59:00|1.4157
00:59:01|1.4157
00:59:03|1.4157
00:59:03|1.4157
00:59:04|1.4157
00:59:05|1.4157
00:59:06|1.4157
00:59:07|1.4139
00:59:08|1.41
00:59:09|1.4089
00:59:10|1.4101
00:59:11|1.4101
00:59:12|1.4101
00:59:13|1.4101
00:59:14|1.4101
00:59:15|1.4101
00:59:16|1.408
00:59:17|1.408
00:59:18|1.4063
00:59:19|1.4091
00:59:20|1.4091
00:59:21|1.4092
00:59:22|1.4092
00:59:23|1.4092
00:59:24|1.4074
00:59:25|1.4092
00:59:26|1.4092
00:59:27|1.4094
00:59:28|1.4094
00:59:29|1.4094
00:59:30|1.4094
00:59:31|1.4097
00:59:32|1.4089
00:59:33|1.4089
00:59:35|1.4089
00:59:35|1.4105
00:59:36|1.4105
00:59:37|1.4088
00:59:39|1.4088
00:59:39|1.4088
00:59:41|1.4088
00:59:43|1.4089
00:59:43|1.4089
00:59:44|1.4061
00:59:45|1.4061
00:59:46|1.4061
00:59:47|1.4061
00:59:48|1.4086
00:59:49|1.4086
00:59:50|1.4086
00:59:51|1.4086
00:59:53|1.4086
00:59:54|1.4086
00:59:54|1.4086
00:59:56|1.4088
00:59:56|1.4088
00:59:58|1.4088
00:59:59|1.4088
00:59:59|1.4088
01:00:01|1.4087
01:00:02|1.4087
01:00:03|1.4061
01:00:05|1.4061
01:00:05|1.4061
01:00:06|1.4061
01:00:07|1.4063
01:00:09|1.4063
01:00:09|1.4063
01:00:10|1.4063
01:00:12|1.4063
01:00:13|1.4063
01:00:14|1.4063
01:00:15|1.4063
01:00:16|1.4063
01:00:17|1.4086
01:00:18|1.4086
01:00:19|1.4086
01:00:20|1.4086
01:00:21|1.4086
01:00:22|1.4086
01:00:23|1.4086
01:00:24|1.4087
01:00:25|1.4087
01:00:26|1.4087
01:00:27|1.4079
01:00:28|1.4061
01:00:29|1.4061
01:00:30|1.4079
01:00:31|1.4061
01:00:32|1.4061
01:00:33|1.4061
01:00:34|1.4061
01:00:36|1.4061
01:00:36|1.4061
01:00:37|1.4061
01:00:39|1.4061
01:00:40|1.4022
01:00:42|1.402
01:00:42|1.4029
01:00:43|1.4029
01:00:44|1.4029
01:00:46|1.4029
01:00:47|1.402
01:00:48|1.4
01:00:49|1.4
01:00:50|1.4031
01:00:51|1.3959
01:00:52|1.3985
01:00:53|1.3985
01:00:54|1.4013
01:00:55|1.4027
01:00:56|1.3988
01:00:57|1.3988
01:00:58|1.3987
01:00:59|1.4011
01:01:00|1.3987
01:01:01|1.3987
01:01:02|1.3987
01:01:03|1.4025
01:01:04|1.4025
01:01:05|1.3995
01:01:07|1.3983
01:01:08|1.3983
01:01:09|1.3963
01:01:10|1.3963
01:01:11|1.3963
01:01:12|1.4003
01:01:13|1.4003
01:01:14|1.3997
01:01:15|1.3997
01:01:16|1.3997
01:01:17|1.3997
01:01:18|1.4
01:01:19|1.4
01:01:20|1.3995
01:01:22|1.3996
01:01:23|1.3999
01:01:24|1.3999
01:01:25|1.3997
01:01:25|1.4
01:01:26|1.4
01:01:27|1.4
01:01:29|1.397
01:01:29|1.3996
01:01:32|1.3996
01:01:32|1.3996
01:01:33|1.3996
01:01:35|1.3996
01:01:35|1.3996
01:01:36|1.3996
01:01:37|1.3995
01:01:40|1.3995
01:01:40|1.3996
01:01:41|1.3996
01:01:42|1.3996
01:01:43|1.3995
01:01:44|1.3996
01:01:45|1.3996
01:01:46|1.3996
01:01:47|1.3996
01:01:48|1.3996
01:01:49|1.3959
01:01:50|1.3959
01:01:51|1.395
01:01:52|1.395
01:01:53|1.395
01:01:54|1.395
01:01:55|1.3949
01:01:56|1.3949
01:01:57|1.3949
01:01:59|1.395
01:01:59|1.395
01:02:00|1.3946
01:02:01|1.3946
01:02:03|1.3937
01:02:04|1.3937
01:02:06|1.388
01:02:06|1.388
01:02:07|1.3885
01:02:08|1.3885
01:02:09|1.3885
01:02:10|1.388
01:02:11|1.388
01:02:12|1.3922
01:02:13|1.3922
01:02:15|1.3868
01:02:16|1.3866
01:02:17|1.3866
01:02:18|1.3866
01:02:19|1.3877
01:02:20|1.388
01:02:21|1.388
01:02:22|1.388
01:02:23|1.388
01:02:24|1.388
01:02:25|1.3867
01:02:26|1.3867
01:02:27|1.3867
01:02:28|1.388
01:02:29|1.388
01:02:30|1.388
01:02:31|1.385
01:02:32|1.385
01:02:33|1.385
01:02:34|1.385
01:02:35|1.385
01:02:36|1.385
01:02:37|1.385
01:02:38|1.385
01:02:39|1.3837
01:02:40|1.382
01:02:41|1.382
01:02:42|1.382
01:02:44|1.3811
01:02:45|1.3811
01:02:46|1.385
01:02:46|1.385
01:02:48|1.3812
01:02:49|1.3812
01:02:50|1.3812
01:02:51|1.3813
01:02:52|1.3813
01:02:53|1.3825
01:02:54|1.3811
01:02:55|1.3811
01:02:56|1.3811
01:02:57|1.3811
01:02:58|1.3811
01:02:59|1.3811
01:03:01|1.3811
01:03:02|1.3811
01:03:03|1.3811
01:03:04|1.3811
01:03:07|1.3811
01:03:07|1.3811
01:03:08|1.3811
01:03:10|1.385
01:03:10|1.385
01:03:12|1.385
01:03:13|1.3864
01:03:13|1.3864
01:03:15|1.3864
01:03:16|1.3864
01:03:16|1.3864
01:03:18|1.3864
01:03:19|1.3864
01:03:20|1.3864
01:03:21|1.3864
01:03:21|1.3863
01:03:22|1.3863
01:03:24|1.3862
01:03:25|1.3862
01:03:26|1.385
01:03:26|1.385
01:03:27|1.385
01:03:29|1.385
01:03:30|1.385
01:03:31|1.385
01:03:32|1.385
01:03:32|1.385
01:03:33|1.3859
01:03:34|1.3849
01:03:36|1.385
01:03:38|1.3864
01:03:39|1.3888
01:03:40|1.3866
01:03:40|1.3866
01:03:41|1.3866
01:03:42|1.3888
01:03:43|1.3888
01:03:44|1.3888
01:03:46|1.3888
01:03:48|1.3888
01:03:48|1.3888
01:03:49|1.3888
01:03:50|1.3888
01:03:51|1.3866
01:03:52|1.3866
01:03:53|1.3866
01:03:54|1.3866
01:03:55|1.3866
01:03:56|1.3866
01:03:57|1.3866
01:03:58|1.3885
01:03:59|1.3885
01:04:00|1.3887
01:04:01|1.3887
01:04:02|1.3887
01:04:04|1.3887
01:04:06|1.3886
01:04:07|1.385
01:04:08|1.3887
01:04:09|1.3886
01:04:10|1.3886
01:04:10|1.3887
01:04:12|1.3887
01:04:13|1.3887
01:04:13|1.389
01:04:15|1.389
01:04:15|1.3903
01:04:16|1.3903
01:04:18|1.3902
01:04:19|1.3954
01:04:20|1.3959
01:04:20|1.3954
01:04:22|1.3917
01:04:23|1.3953
01:04:23|1.3954
01:04:24|1.3954
01:04:27|1.3954
01:04:27|1.3954
01:04:28|1.3954
01:04:29|1.3953
01:04:30|1.3953
01:04:31|1.3954
01:04:32|1.3954
01:04:33|1.3954
01:04:34|1.3944
01:04:35|1.3944
01:04:36|1.395
01:04:37|1.395
01:04:38|1.395
01:04:39|1.3945
01:04:41|1.3945
01:04:41|1.3945
01:04:42|1.3945
01:04:44|1.3945
01:04:46|1.3945
01:04:46|1.3945
01:04:48|1.3945
01:04:49|1.3931
01:04:50|1.3945
01:04:50|1.3945
01:04:53|1.3945
01:04:53|1.3946
01:04:54|1.3946
01:04:55|1.3946
01:04:56|1.395
01:04:57|1.395
01:04:58|1.395
01:04:59|1.395
01:05:00|1.3945
01:05:01|1.3945
01:05:02|1.3945
01:05:04|1.3945
01:05:05|1.3945
01:05:07|1.3945
01:05:08|1.3945
01:05:09|1.3945
01:05:10|1.3945
01:05:11|1.3945
01:05:11|1.3945
01:05:12|1.3954
01:05:14|1.3952
01:05:15|1.3952
01:05:16|1.3952
01:05:17|1.3977
01:05:18|1.3977
01:05:19|1.3985
01:05:20|1.3995
01:05:21|1.3995
01:05:22|1.3997
01:05:22|1.4
01:05:24|1.4078
01:05:25|1.4077
01:05:26|1.4197
01:05:27|1.4108
01:05:28|1.4175
01:05:29|1.4077
01:05:30|1.4077
01:05:31|1.4045
01:05:31|1.4063
01:05:33|1.4078
01:05:34|1.4078
01:05:34|1.4078
01:05:35|1.4107
01:05:36|1.4078
01:05:37|1.4078
01:05:38|1.4078
01:05:39|1.4078
01:05:42|1.4078
01:05:42|1.4078
01:05:43|1.4078
01:05:44|1.4078
01:05:46|1.4078
01:05:48|1.4078
01:05:48|1.4078
01:05:49|1.4078
01:05:51|1.4078
01:05:52|1.4081
01:05:53|1.4078
01:05:53|1.4078
01:05:55|1.4078
01:05:56|1.4078
01:05:57|1.4078
01:05:57|1.4078
01:05:59|1.4078
01:06:01|1.4078
01:06:02|1.4048
01:06:03|1.4048
01:06:04|1.4037
01:06:04|1.4037
01:06:06|1.4046
01:06:06|1.4046
01:06:08|1.4046
01:06:08|1.4046
01:06:10|1.4051
01:06:12|1.4046
01:06:13|1.4043
01:06:13|1.4043
01:06:16|1.4044
01:06:16|1.4044
01:06:17|1.4044
01:06:18|1.4044
01:06:19|1.4044
01:06:20|1.4044
01:06:21|1.4046
01:06:22|1.4046
01:06:24|1.4075
01:06:24|1.4072
01:06:25|1.4072
01:06:27|1.4072
01:06:28|1.4072
01:06:28|1.4072
01:06:30|1.4072
01:06:31|1.4078
01:06:31|1.4078
01:06:33|1.4078
01:06:33|1.4048
01:06:36|1.4073
01:06:36|1.4073
01:06:37|1.4073
01:06:39|1.4073
01:06:40|1.4046
01:06:42|1.4046
01:06:42|1.4074
01:06:43|1.4046
01:06:44|1.4046
01:06:46|1.4098
01:06:47|1.4074
01:06:48|1.4074
01:06:50|1.4056
01:06:51|1.4073
01:06:52|1.4073
01:06:52|1.4058
01:06:55|1.4
01:06:55|1.4
01:06:56|1.3997
01:06:57|1.4045
01:06:58|1.4045
01:06:59|1.4045
01:07:02|1.3959
01:07:02|1.4024
01:07:03|1.4036
01:07:04|1.4036
01:07:05|1.4036
01:07:07|1.4036
01:07:08|1.4036
01:07:09|1.4036
01:07:10|1.4036
01:07:12|1.3976
01:07:12|1.3967
01:07:14|1.3958
01:07:14|1.3957
01:07:16|1.3957
01:07:17|1.3957
01:07:18|1.3957
01:07:19|1.3957
01:07:20|1.3954
01:07:21|1.3954
01:07:22|1.3954
01:07:23|1.3953
01:07:24|1.3953
01:07:25|1.3953
01:07:27|1.3952
01:07:27|1.3952
01:07:28|1.3952
01:07:29|1.393
01:07:30|1.392
01:07:31|1.392
01:07:32|1.392
01:07:34|1.392
01:07:34|1.392
01:07:36|1.3945
01:07:36|1.3945
01:07:37|1.3917
01:07:38|1.3917
01:07:40|1.3917
01:07:42|1.3938
01:07:42|1.3938
01:07:44|1.3938
01:07:46|1.3938
01:07:46|1.3938
01:07:47|1.3938
01:07:48|1.3938
01:07:50|1.3938
01:07:50|1.3938
01:07:51|1.3938
01:07:52|1.3938
01:07:53|1.394
01:07:54|1.394
01:07:55|1.3945
01:07:56|1.3943
01:07:57|1.3943
01:07:59|1.3935
01:07:59|1.3935
01:08:01|1.39
01:08:02|1.39
01:08:04|1.389
01:08:04|1.389
01:08:07|1.3889
01:08:07|1.3888
01:08:08|1.3888
01:08:09|1.3889
01:08:10|1.3889
01:08:12|1.3889
01:08:13|1.3863
01:08:13|1.3863
01:08:15|1.3863
01:08:15|1.3846
01:08:16|1.3867
01:08:18|1.3867
01:08:18|1.3862
01:08:19|1.3864
01:08:20|1.3864
01:08:21|1.3846
01:08:23|1.3846
01:08:23|1.3846
01:08:24|1.385
01:08:25|1.3843
01:08:27|1.3843
01:08:28|1.3843
01:08:29|1.3844
01:08:30|1.3843
01:08:31|1.3843
01:08:32|1.381
01:08:33|1.3835
01:08:34|1.3835
01:08:35|1.3833
01:08:37|1.3797
01:08:37|1.3799
01:08:39|1.3785
01:08:39|1.3785
01:08:40|1.3785
01:08:41|1.3785
01:08:42|1.3785
01:08:45|1.3789
01:08:45|1.3789
01:08:46|1.3789
01:08:47|1.3789
01:08:48|1.3762
01:08:49|1.3783
01:08:50|1.3783
01:08:51|1.3762
01:08:52|1.378
01:08:54|1.3762
01:08:55|1.3762
01:08:56|1.3762
01:08:57|1.3762
01:08:57|1.3762
01:08:59|1.378
01:09:00|1.3789
01:09:01|1.3789
01:09:01|1.3765
01:09:04|1.3765
01:09:04|1.3765
01:09:05|1.3765
01:09:07|1.3765
01:09:08|1.3765
01:09:10|1.3758
01:09:10|1.3758
01:09:11|1.3758
01:09:12|1.375
01:09:13|1.3713
01:09:16|1.3713
01:09:16|1.3698
01:09:18|1.3677
01:09:18|1.3677
01:09:20|1.3677
01:09:21|1.3675
01:09:21|1.3675
01:09:22|1.3675
01:09:23|1.3605
01:09:25|1.364
01:09:26|1.3597
01:09:28|1.3462
01:09:28|1.3495
01:09:29|1.3462
01:09:30|1.3468
01:09:31|1.35
01:09:32|1.3463
01:09:33|1.3498
01:09:34|1.3498
01:09:35|1.3499
01:09:36|1.3499
01:09:37|1.3471
01:09:38|1.3471
01:09:39|1.3461
01:09:40|1.3471
01:09:41|1.3471
01:09:43|1.3471
01:09:43|1.3471
01:09:46|1.3464
01:09:46|1.3464
01:09:47|1.345
01:09:48|1.345
01:09:50|1.3464
01:09:52|1.345
01:09:52|1.345
01:09:53|1.345
01:09:54|1.345
01:09:55|1.345
01:09:56|1.345
01:09:57|1.345
01:09:58|1.3446
01:09:59|1.3446
01:10:01|1.3443
01:10:02|1.3432
01:10:04|1.34
01:10:04|1.3394
01:10:05|1.3403
01:10:06|1.3443
01:10:07|1.3443
01:10:08|1.342
01:10:10|1.3416
01:10:11|1.3416
01:10:11|1.3327
01:10:12|1.3374
01:10:13|1.3357
01:10:15|1.3326
01:10:16|1.3388
01:10:17|1.3388
01:10:18|1.3388
01:10:19|1.3388
01:10:19|1.336
01:10:20|1.336
01:10:22|1.3388
01:10:23|1.3388
01:10:24|1.3388
01:10:25|1.3395
01:10:26|1.3399
01:10:28|1.3489
01:10:28|1.3489
01:10:29|1.3517
01:10:30|1.3508
01:10:31|1.3508
01:10:32|1.3513
01:10:33|1.3522
01:10:34|1.3511
01:10:35|1.3508
01:10:36|1.3508
01:10:37|1.3508
01:10:39|1.3492
01:10:40|1.3492
01:10:41|1.3492
01:10:41|1.3506
01:10:43|1.3465
01:10:45|1.3465
01:10:45|1.3426
01:10:46|1.3426
01:10:47|1.3469
01:10:49|1.3443
01:10:50|1.3401
01:10:51|1.3418
01:10:52|1.3417
01:10:54|1.3388
01:10:54|1.3388
01:10:55|1.3371
01:10:57|1.336
01:10:58|1.3363
01:10:59|1.3336
01:10:59|1.3335
01:11:00|1.3319
01:11:02|1.3335
01:11:03|1.3334
01:11:04|1.3335
01:11:05|1.3303
01:11:07|1.3365
01:11:07|1.3357
01:11:08|1.3401
01:11:09|1.3358
01:11:10|1.3358
01:11:11|1.3418
01:11:12|1.3402
01:11:13|1.3418
01:11:14|1.342
01:11:15|1.3418
01:11:16|1.3427
01:11:18|1.3418
01:11:19|1.3418
01:11:21|1.3418
01:11:21|1.3418
01:11:23|1.3418
01:11:23|1.3418
01:11:24|1.3443
01:11:25|1.3426
01:11:27|1.3419
01:11:28|1.3419
01:11:29|1.3395
01:11:30|1.3384
01:11:31|1.3384
01:11:32|1.3384
01:11:33|1.3388
01:11:34|1.3388
01:11:35|1.3385
01:11:36|1.3385
01:11:37|1.3385
01:11:38|1.3385
01:11:39|1.3423
01:11:40|1.3419
01:11:41|1.3419
01:11:42|1.3397
01:11:43|1.3386
01:11:45|1.3386
01:11:46|1.3386
01:11:47|1.3442
01:11:48|1.3451
01:11:49|1.3471
01:11:50|1.3471
01:11:51|1.3471
01:11:52|1.3471
01:11:54|1.3471
01:11:54|1.3468
01:11:56|1.3423
01:11:57|1.3423
01:11:58|1.3423
01:11:59|1.3423
01:12:00|1.3423
01:12:01|1.3423
01:12:02|1.3423
01:12:03|1.3423
01:12:05|1.3423
01:12:06|1.3423
01:12:06|1.3445
01:12:08|1.3445
01:12:09|1.3445
01:12:10|1.3445
01:12:10|1.3445
01:12:11|1.3452
01:12:12|1.3465
01:12:13|1.3465
01:12:14|1.3465
01:12:16|1.3465
01:12:16|1.3444
01:12:18|1.3444
01:12:19|1.3444
01:12:19|1.3444
01:12:20|1.3419
01:12:21|1.3419
01:12:23|1.3419
01:12:24|1.3419
01:12:24|1.3419
01:12:25|1.3419
01:12:26|1.34
01:12:27|1.3416
01:12:29|1.3416
01:12:29|1.3386
01:12:30|1.3319
01:12:32|1.334
01:12:32|1.334
01:12:34|1.3336
01:12:34|1.3336
01:12:35|1.3364
01:12:36|1.3364
01:12:38|1.3364
01:12:38|1.3364
01:12:40|1.3305
01:12:40|1.3305
01:12:42|1.3297
01:12:43|1.3307
01:12:43|1.3301
01:12:45|1.3298
01:12:47|1.3306
01:12:48|1.3306
01:12:48|1.3274
01:12:49|1.3308
01:12:51|1.3308
01:12:53|1.3308
01:12:53|1.3308
01:12:54|1.3269
01:12:55|1.3269
01:12:57|1.3292
01:12:58|1.3319
01:12:59|1.3304
01:13:00|1.3304
01:13:01|1.3305
01:13:03|1.3306
01:13:04|1.3306
01:13:05|1.3299
01:13:06|1.3305
01:13:07|1.3305
01:13:08|1.3305
01:13:10|1.3319
01:13:11|1.3343
01:13:11|1.3343
01:13:12|1.334
01:13:14|1.334
01:13:15|1.334
01:13:15|1.3343
01:13:17|1.3342
01:13:17|1.334
01:13:18|1.334
01:13:20|1.3341
01:13:21|1.3341
01:13:22|1.334
01:13:23|1.3342
01:13:24|1.3342
01:13:25|1.3341
01:13:26|1.3341
01:13:27|1.3356
01:13:28|1.3356
01:13:29|1.3356
01:13:31|1.3356
01:13:31|1.3358
01:13:32|1.3385
01:13:33|1.3385
01:13:34|1.3385
01:13:36|1.3385
01:13:36|1.3385
01:13:37|1.3385
01:13:38|1.3385
01:13:39|1.3385
01:13:40|1.3385
01:13:41|1.3384
01:13:42|1.3384
01:13:43|1.3384
01:13:44|1.3384
01:13:46|1.3356
01:13:47|1.3359
01:13:47|1.3356
01:13:48|1.3417
01:13:49|1.3417
01:13:51|1.3417
01:13:52|1.3388
01:13:53|1.3388
01:13:54|1.3385
01:13:56|1.3388
01:13:56|1.3415
01:13:57|1.3415
01:13:58|1.3415
01:13:59|1.3362
01:14:00|1.3413
01:14:01|1.3413
01:14:03|1.3409
01:14:03|1.3409
01:14:05|1.3372
01:14:06|1.3372
01:14:07|1.3372
01:14:09|1.3372
01:14:10|1.3373
01:14:11|1.3373
01:14:13|1.3389
01:14:13|1.3372
01:14:14|1.3372
01:14:15|1.337
01:14:16|1.337
01:14:17|1.3401
01:14:18|1.3401
01:14:19|1.3401
01:14:20|1.3401
01:14:21|1.3401
01:14:22|1.3401
01:14:23|1.3401
01:14:24|1.3372
01:14:25|1.3372
01:14:26|1.3372
01:14:27|1.3372
01:14:29|1.3373
01:14:29|1.3373
01:14:31|1.3373
01:14:32|1.3373
01:14:32|1.3373
01:14:33|1.3373
01:14:35|1.3373
01:14:36|1.3389
01:14:37|1.3389
01:14:39|1.3389
01:14:39|1.3389
01:14:40|1.3389
01:14:41|1.3373
01:14:42|1.3373
01:14:43|1.3373
01:14:44|1.3373
01:14:45|1.3373
01:14:47|1.3373
01:14:49|1.3372
01:14:49|1.3372
01:14:51|1.3372
01:14:52|1.3372
01:14:53|1.3372
01:14:54|1.3373
01:14:56|1.3403
01:14:57|1.3403
01:14:58|1.3403
01:14:59|1.3407
01:15:00|1.3407
01:15:01|1.3407
01:15:02|1.3407
01:15:03|1.3407
01:15:05|1.3415
01:15:05|1.3415
01:15:07|1.3415
01:15:09|1.3415
01:15:09|1.3402
01:15:11|1.3402
01:15:11|1.3415
01:15:13|1.3415
01:15:14|1.3403
01:15:15|1.3427
01:15:16|1.343
01:15:17|1.3415
01:15:18|1.3415
01:15:20|1.3403
01:15:20|1.3403
01:15:22|1.3403
01:15:22|1.3403
01:15:23|1.3413
01:15:24|1.3415
01:15:25|1.3415
01:15:27|1.3448
01:15:27|1.3448
01:15:28|1.3449
01:15:29|1.3449
01:15:30|1.3449
01:15:32|1.3449
01:15:33|1.3449
01:15:33|1.3449
01:15:34|1.3449
01:15:35|1.3449
01:15:36|1.3449
01:15:37|1.3487
01:15:38|1.3487
01:15:39|1.3487
01:15:40|1.3487
01:15:41|1.3487
01:15:43|1.3487
01:15:43|1.3487
01:15:45|1.3487
01:15:45|1.3487
01:15:47|1.3489
01:15:48|1.3489
01:15:49|1.3452
01:15:50|1.3452
01:15:52|1.3451
01:15:52|1.3488
01:15:54|1.3447
01:15:54|1.3481
01:15:55|1.3483
01:15:57|1.3492
01:15:58|1.3493
01:15:59|1.3493
01:16:00|1.3493
01:16:01|1.3493
01:16:02|1.349
01:16:04|1.3481
01:16:04|1.3481
01:16:06|1.3481
01:16:06|1.3481
01:16:08|1.3451
01:16:09|1.3445
01:16:10|1.3445
01:16:10|1.3451
01:16:11|1.3451
01:16:12|1.3451
01:16:14|1.3451
01:16:14|1.3445
01:16:16|1.3445
01:16:17|1.3445
01:16:18|1.3451
01:16:18|1.3451
01:16:20|1.3451
01:16:21|1.3451
01:16:21|1.3451
01:16:22|1.3451
01:16:23|1.3451
01:16:24|1.3451
01:16:26|1.3431
01:16:27|1.3431
01:16:28|1.3431
01:16:29|1.3431
01:16:30|1.3406
01:16:32|1.3406
01:16:32|1.3413
01:16:33|1.3413
01:16:35|1.3412
01:16:35|1.3415
01:16:37|1.3415
01:16:38|1.342
01:16:40|1.342
01:16:40|1.342
01:16:41|1.342
01:16:42|1.3459
01:16:43|1.3412
01:16:45|1.341
01:16:46|1.3342
01:16:47|1.3342
01:16:48|1.3342
01:16:50|1.3375
01:16:50|1.3373
01:16:51|1.3373
01:16:52|1.3373
01:16:54|1.3373
01:16:55|1.337
01:16:55|1.337
01:16:57|1.337
01:16:58|1.337
01:16:59|1.337
01:17:01|1.337
01:17:01|1.337
01:17:02|1.337
01:17:03|1.337
01:17:04|1.3369
01:17:05|1.337
01:17:06|1.3346
01:17:07|1.3371
01:17:08|1.3348
01:17:09|1.3369
01:17:10|1.3369
01:17:11|1.3369
01:17:12|1.3369
01:17:13|1.3369
01:17:14|1.3369
01:17:15|1.3369
01:17:16|1.3369
01:17:17|1.3369
01:17:18|1.3369
01:17:19|1.335
01:17:20|1.335
01:17:22|1.3342
01:17:22|1.3342
01:17:24|1.3354
01:17:25|1.3369
01:17:25|1.3369
01:17:27|1.3369
01:17:28|1.3354
01:17:28|1.3354
01:17:29|1.33
01:17:31|1.3331
01:17:31|1.33
01:17:33|1.3336
01:17:34|1.3336
01:17:35|1.3336
01:17:35|1.3327
01:17:37|1.3305
01:17:37|1.3305
01:17:39|1.3307
01:17:41|1.3307
01:17:42|1.3307
01:17:42|1.3307
01:17:44|1.3307
01:17:45|1.3307
01:17:45|1.3307
01:17:47|1.3307
01:17:47|1.3299
01:17:48|1.3299
01:17:50|1.3291
01:17:52|1.3266
01:17:52|1.3266
01:17:53|1.3266
01:17:54|1.3266
01:17:55|1.3266
01:17:56|1.3266
01:17:58|1.3266
01:17:59|1.3266
01:18:00|1.3264
01:18:01|1.3264
01:18:02|1.3263
01:18:03|1.3256
01:18:04|1.3256
01:18:05|1.3263
01:18:06|1.3263
01:18:07|1.3256
01:18:08|1.3256
01:18:09|1.3256
01:18:11|1.3294
01:18:12|1.3294
01:18:12|1.3253
01:18:14|1.3256
01:18:14|1.3256
01:18:15|1.325
01:18:17|1.325
01:18:19|1.3253
01:18:20|1.3253
01:18:21|1.3279
01:18:22|1.3279
01:18:23|1.3279
01:18:24|1.325
01:18:25|1.325
01:18:26|1.3252
01:18:27|1.3253
01:18:28|1.3253
01:18:29|1.3253
01:18:30|1.3253
01:18:31|1.3244
01:18:32|1.3254
01:18:33|1.3254
01:18:34|1.323
01:18:35|1.323
01:18:36|1.32
01:18:37|1.3211
01:18:38|1.3211
01:18:39|1.3211
01:18:41|1.3211
01:18:42|1.3204
01:18:42|1.3204
01:18:43|1.32
01:18:44|1.32
01:18:46|1.3193
01:18:46|1.32
01:18:48|1.32
01:18:49|1.32
01:18:50|1.3192
01:18:50|1.316
01:18:51|1.3192
01:18:53|1.3181
01:18:54|1.3156
01:18:56|1.3181
01:18:56|1.315
01:18:57|1.315
01:18:59|1.3153
01:18:59|1.3188
01:19:01|1.315
01:19:02|1.315
01:19:03|1.315
01:19:05|1.3149
01:19:06|1.3139
01:19:08|1.3139
01:19:08|1.315
01:19:09|1.3143
01:19:10|1.3192
01:19:11|1.3178
01:19:12|1.3234
01:19:13|1.3295
01:19:14|1.3313
01:19:15|1.341
01:19:16|1.3349
01:19:17|1.3372
01:19:18|1.3419
01:19:19|1.3339
01:19:20|1.3307
01:19:21|1.3307
01:19:22|1.3288
01:19:24|1.3288
01:19:24|1.3311
01:19:25|1.3313
01:19:26|1.3339
01:19:27|1.3339
01:19:28|1.3339
01:19:30|1.3339
01:19:30|1.3339
01:19:31|1.3339
01:19:32|1.3339
01:19:33|1.3339
01:19:34|1.3313
01:19:36|1.3313
01:19:36|1.3313
01:19:37|1.3313
01:19:40|1.3289
01:19:40|1.3289
01:19:42|1.3289
01:19:42|1.3289
01:19:44|1.3313
01:19:44|1.3313
01:19:45|1.3313
01:19:46|1.3313
01:19:47|1.3313
01:19:48|1.3313
01:19:50|1.3313
01:19:51|1.3313
01:19:51|1.3313
01:19:53|1.3313
01:19:54|1.3313
01:19:55|1.3352
01:19:56|1.3289
01:19:58|1.3289
01:19:59|1.3314
01:19:59|1.3314
01:20:01|1.3314
01:20:02|1.3314
01:20:03|1.3313
01:20:05|1.3313
01:20:06|1.3313
01:20:06|1.3313
01:20:07|1.3337
01:20:08|1.3337
01:20:10|1.3339
01:20:11|1.3339
01:20:13|1.3313
01:20:13|1.3313
01:20:14|1.3337
01:20:16|1.3337
01:20:17|1.3337
01:20:17|1.3337
01:20:19|1.3337
01:20:19|1.3467
01:20:20|1.3444
01:20:22|1.3485
01:20:23|1.346
01:20:24|1.349
01:20:25|1.3407
01:20:26|1.3407
01:20:27|1.3407
01:20:28|1.3407
01:20:29|1.3407
01:20:30|1.3451
01:20:31|1.3451
01:20:32|1.3451
01:20:33|1.3451
01:20:34|1.3446
01:20:35|1.3446
01:20:36|1.3408
01:20:37|1.3408
01:20:38|1.3408
01:20:39|1.348
01:20:40|1.348
01:20:41|1.348
01:20:42|1.3401
01:20:43|1.3401
01:20:44|1.3403
01:20:45|1.3403
01:20:46|1.3405
01:20:47|1.3405
01:20:48|1.3374
01:20:49|1.3374
01:20:50|1.3374
01:20:51|1.341
01:20:52|1.341
01:20:53|1.3467
01:20:54|1.35
01:20:55|1.35
01:20:56|1.3494
01:20:57|1.3461
01:20:58|1.3461
01:20:59|1.3461
01:21:01|1.3461
01:21:02|1.3461
01:21:03|1.3461
01:21:05|1.3467
01:21:06|1.3494
01:21:07|1.3461
01:21:08|1.3461
01:21:09|1.3461
01:21:10|1.3373
01:21:12|1.3368
01:21:12|1.331
01:21:14|1.3368
01:21:15|1.3368
01:21:16|1.3368
01:21:17|1.337
01:21:18|1.3381
01:21:19|1.3381
01:21:20|1.3381
01:21:22|1.3381
01:21:23|1.3343
01:21:24|1.3343
01:21:25|1.337
01:21:25|1.3346
01:21:27|1.3346
01:21:27|1.3346
01:21:28|1.3372
01:21:29|1.3372
01:21:31|1.3372
01:21:32|1.3372
01:21:33|1.3372
01:21:33|1.3372
01:21:35|1.3372
01:21:36|1.3372
01:21:36|1.3372
01:21:38|1.3372
01:21:38|1.3372
01:21:40|1.3372
01:21:41|1.3372
01:21:42|1.3372
01:21:43|1.3372
01:21:44|1.3372
01:21:45|1.3372
01:21:46|1.3372
01:21:46|1.3409
01:21:47|1.3434
01:21:49|1.3412
01:21:50|1.3412
01:21:52|1.3412
01:21:52|1.3412
01:21:53|1.3419
01:21:54|1.3419
01:21:56|1.3419
01:21:58|1.3419
01:21:59|1.3419
01:22:00|1.3419
01:22:01|1.3419
01:22:02|1.3427
01:22:04|1.3427
01:22:05|1.3427
01:22:05|1.3427
01:22:07|1.3449
01:22:08|1.3449
01:22:09|1.3413
01:22:10|1.3413
01:22:11|1.3413
01:22:12|1.3413
01:22:13|1.3419
01:22:14|1.3419
01:22:15|1.3419
01:22:16|1.3378
01:22:17|1.338
01:22:19|1.338
01:22:20|1.338
01:22:20|1.338
01:22:22|1.338
01:22:22|1.338
01:22:23|1.338
01:22:24|1.3425
01:22:25|1.3425
01:22:26|1.3425
01:22:27|1.3425
01:22:29|1.3425
01:22:30|1.3425
01:22:31|1.3425
01:22:31|1.3425
01:22:32|1.3425
01:22:33|1.3408
01:22:34|1.3408
01:22:36|1.3408
01:22:37|1.3408
01:22:38|1.3408
01:22:38|1.3448
01:22:39|1.3448
01:22:41|1.3448
01:22:42|1.3448
01:22:42|1.3448
01:22:43|1.3448
01:22:44|1.3448
01:22:45|1.3448
01:22:46|1.3448
01:22:48|1.3448
01:22:48|1.3448
01:22:49|1.3446
01:22:50|1.3446
01:22:51|1.3446
01:22:53|1.3416
01:22:54|1.3416
01:22:54|1.3416
01:22:56|1.3416
01:22:56|1.3416
01:22:58|1.3416
01:23:00|1.3412
01:23:01|1.3412
01:23:02|1.3412
01:23:04|1.3412
01:23:05|1.3441
01:23:06|1.3441
01:23:07|1.3441
01:23:08|1.3441
01:23:09|1.3441
01:23:10|1.3441
01:23:11|1.3416
01:23:12|1.3416
01:23:13|1.3416
01:23:14|1.3416
01:23:14|1.3416
01:23:17|1.3416
01:23:17|1.3416
01:23:18|1.3416
01:23:19|1.3409
01:23:20|1.3408
01:23:21|1.3408
01:23:22|1.3408
01:23:23|1.3408
01:23:24|1.3408
01:23:25|1.3408
01:23:26|1.3415
01:23:28|1.3415
01:23:29|1.3415
01:23:30|1.3415
01:23:31|1.3415
01:23:33|1.3415
01:23:33|1.3415
01:23:34|1.3415
01:23:35|1.3415
01:23:36|1.3415
01:23:37|1.3415
01:23:38|1.3415
01:23:39|1.341
01:23:40|1.341
01:23:41|1.3408
01:23:43|1.3408
01:23:43|1.3408
01:23:44|1.3408
01:23:45|1.3408
01:23:46|1.3408
01:23:47|1.3408
01:23:48|1.3408
01:23:49|1.3408
01:23:50|1.3416
01:23:51|1.3416
01:23:52|1.3416
01:23:53|1.3416
01:23:54|1.3408
01:23:56|1.3408
01:23:58|1.34
01:23:58|1.34
01:24:00|1.3371
01:24:01|1.3335
01:24:02|1.3335
01:24:03|1.3373
01:24:05|1.3397
01:24:06|1.3397
01:24:06|1.3397
01:24:08|1.3357
01:24:09|1.3357
01:24:10|1.3398
01:24:11|1.3398
01:24:12|1.3362
01:24:13|1.3362
01:24:14|1.3362
01:24:15|1.3362
01:24:16|1.3362
01:24:17|1.3397
01:24:18|1.3397
01:24:20|1.3397
01:24:20|1.3397
01:24:22|1.3397
01:24:22|1.3397
01:24:23|1.3397
01:24:25|1.337
01:24:26|1.337
01:24:26|1.3397
01:24:27|1.3397
01:24:28|1.3397
01:24:30|1.3397
01:24:31|1.3368
01:24:32|1.3368
01:24:33|1.3368
01:24:34|1.3368
01:24:35|1.3397
01:24:36|1.3397
01:24:37|1.34
01:24:38|1.34
01:24:39|1.34
01:24:40|1.34
01:24:41|1.34
01:24:42|1.34
01:24:43|1.34
01:24:44|1.34
01:24:45|1.34
01:24:46|1.34
01:24:47|1.34
01:24:48|1.3374
01:24:49|1.3374
01:24:50|1.3374
01:24:51|1.3374
01:24:52|1.3374
01:24:53|1.3374
01:24:54|1.34
01:24:55|1.3374
01:24:56|1.34
01:24:57|1.34
01:24:58|1.34
01:25:00|1.3405
01:25:02|1.3405
01:25:02|1.3405
01:25:04|1.3405
01:25:05|1.3405
01:25:06|1.3405
01:25:08|1.3405
01:25:08|1.3407
01:25:09|1.3407
01:25:10|1.3407
01:25:11|1.3407
01:25:12|1.34
01:25:13|1.34
01:25:14|1.34
01:25:15|1.34
01:25:16|1.34
01:25:17|1.34
01:25:18|1.34
01:25:19|1.3373
01:25:20|1.34
01:25:22|1.34
01:25:22|1.34
01:25:23|1.34
01:25:24|1.3366
01:25:26|1.3399
01:25:27|1.3399
01:25:27|1.3399
01:25:28|1.3399
01:25:29|1.3399
01:25:30|1.3399
01:25:32|1.3399
01:25:33|1.3399
01:25:34|1.3399
01:25:36|1.3399
01:25:36|1.3371
01:25:38|1.3371
01:25:39|1.3365
01:25:40|1.3365
01:25:41|1.3365
01:25:42|1.3365
01:25:43|1.3365
01:25:44|1.3365
01:25:45|1.3365
01:25:46|1.3365
01:25:47|1.3365
01:25:48|1.3365
01:25:49|1.3365
01:25:50|1.339
01:25:51|1.339
01:25:52|1.339
01:25:53|1.3396
01:25:54|1.3396
01:25:55|1.3396
01:25:56|1.3369
01:25:58|1.3369
01:25:59|1.3367
01:26:00|1.3367
01:26:01|1.3367
01:26:02|1.3367
01:26:04|1.3367
01:26:05|1.3369
01:26:06|1.3369
01:26:07|1.3397
01:26:09|1.3397
01:26:10|1.3397
01:26:10|1.3365
01:26:11|1.3365
01:26:12|1.3365
01:26:14|1.3365
01:26:15|1.3365
01:26:16|1.3365
01:26:16|1.3365
01:26:18|1.3365
01:26:19|1.3365
01:26:20|1.3365
01:26:21|1.3365
01:26:22|1.3365
01:26:23|1.3365
01:26:24|1.3365
01:26:25|1.3365
01:26:27|1.3365
01:26:27|1.3365
01:26:28|1.3365
01:26:29|1.3365
01:26:30|1.3365
01:26:32|1.3365
01:26:33|1.3365
01:26:34|1.3365
01:26:34|1.3365
01:26:37|1.3365
01:26:38|1.3365
01:26:38|1.3365
01:26:39|1.3365
01:26:40|1.3365
01:26:41|1.3365
01:26:43|1.3365
01:26:44|1.3365
01:26:44|1.3365
01:26:46|1.3365
01:26:47|1.3365
01:26:48|1.3365
01:26:49|1.3365
01:26:50|1.3365
01:26:51|1.3365
01:26:52|1.3365
01:26:53|1.3365
01:26:54|1.3365
01:26:55|1.3365
01:26:56|1.3365
01:26:57|1.3365
01:26:58|1.3365
01:26:59|1.3365
01:27:01|1.3365
01:27:01|1.3365
01:27:02|1.3362
01:27:03|1.3351
01:27:05|1.3351
01:27:06|1.3362
01:27:06|1.3362
01:27:08|1.336
01:27:09|1.336
01:27:10|1.336
01:27:11|1.336
01:27:12|1.336
01:27:13|1.336
01:27:14|1.336
01:27:15|1.3309
01:27:16|1.3309
01:27:17|1.334
01:27:19|1.334
01:27:20|1.334
01:27:20|1.334
01:27:22|1.3299
01:27:23|1.3299
01:27:24|1.3273
01:27:25|1.3273
01:27:26|1.3296
01:27:27|1.3242
01:27:28|1.3275
01:27:29|1.3275
01:27:30|1.3275
01:27:31|1.3275
01:27:32|1.3275
01:27:33|1.3292
01:27:34|1.3274
01:27:35|1.3271
01:27:36|1.3267
01:27:37|1.3267
01:27:38|1.32
01:27:39|1.32
01:27:40|1.32
01:27:41|1.3262
01:27:42|1.3244
01:27:43|1.3244
01:27:44|1.3244
01:27:45|1.3243
01:27:46|1.3241
01:27:47|1.3241
01:27:48|1.324
01:27:49|1.324
01:27:50|1.324
01:27:51|1.324
01:27:52|1.324
01:27:53|1.32
01:27:54|1.3238
01:27:55|1.3203
01:27:56|1.3203
01:27:57|1.3203
01:27:58|1.3236
01:27:59|1.3236
01:28:01|1.3208
01:28:02|1.3208
01:28:03|1.3208
01:28:05|1.3208
01:28:06|1.3208
01:28:06|1.32
01:28:08|1.3177
01:28:09|1.3198
01:28:10|1.3198
01:28:11|1.3178
01:28:12|1.3178
01:28:13|1.3178
01:28:14|1.3178
01:28:15|1.3178
01:28:16|1.3178
01:28:17|1.3178
01:28:18|1.3178
01:28:19|1.3178
01:28:20|1.3178
01:28:21|1.3147
01:28:22|1.3131
01:28:23|1.3136
01:28:24|1.3145
01:28:25|1.3145
01:28:26|1.31
01:28:27|1.31
01:28:28|1.31
01:28:29|1.31
01:28:30|1.31
01:28:31|1.31
01:28:32|1.31
01:28:33|1.31
01:28:34|1.31
01:28:35|1.31
01:28:36|1.31
01:28:37|1.31
01:28:38|1.31
01:28:39|1.31
01:28:40|1.3056
01:28:41|1.3056
01:28:42|1.3078
01:28:43|1.3098
01:28:44|1.3098
01:28:45|1.3051
01:28:46|1.3076
01:28:47|1.3086
01:28:48|1.3054
01:28:49|1.3051
01:28:50|1.3051
01:28:51|1.3083
01:28:52|1.3083
01:28:53|1.3051
01:28:54|1.3125
01:28:56|1.3125
01:28:56|1.3076
01:28:58|1.3076
01:28:58|1.3076
01:29:00|1.3076
01:29:01|1.3052
01:29:02|1.3052
01:29:03|1.3076
01:29:04|1.3076
01:29:06|1.3076
01:29:07|1.3101
01:29:08|1.3101
01:29:09|1.3066
01:29:10|1.3066
01:29:11|1.3066
01:29:12|1.3066
01:29:13|1.3065
01:29:14|1.3059
01:29:15|1.3059
01:29:17|1.3052
01:29:17|1.3052
01:29:19|1.3063
01:29:20|1.3063
01:29:21|1.3063
01:29:22|1.3063
01:29:23|1.3075
01:29:24|1.3076
01:29:25|1.3098
01:29:26|1.3115
01:29:27|1.3115
01:29:28|1.3115
01:29:29|1.3098
01:29:31|1.3098
01:29:31|1.3098
01:29:32|1.3098
01:29:33|1.3098
01:29:34|1.3098
01:29:35|1.3125
01:29:36|1.3125
01:29:37|1.3125
01:29:38|1.3125
01:29:39|1.3125
01:29:40|1.3123
01:29:42|1.3123
01:29:42|1.3124
01:29:43|1.3125
01:29:44|1.3125
01:29:45|1.3125
01:29:46|1.3133
01:29:47|1.3133
01:29:48|1.3133
01:29:50|1.3125
01:29:50|1.3125
01:29:52|1.3105
01:29:53|1.3105
01:29:54|1.3105
01:29:54|1.3105
01:29:56|1.3105
01:29:56|1.3105
01:29:58|1.312
01:29:58|1.312
01:30:00|1.3121
01:30:02|1.3121
01:30:03|1.3121
01:30:04|1.3121
01:30:05|1.3121
01:30:07|1.3121
01:30:08|1.3121
01:30:08|1.3121
01:30:09|1.3121
01:30:10|1.3122
01:30:11|1.3122
01:30:12|1.3122
01:30:13|1.3125
01:30:14|1.3125
01:30:16|1.3125
01:30:17|1.3125
01:30:19|1.3125
01:30:20|1.3125
01:30:21|1.3124
01:30:21|1.3125
01:30:22|1.3124
01:30:24|1.3124
01:30:24|1.3124
01:30:25|1.3124
01:30:26|1.3124
01:30:27|1.3164
01:30:28|1.3164
01:30:29|1.3164
01:30:30|1.3164
01:30:31|1.3164
01:30:33|1.3164
01:30:34|1.3164
01:30:35|1.3164
01:30:36|1.3164
01:30:37|1.3164
01:30:38|1.3164
01:30:39|1.3149
01:30:40|1.3149
01:30:41|1.3149
01:30:42|1.3149
01:30:43|1.3165
01:30:44|1.3163
01:30:45|1.3163
01:30:46|1.3165
01:30:47|1.3165
01:30:48|1.3176
01:30:49|1.3176
01:30:50|1.3178
01:30:51|1.3193
01:30:52|1.3193
01:30:53|1.3193
01:30:54|1.3186
01:30:55|1.3186
01:30:56|1.32
01:30:57|1.32
01:30:58|1.32
01:31:00|1.3186
01:31:01|1.3198
01:31:02|1.3198
01:31:04|1.3198
01:31:05|1.3199
01:31:07|1.3199
01:31:08|1.3199
01:31:09|1.3171
01:31:11|1.316
01:31:11|1.3198
01:31:12|1.3198
01:31:13|1.3198
01:31:15|1.3198
01:31:15|1.3198
01:31:16|1.3196
01:31:17|1.3196
01:31:18|1.318
01:31:20|1.318
01:31:21|1.318
01:31:21|1.318
01:31:23|1.318
01:31:25|1.318
01:31:25|1.318
01:31:26|1.318
01:31:27|1.3177
01:31:28|1.3177
01:31:29|1.3203
01:31:30|1.3203
01:31:31|1.3203
01:31:32|1.3203
01:31:33|1.3203
01:31:34|1.3203
01:31:36|1.3203
01:31:37|1.3202
01:31:38|1.3202
01:31:39|1.32
01:31:40|1.32
01:31:41|1.32
01:31:42|1.32
01:31:43|1.32
01:31:44|1.32
01:31:45|1.32
01:31:46|1.3186
01:31:47|1.3199
01:31:48|1.3183
01:31:49|1.3184
01:31:50|1.3184
01:31:51|1.3179
01:31:52|1.3179
01:31:53|1.317
01:31:54|1.317
01:31:55|1.3189
01:31:56|1.3189
01:31:57|1.3189
01:31:58|1.3202
01:31:59|1.32
01:32:00|1.32
01:32:01|1.32
01:32:02|1.32
01:32:03|1.3204
01:32:05|1.3211
01:32:06|1.3201
01:32:08|1.3201
01:32:09|1.3201
01:32:10|1.3201
01:32:11|1.3228
01:32:12|1.3228
01:32:13|1.3228
01:32:14|1.325
01:32:16|1.3281
01:32:16|1.3281
01:32:17|1.3296
01:32:18|1.33
01:32:19|1.3299
01:32:20|1.3312
01:32:21|1.329
01:32:22|1.3291
01:32:23|1.3302
01:32:24|1.3341
01:32:25|1.3391
01:32:27|1.3391
01:32:27|1.3391
01:32:29|1.3322
01:32:30|1.34
01:32:30|1.34
01:32:32|1.3356
01:32:33|1.34
01:32:34|1.336
01:32:35|1.3369
01:32:37|1.3356
01:32:38|1.3356
01:32:39|1.3387
01:32:40|1.3387
01:32:41|1.3365
01:32:42|1.34
01:32:43|1.34
01:32:44|1.34
01:32:45|1.3358
01:32:46|1.34
01:32:47|1.34
01:32:48|1.34
01:32:49|1.34
01:32:50|1.34
01:32:51|1.34
01:32:53|1.34
01:32:53|1.34
01:32:54|1.34
01:32:55|1.34
01:32:57|1.3399
01:32:57|1.3399
01:32:58|1.3399
01:33:00|1.3399
01:33:00|1.3399
01:33:01|1.3399
01:33:03|1.3399
01:33:04|1.3305
01:33:06|1.3308
01:33:07|1.3308
01:33:08|1.3285
01:33:10|1.3254
01:33:11|1.3228
01:33:11|1.3228
01:33:13|1.3228
01:33:14|1.3291
01:33:15|1.3242
01:33:16|1.3242
01:33:17|1.3242
01:33:19|1.3292
01:33:20|1.3292
01:33:21|1.327
01:33:22|1.327
01:33:23|1.327
01:33:24|1.327
01:33:25|1.327
01:33:26|1.327
01:33:27|1.327
01:33:28|1.3285
01:33:29|1.3262
01:33:30|1.3262
01:33:31|1.3262
01:33:32|1.3262
01:33:33|1.3262
01:33:34|1.3262
01:33:35|1.3262
01:33:36|1.3262
01:33:37|1.3262
01:33:38|1.3262
01:33:39|1.325
01:33:40|1.3242
01:33:41|1.3218
01:33:42|1.3218
01:33:43|1.3218
01:33:44|1.3199
01:33:45|1.3199
01:33:46|1.3199
01:33:47|1.3199
01:33:48|1.3198
01:33:49|1.3198
01:33:50|1.3198
01:33:51|1.3199
01:33:53|1.3153
01:33:53|1.3199
01:33:54|1.319
01:33:55|1.319
01:33:56|1.319
01:33:57|1.319
01:33:58|1.319
01:33:59|1.319
01:34:00|1.319
01:34:01|1.319
01:34:02|1.32
01:34:04|1.32
01:34:04|1.32
01:34:06|1.32
01:34:07|1.32
01:34:08|1.32
01:34:09|1.32
01:34:11|1.32
01:34:12|1.32
01:34:13|1.32
01:34:14|1.3192
01:34:16|1.3193
01:34:16|1.3192
01:34:18|1.319
01:34:19|1.319
01:34:20|1.319
01:34:20|1.319
01:34:21|1.3146
01:34:23|1.3082
01:34:24|1.3055
01:34:25|1.301
01:34:26|1.301
01:34:27|1.3031
01:34:28|1.3046
01:34:29|1.3046
01:34:29|1.3022
01:34:30|1.3022
01:34:32|1.3022
01:34:33|1.3015
01:34:33|1.3015
01:34:35|1.3019
01:34:36|1.3032
01:34:37|1.3032
01:34:37|1.3032
01:34:39|1.3032
01:34:39|1.3034
01:34:42|1.3035
01:34:42|1.3035
01:34:43|1.3035
01:34:44|1.3035
01:34:45|1.3063
01:34:46|1.3063
01:34:47|1.3063
01:34:48|1.3087
01:34:49|1.3087
01:34:50|1.3087
01:34:51|1.312
01:34:52|1.312
01:34:53|1.3163
01:34:54|1.3163
01:34:55|1.3163
01:34:56|1.3135
01:34:57|1.3102
01:34:58|1.3115
01:34:59|1.3019
01:35:00|1.3019
01:35:01|1.3019
01:35:02|1.3019
01:35:04|1.3053
01:35:04|1.3053
01:35:07|1.3048
01:35:07|1.3048
01:35:08|1.3048
01:35:10|1.3048
01:35:12|1.3062
01:35:12|1.3062
01:35:13|1.3062
01:35:14|1.3062
01:35:15|1.3048
01:35:17|1.3062
01:35:17|1.3062
01:35:19|1.3063
01:35:19|1.3063
01:35:20|1.3063
01:35:22|1.306
01:35:22|1.306
01:35:24|1.306
01:35:24|1.306
01:35:27|1.306
01:35:27|1.306
01:35:29|1.306
01:35:30|1.303
01:35:31|1.303
01:35:32|1.3001
01:35:33|1.3
01:35:34|1.2967
01:35:35|1.2977
01:35:36|1.2977
01:35:37|1.2967
01:35:38|1.2966
01:35:39|1.2982
01:35:40|1.2982
01:35:41|1.2985
01:35:42|1.2985
01:35:43|1.2971
01:35:44|1.2966
01:35:45|1.2985
01:35:46|1.2987
01:35:48|1.2985
01:35:49|1.2985
01:35:50|1.294
01:35:50|1.2929
01:35:51|1.2929
01:35:52|1.2929
01:35:53|1.2929
01:35:55|1.2929
01:35:56|1.293
01:35:57|1.293
01:35:58|1.2919
01:35:59|1.2919
01:36:00|1.2901
01:36:01|1.2901
01:36:02|1.2909
01:36:03|1.2919
01:36:05|1.2919
01:36:05|1.2919
01:36:07|1.2929
01:36:08|1.29
01:36:09|1.2942
01:36:10|1.2942
01:36:11|1.2942
01:36:12|1.2942
01:36:13|1.2942
01:36:14|1.2942
01:36:15|1.2942
01:36:16|1.2931
01:36:17|1.2931
01:36:18|1.2931
01:36:19|1.2929
01:36:20|1.2929
01:36:21|1.2909
01:36:23|1.2902
01:36:24|1.292
01:36:24|1.2909
01:36:25|1.2909
01:36:26|1.2922
01:36:27|1.2922
01:36:28|1.2901
01:36:29|1.2922
01:36:30|1.2901
01:36:31|1.2867
01:36:32|1.2867
01:36:33|1.2867
01:36:34|1.287
01:36:35|1.287
01:36:36|1.2868
01:36:38|1.2868
01:36:38|1.2868
01:36:40|1.2868
01:36:40|1.2869
01:36:41|1.287
01:36:42|1.287
01:36:43|1.287
01:36:44|1.287
01:36:45|1.287
01:36:46|1.2868
01:36:47|1.2868
01:36:48|1.2868
01:36:50|1.2868
01:36:51|1.2868
01:36:52|1.287
01:36:53|1.286
01:36:54|1.2868
01:36:55|1.2868
01:36:56|1.2868
01:36:58|1.287
01:36:58|1.287
01:36:59|1.287
01:37:00|1.287
01:37:01|1.287
01:37:03|1.2887
01:37:04|1.2887
01:37:05|1.2887
01:37:06|1.2855
01:37:07|1.2855
01:37:08|1.2855
01:37:09|1.2855
01:37:10|1.2855
01:37:11|1.2894
01:37:12|1.2884
01:37:13|1.2889
01:37:15|1.2903
01:37:15|1.2903
01:37:16|1.2941
01:37:18|1.2941
01:37:19|1.2914
01:37:20|1.2914
01:37:21|1.2914
01:37:22|1.2914
01:37:23|1.2914
01:37:25|1.2913
01:37:25|1.2932
01:37:27|1.2913
01:37:28|1.2913
01:37:29|1.2913
01:37:30|1.2913
01:37:31|1.2913
01:37:32|1.2957
01:37:33|1.2928
01:37:34|1.2928
01:37:35|1.2928
01:37:36|1.2928
01:37:38|1.2928
01:37:38|1.2928
01:37:40|1.2922
01:37:41|1.2935
01:37:42|1.2935
01:37:43|1.2935
01:37:43|1.2935
01:37:44|1.2935
01:37:46|1.2957
01:37:47|1.2957
01:37:48|1.29
01:37:49|1.2866
01:37:50|1.2866
01:37:52|1.2874
01:37:53|1.2874
01:37:55|1.2857
01:37:56|1.2859
01:37:57|1.2859
01:37:58|1.2859
01:37:59|1.2859
01:38:01|1.2859
01:38:01|1.2859
01:38:03|1.2859
01:38:04|1.2841
01:38:05|1.2841
01:38:06|1.2826
01:38:07|1.2815
01:38:08|1.2821
01:38:10|1.2801
01:38:10|1.2837
01:38:11|1.2837
01:38:12|1.2802
01:38:13|1.2802
01:38:14|1.2802
01:38:15|1.2802
01:38:17|1.28
01:38:18|1.28
01:38:18|1.2783
01:38:20|1.2777
01:38:20|1.2759
01:38:22|1.278
01:38:23|1.278
01:38:23|1.2777
01:38:24|1.278
01:38:26|1.2777
01:38:26|1.2777
01:38:28|1.2796
01:38:29|1.2777
01:38:30|1.2777
01:38:30|1.2777
01:38:31|1.2777
01:38:32|1.2777
01:38:33|1.278
01:38:35|1.278
01:38:35|1.278
01:38:36|1.278
01:38:37|1.278
01:38:38|1.278
01:38:39|1.278
01:38:40|1.278
01:38:41|1.278
01:38:42|1.278
01:38:43|1.2826
01:38:45|1.2826
01:38:45|1.2813
01:38:47|1.2813
01:38:48|1.28
01:38:48|1.2813
01:38:49|1.2827
01:38:50|1.2827
01:38:51|1.2817
01:38:52|1.2817
01:38:53|1.2829
01:38:54|1.2829
01:38:56|1.2829
01:38:57|1.2829
01:38:58|1.2829
01:38:58|1.2829
01:39:00|1.2796
01:39:01|1.2796
01:39:02|1.2796
01:39:03|1.2796
01:39:04|1.2796
01:39:06|1.2796
01:39:07|1.2793
01:39:08|1.2793
01:39:09|1.2793
01:39:10|1.2796
01:39:11|1.2796
01:39:12|1.2796
01:39:13|1.2796
01:39:14|1.2796
01:39:15|1.2781
01:39:16|1.2781
01:39:17|1.2781
01:39:18|1.2781
01:39:19|1.2781
01:39:20|1.2781
01:39:21|1.2781
01:39:22|1.2781
01:39:23|1.2768
01:39:24|1.2768
01:39:25|1.2768
01:39:27|1.2767
01:39:28|1.2768
01:39:29|1.2768
01:39:30|1.2768
01:39:31|1.2781
01:39:32|1.2781
01:39:33|1.2781
01:39:35|1.2781
01:39:36|1.2781
01:39:36|1.2823
01:39:38|1.2881
01:39:39|1.2896
01:39:40|1.2896
01:39:42|1.2901
01:39:42|1.2908
01:39:43|1.2907
01:39:44|1.2896
01:39:45|1.2896
01:39:46|1.2896
01:39:47|1.29
01:39:48|1.2869
01:39:49|1.2896
01:39:50|1.29
01:39:51|1.29
01:39:53|1.2873
01:39:55|1.2873
01:39:55|1.2897
01:39:57|1.2898
01:39:58|1.2882
01:39:58|1.2895
01:39:59|1.2895
01:40:01|1.2895
01:40:01|1.2895
01:40:02|1.2895
01:40:05|1.2867
01:40:05|1.2883
01:40:06|1.2894
01:40:08|1.2881
01:40:10|1.2858
01:40:11|1.29
01:40:12|1.2884
01:40:13|1.2884
01:40:14|1.2884
01:40:15|1.2898
01:40:16|1.2885
01:40:17|1.2885
01:40:18|1.2885
01:40:19|1.2885
01:40:20|1.2885
01:40:20|1.2885
01:40:21|1.2885
01:40:23|1.2896
01:40:24|1.2896
01:40:24|1.2896
01:40:25|1.2941
01:40:27|1.2937
01:40:28|1.2937
01:40:29|1.295
01:40:30|1.295
01:40:31|1.295
01:40:32|1.295
01:40:33|1.295
01:40:33|1.295
01:40:34|1.295
01:40:35|1.295
01:40:36|1.2948
01:40:37|1.2948
01:40:40|1.2948
01:40:40|1.2948
01:40:41|1.2947
01:40:43|1.2947
01:40:43|1.2947
01:40:45|1.2926
01:40:46|1.2926
01:40:47|1.2931
01:40:47|1.2931
01:40:50|1.2931
01:40:50|1.2931
01:40:51|1.2901
01:40:58|1.2901
01:40:58|1.2922
01:40:59|1.2922
01:41:00|1.2922
01:41:01|1.2922
01:41:02|1.2922
01:41:03|1.2922
01:41:04|1.292
01:41:05|1.292
01:41:06|1.2902
01:41:08|1.2902
01:41:08|1.2902
01:41:11|1.2902
01:41:11|1.2902
01:41:12|1.2902
01:41:13|1.2902
01:41:14|1.2902
01:41:16|1.2904
01:41:17|1.2901
01:41:18|1.2901
01:41:20|1.2901
01:41:20|1.2901
01:41:21|1.2921
01:41:22|1.2921
01:41:24|1.2921
01:41:25|1.2921
01:41:25|1.2921
01:41:26|1.2971
01:41:27|1.2971
01:41:28|1.2962
01:41:29|1.2967
01:41:30|1.2967
01:41:32|1.2966
01:41:33|1.2966
01:41:35|1.294
01:41:35|1.294
01:41:36|1.294
01:41:37|1.294
01:41:38|1.294
01:41:39|1.2941
01:41:40|1.2941
01:41:41|1.294
01:41:42|1.294
01:41:43|1.294
01:41:45|1.2938
01:41:45|1.294
01:41:47|1.294
01:41:47|1.294
01:41:48|1.294
01:41:49|1.294
01:41:50|1.294
01:41:51|1.294
01:41:52|1.294
01:41:53|1.294
01:41:55|1.294
01:41:55|1.294
01:41:56|1.294
01:41:57|1.2953
01:41:58|1.2945
01:41:59|1.2945
01:42:00|1.2945
01:42:01|1.2945
01:42:03|1.2977
01:42:04|1.2977
01:42:05|1.2977
01:42:07|1.2977
01:42:07|1.2977
01:42:08|1.2977
01:42:09|1.2977
01:42:11|1.2977
01:42:11|1.298
01:42:13|1.2977
01:42:14|1.2977
01:42:15|1.2977
01:42:17|1.2977
01:42:17|1.2977
01:42:18|1.2977
01:42:19|1.2977
01:42:20|1.2977
01:42:21|1.2977
01:42:22|1.2977
01:42:23|1.297
01:42:24|1.297
01:42:25|1.297
01:42:26|1.297
01:42:27|1.297
01:42:29|1.297
01:42:30|1.297
01:42:31|1.297
01:42:32|1.297
01:42:33|1.297
01:42:34|1.2955
01:42:35|1.2955
01:42:37|1.2955
01:42:37|1.2955
01:42:38|1.2955
01:42:39|1.295
01:42:40|1.2937
01:42:41|1.293
01:42:42|1.2885
01:42:44|1.2886
01:42:45|1.2886
01:42:45|1.2886
01:42:46|1.2886
01:42:48|1.2927
01:42:48|1.2855
01:42:50|1.2885
01:42:50|1.2885
01:42:52|1.2856
01:42:52|1.2885
01:42:54|1.2885
01:42:55|1.2882
01:42:56|1.2882
01:42:57|1.2882
01:42:58|1.2857
01:42:59|1.2843
01:43:01|1.285
01:43:02|1.2946
01:43:03|1.2946
01:43:03|1.2932
01:43:04|1.2966
01:43:06|1.2966
01:43:07|1.2966
01:43:08|1.2967
01:43:09|1.2967
01:43:10|1.2967
01:43:10|1.2967
01:43:11|1.2895
01:43:12|1.2895
01:43:13|1.2895
01:43:15|1.2895
01:43:16|1.2895
01:43:17|1.2921
01:43:19|1.2896
01:43:19|1.2896
01:43:21|1.2924
01:43:21|1.2844
01:43:22|1.2716
01:43:23|1.2693
01:43:25|1.2715
01:43:26|1.2694
01:43:27|1.2694
01:43:28|1.2694
01:43:29|1.2694
01:43:30|1.27
01:43:32|1.27
01:43:32|1.27
01:43:33|1.2525
01:43:34|1.251
01:43:35|1.251
01:43:36|1.2553
01:43:37|1.2551
01:43:38|1.2544
01:43:39|1.2542
01:43:41|1.2558
01:43:42|1.2526
01:43:43|1.2526
01:43:43|1.2526
01:43:44|1.2559
01:43:45|1.2559
01:43:46|1.2553
01:43:47|1.2552
01:43:49|1.2552
01:43:49|1.2529
01:43:50|1.2529
01:43:51|1.2544
01:43:53|1.2544
01:43:53|1.2544
01:43:54|1.2553
01:43:55|1.2558
01:43:56|1.2558
01:43:58|1.2585
01:43:59|1.2573
01:44:00|1.2573
01:44:02|1.2587
01:44:02|1.2572
01:44:04|1.2571
01:44:05|1.2571
01:44:05|1.2549
01:44:06|1.2549
01:44:08|1.2549
01:44:08|1.2549
01:44:09|1.2549
01:44:11|1.2569
01:44:13|1.2569
01:44:14|1.2564
01:44:14|1.257
01:44:15|1.257
01:44:17|1.257
01:44:17|1.2548
01:44:18|1.2534
01:44:19|1.2564
01:44:20|1.2549
01:44:21|1.2549
01:44:22|1.2549
01:44:23|1.2534
01:44:24|1.2561
01:44:26|1.2561
01:44:28|1.2536
01:44:28|1.2536
01:44:29|1.2553
01:44:30|1.2553
01:44:31|1.2558
01:44:33|1.2597
01:44:34|1.2597
01:44:36|1.26
01:44:36|1.2655
01:44:38|1.2658
01:44:39|1.2681
01:44:40|1.2655
01:44:41|1.2608
01:44:42|1.2616
01:44:43|1.2647
01:44:44|1.2672
01:44:45|1.265
01:44:46|1.2678
01:44:47|1.2679
01:44:48|1.2679
01:44:49|1.2679
01:44:50|1.2679
01:44:51|1.2657
01:44:52|1.2657
01:44:53|1.2673
01:44:54|1.2673
01:44:55|1.2674
01:44:56|1.2674
01:44:57|1.269
01:44:58|1.269
01:44:59|1.267
01:45:01|1.269
01:45:02|1.269
01:45:03|1.269
01:45:05|1.269
01:45:06|1.2689
01:45:07|1.2689
01:45:09|1.2689
01:45:09|1.267
01:45:10|1.2674
01:45:11|1.2674
01:45:13|1.267
01:45:13|1.2661
01:45:14|1.2661
01:45:15|1.2661
01:45:17|1.2661
01:45:18|1.2661
01:45:19|1.2649
01:45:19|1.2662
01:45:21|1.2657
01:45:23|1.2658
01:45:23|1.2658
01:45:24|1.2658
01:45:25|1.2658
01:45:26|1.2658
01:45:27|1.2663
01:45:28|1.2647
01:45:29|1.2647
01:45:30|1.2647
01:45:31|1.2646
01:45:32|1.2646
01:45:33|1.2608
01:45:34|1.269
01:45:35|1.2652
01:45:36|1.2651
01:45:37|1.2651
01:45:38|1.2651
01:45:39|1.2672
01:45:40|1.2672
01:45:42|1.2672
01:45:42|1.2672
01:45:43|1.2672
01:45:44|1.2672
01:45:45|1.2672
01:45:46|1.2628
01:45:47|1.2628
01:45:48|1.2628
01:45:49|1.2658
01:45:50|1.2658
01:45:51|1.2658
01:45:52|1.2658
01:45:53|1.2651
01:45:54|1.2651
01:45:55|1.2651
01:45:56|1.2651
01:45:57|1.2651
01:45:58|1.2686
01:45:59|1.2668
01:46:00|1.2668
01:46:02|1.2689
01:46:03|1.2689
01:46:05|1.269
01:46:05|1.2682
01:46:06|1.2701
01:46:07|1.2701
01:46:08|1.2701
01:46:09|1.2701
01:46:10|1.2724
01:46:12|1.2733
01:46:14|1.2736
01:46:14|1.2736
01:46:16|1.2733
01:46:17|1.2733
01:46:17|1.2737
01:46:18|1.2737
01:46:21|1.2734
01:46:22|1.2733
01:46:23|1.2733
01:46:24|1.2712
01:46:25|1.2712
01:46:26|1.2731
01:46:27|1.2731
01:46:27|1.2729
01:46:29|1.273
01:46:30|1.273
01:46:32|1.2731
01:46:32|1.2731
01:46:33|1.2733
01:46:34|1.2733
01:46:35|1.2719
01:46:36|1.2719
01:46:37|1.2744
01:46:38|1.2744
01:46:39|1.27
01:46:40|1.2739
01:46:41|1.2735
01:46:42|1.2732
01:46:43|1.2741
01:46:44|1.2741
01:46:45|1.2741
01:46:46|1.2741
01:46:47|1.2745
01:46:48|1.274
01:46:49|1.2757
01:46:50|1.2757
01:46:51|1.2769
01:46:52|1.2768
01:46:53|1.2768
01:46:54|1.2769
01:46:55|1.283
01:46:56|1.2829
01:46:57|1.2799
01:46:58|1.2808
01:46:59|1.2778
01:47:01|1.2821
01:47:02|1.28
01:47:03|1.2803
01:47:04|1.2803
01:47:06|1.28
01:47:06|1.28
01:47:08|1.282
01:47:10|1.2816
01:47:10|1.2792
01:47:11|1.2792
01:47:12|1.2794
01:47:13|1.2794
01:47:15|1.2794
01:47:16|1.2794
01:47:17|1.278
01:47:18|1.278
01:47:19|1.2777
01:47:20|1.2777
01:47:21|1.2777
01:47:22|1.278
01:47:23|1.278
01:47:24|1.2774
01:47:25|1.2805
01:47:26|1.2805
01:47:27|1.2837
01:47:28|1.2836
01:47:29|1.2852
01:47:30|1.2852
01:47:31|1.2828
01:47:32|1.2811
01:47:34|1.2835
01:47:34|1.2835
01:47:35|1.2835
01:47:37|1.2834
01:47:37|1.2834
01:47:38|1.2834
01:47:39|1.2834
01:47:40|1.2836
01:47:42|1.2836
01:47:44|1.284
01:47:44|1.284
01:47:45|1.2836
01:47:46|1.2836
01:47:48|1.2836
01:47:49|1.2836
01:47:49|1.2836
01:47:50|1.2836
01:47:51|1.2836
01:47:52|1.2822
01:47:54|1.2822
01:47:54|1.2834
01:47:56|1.2834
01:47:57|1.2834
01:47:57|1.2834
01:47:59|1.2814
01:47:59|1.2833
01:48:00|1.2833
01:48:01|1.2833
01:48:03|1.2833
01:48:05|1.2833
01:48:05|1.2833
01:48:07|1.2833
01:48:09|1.2833
01:48:09|1.2833
01:48:10|1.2833
01:48:12|1.2833
01:48:13|1.2833
01:48:14|1.2835
01:48:14|1.2835
01:48:16|1.2833
01:48:17|1.2833
01:48:19|1.2848
01:48:19|1.2848
01:48:20|1.2854
01:48:21|1.2854
01:48:23|1.2856
01:48:23|1.2856
01:48:25|1.2858
01:48:25|1.2844
01:48:26|1.2881
01:48:28|1.2881
01:48:29|1.2862
01:48:31|1.2895
01:48:31|1.2895
01:48:33|1.2899
01:48:33|1.2899
01:48:34|1.2887
01:48:36|1.2885
01:48:36|1.2885
01:48:37|1.2885
01:48:39|1.2885
01:48:39|1.2913
01:48:40|1.2913
01:48:41|1.2904
01:48:42|1.2904
01:48:43|1.2913
01:48:45|1.2913
01:48:46|1.2913
01:48:47|1.2904
01:48:48|1.2904
01:48:48|1.2904
01:48:50|1.2904
01:48:51|1.2903
01:48:52|1.29
01:48:53|1.2946
01:48:54|1.2935
01:48:55|1.2914
01:48:56|1.293
01:48:57|1.2936
01:48:58|1.2935
01:49:00|1.2931
01:49:00|1.2931
01:49:01|1.2947
01:49:03|1.2947
01:49:05|1.2948
01:49:05|1.2948
01:49:07|1.2946
01:49:08|1.2946
01:49:09|1.2942
01:49:10|1.2951
01:49:11|1.2929
01:49:12|1.2929
01:49:13|1.2953
01:49:14|1.2953
01:49:16|1.294
01:49:16|1.2929
01:49:17|1.2915
01:49:18|1.2915
01:49:19|1.2915
01:49:21|1.2882
01:49:22|1.2833
01:49:24|1.2899
01:49:24|1.2899
01:49:25|1.2899
01:49:26|1.2899
01:49:28|1.2899
01:49:29|1.2899
01:49:30|1.2899
01:49:31|1.2899
01:49:31|1.2899
01:49:33|1.2775
01:49:34|1.2723
01:49:35|1.2723
01:49:36|1.2723
01:49:36|1.2723
01:49:38|1.2723
01:49:39|1.27
01:49:39|1.2724
01:49:41|1.2725
01:49:41|1.2736
01:49:43|1.2736
01:49:43|1.2736
01:49:45|1.2736
01:49:46|1.2736
01:49:47|1.2736
01:49:48|1.2736
01:49:49|1.2736
01:49:49|1.2736
01:49:51|1.2736
01:49:51|1.2736
01:49:53|1.2736
01:49:54|1.2736
01:49:55|1.2736
01:49:56|1.2736
01:49:56|1.2724
01:49:57|1.2756
01:49:59|1.2756
01:49:59|1.2779
01:50:01|1.2779
01:50:02|1.2843
01:50:02|1.2867
01:50:05|1.2879
01:50:05|1.2832
01:50:07|1.2877
01:50:09|1.288
01:50:09|1.2918
01:50:10|1.2999
01:50:11|1.2941
01:50:12|1.2932
01:50:13|1.2932
01:50:14|1.2926
01:50:16|1.2926
01:50:16|1.2938
01:50:17|1.293
01:50:18|1.293
01:50:19|1.293
01:50:21|1.2916
01:50:22|1.2916
01:50:24|1.2916
01:50:24|1.293
01:50:25|1.293
01:50:26|1.293
01:50:27|1.293
01:50:28|1.293
01:50:29|1.2919
01:50:30|1.2899
01:50:31|1.2899
01:50:32|1.2899
01:50:33|1.2899
01:50:34|1.2899
01:50:35|1.2899
01:50:36|1.2899
01:50:37|1.2899
01:50:38|1.2899
01:50:39|1.2899
01:50:40|1.2899
01:50:41|1.288
01:50:43|1.29
01:50:44|1.29
01:50:45|1.29
01:50:45|1.2881
01:50:47|1.2881
01:50:48|1.2897
01:50:49|1.288
01:50:49|1.288
01:50:51|1.288
01:50:52|1.288
01:50:53|1.288
01:50:54|1.288
01:50:55|1.2897
01:50:56|1.2931
01:50:56|1.2931
01:50:57|1.2931
01:50:58|1.2931
01:51:00|1.2931
01:51:01|1.2904
01:51:02|1.2904
01:51:02|1.2904
01:51:04|1.2904
01:51:06|1.2904
01:51:08|1.2904
01:51:09|1.2904
01:51:10|1.2904
01:51:11|1.2904
01:51:12|1.2904
01:51:14|1.288
01:51:15|1.288
01:51:16|1.2836
01:51:16|1.2817
01:51:19|1.2817
01:51:19|1.283
01:51:21|1.283
01:51:21|1.283
01:51:22|1.283
01:51:23|1.283
01:51:25|1.283
01:51:26|1.283
01:51:27|1.2805
01:51:28|1.2805
01:51:29|1.2805
01:51:29|1.2805
01:51:31|1.2805
01:51:32|1.2805
01:51:33|1.2805
01:51:34|1.2805
01:51:34|1.2805
01:51:35|1.2805
01:51:37|1.2752
01:51:38|1.2752
01:51:39|1.2753
01:51:40|1.2785
01:51:41|1.2806
01:51:42|1.2806
01:51:43|1.2806
01:51:45|1.2806
01:51:46|1.2806
01:51:46|1.2806
01:51:47|1.2806
01:51:48|1.2782
01:51:49|1.2782
01:51:50|1.2782
01:51:51|1.2782
01:51:53|1.2782
01:51:53|1.2782
01:51:54|1.2782
01:51:55|1.2782
01:51:57|1.2782
01:51:57|1.2782
01:51:58|1.2784
01:52:00|1.2805
01:52:00|1.2817
01:52:01|1.2817
01:52:02|1.2817
01:52:04|1.2868
01:52:04|1.2868
01:52:05|1.2868
01:52:06|1.2901
01:52:08|1.2901
01:52:09|1.2892
01:52:10|1.2892
01:52:11|1.2892
01:52:12|1.292
01:52:13|1.2903
01:52:14|1.2906
01:52:15|1.288
01:52:16|1.2878
01:52:17|1.2866
01:52:18|1.2866
01:52:25|1.2866
01:52:26|1.2919
01:52:26|1.2919
01:52:28|1.2919
01:52:29|1.2919
01:52:30|1.2919
01:52:32|1.292
01:52:32|1.292
01:52:33|1.292
01:52:35|1.292
01:52:35|1.292
01:52:37|1.292
01:52:38|1.292
01:52:39|1.292
01:52:40|1.292
01:52:41|1.292
01:52:42|1.292
01:52:43|1.292
01:52:44|1.292
01:52:46|1.292
01:52:46|1.292
01:52:47|1.292
01:52:48|1.292
01:52:49|1.294
01:52:50|1.2924
01:52:52|1.2924
01:52:52|1.2924
01:52:54|1.299
01:52:55|1.299
01:52:56|1.2885
01:52:57|1.294
01:52:58|1.294
01:52:59|1.2952
01:53:00|1.2952
01:53:01|1.2952
01:53:02|1.294
01:53:03|1.294
01:53:04|1.294
01:53:05|1.294
01:53:06|1.294
01:53:08|1.2952
01:53:09|1.2931
01:53:10|1.2931
01:53:10|1.2931
01:53:11|1.2931
01:53:12|1.2931
01:53:13|1.2931
01:53:14|1.2931
01:53:16|1.2931
01:53:17|1.2931
01:53:19|1.2889
01:53:20|1.2889
01:53:20|1.2889
01:53:22|1.2889
01:53:22|1.2889
01:53:23|1.2889
01:53:25|1.2889
01:53:25|1.2891
01:53:27|1.2902
01:53:28|1.2817
01:53:29|1.2805
01:53:30|1.2819
01:53:32|1.282
01:53:32|1.282
01:53:33|1.282
01:53:35|1.278
01:53:35|1.2816
01:53:36|1.2775
01:53:37|1.277
01:53:39|1.2763
01:53:39|1.2773
01:53:41|1.2916
01:53:42|1.2902
01:53:42|1.2902
01:53:45|1.2901
01:53:45|1.2901
01:53:46|1.2901
01:53:47|1.2872
01:53:48|1.2872
01:53:49|1.2872
01:53:50|1.2872
01:53:52|1.2866
01:53:52|1.2866
01:53:53|1.2866
01:53:54|1.2866
01:53:55|1.2866
01:53:57|1.2897
01:53:57|1.2897
01:53:58|1.2897
01:53:59|1.2897
01:54:00|1.2897
01:54:01|1.2897
01:54:02|1.2897
01:54:03|1.2897
01:54:04|1.2897
01:54:05|1.2897
01:54:06|1.2897
01:54:08|1.2897
01:54:09|1.2897
01:54:11|1.29
01:54:11|1.29
01:54:12|1.29
01:54:13|1.29
01:54:14|1.29
01:54:16|1.29
01:54:17|1.29
01:54:18|1.29
01:54:19|1.29
01:54:20|1.2866
01:54:21|1.2866
01:54:22|1.2866
01:54:23|1.2866
01:54:24|1.2866
01:54:25|1.2866
01:54:26|1.2866
01:54:27|1.2866
01:54:28|1.2866
01:54:29|1.2866
01:54:30|1.2866
01:54:31|1.2866
01:54:33|1.2866
01:54:33|1.2881
01:54:35|1.2881
01:54:36|1.2881
01:54:37|1.2881
01:54:38|1.2843
01:54:39|1.2843
01:54:41|1.2843
01:54:42|1.2843
01:54:42|1.2843
01:54:44|1.2843
01:54:44|1.28
01:54:45|1.28
01:54:47|1.2784
01:54:47|1.2784
01:54:48|1.2784
01:54:49|1.2784
01:54:50|1.278
01:54:52|1.2802
01:54:52|1.2802
01:54:54|1.2771
01:54:54|1.2804
01:54:55|1.281
01:54:56|1.2771
01:54:57|1.277
01:54:58|1.2801
01:54:59|1.2801
01:55:00|1.2801
01:55:01|1.2801
01:55:03|1.2801
01:55:04|1.2801
01:55:05|1.2801
01:55:05|1.2801
01:55:07|1.2801
01:55:08|1.2801
01:55:09|1.2801
01:55:11|1.28
01:55:11|1.28
01:55:13|1.28
01:55:14|1.277
01:55:15|1.277
01:55:16|1.277
01:55:17|1.277
01:55:18|1.277
01:55:19|1.277
01:55:20|1.277
01:55:21|1.277
01:55:22|1.277
01:55:23|1.277
01:55:24|1.277
01:55:25|1.277
01:55:26|1.277
01:55:27|1.277
01:55:28|1.277
01:55:29|1.277
01:55:31|1.277
01:55:31|1.277
01:55:32|1.277
01:55:33|1.277
01:55:34|1.277
01:55:35|1.277
01:55:36|1.277
01:55:37|1.277
01:55:38|1.277
01:55:39|1.277
01:55:40|1.277
01:55:41|1.277
01:55:42|1.277
01:55:43|1.277
01:55:44|1.277
01:55:45|1.277
01:55:46|1.277
01:55:47|1.277
01:55:48|1.277
01:55:49|1.277
01:55:50|1.2768
01:55:51|1.2768
01:55:52|1.2768
01:55:53|1.2768
01:55:55|1.2768
01:55:56|1.2768
01:55:57|1.2768
01:55:58|1.2768
01:55:59|1.2768
01:56:00|1.2768
01:56:00|1.2768
01:56:02|1.2768
01:56:03|1.2768
01:56:04|1.2768
01:56:05|1.277
01:56:06|1.277
01:56:09|1.277
01:56:10|1.277
01:56:12|1.277
01:56:12|1.277
01:56:14|1.277
01:56:15|1.277
01:56:16|1.2771
01:56:16|1.2771
01:56:18|1.277
01:56:19|1.277
01:56:19|1.277
01:56:20|1.277
01:56:22|1.277
01:56:23|1.277
01:56:25|1.277
01:56:25|1.277
01:56:26|1.277
01:56:27|1.277
01:56:28|1.277
01:56:29|1.277
01:56:30|1.277
01:56:31|1.277
01:56:32|1.277
01:56:33|1.277
01:56:34|1.277
01:56:35|1.277
01:56:36|1.277
01:56:37|1.277
01:56:38|1.277
01:56:39|1.277
01:56:40|1.277
01:56:41|1.277
01:56:42|1.277
01:56:43|1.277
01:56:44|1.277
01:56:45|1.2774
01:56:46|1.2774
01:56:47|1.2774
01:56:48|1.2774
01:56:49|1.2828
01:56:50|1.2828
01:56:51|1.2828
01:56:52|1.2828
01:56:53|1.2842
01:56:54|1.2842
01:56:55|1.2842
01:56:56|1.2841
01:56:57|1.2841
01:56:58|1.2841
01:56:59|1.2841
01:57:00|1.2841
01:57:01|1.2841
01:57:02|1.2823
01:57:03|1.2823
01:57:04|1.2849
01:57:05|1.2849
01:57:06|1.2875
01:57:07|1.2874
01:57:08|1.2874
01:57:09|1.2873
01:57:10|1.2873
01:57:11|1.295
01:57:12|1.2942
01:57:13|1.2942
01:57:15|1.2943
01:57:16|1.2943
01:57:16|1.2914
01:57:18|1.2914
01:57:19|1.2942
01:57:20|1.2904
01:57:21|1.2904
01:57:22|1.2904
01:57:23|1.2904
01:57:24|1.2905
01:57:25|1.2903
01:57:26|1.2903
01:57:27|1.2903
01:57:28|1.2903
01:57:29|1.2903
01:57:31|1.2905
01:57:31|1.2905
01:57:32|1.2905
01:57:33|1.2905
01:57:34|1.2905
01:57:35|1.2905
01:57:36|1.2905
01:57:37|1.2905
01:57:38|1.2878
01:57:39|1.2886
01:57:40|1.2886
01:57:41|1.2886
01:57:42|1.2886
01:57:43|1.2886
01:57:44|1.2886
01:57:45|1.2879
01:57:46|1.2866
01:57:47|1.2866
01:57:48|1.2866
01:57:49|1.2866
01:57:50|1.2866
01:57:51|1.2847
01:57:52|1.2847
01:57:53|1.2847
01:57:54|1.2847
01:57:55|1.2847
01:57:56|1.2847
01:57:57|1.2847
01:57:58|1.2847
01:57:59|1.2847
01:58:00|1.2801
01:58:02|1.2866
01:58:04|1.2866
01:58:09|1.2866
01:58:09|1.2814
01:58:11|1.2814
01:58:12|1.2814
01:58:14|1.2814
01:58:15|1.2814
01:58:16|1.2805
01:58:17|1.2805
01:58:18|1.2805
01:58:19|1.28
01:58:20|1.2833
01:58:21|1.2833
01:58:22|1.2833
01:58:23|1.2833
01:58:24|1.2833
01:58:25|1.2833
01:58:26|1.2833
01:58:27|1.2833
01:58:28|1.2832
01:58:29|1.2831
01:58:31|1.2831
01:58:32|1.2831
01:58:32|1.2831
01:58:33|1.2804
01:58:35|1.2804
01:58:36|1.2804
01:58:36|1.28
01:58:37|1.28
01:58:38|1.28
01:58:40|1.2805
01:58:40|1.2805
01:58:41|1.2805
01:58:43|1.2805
01:58:44|1.2805
01:58:47|1.2805
01:58:48|1.277
01:58:49|1.277
01:58:51|1.277
01:58:51|1.277
01:58:52|1.277
01:58:53|1.277
01:58:54|1.2768
01:58:55|1.2768
01:58:56|1.2768
01:58:57|1.2768
01:58:59|1.2768
01:59:00|1.2768
01:59:01|1.2768
01:59:02|1.2768
01:59:03|1.2768
01:59:04|1.2768
01:59:06|1.2768
01:59:06|1.2768
01:59:07|1.2768
01:59:08|1.2768
01:59:10|1.2786
01:59:11|1.2786
01:59:12|1.2786
01:59:13|1.2786
01:59:14|1.2786
01:59:16|1.2768
01:59:17|1.2768
01:59:18|1.2768
01:59:20|1.2768
01:59:21|1.2768
01:59:21|1.2768
01:59:23|1.2768
01:59:24|1.2761
01:59:24|1.276
01:59:26|1.2758
01:59:27|1.2759
01:59:27|1.2759
01:59:28|1.2759
01:59:29|1.2759
01:59:31|1.2759
01:59:31|1.2759
01:59:33|1.2759
01:59:34|1.2759
01:59:35|1.2759
01:59:36|1.2759
01:59:37|1.2759
01:59:38|1.2759
01:59:39|1.2759
01:59:40|1.2759
01:59:41|1.2759
01:59:42|1.2759
01:59:43|1.2759
01:59:44|1.2759
01:59:45|1.2759
01:59:46|1.2759
01:59:47|1.2759
01:59:48|1.2723
01:59:49|1.2724
01:59:50|1.2724
01:59:51|1.2723
01:59:52|1.2724
01:59:53|1.2724
01:59:54|1.2724
01:59:55|1.2759
01:59:56|1.2759
01:59:57|1.2759
01:59:58|1.2754
01:59:59|1.2754
02:00:00|1.2759
02:00:01|1.2759
02:00:02|1.2759
02:00:03|1.2759
02:00:04|1.2759
02:00:05|1.2759
02:00:07|1.2759
02:00:07|1.2759
02:00:08|1.273
02:00:10|1.273
02:00:12|1.276
02:00:13|1.276
02:00:14|1.276
02:00:15|1.276
02:00:16|1.276
02:00:17|1.276
02:00:17|1.276
02:00:19|1.2746
02:00:19|1.2746
02:00:22|1.2746
02:00:22|1.2746
02:00:23|1.27
02:00:24|1.27
02:00:25|1.27
02:00:26|1.27
02:00:27|1.27
02:00:28|1.27
02:00:29|1.27
02:00:30|1.27
02:00:31|1.2724
02:00:32|1.27
02:00:33|1.2701
02:00:34|1.27
02:00:35|1.27
02:00:36|1.27
02:00:37|1.27
02:00:38|1.27
02:00:39|1.27
02:00:41|1.27
02:00:42|1.27
02:00:42|1.27
02:00:44|1.27
02:00:45|1.2718
02:00:46|1.2718
02:00:46|1.27
02:00:48|1.2716
02:00:49|1.2716
02:00:50|1.27
02:00:51|1.2716
02:00:52|1.2717
02:00:53|1.2717
02:00:53|1.2691
02:00:56|1.2691
02:00:56|1.2691
02:00:57|1.2691
02:00:58|1.2691
02:00:59|1.2691
02:01:00|1.2691
02:01:01|1.2691
02:01:03|1.2691
02:01:03|1.2691
02:01:06|1.2691
02:01:06|1.2691
02:01:07|1.2703
02:01:08|1.2651
02:01:09|1.2684
02:01:10|1.2684
02:01:11|1.2684
02:01:12|1.2684
02:01:13|1.2684
02:01:14|1.2684
02:01:15|1.2684
02:01:16|1.2684
02:01:17|1.2684
02:01:18|1.2684
02:01:19|1.2684
02:01:21|1.2684
02:01:22|1.2684
02:01:24|1.2684
02:01:25|1.2651
02:01:25|1.2651
02:01:27|1.2648
02:01:28|1.2648
02:01:29|1.2648
02:01:31|1.2648
02:01:32|1.2648
02:01:33|1.2649
02:01:34|1.2649
02:01:34|1.2648
02:01:36|1.2648
02:01:37|1.2648
02:01:38|1.2648
02:01:40|1.2648
02:01:41|1.2648
02:01:41|1.2651
02:01:42|1.2651
02:01:44|1.2651
02:01:45|1.2649
02:01:45|1.2649
02:01:47|1.265
02:01:47|1.265
02:01:48|1.2648
02:01:49|1.265
02:01:51|1.265
02:01:51|1.265
02:01:53|1.265
02:01:53|1.265
02:01:54|1.2648
02:01:55|1.2648
02:01:57|1.2648
02:01:57|1.2648
02:01:58|1.265
02:02:00|1.265
02:02:01|1.265
02:02:01|1.265
02:02:02|1.265
02:02:04|1.265
02:02:05|1.265
02:02:06|1.265
02:02:07|1.265
02:02:08|1.265
02:02:09|1.2626
02:02:10|1.2626
02:02:11|1.2626
02:02:12|1.2626
02:02:13|1.2626
02:02:14|1.2626
02:02:15|1.2622
02:02:16|1.2622
02:02:17|1.2623
02:02:18|1.2622
02:02:19|1.2622
02:02:20|1.2622
02:02:21|1.2622
02:02:22|1.2622
02:02:23|1.2622
02:02:24|1.2616
02:02:25|1.2611
02:02:26|1.2609
02:02:28|1.2609
02:02:29|1.261
02:02:30|1.261
02:02:31|1.261
02:02:32|1.261
02:02:33|1.2581
02:02:34|1.2581
02:02:35|1.2581
02:02:36|1.2582
02:02:37|1.2566
02:02:38|1.2566
02:02:39|1.2566
02:02:40|1.2573
02:02:41|1.2573
02:02:43|1.2566
02:02:44|1.2566
02:02:44|1.2566
02:02:46|1.2562
02:02:46|1.2562
02:02:48|1.2562
02:02:48|1.2562
02:02:49|1.2562
02:02:51|1.2562
02:02:51|1.2562
02:02:53|1.2562
02:02:54|1.2566
02:02:55|1.2573
02:02:55|1.2573
02:02:57|1.2566
02:02:57|1.2566
02:02:58|1.2574
02:02:59|1.2574
02:03:00|1.2579
02:03:02|1.2579
02:03:02|1.2555
02:03:03|1.2555
02:03:05|1.2555
02:03:05|1.2555
02:03:06|1.2575
02:03:07|1.2562
02:03:08|1.2562
02:03:09|1.2562
02:03:11|1.2562
02:03:12|1.2562
02:03:13|1.2537
02:03:15|1.2537
02:03:15|1.2537
02:03:16|1.2537
02:03:18|1.2577
02:03:18|1.2555
02:03:19|1.2555
02:03:20|1.2555
02:03:21|1.2555
02:03:22|1.2555
02:03:23|1.2555
02:03:24|1.2555
02:03:26|1.2555
02:03:26|1.2555
02:03:28|1.2554
02:03:28|1.2551
02:03:30|1.2551
02:03:31|1.2551
02:03:32|1.2555
02:03:33|1.2555
02:03:34|1.2551
02:03:35|1.2551
02:03:37|1.2508
02:03:38|1.2535
02:03:39|1.2535
02:03:40|1.2538
02:03:41|1.2547
02:03:42|1.2547
02:03:42|1.2547
02:03:44|1.2512
02:03:45|1.2531
02:03:45|1.2531
02:03:46|1.2513
02:03:48|1.2526
02:03:49|1.2511
02:03:49|1.2511
02:03:50|1.2526
02:03:52|1.2526
02:03:53|1.2526
02:03:54|1.2524
02:03:55|1.2558
02:03:57|1.2558
02:03:57|1.2558
02:03:59|1.2567
02:03:59|1.256
02:04:01|1.256
02:04:01|1.256
02:04:03|1.2523
02:04:04|1.2523
02:04:05|1.2523
02:04:06|1.2523
02:04:07|1.2523
02:04:08|1.2523
02:04:09|1.2523
02:04:10|1.2523
02:04:11|1.2523
02:04:12|1.2523
02:04:13|1.2541
02:04:14|1.2541
02:04:15|1.2541
02:04:16|1.2536
02:04:17|1.2536
02:04:18|1.2536
02:04:19|1.2536
02:04:21|1.2556
02:04:23|1.2556
02:04:24|1.2556
02:04:25|1.2556
02:04:26|1.2556
02:04:27|1.2556
02:04:28|1.2556
02:04:29|1.2556
02:04:30|1.2556
02:04:32|1.2556
02:04:32|1.2558
02:04:33|1.2558
02:04:34|1.2568
02:04:36|1.2611
02:04:37|1.262
02:04:38|1.262
02:04:38|1.262
02:04:41|1.2622
02:04:41|1.2628
02:04:42|1.2633
02:04:43|1.2663
02:04:44|1.2657
02:04:45|1.2627
02:04:46|1.2661
02:04:47|1.2661
02:04:48|1.2654
02:04:49|1.2654
02:04:50|1.2654
02:04:51|1.2654
02:04:52|1.2654
02:04:53|1.2654
02:04:54|1.2642
02:04:55|1.2642
02:04:56|1.2642
02:04:57|1.2627
02:04:58|1.2627
02:04:59|1.2626
02:05:00|1.2626
02:05:02|1.2626
02:05:03|1.2626
02:05:05|1.2623
02:05:05|1.2623
02:05:06|1.2623
02:05:07|1.2681
02:05:08|1.2681
02:05:10|1.2681
02:05:10|1.2681
02:05:11|1.2681
02:05:13|1.2681
02:05:14|1.2671
02:05:15|1.2671
02:05:16|1.2704
02:05:16|1.269
02:05:17|1.269
02:05:18|1.269
02:05:20|1.269
02:05:20|1.2701
02:05:23|1.2701
02:05:24|1.2701
02:05:25|1.2701
02:05:25|1.2701
02:05:27|1.2701
02:05:27|1.2701
02:05:28|1.269
02:05:30|1.269
02:05:31|1.266
02:05:32|1.266
02:05:33|1.266
02:05:34|1.266
02:05:36|1.266
02:05:37|1.2697
02:05:38|1.2766
02:05:38|1.2711
02:05:39|1.2772
02:05:40|1.2768
02:05:41|1.278
02:05:42|1.278
02:05:44|1.2827
02:05:45|1.2809
02:05:46|1.2809
02:05:48|1.2809
02:05:49|1.2809
02:05:49|1.2836
02:05:51|1.2836
02:05:51|1.2799
02:05:52|1.2799
02:05:53|1.2793
02:05:54|1.28
02:05:55|1.28
02:05:56|1.2801
02:05:58|1.2833
02:05:58|1.2833
02:05:59|1.2833
02:06:00|1.2833
02:06:01|1.2833
02:06:03|1.2833
02:06:03|1.2833
02:06:04|1.2804
02:06:05|1.2804
02:06:06|1.2832
02:06:08|1.2832
02:06:09|1.2832
02:06:10|1.2832
02:06:10|1.2832
02:06:11|1.2832
02:06:12|1.2832
02:06:13|1.2832
02:06:15|1.285
02:06:15|1.285
02:06:16|1.285
02:06:17|1.285
02:06:19|1.285
02:06:20|1.2849
02:06:20|1.2849
02:06:21|1.2849
02:06:22|1.285
02:06:24|1.285
02:06:24|1.285
02:06:25|1.2899
02:06:26|1.2858
02:06:27|1.2858
02:06:28|1.2858
02:06:29|1.2858
02:06:31|1.2858
02:06:32|1.2854
02:06:33|1.2854
02:06:35|1.2814
02:06:35|1.2814
02:06:36|1.2851
02:06:38|1.2851
02:06:39|1.2851
02:06:40|1.2851
02:06:41|1.2851
02:06:42|1.2851
02:06:43|1.2851
02:06:44|1.2851
02:06:45|1.2851
02:06:46|1.2851
02:06:47|1.2851
02:06:48|1.2851
02:06:49|1.2854
02:06:50|1.2854
02:06:51|1.2854
02:06:52|1.2854
02:06:53|1.2854
02:06:54|1.2889
02:06:55|1.2889
02:06:56|1.2889
02:06:58|1.2889
02:06:58|1.2879
02:06:59|1.2879
02:07:00|1.2879
02:07:01|1.2879
02:07:03|1.2874
02:07:04|1.2843
02:07:05|1.2843
02:07:06|1.2843
02:07:06|1.2843
02:07:07|1.2843
02:07:08|1.2843
02:07:09|1.2843
02:07:10|1.2842
02:07:12|1.2842
02:07:14|1.2842
02:07:14|1.2841
02:07:15|1.2842
02:07:16|1.2842
02:07:17|1.2842
02:07:18|1.2842
02:07:19|1.2818
02:07:20|1.2819
02:07:21|1.2819
02:07:22|1.2819
02:07:23|1.2817
02:07:24|1.2817
02:07:25|1.2817
02:07:27|1.2817
02:07:29|1.2817
02:07:29|1.2817
02:07:32|1.2817
02:07:32|1.2888
02:07:33|1.2838
02:07:35|1.2838
02:07:36|1.2838
02:07:37|1.2838
02:07:38|1.2838
02:07:38|1.2838
02:07:39|1.2838
02:07:42|1.2838
02:07:42|1.2838
02:07:43|1.2838
02:07:44|1.2838
02:07:45|1.2838
02:07:46|1.2838
02:07:47|1.2838
02:07:48|1.2838
02:07:49|1.2838
02:07:50|1.283
02:07:51|1.283
02:07:53|1.283
02:07:53|1.283
02:07:55|1.283
02:07:57|1.283
02:07:57|1.283
02:07:58|1.283
02:07:59|1.283
02:08:00|1.283
02:08:01|1.283
02:08:02|1.283
02:08:03|1.283
02:08:05|1.283
02:08:05|1.283
02:08:07|1.2837
02:08:07|1.2837
02:08:08|1.2837
02:08:10|1.2837
02:08:11|1.2837
02:08:11|1.2837
02:08:13|1.2837
02:08:14|1.2837
02:08:14|1.2837
02:08:17|1.2837
02:08:17|1.2837
02:08:18|1.2818
02:08:19|1.2818
02:08:20|1.2818
02:08:21|1.2818
02:08:22|1.2818
02:08:23|1.2818
02:08:24|1.2818
02:08:25|1.2818
02:08:26|1.2818
02:08:27|1.2832
02:08:28|1.2832
02:08:29|1.2832
02:08:30|1.2818
02:08:31|1.2818
02:08:33|1.2818
02:08:34|1.2818
02:08:34|1.2818
02:08:36|1.283
02:08:37|1.283
02:08:39|1.283
02:08:40|1.283
02:08:40|1.283
02:08:41|1.2831
02:08:44|1.2831
02:08:45|1.2831
02:08:46|1.2831
02:08:47|1.2831
02:08:48|1.282
02:08:49|1.282
02:08:50|1.282
02:08:51|1.282
02:08:52|1.282
02:08:54|1.28
02:08:55|1.282
02:08:56|1.282
02:08:57|1.282
02:08:58|1.2804
02:08:59|1.28
02:09:00|1.28
02:09:02|1.28
02:09:03|1.28
02:09:05|1.28
02:09:05|1.28
02:09:06|1.28
02:09:07|1.28
02:09:08|1.28
02:09:10|1.28
02:09:10|1.28
02:09:12|1.28
02:09:13|1.28
02:09:14|1.28
02:09:16|1.28
02:09:16|1.28
02:09:18|1.28
02:09:18|1.28
02:09:19|1.28
02:09:21|1.28
02:09:22|1.28
02:09:23|1.28
02:09:24|1.28
02:09:25|1.28
02:09:26|1.28
02:09:27|1.28
02:09:28|1.28
02:09:29|1.2837
02:09:30|1.2837
02:09:31|1.2837
02:09:32|1.2837
02:09:33|1.2837
02:09:35|1.2837
02:09:36|1.2837
02:09:38|1.2837
02:09:38|1.2837
02:09:41|1.281
02:09:41|1.281
02:09:42|1.281
02:09:44|1.281
02:09:45|1.281
02:09:46|1.281
02:09:47|1.281
02:09:48|1.28
02:09:49|1.28
02:09:51|1.28
02:09:51|1.28
02:09:52|1.28
02:09:53|1.28
02:09:54|1.28
02:09:55|1.28
02:09:56|1.28
02:09:57|1.28
02:09:58|1.28
02:09:59|1.28
02:10:00|1.28
02:10:01|1.2828
02:10:02|1.2828
02:10:03|1.2828
02:10:04|1.2828
02:10:05|1.28
02:10:06|1.28
02:10:07|1.28
02:10:08|1.28
02:10:09|1.2828
02:10:10|1.2828
02:10:11|1.2828
02:10:12|1.2828
02:10:13|1.2838
02:10:14|1.2838
02:10:15|1.2838
02:10:17|1.2805
02:10:18|1.2805
02:10:19|1.2916
02:10:20|1.2916
02:10:21|1.2866
02:10:23|1.2895
02:10:23|1.2895
02:10:24|1.288
02:10:25|1.288
02:10:26|1.2874
02:10:27|1.2895
02:10:28|1.2882
02:10:29|1.2914
02:10:30|1.2962
02:10:32|1.2918
02:10:33|1.2918
02:10:34|1.2918
02:10:36|1.2948
02:10:36|1.2942
02:10:38|1.2943
02:10:40|1.2914
02:10:40|1.2914
02:10:41|1.2914
02:10:42|1.2914
02:10:43|1.2914
02:10:44|1.2914
02:10:45|1.2936
02:10:46|1.2936
02:10:47|1.2953
02:10:48|1.3152
02:10:50|1.3173
02:10:50|1.3114
02:10:51|1.3028
02:10:53|1.3044
02:10:54|1.3043
02:10:55|1.3011
02:10:56|1.304
02:10:56|1.306
02:10:58|1.306
02:10:58|1.3099
02:11:00|1.3099
02:11:01|1.3161
02:11:02|1.3135
02:11:02|1.3127
02:11:04|1.3164
02:11:04|1.3191
02:11:06|1.3193
02:11:06|1.3156
02:11:07|1.3134
02:11:09|1.3052
02:11:11|1.306
02:11:11|1.306
02:11:13|1.306
02:11:13|1.306
02:11:15|1.3059
02:11:16|1.3059
02:11:16|1.3059
02:11:17|1.306
02:11:19|1.306
02:11:19|1.306
02:11:20|1.306
02:11:22|1.306
02:11:22|1.306
02:11:23|1.303
02:11:25|1.3059
02:11:26|1.3059
02:11:27|1.3059
02:11:28|1.3059
02:11:29|1.3059
02:11:30|1.3059
02:11:32|1.3057
02:11:33|1.3058
02:11:33|1.3058
02:11:35|1.3027
02:11:36|1.3038
02:11:37|1.3004
02:11:38|1.3037
02:11:39|1.3039
02:11:40|1.3039
02:11:41|1.3039
02:11:42|1.3057
02:11:43|1.3057
02:11:44|1.3057
02:11:45|1.3027
02:11:46|1.3056
02:11:48|1.3056
02:11:49|1.3056
02:11:50|1.3056
02:11:51|1.3056
02:11:52|1.3056
02:11:52|1.3056
02:11:53|1.3056
02:11:54|1.3056
02:11:55|1.3056
02:11:56|1.3057
02:11:57|1.3057
02:12:00|1.3057
02:12:00|1.3057
02:12:01|1.3057
02:12:03|1.3021
02:12:04|1.3021
02:12:04|1.3037
02:12:05|1.3037
02:12:07|1.3037
02:12:08|1.3037
02:12:09|1.3037
02:12:10|1.3037
02:12:10|1.3037
02:12:12|1.303
02:12:12|1.3029
02:12:14|1.3015
02:12:15|1.3037
02:12:16|1.3037
02:12:17|1.3037
02:12:18|1.3037
02:12:18|1.3037
02:12:20|1.3037
02:12:21|1.3037
02:12:23|1.3015
02:12:23|1.3015
02:12:24|1.3015
02:12:25|1.3036
02:12:26|1.3036
02:12:27|1.3036
02:12:28|1.3036
02:12:29|1.3016
02:12:30|1.3016
02:12:31|1.3016
02:12:33|1.3016
02:12:33|1.3034
02:12:34|1.3034
02:12:36|1.3034
02:12:37|1.3037
02:12:38|1.3037
02:12:39|1.3037
02:12:40|1.3019
02:12:41|1.3035
02:12:42|1.3036
02:12:43|1.3034
02:12:44|1.3034
02:12:45|1.3037
02:12:46|1.3046
02:12:47|1.3046
02:12:48|1.3038
02:12:49|1.3046
02:12:51|1.3046
02:12:52|1.3046
02:12:53|1.3046
02:12:54|1.3046
02:12:55|1.3046
02:12:56|1.3046
02:12:57|1.3046
02:12:58|1.3046
02:12:59|1.3046
02:13:00|1.3046
02:13:01|1.3046
02:13:02|1.3046
02:13:03|1.3046
02:13:04|1.3046
02:13:05|1.3036
02:13:06|1.3039
02:13:08|1.3046
02:13:08|1.3046
02:13:09|1.3046
02:13:10|1.3046
02:13:11|1.3046
02:13:12|1.3046
02:13:14|1.3046
02:13:15|1.3046
02:13:16|1.3046
02:13:16|1.3046
02:13:17|1.3046
02:13:18|1.3046
02:13:19|1.3039
02:13:21|1.3039
02:13:21|1.3039
02:13:23|1.3039
02:13:24|1.3039
02:13:25|1.3039
02:13:26|1.3027
02:13:27|1.3033
02:13:28|1.3033
02:13:29|1.3033
02:13:30|1.3033
02:13:31|1.3033
02:13:32|1.2994
02:13:33|1.2994
02:13:34|1.2994
02:13:35|1.2994
02:13:36|1.2994
02:13:37|1.2994
02:13:38|1.2994
02:13:39|1.2994
02:13:40|1.2994
02:13:41|1.2994
02:13:42|1.2999
02:13:43|1.2999
02:13:44|1.2993
02:13:45|1.3027
02:13:46|1.3027
02:13:47|1.3027
02:13:48|1.3027
02:13:49|1.3027
02:13:50|1.3027
02:13:51|1.3027
02:13:52|1.3027
02:13:53|1.3027
02:13:54|1.3027
02:13:55|1.3027
02:13:57|1.3027
02:13:58|1.3027
02:13:59|1.3027
02:13:59|1.3009
02:14:00|1.3009
02:14:01|1.3009
02:14:03|1.3009
02:14:03|1.299
02:14:04|1.3008
02:14:06|1.3008
02:14:07|1.3009
02:14:08|1.3009
02:14:09|1.3009
02:14:10|1.3009
02:14:10|1.3009
02:14:12|1.3015
02:14:13|1.3015
02:14:14|1.3015
02:14:15|1.3027
02:14:16|1.3024
02:14:17|1.3024
02:14:18|1.3024
02:14:19|1.3024
02:14:21|1.3024
02:14:21|1.3024
02:14:22|1.3015
02:14:23|1.3015
02:14:24|1.3015
02:14:25|1.3015
02:14:27|1.3015
02:14:28|1.3015
02:14:29|1.3015
02:14:30|1.3015
02:14:31|1.3
02:14:32|1.2991
02:14:33|1.2991
02:14:34|1.2991
02:14:35|1.2992
02:14:36|1.2992
02:14:37|1.2992
02:14:38|1.2992
02:14:40|1.2991
02:14:41|1.2991
02:14:41|1.2991
02:14:42|1.2991
02:14:44|1.2991
02:14:44|1.299
02:14:46|1.299
02:14:47|1.299
02:14:48|1.299
02:14:49|1.299
02:14:50|1.299
02:14:51|1.299
02:14:52|1.299
02:14:54|1.299
02:14:54|1.299
02:14:55|1.299
02:14:57|1.2992
02:14:58|1.2992
02:14:59|1.2992
02:15:00|1.2992
02:15:01|1.2992
02:15:03|1.2992
02:15:04|1.2992
02:15:04|1.2992
02:15:05|1.3012
02:15:06|1.3
02:15:07|1.2977
02:15:09|1.2987
02:15:09|1.3012
02:15:10|1.3012
02:15:11|1.3014
02:15:12|1.3013
02:15:14|1.3013
02:15:14|1.3013
02:15:15|1.302
02:15:16|1.302
02:15:17|1.3021
02:15:19|1.3271
02:15:20|1.3288
02:15:21|1.3251
02:15:22|1.3175
02:15:23|1.3168
02:15:24|1.3194
02:15:25|1.3205
02:15:26|1.3211
02:15:27|1.3227
02:15:29|1.3227
02:15:29|1.3227
02:15:31|1.3227
02:15:31|1.3131
02:15:32|1.3135
02:15:34|1.3153
02:15:35|1.3141
02:15:35|1.315
02:15:37|1.3148
02:15:37|1.3151
02:15:39|1.3151
02:15:39|1.3151
02:15:40|1.3151
02:15:41|1.3151
02:15:42|1.3143
02:15:43|1.3143
02:15:45|1.3143
02:15:46|1.3143
02:15:47|1.315
02:15:48|1.315
02:15:50|1.3132
02:15:51|1.3132
02:15:51|1.3132
02:15:53|1.3132
02:15:53|1.304
02:15:54|1.3029
02:15:55|1.3075
02:15:56|1.3066
02:15:57|1.3066
02:15:59|1.3066
02:15:59|1.3066
02:16:01|1.3066
02:16:01|1.3066
02:16:03|1.3066
02:16:04|1.3068
02:16:05|1.3068
02:16:05|1.3064
02:16:06|1.3068
02:16:08|1.3068
02:16:10|1.3068
02:16:10|1.3068
02:16:11|1.3097
02:16:12|1.3071
02:16:13|1.3071
02:16:14|1.3071
02:16:15|1.3096
02:16:17|1.3096
02:16:18|1.3096
02:16:18|1.31
02:16:20|1.31
02:16:21|1.31
02:16:22|1.3103
02:16:22|1.3156
02:16:24|1.3071
02:16:25|1.3071
02:16:26|1.3071
02:16:27|1.3071
02:16:29|1.3071
02:16:29|1.3071
02:16:31|1.3071
02:16:31|1.315
02:16:32|1.315
02:16:34|1.3129
02:16:34|1.3129
02:16:36|1.3133
02:16:37|1.3133
02:16:38|1.3166
02:16:39|1.3166
02:16:40|1.3166
02:16:41|1.3166
02:16:42|1.3177
02:16:44|1.3162
02:16:44|1.3133
02:16:45|1.3133
02:16:47|1.3165
02:16:48|1.3165
02:16:50|1.311
02:16:51|1.311
02:16:51|1.311
02:16:52|1.311
02:16:54|1.311
02:16:55|1.311
02:16:56|1.311
02:16:57|1.311
02:16:58|1.311
02:16:59|1.3096
02:17:01|1.3096
02:17:02|1.3096
02:17:02|1.3096
02:17:03|1.3096
02:17:05|1.3096
02:17:06|1.3096
02:17:07|1.3096
02:17:08|1.3096
02:17:09|1.3096
02:17:10|1.3096
02:17:11|1.3096
02:17:12|1.3134
02:17:14|1.3145
02:17:15|1.3145
02:17:16|1.3145
02:17:16|1.3145
02:17:18|1.3119
02:17:18|1.3119
02:17:20|1.3119
02:17:20|1.3148
02:17:21|1.3148
02:17:23|1.3148
02:17:24|1.3148
02:17:24|1.3148
02:17:25|1.3115
02:17:27|1.3146
02:17:27|1.3146
02:17:28|1.3146
02:17:29|1.3146
02:17:31|1.3113
02:17:33|1.3146
02:17:34|1.3146
02:17:35|1.3146
02:17:36|1.3146
02:17:36|1.3146
02:17:37|1.3146
02:17:38|1.3146
02:17:40|1.3146
02:17:41|1.3146
02:17:42|1.3123
02:17:44|1.3123
02:17:44|1.3123
02:17:45|1.3123
02:17:47|1.311
02:17:48|1.311
02:17:48|1.311
02:17:50|1.311
02:17:51|1.311
02:17:51|1.311
02:17:53|1.311
02:17:54|1.311
02:17:54|1.3109
02:17:55|1.311
02:17:56|1.311
02:17:58|1.311
02:17:59|1.3109
02:18:00|1.3109
02:18:01|1.3109
02:18:02|1.3109
02:18:03|1.3109
02:18:04|1.3109
02:18:05|1.3109
02:18:06|1.3134
02:18:07|1.3134
02:18:08|1.3134
02:18:09|1.3134
02:18:10|1.3134
02:18:11|1.3134
02:18:12|1.3113
02:18:13|1.3134
02:18:14|1.3146
02:18:15|1.3134
02:18:16|1.3134
02:18:17|1.3134
02:18:18|1.3134
02:18:20|1.3146
02:18:21|1.3134
02:18:22|1.313
02:18:22|1.313
02:18:23|1.313
02:18:25|1.3134
02:18:26|1.3134
02:18:26|1.3131
02:18:29|1.3144
02:18:29|1.3092
02:18:30|1.3092
02:18:31|1.308
02:18:32|1.308
02:18:33|1.308
02:18:34|1.308
02:18:35|1.308
02:18:36|1.308
02:18:37|1.308
02:18:38|1.308
02:18:39|1.305
02:18:40|1.305
02:18:41|1.305
02:18:42|1.3093
02:18:44|1.3093
02:18:45|1.3026
02:18:46|1.3021
02:18:47|1.3021
02:18:48|1.303
02:18:49|1.3019
02:18:50|1.3018
02:18:51|1.3019
02:18:53|1.3019
02:18:54|1.3019
02:18:54|1.3019
02:18:55|1.3019
02:18:57|1.3019
02:18:57|1.3056
02:18:59|1.3034
02:18:59|1.3058
02:19:01|1.3058
02:19:02|1.3044
02:19:03|1.304
02:19:04|1.304
02:19:05|1.304
02:19:06|1.304
02:19:07|1.304
02:19:08|1.304
02:19:09|1.304
02:19:10|1.304
02:19:11|1.304
02:19:12|1.3044
02:19:13|1.3044
02:19:14|1.3044
02:19:15|1.3044
02:19:16|1.3044
02:19:17|1.3044
02:19:18|1.3044
02:19:19|1.3044
02:19:20|1.3044
02:19:21|1.3044
02:19:22|1.3044
02:19:23|1.3044
02:19:25|1.3044
02:19:26|1.3044
02:19:28|1.304
02:19:29|1.304
02:19:31|1.304
02:19:31|1.304
02:19:33|1.3041
02:19:33|1.3041
02:19:34|1.3041
02:19:36|1.3041
02:19:37|1.3041
02:19:38|1.3041
02:19:39|1.3041
02:19:40|1.304
02:19:41|1.304
02:19:42|1.3041
02:19:43|1.3041
02:19:44|1.304
02:19:45|1.304
02:19:46|1.3
02:19:47|1.3
02:19:48|1.3
02:19:49|1.3
02:19:51|1.3
02:19:52|1.3001
02:19:52|1.3001
02:19:54|1.3001
02:19:54|1.3025
02:19:57|1.3025
02:19:57|1.3025
02:19:58|1.3025
02:19:59|1.3025
02:20:00|1.3006
02:20:02|1.3006
02:20:02|1.3006
02:20:03|1.3006
02:20:05|1.3
02:20:05|1.3
02:20:08|1.3
02:20:09|1.3019
02:20:10|1.3019
02:20:11|1.3019
02:20:12|1.3019
02:20:13|1.3019
02:20:14|1.3019
02:20:15|1.3019
02:20:16|1.3019
02:20:17|1.3019
02:20:18|1.3019
02:20:19|1.3019
02:20:20|1.3019
02:20:21|1.3019
02:20:22|1.3019
02:20:23|1.3019
02:20:25|1.3019
02:20:26|1.3019
02:20:27|1.3015
02:20:28|1.3015
02:20:28|1.3015
02:20:31|1.3015
02:20:31|1.3015
02:20:32|1.3015
02:20:33|1.3015
02:20:34|1.3015
02:20:35|1.3015
02:20:36|1.3015
02:20:37|1.3015
02:20:38|1.3015
02:20:39|1.2898
02:20:40|1.2904
02:20:41|1.2959
02:20:42|1.2861
02:20:43|1.2906
02:20:45|1.2865
02:20:47|1.2881
02:20:47|1.2881
02:20:48|1.2881
02:20:49|1.2891
02:20:50|1.2891
02:20:51|1.2862
02:20:52|1.2891
02:20:53|1.2891
02:20:55|1.2891
02:20:56|1.2861
02:20:57|1.2861
02:20:58|1.2877
02:20:59|1.2877
02:21:00|1.2861
02:21:01|1.2883
02:21:02|1.2883
02:21:03|1.2853
02:21:04|1.2853
02:21:05|1.2859
02:21:06|1.2832
02:21:07|1.2832
02:21:08|1.2832
02:21:09|1.2832
02:21:10|1.2845
02:21:11|1.2845
02:21:12|1.2845
02:21:13|1.2845
02:21:14|1.2845
02:21:15|1.2845
02:21:17|1.2845
02:21:17|1.2832
02:21:18|1.28
02:21:20|1.2836
02:21:20|1.2837
02:21:21|1.28
02:21:23|1.28
02:21:24|1.28
02:21:24|1.28
02:21:25|1.2801
02:21:26|1.2801
02:21:28|1.2804
02:21:29|1.2804
02:21:31|1.2804
02:21:31|1.2804
02:21:32|1.2804
02:21:34|1.2804
02:21:35|1.2804
02:21:36|1.2804
02:21:37|1.2804
02:21:38|1.2804
02:21:39|1.2804
02:21:40|1.2804
02:21:41|1.2804
02:21:42|1.2825
02:21:43|1.2815
02:21:44|1.2813
02:21:45|1.2813
02:21:46|1.2813
02:21:47|1.2813
02:21:49|1.2813
02:21:49|1.2813
02:21:50|1.2813
02:21:51|1.2813
02:21:52|1.2813
02:21:53|1.2813
02:21:55|1.2813
02:21:55|1.2813
02:21:56|1.2802
02:21:58|1.2802
02:21:59|1.2802
02:21:59|1.2802
02:22:04|1.2802
02:22:05|1.2804
02:22:06|1.2804
02:22:07|1.2804
02:22:08|1.2804
02:22:09|1.2804
02:22:10|1.2804
02:22:11|1.2804
02:22:12|1.2804
02:22:13|1.2804
02:22:14|1.2804
02:22:15|1.2804
02:22:16|1.2804
02:22:17|1.2804
02:22:18|1.2804
02:22:19|1.2804
02:22:20|1.2804
02:22:21|1.2804
02:22:22|1.2804
02:22:24|1.2804
02:22:24|1.2804
02:22:25|1.28
02:22:26|1.28
02:22:28|1.28
02:22:29|1.28
02:22:30|1.28
02:22:31|1.28
02:22:31|1.28
02:22:33|1.28
02:22:33|1.28
02:22:35|1.28
02:22:35|1.2875
02:22:37|1.2875
02:22:37|1.2875
02:22:39|1.2875
02:22:40|1.2885
02:22:41|1.2885
02:22:42|1.2885
02:22:43|1.2993
02:22:44|1.2951
02:22:45|1.2951
02:22:46|1.2986
02:22:48|1.2986
02:22:49|1.2986
02:22:50|1.2986
02:22:52|1.2952
02:22:53|1.2952
02:22:53|1.2952
02:22:54|1.2952
02:22:55|1.2952
02:22:56|1.2952
02:22:58|1.2952
02:22:59|1.294
02:23:00|1.294
02:23:02|1.2937
02:23:04|1.2888
02:23:04|1.2888
02:23:06|1.2911
02:23:07|1.2911
02:23:09|1.291
02:23:10|1.291
02:23:11|1.291
02:23:12|1.2871
02:23:12|1.2871
02:23:13|1.2867
02:23:14|1.2867
02:23:15|1.2854
02:23:16|1.2842
02:23:17|1.2802
02:23:18|1.2802
02:23:20|1.2802
02:23:21|1.2802
02:23:22|1.2802
02:23:23|1.2826
02:23:24|1.2833
02:23:25|1.2842
02:23:26|1.2843
02:23:28|1.2843
02:23:28|1.2843
02:23:30|1.2843
02:23:31|1.2843
02:23:32|1.2843
02:23:33|1.2843
02:23:35|1.2841
02:23:35|1.2841
02:23:36|1.2841
02:23:37|1.2841
02:23:39|1.2803
02:23:39|1.2802
02:23:40|1.2802
02:23:41|1.2802
02:23:43|1.2818
02:23:44|1.2818
02:23:44|1.2818
02:23:46|1.2818
02:23:47|1.2818
02:23:47|1.2818
02:23:48|1.2815
02:23:50|1.2802
02:23:51|1.2802
02:23:52|1.2802
02:23:54|1.2802
02:23:55|1.2705
02:23:55|1.2752
02:23:56|1.2728
02:23:57|1.2768
02:23:58|1.2768
02:23:59|1.2768
02:24:01|1.2742
02:24:01|1.2765
02:24:03|1.2744
02:24:03|1.2737
02:24:04|1.2737
02:24:06|1.2737
02:24:07|1.2765
02:24:08|1.275
02:24:09|1.275
02:24:10|1.275
02:24:11|1.275
02:24:12|1.275
02:24:13|1.275
02:24:14|1.275
02:24:15|1.275
02:24:16|1.275
02:24:17|1.2762
02:24:19|1.2769
02:24:19|1.2818
02:24:21|1.2776
02:24:22|1.2776
02:24:22|1.2776
02:24:23|1.2776
02:24:24|1.2773
02:24:25|1.2773
02:24:27|1.2773
02:24:28|1.2773
02:24:28|1.2773
02:24:30|1.2809
02:24:31|1.2809
02:24:32|1.2809
02:24:33|1.2809
02:24:34|1.2809
02:24:35|1.2809
02:24:36|1.2809
02:24:37|1.2809
02:24:39|1.2816
02:24:40|1.2816
02:24:40|1.2816
02:24:41|1.2833
02:24:43|1.2833
02:24:44|1.2833
02:24:44|1.2833
02:24:46|1.2833
02:24:47|1.2833
02:24:48|1.281
02:24:50|1.2809
02:24:50|1.2809
02:24:52|1.281
02:24:52|1.2808
02:24:53|1.2808
02:24:55|1.2808
02:24:55|1.2808
02:24:57|1.2793
02:24:57|1.2793
02:25:00|1.2833
02:25:00|1.2833
02:25:01|1.2833
02:25:02|1.2871
02:25:03|1.2871
02:25:04|1.2871
02:25:05|1.2871
02:25:06|1.2802
02:25:08|1.2802
02:25:10|1.2826
02:25:10|1.2826
02:25:11|1.2826
02:25:12|1.2826
02:25:13|1.2826
02:25:14|1.2826
02:25:15|1.2826
02:25:16|1.2826
02:25:17|1.2826
02:25:18|1.2807
02:25:19|1.2836
02:25:21|1.2836
02:25:22|1.2836
02:25:23|1.2836
02:25:24|1.2836
02:25:25|1.2836
02:25:26|1.2836
02:25:27|1.2836
02:25:28|1.2836
02:25:29|1.2836
02:25:30|1.2836
02:25:31|1.2836
02:25:32|1.2826
02:25:33|1.2826
02:25:34|1.2826
02:25:35|1.2826
02:25:36|1.2778
02:25:38|1.2778
02:25:39|1.2798
02:25:40|1.2798
02:25:40|1.2798
02:25:42|1.2762
02:25:43|1.2762
02:25:44|1.2762
02:25:45|1.2762
02:25:46|1.2762
02:25:47|1.2762
02:25:48|1.2762
02:25:49|1.2762
02:25:51|1.2762
02:25:53|1.2762
02:25:54|1.2762
02:25:54|1.2762
02:25:55|1.2762
02:25:56|1.2762
02:25:57|1.2762
02:25:59|1.2762
02:26:00|1.2762
02:26:01|1.2762
02:26:02|1.2762
02:26:03|1.2762
02:26:05|1.2762
02:26:05|1.2762
02:26:06|1.2762
02:26:07|1.2762
02:26:08|1.2762
02:26:09|1.2762
02:26:10|1.2762
02:26:12|1.2762
02:26:12|1.2762
02:26:14|1.2762
02:26:14|1.2762
02:26:16|1.2762
02:26:17|1.2767
02:26:18|1.2793
02:26:19|1.2793
02:26:20|1.2768
02:26:21|1.2768
02:26:22|1.2768
02:26:23|1.2768
02:26:24|1.278
02:26:25|1.278
02:26:26|1.278
02:26:27|1.2762
02:26:29|1.278
02:26:30|1.278
02:26:31|1.2804
02:26:32|1.2801
02:26:33|1.2801
02:26:33|1.2704
02:26:35|1.2728
02:26:36|1.2749
02:26:36|1.2748
02:26:38|1.2751
02:26:39|1.2751
02:26:40|1.2744
02:26:41|1.2756
02:26:42|1.2756
02:26:43|1.2756
02:26:43|1.2756
02:26:45|1.2756
02:26:47|1.2756
02:26:47|1.2756
02:26:49|1.2867
02:26:49|1.2942
02:26:50|1.2978
02:26:52|1.2939
02:26:53|1.2954
02:26:53|1.2936
02:26:56|1.2954
02:26:57|1.2901
02:26:59|1.2921
02:27:00|1.2921
02:27:01|1.2907
02:27:02|1.2907
02:27:03|1.292
02:27:04|1.2956
02:27:06|1.2956
02:27:07|1.2956
02:27:08|1.2922
02:27:09|1.2905
02:27:11|1.2905
02:27:11|1.2881
02:27:13|1.2937
02:27:14|1.2919
02:27:16|1.2919
02:27:17|1.2919
02:27:18|1.2919
02:27:19|1.2919
02:27:20|1.2919
02:27:21|1.2919
02:27:22|1.2919
02:27:23|1.2892
02:27:24|1.2904
02:27:25|1.2904
02:27:26|1.2904
02:27:27|1.29
02:27:28|1.29
02:27:29|1.29
02:27:31|1.29
02:27:31|1.29
02:27:32|1.29
02:27:33|1.2905
02:27:35|1.2905
02:27:35|1.2904
02:27:36|1.2904
02:27:37|1.2904
02:27:39|1.2878
02:27:40|1.2878
02:27:41|1.2878
02:27:41|1.2878
02:27:42|1.2878
02:27:44|1.2915
02:27:44|1.2915
02:27:45|1.2915
02:27:47|1.2894
02:27:48|1.2894
02:27:49|1.2894
02:27:50|1.2894
02:27:51|1.2894
02:27:53|1.2894
02:27:54|1.2894
02:27:55|1.2894
02:27:56|1.2894
02:27:57|1.2867
02:27:58|1.2842
02:27:59|1.2879
02:28:01|1.2879
02:28:01|1.2829
02:28:03|1.2829
02:28:03|1.2829
02:28:04|1.2829
02:28:06|1.2823
02:28:06|1.2829
02:28:07|1.2829
02:28:09|1.2829
02:28:09|1.2829
02:28:10|1.2829
02:28:11|1.2829
02:28:13|1.2829
02:28:13|1.2829
02:28:15|1.2829
02:28:16|1.2829
02:28:17|1.2873
02:28:18|1.2873
02:28:19|1.2873
02:28:20|1.2873
02:28:21|1.2873
02:28:22|1.2873
02:28:23|1.2873
02:28:24|1.2873
02:28:25|1.2873
02:28:26|1.2873
02:28:27|1.2873
02:28:28|1.2873
02:28:29|1.2873
02:28:30|1.2873
02:28:31|1.2873
02:28:32|1.2873
02:28:33|1.2873
02:28:34|1.2873
02:28:35|1.2893
02:28:36|1.2893
02:28:37|1.2893
02:28:38|1.2893
02:28:39|1.2893
02:28:40|1.2893
02:28:41|1.2893
02:28:42|1.2893
02:28:43|1.2893
02:28:44|1.2893
02:28:45|1.2893
02:28:46|1.2893
02:28:47|1.2893
02:28:48|1.2893
02:28:49|1.2893
02:28:50|1.2893
02:28:51|1.2893
02:28:52|1.2893
02:28:54|1.2893
02:28:55|1.2893
02:28:55|1.2893
02:28:57|1.2893
02:28:58|1.2893
02:28:59|1.2893
02:29:00|1.2893
02:29:01|1.2891
02:29:02|1.2891
02:29:04|1.2891
02:29:05|1.2891
02:29:06|1.2891
02:29:07|1.2891
02:29:07|1.2891
02:29:08|1.2891
02:29:10|1.2891
02:29:11|1.2891
02:29:12|1.2891
02:29:13|1.2891
02:29:14|1.2891
02:29:15|1.2891
02:29:16|1.2891
02:29:17|1.2891
02:29:18|1.2891
02:29:19|1.2891
02:29:21|1.2886
02:29:21|1.2886
02:29:22|1.2886
02:29:24|1.2886
02:29:24|1.2886
02:29:26|1.2886
02:29:27|1.2831
02:29:27|1.2831
02:29:28|1.2831
02:29:29|1.2831
02:29:30|1.2841
02:29:33|1.2841
02:29:33|1.2841
02:29:34|1.2829
02:29:35|1.2829
02:29:36|1.2829
02:29:37|1.28
02:29:38|1.28
02:29:39|1.28
02:29:40|1.28
02:29:41|1.28
02:29:43|1.282
02:29:44|1.282
02:29:45|1.282
02:29:45|1.282
02:29:46|1.282
02:29:48|1.282
02:29:49|1.282
02:29:50|1.282
02:29:51|1.282
02:29:52|1.282
02:29:53|1.2798
02:29:55|1.2798
02:29:56|1.2798
02:29:57|1.2798
02:29:58|1.2798
02:29:58|1.2768
02:30:00|1.2794
02:30:01|1.2722
02:30:02|1.2722
02:30:03|1.27
02:30:04|1.27
02:30:05|1.2719
02:30:05|1.2719
02:30:07|1.2719
02:30:07|1.2719
02:30:10|1.2719
02:30:10|1.2719
02:30:11|1.2719
02:30:12|1.2719
02:30:14|1.2718
02:30:15|1.2718
02:30:17|1.2718
02:30:17|1.2712
02:30:18|1.2712
02:30:19|1.2712
02:30:21|1.2712
02:30:22|1.2712
02:30:22|1.2712
02:30:25|1.2724
02:30:25|1.2724
02:30:26|1.2724
02:30:28|1.2724
02:30:28|1.2692
02:30:29|1.2692
02:30:30|1.2692
02:30:31|1.2692
02:30:33|1.2667
02:30:33|1.2667
02:30:35|1.2667
02:30:36|1.2667
02:30:37|1.2713
02:30:38|1.2713
02:30:40|1.2713
02:30:40|1.2713
02:30:41|1.2784
02:30:42|1.2829
02:30:43|1.2837
02:30:45|1.2837
02:30:45|1.2837
02:30:46|1.2792
02:30:47|1.2817
02:30:49|1.2811
02:30:50|1.2811
02:30:51|1.2832
02:30:51|1.2832
02:30:52|1.2825
02:30:54|1.2815
02:31:01|1.2806
02:31:01|1.2817
02:31:02|1.2817
02:31:03|1.282
02:31:05|1.282
02:31:06|1.282
02:31:07|1.2783
02:31:08|1.2783
02:31:09|1.2783
02:31:11|1.2783
02:31:11|1.2783
02:31:12|1.2783
02:31:13|1.277
02:31:14|1.277
02:31:15|1.277
02:31:16|1.2801
02:31:17|1.2801
02:31:19|1.2801
02:31:20|1.2801
02:31:21|1.2801
02:31:22|1.2801
02:31:22|1.2813
02:31:24|1.2823
02:31:25|1.2823
02:31:26|1.2823
02:31:27|1.2823
02:31:27|1.2823
02:31:29|1.2834
02:31:30|1.286
02:31:32|1.2866
02:31:33|1.2866
02:31:34|1.2866
02:31:35|1.2866
02:31:35|1.2866
02:31:36|1.2866
02:31:38|1.2866
02:31:39|1.286
02:31:40|1.2827
02:31:42|1.2871
02:31:42|1.2832
02:31:44|1.2832
02:31:45|1.2832
02:31:46|1.2832
02:31:47|1.2832
02:31:48|1.2832
02:31:49|1.2832
02:31:50|1.2832
02:31:51|1.2832
02:31:52|1.2832
02:31:53|1.2832
02:31:54|1.2832
02:31:55|1.2832
02:31:56|1.2859
02:31:57|1.2859
02:31:58|1.2859
02:31:59|1.2863
02:32:01|1.2863
02:32:02|1.2863
02:32:03|1.2863
02:32:05|1.2863
02:32:05|1.2967
02:32:07|1.2904
02:32:07|1.2951
02:32:10|1.2876
02:32:11|1.2924
02:32:12|1.2924
02:32:14|1.2924
02:32:15|1.2924
02:32:15|1.2924
02:32:17|1.2928
02:32:18|1.2928
02:32:19|1.291
02:32:20|1.291
02:32:21|1.291
02:32:22|1.291
02:32:23|1.291
02:32:24|1.291
02:32:25|1.291
02:32:26|1.291
02:32:27|1.291
02:32:28|1.291
02:32:29|1.291
02:32:31|1.291
02:32:32|1.291
02:32:33|1.291
02:32:34|1.291
02:32:35|1.291
02:32:36|1.2944
02:32:37|1.2944
02:32:38|1.2944
02:32:39|1.2944
02:32:40|1.2944
02:32:41|1.2944
02:32:42|1.2913
02:32:43|1.2946
02:32:44|1.2946
02:32:45|1.2946
02:32:46|1.2946
02:32:47|1.2946
02:32:48|1.2946
02:32:49|1.2946
02:32:50|1.2944
02:32:51|1.2951
02:32:52|1.2951
02:32:53|1.2951
02:32:54|1.2954
02:32:55|1.2954
02:32:56|1.2954
02:32:57|1.2954
02:32:58|1.2954
02:32:59|1.2954
02:33:00|1.2954
02:33:02|1.2954
02:33:02|1.2954
02:33:03|1.2966
02:33:04|1.2966
02:33:05|1.2966
02:33:07|1.2966
02:33:07|1.2966
02:33:09|1.2966
02:33:09|1.2966
02:33:11|1.2966
02:33:12|1.2966
02:33:12|1.2966
02:33:13|1.2966
02:33:15|1.2966
02:33:16|1.2966
02:33:17|1.2966
02:33:18|1.2966
02:33:19|1.2966
02:33:20|1.2966
02:33:20|1.2965
02:33:22|1.2965
02:33:23|1.2965
02:33:24|1.2965
02:33:25|1.2965
02:33:25|1.2965
02:33:27|1.2966
02:33:28|1.2966
02:33:29|1.2966
02:33:30|1.2966
02:33:31|1.2911
02:33:32|1.2911
02:33:33|1.2911
02:33:34|1.2911
02:33:34|1.2911
02:33:36|1.2911
02:33:37|1.2911
02:33:38|1.2911
02:33:39|1.2911
02:33:39|1.2911
02:33:42|1.2911
02:33:42|1.2911
02:33:44|1.291
02:33:44|1.291
02:33:45|1.291
02:33:46|1.291
02:33:47|1.2903
02:33:49|1.2903
02:33:49|1.2903
02:33:50|1.2903
02:33:51|1.2903
02:33:53|1.2903
02:33:54|1.2903
02:33:55|1.2903
02:33:56|1.2903
02:33:57|1.2903
02:33:59|1.2903
02:33:59|1.2903
02:34:01|1.2903
02:34:03|1.2903
02:34:03|1.2903
02:34:05|1.2903
02:34:05|1.2903
02:34:07|1.2871
02:34:08|1.2871
02:34:08|1.2871
02:34:10|1.2871
02:34:11|1.2871
02:34:11|1.2866
02:34:12|1.2866
02:34:13|1.2864
02:34:14|1.2864
02:34:16|1.2864
02:34:17|1.2859
02:34:17|1.2859
02:34:19|1.2859
02:34:20|1.2859
02:34:21|1.2859
02:34:22|1.2859
02:34:23|1.2858
02:34:25|1.2854
02:34:25|1.2854
02:34:26|1.2854
02:34:27|1.2854
02:34:29|1.2841
02:34:30|1.2841
02:34:30|1.2854
02:34:33|1.2854
02:34:34|1.2854
02:34:35|1.2865
02:34:36|1.2865
02:34:36|1.2865
02:34:37|1.2865
02:34:39|1.2865
02:34:40|1.2864
02:34:41|1.2811
02:34:41|1.2811
02:34:43|1.284
02:34:45|1.284
02:34:45|1.284
02:34:46|1.284
02:34:47|1.2807
02:34:48|1.2807
02:34:49|1.2807
02:34:50|1.284
02:34:51|1.284
02:34:52|1.284
02:34:53|1.284
02:34:55|1.284
02:34:55|1.284
02:34:57|1.284
02:34:58|1.284
02:35:00|1.284
02:35:01|1.284
02:35:02|1.284
02:35:03|1.284
02:35:05|1.28
02:35:05|1.2825
02:35:06|1.2825
02:35:07|1.2825
02:35:08|1.2825
02:35:09|1.2825
02:35:10|1.2825
02:35:11|1.2825
02:35:12|1.2825
02:35:13|1.2825
02:35:14|1.2825
02:35:15|1.2825
02:35:16|1.2825
02:35:17|1.2825
02:35:18|1.2825
02:35:19|1.2825
02:35:20|1.2825
02:35:21|1.2825
02:35:22|1.2825
02:35:23|1.2823
02:35:24|1.2823
02:35:25|1.2823
02:35:26|1.2823
02:35:27|1.2823
02:35:29|1.2823
02:35:29|1.2823
02:35:30|1.2823
02:35:31|1.2823
02:35:33|1.2823
02:35:34|1.2823
02:35:35|1.2823
02:35:37|1.2823
02:35:37|1.2823
02:35:38|1.2823
02:35:39|1.2823
02:35:40|1.2823
02:35:41|1.2823
02:35:42|1.2823
02:35:43|1.2823
02:35:44|1.2823
02:35:45|1.2823
02:35:46|1.2823
02:35:47|1.2823
02:35:48|1.2701
02:35:49|1.2701
02:35:50|1.2701
02:35:51|1.2701
02:35:52|1.2701
02:35:53|1.2683
02:35:55|1.2728
02:35:55|1.2728
02:35:56|1.2728
02:35:57|1.2728
02:35:58|1.2728
02:35:59|1.2728
02:36:01|1.2728
02:36:01|1.2728
02:36:02|1.2728
02:36:03|1.2728
02:36:06|1.2728
02:36:07|1.2728
02:36:09|1.2721
02:36:10|1.2702
02:36:11|1.2702
02:36:12|1.2702
02:36:12|1.2702
02:36:14|1.2707
02:36:14|1.2707
02:36:16|1.2707
02:36:17|1.2701
02:36:19|1.2701
02:36:19|1.2703
02:36:20|1.2703
02:36:21|1.2703
02:36:22|1.2703
02:36:24|1.27
02:36:24|1.27
02:36:25|1.27
02:36:26|1.27
02:36:28|1.27
02:36:29|1.27
02:36:30|1.27
02:36:31|1.2707
02:36:32|1.2707
02:36:33|1.2707
02:36:35|1.2707
02:36:35|1.2707
02:36:36|1.2707
02:36:37|1.2707
02:36:38|1.2707
02:36:39|1.2707
02:36:40|1.2722
02:36:41|1.2707
02:36:42|1.2707
02:36:43|1.2707
02:36:44|1.2707
02:36:45|1.2707
02:36:46|1.2707
02:36:47|1.2707
02:36:48|1.2707
02:36:49|1.2707
02:36:51|1.2707
02:36:51|1.2722
02:36:52|1.295
02:36:53|1.2851
02:36:54|1.2882
02:36:56|1.2882
02:36:56|1.2826
02:36:58|1.2858
02:36:58|1.2858
02:37:00|1.2858
02:37:01|1.2858
02:37:03|1.2858
02:37:03|1.2858
02:37:05|1.2858
02:37:05|1.2854
02:37:07|1.2841
02:37:08|1.2841
02:37:09|1.2841
02:37:10|1.2841
02:37:11|1.2841
02:37:13|1.2841
02:37:13|1.2841
02:37:14|1.2841
02:37:15|1.2859
02:37:16|1.2859
02:37:17|1.2859
02:37:18|1.2859
02:37:19|1.2859
02:37:20|1.2859
02:37:22|1.2859
02:37:24|1.2859
02:37:25|1.2859
02:37:25|1.2859
02:37:27|1.2859
02:37:27|1.2859
02:37:28|1.2831
02:37:30|1.2831
02:37:31|1.2831
02:37:31|1.2831
02:37:33|1.2831
02:37:34|1.2831
02:37:35|1.2831
02:37:36|1.2829
02:37:37|1.2829
02:37:39|1.2841
02:37:39|1.2841
02:37:40|1.2841
02:37:41|1.2841
02:37:42|1.2841
02:37:43|1.2841
02:37:45|1.2841
02:37:46|1.2841
02:37:47|1.2841
02:37:48|1.2841
02:37:49|1.28
02:37:50|1.2769
02:37:51|1.2769
02:37:52|1.2769
02:37:53|1.279
02:37:54|1.279
02:37:55|1.279
02:37:56|1.279
02:37:57|1.279
02:37:58|1.279
02:37:59|1.279
02:38:00|1.279
02:38:01|1.279
02:38:02|1.279
02:38:03|1.279
02:38:04|1.279
02:38:05|1.279
02:38:06|1.279
02:38:07|1.279
02:38:08|1.279
02:38:09|1.279
02:38:11|1.279
02:38:12|1.279
02:38:13|1.279
02:38:14|1.279
02:38:15|1.279
02:38:16|1.279
02:38:17|1.279
02:38:18|1.279
02:38:19|1.279
02:38:21|1.279
02:38:22|1.2768
02:38:22|1.2768
02:38:24|1.2768
02:38:25|1.2768
02:38:26|1.2768
02:38:27|1.2768
02:38:28|1.2768
02:38:29|1.2768
02:38:30|1.2768
02:38:31|1.2768
02:38:32|1.2768
02:38:33|1.2756
02:38:34|1.2719
02:38:35|1.2741
02:38:36|1.2741
02:38:37|1.2746
02:38:38|1.271
02:38:39|1.271
02:38:40|1.271
02:38:41|1.271
02:38:42|1.271
02:38:43|1.271
02:38:44|1.271
02:38:45|1.271
02:38:46|1.271
02:38:47|1.271
02:38:48|1.271
02:38:49|1.271
02:38:50|1.271
02:38:51|1.271
02:38:52|1.271
02:38:53|1.2715
02:38:54|1.2739
02:38:55|1.2739
02:38:56|1.2739
02:38:57|1.2739
02:38:58|1.2739
02:38:59|1.2739
02:39:00|1.2739
02:39:02|1.2739
02:39:03|1.2739
02:39:04|1.2739
02:39:05|1.2739
02:39:07|1.2739
02:39:07|1.2739
02:39:08|1.2739
02:39:10|1.271
02:39:11|1.271
02:39:12|1.271
02:39:13|1.2739
02:39:14|1.2739
02:39:14|1.2739
02:39:16|1.2739
02:39:17|1.2739
02:39:18|1.2739
02:39:19|1.2739
02:39:20|1.2721
02:39:21|1.2721
02:39:21|1.2721
02:39:23|1.2721
02:39:24|1.2721
02:39:25|1.2721
02:39:25|1.2721
02:39:27|1.2745
02:39:28|1.2745
02:39:29|1.2745
02:39:30|1.2745
02:39:31|1.2745
02:39:32|1.2745
02:39:33|1.2745
02:39:34|1.2745
02:39:35|1.2745
02:39:36|1.2745
02:39:37|1.2745
02:39:38|1.2745
02:39:39|1.2745
02:39:40|1.2745
02:39:41|1.2745
02:39:42|1.2745
02:39:43|1.2869
02:39:44|1.2869
02:39:45|1.2869
02:39:46|1.2828
02:39:47|1.2828
02:39:48|1.2852
02:39:49|1.2858
02:39:50|1.2861
02:39:51|1.2862
02:39:52|1.2862
02:39:53|1.2872
02:39:54|1.2867
02:39:55|1.2902
02:39:56|1.2902
02:39:57|1.2902
02:39:58|1.2902
02:39:59|1.2886
02:40:00|1.2886
02:40:01|1.2874
02:40:03|1.2874
02:40:04|1.2874
02:40:05|1.2874
02:40:07|1.2874
02:40:07|1.2887
02:40:08|1.2887
02:40:10|1.2887
02:40:11|1.2887
02:40:12|1.2887
02:40:13|1.2887
02:40:15|1.2887
02:40:15|1.2887
02:40:16|1.2887
02:40:17|1.2887
02:40:18|1.2887
02:40:19|1.2887
02:40:20|1.2887
02:40:21|1.2887
02:40:22|1.2889
02:40:24|1.2915
02:40:24|1.2889
02:40:25|1.2889
02:40:27|1.2889
02:40:28|1.2889
02:40:29|1.2915
02:40:30|1.2915
02:40:30|1.2915
02:40:32|1.2915
02:40:32|1.2915
02:40:34|1.2915
02:40:35|1.2915
02:40:36|1.2915
02:40:38|1.2915
02:40:39|1.2889
02:40:39|1.2889
02:40:40|1.2889
02:40:41|1.2889
02:40:42|1.2887
02:40:43|1.2887
02:40:45|1.2887
02:40:45|1.2887
02:40:46|1.2887
02:40:47|1.2887
02:40:48|1.2887
02:40:49|1.2887
02:40:50|1.289
02:40:51|1.289
02:40:52|1.289
02:40:53|1.289
02:40:54|1.289
02:40:55|1.289
02:40:56|1.289
02:40:57|1.289
02:40:59|1.289
02:40:59|1.289
02:41:00|1.289
02:41:01|1.289
02:41:03|1.289
02:41:03|1.289
02:41:05|1.289
02:41:05|1.289
02:41:09|1.289
02:41:09|1.2915
02:41:10|1.289
02:41:12|1.2914
02:41:12|1.2914
02:41:14|1.2914
02:41:15|1.2889
02:41:15|1.2889
02:41:17|1.2889
02:41:18|1.2889
02:41:19|1.2889
02:41:20|1.2889
02:41:21|1.2889
02:41:22|1.2889
02:41:23|1.2889
02:41:24|1.2889
02:41:25|1.2916
02:41:26|1.2897
02:41:27|1.289
02:41:28|1.292
02:41:29|1.292
02:41:30|1.292
02:41:31|1.292
02:41:32|1.292
02:41:33|1.292
02:41:34|1.292
02:41:36|1.292
02:41:37|1.2921
02:41:38|1.2921
02:41:38|1.2921
02:41:39|1.2921
02:41:40|1.2921
02:41:41|1.2921
02:41:42|1.2921
02:41:43|1.2921
02:41:44|1.2921
02:41:45|1.2921
02:41:46|1.293
02:41:48|1.293
02:41:49|1.293
02:41:49|1.293
02:41:50|1.293
02:41:52|1.293
02:41:53|1.2921
02:41:53|1.2921
02:41:54|1.2921
02:41:55|1.2921
02:41:56|1.2925
02:41:58|1.2925
02:41:59|1.2925
02:42:00|1.2925
02:42:01|1.2925
02:42:02|1.2925
02:42:04|1.2941
02:42:04|1.2941
02:42:05|1.2941
02:42:07|1.2941
02:42:07|1.2941
02:42:09|1.2941
02:42:10|1.2931
02:42:10|1.2931
02:42:11|1.2931
02:42:12|1.2924
02:42:14|1.2931
02:42:15|1.2931
02:42:16|1.2931
02:42:18|1.2931
02:42:18|1.2931
02:42:19|1.2931
02:42:20|1.2941
02:42:21|1.2941
02:42:23|1.2941
02:42:24|1.2964
02:42:25|1.2964
02:42:26|1.2942
02:42:27|1.2942
02:42:29|1.2941
02:42:29|1.2941
02:42:30|1.2941
02:42:32|1.2941
02:42:33|1.2941
02:42:34|1.2964
02:42:35|1.2965
02:42:36|1.2968
02:42:37|1.2996
02:42:38|1.2996
02:42:39|1.3
02:42:40|1.2999
02:42:42|1.2999
02:42:43|1.2999
02:42:43|1.2974
02:42:44|1.2964
02:42:45|1.2882
02:42:47|1.2881
02:42:48|1.3013
02:42:48|1.3015
02:42:50|1.3043
02:42:51|1.3001
02:42:51|1.3005
02:42:52|1.299
02:42:53|1.3041
02:42:54|1.3041
02:42:56|1.3016
02:42:56|1.3016
02:42:58|1.3016
02:42:58|1.3048
02:42:59|1.302
02:43:01|1.302
02:43:02|1.302
02:43:03|1.305
02:43:04|1.3049
02:43:05|1.305
02:43:06|1.3047
02:43:07|1.3047
02:43:09|1.3048
02:43:09|1.3048
02:43:11|1.3048
02:43:11|1.3046
02:43:13|1.3046
02:43:14|1.3047
02:43:15|1.3047
02:43:16|1.3047
02:43:18|1.3047
02:43:18|1.3047
02:43:20|1.3046
02:43:20|1.3047
02:43:22|1.3047
02:43:23|1.3047
02:43:24|1.3043
02:43:25|1.3031
02:43:27|1.3029
02:43:27|1.3039
02:43:29|1.3035
02:43:30|1.3041
02:43:30|1.3029
02:43:31|1.3029
02:43:32|1.3029
02:43:34|1.3029
02:43:36|1.2995
02:43:36|1.3039
02:43:38|1.3039
02:43:39|1.304
02:43:40|1.304
02:43:41|1.304
02:43:43|1.305
02:43:43|1.305
02:43:44|1.3116
02:43:45|1.3075
02:43:46|1.3117
02:43:47|1.3117
02:43:48|1.3119
02:43:49|1.312
02:43:51|1.3117
02:43:51|1.3081
02:43:53|1.3194
02:43:53|1.3149
02:43:55|1.3182
02:43:55|1.3155
02:43:57|1.3157
02:43:57|1.3156
02:43:59|1.3125
02:44:00|1.3156
02:44:01|1.314
02:44:02|1.3136
02:44:03|1.3157
02:44:04|1.3157
02:44:05|1.3158
02:44:06|1.3158
02:44:07|1.3158
02:44:09|1.3158
02:44:09|1.3175
02:44:11|1.3177
02:44:12|1.3146
02:44:13|1.3158
02:44:13|1.3158
02:44:14|1.316
02:44:16|1.3158
02:44:16|1.3148
02:44:17|1.3148
02:44:19|1.3148
02:44:19|1.3148
02:44:20|1.3148
02:44:22|1.3149
02:44:23|1.3149
02:44:23|1.3149
02:44:25|1.3149
02:44:26|1.3149
02:44:27|1.3149
02:44:27|1.3149
02:44:30|1.3157
02:44:30|1.3144
02:44:31|1.3147
02:44:32|1.3148
02:44:33|1.3148
02:44:34|1.3148
02:44:35|1.3148
02:44:36|1.3148
02:44:37|1.3148
02:44:38|1.3148
02:44:39|1.3152
02:44:40|1.3152
02:44:41|1.317
02:44:42|1.317
02:44:43|1.3182
02:44:44|1.319
02:44:45|1.3194
02:44:46|1.32
02:44:47|1.3199
02:44:48|1.3199
02:44:49|1.32
02:44:50|1.32
02:44:51|1.32
02:44:52|1.3201
02:44:53|1.3202
02:44:54|1.3203
02:44:55|1.3203
02:44:57|1.3204
02:44:57|1.3229
02:44:58|1.3205
02:44:59|1.3228
02:45:00|1.3229
02:45:02|1.3229
02:45:02|1.3229
02:45:03|1.3248
02:45:04|1.3229
02:45:05|1.3229
02:45:06|1.323
02:45:08|1.3246
02:45:09|1.325
02:45:11|1.3265
02:45:11|1.3265
02:45:12|1.3265
02:45:14|1.3265
02:45:16|1.3263
02:45:17|1.3265
02:45:17|1.323
02:45:18|1.3299
02:45:19|1.323
02:45:20|1.3287
02:45:21|1.3286
02:45:22|1.3279
02:45:24|1.3279
02:45:25|1.3279
02:45:25|1.3279
02:45:26|1.3277
02:45:28|1.3279
02:45:30|1.3287
02:45:30|1.3287
02:45:32|1.3287
02:45:32|1.3287
02:45:33|1.3287
02:45:34|1.3287
02:45:35|1.3287
02:45:37|1.3285
02:45:37|1.3286
02:45:38|1.3263
02:45:39|1.3285
02:45:40|1.3281
02:45:42|1.3278
02:45:43|1.3278
02:45:43|1.3278
02:45:45|1.3272
02:45:45|1.3315
02:45:47|1.3285
02:45:47|1.3315
02:45:49|1.3315
02:45:49|1.3317
02:45:50|1.3317
02:45:51|1.3315
02:45:53|1.3314
02:45:53|1.3287
02:45:55|1.3297
02:45:57|1.3256
02:45:58|1.3279
02:45:59|1.3278
02:46:00|1.3282
02:46:01|1.3282
02:46:03|1.3261
02:46:04|1.3262
02:46:04|1.3262
02:46:06|1.32
02:46:07|1.32
02:46:08|1.32
02:46:09|1.32
02:46:10|1.3203
02:46:12|1.32
02:46:12|1.32
02:46:14|1.316
02:46:15|1.3164
02:46:16|1.3187
02:46:18|1.3187
02:46:19|1.3187
02:46:19|1.3187
02:46:21|1.3186
02:46:22|1.3186
02:46:22|1.3186
02:46:24|1.3186
02:46:25|1.3161
02:46:25|1.3187
02:46:26|1.3187
02:46:28|1.3161
02:46:29|1.3161
02:46:30|1.3161
02:46:31|1.3161
02:46:33|1.3161
02:46:33|1.3161
02:46:35|1.3161
02:46:36|1.3161
02:46:37|1.3161
02:46:38|1.3131
02:46:39|1.3131
02:46:40|1.31
02:46:41|1.317
02:46:42|1.317
02:46:43|1.317
02:46:44|1.317
02:46:45|1.3117
02:46:46|1.3117
02:46:47|1.3117
02:46:48|1.3117
02:46:49|1.3117
02:46:50|1.3138
02:46:51|1.3138
02:46:52|1.3138
02:46:53|1.314
02:46:54|1.314
02:46:55|1.314
02:46:56|1.314
02:46:57|1.314
02:46:58|1.314
02:46:59|1.314
02:47:00|1.314
02:47:01|1.3138
02:47:02|1.3138
02:47:03|1.3138
02:47:04|1.3138
02:47:05|1.3138
02:47:07|1.3138
02:47:07|1.3117
02:47:08|1.3117
02:47:09|1.3117
02:47:10|1.3117
02:47:12|1.3117
02:47:13|1.3117
02:47:14|1.3136
02:47:14|1.3136
02:47:16|1.31
02:47:16|1.31
02:47:18|1.31
02:47:18|1.31
02:47:19|1.31
02:47:21|1.3099
02:47:22|1.3099
02:47:23|1.3099
02:47:24|1.3099
02:47:25|1.3099
02:47:26|1.3099
02:47:27|1.3099
02:47:28|1.3099
02:47:29|1.3099
02:47:30|1.3099
02:47:31|1.3099
02:47:32|1.3099
02:47:34|1.3099
02:47:35|1.3099
02:47:35|1.3099
02:47:37|1.3099
02:47:37|1.3099
02:47:38|1.3099
02:47:39|1.3099
02:47:40|1.3099
02:47:42|1.3099
02:47:43|1.31
02:47:44|1.31
02:47:45|1.31
02:47:46|1.31
02:47:47|1.31
02:47:48|1.31
02:47:49|1.31
02:47:50|1.31
02:47:51|1.31
02:47:52|1.31
02:47:53|1.31
02:47:54|1.31
02:47:55|1.31
02:47:56|1.31
02:47:57|1.31
02:47:58|1.31
02:47:59|1.31
02:48:00|1.31
02:48:01|1.312
02:48:02|1.3082
02:48:03|1.3082
02:48:05|1.3082
02:48:06|1.3116
02:48:07|1.3116
02:48:07|1.3116
02:48:08|1.3116
02:48:10|1.3116
02:48:10|1.3116
02:48:11|1.3116
02:48:14|1.3116
02:48:14|1.3116
02:48:16|1.3116
02:48:16|1.3116
02:48:18|1.3116
02:48:18|1.3116
02:48:20|1.3081
02:48:21|1.3081
02:48:22|1.3081
02:48:22|1.3081
02:48:23|1.304
02:48:26|1.304
02:48:26|1.304
02:48:27|1.304
02:48:28|1.304
02:48:29|1.304
02:48:30|1.304
02:48:31|1.304
02:48:32|1.304
02:48:33|1.304
02:48:34|1.304
02:48:36|1.304
02:48:38|1.304
02:48:38|1.304
02:48:40|1.3039
02:48:41|1.3039
02:48:42|1.3047
02:48:43|1.302
02:48:44|1.302
02:48:45|1.302
02:48:46|1.2997
02:48:47|1.3064
02:48:48|1.3028
02:48:49|1.3028
02:48:51|1.3007
02:48:51|1.3007
02:48:53|1.3015
02:48:53|1.3015
02:48:54|1.3015
02:48:56|1.3015
02:48:57|1.3015
02:48:58|1.3009
02:48:59|1.3009
02:49:00|1.3009
02:49:01|1.3009
02:49:02|1.3009
02:49:03|1.3009
02:49:05|1.3031
02:49:06|1.3031
02:49:07|1.3031
02:49:08|1.3009
02:49:09|1.3009
02:49:09|1.3027
02:49:10|1.3027
02:49:11|1.3027
02:49:13|1.3027
02:49:13|1.3027
02:49:15|1.3031
02:49:17|1.3031
02:49:17|1.3031
02:49:18|1.3031
02:49:20|1.3031
02:49:21|1.3031
02:49:22|1.3031
02:49:23|1.3031
02:49:24|1.3043
02:49:25|1.304
02:49:26|1.304
02:49:28|1.304
02:49:28|1.304
02:49:29|1.304
02:49:31|1.304
02:49:31|1.304
02:49:32|1.304
02:49:33|1.304
02:49:35|1.3065
02:49:36|1.3072
02:49:36|1.306
02:49:38|1.306
02:49:39|1.306
02:49:40|1.307
02:49:41|1.306
02:49:42|1.3108
02:49:44|1.3108
02:49:44|1.3108
02:49:45|1.3108
02:49:47|1.3108
02:49:47|1.3108
02:49:48|1.3108
02:49:49|1.3104
02:49:50|1.3104
02:49:51|1.3104
02:49:53|1.3104
02:49:53|1.3084
02:49:54|1.3084
02:49:56|1.3084
02:49:57|1.31
02:49:58|1.31
02:49:59|1.31
02:50:00|1.31
02:50:01|1.3109
02:50:02|1.3109
02:50:03|1.311
02:50:05|1.311
02:50:06|1.3106
02:50:07|1.3106
02:50:09|1.3106
02:50:09|1.3106
02:50:10|1.3106
02:50:12|1.3106
02:50:12|1.31
02:50:14|1.3024
02:50:16|1.3071
02:50:16|1.3071
02:50:17|1.3071
02:50:18|1.3071
02:50:19|1.3032
02:50:21|1.3032
02:50:21|1.3017
02:50:23|1.3071
02:50:24|1.3032
02:50:26|1.3032
02:50:26|1.3032
02:50:27|1.3032
02:50:29|1.3028
02:50:30|1.3028
02:50:31|1.3028
02:50:32|1.3028
02:50:33|1.3028
02:50:34|1.3028
02:50:35|1.3028
02:50:36|1.3028
02:50:37|1.3028
02:50:38|1.3028
02:50:40|1.306
02:50:42|1.306
02:50:42|1.3028
02:50:43|1.3028
02:50:44|1.3028
02:50:45|1.3006
02:50:46|1.3006
02:50:47|1.3006
02:50:48|1.3006
02:50:49|1.3006
02:50:50|1.3006
02:50:51|1.3021
02:50:52|1.3021
02:50:54|1.3021
02:50:55|1.3021
02:50:56|1.3021
02:50:57|1.3021
02:50:58|1.3021
02:50:59|1.3021
02:50:59|1.3021
02:51:00|1.3021
02:51:01|1.3021
02:51:03|1.3021
02:51:05|1.3021
02:51:05|1.3021
02:51:06|1.3021
02:51:07|1.3021
02:51:08|1.3021
02:51:09|1.3021
02:51:10|1.3021
02:51:11|1.3021
02:51:12|1.3021
02:51:13|1.2905
02:51:15|1.2956
02:51:16|1.2956
02:51:18|1.2958
02:51:18|1.2958
02:51:20|1.2922
02:51:21|1.2922
02:51:23|1.2957
02:51:23|1.2906
02:51:24|1.2906
02:51:25|1.2951
02:51:26|1.2951
02:51:27|1.2951
02:51:28|1.2951
02:51:29|1.2953
02:51:31|1.2965
02:51:32|1.2965
02:51:33|1.2965
02:51:34|1.2965
02:51:35|1.2965
02:51:36|1.2965
02:51:37|1.2965
02:51:38|1.2965
02:51:39|1.2965
02:51:40|1.2965
02:51:41|1.2965
02:51:43|1.2965
02:51:44|1.2915
02:51:44|1.2915
02:51:46|1.2915
02:51:46|1.2915
02:51:47|1.2915
02:51:48|1.2915
02:51:50|1.2915
02:51:50|1.2911
02:51:51|1.2915
02:51:53|1.2915
02:51:53|1.2915
02:51:55|1.2915
02:51:55|1.2915
02:51:58|1.2915
02:51:58|1.2915
02:51:59|1.2915
02:52:00|1.2915
02:52:01|1.2915
02:52:02|1.2915
02:52:03|1.2915
02:52:05|1.2918
02:52:06|1.2918
02:52:07|1.2918
02:52:07|1.3044
02:52:09|1.3113
02:52:10|1.3158
02:52:10|1.3127
02:52:11|1.3183
02:52:12|1.312
02:52:14|1.3115
02:52:14|1.3115
02:52:15|1.293
02:52:17|1.3064
02:52:19|1.2935
02:52:19|1.2989
02:52:20|1.2987
02:52:21|1.2976
02:52:23|1.2998
02:52:24|1.2995
02:52:25|1.2995
02:52:27|1.2997
02:52:27|1.2997
02:52:28|1.2997
02:52:29|1.2997
02:52:30|1.2997
02:52:31|1.2997
02:52:32|1.2997
02:52:34|1.2997
02:52:35|1.2978
02:52:35|1.2978
02:52:36|1.2978
02:52:38|1.2978
02:52:39|1.2985
02:52:41|1.2999
02:52:42|1.3003
02:52:42|1.2983
02:52:43|1.3035
02:52:45|1.3013
02:52:46|1.3013
02:52:46|1.3013
02:52:48|1.3013
02:52:49|1.3013
02:52:50|1.2979
02:52:51|1.2979
02:52:52|1.2979
02:52:53|1.2979
02:52:54|1.2979
02:52:55|1.2979
02:52:55|1.2979
02:52:57|1.2979
02:52:58|1.2979
02:52:59|1.2979
02:53:00|1.2979
02:53:01|1.2979
02:53:02|1.2979
02:53:04|1.2979
02:53:05|1.2979
02:53:06|1.2979
02:53:08|1.2979
02:53:08|1.2979
02:53:09|1.2979
02:53:10|1.2979
02:53:11|1.2979
02:53:12|1.2979
02:53:14|1.2979
02:53:14|1.2979
02:53:15|1.2979
02:53:17|1.2979
02:53:19|1.2979
02:53:20|1.2979
02:53:20|1.2979
02:53:22|1.3019
02:53:23|1.3039
02:53:24|1.3039
02:53:25|1.3013
02:53:26|1.3013
02:53:28|1.3013
02:53:28|1.3013
02:53:30|1.3043
02:53:31|1.3043
02:53:31|1.3047
02:53:32|1.3047
02:53:34|1.3047
02:53:34|1.3038
02:53:35|1.3038
02:53:36|1.3038
02:53:38|1.3038
02:53:38|1.31
02:53:40|1.31
02:53:41|1.31
02:53:42|1.31
02:53:42|1.3069
02:53:44|1.31
02:53:44|1.31
02:53:46|1.31
02:53:47|1.31
02:53:48|1.31
02:53:48|1.31
02:53:49|1.3051
02:53:50|1.3051
02:53:51|1.3051
02:53:53|1.3049
02:53:54|1.3049
02:53:54|1.3049
02:53:55|1.3049
02:53:57|1.3049
02:53:58|1.3045
02:53:59|1.3045
02:54:00|1.3045
02:54:01|1.3045
02:54:02|1.3045
02:54:03|1.3045
02:54:04|1.3045
02:54:05|1.3045
02:54:07|1.3045
02:54:08|1.3045
02:54:08|1.3045
02:54:09|1.3045
02:54:10|1.3045
02:54:12|1.3045
02:54:12|1.3045
02:54:13|1.3045
02:54:14|1.304
02:54:16|1.3004
02:54:17|1.3007
02:54:19|1.3002
02:54:19|1.3002
02:54:21|1.3002
02:54:22|1.3002
02:54:24|1.3002
02:54:24|1.3002
02:54:26|1.3
02:54:27|1.3
02:54:28|1.3
02:54:29|1.3
02:54:30|1.3
02:54:31|1.3
02:54:32|1.2951
02:54:33|1.2951
02:54:35|1.2953
02:54:36|1.2951
02:54:36|1.2951
02:54:37|1.2951
02:54:39|1.2951
02:54:42|1.2951
02:54:42|1.2951
02:54:43|1.2951
02:54:44|1.295
02:54:45|1.2951
02:54:46|1.2951
02:54:47|1.2915
02:54:48|1.2915
02:54:49|1.2915
02:54:50|1.2915
02:54:51|1.2915
02:54:52|1.2915
02:54:53|1.2915
02:54:54|1.2915
02:54:55|1.2915
02:54:56|1.2951
02:54:57|1.2951
02:54:58|1.2951
02:54:59|1.2951
02:55:00|1.2951
02:55:01|1.2951
02:55:02|1.2951
02:55:03|1.2951
02:55:05|1.2951
02:55:06|1.2951
02:55:07|1.2951
02:55:08|1.2951
02:55:09|1.2951
02:55:10|1.2951
02:55:11|1.2951
02:55:11|1.2951
02:55:13|1.2951
02:55:14|1.2951
02:55:15|1.2951
02:55:16|1.2951
02:55:17|1.2951
02:55:18|1.3005
02:55:18|1.2979
02:55:20|1.3014
02:55:21|1.3014
02:55:23|1.3014
02:55:23|1.3014
02:55:24|1.3014
02:55:25|1.3014
02:55:27|1.3014
02:55:28|1.3014
02:55:29|1.3023
02:55:30|1.3023
02:55:30|1.3012
02:55:32|1.3007
02:55:33|1.3007
02:55:34|1.3007
02:55:35|1.3007
02:55:35|1.3007
02:55:38|1.301
02:55:38|1.3023
02:55:39|1.3023
02:55:40|1.3008
02:55:41|1.3008
02:55:42|1.3008
02:55:43|1.3008
02:55:44|1.3009
02:55:45|1.3009
02:55:46|1.3009
02:55:48|1.3009
02:55:49|1.3009
02:55:51|1.3009
02:55:51|1.3009
02:55:52|1.3009
02:55:53|1.3009
02:55:54|1.3009
02:55:55|1.3009
02:55:56|1.3009
02:55:57|1.3009
02:55:58|1.3009
02:55:59|1.3009
02:56:00|1.3009
02:56:01|1.3009
02:56:02|1.3009
02:56:03|1.3009
02:56:04|1.3009
02:56:06|1.3009
02:56:07|1.2977
02:56:08|1.2977
02:56:09|1.2977
02:56:10|1.2977
02:56:11|1.2977
02:56:12|1.2977
02:56:13|1.2977
02:56:14|1.2977
02:56:15|1.2977
02:56:16|1.302
02:56:16|1.302
02:56:18|1.302
02:56:19|1.302
02:56:19|1.3008
02:56:21|1.3008
02:56:22|1.3008
02:56:23|1.3008
02:56:23|1.3008
02:56:26|1.3008
02:56:26|1.3008
02:56:27|1.3008
02:56:28|1.3008
02:56:29|1.2977
02:56:30|1.2977
02:56:31|1.2977
02:56:32|1.2977
02:56:33|1.2977
02:56:34|1.2977
02:56:35|1.2977
02:56:36|1.2977
02:56:37|1.2977
02:56:38|1.2977
02:56:39|1.2966
02:56:40|1.2966
02:56:41|1.2966
02:56:42|1.2977
02:56:43|1.2977
02:56:44|1.2977
02:56:45|1.2977
02:56:46|1.2977
02:56:48|1.2977
02:56:49|1.3014
02:56:50|1.3014
02:56:51|1.3008
02:56:52|1.3008
02:56:53|1.3008
02:56:53|1.3008
02:56:55|1.3008
02:56:56|1.3008
02:56:57|1.2999
02:56:58|1.3009
02:56:58|1.3009
02:56:59|1.3009
02:57:01|1.2958
02:57:02|1.2958
02:57:03|1.2958
02:57:04|1.2999
02:57:04|1.2999
02:57:06|1.3001
02:57:07|1.3001
02:57:08|1.2977
02:57:09|1.2977
02:57:09|1.301
02:57:11|1.3003
02:57:13|1.3003
02:57:13|1.3015
02:57:14|1.3015
02:57:15|1.3015
02:57:16|1.3003
02:57:17|1.3024
02:57:18|1.3024
02:57:19|1.3024
02:57:20|1.3024
02:57:22|1.3024
02:57:23|1.3024
02:57:24|1.3043
02:57:26|1.3043
02:57:26|1.3043
02:57:27|1.3043
02:57:28|1.3043
02:57:30|1.3043
02:57:30|1.3043
02:57:31|1.3043
02:57:33|1.3043
02:57:34|1.3043
02:57:35|1.3043
02:57:36|1.3043
02:57:37|1.3043
02:57:38|1.305
02:57:39|1.305
02:57:41|1.305
02:57:41|1.3049
02:57:42|1.3053
02:57:43|1.3053
02:57:44|1.3085
02:57:45|1.3115
02:57:46|1.3101
02:57:47|1.3115
02:57:48|1.3115
02:57:49|1.3118
02:57:50|1.3118
02:57:51|1.3118
02:57:52|1.3118
02:57:53|1.315
02:57:54|1.315
02:57:55|1.315
02:57:56|1.315
02:57:57|1.315
02:57:59|1.315
02:58:00|1.315
02:58:01|1.315
02:58:02|1.3152
02:58:03|1.3152
02:58:04|1.3152
02:58:06|1.3149
02:58:06|1.3149
02:58:07|1.3109
02:58:08|1.3109
02:58:09|1.3109
02:58:10|1.3081
02:58:11|1.3081
02:58:13|1.3081
02:58:14|1.3081
02:58:15|1.3115
02:58:16|1.3115
02:58:17|1.3066
02:58:18|1.3115
02:58:19|1.3066
02:58:20|1.3066
02:58:21|1.3066
02:58:23|1.3066
02:58:24|1.3066
02:58:24|1.3066
02:58:25|1.3066
02:58:27|1.3066
02:58:28|1.3066
02:58:28|1.3066
02:58:30|1.3066
02:58:31|1.3066
02:58:32|1.3066
02:58:33|1.3066
02:58:34|1.3066
02:58:35|1.3066
02:58:36|1.3066
02:58:38|1.3065
02:58:38|1.3065
02:58:40|1.3065
02:58:41|1.3074
02:58:41|1.3074
02:58:42|1.3074
02:58:43|1.3074
02:58:44|1.3074
02:58:46|1.3074
02:58:47|1.3074
02:58:48|1.3074
02:58:49|1.3074
02:58:50|1.3072
02:58:51|1.3072
02:58:52|1.3072
02:58:53|1.3072
02:58:55|1.3072
02:58:55|1.3072
02:58:56|1.3072
02:58:58|1.3072
02:58:58|1.3072
02:59:00|1.3072
02:59:01|1.3099
02:59:02|1.3099
02:59:03|1.31
02:59:04|1.3071
02:59:06|1.3114
02:59:06|1.3114
02:59:07|1.3114
02:59:09|1.3114
02:59:10|1.3098
02:59:11|1.3098
02:59:12|1.3098
02:59:13|1.3098
02:59:14|1.3068
02:59:15|1.3068
02:59:16|1.3068
02:59:17|1.3068
02:59:19|1.305
02:59:19|1.3097
02:59:20|1.3097
02:59:22|1.3097
02:59:23|1.3097
02:59:25|1.3097
02:59:26|1.3097
02:59:27|1.3097
02:59:28|1.3097
02:59:29|1.3097
02:59:30|1.3097
02:59:31|1.3097
02:59:32|1.3051
02:59:33|1.3051
02:59:34|1.3051
02:59:35|1.304
02:59:36|1.304
02:59:37|1.304
02:59:38|1.304
02:59:39|1.304
02:59:40|1.304
02:59:41|1.301
02:59:42|1.301
02:59:44|1.301
02:59:44|1.301
02:59:46|1.3012
02:59:47|1.3012
02:59:47|1.3012
02:59:48|1.3012
02:59:49|1.3012
02:59:51|1.3012
02:59:51|1.3012
02:59:52|1.3012
02:59:53|1.3012
02:59:54|1.3011
02:59:55|1.3011
02:59:56|1.3011
02:59:57|1.3011
02:59:59|1.3011
03:00:00|1.3011
03:00:00|1.3011
03:00:02|1.3011
03:00:02|1.3011
03:00:04|1.3011
03:00:04|1.3011
03:00:05|1.3011
03:00:07|1.3011
03:00:09|1.3011
03:00:09|1.3011
03:00:10|1.3011
03:00:11|1.3011
03:00:12|1.3011
03:00:13|1.3011
03:00:14|1.3011
03:00:15|1.3011
03:00:17|1.3011
03:00:18|1.3011
03:00:20|1.3011
03:00:20|1.3011
03:00:21|1.3011
03:00:23|1.3013
03:00:24|1.3013
03:00:26|1.3013
03:00:27|1.3013
03:00:28|1.3013
03:00:29|1.3013
03:00:30|1.3013
03:00:30|1.3013
03:00:33|1.3013
03:00:33|1.3013
03:00:35|1.3013
03:00:36|1.3013
03:00:41|1.3038
03:00:42|1.2953
03:00:43|1.3011
03:00:44|1.3011
03:00:45|1.3024
03:00:46|1.3024
03:00:47|1.3015
03:00:48|1.2974
03:00:49|1.304
03:00:51|1.3003
03:00:51|1.3003
03:00:53|1.3003
03:00:53|1.3003
03:00:55|1.3003
03:00:55|1.3003
03:00:56|1.3003
03:00:58|1.3003
03:00:58|1.3003
03:01:00|1.3003
03:01:00|1.3003
03:01:02|1.3003
03:01:03|1.3003
03:01:03|1.299
03:01:05|1.299
03:01:06|1.299
03:01:06|1.299
03:01:07|1.299
03:01:09|1.299
03:01:10|1.299
03:01:11|1.299
03:01:12|1.2951
03:01:13|1.2988
03:01:14|1.2988
03:01:15|1.2984
03:01:16|1.2984
03:01:17|1.2952
03:01:18|1.2952
03:01:19|1.2952
03:01:20|1.2986
03:01:21|1.2986
03:01:22|1.2986
03:01:24|1.2986
03:01:25|1.3003
03:01:25|1.3003
03:01:26|1.3003
03:01:28|1.3003
03:01:29|1.3003
03:01:30|1.3003
03:01:31|1.299
03:01:32|1.3015
03:01:33|1.3015
03:01:34|1.3016
03:01:35|1.3016
03:01:36|1.3016
03:01:37|1.3016
03:01:38|1.3016
03:01:39|1.3016
03:01:40|1.3016
03:01:41|1.3016
03:01:42|1.3016
03:01:43|1.3016
03:01:44|1.3023
03:01:46|1.3023
03:01:46|1.2988
03:01:47|1.2988
03:01:48|1.2996
03:01:49|1.3048
03:01:51|1.2988
03:01:51|1.2988
03:01:52|1.2988
03:01:54|1.2985
03:01:55|1.2985
03:01:56|1.2985
03:01:57|1.2985
03:01:58|1.2985
03:01:59|1.2985
03:01:59|1.2985
03:02:01|1.2985
03:02:01|1.2984
03:02:02|1.2984
03:02:04|1.2984
03:02:05|1.2984
03:02:05|1.2984
03:02:06|1.2984
03:02:08|1.2951
03:02:09|1.2951
03:02:10|1.2951
03:02:11|1.298
03:02:12|1.2951
03:02:13|1.2951
03:02:13|1.295
03:02:15|1.295
03:02:16|1.295
03:02:16|1.295
03:02:17|1.295
03:02:19|1.295
03:02:19|1.295
03:02:21|1.295
03:02:22|1.2976
03:02:22|1.2976
03:02:23|1.2955
03:02:24|1.2955
03:02:26|1.2955
03:02:28|1.2955
03:02:29|1.2955
03:02:30|1.2955
03:02:32|1.2955
03:02:32|1.2955
03:02:33|1.2955
03:02:34|1.2955
03:02:35|1.2992
03:02:36|1.2953
03:02:37|1.2991
03:02:38|1.295
03:02:39|1.295
03:02:40|1.2951
03:02:41|1.2951
03:02:42|1.2951
03:02:43|1.2951
03:02:44|1.2951
03:02:46|1.2951
03:02:47|1.2951
03:02:47|1.2951
03:02:49|1.2951
03:02:50|1.2951
03:02:51|1.295
03:02:52|1.2947
03:02:53|1.2947
03:02:54|1.295
03:02:55|1.2951
03:02:56|1.2951
03:02:57|1.2951
03:02:58|1.2951
03:02:59|1.2951
03:03:00|1.2951
03:03:01|1.2951
03:03:02|1.2951
03:03:03|1.2951
03:03:05|1.2951
03:03:05|1.2951
03:03:06|1.2951
03:03:07|1.2951
03:03:09|1.294
03:03:10|1.294
03:03:12|1.294
03:03:13|1.294
03:03:14|1.294
03:03:15|1.294
03:03:16|1.29
03:03:16|1.2912
03:03:18|1.2946
03:03:19|1.2946
03:03:19|1.2928
03:03:21|1.2928
03:03:21|1.2928
03:03:23|1.2928
03:03:23|1.2884
03:03:24|1.2884
03:03:26|1.2927
03:03:27|1.2919
03:03:28|1.2919
03:03:30|1.2892
03:03:31|1.2892
03:03:32|1.2892
03:03:33|1.2892
03:03:34|1.2892
03:03:35|1.2892
03:03:36|1.2892
03:03:38|1.2892
03:03:38|1.2924
03:03:40|1.2924
03:03:41|1.2924
03:03:42|1.2924
03:03:43|1.2924
03:03:44|1.2924
03:03:45|1.2924
03:03:46|1.2919
03:03:47|1.2919
03:03:48|1.2923
03:03:49|1.2923
03:03:50|1.2923
03:03:51|1.2923
03:03:52|1.2892
03:03:53|1.2892
03:03:54|1.2892
03:03:55|1.2892
03:03:56|1.2892
03:03:57|1.2892
03:03:58|1.2892
03:03:59|1.2892
03:04:00|1.2892
03:04:02|1.2892
03:04:03|1.2892
03:04:05|1.2891
03:04:06|1.2892
03:04:07|1.2922
03:04:08|1.292
03:04:09|1.292
03:04:10|1.2882
03:04:11|1.2882
03:04:12|1.2882
03:04:13|1.2882
03:04:14|1.2882
03:04:15|1.2882
03:04:16|1.2882
03:04:17|1.2882
03:04:18|1.2876
03:04:19|1.2818
03:04:20|1.2818
03:04:21|1.2818
03:04:22|1.2867
03:04:23|1.2867
03:04:24|1.2867
03:04:25|1.2867
03:04:26|1.2866
03:04:27|1.2845
03:04:29|1.2801
03:04:29|1.2818
03:04:31|1.2666
03:04:33|1.2545
03:04:33|1.2547
03:04:34|1.25
03:04:35|1.2491
03:04:37|1.2493
03:04:38|1.2493
03:04:39|1.25
03:04:40|1.25
03:04:40|1.246
03:04:42|1.247
03:04:42|1.247
03:04:43|1.247
03:04:45|1.2458
03:04:45|1.2458
03:04:46|1.2458
03:04:48|1.247
03:04:48|1.2463
03:04:50|1.2463
03:04:51|1.2219
03:04:52|1.2249
03:04:52|1.2205
03:04:54|1.2246
03:04:55|1.2273
03:04:56|1.2305
03:04:57|1.2305
03:04:58|1.2274
03:04:59|1.2277
03:05:00|1.2277
03:05:01|1.225
03:05:02|1.225
03:05:04|1.225
03:05:04|1.225
03:05:05|1.2285
03:05:06|1.2285
03:05:07|1.2304
03:05:09|1.2331
03:05:10|1.2331
03:05:11|1.234
03:05:12|1.2311
03:05:13|1.2345
03:05:14|1.2345
03:05:15|1.2345
03:05:16|1.2348
03:05:18|1.2357
03:05:18|1.2383
03:05:20|1.2383
03:05:20|1.2383
03:05:21|1.2841
03:05:22|1.2785
03:05:23|1.2771
03:05:24|1.2772
03:05:26|1.2774
03:05:27|1.2772
03:05:28|1.2797
03:05:29|1.2796
03:05:30|1.2793
03:05:31|1.2787
03:05:32|1.2795
03:05:33|1.2757
03:05:35|1.2773
03:05:35|1.2773
03:05:36|1.272
03:05:37|1.2693
03:05:39|1.2643
03:05:40|1.2568
03:05:41|1.2444
03:05:42|1.2455
03:05:43|1.249
03:05:44|1.2519
03:05:45|1.2519
03:05:46|1.2521
03:05:47|1.2521
03:05:49|1.2591
03:05:49|1.2591
03:05:52|1.255
03:05:52|1.2475
03:05:53|1.2458
03:05:54|1.2468
03:05:55|1.2475
03:05:56|1.2472
03:05:57|1.2475
03:05:58|1.2475
03:06:00|1.2519
03:06:00|1.2521
03:06:01|1.2521
03:06:02|1.2544
03:06:04|1.2631
03:06:05|1.2603
03:06:05|1.2472
03:06:07|1.2482
03:06:07|1.25
03:06:09|1.2498
03:06:09|1.2472
03:06:10|1.2472
03:06:12|1.2472
03:06:13|1.2498
03:06:14|1.2586
03:06:15|1.26
03:06:16|1.2562
03:06:17|1.2562
03:06:18|1.2553
03:06:19|1.2553
03:06:20|1.2553
03:06:21|1.2553
03:06:22|1.2511
03:06:23|1.2438
03:06:24|1.2438
03:06:25|1.2438
03:06:26|1.2438
03:06:27|1.2438
03:06:28|1.25
03:06:29|1.25
03:06:31|1.2453
03:06:31|1.2453
03:06:33|1.2452
03:06:34|1.2473
03:06:36|1.2433
03:06:36|1.2443
03:06:37|1.2443
03:06:38|1.2443
03:06:40|1.2433
03:06:41|1.2433
03:06:42|1.2472
03:06:43|1.2433
03:06:45|1.2433
03:06:45|1.25
03:06:46|1.25
03:06:47|1.25
03:06:49|1.244
03:06:49|1.2456
03:06:51|1.2441
03:06:52|1.2441
03:06:53|1.2441
03:06:54|1.2441
03:06:55|1.2441
03:06:56|1.2433
03:06:58|1.2455
03:06:59|1.2412
03:06:59|1.2412
03:07:00|1.2412
03:07:02|1.2453
03:07:03|1.2411
03:07:03|1.2452
03:07:04|1.2452
03:07:05|1.2452
03:07:07|1.2452
03:07:07|1.2408
03:07:09|1.2408
03:07:10|1.2413
03:07:11|1.2413
03:07:12|1.2451
03:07:13|1.2451
03:07:14|1.2456
03:07:15|1.2463
03:07:16|1.2463
03:07:17|1.2463
03:07:18|1.2442
03:07:19|1.2442
03:07:20|1.2442
03:07:21|1.2457
03:07:22|1.2457
03:07:23|1.2423
03:07:24|1.2423
03:07:25|1.2423
03:07:26|1.245
03:07:27|1.245
03:07:28|1.245
03:07:29|1.245
03:07:30|1.2459
03:07:32|1.2466
03:07:33|1.2501
03:07:34|1.2536
03:07:35|1.2536
03:07:37|1.2536
03:07:37|1.2536
03:07:38|1.2538
03:07:40|1.2538
03:07:40|1.2538
03:07:42|1.2538
03:07:43|1.2538
03:07:44|1.2538
03:07:44|1.2538
03:07:45|1.2538
03:07:46|1.2538
03:07:48|1.2538
03:07:49|1.2538
03:07:50|1.2538
03:07:51|1.2538
03:07:53|1.2551
03:07:54|1.2551
03:07:55|1.2551
03:07:56|1.2551
03:07:56|1.2563
03:07:58|1.2563
03:07:58|1.2563
03:08:00|1.2563
03:08:01|1.2563
03:08:02|1.254
03:08:03|1.253
03:08:04|1.253
03:08:05|1.253
03:08:06|1.253
03:08:07|1.253
03:08:09|1.253
03:08:10|1.253
03:08:10|1.2533
03:08:12|1.2533
03:08:13|1.2533
03:08:14|1.2533
03:08:14|1.2533
03:08:15|1.2533
03:08:16|1.2535
03:08:17|1.2533
03:08:18|1.2533
03:08:19|1.2533
03:08:20|1.2533
03:08:21|1.2555
03:08:23|1.2564
03:08:24|1.2564
03:08:24|1.2564
03:08:25|1.2564
03:08:26|1.2587
03:08:28|1.2607
03:08:28|1.2607
03:08:29|1.2695
03:08:31|1.265
03:08:32|1.267
03:08:32|1.264
03:08:34|1.264
03:08:34|1.264
03:08:36|1.2717
03:08:37|1.2716
03:08:37|1.2719
03:08:39|1.2726
03:08:40|1.2736
03:08:41|1.2775
03:08:43|1.2784
03:08:43|1.2737
03:08:44|1.2736
03:08:45|1.2736
03:08:46|1.2696
03:08:47|1.2696
03:08:49|1.2696
03:08:50|1.2696
03:08:50|1.2696
03:08:52|1.2736
03:08:53|1.2779
03:08:55|1.2779
03:08:56|1.2779
03:08:57|1.2779
03:08:58|1.2706
03:09:00|1.2706
03:09:01|1.2706
03:09:01|1.2706
03:09:03|1.2705
03:09:04|1.2747
03:09:05|1.2747
03:09:06|1.2743
03:09:07|1.2743
03:09:08|1.2743
03:09:09|1.2743
03:09:10|1.2742
03:09:12|1.2742
03:09:13|1.2743
03:09:14|1.2741
03:09:14|1.274
03:09:15|1.274
03:09:17|1.274
03:09:18|1.274
03:09:18|1.2738
03:09:20|1.2737
03:09:21|1.274
03:09:21|1.274
03:09:22|1.274
03:09:24|1.274
03:09:25|1.2705
03:09:25|1.2705
03:09:27|1.2705
03:09:27|1.2705
03:09:28|1.2705
03:09:30|1.2705
03:09:31|1.2705
03:09:32|1.2738
03:09:33|1.2738
03:09:34|1.2738
03:09:35|1.2738
03:09:36|1.2738
03:09:37|1.2731
03:09:38|1.2731
03:09:39|1.2731
03:09:41|1.2731
03:09:42|1.2731
03:09:43|1.2731
03:09:44|1.2731
03:09:46|1.2696
03:09:46|1.2696
03:09:48|1.2696
03:09:49|1.2696
03:09:49|1.2696
03:09:50|1.2696
03:09:51|1.2696
03:09:53|1.2696
03:09:55|1.267
03:09:55|1.267
03:09:56|1.2677
03:09:57|1.2677
03:09:58|1.2677
03:09:59|1.2677
03:10:00|1.2677
03:10:01|1.2665
03:10:02|1.2669
03:10:03|1.267
03:10:05|1.265
03:10:06|1.2668
03:10:07|1.2668
03:10:08|1.2662
03:10:08|1.2661
03:10:10|1.2658
03:10:11|1.2658
03:10:11|1.2658
03:10:13|1.2658
03:10:15|1.2658
03:10:16|1.2658
03:10:17|1.2658
03:10:17|1.2658
03:10:18|1.2658
03:10:19|1.265
03:10:20|1.265
03:10:21|1.2661
03:10:22|1.2661
03:10:23|1.2661
03:10:24|1.263
03:10:25|1.263
03:10:26|1.263
03:10:27|1.263
03:10:28|1.263
03:10:29|1.263
03:10:30|1.263
03:10:31|1.263
03:10:32|1.263
03:10:33|1.263
03:10:35|1.263
03:10:36|1.263
03:10:37|1.263
03:10:38|1.2623
03:10:40|1.2623
03:10:41|1.2623
03:10:41|1.2623
03:10:42|1.263
03:10:43|1.263
03:10:44|1.2633
03:10:46|1.2633
03:10:46|1.2633
03:10:47|1.2633
03:10:48|1.2633
03:10:49|1.263
03:10:50|1.263
03:10:51|1.263
03:10:52|1.263
03:10:54|1.263
03:10:54|1.2623
03:10:56|1.2623
03:10:57|1.2623
03:10:58|1.2623
03:10:59|1.2623
03:11:00|1.2578
03:11:01|1.2612
03:11:02|1.2596
03:11:03|1.2554
03:11:04|1.2554
03:11:06|1.2573
03:11:07|1.2573
03:11:07|1.2573
03:11:08|1.2573
03:11:10|1.2547
03:11:11|1.2547
03:11:11|1.2593
03:11:12|1.2593
03:11:14|1.2593
03:11:14|1.2593
03:11:16|1.2593
03:11:16|1.2593
03:11:18|1.2593
03:11:18|1.2593
03:11:20|1.2593
03:11:21|1.2593
03:11:22|1.2593
03:11:23|1.2592
03:11:24|1.2551
03:11:24|1.2551
03:11:25|1.2551
03:11:26|1.2551
03:11:28|1.2551
03:11:29|1.2551
03:11:30|1.2551
03:11:32|1.2551
03:11:32|1.2555
03:11:33|1.2555
03:11:35|1.2555
03:11:37|1.2555
03:11:37|1.2555
03:11:38|1.2555
03:11:39|1.2555
03:11:40|1.2555
03:11:41|1.2555
03:11:42|1.2555
03:11:43|1.2555
03:11:44|1.2555
03:11:45|1.2555
03:11:46|1.2555
03:11:47|1.2555
03:11:48|1.2555
03:11:49|1.2555
03:11:50|1.2555
03:11:51|1.2555
03:11:52|1.2555
03:11:53|1.2583
03:11:54|1.2599
03:11:55|1.2599
03:11:56|1.2599
03:11:57|1.2599
03:11:58|1.2599
03:11:59|1.2598
03:12:00|1.2599
03:12:01|1.2599
03:12:02|1.2599
03:12:03|1.2599
03:12:04|1.2599
03:12:05|1.2568
03:12:06|1.2568
03:12:08|1.2568
03:12:09|1.2568
03:12:10|1.2596
03:12:11|1.2596
03:12:12|1.2596
03:12:13|1.2596
03:12:14|1.2596
03:12:14|1.2596
03:12:16|1.2596
03:12:17|1.2596
03:12:18|1.2596
03:12:19|1.2596
03:12:20|1.2596
03:12:22|1.2547
03:12:23|1.2547
03:12:23|1.2547
03:12:24|1.2547
03:12:25|1.2547
03:12:26|1.2547
03:12:28|1.2547
03:12:28|1.2547
03:12:29|1.2547
03:12:30|1.2547
03:12:31|1.2547
03:12:32|1.2547
03:12:33|1.255
03:12:34|1.255
03:12:35|1.255
03:12:37|1.255
03:12:38|1.255
03:12:39|1.255
03:12:40|1.255
03:12:40|1.255
03:12:42|1.255
03:12:43|1.255
03:12:45|1.255
03:12:45|1.255
03:12:46|1.2585
03:12:48|1.2585
03:12:48|1.2585
03:12:49|1.2585
03:12:50|1.2585
03:12:51|1.2585
03:12:53|1.2549
03:12:54|1.2549
03:12:55|1.2549
03:12:57|1.2549
03:12:57|1.2549
03:12:59|1.2549
03:13:00|1.2547
03:13:00|1.2547
03:13:03|1.2547
03:13:04|1.2547
03:13:05|1.2548
03:13:06|1.2584
03:13:07|1.2584
03:13:08|1.2584
03:13:09|1.2586
03:13:10|1.2586
03:13:11|1.2586
03:13:12|1.2586
03:13:13|1.2586
03:13:14|1.2586
03:13:15|1.2549
03:13:16|1.2549
03:13:17|1.2549
03:13:18|1.2549
03:13:19|1.2549
03:13:20|1.2549
03:13:21|1.2586
03:13:22|1.2586
03:13:23|1.2586
03:13:24|1.2586
03:13:26|1.255
03:13:26|1.255
03:13:27|1.255
03:13:28|1.255
03:13:29|1.255
03:13:31|1.255
03:13:31|1.255
03:13:33|1.255
03:13:33|1.255
03:13:34|1.255
03:13:36|1.2549
03:13:37|1.255
03:13:39|1.255
03:13:40|1.255
03:13:41|1.255
03:13:43|1.255
03:13:43|1.255
03:13:44|1.255
03:13:46|1.255
03:13:48|1.2547
03:13:50|1.2533
03:13:50|1.2533
03:13:51|1.2533
03:13:53|1.2533
03:13:54|1.2533
03:13:55|1.2533
03:13:56|1.2533
03:13:57|1.2533
03:13:58|1.2533
03:14:00|1.251
03:14:01|1.2549
03:14:03|1.2549
03:14:04|1.2549
03:14:05|1.2549
03:14:06|1.2512
03:14:06|1.2512
03:14:08|1.2512
03:14:09|1.2512
03:14:09|1.2533
03:14:11|1.2533
03:14:11|1.2533
03:14:12|1.2533
03:14:14|1.2533
03:14:14|1.2533
03:14:16|1.2533
03:14:17|1.2533
03:14:18|1.2533
03:14:18|1.2533
03:14:20|1.2533
03:14:21|1.2533
03:14:22|1.2533
03:14:23|1.2533
03:14:24|1.2533
03:14:25|1.2533
03:14:27|1.25
03:14:28|1.25
03:14:28|1.2468
03:14:29|1.25
03:14:31|1.25
03:14:31|1.25
03:14:32|1.25
03:14:33|1.25
03:14:34|1.2519
03:14:36|1.2519
03:14:37|1.2519
03:14:39|1.2519
03:14:39|1.2519
03:14:40|1.2519
03:14:42|1.2519
03:14:43|1.2519
03:14:45|1.2519
03:14:45|1.2519
03:14:47|1.2513
03:14:47|1.2513
03:14:49|1.2513
03:14:50|1.2513
03:14:51|1.25
03:14:52|1.25
03:14:53|1.25
03:14:54|1.25
03:14:55|1.25
03:14:56|1.25
03:14:57|1.25
03:14:59|1.25
03:15:00|1.25
03:15:01|1.25
03:15:03|1.25
03:15:03|1.25
03:15:04|1.25
03:15:06|1.25
03:15:07|1.25
03:15:08|1.25
03:15:09|1.24
03:15:10|1.24
03:15:11|1.24
03:15:12|1.24
03:15:13|1.24
03:15:15|1.2402
03:15:16|1.2402
03:15:16|1.2402
03:15:17|1.2402
03:15:18|1.2402
03:15:19|1.2399
03:15:21|1.2399
03:15:21|1.2399
03:15:23|1.2399
03:15:24|1.2404
03:15:25|1.2404
03:15:27|1.2404
03:15:27|1.2404
03:15:28|1.2404
03:15:29|1.2404
03:15:31|1.2404
03:15:32|1.2404
03:15:33|1.2404
03:15:34|1.2404
03:15:35|1.2404
03:15:36|1.2404
03:15:37|1.2404
03:15:38|1.2404
03:15:38|1.2404
03:15:39|1.2404
03:15:41|1.233
03:15:42|1.233
03:15:43|1.233
03:15:45|1.23
03:15:46|1.23
03:15:47|1.23
03:15:49|1.2324
03:15:50|1.2271
03:15:51|1.2266
03:15:52|1.2266
03:15:53|1.2327
03:15:54|1.2299
03:15:55|1.23
03:15:55|1.23
03:15:57|1.2266
03:15:58|1.2266
03:15:59|1.2266
03:16:00|1.23
03:16:01|1.23
03:16:03|1.23
03:16:04|1.2372
03:16:05|1.2301
03:16:06|1.2301
03:16:08|1.2301
03:16:08|1.232
03:16:09|1.232
03:16:10|1.2294
03:16:11|1.2402
03:16:12|1.2402
03:16:13|1.2406
03:16:14|1.2406
03:16:15|1.2406
03:16:17|1.2349
03:16:18|1.2359
03:16:19|1.2437
03:16:20|1.2381
03:16:21|1.2356
03:16:22|1.2356
03:16:23|1.2429
03:16:24|1.2423
03:16:25|1.2423
03:16:26|1.2395
03:16:27|1.2395
03:16:28|1.2395
03:16:29|1.2395
03:16:30|1.2395
03:16:31|1.2395
03:16:32|1.241
03:16:33|1.241
03:16:34|1.241
03:16:35|1.241
03:16:36|1.241
03:16:37|1.241
03:16:38|1.241
03:16:39|1.241
03:16:41|1.241
03:16:42|1.241
03:16:43|1.241
03:16:44|1.241
03:16:45|1.241
03:16:46|1.241
03:16:47|1.241
03:16:48|1.241
03:16:50|1.241
03:16:51|1.241
03:16:52|1.241
03:16:53|1.241
03:16:54|1.2406
03:16:55|1.2406
03:16:56|1.2406
03:16:57|1.2406
03:16:58|1.2406
03:16:59|1.2406
03:17:00|1.2394
03:17:01|1.2394
03:17:02|1.2355
03:17:03|1.2355
03:17:04|1.2318
03:17:05|1.2353
03:17:06|1.2353
03:17:07|1.2353
03:17:08|1.2362
03:17:09|1.2362
03:17:10|1.2362
03:17:11|1.2362
03:17:12|1.2374
03:17:13|1.2369
03:17:14|1.2348
03:17:15|1.2346
03:17:16|1.2346
03:17:17|1.2346
03:17:19|1.2346
03:17:19|1.2346
03:17:21|1.2346
03:17:21|1.2346
03:17:23|1.2346
03:17:23|1.2346
03:17:25|1.2362
03:17:25|1.2362
03:17:26|1.2362
03:17:28|1.2362
03:17:28|1.2362
03:17:29|1.2362
03:17:30|1.2346
03:17:31|1.2335
03:17:32|1.2335
03:17:33|1.2321
03:17:35|1.2321
03:17:35|1.2346
03:17:36|1.2346
03:17:38|1.2346
03:17:38|1.2346
03:17:39|1.2308
03:17:41|1.2308
03:17:43|1.2308
03:17:43|1.2308
03:17:45|1.232
03:17:47|1.232
03:17:47|1.232
03:17:49|1.232
03:17:50|1.232
03:17:51|1.2305
03:17:53|1.2305
03:17:53|1.2305
03:17:54|1.2266
03:17:55|1.2266
03:17:56|1.2298
03:17:57|1.2298
03:17:59|1.2266
03:17:59|1.2266
03:18:00|1.2266
03:18:03|1.2266
03:18:03|1.2283
03:18:04|1.2283
03:18:05|1.2283
03:18:06|1.2266
03:18:07|1.2256
03:18:09|1.2256
03:18:10|1.2256
03:18:10|1.2282
03:18:11|1.2256
03:18:12|1.2276
03:18:13|1.2283
03:18:15|1.2283
03:18:15|1.2283
03:18:16|1.2283
03:18:17|1.2283
03:18:18|1.2283
03:18:20|1.2283
03:18:21|1.2276
03:18:22|1.2276
03:18:22|1.2276
03:18:23|1.2276
03:18:25|1.2282
03:18:26|1.2282
03:18:26|1.2282
03:18:28|1.2282
03:18:29|1.2282
03:18:29|1.2276
03:18:32|1.2282
03:18:32|1.2282
03:18:33|1.228
03:18:34|1.228
03:18:35|1.228
03:18:36|1.228
03:18:37|1.228
03:18:38|1.228
03:18:39|1.228
03:18:40|1.228
03:18:41|1.228
03:18:43|1.228
03:18:44|1.227
03:18:45|1.227
03:18:47|1.2239
03:18:48|1.2239
03:18:48|1.2239
03:18:49|1.2239
03:18:51|1.2239
03:18:52|1.2239
03:18:53|1.228
03:18:53|1.2239
03:18:54|1.2239
03:18:56|1.2239
03:18:56|1.2227
03:18:57|1.2209
03:18:58|1.2221
03:19:00|1.2221
03:19:01|1.222
03:19:02|1.2226
03:19:03|1.219
03:19:03|1.2189
03:19:05|1.2189
03:19:06|1.2189
03:19:07|1.2207
03:19:08|1.2207
03:19:10|1.2207
03:19:10|1.2207
03:19:11|1.2207
03:19:12|1.222
03:19:13|1.2226
03:19:16|1.2226
03:19:16|1.2226
03:19:17|1.2227
03:19:19|1.2203
03:19:20|1.221
03:19:20|1.222
03:19:22|1.2207
03:19:23|1.2207
03:19:24|1.2207
03:19:24|1.2188
03:19:26|1.2204
03:19:27|1.2204
03:19:28|1.2204
03:19:28|1.2204
03:19:29|1.2204
03:19:30|1.2204
03:19:32|1.2188
03:19:33|1.2188
03:19:34|1.2188
03:19:34|1.2188
03:19:35|1.2184
03:19:36|1.2184
03:19:38|1.2184
03:19:39|1.2184
03:19:39|1.2181
03:19:41|1.2181
03:19:41|1.2184
03:19:43|1.2268
03:19:45|1.2284
03:19:45|1.2284
03:19:47|1.2284
03:19:48|1.2284
03:19:49|1.2245
03:19:50|1.224
03:19:52|1.224
03:19:53|1.224
03:19:54|1.224
03:19:55|1.224
03:19:56|1.2237
03:19:58|1.2237
03:19:58|1.2237
03:20:00|1.2237
03:20:00|1.2185
03:20:01|1.2185
03:20:02|1.2185
03:20:04|1.2185
03:20:05|1.2244
03:20:06|1.2278
03:20:07|1.2278
03:20:08|1.2278
03:20:10|1.2243
03:20:10|1.2243
03:20:11|1.2243
03:20:13|1.2243
03:20:14|1.2243
03:20:15|1.2243
03:20:16|1.2243
03:20:17|1.2243
03:20:18|1.2243
03:20:19|1.2231
03:20:20|1.2231
03:20:21|1.2231
03:20:23|1.2231
03:20:23|1.2231
03:20:24|1.2231
03:20:26|1.2231
03:20:27|1.2231
03:20:28|1.2231
03:20:29|1.2231
03:20:30|1.2231
03:20:31|1.2231
03:20:32|1.22
03:20:33|1.2211
03:20:34|1.2211
03:20:35|1.2211
03:20:37|1.2211
03:20:37|1.2211
03:20:38|1.2231
03:20:39|1.2231
03:20:40|1.2253
03:20:41|1.2276
03:20:42|1.2227
03:20:44|1.2227
03:20:44|1.2216
03:20:47|1.2273
03:20:47|1.2273
03:20:48|1.227
03:20:49|1.227
03:20:50|1.2271
03:20:52|1.2271
03:20:53|1.2235
03:20:54|1.2235
03:20:54|1.2235
03:20:56|1.2235
03:20:57|1.2235
03:20:58|1.2235
03:20:59|1.2235
03:21:00|1.2235
03:21:01|1.2235
03:21:02|1.2261
03:21:04|1.2278
03:21:04|1.2288
03:21:05|1.2322
03:21:06|1.2353
03:21:07|1.2391
03:21:08|1.2362
03:21:10|1.2362
03:21:10|1.2351
03:21:12|1.239
03:21:13|1.2351
03:21:13|1.237
03:21:16|1.2395
03:21:16|1.2395
03:21:17|1.2395
03:21:18|1.2417
03:21:20|1.2395
03:21:21|1.24
03:21:22|1.24
03:21:23|1.238
03:21:23|1.24
03:21:26|1.2424
03:21:26|1.2448
03:21:27|1.249
03:21:29|1.2461
03:21:29|1.2459
03:21:31|1.2458
03:21:31|1.2499
03:21:33|1.2499
03:21:34|1.2571
03:21:34|1.2571
03:21:36|1.2546
03:21:37|1.2542
03:21:38|1.2542
03:21:39|1.2505
03:21:40|1.2526
03:21:41|1.2508
03:21:42|1.2442
03:21:43|1.2387
03:21:44|1.2345
03:21:46|1.2322
03:21:47|1.2348
03:21:48|1.2348
03:21:49|1.2345
03:21:50|1.2345
03:21:51|1.2345
03:21:52|1.2345
03:21:53|1.2345
03:21:54|1.2345
03:21:55|1.2345
03:21:56|1.2345
03:21:57|1.235
03:21:58|1.2419
03:22:00|1.2454
03:22:01|1.2454
03:22:02|1.2454
03:22:04|1.2454
03:22:05|1.2459
03:22:05|1.2575
03:22:06|1.2491
03:22:08|1.2491
03:22:09|1.2491
03:22:09|1.2491
03:22:10|1.2491
03:22:12|1.2491
03:22:12|1.2491
03:22:14|1.2505
03:22:15|1.2505
03:22:16|1.2505
03:22:16|1.249
03:22:18|1.249
03:22:18|1.249
03:22:20|1.2499
03:22:20|1.2499
03:22:22|1.25
03:22:23|1.25
03:22:25|1.25
03:22:26|1.25
03:22:27|1.25
03:22:28|1.25
03:22:29|1.25
03:22:31|1.2478
03:22:32|1.2478
03:22:33|1.2478
03:22:34|1.2476
03:22:35|1.2476
03:22:36|1.2476
03:22:38|1.2466
03:22:39|1.2466
03:22:39|1.243
03:22:41|1.2445
03:22:42|1.2445
03:22:42|1.2445
03:22:43|1.2445
03:22:45|1.2445
03:22:46|1.2445
03:22:48|1.2445
03:22:49|1.2445
03:22:51|1.2445
03:22:57|1.2445
03:22:59|1.2445
03:22:59|1.2445
03:23:00|1.2445
03:23:02|1.2445
03:23:03|1.2445
03:23:04|1.2445
03:23:05|1.2445
03:23:06|1.241
03:23:07|1.241
03:23:08|1.241
03:23:09|1.2445
03:23:09|1.2445
03:23:11|1.2445
03:23:12|1.2414
03:23:13|1.2414
03:23:13|1.2414
03:23:14|1.2414
03:23:17|1.2445
03:23:17|1.2445
03:23:18|1.2417
03:23:19|1.2417
03:23:21|1.2417
03:23:21|1.2417
03:23:22|1.2417
03:23:23|1.2444
03:23:24|1.2444
03:23:25|1.2442
03:23:26|1.2442
03:23:27|1.2442
03:23:28|1.2442
03:23:29|1.2442
03:23:30|1.2442
03:23:31|1.2442
03:23:32|1.2442
03:23:33|1.2442
03:23:34|1.2442
03:23:35|1.2437
03:23:36|1.2437
03:23:37|1.2437
03:23:38|1.2437
03:23:39|1.2437
03:23:40|1.2417
03:23:41|1.2417
03:23:42|1.2445
03:23:43|1.2445
03:23:44|1.245
03:23:46|1.245
03:23:47|1.2454
03:23:48|1.249
03:23:49|1.249
03:23:50|1.249
03:23:51|1.2514
03:23:52|1.2454
03:23:54|1.2493
03:23:54|1.2493
03:23:56|1.2493
03:23:57|1.2511
03:23:58|1.2511
03:23:59|1.2524
03:24:00|1.2519
03:24:00|1.2519
03:24:02|1.2519
03:24:02|1.2519
03:24:03|1.2519
03:24:05|1.2526
03:24:06|1.2519
03:24:07|1.2519
03:24:08|1.2519
03:24:09|1.2519
03:24:10|1.2519
03:24:11|1.2519
03:24:12|1.2519
03:24:13|1.2519
03:24:14|1.2519
03:24:15|1.2519
03:24:16|1.2519
03:24:17|1.2519
03:24:18|1.2525
03:24:20|1.2525
03:24:20|1.25
03:24:22|1.2519
03:24:22|1.2519
03:24:24|1.2519
03:24:25|1.2485
03:24:26|1.2485
03:24:27|1.255
03:24:28|1.2543
03:24:29|1.2599
03:24:30|1.26
03:24:31|1.2539
03:24:32|1.2599
03:24:33|1.2599
03:24:34|1.2516
03:24:35|1.2516
03:24:36|1.2567
03:24:37|1.2567
03:24:38|1.2582
03:24:39|1.2582
03:24:40|1.2582
03:24:41|1.2523
03:24:42|1.2523
03:24:43|1.2595
03:24:44|1.2595
03:24:45|1.2595
03:24:46|1.2599
03:24:48|1.2594
03:24:48|1.2594
03:24:50|1.2594
03:24:51|1.2594
03:24:52|1.2563
03:24:53|1.2563
03:24:54|1.2563
03:24:55|1.2563
03:24:56|1.2563
03:24:57|1.2563
03:24:58|1.2563
03:24:59|1.2563
03:25:00|1.2592
03:25:01|1.2592
03:25:02|1.2565
03:25:04|1.259
03:25:05|1.2591
03:25:06|1.2591
03:25:07|1.2591
03:25:07|1.2591
03:25:09|1.2591
03:25:11|1.2591
03:25:11|1.2593
03:25:12|1.2593
03:25:13|1.2593
03:25:14|1.2593
03:25:15|1.2592
03:25:16|1.2592
03:25:17|1.2591
03:25:18|1.2591
03:25:19|1.2591
03:25:20|1.2552
03:25:21|1.2552
03:25:22|1.2552
03:25:24|1.2592
03:25:25|1.2592
03:25:25|1.2592
03:25:27|1.2592
03:25:28|1.259
03:25:28|1.259
03:25:30|1.259
03:25:30|1.259
03:25:32|1.2591
03:25:33|1.2591
03:25:35|1.2591
03:25:35|1.2591
03:25:36|1.2591
03:25:37|1.2591
03:25:38|1.2591
03:25:39|1.2591
03:25:40|1.2591
03:25:41|1.2591
03:25:43|1.2553
03:25:43|1.2591
03:25:44|1.2591
03:25:45|1.2591
03:25:46|1.2591
03:25:48|1.2591
03:25:49|1.2591
03:25:49|1.2591
03:25:51|1.2591
03:25:53|1.259
03:25:53|1.259
03:25:54|1.259
03:25:55|1.259
03:25:56|1.259
03:25:58|1.2558
03:25:58|1.255
03:26:01|1.2546
03:26:02|1.254
03:26:03|1.254
03:26:05|1.254
03:26:05|1.2538
03:26:06|1.2538
03:26:08|1.2538
03:26:10|1.2538
03:26:11|1.2538
03:26:12|1.2545
03:26:13|1.2538
03:26:14|1.2526
03:26:15|1.2445
03:26:16|1.2485
03:26:17|1.2477
03:26:18|1.2477
03:26:19|1.2477
03:26:20|1.2477
03:26:21|1.2477
03:26:22|1.2477
03:26:23|1.2477
03:26:24|1.2485
03:26:25|1.2485
03:26:26|1.2485
03:26:27|1.2485
03:26:28|1.2485
03:26:29|1.2485
03:26:30|1.2485
03:26:31|1.2485
03:26:33|1.2485
03:26:34|1.2485
03:26:35|1.2485
03:26:36|1.2485
03:26:37|1.2485
03:26:37|1.2485
03:26:38|1.2485
03:26:39|1.2485
03:26:41|1.2485
03:26:42|1.2513
03:26:42|1.2513
03:26:43|1.2513
03:26:45|1.2513
03:26:45|1.2513
03:26:47|1.2513
03:26:48|1.2513
03:26:49|1.2513
03:26:50|1.2513
03:26:52|1.2513
03:26:53|1.2514
03:26:53|1.2514
03:26:54|1.2514
03:26:55|1.2514
03:26:56|1.2526
03:26:57|1.2534
03:26:58|1.2534
03:26:59|1.2534
03:27:00|1.2534
03:27:01|1.2534
03:27:02|1.2534
03:27:03|1.2534
03:27:05|1.2533
03:27:05|1.2533
03:27:07|1.2533
03:27:09|1.2486
03:27:11|1.2487
03:27:11|1.2487
03:27:12|1.2487
03:27:13|1.2487
03:27:14|1.2487
03:27:15|1.2487
03:27:16|1.2521
03:27:17|1.2521
03:27:18|1.2521
03:27:19|1.2521
03:27:20|1.2521
03:27:21|1.2526
03:27:22|1.2526
03:27:23|1.2526
03:27:24|1.2487
03:27:25|1.2487
03:27:26|1.2519
03:27:27|1.2481
03:27:28|1.2481
03:27:29|1.2481
03:27:30|1.2481
03:27:31|1.2481
03:27:32|1.2481
03:27:33|1.2481
03:27:34|1.2481
03:27:35|1.2487
03:27:36|1.2487
03:27:37|1.2487
03:27:38|1.2487
03:27:39|1.2487
03:27:40|1.2487
03:27:41|1.2487
03:27:42|1.2487
03:27:43|1.2481
03:27:44|1.2478
03:27:45|1.2478
03:27:46|1.2478
03:27:47|1.2478
03:27:48|1.2466
03:27:49|1.2466
03:27:50|1.2455
03:27:52|1.2455
03:27:53|1.2484
03:27:54|1.2484
03:27:56|1.2456
03:27:57|1.2401
03:27:58|1.2401
03:27:59|1.2401
03:28:01|1.2401
03:28:01|1.2401
03:28:03|1.2401
03:28:03|1.2401
03:28:05|1.2401
03:28:05|1.2401
03:28:06|1.2401
03:28:07|1.24
03:28:08|1.24
03:28:09|1.24
03:28:11|1.24
03:28:12|1.24
03:28:12|1.24
03:28:13|1.24
03:28:15|1.2398
03:28:16|1.2398
03:28:17|1.2398
03:28:18|1.2383
03:28:19|1.2383
03:28:20|1.2356
03:28:20|1.2305
03:28:22|1.2412
03:28:23|1.2283
03:28:24|1.2285
03:28:25|1.2285
03:28:26|1.2285
03:28:27|1.2181
03:28:28|1.2176
03:28:29|1.2192
03:28:30|1.2222
03:28:31|1.2217
03:28:32|1.2181
03:28:34|1.2216
03:28:34|1.2179
03:28:36|1.2215
03:28:36|1.2201
03:28:38|1.2192
03:28:39|1.2192
03:28:41|1.2161
03:28:41|1.2188
03:28:42|1.2154
03:28:44|1.2154
03:28:45|1.2113
03:28:46|1.2113
03:28:47|1.2146
03:28:48|1.2146
03:28:49|1.2146
03:28:50|1.2146
03:28:51|1.2146
03:28:52|1.2143
03:28:53|1.2143
03:28:54|1.209
03:28:55|1.2088
03:28:56|1.2088
03:28:57|1.2088
03:28:58|1.2108
03:28:59|1.2108
03:29:00|1.2084
03:29:01|1.2102
03:29:02|1.211
03:29:03|1.2089
03:29:04|1.211
03:29:05|1.211
03:29:08|1.212
03:29:08|1.211
03:29:09|1.2122
03:29:10|1.2122
03:29:11|1.2122
03:29:13|1.2122
03:29:13|1.2122
03:29:15|1.2122
03:29:16|1.212
03:29:17|1.212
03:29:18|1.212
03:29:19|1.212
03:29:20|1.212
03:29:20|1.212
03:29:23|1.2144
03:29:23|1.2144
03:29:24|1.2144
03:29:25|1.2123
03:29:26|1.2144
03:29:27|1.2144
03:29:28|1.2169
03:29:29|1.2144
03:29:30|1.2144
03:29:31|1.2144
03:29:32|1.2169
03:29:33|1.2169
03:29:34|1.2142
03:29:35|1.2183
03:29:36|1.2183
03:29:37|1.2183
03:29:38|1.2183
03:29:39|1.2183
03:29:40|1.2183
03:29:41|1.218
03:29:42|1.212
03:29:43|1.2145
03:29:44|1.2145
03:29:45|1.2169
03:29:46|1.2169
03:29:47|1.2169
03:29:48|1.2169
03:29:49|1.2169
03:29:50|1.2174
03:29:51|1.2174
03:29:53|1.2174
03:29:54|1.2174
03:29:55|1.2174
03:29:57|1.2176
03:29:57|1.2176
03:29:58|1.2176
03:29:59|1.2176
03:30:01|1.2176
03:30:02|1.2176
03:30:03|1.2176
03:30:04|1.2176
03:30:05|1.2179
03:30:06|1.2179
03:30:07|1.2185
03:30:09|1.2186
03:30:09|1.227
03:30:11|1.2265
03:30:11|1.2296
03:30:13|1.2296
03:30:13|1.2217
03:30:14|1.2217
03:30:15|1.2217
03:30:16|1.2246
03:30:18|1.2241
03:30:19|1.2241
03:30:19|1.2241
03:30:20|1.2248
03:30:21|1.2273
03:30:22|1.227
03:30:23|1.227
03:30:25|1.227
03:30:27|1.227
03:30:28|1.227
03:30:29|1.227
03:30:30|1.2275
03:30:31|1.2275
03:30:33|1.227
03:30:34|1.2274
03:30:34|1.2274
03:30:36|1.2274
03:30:36|1.2274
03:30:37|1.2274
03:30:38|1.2274
03:30:40|1.2274
03:30:41|1.2274
03:30:41|1.2274
03:30:43|1.2251
03:30:44|1.2251
03:30:44|1.2182
03:30:45|1.2182
03:30:47|1.2182
03:30:47|1.2182
03:30:49|1.2182
03:30:49|1.221
03:30:50|1.221
03:30:51|1.221
03:30:52|1.2209
03:30:53|1.22
03:30:54|1.2174
03:30:56|1.2196
03:30:58|1.2175
03:30:58|1.2175
03:30:59|1.2189
03:31:02|1.2188
03:31:02|1.2141
03:31:03|1.2172
03:31:04|1.2172
03:31:05|1.2221
03:31:07|1.2206
03:31:08|1.2216
03:31:09|1.2172
03:31:10|1.2172
03:31:11|1.2248
03:31:11|1.2248
03:31:12|1.2248
03:31:14|1.2248
03:31:16|1.2266
03:31:16|1.2266
03:31:17|1.2266
03:31:19|1.2266
03:31:20|1.2269
03:31:21|1.2269
03:31:21|1.2248
03:31:22|1.2289
03:31:23|1.2289
03:31:25|1.23
03:31:26|1.2308
03:31:26|1.2371
03:31:28|1.2335
03:31:29|1.2329
03:31:30|1.2329
03:31:31|1.2294
03:31:32|1.2402
03:31:33|1.2331
03:31:34|1.2339
03:31:35|1.2304
03:31:36|1.2304
03:31:37|1.2249
03:31:38|1.2279
03:31:39|1.2279
03:31:40|1.2279
03:31:41|1.2279
03:31:42|1.2279
03:31:43|1.2279
03:31:44|1.2279
03:31:45|1.2279
03:31:46|1.2279
03:31:48|1.2279
03:31:48|1.2263
03:31:50|1.2263
03:31:51|1.23
03:31:52|1.23
03:31:52|1.23
03:31:54|1.2381
03:31:54|1.2358
03:31:56|1.238
03:31:57|1.238
03:31:57|1.2316
03:31:59|1.2298
03:31:59|1.2279
03:32:01|1.2283
03:32:02|1.2265
03:32:04|1.2231
03:32:04|1.2261
03:32:05|1.2261
03:32:06|1.2261
03:32:08|1.2261
03:32:09|1.2261
03:32:10|1.2268
03:32:11|1.2268
03:32:12|1.2241
03:32:12|1.2269
03:32:15|1.2269
03:32:15|1.2269
03:32:16|1.2269
03:32:17|1.2269
03:32:18|1.2261
03:32:20|1.2265
03:32:20|1.2274
03:32:22|1.2275
03:32:23|1.2275
03:32:24|1.2279
03:32:25|1.2279
03:32:26|1.2279
03:32:27|1.2279
03:32:27|1.2279
03:32:28|1.2287
03:32:29|1.2296
03:32:30|1.2296
03:32:32|1.2296
03:32:33|1.23
03:32:33|1.23
03:32:35|1.23
03:32:35|1.23
03:32:37|1.2279
03:32:37|1.2279
03:32:39|1.2279
03:32:40|1.2279
03:32:40|1.2279
03:32:42|1.2279
03:32:42|1.2231
03:32:44|1.2231
03:32:45|1.2231
03:32:47|1.225
03:32:47|1.2231
03:32:48|1.2266
03:32:49|1.2266
03:32:50|1.2266
03:32:51|1.23
03:32:52|1.23
03:32:53|1.2314
03:32:54|1.2314
03:32:55|1.2333
03:32:56|1.2333
03:32:57|1.2333
03:32:58|1.2274
03:32:59|1.2274
03:33:00|1.2267
03:33:02|1.2267
03:33:04|1.2267
03:33:04|1.2267
03:33:06|1.225
03:33:07|1.225
03:33:08|1.225
03:33:09|1.2265
03:33:10|1.2252
03:33:11|1.2246
03:33:12|1.2246
03:33:13|1.2246
03:33:14|1.226
03:33:15|1.2262
03:33:17|1.2262
03:33:17|1.2243
03:33:18|1.2243
03:33:20|1.2243
03:33:20|1.2221
03:33:21|1.2308
03:33:23|1.2308
03:33:23|1.2317
03:33:24|1.2317
03:33:25|1.2317
03:33:26|1.2264
03:33:28|1.2264
03:33:29|1.2264
03:33:29|1.2264
03:33:31|1.2261
03:33:32|1.2261
03:33:33|1.2261
03:33:34|1.2261
03:33:35|1.224
03:33:36|1.2206
03:33:37|1.2206
03:33:38|1.2206
03:33:39|1.224
03:33:40|1.2206
03:33:41|1.2206
03:33:43|1.2206
03:33:43|1.2206
03:33:44|1.2206
03:33:45|1.2206
03:33:46|1.2206
03:33:48|1.2206
03:33:48|1.2206
03:33:50|1.2192
03:33:51|1.2192
03:33:51|1.2211
03:33:52|1.2204
03:33:53|1.2174
03:33:54|1.2174
03:33:57|1.2205
03:33:59|1.2205
03:33:59|1.2205
03:34:00|1.2205
03:34:01|1.22
03:34:02|1.2175
03:34:03|1.2203
03:34:04|1.2165
03:34:05|1.2125
03:34:06|1.215
03:34:07|1.2126
03:34:08|1.2126
03:34:09|1.2126
03:34:10|1.2126
03:34:11|1.2154
03:34:12|1.2126
03:34:14|1.2126
03:34:15|1.2126
03:34:16|1.2126
03:34:17|1.2126
03:34:18|1.2126
03:34:19|1.2154
03:34:20|1.2155
03:34:21|1.2173
03:34:22|1.2173
03:34:23|1.2173
03:34:24|1.2173
03:34:25|1.2173
03:34:27|1.2173
03:34:27|1.2173
03:34:28|1.2173
03:34:29|1.2173
03:34:31|1.2173
03:34:32|1.2145
03:34:33|1.215
03:34:34|1.215
03:34:35|1.215
03:34:36|1.2126
03:34:37|1.2225
03:34:37|1.223
03:34:39|1.223
03:34:40|1.2199
03:34:41|1.2253
03:34:41|1.2253
03:34:43|1.2253
03:34:43|1.2253
03:34:45|1.2253
03:34:46|1.2336
03:34:47|1.2306
03:34:47|1.2306
03:34:49|1.2283
03:34:50|1.2292
03:34:50|1.2292
03:34:52|1.2292
03:34:53|1.2292
03:34:54|1.2292
03:34:55|1.2282
03:34:56|1.2282
03:34:57|1.2282
03:34:58|1.2282
03:34:59|1.2282
03:35:00|1.228
03:35:01|1.228
03:35:02|1.23
03:35:03|1.23
03:35:04|1.23
03:35:06|1.23
03:35:06|1.23
03:35:07|1.2382
03:35:09|1.2324
03:35:10|1.238
03:35:11|1.2381
03:35:13|1.2381
03:35:13|1.2348
03:35:15|1.2348
03:35:16|1.2348
03:35:17|1.2348
03:35:18|1.2348
03:35:19|1.2377
03:35:20|1.2336
03:35:21|1.2356
03:35:22|1.25
03:35:23|1.2466
03:35:24|1.2429
03:35:25|1.247
03:35:26|1.2422
03:35:27|1.248
03:35:28|1.2429
03:35:29|1.2473
03:35:30|1.2473
03:35:31|1.2475
03:35:32|1.2454
03:35:33|1.2478
03:35:34|1.2478
03:35:35|1.2478
03:35:36|1.2478
03:35:37|1.2478
03:35:38|1.2478
03:35:39|1.2478
03:35:40|1.2478
03:35:41|1.2418
03:35:42|1.2418
03:35:43|1.2418
03:35:44|1.2418
03:35:45|1.2418
03:35:46|1.2418
03:35:47|1.2418
03:35:48|1.2418
03:35:49|1.25
03:35:50|1.2442
03:35:51|1.2442
03:35:52|1.2442
03:35:53|1.2442
03:35:54|1.2411
03:35:55|1.2416
03:35:56|1.2416
03:35:57|1.2349
03:35:58|1.2349
03:35:59|1.2349
03:36:00|1.2349
03:36:01|1.2349
03:36:02|1.2435
03:36:03|1.2435
03:36:04|1.2415
03:36:05|1.2417
03:36:07|1.2417
03:36:07|1.2417
03:36:09|1.2417
03:36:10|1.2417
03:36:11|1.2417
03:36:12|1.2417
03:36:13|1.2417
03:36:14|1.2417
03:36:15|1.2399
03:36:16|1.2399
03:36:16|1.2399
03:36:18|1.24
03:36:19|1.24
03:36:20|1.24
03:36:20|1.2418
03:36:21|1.2419
03:36:22|1.2402
03:36:23|1.2399
03:36:25|1.2399
03:36:25|1.2394
03:36:27|1.2398
03:36:27|1.24
03:36:29|1.24
03:36:29|1.24
03:36:31|1.24
03:36:32|1.2418
03:36:33|1.2418
03:36:34|1.2359
03:36:35|1.2388
03:36:37|1.2391
03:36:37|1.2391
03:36:38|1.2391
03:36:39|1.2391
03:36:40|1.2391
03:36:42|1.2391
03:36:43|1.2391
03:36:44|1.2391
03:36:44|1.2391
03:36:46|1.2391
03:36:46|1.2391
03:36:48|1.2391
03:36:49|1.2396
03:36:50|1.2366
03:36:51|1.2366
03:36:52|1.2366
03:36:53|1.2418
03:36:54|1.2418
03:36:55|1.2418
03:36:56|1.2418
03:36:57|1.2418
03:36:58|1.2418
03:36:59|1.2418
03:37:00|1.2418
03:37:02|1.24
03:37:03|1.24
03:37:04|1.24
03:37:05|1.24
03:37:06|1.24
03:37:07|1.24
03:37:08|1.2418
03:37:10|1.2418
03:37:11|1.2418
03:37:11|1.2418
03:37:13|1.2418
03:37:13|1.2391
03:37:14|1.2388
03:37:16|1.2388
03:37:16|1.2388
03:37:17|1.2388
03:37:18|1.2388
03:37:19|1.2389
03:37:20|1.2405
03:37:21|1.2405
03:37:23|1.2405
03:37:23|1.2405
03:37:24|1.2405
03:37:25|1.2405
03:37:27|1.2405
03:37:28|1.2405
03:37:29|1.2405
03:37:30|1.2405
03:37:31|1.2388
03:37:32|1.2388
03:37:33|1.2388
03:37:34|1.2388
03:37:35|1.2388
03:37:36|1.2418
03:37:37|1.2418
03:37:38|1.2418
03:37:39|1.2418
03:37:40|1.2418
03:37:41|1.2418
03:37:42|1.2416
03:37:44|1.2418
03:37:45|1.2418
03:37:45|1.2477
03:37:46|1.2477
03:37:47|1.2477
03:37:48|1.2477
03:37:50|1.2477
03:37:50|1.2477
03:37:52|1.2477
03:37:52|1.2477
03:37:54|1.2477
03:37:55|1.2477
03:37:57|1.2477
03:37:57|1.2477
03:37:58|1.2477
03:38:01|1.2432
03:38:02|1.2432
03:38:03|1.2432
03:38:04|1.2432
03:38:05|1.2432
03:38:06|1.2432
03:38:07|1.2432
03:38:08|1.2475
03:38:09|1.2475
03:38:10|1.2447
03:38:11|1.2447
03:38:13|1.2447
03:38:13|1.2444
03:38:14|1.2444
03:38:15|1.2444
03:38:16|1.2444
03:38:18|1.2432
03:38:18|1.243
03:38:19|1.2432
03:38:20|1.2413
03:38:21|1.2413
03:38:22|1.2413
03:38:23|1.2413
03:38:24|1.2413
03:38:25|1.2413
03:38:26|1.2413
03:38:28|1.2406
03:38:29|1.2406
03:38:30|1.2406
03:38:31|1.2406
03:38:32|1.2406
03:38:32|1.2406
03:38:34|1.2383
03:38:34|1.2394
03:38:35|1.2394
03:38:37|1.2383
03:38:37|1.2383
03:38:38|1.2383
03:38:40|1.2383
03:38:40|1.2383
03:38:42|1.2376
03:38:42|1.2376
03:38:45|1.2376
03:38:45|1.2375
03:38:46|1.2375
03:38:47|1.2375
03:38:48|1.2375
03:38:50|1.2375
03:38:51|1.2375
03:38:52|1.2375
03:38:53|1.2375
03:38:53|1.2375
03:38:54|1.2403
03:38:56|1.2403
03:38:57|1.2403
03:38:57|1.2403
03:38:59|1.2403
03:39:00|1.2403
03:39:02|1.2403
03:39:02|1.2403
03:39:03|1.2403
03:39:05|1.2403
03:39:07|1.235
03:39:09|1.235
03:39:10|1.235
03:39:11|1.235
03:39:11|1.235
03:39:13|1.235
03:39:14|1.2351
03:39:15|1.2351
03:39:16|1.2351
03:39:17|1.2351
03:39:18|1.2351
03:39:20|1.2351
03:39:20|1.2351
03:39:21|1.2351
03:39:22|1.2353
03:39:23|1.2353
03:39:24|1.2353
03:39:25|1.2353
03:39:26|1.2353
03:39:27|1.2353
03:39:28|1.2353
03:39:29|1.2353
03:39:30|1.2353
03:39:31|1.2353
03:39:32|1.2353
03:39:33|1.2353
03:39:34|1.2353
03:39:36|1.2353
03:39:37|1.2353
03:39:37|1.2353
03:39:38|1.2353
03:39:40|1.2353
03:39:41|1.2353
03:39:41|1.2353
03:39:42|1.2353
03:39:43|1.2391
03:39:44|1.2358
03:39:46|1.2358
03:39:46|1.2358
03:39:47|1.2358
03:39:48|1.2358
03:39:49|1.2358
03:39:51|1.2358
03:39:51|1.2358
03:39:52|1.235
03:39:53|1.2352
03:39:54|1.2352
03:39:55|1.2352
03:39:56|1.2352
03:39:58|1.2359
03:39:58|1.2359
03:39:59|1.2359
03:40:00|1.2359
03:40:02|1.2359
03:40:04|1.2359
03:40:06|1.2417
03:40:06|1.2378
03:40:08|1.2378
03:40:09|1.2378
03:40:09|1.2378
03:40:12|1.2378
03:40:13|1.2378
03:40:13|1.2373
03:40:15|1.2373
03:40:16|1.2401
03:40:17|1.2401
03:40:18|1.2401
03:40:18|1.2401
03:40:20|1.2401
03:40:21|1.2401
03:40:21|1.2401
03:40:23|1.2401
03:40:24|1.2401
03:40:25|1.2401
03:40:27|1.235
03:40:28|1.235
03:40:29|1.235
03:40:29|1.2406
03:40:31|1.2406
03:40:31|1.2406
03:40:33|1.2406
03:40:34|1.2406
03:40:35|1.2406
03:40:36|1.2406
03:40:37|1.2406
03:40:38|1.2406
03:40:39|1.235
03:40:40|1.235
03:40:41|1.235
03:40:42|1.235
03:40:43|1.235
03:40:44|1.235
03:40:45|1.235
03:40:46|1.235
03:40:47|1.235
03:40:48|1.235
03:40:49|1.235
03:40:50|1.235
03:40:51|1.235
03:40:52|1.235
03:40:53|1.235
03:40:54|1.235
03:40:55|1.235
03:40:56|1.235
03:40:57|1.235
03:40:58|1.235
03:40:59|1.235
03:41:01|1.235
03:41:01|1.235
03:41:03|1.235
03:41:05|1.2403
03:41:06|1.2403
03:41:07|1.2403
03:41:07|1.2403
03:41:08|1.2403
03:41:10|1.2403
03:41:11|1.2404
03:41:12|1.2404
03:41:13|1.2449
03:41:14|1.2449
03:41:15|1.2449
03:41:16|1.2449
03:41:16|1.2449
03:41:18|1.2449
03:41:19|1.2404
03:41:21|1.2404
03:41:21|1.2404
03:41:22|1.2404
03:41:23|1.2404
03:41:24|1.2407
03:41:25|1.2407
03:41:26|1.2407
03:41:27|1.2407
03:41:29|1.2407
03:41:29|1.2407
03:41:31|1.2407
03:41:31|1.2407
03:41:33|1.2407
03:41:33|1.2407
03:41:34|1.2407
03:41:36|1.2407
03:41:36|1.2407
03:41:37|1.2416
03:41:38|1.2416
03:41:39|1.2416
03:41:40|1.2416
03:41:41|1.2416
03:41:42|1.2416
03:41:43|1.2416
03:41:44|1.2416
03:41:45|1.2416
03:41:46|1.2416
03:41:48|1.2416
03:41:49|1.2416
03:41:50|1.2433
03:41:51|1.2433
03:41:51|1.2433
03:41:52|1.2433
03:41:54|1.2433
03:41:54|1.2433
03:41:56|1.2433
03:41:56|1.2433
03:41:57|1.2433
03:41:58|1.2433
03:42:00|1.2433
03:42:01|1.2433
03:42:01|1.2433
03:42:02|1.2433
03:42:05|1.2433
03:42:05|1.2433
03:42:07|1.2433
03:42:09|1.2433
03:42:09|1.2433
03:42:11|1.2433
03:42:11|1.2433
03:42:13|1.2422
03:42:15|1.2422
03:42:16|1.2422
03:42:17|1.2422
03:42:17|1.2422
03:42:19|1.2422
03:42:19|1.2422
03:42:20|1.2422
03:42:21|1.2422
03:42:23|1.2399
03:42:23|1.2399
03:42:24|1.2399
03:42:26|1.2399
03:42:27|1.2399
03:42:28|1.2399
03:42:28|1.2399
03:42:30|1.2399
03:42:31|1.2399
03:42:32|1.2399
03:42:32|1.2399
03:42:34|1.2399
03:42:36|1.2422
03:42:36|1.2422
03:42:37|1.2422
03:42:38|1.2422
03:42:40|1.2422
03:42:40|1.2422
03:42:41|1.2415
03:42:42|1.2415
03:42:44|1.242
03:42:45|1.242
03:42:46|1.242
03:42:47|1.242
03:42:48|1.242
03:42:49|1.24
03:42:51|1.2433
03:42:52|1.2433
03:42:52|1.2433
03:42:53|1.2433
03:42:54|1.2433
03:42:55|1.2433
03:42:56|1.2433
03:42:58|1.2433
03:42:58|1.2433
03:42:59|1.2433
03:43:00|1.2433
03:43:01|1.2433
03:43:03|1.2433
03:43:03|1.2433
03:43:04|1.2433
03:43:07|1.24
03:43:07|1.24
03:43:09|1.24
03:43:10|1.24
03:43:10|1.24
03:43:12|1.24
03:43:12|1.24
03:43:15|1.2432
03:43:16|1.2432
03:43:17|1.24
03:43:18|1.24
03:43:19|1.24
03:43:20|1.24
03:43:20|1.24
03:43:23|1.2374
03:43:23|1.2374
03:43:24|1.2374
03:43:25|1.2374
03:43:26|1.2374
03:43:27|1.2374
03:43:29|1.2376
03:43:29|1.2376
03:43:31|1.2376
03:43:32|1.2376
03:43:32|1.2376
03:43:34|1.2376
03:43:35|1.2376
03:43:35|1.2376
03:43:37|1.2376
03:43:37|1.2378
03:43:39|1.2378
03:43:40|1.2376
03:43:40|1.2376
03:43:42|1.2374
03:43:43|1.2374
03:43:44|1.2374
03:43:44|1.2374
03:43:45|1.2374
03:43:46|1.2374
03:43:47|1.2374
03:43:48|1.2374
03:43:50|1.2374
03:43:51|1.2374
03:43:52|1.2374
03:43:53|1.2374
03:43:54|1.2374
03:43:55|1.2374
03:43:55|1.2374
03:43:56|1.2402
03:43:58|1.2402
03:43:58|1.2402
03:44:00|1.2402
03:44:01|1.2374
03:44:02|1.2374
03:44:04|1.2374
03:44:05|1.2374
03:44:07|1.2374
03:44:08|1.2374
03:44:09|1.2374
03:44:10|1.2402
03:44:12|1.2366
03:44:12|1.2366
03:44:14|1.2366
03:44:15|1.2366
03:44:16|1.2366
03:44:16|1.2366
03:44:18|1.2366
03:44:19|1.2366
03:44:20|1.2366
03:44:21|1.2366
03:44:22|1.2366
03:44:22|1.24
03:44:23|1.24
03:44:25|1.24
03:44:26|1.24
03:44:26|1.24
03:44:28|1.24
03:44:29|1.24
03:44:29|1.24
03:44:31|1.24
03:44:31|1.24
03:44:33|1.24
03:44:34|1.24
03:44:35|1.24
03:44:36|1.24
03:44:37|1.24
03:44:39|1.2373
03:44:40|1.2373
03:44:40|1.2373
03:44:42|1.2373
03:44:43|1.24
03:44:44|1.24
03:44:45|1.24
03:44:45|1.24
03:44:47|1.24
03:44:47|1.2369
03:44:48|1.2369
03:44:50|1.2369
03:44:51|1.2369
03:44:52|1.2369
03:44:53|1.2369
03:44:54|1.2369
03:44:55|1.2369
03:44:56|1.2369
03:44:57|1.2369
03:44:58|1.2369
03:44:58|1.2369
03:44:59|1.2369
03:45:01|1.2369
03:45:01|1.2369
03:45:03|1.2369
03:45:04|1.2366
03:45:04|1.2399
03:45:05|1.2399
03:45:08|1.2399
03:45:08|1.2399
03:45:09|1.2399
03:45:11|1.2399
03:45:13|1.2399
03:45:13|1.2399
03:45:14|1.2399
03:45:15|1.2399
03:45:16|1.2399
03:45:18|1.2399
03:45:19|1.2399
03:45:21|1.2399
03:45:21|1.2399
03:45:22|1.2399
03:45:23|1.2399
03:45:25|1.2399
03:45:25|1.2399
03:45:26|1.24
03:45:28|1.24
03:45:29|1.24
03:45:30|1.24
03:45:31|1.2407
03:45:32|1.2407
03:45:33|1.2407
03:45:34|1.2407
03:45:35|1.2407
03:45:36|1.2407
03:45:37|1.2407
03:45:38|1.2407
03:45:39|1.2407
03:45:40|1.2407
03:45:41|1.2407
03:45:42|1.2419
03:45:43|1.2446
03:45:44|1.2446
03:45:45|1.246
03:45:47|1.2468
03:45:48|1.2468
03:45:48|1.2468
03:45:49|1.2468
03:45:50|1.2468
03:45:52|1.2468
03:45:52|1.2468
03:45:53|1.2592
03:45:55|1.2592
03:45:56|1.2516
03:45:57|1.2516
03:45:58|1.2515
03:45:59|1.2544
03:46:00|1.2544
03:46:01|1.2544
03:46:02|1.255
03:46:03|1.255
03:46:04|1.255
03:46:05|1.255
03:46:06|1.255
03:46:08|1.255
03:46:08|1.255
03:46:10|1.255
03:46:11|1.2544
03:46:13|1.255
03:46:13|1.255
03:46:15|1.255
03:46:17|1.255
03:46:18|1.2533
03:46:18|1.2533
03:46:19|1.2533
03:46:21|1.2533
03:46:22|1.2533
03:46:22|1.2533
03:46:24|1.25
03:46:25|1.25
03:46:26|1.2516
03:46:26|1.2516
03:46:27|1.2516
03:46:28|1.2516
03:46:30|1.2516
03:46:30|1.2516
03:46:32|1.2516
03:46:32|1.2516
03:46:34|1.2516
03:46:35|1.2516
03:46:35|1.2476
03:46:38|1.2476
03:46:38|1.2476
03:46:39|1.2476
03:46:40|1.2476
03:46:41|1.2476
03:46:42|1.2484
03:46:43|1.2484
03:46:45|1.2485
03:46:46|1.2485
03:46:47|1.2485
03:46:48|1.2485
03:46:48|1.251
03:46:49|1.251
03:46:50|1.251
03:46:51|1.251
03:46:53|1.251
03:46:54|1.251
03:46:55|1.251
03:46:56|1.251
03:46:57|1.251
03:46:58|1.251
03:46:59|1.251
03:47:00|1.251
03:47:01|1.251
03:47:02|1.251
03:47:03|1.251
03:47:04|1.251
03:47:05|1.251
03:47:06|1.251
03:47:08|1.251
03:47:09|1.251
03:47:10|1.251
03:47:11|1.251
03:47:13|1.251
03:47:14|1.251
03:47:15|1.251
03:47:15|1.251
03:47:16|1.251
03:47:17|1.2485
03:47:18|1.2492
03:47:20|1.2494
03:47:21|1.2494
03:47:22|1.2494
03:47:24|1.2494
03:47:26|1.2494
03:47:27|1.2494
03:47:28|1.2493
03:47:29|1.2493
03:47:30|1.2493
03:47:31|1.2499
03:47:32|1.2499
03:47:33|1.2499
03:47:34|1.2529
03:47:35|1.2529
03:47:36|1.2529
03:47:37|1.2529
03:47:38|1.2529
03:47:39|1.2529
03:47:40|1.2529
03:47:41|1.2529
03:47:42|1.2529
03:47:43|1.2529
03:47:44|1.2529
03:47:45|1.2529
03:47:46|1.2529
03:47:47|1.2529
03:47:48|1.2529
03:47:49|1.2529
03:47:50|1.2529
03:47:51|1.2529
03:47:53|1.2528
03:47:54|1.2505
03:47:54|1.2505
03:47:56|1.2505
03:47:57|1.2505
03:47:58|1.2505
03:47:59|1.2505
03:48:00|1.2505
03:48:01|1.2505
03:48:03|1.2526
03:48:03|1.2526
03:48:04|1.2526
03:48:05|1.2526
03:48:06|1.2526
03:48:07|1.2526
03:48:09|1.2529
03:48:11|1.2529
03:48:12|1.2529
03:48:14|1.2529
03:48:15|1.2529
03:48:17|1.2529
03:48:18|1.2529
03:48:19|1.2529
03:48:20|1.2505
03:48:21|1.2505
03:48:22|1.2526
03:48:23|1.2526
03:48:24|1.2526
03:48:25|1.2526
03:48:27|1.2526
03:48:28|1.2526
03:48:29|1.2526
03:48:30|1.2526
03:48:31|1.2526
03:48:32|1.2526
03:48:33|1.2526
03:48:34|1.2526
03:48:35|1.2526
03:48:36|1.2526
03:48:37|1.2526
03:48:38|1.2525
03:48:39|1.2525
03:48:40|1.2525
03:48:41|1.2525
03:48:42|1.2505
03:48:43|1.2502
03:48:44|1.25
03:48:46|1.25
03:48:46|1.2492
03:48:47|1.249
03:48:48|1.2517
03:48:49|1.2517
03:48:50|1.2517
03:48:51|1.2517
03:48:53|1.2517
03:48:53|1.2517
03:48:54|1.2491
03:48:55|1.2491
03:48:56|1.247
03:48:58|1.247
03:48:58|1.247
03:49:00|1.2525
03:49:00|1.2525
03:49:02|1.2525
03:49:04|1.2491
03:49:04|1.2489
03:49:06|1.2489
03:49:07|1.2489
03:49:08|1.2489
03:49:08|1.2489
03:49:10|1.2488
03:49:11|1.2488
03:49:12|1.2489
03:49:14|1.2489
03:49:14|1.2489
03:49:16|1.2489
03:49:16|1.2489
03:49:18|1.245
03:49:19|1.2408
03:49:20|1.2408
03:49:21|1.2408
03:49:22|1.2408
03:49:23|1.2408
03:49:24|1.2408
03:49:25|1.2408
03:49:26|1.2408
03:49:27|1.2408
03:49:28|1.2408
03:49:29|1.2408
03:49:30|1.2408
03:49:31|1.24
03:49:32|1.24
03:49:33|1.24
03:49:34|1.2408
03:49:35|1.2408
03:49:36|1.2408
03:49:37|1.2408
03:49:38|1.2408
03:49:39|1.2408
03:49:40|1.2408
03:49:41|1.2408
03:49:42|1.2401
03:49:43|1.2401
03:49:44|1.2401
03:49:45|1.2401
03:49:46|1.2401
03:49:47|1.2401
03:49:48|1.2401
03:49:49|1.2401
03:49:50|1.2401
03:49:51|1.2401
03:49:52|1.2401
03:49:53|1.2401
03:49:54|1.2401
03:49:55|1.2401
03:49:56|1.2401
03:49:57|1.2401
03:49:58|1.2393
03:49:59|1.2366
03:50:00|1.2366
03:50:01|1.2366
03:50:02|1.2366
03:50:04|1.2366
03:50:04|1.2366
03:50:06|1.2366
03:50:07|1.2366
03:50:09|1.2366
03:50:09|1.2393
03:50:10|1.2367
03:50:12|1.2366
03:50:13|1.2366
03:50:14|1.2366
03:50:15|1.2366
03:50:16|1.2366
03:50:18|1.2366
03:50:19|1.2366
03:50:19|1.2366
03:50:21|1.2366
03:50:21|1.2366
03:50:22|1.2366
03:50:23|1.2366
03:50:25|1.2366
03:50:26|1.2366
03:50:27|1.2366
03:50:28|1.2366
03:50:29|1.2366
03:50:30|1.2351
03:50:32|1.2351
03:50:32|1.2351
03:50:33|1.2351
03:50:34|1.2351
03:50:35|1.2351
03:50:36|1.2351
03:50:37|1.2351
03:50:38|1.224
03:50:39|1.2237
03:50:40|1.224
03:50:41|1.2237
03:50:42|1.2237
03:50:43|1.2237
03:50:44|1.2237
03:50:45|1.224
03:50:46|1.224
03:50:47|1.2249
03:50:48|1.2215
03:50:49|1.2215
03:50:51|1.2215
03:50:52|1.223
03:50:54|1.223
03:50:54|1.2249
03:50:55|1.223
03:50:56|1.223
03:50:57|1.223
03:50:58|1.2218
03:50:59|1.2218
03:51:00|1.2218
03:51:01|1.2218
03:51:02|1.2218
03:51:03|1.2215
03:51:04|1.2215
03:51:05|1.2215
03:51:06|1.2218
03:51:07|1.2218
03:51:09|1.2215
03:51:10|1.2218
03:51:10|1.2218
03:51:12|1.2218
03:51:13|1.2218
03:51:14|1.2262
03:51:14|1.2286
03:51:16|1.2351
03:51:17|1.2351
03:51:18|1.2351
03:51:19|1.2327
03:51:19|1.2327
03:51:22|1.2332
03:51:22|1.2332
03:51:23|1.2332
03:51:24|1.2332
03:51:25|1.2332
03:51:26|1.2332
03:51:28|1.2332
03:51:28|1.2332
03:51:29|1.2332
03:51:30|1.2332
03:51:31|1.2332
03:51:32|1.2332
03:51:34|1.2332
03:51:35|1.2332
03:51:35|1.2332
03:51:37|1.2332
03:51:38|1.2332
03:51:39|1.2332
03:51:41|1.2319
03:51:41|1.2319
03:51:42|1.2319
03:51:43|1.2319
03:51:44|1.2319
03:51:45|1.2319
03:51:46|1.2319
03:51:47|1.2319
03:51:48|1.2319
03:51:49|1.2319
03:51:50|1.2319
03:51:51|1.2319
03:51:52|1.2319
03:51:53|1.2319
03:51:54|1.2319
03:51:55|1.2319
03:51:56|1.2319
03:51:57|1.2319
03:51:58|1.2319
03:51:59|1.2319
03:52:00|1.2319
03:52:01|1.2332
03:52:02|1.2332
03:52:03|1.2332
03:52:04|1.2332
03:52:05|1.2332
03:52:06|1.2332
03:52:07|1.2332
03:52:08|1.2332
03:52:09|1.2332
03:52:10|1.2332
03:52:11|1.2332
03:52:12|1.2332
03:52:14|1.2332
03:52:15|1.2332
03:52:17|1.2332
03:52:17|1.2332
03:52:18|1.2332
03:52:20|1.2332
03:52:20|1.2332
03:52:21|1.2332
03:52:22|1.2332
03:52:23|1.237
03:52:24|1.237
03:52:25|1.2334
03:52:26|1.2332
03:52:28|1.2332
03:52:29|1.2332
03:52:29|1.2332
03:52:31|1.2332
03:52:32|1.2332
03:52:33|1.2332
03:52:34|1.2261
03:52:35|1.2261
03:52:37|1.2256
03:52:37|1.2256
03:52:39|1.2256
03:52:40|1.2256
03:52:40|1.2291
03:52:41|1.2291
03:52:43|1.2291
03:52:43|1.2291
03:52:45|1.2314
03:52:46|1.2314
03:52:47|1.2314
03:52:48|1.2314
03:52:48|1.2317
03:52:50|1.2317
03:52:50|1.2317
03:52:52|1.2314
03:52:53|1.2314
03:52:53|1.2314
03:52:54|1.2314
03:52:56|1.2314
03:52:56|1.2314
03:52:58|1.2303
03:52:59|1.2316
03:53:00|1.2316
03:53:02|1.2316
03:53:02|1.2316
03:53:03|1.2281
03:53:04|1.2255
03:53:05|1.2255
03:53:07|1.2242
03:53:08|1.2242
03:53:09|1.2242
03:53:10|1.2242
03:53:11|1.2242
03:53:13|1.2261
03:53:13|1.2261
03:53:15|1.2261
03:53:16|1.2261
03:53:17|1.2261
03:53:17|1.2261
03:53:19|1.2261
03:53:20|1.2261
03:53:21|1.2261
03:53:22|1.2261
03:53:24|1.2261
03:53:25|1.2261
03:53:26|1.2261
03:53:27|1.226
03:53:27|1.226
03:53:29|1.226
03:53:31|1.2243
03:53:31|1.2243
03:53:32|1.2243
03:53:33|1.2243
03:53:34|1.2243
03:53:35|1.2243
03:53:37|1.2243
03:53:37|1.2243
03:53:38|1.2243
03:53:39|1.2243
03:53:40|1.2243
03:53:41|1.2243
03:53:42|1.2243
03:53:43|1.2243
03:53:44|1.2243
03:53:45|1.2242
03:53:47|1.2242
03:53:47|1.2242
03:53:48|1.2242
03:53:50|1.2242
03:53:51|1.2243
03:53:51|1.2243
03:53:52|1.2243
03:53:53|1.2243
03:53:54|1.2261
03:53:56|1.2261
03:53:56|1.2261
03:53:57|1.2261
03:53:59|1.2261
03:54:00|1.2261
03:54:01|1.2261
03:54:01|1.2261
03:54:02|1.2261
03:54:03|1.2261
03:54:04|1.2261
03:54:06|1.2261
03:54:07|1.2261
03:54:07|1.2261
03:54:08|1.2279
03:54:10|1.2263
03:54:11|1.2263
03:54:12|1.2261
03:54:13|1.2261
03:54:14|1.2261
03:54:14|1.2244
03:54:17|1.2261
03:54:18|1.2282
03:54:18|1.2282
03:54:20|1.2264
03:54:21|1.2289
03:54:22|1.2289
03:54:22|1.2289
03:54:23|1.2289
03:54:25|1.2289
03:54:26|1.2289
03:54:27|1.2291
03:54:29|1.2291
03:54:29|1.2291
03:54:30|1.2291
03:54:31|1.2291
03:54:32|1.2291
03:54:33|1.2291
03:54:35|1.2291
03:54:35|1.2291
03:54:36|1.2291
03:54:37|1.2291
03:54:38|1.2291
03:54:39|1.2291
03:54:40|1.2291
03:54:41|1.2291
03:54:42|1.2291
03:54:43|1.2291
03:54:45|1.2291
03:54:46|1.2291
03:54:46|1.2291
03:54:47|1.2291
03:54:48|1.2291
03:54:50|1.2291
03:54:50|1.2291
03:54:51|1.2291
03:54:53|1.2291
03:54:53|1.2291
03:54:54|1.2291
03:54:56|1.2291
03:54:57|1.2291
03:54:57|1.2291
03:54:58|1.2291
03:54:59|1.2291
03:55:00|1.2291
03:55:01|1.2291
03:55:03|1.2291
03:55:04|1.2291
03:55:05|1.2291
03:55:06|1.2291
03:55:07|1.2308
03:55:08|1.2308
03:55:09|1.2308
03:55:10|1.2308
03:55:11|1.2308
03:55:12|1.2292
03:55:13|1.2292
03:55:14|1.231
03:55:15|1.231
03:55:16|1.231
03:55:18|1.231
03:55:19|1.231
03:55:20|1.231
03:55:22|1.2242
03:55:22|1.2279
03:55:24|1.2279
03:55:25|1.2401
03:55:26|1.2556
03:55:27|1.2527
03:55:28|1.2529
03:55:29|1.2533
03:55:30|1.2526
03:55:31|1.2443
03:55:32|1.2443
03:55:33|1.2443
03:55:35|1.2443
03:55:35|1.2452
03:55:37|1.2456
03:55:38|1.2456
03:55:39|1.2494
03:55:40|1.2492
03:55:41|1.2494
03:55:42|1.2493
03:55:43|1.2493
03:55:45|1.2493
03:55:46|1.2493
03:55:46|1.2493
03:55:48|1.2493
03:55:48|1.2445
03:55:50|1.2427
03:55:50|1.2427
03:55:51|1.2427
03:55:52|1.2427
03:55:53|1.2427
03:55:54|1.2427
03:55:56|1.2427
03:55:56|1.2427
03:55:58|1.2429
03:55:59|1.2487
03:56:00|1.2487
03:56:01|1.2478
03:56:03|1.2478
03:56:03|1.2478
03:56:04|1.2478
03:56:06|1.2485
03:56:07|1.2484
03:56:08|1.2484
03:56:09|1.2454
03:56:10|1.2454
03:56:11|1.2432
03:56:12|1.2432
03:56:13|1.2486
03:56:14|1.2456
03:56:15|1.2456
03:56:16|1.2431
03:56:17|1.2431
03:56:18|1.2431
03:56:19|1.2431
03:56:20|1.2431
03:56:22|1.2406
03:56:23|1.2434
03:56:24|1.2434
03:56:25|1.2451
03:56:26|1.2451
03:56:27|1.2451
03:56:28|1.2434
03:56:29|1.2434
03:56:30|1.2433
03:56:31|1.2433
03:56:32|1.2433
03:56:33|1.2433
03:56:34|1.241
03:56:35|1.241
03:56:36|1.2433
03:56:37|1.2433
03:56:38|1.2433
03:56:39|1.2433
03:56:40|1.2433
03:56:41|1.2433
03:56:42|1.2434
03:56:43|1.2434
03:56:44|1.2408
03:56:45|1.2408
03:56:46|1.2433
03:56:48|1.2408
03:56:48|1.2408
03:56:49|1.2408
03:56:50|1.2408
03:56:52|1.2408
03:56:53|1.2403
03:56:53|1.2447
03:56:55|1.2447
03:56:56|1.2447
03:56:57|1.2441
03:56:58|1.2441
03:56:59|1.2441
03:57:00|1.2441
03:57:01|1.2441
03:57:02|1.2456
03:57:03|1.2456
03:57:04|1.2456
03:57:05|1.2456
03:57:06|1.2456
03:57:08|1.2456
03:57:08|1.2456
03:57:10|1.2456
03:57:11|1.2456
03:57:12|1.2456
03:57:12|1.2456
03:57:14|1.2456
03:57:15|1.2456
03:57:15|1.2456
03:57:16|1.2456
03:57:17|1.2456
03:57:20|1.2456
03:57:20|1.2428
03:57:21|1.2428
03:57:22|1.2428
03:57:23|1.2428
03:57:25|1.2428
03:57:25|1.2428
03:57:27|1.2428
03:57:28|1.2428
03:57:29|1.2428
03:57:29|1.2428
03:57:30|1.2417
03:57:31|1.2417
03:57:33|1.2417
03:57:34|1.2417
03:57:35|1.2428
03:57:36|1.2428
03:57:37|1.2428
03:57:39|1.2428
03:57:39|1.2428
03:57:40|1.2428
03:57:41|1.2428
03:57:42|1.2428
03:57:43|1.2417
03:57:44|1.2417
03:57:46|1.2417
03:57:48|1.2417
03:57:48|1.2417
03:57:49|1.2417
03:57:50|1.2417
03:57:51|1.2417
03:57:52|1.2417
03:57:53|1.2417
03:57:54|1.2417
03:57:55|1.2428
03:57:57|1.2428
03:57:58|1.2428
03:57:58|1.2428
03:58:00|1.2428
03:58:01|1.2428
03:58:02|1.2428
03:58:02|1.2409
03:58:04|1.2409
03:58:05|1.2409
03:58:06|1.2409
03:58:07|1.2409
03:58:08|1.2409
03:58:08|1.2409
03:58:10|1.2409
03:58:11|1.2409
03:58:13|1.2409
03:58:13|1.2409
03:58:15|1.2409
03:58:16|1.2409
03:58:17|1.2409
03:58:18|1.2409
03:58:19|1.2409
03:58:20|1.2409
03:58:21|1.2409
03:58:23|1.2409
03:58:24|1.2409
03:58:25|1.2409
03:58:26|1.2409
03:58:27|1.2409
03:58:28|1.2409
03:58:30|1.2409
03:58:30|1.2409
03:58:31|1.2427
03:58:33|1.2427
03:58:34|1.2427
03:58:35|1.2426
03:58:36|1.2426
03:58:38|1.2426
03:58:38|1.2426
03:58:39|1.2426
03:58:41|1.2426
03:58:41|1.2426
03:58:42|1.2426
03:58:44|1.2426
03:58:44|1.2426
03:58:45|1.2426
03:58:46|1.2426
03:58:47|1.2426
03:58:49|1.2426
03:58:50|1.2426
03:58:51|1.2426
03:58:52|1.2426
03:58:53|1.2427
03:58:54|1.2427
03:58:55|1.2427
03:58:56|1.2427
03:58:57|1.2427
03:58:58|1.2427
03:58:59|1.2427
03:59:00|1.2427
03:59:01|1.2427
03:59:03|1.2427
03:59:03|1.2427
03:59:04|1.2427
03:59:05|1.241
03:59:06|1.2456
03:59:08|1.2456
03:59:09|1.2456
03:59:11|1.2456
03:59:11|1.2456
03:59:12|1.2456
03:59:13|1.2456
03:59:14|1.2456
03:59:16|1.2456
03:59:17|1.246
03:59:18|1.246
03:59:20|1.2472
03:59:21|1.2472
03:59:22|1.26
03:59:23|1.2597
03:59:24|1.2551
03:59:25|1.2559
03:59:26|1.2582
03:59:28|1.2582
03:59:28|1.2582
03:59:29|1.2613
03:59:31|1.2649
03:59:32|1.2649
03:59:33|1.259
03:59:34|1.2598
03:59:35|1.2598
03:59:37|1.2598
03:59:37|1.2598
03:59:39|1.2629
03:59:40|1.2629
03:59:40|1.2629
03:59:41|1.2629
03:59:42|1.2629
03:59:45|1.2629
03:59:45|1.2629
03:59:46|1.2629
03:59:47|1.2629
03:59:48|1.2629
03:59:49|1.2629
03:59:50|1.2629
03:59:51|1.2629
03:59:52|1.261
03:59:53|1.261
03:59:54|1.2627
03:59:55|1.2627
03:59:56|1.2627
03:59:57|1.2611
03:59:58|1.2611
03:59:59|1.2589
04:00:00|1.2589
04:00:01|1.2589
04:00:02|1.2589
04:00:03|1.2613
04:00:04|1.2613
04:00:05|1.2617
04:00:07|1.261
04:00:08|1.261
04:00:09|1.261
04:00:10|1.2621
04:00:12|1.261
04:00:12|1.261
04:00:14|1.261
04:00:15|1.261
04:00:17|1.261
04:00:17|1.261
04:00:18|1.2617
04:00:19|1.2617
04:00:20|1.2617
04:00:21|1.2617
04:00:22|1.2617
04:00:24|1.2629
04:00:25|1.2629
04:00:25|1.2617
04:00:26|1.2629
04:00:28|1.2629
04:00:28|1.2629
04:00:30|1.2629
04:00:31|1.2629
04:00:31|1.2629
04:00:32|1.2629
04:00:34|1.2629
04:00:34|1.2629
04:00:36|1.2629
04:00:37|1.2629
04:00:37|1.2617
04:00:39|1.2617
04:00:40|1.2617
04:00:41|1.2606
04:00:41|1.2606
04:00:43|1.2606
04:00:43|1.2606
04:00:46|1.2606
04:00:46|1.2606
04:00:47|1.2606
04:00:48|1.2606
04:00:49|1.2606
04:00:50|1.2606
04:00:51|1.2606
04:00:52|1.2606
04:00:53|1.2606
04:00:55|1.265
04:00:56|1.265
04:00:57|1.2618
04:00:58|1.2618
04:00:58|1.2618
04:00:59|1.2634
04:01:00|1.2634
04:01:02|1.2634
04:01:03|1.2632
04:01:03|1.2632
04:01:05|1.2632
04:01:06|1.2632
04:01:06|1.2632
04:01:07|1.2632
04:01:09|1.2632
04:01:09|1.2632
04:01:11|1.2632
04:01:12|1.2632
04:01:13|1.2632
04:01:13|1.2632
04:01:14|1.2632
04:01:16|1.2632
04:01:17|1.2633
04:01:19|1.2595
04:01:19|1.2598
04:01:20|1.2598
04:01:21|1.2598
04:01:23|1.2598
04:01:25|1.2629
04:01:25|1.2629
04:01:26|1.2629
04:01:27|1.2629
04:01:28|1.2629
04:01:29|1.2629
04:01:30|1.2629
04:01:32|1.265
04:01:33|1.265
04:01:35|1.265
04:01:35|1.265
04:01:36|1.2606
04:01:38|1.2644
04:01:38|1.2644
04:01:39|1.2644
04:01:40|1.2648
04:01:41|1.2671
04:01:42|1.2671
04:01:43|1.2608
04:01:44|1.2608
04:01:45|1.2608
04:01:47|1.2608
04:01:47|1.2608
04:01:48|1.2622
04:01:49|1.2622
04:01:50|1.2622
04:01:51|1.2622
04:01:52|1.2606
04:01:53|1.2606
04:01:54|1.2606
04:01:55|1.2622
04:01:56|1.2622
04:01:57|1.2622
04:01:59|1.2622
04:02:00|1.2622
04:02:01|1.2622
04:02:02|1.2622
04:02:03|1.2622
04:02:04|1.2606
04:02:05|1.2606
04:02:06|1.2606
04:02:07|1.2606
04:02:09|1.2651
04:02:09|1.2652
04:02:11|1.2652
04:02:12|1.2652
04:02:13|1.2652
04:02:14|1.2652
04:02:15|1.2652
04:02:17|1.2652
04:02:17|1.2652
04:02:18|1.2652
04:02:19|1.2652
04:02:20|1.2652
04:02:21|1.2652
04:02:22|1.2652
04:02:24|1.2652
04:02:25|1.2652
04:02:26|1.2652
04:02:27|1.2652
04:02:28|1.2652
04:02:29|1.2651
04:02:30|1.2651
04:02:30|1.2651
04:02:31|1.2651
04:02:33|1.2651
04:02:33|1.2651
04:02:34|1.2651
04:02:36|1.2651
04:02:37|1.2651
04:02:37|1.27
04:02:38|1.27
04:02:40|1.27
04:02:41|1.27
04:02:42|1.27
04:02:42|1.27
04:02:43|1.27
04:02:44|1.27
04:02:45|1.2737
04:02:47|1.2737
04:02:47|1.2737
04:02:48|1.2737
04:02:50|1.2737
04:02:51|1.2737
04:02:52|1.2737
04:02:53|1.2737
04:02:54|1.2737
04:02:56|1.2735
04:02:56|1.2756
04:02:58|1.2756
04:02:58|1.2756
04:02:59|1.2756
04:03:00|1.2746
04:03:01|1.2746
04:03:02|1.2727
04:03:04|1.2719
04:03:06|1.2718
04:03:06|1.2718
04:03:08|1.2718
04:03:08|1.2759
04:03:10|1.2723
04:03:12|1.2723
04:03:12|1.2723
04:03:14|1.2723
04:03:15|1.2737
04:03:16|1.2737
04:03:17|1.2737
04:03:18|1.2737
04:03:19|1.2737
04:03:20|1.2731
04:03:21|1.2731
04:03:22|1.2731
04:03:23|1.2731
04:03:24|1.2731
04:03:25|1.2731
04:03:27|1.2731
04:03:28|1.2719
04:03:29|1.2735
04:03:30|1.2731
04:03:32|1.2731
04:03:33|1.2731
04:03:33|1.2731
04:03:35|1.2731
04:03:36|1.2731
04:03:37|1.2731
04:03:39|1.2695
04:03:39|1.2695
04:03:40|1.2695
04:03:41|1.2713
04:03:42|1.2713
04:03:44|1.2713
04:03:44|1.2713
04:03:46|1.2713
04:03:46|1.2713
04:03:47|1.2713
04:03:49|1.2713
04:03:49|1.271
04:03:50|1.271
04:03:51|1.271
04:03:53|1.2711
04:03:53|1.2652
04:03:54|1.2652
04:03:55|1.2652
04:03:56|1.2652
04:03:57|1.2652
04:03:58|1.2652
04:04:00|1.2652
04:04:01|1.2646
04:04:01|1.2646
04:04:03|1.2646
04:04:04|1.2646
04:04:05|1.2646
04:04:06|1.2646
04:04:07|1.2646
04:04:08|1.2646
04:04:08|1.2646
04:04:10|1.2646
04:04:12|1.2646
04:04:12|1.2618
04:04:13|1.2618
04:04:14|1.2618
04:04:15|1.2618
04:04:16|1.2618
04:04:17|1.2618
04:04:18|1.2618
04:04:19|1.2618
04:04:20|1.2618
04:04:21|1.2618
04:04:22|1.2618
04:04:23|1.2618
04:04:24|1.2618
04:04:25|1.2618
04:04:26|1.2619
04:04:27|1.261
04:04:28|1.261
04:04:29|1.26
04:04:30|1.26
04:04:31|1.26
04:04:32|1.26
04:04:34|1.26
04:04:36|1.2512
04:04:37|1.2479
04:04:37|1.2503
04:04:40|1.2433
04:04:40|1.2502
04:04:41|1.2498
04:04:42|1.2431
04:04:43|1.247
04:04:44|1.247
04:04:45|1.2475
04:04:47|1.2475
04:04:48|1.2351
04:04:49|1.2411
04:04:50|1.236
04:04:50|1.236
04:04:52|1.2405
04:04:53|1.2405
04:04:55|1.2351
04:04:55|1.235
04:04:57|1.235
04:04:58|1.235
04:04:58|1.235
04:05:00|1.235
04:05:00|1.235
04:05:02|1.235
04:05:03|1.235
04:05:04|1.23
04:05:05|1.2316
04:05:06|1.2316
04:05:07|1.2316
04:05:08|1.2232
04:05:09|1.225
04:05:10|1.225
04:05:12|1.225
04:05:12|1.226
04:05:14|1.2292
04:05:15|1.2292
04:05:17|1.2317
04:05:18|1.2317
04:05:18|1.2292
04:05:19|1.2303
04:05:20|1.2303
04:05:21|1.2289
04:05:22|1.2289
04:05:23|1.2289
04:05:25|1.2289
04:05:25|1.2279
04:05:27|1.2279
04:05:28|1.2279
04:05:30|1.2279
04:05:31|1.2344
04:05:32|1.2309
04:05:33|1.2289
04:05:34|1.2286
04:05:35|1.2283
04:05:36|1.2283
04:05:37|1.2283
04:05:38|1.2283
04:05:40|1.2283
04:05:41|1.23
04:05:42|1.23
04:05:43|1.2278
04:05:44|1.2278
04:05:45|1.2283
04:05:46|1.2283
04:05:47|1.2283
04:05:48|1.2283
04:05:49|1.2293
04:05:50|1.2293
04:05:51|1.2293
04:05:52|1.2293
04:05:53|1.2293
04:05:54|1.2293
04:05:55|1.2293
04:05:56|1.2293
04:05:58|1.2293
04:05:58|1.2321
04:06:00|1.2324
04:06:01|1.2324
04:06:01|1.2324
04:06:03|1.229
04:06:05|1.2324
04:06:06|1.2324
04:06:06|1.2324
04:06:07|1.2324
04:06:08|1.2324
04:06:09|1.2324
04:06:10|1.2324
04:06:11|1.2324
04:06:13|1.2321
04:06:14|1.2321
04:06:15|1.2321
04:06:16|1.2321
04:06:17|1.2321
04:06:19|1.2321
04:06:19|1.2321
04:06:20|1.2321
04:06:21|1.2321
04:06:22|1.2321
04:06:23|1.2321
04:06:25|1.2321
04:06:26|1.23
04:06:27|1.2321
04:06:29|1.23
04:06:29|1.23
04:06:30|1.23
04:06:31|1.2321
04:06:33|1.2321
04:06:33|1.2321
04:06:35|1.2321
04:06:35|1.23
04:06:37|1.23
04:06:38|1.2321
04:06:39|1.2321
04:06:40|1.23
04:06:41|1.23
04:06:42|1.23
04:06:43|1.23
04:06:44|1.23
04:06:45|1.23
04:06:46|1.23
04:06:47|1.23
04:06:48|1.23
04:06:49|1.23
04:06:50|1.23
04:06:51|1.23
04:06:52|1.23
04:06:53|1.23
04:06:54|1.23
04:06:55|1.23
04:06:56|1.23
04:06:57|1.228
04:06:58|1.228
04:07:00|1.228
04:07:00|1.228
04:07:02|1.228
04:07:02|1.2271
04:07:04|1.2271
04:07:05|1.2271
04:07:06|1.2271
04:07:07|1.2271
04:07:08|1.2297
04:07:09|1.2297
04:07:10|1.2297
04:07:11|1.2297
04:07:12|1.2297
04:07:13|1.2299
04:07:14|1.2299
04:07:15|1.2299
04:07:16|1.2299
04:07:17|1.2299
04:07:18|1.2299
04:07:19|1.2299
04:07:20|1.2299
04:07:21|1.2299
04:07:22|1.2299
04:07:23|1.2299
04:07:24|1.2299
04:07:25|1.2299
04:07:27|1.2271
04:07:27|1.2271
04:07:28|1.2299
04:07:29|1.2299
04:07:30|1.2299
04:07:32|1.2299
04:07:33|1.2299
04:07:34|1.2299
04:07:34|1.2299
04:07:37|1.2299
04:07:38|1.2299
04:07:38|1.2299
04:07:39|1.2299
04:07:40|1.2299
04:07:42|1.2299
04:07:43|1.2299
04:07:44|1.2299
04:07:45|1.2273
04:07:45|1.2273
04:07:46|1.2278
04:07:48|1.2278
04:07:49|1.227
04:07:50|1.227
04:07:50|1.227
04:07:52|1.227
04:07:53|1.227
04:07:54|1.227
04:07:55|1.227
04:07:55|1.227
04:07:57|1.227
04:07:58|1.227
04:07:59|1.227
04:08:00|1.227
04:08:01|1.227
04:08:02|1.227
04:08:03|1.227
04:08:04|1.227
04:08:05|1.227
04:08:06|1.227
04:08:07|1.227
04:08:08|1.227
04:08:09|1.227
04:08:10|1.227
04:08:11|1.2257
04:08:12|1.2257
04:08:13|1.2257
04:08:14|1.2257
04:08:15|1.2257
04:08:16|1.2257
04:08:17|1.2257
04:08:18|1.2282
04:08:19|1.2282
04:08:21|1.2282
04:08:22|1.2282
04:08:23|1.2282
04:08:23|1.2282
04:08:24|1.2282
04:08:25|1.2282
04:08:27|1.2282
04:08:27|1.2282
04:08:28|1.2257
04:08:30|1.2257
04:08:32|1.2257
04:08:33|1.2257
04:08:34|1.228
04:08:35|1.228
04:08:36|1.228
04:08:38|1.228
04:08:38|1.2282
04:08:40|1.2282
04:08:41|1.2282
04:08:42|1.2282
04:08:43|1.2282
04:08:44|1.2282
04:08:45|1.2282
04:08:46|1.2282
04:08:47|1.2282
04:08:48|1.2283
04:08:49|1.2283
04:08:50|1.2283
04:08:51|1.2283
04:08:52|1.2283
04:08:53|1.2283
04:08:54|1.2283
04:08:55|1.2283
04:08:56|1.2283
04:08:57|1.2283
04:08:58|1.2283
04:08:59|1.2283
04:09:00|1.2283
04:09:01|1.2283
04:09:02|1.2283
04:09:03|1.2283
04:09:04|1.2283
04:09:05|1.2283
04:09:06|1.2283
04:09:07|1.2283
04:09:08|1.2283
04:09:09|1.23
04:09:10|1.23
04:09:11|1.23
04:09:12|1.23
04:09:13|1.23
04:09:15|1.23
04:09:16|1.23
04:09:16|1.23
04:09:17|1.23
04:09:18|1.23
04:09:19|1.23
04:09:21|1.2282
04:09:22|1.2282
04:09:23|1.2257
04:09:24|1.2257
04:09:25|1.2257
04:09:26|1.2294
04:09:27|1.2294
04:09:28|1.2294
04:09:29|1.2294
04:09:30|1.23
04:09:31|1.23
04:09:33|1.2315
04:09:33|1.2319
04:09:34|1.2319
04:09:36|1.2319
04:09:37|1.2319
04:09:37|1.2319
04:09:38|1.2319
04:09:40|1.2319
04:09:40|1.2266
04:09:42|1.2266
04:09:42|1.2323
04:09:43|1.2323
04:09:45|1.2323
04:09:46|1.2323
04:09:47|1.2323
04:09:48|1.2323
04:09:48|1.2323
04:09:50|1.2323
04:09:51|1.2323
04:09:52|1.2323
04:09:53|1.2323
04:09:54|1.2323
04:09:56|1.2323
04:09:57|1.2323
04:09:58|1.2323
04:09:58|1.2323
04:09:59|1.2316
04:10:01|1.2316
04:10:02|1.2316
04:10:02|1.2316
04:10:04|1.2316
04:10:05|1.2316
04:10:06|1.2316
04:10:07|1.2282
04:10:08|1.2282
04:10:09|1.2282
04:10:11|1.2282
04:10:12|1.2282
04:10:12|1.2282
04:10:14|1.2282
04:10:16|1.2283
04:10:17|1.2283
04:10:19|1.2283
04:10:20|1.2283
04:10:21|1.2283
04:10:22|1.2268
04:10:22|1.2268
04:10:23|1.2283
04:10:24|1.2316
04:10:25|1.2316
04:10:27|1.2316
04:10:28|1.2316
04:10:29|1.2316
04:10:30|1.2316
04:10:31|1.2315
04:10:32|1.2315
04:10:33|1.2315
04:10:34|1.2315
04:10:36|1.2315
04:10:38|1.2315
04:10:39|1.2315
04:10:40|1.2315
04:10:40|1.2315
04:10:43|1.2316
04:10:43|1.2316
04:10:44|1.2316
04:10:45|1.2316
04:10:46|1.2316
04:10:47|1.232
04:10:48|1.232
04:10:49|1.232
04:10:50|1.232
04:10:52|1.232
04:10:53|1.232
04:10:54|1.232
04:10:55|1.232
04:10:57|1.232
04:10:57|1.232
04:10:58|1.2288
04:11:00|1.2288
04:11:01|1.2288
04:11:01|1.2288
04:11:03|1.2288
04:11:04|1.2288
04:11:06|1.2288
04:11:07|1.2288
04:11:08|1.2288
04:11:09|1.2288
04:11:09|1.2288
04:11:11|1.2288
04:11:12|1.2288
04:11:12|1.2288
04:11:13|1.2315
04:11:14|1.2315
04:11:16|1.2315
04:11:17|1.2315
04:11:19|1.2314
04:11:20|1.2314
04:11:21|1.2314
04:11:22|1.2314
04:11:22|1.2314
04:11:23|1.2314
04:11:24|1.2314
04:11:26|1.2314
04:11:26|1.2314
04:11:28|1.2314
04:11:28|1.2315
04:11:30|1.2315
04:11:30|1.2315
04:11:31|1.2315
04:11:33|1.2315
04:11:33|1.2315
04:11:35|1.2288
04:11:37|1.2288
04:11:39|1.2288
04:11:40|1.2288
04:11:40|1.2288
04:11:41|1.2288
04:11:42|1.2288
04:11:43|1.2288
04:11:45|1.2288
04:11:45|1.2288
04:11:47|1.2288
04:11:47|1.2288
04:11:48|1.2288
04:11:50|1.2288
04:11:51|1.2288
04:11:52|1.229
04:11:53|1.2314
04:11:54|1.2314
04:11:55|1.2314
04:11:56|1.2314
04:11:57|1.2314
04:11:58|1.229
04:12:00|1.229
04:12:01|1.229
04:12:02|1.229
04:12:03|1.229
04:12:04|1.229
04:12:05|1.229
04:12:06|1.229
04:12:07|1.229
04:12:08|1.229
04:12:09|1.229
04:12:10|1.229
04:12:11|1.229
04:12:12|1.229
04:12:14|1.229
04:12:14|1.229
04:12:15|1.229
04:12:16|1.229
04:12:18|1.2285
04:12:20|1.2285
04:12:20|1.2265
04:12:22|1.2265
04:12:24|1.2265
04:12:24|1.2265
04:12:25|1.2265
04:12:26|1.2265
04:12:27|1.2265
04:12:29|1.2265
04:12:29|1.2265
04:12:31|1.2263
04:12:31|1.2263
04:12:32|1.2263
04:12:34|1.2263
04:12:35|1.2263
04:12:35|1.2263
04:12:37|1.2263
04:12:37|1.2257
04:12:39|1.22
04:12:40|1.22
04:12:42|1.2225
04:12:42|1.2225
04:12:43|1.2225
04:12:44|1.2225
04:12:45|1.22
04:12:46|1.2201
04:12:47|1.2201
04:12:50|1.2201
04:12:50|1.2201
04:12:51|1.2201
04:12:52|1.2201
04:12:53|1.2201
04:12:55|1.2201
04:12:55|1.2201
04:12:56|1.2201
04:12:58|1.2202
04:12:59|1.2202
04:13:00|1.2202
04:13:00|1.2202
04:13:02|1.2202
04:13:02|1.2202
04:13:03|1.2202
04:13:05|1.2202
04:13:06|1.2202
04:13:07|1.2202
04:13:08|1.2202
04:13:09|1.2202
04:13:10|1.2202
04:13:11|1.2202
04:13:12|1.22
04:13:13|1.22
04:13:15|1.22
04:13:16|1.22
04:13:16|1.2237
04:13:18|1.2237
04:13:19|1.2237
04:13:20|1.2237
04:13:21|1.2237
04:13:22|1.2237
04:13:23|1.22
04:13:24|1.2266
04:13:25|1.2266
04:13:26|1.2255
04:13:27|1.2255
04:13:28|1.2255
04:13:29|1.2255
04:13:30|1.2225
04:13:31|1.2225
04:13:32|1.2225
04:13:33|1.2225
04:13:34|1.2225
04:13:35|1.2204
04:13:36|1.2204
04:13:37|1.2204
04:13:38|1.2201
04:13:39|1.2201
04:13:41|1.2201
04:13:41|1.2201
04:13:42|1.22
04:13:43|1.22
04:13:44|1.2201
04:13:45|1.2235
04:13:47|1.2181
04:13:47|1.2196
04:13:48|1.2196
04:13:50|1.2196
04:13:51|1.2196
04:13:52|1.2196
04:13:53|1.2196
04:13:54|1.2196
04:13:55|1.2196
04:13:56|1.2196
04:13:58|1.2196
04:13:58|1.2196
04:13:59|1.2189
04:14:00|1.2189
04:14:01|1.2189
04:14:02|1.2215
04:14:03|1.22
04:14:04|1.22
04:14:05|1.22
04:14:06|1.22
04:14:07|1.22
04:14:09|1.22
04:14:09|1.22
04:14:10|1.22
04:14:11|1.22
04:14:14|1.22
04:14:14|1.22
04:14:15|1.22
04:14:16|1.2201
04:14:17|1.2201
04:14:18|1.2201
04:14:19|1.2201
04:14:20|1.2201
04:14:21|1.2201
04:14:22|1.2201
04:14:23|1.2201
04:14:24|1.2201
04:14:25|1.2201
04:14:26|1.2201
04:14:27|1.2201
04:14:28|1.2201
04:14:29|1.2201
04:14:30|1.2201
04:14:31|1.2201
04:14:32|1.2201
04:14:34|1.2201
04:14:34|1.2201
04:14:36|1.2201
04:14:37|1.2201
04:14:39|1.2202
04:14:41|1.2202
04:14:41|1.2202
04:14:42|1.2205
04:14:43|1.2205
04:14:45|1.2205
04:14:46|1.2205
04:14:46|1.2205
04:14:48|1.2205
04:14:48|1.2205
04:14:50|1.2206
04:14:51|1.2206
04:14:52|1.2206
04:14:52|1.2206
04:14:53|1.2206
04:14:54|1.2206
04:14:56|1.2206
04:14:57|1.2206
04:14:58|1.2206
04:14:59|1.2206
04:15:00|1.224
04:15:00|1.2237
04:15:02|1.2237
04:15:03|1.2237
04:15:05|1.2235
04:15:05|1.2235
04:15:07|1.2235
04:15:09|1.2245
04:15:09|1.2245
04:15:10|1.2241
04:15:11|1.2241
04:15:12|1.2241
04:15:14|1.2253
04:15:14|1.2253
04:15:15|1.2253
04:15:17|1.2253
04:15:17|1.2253
04:15:19|1.2253
04:15:20|1.2253
04:15:20|1.2253
04:15:22|1.2253
04:15:23|1.2253
04:15:24|1.2253
04:15:25|1.2253
04:15:26|1.2253
04:15:27|1.2253
04:15:28|1.2253
04:15:29|1.2253
04:15:30|1.2253
04:15:31|1.2253
04:15:32|1.2253
04:15:33|1.2253
04:15:34|1.2255
04:15:36|1.2287
04:15:36|1.2287
04:15:37|1.2326
04:15:39|1.2352
04:15:41|1.2352
04:15:42|1.2352
04:15:43|1.2352
04:15:44|1.2352
04:15:46|1.2352
04:15:47|1.2315
04:15:48|1.2315
04:15:49|1.2315
04:15:50|1.2315
04:15:52|1.2315
04:15:52|1.2315
04:15:53|1.2315
04:15:54|1.2315
04:15:56|1.2315
04:15:57|1.2315
04:15:58|1.2315
04:16:00|1.2315
04:16:00|1.2315
04:16:01|1.2315
04:16:02|1.2315
04:16:03|1.2312
04:16:04|1.2316
04:16:05|1.2352
04:16:06|1.2352
04:16:08|1.2352
04:16:09|1.2352
04:16:09|1.2352
04:16:11|1.2352
04:16:12|1.2315
04:16:13|1.2315
04:16:14|1.2315
04:16:15|1.2315
04:16:16|1.2315
04:16:17|1.2352
04:16:18|1.2352
04:16:19|1.2352
04:16:20|1.2352
04:16:21|1.235
04:16:22|1.2352
04:16:23|1.2352
04:16:24|1.2352
04:16:25|1.2352
04:16:26|1.2352
04:16:27|1.2352
04:16:29|1.2352
04:16:29|1.2352
04:16:30|1.235
04:16:31|1.235
04:16:32|1.2349
04:16:33|1.2352
04:16:34|1.2286
04:16:35|1.2261
04:16:36|1.2261
04:16:38|1.2277
04:16:40|1.2277
04:16:40|1.2277
04:16:42|1.2277
04:16:43|1.2277
04:16:45|1.23
04:16:45|1.23
04:16:47|1.23
04:16:48|1.2346
04:16:48|1.2346
04:16:49|1.2346
04:16:52|1.2346
04:16:52|1.2346
04:16:53|1.2346
04:16:54|1.2346
04:16:55|1.2346
04:16:56|1.2346
04:16:58|1.2346
04:16:58|1.2346
04:17:00|1.2346
04:17:00|1.2346
04:17:01|1.2346
04:17:03|1.2311
04:17:04|1.2311
04:17:05|1.2311
04:17:06|1.2311
04:17:07|1.2311
04:17:08|1.2311
04:17:09|1.2311
04:17:10|1.2311
04:17:11|1.2307
04:17:12|1.2352
04:17:13|1.2352
04:17:14|1.2352
04:17:15|1.2352
04:17:16|1.2352
04:17:17|1.2352
04:17:18|1.2352
04:17:19|1.2352
04:17:20|1.24
04:17:21|1.2352
04:17:22|1.2389
04:17:23|1.2389
04:17:24|1.2389
04:17:25|1.2415
04:17:26|1.2415
04:17:27|1.2415
04:17:28|1.24
04:17:29|1.24
04:17:30|1.24
04:17:31|1.2416
04:17:32|1.2416
04:17:33|1.2416
04:17:35|1.2402
04:17:35|1.2402
04:17:37|1.2402
04:17:38|1.2402
04:17:39|1.2399
04:17:40|1.2415
04:17:42|1.2399
04:17:42|1.241
04:17:44|1.2399
04:17:46|1.2399
04:17:47|1.2399
04:17:48|1.2399
04:17:50|1.2399
04:17:51|1.2399
04:17:51|1.2399
04:17:53|1.241
04:17:54|1.241
04:17:56|1.2373
04:17:56|1.2373
04:17:57|1.241
04:17:58|1.241
04:17:59|1.241
04:18:01|1.241
04:18:02|1.241
04:18:04|1.241
04:18:04|1.241
04:18:05|1.241
04:18:07|1.2371
04:18:07|1.2371
04:18:09|1.2371
04:18:11|1.2371
04:18:12|1.236
04:18:12|1.236
04:18:15|1.236
04:18:15|1.236
04:18:16|1.236
04:18:17|1.236
04:18:19|1.236
04:18:20|1.236
04:18:21|1.236
04:18:23|1.2359
04:18:23|1.2359
04:18:24|1.2359
04:18:25|1.2359
04:18:26|1.2359
04:18:27|1.2359
04:18:28|1.2359
04:18:29|1.2359
04:18:30|1.2359
04:18:31|1.2359
04:18:32|1.2359
04:18:33|1.2359
04:18:34|1.2359
04:18:36|1.2359
04:18:37|1.2359
04:18:38|1.2346
04:18:38|1.2346
04:18:41|1.2359
04:18:43|1.2359
04:18:44|1.2359
04:18:45|1.2359
04:18:46|1.2359
04:18:47|1.2359
04:18:48|1.2359
04:18:50|1.2359
04:18:50|1.2359
04:18:51|1.2359
04:18:52|1.2359
04:18:53|1.2324
04:18:54|1.2324
04:18:56|1.2324
04:18:57|1.2324
04:18:58|1.2324
04:18:58|1.2324
04:18:59|1.2324
04:19:00|1.2324
04:19:01|1.2324
04:19:03|1.2324
04:19:03|1.2324
04:19:06|1.2323
04:19:06|1.2323
04:19:07|1.2323
04:19:08|1.2323
04:19:09|1.2323
04:19:10|1.2323
04:19:11|1.2323
04:19:12|1.2323
04:19:13|1.2323
04:19:14|1.2323
04:19:15|1.2323
04:19:17|1.2259
04:19:17|1.2259
04:19:19|1.2259
04:19:20|1.2228
04:19:21|1.2228
04:19:21|1.2228
04:19:23|1.2157
04:19:23|1.2191
04:19:25|1.2186
04:19:26|1.2186
04:19:28|1.2186
04:19:28|1.2186
04:19:29|1.2186
04:19:30|1.2186
04:19:31|1.2186
04:19:32|1.2183
04:19:34|1.2183
04:19:34|1.2183
04:19:36|1.2155
04:19:36|1.2155
04:19:37|1.2155
04:19:40|1.2155
04:19:41|1.2189
04:19:43|1.2156
04:19:43|1.2147
04:19:44|1.22
04:19:45|1.22
04:19:46|1.22
04:19:47|1.2147
04:19:48|1.2147
04:19:49|1.2147
04:19:50|1.2147
04:19:51|1.219
04:19:52|1.219
04:19:53|1.219
04:19:54|1.219
04:19:55|1.219
04:19:56|1.219
04:19:57|1.219
04:19:58|1.219
04:19:59|1.219
04:20:00|1.2137
04:20:01|1.2137
04:20:02|1.213
04:20:03|1.213
04:20:05|1.213
04:20:05|1.213
04:20:06|1.213
04:20:08|1.2132
04:20:09|1.2132
04:20:10|1.2169
04:20:11|1.2169
04:20:12|1.2131
04:20:13|1.2131
04:20:14|1.2174
04:20:16|1.2174
04:20:16|1.2174
04:20:17|1.2174
04:20:18|1.2174
04:20:19|1.2174
04:20:21|1.2174
04:20:22|1.2174
04:20:24|1.2174
04:20:24|1.2174
04:20:25|1.2174
04:20:26|1.2147
04:20:27|1.2147
04:20:28|1.2131
04:20:29|1.2131
04:20:30|1.2131
04:20:31|1.2131
04:20:32|1.2131
04:20:33|1.2131
04:20:34|1.2131
04:20:35|1.2131
04:20:36|1.2131
04:20:37|1.2131
04:20:38|1.2131
04:20:39|1.2131
04:20:40|1.2131
04:20:42|1.2204
04:20:44|1.2146
04:20:44|1.2146
04:20:45|1.2146
04:20:47|1.2146
04:20:47|1.2146
04:20:49|1.2146
04:20:51|1.2146
04:20:52|1.2146
04:20:54|1.2146
04:20:54|1.2146
04:20:55|1.2146
04:20:56|1.2146
04:20:57|1.2146
04:20:58|1.2146
04:20:59|1.2146
04:21:00|1.2167
04:21:02|1.2167
04:21:03|1.2167
04:21:03|1.2167
04:21:06|1.2207
04:21:06|1.2165
04:21:08|1.2165
04:21:08|1.2165
04:21:09|1.2165
04:21:10|1.2211
04:21:11|1.2211
04:21:12|1.2211
04:21:13|1.2211
04:21:14|1.2211
04:21:15|1.215
04:21:17|1.215
04:21:18|1.215
04:21:19|1.215
04:21:21|1.2199
04:21:21|1.2199
04:21:22|1.2199
04:21:23|1.2199
04:21:24|1.2209
04:21:25|1.2209
04:21:27|1.2209
04:21:28|1.2209
04:21:29|1.2209
04:21:30|1.2209
04:21:31|1.2209
04:21:32|1.2209
04:21:32|1.2209
04:21:35|1.2209
04:21:35|1.2209
04:21:37|1.2209
04:21:37|1.2209
04:21:38|1.2209
04:21:40|1.22
04:21:41|1.22
04:21:42|1.22
04:21:43|1.2212
04:21:45|1.2212
04:21:46|1.2212
04:21:47|1.2212
04:21:48|1.2212
04:21:49|1.2244
04:21:49|1.2244
04:21:50|1.2244
04:21:51|1.2244
04:21:53|1.2215
04:21:53|1.2215
04:21:55|1.2215
04:21:55|1.2215
04:21:57|1.2209
04:21:57|1.2212
04:21:59|1.2212
04:21:59|1.2212
04:22:00|1.2212
04:22:02|1.2212
04:22:04|1.2212
04:22:05|1.2212
04:22:06|1.2212
04:22:07|1.2212
04:22:07|1.2212
04:22:10|1.2212
04:22:10|1.2212
04:22:11|1.2212
04:22:12|1.2212
04:22:13|1.2212
04:22:14|1.2248
04:22:15|1.2248
04:22:16|1.2248
04:22:17|1.2248
04:22:18|1.2248
04:22:19|1.2248
04:22:20|1.2216
04:22:21|1.2194
04:22:23|1.2167
04:22:24|1.2167
04:22:25|1.2167
04:22:25|1.2167
04:22:27|1.2167
04:22:28|1.2167
04:22:29|1.2167
04:22:30|1.2167
04:22:31|1.2167
04:22:32|1.2167
04:22:33|1.2167
04:22:33|1.2167
04:22:35|1.2167
04:22:36|1.2156
04:22:36|1.2156
04:22:38|1.2156
04:22:39|1.2156
04:22:41|1.2167
04:22:41|1.2167
04:22:42|1.2161
04:22:44|1.2161
04:22:45|1.216
04:22:46|1.216
04:22:47|1.216
04:22:48|1.2087
04:22:49|1.2081
04:22:50|1.205
04:22:51|1.2054
04:22:52|1.2054
04:22:53|1.2036
04:22:54|1.2036
04:22:55|1.2028
04:22:56|1.2028
04:22:57|1.2028
04:22:58|1.2053
04:22:59|1.2053
04:23:00|1.2053
04:23:01|1.2053
04:23:03|1.2005
04:23:04|1.2005
04:23:05|1.2033
04:23:06|1.2033
04:23:07|1.2033
04:23:08|1.2033
04:23:09|1.2029
04:23:10|1.2029
04:23:11|1.2011
04:23:12|1.2011
04:23:13|1.2011
04:23:14|1.2011
04:23:15|1.2011
04:23:16|1.2
04:23:17|1.2012
04:23:18|1.2012
04:23:19|1.2012
04:23:21|1.2012
04:23:21|1.203
04:23:22|1.203
04:23:23|1.2011
04:23:24|1.2
04:23:26|1.2
04:23:27|1.2
04:23:28|1.2
04:23:30|1.2
04:23:30|1.2
04:23:31|1.2002
04:23:33|1.2002
04:23:33|1.2001
04:23:35|1.2001
04:23:35|1.2001
04:23:37|1.2001
04:23:37|1.2011
04:23:39|1.2011
04:23:39|1.2011
04:23:40|1.2011
04:23:41|1.2003
04:23:43|1.2003
04:23:43|1.2
04:23:45|1.2
04:23:45|1.2011
04:23:47|1.2011
04:23:48|1.2054
04:23:50|1.2054
04:23:50|1.2052
04:23:52|1.2052
04:23:53|1.2052
04:23:54|1.2055
04:23:56|1.2055
04:23:57|1.2055
04:23:58|1.2055
04:23:59|1.2055
04:24:00|1.2055
04:24:01|1.2055
04:24:02|1.2052
04:24:03|1.2018
04:24:04|1.2018
04:24:05|1.2018
04:24:06|1.2018
04:24:07|1.2018
04:24:08|1.2018
04:24:09|1.203
04:24:10|1.203
04:24:11|1.2051
04:24:12|1.2031
04:24:13|1.2031
04:24:14|1.2031
04:24:15|1.2031
04:24:16|1.2031
04:24:17|1.2015
04:24:18|1.2015
04:24:19|1.2015
04:24:21|1.2015
04:24:22|1.2015
04:24:23|1.203
04:24:23|1.203
04:24:25|1.203
04:24:27|1.2015
04:24:28|1.2015
04:24:29|1.2015
04:24:30|1.2015
04:24:32|1.2015
04:24:33|1.2015
04:24:33|1.2014
04:24:34|1.2014
04:24:35|1.2014
04:24:36|1.2014
04:24:38|1.2014
04:24:39|1.2013
04:24:40|1.2013
04:24:41|1.2013
04:24:42|1.2013
04:24:43|1.2013
04:24:44|1.2013
04:24:45|1.201
04:24:47|1.201
04:24:47|1.201
04:24:48|1.201
04:24:50|1.1994
04:24:51|1.1994
04:24:52|1.1994
04:24:53|1.1994
04:24:54|1.1994
04:24:55|1.1994
04:24:56|1.1994
04:24:57|1.1994
04:24:58|1.1994
04:25:00|1.196
04:25:01|1.196
04:25:02|1.196
04:25:03|1.196
04:25:03|1.2
04:25:05|1.1938
04:25:06|1.1979
04:25:07|1.1979
04:25:09|1.1979
04:25:10|1.1979
04:25:11|1.1979
04:25:11|1.1979
04:25:13|1.196
04:25:14|1.1954
04:25:15|1.1954
04:25:16|1.1954
04:25:17|1.1975
04:25:18|1.1975
04:25:18|1.1975
04:25:20|1.1975
04:25:21|1.196
04:25:22|1.1942
04:25:24|1.1942
04:25:24|1.196
04:25:25|1.196
04:25:26|1.196
04:25:27|1.196
04:25:28|1.194
04:25:30|1.194
04:25:31|1.194
04:25:32|1.1938
04:25:33|1.1935
04:25:34|1.1947
04:25:35|1.1947
04:25:35|1.1947
04:25:36|1.1947
04:25:37|1.1947
04:25:39|1.194
04:25:39|1.1809
04:25:41|1.1815
04:25:41|1.1815
04:25:43|1.181
04:25:43|1.1809
04:25:44|1.1809
04:25:46|1.1809
04:25:47|1.1799
04:25:48|1.1763
04:25:50|1.1763
04:25:51|1.1763
04:25:52|1.1763
04:25:52|1.1762
04:25:54|1.1762
04:25:56|1.1779
04:25:56|1.1779
04:25:57|1.1762
04:25:59|1.1779
04:25:59|1.1779
04:26:00|1.1779
04:26:02|1.1779
04:26:03|1.1779
04:26:04|1.17
04:26:04|1.17
04:26:06|1.1645
04:26:07|1.1669
04:26:07|1.1762
04:26:09|1.1704
04:26:10|1.1704
04:26:11|1.1735
04:26:13|1.1703
04:26:13|1.1667
04:26:14|1.1655
04:26:15|1.1654
04:26:16|1.1653
04:26:17|1.1653
04:26:18|1.1653
04:26:19|1.1658
04:26:20|1.1658
04:26:21|1.1658
04:26:22|1.1655
04:26:23|1.1674
04:26:24|1.1655
04:26:25|1.1655
04:26:26|1.1668
04:26:27|1.167
04:26:28|1.1682
04:26:29|1.1698
04:26:30|1.1656
04:26:31|1.1665
04:26:32|1.1665
04:26:33|1.1665
04:26:35|1.167
04:26:35|1.166
04:26:36|1.1674
04:26:37|1.1674
04:26:38|1.166
04:26:39|1.166
04:26:41|1.17
04:26:41|1.1711
04:26:42|1.1711
04:26:43|1.1711
04:26:45|1.1711
04:26:47|1.1728
04:26:48|1.1832
04:26:50|1.173
04:26:50|1.1826
04:26:51|1.1826
04:26:52|1.18
04:26:53|1.1842
04:26:54|1.1838
04:26:55|1.17
04:26:57|1.175
04:26:58|1.1742
04:26:59|1.1742
04:27:00|1.1742
04:27:01|1.174
04:27:02|1.1718
04:27:03|1.1718
04:27:05|1.1762
04:27:05|1.182
04:27:06|1.182
04:27:08|1.182
04:27:09|1.182
04:27:10|1.1776
04:27:12|1.1833
04:27:13|1.1833
04:27:14|1.1833
04:27:15|1.1833
04:27:16|1.1783
04:27:16|1.1819
04:27:17|1.1819
04:27:18|1.1819
04:27:19|1.1819
04:27:21|1.1833
04:27:22|1.1799
04:27:23|1.1837
04:27:25|1.1838
04:27:25|1.1838
04:27:26|1.1838
04:27:27|1.1838
04:27:28|1.1838
04:27:30|1.1843
04:27:30|1.1843
04:27:32|1.1838
04:27:32|1.1825
04:27:33|1.1802
04:27:34|1.1828
04:27:36|1.1828
04:27:36|1.1828
04:27:38|1.1828
04:27:39|1.1778
04:27:39|1.1778
04:27:40|1.1826
04:27:41|1.1826
04:27:42|1.1826
04:27:44|1.1826
04:27:44|1.1775
04:27:45|1.1776
04:27:46|1.1776
04:27:48|1.1776
04:27:48|1.1776
04:27:50|1.1776
04:27:50|1.1776
04:27:52|1.1776
04:27:53|1.1776
04:27:54|1.1776
04:27:55|1.1776
04:27:55|1.1776
04:27:57|1.1776
04:27:59|1.1776
04:27:59|1.1776
04:28:01|1.1752
04:28:01|1.1752
04:28:03|1.1752
04:28:03|1.1752
04:28:05|1.1768
04:28:05|1.1768
04:28:07|1.1726
04:28:07|1.1726
04:28:08|1.1726
04:28:10|1.1775
04:28:11|1.1775
04:28:12|1.1679
04:28:12|1.1679
04:28:15|1.1679
04:28:15|1.1679
04:28:16|1.1725
04:28:17|1.1679
04:28:18|1.1679
04:28:20|1.1711
04:28:20|1.1711
04:28:22|1.1706
04:28:23|1.1706
04:28:24|1.1706
04:28:24|1.1679
04:28:26|1.1679
04:28:27|1.1679
04:28:27|1.1679
04:28:28|1.1679
04:28:30|1.1679
04:28:31|1.1679
04:28:32|1.1679
04:28:32|1.1711
04:28:33|1.1711
04:28:34|1.1711
04:28:35|1.1711
04:28:37|1.1741
04:28:37|1.1728
04:28:39|1.1728
04:28:40|1.1775
04:28:40|1.1753
04:28:41|1.1776
04:28:43|1.1776
04:28:44|1.1784
04:28:45|1.1784
04:28:46|1.18
04:28:47|1.18
04:28:48|1.1786
04:28:50|1.1786
04:28:50|1.1786
04:28:51|1.1786
04:28:53|1.1786
04:28:54|1.1787
04:28:55|1.1783
04:28:56|1.1783
04:28:57|1.1783
04:28:59|1.1725
04:28:59|1.1725
04:29:00|1.1725
04:29:02|1.1725
04:29:04|1.1809
04:29:04|1.1809
04:29:05|1.1809
04:29:07|1.1809
04:29:07|1.1809
04:29:09|1.1807
04:29:10|1.1807
04:29:11|1.1807
04:29:12|1.1779
04:29:13|1.1779
04:29:14|1.1779
04:29:16|1.1761
04:29:16|1.1779
04:29:18|1.1807
04:29:18|1.1807
04:29:21|1.1807
04:29:21|1.1807
04:29:22|1.1807
04:29:23|1.1807
04:29:24|1.1807
04:29:26|1.1807
04:29:26|1.1779
04:29:28|1.1779
04:29:28|1.1779
04:29:29|1.1807
04:29:30|1.1828
04:29:31|1.1828
04:29:33|1.1828
04:29:33|1.1795
04:29:35|1.1795
04:29:35|1.1795
04:29:37|1.1795
04:29:37|1.1795
04:29:38|1.1795
04:29:39|1.1795
04:29:41|1.1795
04:29:42|1.1795
04:29:43|1.1795
04:29:43|1.1795
04:29:44|1.1795
04:29:46|1.1795
04:29:48|1.1795
04:29:48|1.1795
04:29:49|1.1795
04:29:50|1.1779
04:29:51|1.1779
04:29:53|1.1792
04:29:54|1.18
04:29:56|1.1803
04:29:56|1.1803
04:29:57|1.1803
04:29:59|1.1846
04:29:59|1.1846
04:30:01|1.1801
04:30:01|1.18
04:30:03|1.18
04:30:04|1.1846
04:30:05|1.1846
04:30:06|1.1846
04:30:07|1.1804
04:30:08|1.1804
04:30:09|1.1804
04:30:10|1.1804
04:30:11|1.1804
04:30:12|1.1804
04:30:13|1.1804
04:30:14|1.1799
04:30:15|1.1804
04:30:16|1.1779
04:30:17|1.1779
04:30:18|1.1779
04:30:20|1.18
04:30:20|1.18
04:30:22|1.18
04:30:22|1.1781
04:30:23|1.1781
04:30:24|1.1781
04:30:26|1.1781
04:30:26|1.1781
04:30:28|1.1781
04:30:29|1.1781
04:30:30|1.18
04:30:31|1.18
04:30:31|1.18
04:30:32|1.18
04:30:33|1.18
04:30:35|1.1799
04:30:35|1.1799
04:30:37|1.1858
04:30:37|1.1833
04:30:39|1.183
04:30:40|1.1875
04:30:41|1.1878
04:30:42|1.1876
04:30:42|1.1876
04:30:44|1.1876
04:30:45|1.1876
04:30:46|1.1876
04:30:46|1.1869
04:30:48|1.183
04:30:49|1.187
04:30:49|1.187
04:30:52|1.188
04:30:53|1.184
04:30:54|1.184
04:30:55|1.184
04:30:55|1.19
04:30:57|1.19
04:30:58|1.19
04:30:59|1.19
04:31:01|1.1933
04:31:02|1.1933
04:31:03|1.1933
04:31:03|1.1933
04:31:05|1.1903
04:31:07|1.1935
04:31:07|1.1935
04:31:09|1.1935
04:31:10|1.1936
04:31:10|1.1936
04:31:12|1.1936
04:31:13|1.1936
04:31:14|1.1938
04:31:15|1.1973
04:31:16|1.1947
04:31:16|1.1973
04:31:18|1.2
04:31:18|1.2
04:31:20|1.192
04:31:21|1.192
04:31:21|1.1908
04:31:23|1.1908
04:31:24|1.1908
04:31:25|1.1947
04:31:26|1.1947
04:31:27|1.1947
04:31:28|1.1988
04:31:29|1.1974
04:31:30|1.1974
04:31:31|1.1974
04:31:32|1.1974
04:31:33|1.1974
04:31:34|1.198
04:31:36|1.198
04:31:36|1.198
04:31:37|1.198
04:31:38|1.198
04:31:39|1.198
04:31:40|1.198
04:31:41|1.198
04:31:42|1.1999
04:31:43|1.1999
04:31:44|1.1946
04:31:45|1.1946
04:31:46|1.1903
04:31:47|1.1888
04:31:48|1.1888
04:31:49|1.1849
04:31:50|1.1862
04:31:51|1.1872
04:31:53|1.1872
04:31:55|1.1908
04:31:55|1.1908
04:31:56|1.1908
04:31:57|1.1908
04:31:58|1.1908
04:32:00|1.1873
04:32:01|1.1908
04:32:01|1.1865
04:32:04|1.187
04:32:04|1.187
04:32:05|1.187
04:32:09|1.187
04:32:10|1.1832
04:32:12|1.1832
04:32:12|1.1832
04:32:14|1.1811
04:32:16|1.1811
04:32:16|1.1811
04:32:17|1.1814
04:32:18|1.1814
04:32:19|1.1814
04:32:20|1.1814
04:32:21|1.1814
04:32:22|1.1852
04:32:24|1.1852
04:32:25|1.1852
04:32:26|1.1852
04:32:27|1.1852
04:32:28|1.1852
04:32:29|1.1852
04:32:30|1.1852
04:32:31|1.1852
04:32:32|1.1852
04:32:33|1.1852
04:32:34|1.1855
04:32:35|1.1855
04:32:36|1.1855
04:32:37|1.1855
04:32:38|1.1855
04:32:39|1.1855
04:32:40|1.1814
04:32:41|1.1814
04:32:42|1.1814
04:32:43|1.1854
04:32:44|1.1854
04:32:45|1.1854
04:32:46|1.1814
04:32:47|1.1814
04:32:48|1.1814
04:32:49|1.1814
04:32:50|1.1814
04:32:51|1.1814
04:32:52|1.1814
04:32:53|1.1814
04:32:54|1.1814
04:32:55|1.1814
04:32:57|1.1814
04:33:03|1.1814
04:33:04|1.18
04:33:06|1.1775
04:33:06|1.1775
04:33:07|1.1775
04:33:08|1.1775
04:33:10|1.1775
04:33:12|1.177
04:33:12|1.177
04:33:13|1.177
04:33:15|1.177
04:33:17|1.1708
04:33:18|1.168
04:33:19|1.1708
04:33:20|1.1752
04:33:22|1.1752
04:33:22|1.168
04:33:23|1.168
04:33:24|1.168
04:33:26|1.1732
04:33:26|1.1729
04:33:28|1.1731
04:33:28|1.1731
04:33:29|1.1709
04:33:30|1.1728
04:33:32|1.1738
04:33:33|1.1738
04:33:34|1.1738
04:33:35|1.1738
04:33:37|1.1705
04:33:37|1.1705
04:33:38|1.1751
04:33:39|1.1751
04:33:40|1.1751
04:33:41|1.171
04:33:42|1.1712
04:33:43|1.1712
04:33:44|1.1712
04:33:45|1.1712
04:33:46|1.1712
04:33:47|1.1712
04:33:49|1.1712
04:33:50|1.1712
04:33:51|1.1712
04:33:52|1.1712
04:33:53|1.171
04:33:54|1.171
04:33:55|1.1748
04:33:56|1.1712
04:33:57|1.1712
04:33:58|1.1712
04:34:00|1.1712
04:34:01|1.1744
04:34:03|1.1708
04:34:04|1.1708
04:34:04|1.1708
04:34:07|1.1744
04:34:07|1.1744
04:34:09|1.1744
04:34:10|1.1744
04:34:11|1.1744
04:34:12|1.1744
04:34:13|1.1745
04:34:14|1.1745
04:34:15|1.1752
04:34:16|1.1752
04:34:17|1.1767
04:34:18|1.1755
04:34:19|1.1755
04:34:20|1.1755
04:34:21|1.1755
04:34:23|1.1755
04:34:24|1.1797
04:34:25|1.1797
04:34:26|1.1797
04:34:27|1.18
04:34:28|1.18
04:34:29|1.1799
04:34:30|1.1771
04:34:31|1.1798
04:34:31|1.1798
04:34:33|1.1798
04:34:34|1.1781
04:34:35|1.184
04:34:36|1.184
04:34:37|1.1818
04:34:38|1.1871
04:34:39|1.1871
04:34:40|1.1871
04:34:42|1.1854
04:34:42|1.1854
04:34:44|1.1854
04:34:44|1.1854
04:34:46|1.1854
04:34:46|1.1866
04:34:47|1.1883
04:34:49|1.1883
04:34:51|1.1912
04:34:51|1.1854
04:34:52|1.1854
04:34:54|1.189
04:34:55|1.189
04:34:55|1.189
04:34:57|1.1846
04:34:57|1.1846
04:34:59|1.1871
04:35:00|1.1871
04:35:01|1.1871
04:35:03|1.1912
04:35:04|1.1912
04:35:04|1.1912
04:35:06|1.1912
04:35:06|1.1912
04:35:07|1.1912
04:35:09|1.1912
04:35:10|1.1912
04:35:11|1.1909
04:35:11|1.1909
04:35:13|1.1909
04:35:13|1.1909
04:35:14|1.1909
04:35:16|1.187
04:35:17|1.1873
04:35:18|1.1873
04:35:19|1.1873
04:35:20|1.1873
04:35:21|1.1873
04:35:22|1.1903
04:35:23|1.1903
04:35:24|1.1903
04:35:25|1.1903
04:35:26|1.1903
04:35:27|1.1903
04:35:29|1.1897
04:35:30|1.1897
04:35:31|1.1897
04:35:32|1.1897
04:35:33|1.1897
04:35:34|1.1897
04:35:35|1.1897
04:35:36|1.1897
04:35:37|1.1897
04:35:39|1.1897
04:35:40|1.1897
04:35:40|1.1897
04:35:41|1.1897
04:35:42|1.1897
04:35:43|1.1897
04:35:44|1.1904
04:35:45|1.1904
04:35:46|1.1904
04:35:48|1.1904
04:35:48|1.1904
04:35:50|1.1872
04:35:51|1.1873
04:35:52|1.1873
04:35:53|1.1983
04:35:54|1.1953
04:35:55|1.1905
04:35:56|1.1917
04:35:58|1.1917
04:35:59|1.1917
04:36:01|1.1927
04:36:02|1.1927
04:36:03|1.1927
04:36:05|1.1927
04:36:05|1.1853
04:36:06|1.1816
04:36:07|1.17
04:36:08|1.1687
04:36:10|1.1692
04:36:11|1.1691
04:36:12|1.1681
04:36:13|1.1681
04:36:14|1.1681
04:36:15|1.1703
04:36:16|1.1703
04:36:17|1.1723
04:36:18|1.1723
04:36:19|1.1723
04:36:20|1.1765
04:36:21|1.1776
04:36:22|1.1746
04:36:23|1.1736
04:36:24|1.1758
04:36:26|1.1776
04:36:26|1.1776
04:36:28|1.1776
04:36:29|1.1776
04:36:31|1.1776
04:36:32|1.1776
04:36:33|1.1776
04:36:34|1.1766
04:36:35|1.1766
04:36:36|1.1799
04:36:37|1.1799
04:36:39|1.1788
04:36:40|1.1825
04:36:40|1.1825
04:36:41|1.1825
04:36:43|1.1788
04:36:44|1.18
04:36:45|1.1788
04:36:45|1.1788
04:36:47|1.1788
04:36:47|1.1788
04:36:48|1.1821
04:36:50|1.1821
04:36:51|1.1821
04:36:51|1.1779
04:36:53|1.1779
04:36:54|1.1776
04:36:55|1.1821
04:36:56|1.1821
04:36:57|1.1821
04:36:58|1.1777
04:36:59|1.1777
04:37:01|1.1774
04:37:01|1.1816
04:37:02|1.1816
04:37:03|1.1816
04:37:05|1.1796
04:37:06|1.1796
04:37:07|1.1796
04:37:08|1.1825
04:37:09|1.1792
04:37:10|1.1792
04:37:11|1.1792
04:37:12|1.1792
04:37:14|1.1792
04:37:16|1.1792
04:37:16|1.1792
04:37:18|1.1779
04:37:19|1.1779
04:37:19|1.1765
04:37:20|1.1765
04:37:21|1.1765
04:37:23|1.1765
04:37:24|1.1765
04:37:25|1.1765
04:37:26|1.1765
04:37:28|1.1788
04:37:29|1.1788
04:37:30|1.1788
04:37:31|1.1788
04:37:32|1.179
04:37:34|1.1764
04:37:34|1.1764
04:37:35|1.1788
04:37:36|1.1788
04:37:38|1.1788
04:37:38|1.179
04:37:39|1.179
04:37:40|1.179
04:37:42|1.179
04:37:42|1.179
04:37:44|1.1746
04:37:45|1.1746
04:37:46|1.17
04:37:47|1.17
04:37:48|1.17
04:37:50|1.1728
04:37:50|1.1703
04:37:51|1.1727
04:37:52|1.1727
04:37:53|1.1701
04:37:55|1.1701
04:37:55|1.1701
04:37:56|1.1701
04:37:57|1.1707
04:37:58|1.1707
04:38:00|1.1707
04:38:00|1.1701
04:38:02|1.17
04:38:04|1.17
04:38:04|1.17
04:38:06|1.169
04:38:08|1.169
04:38:08|1.169
04:38:09|1.169
04:38:10|1.169
04:38:17|1.169
04:38:17|1.1695
04:38:19|1.1675
04:38:20|1.1675
04:38:20|1.1675
04:38:22|1.1675
04:38:22|1.1675
04:38:24|1.1659
04:38:25|1.1673
04:38:25|1.1669
04:38:26|1.167
04:38:27|1.167
04:38:29|1.167
04:38:29|1.167
04:38:30|1.1652
04:38:31|1.1668
04:38:32|1.1668
04:38:33|1.1692
04:38:35|1.1692
04:38:35|1.1692
04:38:37|1.165
04:38:38|1.165
04:38:39|1.165
04:38:40|1.165
04:38:40|1.165
04:38:41|1.165
04:38:43|1.165
04:38:43|1.165
04:38:44|1.165
04:38:45|1.1687
04:38:46|1.1667
04:38:48|1.165
04:38:48|1.165
04:38:49|1.1647
04:38:50|1.1648
04:38:52|1.165
04:38:52|1.165
04:38:53|1.1631
04:38:55|1.1631
04:38:55|1.165
04:38:57|1.165
04:38:57|1.165
04:38:58|1.165
04:39:01|1.165
04:39:01|1.1611
04:39:02|1.1611
04:39:03|1.1611
04:39:04|1.1611
04:39:05|1.1601
04:39:07|1.16
04:39:08|1.16
04:39:09|1.1583
04:39:09|1.1592
04:39:10|1.1591
04:39:11|1.1586
04:39:13|1.157
04:39:14|1.157
04:39:15|1.157
04:39:15|1.1563
04:39:17|1.1596
04:39:18|1.1596
04:39:18|1.1594
04:39:20|1.16
04:39:20|1.16
04:39:21|1.16
04:39:22|1.1594
04:39:24|1.1594
04:39:25|1.162
04:39:26|1.1594
04:39:26|1.1594
04:39:28|1.1594
04:39:28|1.1594
04:39:30|1.1597
04:39:32|1.1558
04:39:32|1.1558
04:39:33|1.1555
04:39:34|1.1555
04:39:35|1.158
04:39:36|1.158
04:39:37|1.158
04:39:38|1.1543
04:39:39|1.1558
04:39:41|1.1576
04:39:42|1.1576
04:39:42|1.1576
04:39:44|1.162
04:39:45|1.1628
04:39:45|1.1613
04:39:47|1.1617
04:39:48|1.1617
04:39:49|1.1617
04:39:50|1.1554
04:39:50|1.1554
04:39:51|1.1554
04:39:53|1.1542
04:39:54|1.1597
04:39:55|1.1597
04:39:56|1.1597
04:39:57|1.1597
04:39:58|1.1557
04:39:59|1.1557
04:40:00|1.1557
04:40:01|1.1557
04:40:03|1.1588
04:40:03|1.1588
04:40:04|1.1588
04:40:06|1.1579
04:40:07|1.158
04:40:09|1.158
04:40:10|1.158
04:40:11|1.158
04:40:13|1.1579
04:40:14|1.1535
04:40:14|1.1543
04:40:17|1.1543
04:40:18|1.1571
04:40:19|1.1571
04:40:20|1.1571
04:40:21|1.1579
04:40:22|1.1543
04:40:22|1.1543
04:40:24|1.1543
04:40:24|1.1543
04:40:26|1.1543
04:40:27|1.1543
04:40:28|1.1427
04:40:29|1.1426
04:40:30|1.138
04:40:31|1.138
04:40:32|1.1427
04:40:33|1.1383
04:40:35|1.1421
04:40:35|1.1413
04:40:36|1.138
04:40:37|1.1411
04:40:38|1.1413
04:40:39|1.1413
04:40:40|1.1379
04:40:41|1.1379
04:40:42|1.1379
04:40:43|1.1379
04:40:44|1.138
04:40:45|1.1379
04:40:46|1.1379
04:40:47|1.1379
04:40:48|1.141
04:40:49|1.1379
04:40:50|1.1379
04:40:51|1.1379
04:40:52|1.138
04:40:53|1.1379
04:40:54|1.1415
04:40:55|1.1417
04:40:56|1.1384
04:40:57|1.1389
04:40:58|1.1389
04:40:59|1.1415
04:41:00|1.1415
04:41:01|1.141
04:41:03|1.1372
04:41:05|1.1415
04:41:05|1.1415
04:41:07|1.1396
04:41:09|1.1396
04:41:09|1.1414
04:41:10|1.1414
04:41:11|1.1383
04:41:12|1.1383
04:41:13|1.138
04:41:14|1.138
04:41:15|1.138
04:41:16|1.138
04:41:18|1.1389
04:41:19|1.1389
04:41:20|1.1389
04:41:22|1.1389
04:41:22|1.1389
04:41:23|1.1414
04:41:24|1.1391
04:41:25|1.1391
04:41:26|1.1391
04:41:27|1.138
04:41:28|1.138
04:41:29|1.138
04:41:30|1.149
04:41:31|1.145
04:41:32|1.1475
04:41:33|1.1477
04:41:34|1.1477
04:41:35|1.1477
04:41:36|1.1499
04:41:37|1.1499
04:41:38|1.15
04:41:39|1.1499
04:41:40|1.1512
04:41:41|1.155
04:41:42|1.1514
04:41:43|1.1526
04:41:44|1.1526
04:41:45|1.1517
04:41:46|1.1513
04:41:47|1.1513
04:41:48|1.1513
04:41:49|1.1512
04:41:50|1.1512
04:41:51|1.1512
04:41:52|1.1512
04:41:53|1.1512
04:41:54|1.1512
04:41:56|1.1512
04:41:56|1.1512
04:41:58|1.1512
04:41:58|1.1512
04:42:00|1.1512
04:42:01|1.1513
04:42:02|1.1512
04:42:03|1.1512
04:42:03|1.1534
04:42:04|1.1534
04:42:07|1.1512
04:42:08|1.1512
04:42:10|1.1512
04:42:11|1.1512
04:42:11|1.1549
04:42:12|1.1558
04:42:13|1.1558
04:42:15|1.1558
04:42:16|1.1558
04:42:17|1.1558
04:42:19|1.1571
04:42:20|1.1561
04:42:20|1.1561
04:42:22|1.1578
04:42:22|1.1561
04:42:24|1.1561
04:42:24|1.1561
04:42:26|1.1561
04:42:26|1.161
04:42:27|1.1562
04:42:29|1.1534
04:42:29|1.157
04:42:31|1.157
04:42:32|1.157
04:42:32|1.157
04:42:33|1.157
04:42:35|1.157
04:42:35|1.1544
04:42:37|1.1544
04:42:37|1.1544
04:42:38|1.1544
04:42:39|1.1544
04:42:41|1.1544
04:42:42|1.1544
04:42:43|1.157
04:42:43|1.157
04:42:45|1.157
04:42:45|1.157
04:42:47|1.157
04:42:47|1.157
04:42:49|1.1569
04:42:49|1.1569
04:42:51|1.1569
04:42:51|1.1545
04:42:53|1.1566
04:42:54|1.1566
04:42:55|1.1544
04:42:56|1.1544
04:42:58|1.1537
04:42:59|1.1528
04:43:00|1.157
04:43:01|1.157
04:43:02|1.157
04:43:03|1.157
04:43:05|1.156
04:43:06|1.156
04:43:08|1.155
04:43:09|1.1537
04:43:10|1.1561
04:43:12|1.1559
04:43:13|1.1559
04:43:14|1.1559
04:43:15|1.156
04:43:16|1.156
04:43:17|1.156
04:43:18|1.156
04:43:19|1.156
04:43:21|1.1512
04:43:22|1.1512
04:43:24|1.1512
04:43:24|1.1512
04:43:25|1.1512
04:43:26|1.1512
04:43:27|1.1512
04:43:28|1.154
04:43:29|1.155
04:43:30|1.155
04:43:31|1.155
04:43:32|1.155
04:43:33|1.155
04:43:34|1.1548
04:43:35|1.1549
04:43:36|1.1549
04:43:38|1.1522
04:43:39|1.1522
04:43:40|1.1558
04:43:41|1.1559
04:43:41|1.1559
04:43:42|1.1559
04:43:44|1.1559
04:43:44|1.156
04:43:47|1.16
04:43:48|1.16
04:43:49|1.16
04:43:50|1.16
04:43:51|1.16
04:43:52|1.1571
04:43:53|1.1571
04:43:54|1.16
04:43:55|1.1608
04:43:56|1.1571
04:43:57|1.1571
04:43:58|1.1571
04:43:59|1.16
04:44:00|1.16
04:44:01|1.16
04:44:02|1.1631
04:44:03|1.1632
04:44:04|1.1632
04:44:05|1.1632
04:44:06|1.1632
04:44:08|1.1605
04:44:08|1.1605
04:44:09|1.1631
04:44:11|1.1605
04:44:11|1.1601
04:44:13|1.1601
04:44:14|1.1601
04:44:14|1.1601
04:44:15|1.1601
04:44:16|1.1613
04:44:17|1.1613
04:44:20|1.1613
04:44:20|1.1613
04:44:21|1.1605
04:44:22|1.1605
04:44:23|1.1601
04:44:24|1.1601
04:44:25|1.1605
04:44:26|1.1605
04:44:27|1.1605
04:44:28|1.16
04:44:29|1.1605
04:44:30|1.1605
04:44:31|1.1605
04:44:33|1.1605
04:44:33|1.1605
04:44:34|1.1605
04:44:36|1.1605
04:44:36|1.1605
04:44:39|1.1601
04:44:39|1.1601
04:44:41|1.1601
04:44:43|1.1601
04:44:44|1.1601
04:44:45|1.1601
04:44:47|1.1604
04:44:48|1.16
04:44:48|1.1596
04:44:49|1.1596
04:44:50|1.1596
04:44:52|1.1598
04:44:53|1.1599
04:44:55|1.1599
04:44:55|1.1599
04:44:56|1.16
04:44:57|1.16
04:44:58|1.1576
04:44:59|1.1599
04:45:00|1.1599
04:45:01|1.1601
04:45:04|1.1601
04:45:04|1.1601
04:45:06|1.1599
04:45:07|1.1599
04:45:08|1.16
04:45:10|1.16
04:45:11|1.16
04:45:12|1.1598
04:45:13|1.16
04:45:14|1.16
04:45:15|1.16
04:45:16|1.16
04:45:17|1.16
04:45:18|1.16
04:45:20|1.16
04:45:20|1.16
04:45:21|1.16
04:45:23|1.16
04:45:24|1.16
04:45:25|1.16
04:45:26|1.16
04:45:27|1.16
04:45:28|1.1601
04:45:30|1.1604
04:45:30|1.1604
04:45:32|1.1604
04:45:32|1.1604
04:45:33|1.1604
04:45:35|1.1604
04:45:35|1.1604
04:45:36|1.1604
04:45:38|1.1604
04:45:38|1.1604
04:45:39|1.1604
04:45:41|1.1604
04:45:42|1.1604
04:45:44|1.1604
04:45:45|1.1604
04:45:45|1.1604
04:45:46|1.16
04:45:48|1.16
04:45:48|1.16
04:45:49|1.1605
04:45:50|1.1608
04:45:52|1.163
04:45:53|1.1604
04:45:53|1.1599
04:45:55|1.1599
04:45:56|1.1599
04:45:57|1.1599
04:45:58|1.1597
04:45:59|1.1599
04:46:00|1.1554
04:46:01|1.1554
04:46:01|1.1554
04:46:03|1.1554
04:46:03|1.1554
04:46:05|1.1554
04:46:06|1.1554
04:46:07|1.1554
04:46:08|1.15
04:46:10|1.1515
04:46:10|1.1504
04:46:12|1.1418
04:46:13|1.1434
04:46:14|1.14
04:46:15|1.1443
04:46:16|1.1443
04:46:17|1.1461
04:46:19|1.1461
04:46:20|1.1405
04:46:20|1.1444
04:46:21|1.1444
04:46:22|1.1419
04:46:23|1.1419
04:46:25|1.1419
04:46:25|1.1419
04:46:27|1.1419
04:46:28|1.1419
04:46:29|1.1419
04:46:30|1.1419
04:46:31|1.1445
04:46:32|1.1483
04:46:33|1.1477
04:46:34|1.1477
04:46:35|1.1472
04:46:36|1.1472
04:46:37|1.1477
04:46:38|1.1477
04:46:39|1.1276
04:46:41|1.1281
04:46:41|1.1275
04:46:42|1.1289
04:46:43|1.132
04:46:45|1.1298
04:46:46|1.1275
04:46:47|1.1275
04:46:48|1.1275
04:46:49|1.1275
04:46:50|1.1275
04:46:51|1.1275
04:46:52|1.1275
04:46:53|1.1275
04:46:54|1.1275
04:46:55|1.1288
04:46:56|1.1332
04:46:57|1.1296
04:46:58|1.1296
04:46:59|1.1289
04:47:00|1.1289
04:47:02|1.1289
04:47:03|1.13
04:47:03|1.1324
04:47:05|1.1298
04:47:05|1.1297
04:47:07|1.1308
04:47:07|1.1308
04:47:09|1.1308
04:47:10|1.131
04:47:11|1.131
04:47:12|1.131
04:47:13|1.1298
04:47:14|1.1298
04:47:16|1.13
04:47:17|1.129
04:47:17|1.1298
04:47:18|1.129
04:47:19|1.129
04:47:21|1.129
04:47:21|1.1305
04:47:23|1.1305
04:47:24|1.1299
04:47:24|1.1299
04:47:25|1.1299
04:47:26|1.1299
04:47:27|1.1283
04:47:29|1.1283
04:47:29|1.1283
04:47:30|1.129
04:47:32|1.129
04:47:33|1.129
04:47:33|1.129
04:47:35|1.129
04:47:36|1.13
04:47:38|1.13
04:47:38|1.13
04:47:39|1.1308
04:47:40|1.131
04:47:41|1.13
04:47:42|1.13
04:47:44|1.13
04:47:45|1.13
04:47:46|1.13
04:47:47|1.13
04:47:48|1.13
04:47:49|1.1276
04:47:50|1.13
04:47:51|1.1263
04:47:52|1.1263
04:47:53|1.1263
04:47:54|1.1296
04:47:55|1.1264
04:47:56|1.1263
04:47:57|1.1261
04:47:58|1.1261
04:47:59|1.1261
04:48:00|1.1241
04:48:01|1.1255
04:48:02|1.1255
04:48:03|1.1255
04:48:04|1.1255
04:48:06|1.1263
04:48:07|1.1263
04:48:08|1.127
04:48:09|1.127
04:48:10|1.1297
04:48:11|1.1256
04:48:12|1.1259
04:48:13|1.1325
04:48:14|1.1325
04:48:15|1.1317
04:48:16|1.1317
04:48:18|1.1317
04:48:18|1.1317
04:48:19|1.1317
04:48:20|1.1317
04:48:21|1.1314
04:48:22|1.1336
04:48:23|1.1336
04:48:24|1.1315
04:48:25|1.1291
04:48:26|1.1291
04:48:27|1.1291
04:48:29|1.1314
04:48:29|1.1336
04:48:31|1.1334
04:48:32|1.1335
04:48:33|1.1291
04:48:34|1.1291
04:48:34|1.1291
04:48:36|1.1291
04:48:37|1.1291
04:48:38|1.1291
04:48:38|1.1291
04:48:40|1.1291
04:48:41|1.1295
04:48:43|1.1295
04:48:43|1.1295
04:48:44|1.1295
04:48:45|1.1331
04:48:46|1.1331
04:48:47|1.1331
04:48:48|1.13
04:48:49|1.13
04:48:50|1.13
04:48:51|1.1332
04:48:52|1.1332
04:48:53|1.1331
04:48:54|1.1306
04:48:55|1.1333
04:48:56|1.1299
04:48:57|1.1299
04:48:58|1.132
04:48:59|1.132
04:49:00|1.132
04:49:01|1.131
04:49:03|1.131
04:49:03|1.134
04:49:04|1.134
04:49:06|1.1313
04:49:08|1.1344
04:49:09|1.1344
04:49:10|1.1344
04:49:11|1.131
04:49:13|1.131
04:49:15|1.1337
04:49:15|1.1337
04:49:17|1.1339
04:49:17|1.1339
04:49:20|1.1339
04:49:20|1.1339
04:49:21|1.131
04:49:22|1.131
04:49:23|1.1335
04:49:24|1.1335
04:49:25|1.1335
04:49:27|1.131
04:49:28|1.131
04:49:29|1.1332
04:49:30|1.1332
04:49:30|1.1332
04:49:32|1.1332
04:49:32|1.1332
04:49:33|1.1331
04:49:35|1.1331
04:49:35|1.1331
04:49:36|1.1331
04:49:38|1.1331
04:49:39|1.1311
04:49:40|1.1311
04:49:41|1.1311
04:49:42|1.1311
04:49:43|1.131
04:49:43|1.131
04:49:45|1.131
04:49:46|1.131
04:49:47|1.1332
04:49:48|1.131
04:49:49|1.1337
04:49:50|1.1337
04:49:51|1.1337
04:49:52|1.1337
04:49:54|1.1345
04:49:54|1.1345
04:49:56|1.1345
04:49:57|1.135
04:49:58|1.135
04:49:59|1.1311
04:50:00|1.1349
04:50:01|1.1345
04:50:01|1.1345
04:50:03|1.1345
04:50:05|1.1345
04:50:05|1.1345
04:50:07|1.1345
04:50:07|1.1877
04:50:08|1.1879
04:50:09|1.1907
04:50:10|1.1883
04:50:12|1.1815
04:50:14|1.1707
04:50:14|1.1662
04:50:15|1.1644
04:50:16|1.1647
04:50:17|1.1719
04:50:19|1.1879
04:50:19|1.1803
04:50:21|1.1805
04:50:23|1.1947
04:50:24|1.1961
04:50:25|1.1987
04:50:26|1.2319
04:50:27|1.2318
04:50:29|1.236
04:50:29|1.2448
04:50:30|1.2512
04:50:31|1.2538
04:50:32|1.2542
04:50:33|1.2452
04:50:34|1.2512
04:50:35|1.2552
04:50:36|1.2676
04:50:38|1.3194
04:50:39|1.3203
04:50:40|1.3287
04:50:41|1.3447
04:50:42|1.3332
04:50:43|1.3513
04:50:43|1.4
04:50:44|1.4
04:50:45|1.4043
04:50:46|1.4
04:50:47|1.3988
04:50:49|1.3968
04:50:50|1.3864
04:50:51|1.3894
04:50:52|1.3941
04:50:53|1.395
04:50:55|1.3632
04:50:55|1.3424
04:50:57|1.305
04:50:58|1.2924
04:50:59|1.3117
04:50:59|1.34
04:51:00|1.3464
04:51:01|1.34
04:51:03|1.34
04:51:04|1.3227
04:51:05|1.32
04:51:06|1.362
04:51:07|1.3419
04:51:08|1.345
04:51:09|1.3388
04:51:10|1.3493
04:51:12|1.344
04:51:13|1.3399
04:51:14|1.3416
04:51:16|1.3393
04:51:17|1.3393
04:51:17|1.3377
04:51:18|1.333
04:51:19|1.3393
04:51:21|1.3412
04:51:22|1.3428
04:51:22|1.3368
04:51:24|1.3304
04:51:24|1.3414
04:51:25|1.3373
04:51:27|1.3341
04:51:29|1.3301
04:51:29|1.3334
04:51:30|1.3302
04:51:31|1.33
04:51:32|1.3386
04:51:33|1.349
04:51:34|1.3355
04:51:35|1.3361
04:51:36|1.3281
04:51:38|1.3354
04:51:40|1.3397
04:51:40|1.3355
04:51:41|1.3346
04:51:42|1.3409
04:51:43|1.3399
04:51:45|1.3376
04:51:46|1.3357
04:51:46|1.3326
04:51:47|1.33
04:51:48|1.3323
04:51:49|1.3236
04:51:51|1.3239
04:51:51|1.3283
04:51:53|1.3266
04:51:54|1.3204
04:51:54|1.3204
04:51:55|1.3243
04:51:56|1.3226
04:51:58|1.3131
04:51:59|1.3018
04:52:00|1.2909
04:52:01|1.2978
04:52:01|1.2967
04:52:03|1.2997
04:52:03|1.3028
04:52:04|1.3077
04:52:05|1.3066
04:52:08|1.32
04:52:08|1.3198
04:52:09|1.3141
04:52:10|1.3383
04:52:11|1.3375
04:52:12|1.3496
04:52:14|1.3471
04:52:15|1.3462
04:52:16|1.3424
04:52:18|1.3496
04:52:19|1.3485
04:52:19|1.351
04:52:21|1.3455
04:52:21|1.351
04:52:23|1.351
04:52:25|1.3464
04:52:26|1.3464
04:52:28|1.3447
04:52:28|1.3401
04:52:30|1.3394
04:52:30|1.3384
04:52:31|1.3353
04:52:33|1.3408
04:52:33|1.3402
04:52:35|1.3395
04:52:35|1.3458
04:52:37|1.3431
04:52:37|1.3395
04:52:39|1.343
04:52:40|1.344
04:52:41|1.3416
04:52:42|1.3429
04:52:43|1.349
04:52:44|1.3489
04:52:45|1.3436
04:52:46|1.3464
04:52:47|1.3464
04:52:48|1.3464
04:52:49|1.3464
04:52:50|1.3464
04:52:51|1.3464
04:52:52|1.3464
04:52:53|1.349
04:52:54|1.346
04:52:55|1.346
04:52:57|1.346
04:52:57|1.345
04:52:58|1.3464
04:53:00|1.3358
04:53:01|1.3408
04:53:02|1.3419
04:53:03|1.3426
04:53:04|1.3426
04:53:05|1.3426
04:53:06|1.345
04:53:07|1.346
04:53:08|1.3431
04:53:10|1.3459
04:53:11|1.346
04:53:11|1.3426
04:53:12|1.3462
04:53:14|1.3462
04:53:15|1.3462
04:53:16|1.3464
04:53:18|1.3425
04:53:18|1.3447
04:53:21|1.3452
04:53:21|1.3584
04:53:22|1.3773
04:53:23|1.3798
04:53:24|1.3767
04:53:25|1.3767
04:53:26|1.3698
04:53:27|1.3675
04:53:29|1.3682
04:53:30|1.37
04:53:31|1.3611
04:53:32|1.3599
04:53:33|1.3614
04:53:33|1.37
04:53:35|1.3628
04:53:35|1.3664
04:53:37|1.3607
04:53:37|1.3551
04:53:38|1.3585
04:53:41|1.3538
04:53:41|1.3538
04:53:42|1.3568
04:53:43|1.314
04:53:44|1.3188
04:53:46|1.3224
04:53:47|1.3307
04:53:47|1.3287
04:53:49|1.3398
04:53:49|1.3306
04:53:51|1.32
04:53:51|1.3255
04:53:52|1.326
04:53:54|1.3281
04:53:55|1.3281
04:53:55|1.3255
04:53:56|1.3286
04:53:58|1.333
04:53:59|1.3295
04:53:59|1.3284
04:54:01|1.3343
04:54:02|1.3307
04:54:04|1.3293
04:54:05|1.3302
04:54:06|1.3245
04:54:07|1.3253
04:54:08|1.3249
04:54:10|1.3254
04:54:10|1.3274
04:54:12|1.3238
04:54:13|1.3217
04:54:13|1.32
04:54:14|1.2991
04:54:15|1.2988
04:54:16|1.2984
04:54:17|1.3069
04:54:19|1.305
04:54:20|1.2981
04:54:22|1.3241
04:54:22|1.3241
04:54:24|1.3234
04:54:25|1.3081
04:54:26|1.3025
04:54:27|1.303
04:54:29|1.3037
04:54:29|1.3062
04:54:30|1.3055
04:54:32|1.303
04:54:33|1.3069
04:54:34|1.3069
04:54:34|1.3034
04:54:36|1.3034
04:54:36|1.2947
04:54:38|1.2953
04:54:38|1.2961
04:54:40|1.2969
04:54:41|1.2953
04:54:42|1.297
04:54:44|1.297
04:54:44|1.2943
04:54:45|1.2941
04:54:46|1.3
04:54:47|1.2995
04:54:49|1.3
04:54:49|1.295
04:54:51|1.2939
04:54:51|1.2916
04:54:53|1.2963
04:54:54|1.2956
04:54:55|1.294
04:54:56|1.2939
04:54:57|1.2939
04:54:58|1.2931
04:54:59|1.2915
04:55:01|1.2938
04:55:03|1.29
04:55:03|1.29
04:55:05|1.2936
04:55:05|1.2783
04:55:07|1.2783
04:55:08|1.278
04:55:09|1.275
04:55:10|1.2744
04:55:11|1.2743
04:55:12|1.2761
04:55:13|1.2743
04:55:14|1.2743
04:55:15|1.2741
04:55:16|1.2722
04:55:17|1.2748
04:55:18|1.2732
04:55:20|1.2755
04:55:21|1.2772
04:55:22|1.2728
04:55:23|1.28
04:55:24|1.2884
04:55:25|1.2959
04:55:26|1.2938
04:55:27|1.2875
04:55:28|1.2882
04:55:29|1.2884
04:55:30|1.29
04:55:31|1.2817
04:55:32|1.2802
04:55:33|1.2818
04:55:34|1.2806
04:55:35|1.2792
04:55:36|1.2772
04:55:37|1.2782
04:55:38|1.2759
04:55:39|1.2759
04:55:40|1.2896
04:55:41|1.2959
04:55:42|1.2914
04:55:43|1.2924
04:55:44|1.2928
04:55:45|1.2934
04:55:47|1.2871
04:55:47|1.2932
04:55:50|1.2928
04:55:50|1.3
04:55:51|1.2984
04:55:52|1.309
04:55:54|1.3095
04:55:55|1.3095
04:55:55|1.31
04:55:57|1.31
04:55:58|1.3097
04:55:59|1.3115
04:55:59|1.3097
04:56:00|1.3097
04:56:01|1.3003
04:56:02|1.3025
04:56:04|1.3003
04:56:05|1.3018
04:56:06|1.3028
04:56:07|1.3028
04:56:07|1.3048
04:56:09|1.3048
04:56:09|1.3048
04:56:10|1.3049
04:56:12|1.3053
04:56:13|1.3053
04:56:14|1.3053
04:56:15|1.3048
04:56:16|1.3015
04:56:16|1.3053
04:56:19|1.3053
04:56:19|1.31
04:56:20|1.3121
04:56:21|1.3121
04:56:22|1.3081
04:56:23|1.3101
04:56:24|1.3101
04:56:26|1.31
04:56:26|1.3078
04:56:28|1.3078
04:56:28|1.3206
04:56:30|1.3216
04:56:31|1.3241
04:56:32|1.3211
04:56:33|1.3244
04:56:34|1.3269
04:56:35|1.3311
04:56:37|1.3314
04:56:38|1.3325
04:56:39|1.3287
04:56:40|1.3282
04:56:41|1.3308
04:56:42|1.3281
04:56:44|1.3333
04:56:45|1.3332
04:56:46|1.339
04:56:46|1.3287
04:56:48|1.327
04:56:49|1.3317
04:56:50|1.3317
04:56:50|1.3312
04:56:51|1.3323
04:56:53|1.3271
04:56:53|1.3316
04:56:54|1.3287
04:56:56|1.3313
04:56:57|1.3323
04:56:58|1.3314
04:56:59|1.3314
04:57:00|1.3322
04:57:01|1.3287
04:57:02|1.3287
04:57:03|1.3314
04:57:04|1.3322
04:57:05|1.3322
04:57:07|1.3323
04:57:08|1.3323
04:57:08|1.3323
04:57:09|1.3311
04:57:11|1.3312
04:57:12|1.3323
04:57:13|1.3323
04:57:13|1.3319
04:57:15|1.3272
04:57:16|1.327
04:57:17|1.327
04:57:18|1.3273
04:57:19|1.3273
04:57:21|1.331
04:57:22|1.3272
04:57:23|1.3308
04:57:24|1.3309
04:57:25|1.3309
04:57:26|1.331
04:57:27|1.3272
04:57:28|1.3309
04:57:30|1.3266
04:57:30|1.3272
04:57:31|1.3268
04:57:33|1.3241
04:57:34|1.3214
04:57:35|1.3214
04:57:36|1.3214
04:57:37|1.3173
04:57:38|1.3173
04:57:39|1.3184
04:57:40|1.3184
04:57:41|1.3184
04:57:42|1.3184
04:57:44|1.3146
04:57:44|1.3183
04:57:45|1.3183
04:57:46|1.3146
04:57:48|1.3182
04:57:49|1.3147
04:57:50|1.3145
04:57:51|1.3145
04:57:52|1.3145
04:57:53|1.3145
04:57:53|1.3145
04:57:55|1.3166
04:57:55|1.3167
04:57:56|1.3057
04:57:58|1.304
04:57:59|1.3034
04:58:00|1.3064
04:58:01|1.3064
04:58:02|1.3032
04:58:02|1.2953
04:58:04|1.2901
04:58:05|1.2811
04:58:06|1.2909
04:58:06|1.2908
04:58:08|1.2849
04:58:08|1.278
04:58:09|1.2809
04:58:11|1.2827
04:58:12|1.2739
04:58:13|1.28
04:58:14|1.292
04:58:15|1.2974
04:58:16|1.2884
04:58:17|1.3
04:58:18|1.2914
04:58:20|1.2918
04:58:20|1.292
04:58:21|1.2916
04:58:22|1.2946
04:58:23|1.2946
04:58:25|1.2916
04:58:25|1.2916
04:58:28|1.2974
04:58:28|1.2974
04:58:29|1.2964
04:58:30|1.299
04:58:31|1.3038
04:58:32|1.3004
04:58:33|1.3004
04:58:34|1.3
04:58:35|1.3
04:58:36|1.3004
04:58:37|1.3004
04:58:38|1.3053
04:58:39|1.3037
04:58:40|1.3037
04:58:41|1.3083
04:58:42|1.3083
04:58:44|1.3053
04:58:45|1.3056
04:58:46|1.3082
04:58:47|1.3083
04:58:48|1.3061
04:58:49|1.3061
04:58:50|1.3139
04:58:51|1.3139
04:58:53|1.3086
04:58:53|1.3086
04:58:55|1.3086
04:58:55|1.3136
04:58:56|1.3136
04:58:58|1.3218
04:58:59|1.3233
04:59:00|1.3267
04:59:01|1.3239
04:59:01|1.3211
04:59:03|1.3197
04:59:05|1.3144
04:59:06|1.3231
04:59:07|1.3207
04:59:08|1.3117
04:59:09|1.3136
04:59:10|1.3118
04:59:11|1.319
04:59:12|1.3137
04:59:13|1.3137
04:59:14|1.3137
04:59:15|1.3137
04:59:16|1.316
04:59:18|1.3113
04:59:18|1.3113
04:59:19|1.3113
04:59:20|1.3113
04:59:21|1.3152
04:59:23|1.3163
04:59:24|1.3163
04:59:25|1.3119
04:59:26|1.313
04:59:27|1.313
04:59:29|1.312
04:59:30|1.3053
04:59:32|1.3041
04:59:32|1.3041
04:59:33|1.3041
04:59:34|1.3022
04:59:35|1.3099
04:59:37|1.3004
04:59:38|1.3004
04:59:39|1.2999
04:59:39|1.2999
04:59:42|1.2985
04:59:42|1.2964
04:59:43|1.2964
04:59:44|1.3061
04:59:45|1.3061
04:59:46|1.3004
04:59:47|1.3056
04:59:48|1.3056
04:59:49|1.3084
04:59:50|1.3084
04:59:51|1.3084
04:59:52|1.3081
04:59:53|1.3113
04:59:54|1.3113
04:59:56|1.3113
04:59:56|1.3074
04:59:58|1.3074
04:59:58|1.3074
05:00:00|1.304
05:00:00|1.3042
05:00:02|1.3065
05:00:02|1.3013
05:00:04|1.3013
05:00:05|1.3097
05:00:07|1.3051
05:00:08|1.31
05:00:09|1.31
05:00:11|1.3113
05:00:11|1.3255
05:00:13|1.3255
05:00:13|1.328
05:00:15|1.3255
05:00:15|1.3254
05:00:16|1.3289
05:00:17|1.328
05:00:19|1.3268
05:00:20|1.3268
05:00:21|1.329
05:00:21|1.3276
05:00:24|1.3361
05:00:24|1.3413
05:00:25|1.3445
05:00:26|1.345
05:00:27|1.3405
05:00:28|1.3446
05:00:29|1.338
05:00:31|1.3406
05:00:31|1.347
05:00:33|1.3413
05:00:34|1.347
05:00:35|1.3471
05:00:36|1.3471
05:00:37|1.3446
05:00:38|1.3445
05:00:38|1.3408
05:00:40|1.3413
05:00:42|1.3446
05:00:42|1.3377
05:00:43|1.3451
05:00:44|1.3304
05:00:45|1.34
05:00:47|1.34
05:00:48|1.34
05:00:49|1.3363
05:00:49|1.34
05:00:51|1.3355
05:00:51|1.3399
05:00:52|1.3399
05:00:54|1.3399
05:00:54|1.34
05:00:56|1.3399
05:00:57|1.3399
05:00:57|1.3399
05:00:58|1.3399
05:01:00|1.3399
05:01:00|1.34
05:01:02|1.34
05:01:03|1.3399
05:01:04|1.3399
05:01:04|1.3398
05:01:09|1.3398
05:01:10|1.3356
05:01:10|1.3338
05:01:12|1.3338
05:01:12|1.3381
05:01:13|1.3292
05:01:15|1.338
05:01:17|1.336
05:01:18|1.336
05:01:19|1.336
05:01:19|1.3331
05:01:20|1.3331
05:01:22|1.3331
05:01:22|1.3343
05:01:24|1.3367
05:01:25|1.3367
05:01:26|1.3331
05:01:27|1.3368
05:01:28|1.335
05:01:29|1.3367
05:01:30|1.3367
05:01:31|1.3367
05:01:32|1.3367
05:01:33|1.3368
05:01:34|1.3368
05:01:35|1.3368
05:01:36|1.3368
05:01:37|1.3368
05:01:38|1.3377
05:01:39|1.3377
05:01:40|1.3377
05:01:41|1.3368
05:01:42|1.3377
05:01:43|1.3399
05:01:44|1.345
05:01:45|1.3403
05:01:46|1.3445
05:01:48|1.3404
05:01:49|1.3445
05:01:50|1.3398
05:01:52|1.35
05:01:52|1.35
05:01:53|1.35
05:01:55|1.3481
05:01:56|1.347
05:01:57|1.3483
05:01:57|1.3458
05:01:59|1.3481
05:02:00|1.3477
05:02:01|1.3477
05:02:02|1.3459
05:02:03|1.3448
05:02:04|1.3449
05:02:05|1.3428
05:02:06|1.3336
05:02:07|1.3442
05:02:08|1.3425
05:02:09|1.3425
05:02:11|1.3334
05:02:12|1.3424
05:02:13|1.3445
05:02:14|1.3395
05:02:14|1.336
05:02:16|1.336
05:02:17|1.3395
05:02:17|1.3447
05:02:19|1.3395
05:02:19|1.3362
05:02:20|1.3362
05:02:21|1.3362
05:02:23|1.34
05:02:24|1.3395
05:02:25|1.3395
05:02:26|1.3395
05:02:27|1.34
05:02:28|1.3444
05:02:29|1.3286
05:02:30|1.34
05:02:31|1.3417
05:02:32|1.339
05:02:34|1.336
05:02:34|1.336
05:02:35|1.336
05:02:36|1.336
05:02:37|1.3256
05:02:39|1.3329
05:02:40|1.3331
05:02:41|1.3287
05:02:43|1.3317
05:02:44|1.3317
05:02:46|1.3257
05:02:47|1.3303
05:02:48|1.3299
05:02:48|1.3299
05:02:50|1.32
05:02:51|1.3269
05:02:51|1.3201
05:02:53|1.3201
05:02:53|1.3202
05:02:55|1.3253
05:02:56|1.3204
05:02:56|1.3256
05:02:58|1.3256
05:02:58|1.342
05:02:59|1.345
05:03:00|1.35
05:03:02|1.3421
05:03:02|1.3436
05:03:04|1.3448
05:03:05|1.3448
05:03:06|1.3447
05:03:07|1.3449
05:03:08|1.3401
05:03:08|1.3449
05:03:09|1.3449
05:03:11|1.345
05:03:11|1.338
05:03:13|1.3434
05:03:13|1.3432
05:03:14|1.342
05:03:16|1.345
05:03:16|1.342
05:03:18|1.3349
05:03:19|1.3349
05:03:19|1.3419
05:03:21|1.342
05:03:22|1.3433
05:03:22|1.3433
05:03:23|1.3319
05:03:25|1.333
05:03:26|1.333
05:03:26|1.336
05:03:28|1.3357
05:03:29|1.3319
05:03:29|1.345
05:03:31|1.3424
05:03:31|1.345
05:03:34|1.3365
05:03:34|1.3365
05:03:36|1.3484
05:03:36|1.3484
05:03:38|1.3444
05:03:38|1.3449
05:03:40|1.35
05:03:41|1.358
05:03:41|1.3641
05:03:43|1.368
05:03:43|1.368
05:03:45|1.3733
05:03:46|1.3725
05:03:47|1.3855
05:03:49|1.3882
05:03:49|1.396
05:03:50|1.3875
05:03:51|1.3882
05:03:52|1.3885
05:03:53|1.3884
05:03:54|1.3875
05:03:55|1.3644
05:03:56|1.3613
05:03:58|1.3548
05:03:59|1.3557
05:04:01|1.3608
05:04:01|1.3589
05:04:02|1.3589
05:04:04|1.3614
05:04:04|1.3614
05:04:07|1.3683
05:04:08|1.3731
05:04:08|1.378
05:04:10|1.3703
05:04:10|1.3729
05:04:11|1.3615
05:04:12|1.3668
05:04:14|1.3629
05:04:14|1.3683
05:04:15|1.3646
05:04:16|1.369
05:04:17|1.3626
05:04:18|1.3686
05:04:20|1.3687
05:04:21|1.3666
05:04:21|1.3645
05:04:22|1.3655
05:04:23|1.3633
05:04:24|1.3837
05:04:26|1.3887
05:04:27|1.3857
05:04:29|1.384
05:04:29|1.3873
05:04:30|1.3921
05:04:31|1.395
05:04:33|1.3921
05:04:34|1.3687
05:04:35|1.3792
05:04:37|1.3779
05:04:37|1.38
05:04:39|1.38
05:04:40|1.3745
05:04:40|1.38
05:04:42|1.38
05:04:43|1.3757
05:04:44|1.38
05:04:45|1.3809
05:04:46|1.3892
05:04:47|1.3898
05:04:48|1.3898
05:04:49|1.3816
05:04:51|1.3898
05:04:52|1.3892
05:04:52|1.39
05:04:54|1.39
05:04:55|1.3919
05:04:55|1.3903
05:04:56|1.3954
05:04:57|1.396
05:04:58|1.3903
05:04:59|1.396
05:05:01|1.4037
05:05:03|1.406
05:05:03|1.4097
05:05:05|1.4097
05:05:06|1.4097
05:05:07|1.429
05:05:08|1.4385
05:05:09|1.4315
05:05:10|1.4241
05:05:11|1.4318
05:05:12|1.4321
05:05:13|1.4378
05:05:14|1.4449
05:05:15|1.4206
05:05:16|1.4244
05:05:17|1.4258
05:05:18|1.4141
05:05:19|1.4191
05:05:20|1.4085
05:05:21|1.4151
05:05:22|1.4169
05:05:23|1.4201
05:05:24|1.4151
05:05:25|1.416
05:05:27|1.4275
05:05:28|1.4283
05:05:29|1.4266
05:05:30|1.4222
05:05:31|1.4162
05:05:32|1.4108
05:05:33|1.4197
05:05:34|1.4269
05:05:35|1.4255
05:05:36|1.4247
05:05:37|1.4237
05:05:39|1.4237
05:05:39|1.4229
05:05:40|1.4167
05:05:41|1.4269
05:05:42|1.4266
05:05:43|1.4225
05:05:44|1.4237
05:05:45|1.4269
05:05:46|1.4266
05:05:47|1.426
05:05:48|1.4269
05:05:50|1.4286
05:05:51|1.43
05:05:52|1.4351
05:05:53|1.4378
05:05:55|1.4348
05:05:55|1.4299
05:05:56|1.4299
05:05:57|1.43
05:05:59|1.43
05:06:00|1.43
05:06:01|1.4237
05:06:01|1.4239
05:06:03|1.4296
05:06:04|1.4265
05:06:06|1.4226
05:06:07|1.43
05:06:09|1.4205
05:06:09|1.4199
05:06:11|1.417
05:06:11|1.415
05:06:12|1.4113
05:06:14|1.4145
05:06:15|1.4118
05:06:16|1.4114
05:06:17|1.4114
05:06:18|1.4114
05:06:19|1.4096
05:06:20|1.4066
05:06:21|1.4031
05:06:22|1.4036
05:06:23|1.4037
05:06:24|1.4052
05:06:26|1.4051
05:06:27|1.4106
05:06:27|1.4152
05:06:29|1.415
05:06:30|1.4151
05:06:31|1.4198
05:06:32|1.4224
05:06:32|1.4268
05:06:33|1.4261
05:06:36|1.4267
05:06:36|1.427
05:06:37|1.4276
05:06:39|1.4261
05:06:39|1.4293
05:06:41|1.4293
05:06:42|1.4277
05:06:43|1.4296
05:06:44|1.4297
05:06:44|1.43
05:06:46|1.4284
05:06:47|1.4282
05:06:47|1.4282
05:06:49|1.4282
05:06:49|1.4282
05:06:51|1.4294
05:06:52|1.4294
05:06:54|1.4365
05:06:54|1.4369
05:06:55|1.4342
05:06:56|1.4451
05:06:57|1.4447
05:06:58|1.4451
05:06:59|1.4399
05:07:00|1.431
05:07:01|1.4295
05:07:02|1.4079
05:07:03|1.41
05:07:04|1.4136
05:07:06|1.4316
05:07:08|1.4244
05:07:08|1.4292
05:07:09|1.4277
05:07:10|1.4283
05:07:11|1.4217
05:07:12|1.4271
05:07:13|1.4269
05:07:14|1.4293
05:07:15|1.4308
05:07:17|1.4334
05:07:17|1.435
05:07:19|1.43
05:07:20|1.4383
05:07:21|1.4374
05:07:21|1.4374
05:07:23|1.4341
05:07:23|1.4316
05:07:25|1.4316
05:07:26|1.4345
05:07:27|1.438
05:07:28|1.4303
05:07:30|1.4272
05:07:31|1.4304
05:07:32|1.4303
05:07:33|1.4304
05:07:33|1.4307
05:07:35|1.4307
05:07:36|1.4307
05:07:37|1.4344
05:07:38|1.4347
05:07:39|1.431
05:07:41|1.4333
05:07:41|1.4345
05:07:43|1.4344
05:07:43|1.4342
05:07:45|1.434
05:07:46|1.4343
05:07:47|1.434
05:07:49|1.4343
05:07:50|1.4344
05:07:50|1.4343
05:07:52|1.4343
05:07:52|1.4342
05:07:53|1.434
05:07:55|1.434
05:07:56|1.4382
05:07:57|1.438
05:07:58|1.4332
05:07:59|1.4341
05:08:01|1.4337
05:08:01|1.4362
05:08:02|1.4362
05:08:04|1.4335
05:08:05|1.4311
05:08:06|1.4296
05:08:06|1.4294
05:08:07|1.4293
05:08:10|1.4293
05:08:10|1.429
05:08:11|1.4294
05:08:12|1.4297
05:08:13|1.4271
05:08:14|1.432
05:08:15|1.425
05:08:17|1.4252
05:08:18|1.4314
05:08:19|1.425
05:08:19|1.428
05:08:20|1.4273
05:08:22|1.4254
05:08:22|1.4245
05:08:24|1.4241
05:08:24|1.4202
05:08:26|1.4241
05:08:26|1.4241
05:08:28|1.4241
05:08:29|1.4464
05:08:29|1.4512
05:08:32|1.4486
05:08:32|1.4433
05:08:33|1.4441
05:08:35|1.4635
05:08:37|1.4587
05:08:37|1.455
05:08:39|1.4555
05:08:39|1.4475
05:08:40|1.4481
05:08:42|1.453
05:08:42|1.4528
05:08:44|1.4549
05:08:45|1.4535
05:08:46|1.453
05:08:46|1.4544
05:08:48|1.455
05:08:48|1.4548
05:08:49|1.4526
05:08:50|1.4526
05:08:52|1.455
05:08:53|1.4488
05:08:54|1.4487
05:08:55|1.4485
05:08:56|1.4548
05:08:57|1.46
05:08:58|1.4697
05:08:59|1.4635
05:09:00|1.465
05:09:01|1.466
05:09:02|1.4616
05:09:03|1.4631
05:09:04|1.46
05:09:05|1.4593
05:09:06|1.4593
05:09:07|1.455
05:09:08|1.4586
05:09:09|1.454
05:09:10|1.4586
05:09:11|1.4572
05:09:12|1.4538
05:09:13|1.4571
05:09:14|1.4549
05:09:15|1.46
05:09:16|1.4613
05:09:17|1.4687
05:09:18|1.4615
05:09:19|1.4618
05:09:20|1.4619
05:09:21|1.468
05:09:22|1.4656
05:09:23|1.468
05:09:24|1.4646
05:09:25|1.471
05:09:26|1.468
05:09:27|1.471
05:09:28|1.471
05:09:29|1.4682
05:09:30|1.4682
05:09:32|1.4838
05:09:33|1.4883
05:09:35|1.4884
05:09:36|1.4907
05:09:37|1.4885
05:09:38|1.4933
05:09:39|1.49
05:09:40|1.4901
05:09:41|1.4959
05:09:42|1.496
05:09:43|1.4977
05:09:44|1.4961
05:09:45|1.497
05:09:46|1.4977
05:09:47|1.4977
05:09:49|1.4977
05:09:49|1.498
05:09:51|1.5
05:09:51|1.5
05:09:52|1.5
05:09:55|1.5
05:09:56|1.505
05:09:57|1.5061
05:09:58|1.51
05:09:59|1.51
05:10:00|1.5123
05:10:01|1.5124
05:10:03|1.5074
05:10:04|1.51
05:10:05|1.5079
05:10:07|1.5089
05:10:07|1.5049
05:10:09|1.51
05:10:09|1.51
05:10:10|1.51
05:10:11|1.5049
05:10:13|1.5079
05:10:14|1.5028
05:10:14|1.5016
05:10:16|1.5049
05:10:17|1.5041
05:10:19|1.5
05:10:19|1.4988
05:10:20|1.4988
05:10:21|1.5013
05:10:22|1.5013
05:10:23|1.5026
05:10:24|1.5065
05:10:25|1.5028
05:10:26|1.5023
05:10:27|1.5071
05:10:28|1.5
05:10:29|1.4988
05:10:30|1.5
05:10:32|1.5
05:10:32|1.4988
05:10:35|1.5
05:10:35|1.496
05:10:36|1.4988
05:10:37|1.4988
05:10:38|1.4997
05:10:39|1.4988
05:10:40|1.49
05:10:41|1.4956
05:10:43|1.49
05:10:43|1.4644
05:10:45|1.4689
05:10:46|1.4699
05:10:47|1.4693
05:10:47|1.4725
05:10:49|1.4734
05:10:50|1.4781
05:10:52|1.4762
05:10:52|1.4798
05:10:53|1.4753
05:10:54|1.483
05:10:55|1.4746
05:10:56|1.4746
05:10:57|1.4746
05:10:58|1.4746
05:11:00|1.4728
05:11:01|1.4757
05:11:02|1.4734
05:11:03|1.4658
05:11:04|1.4651
05:11:05|1.462
05:11:06|1.46
05:11:07|1.46
05:11:09|1.4565
05:11:09|1.4619
05:11:11|1.4607
05:11:12|1.4583
05:11:13|1.462
05:11:14|1.4658
05:11:15|1.4626
05:11:16|1.4658
05:11:17|1.4741
05:11:18|1.4679
05:11:19|1.4747
05:11:20|1.4718
05:11:21|1.4727
05:11:22|1.4741
05:11:23|1.4741
05:11:24|1.4718
05:11:25|1.4741
05:11:26|1.47
05:11:27|1.47
05:11:28|1.4739
05:11:29|1.47
05:11:30|1.4701
05:11:31|1.4737
05:11:33|1.4736
05:11:34|1.47
05:11:35|1.47
05:11:36|1.4701
05:11:38|1.47
05:11:40|1.467
05:11:41|1.467
05:11:41|1.4714
05:11:42|1.4705
05:11:44|1.4658
05:11:44|1.467
05:11:45|1.4658
05:11:47|1.4607
05:11:47|1.4642
05:11:49|1.4607
05:11:49|1.457
05:11:50|1.4571
05:11:53|1.4593
05:11:53|1.4562
05:11:55|1.4593
05:11:56|1.4571
05:11:58|1.4595
05:11:58|1.4602
05:12:00|1.4612
05:12:01|1.4612
05:12:02|1.4599
05:12:03|1.4605
05:12:04|1.4592
05:12:04|1.459
05:12:07|1.4619
05:12:07|1.4642
05:12:09|1.4724
05:12:10|1.4751
05:12:11|1.4714
05:12:11|1.4694
05:12:13|1.4836
05:12:13|1.4885
05:12:15|1.492
05:12:15|1.4884
05:12:16|1.4822
05:12:18|1.4855
05:12:19|1.48
05:12:20|1.4854
05:12:20|1.4685
05:12:22|1.4678
05:12:23|1.4668
05:12:24|1.4667
05:12:24|1.4666
05:12:26|1.4642
05:12:27|1.466
05:12:27|1.4666
05:12:29|1.4695
05:12:29|1.4719
05:12:30|1.4719
05:12:32|1.4719
05:12:34|1.4695
05:12:35|1.4682
05:12:36|1.4713
05:12:36|1.4668
05:12:38|1.4719
05:12:40|1.4666
05:12:40|1.47
05:12:42|1.47
05:12:43|1.4704
05:12:44|1.4683
05:12:45|1.47
05:12:46|1.4683
05:12:47|1.4682
05:12:48|1.453
05:12:49|1.4471
05:12:50|1.4456
05:12:51|1.4445
05:12:52|1.442
05:12:53|1.442
05:12:54|1.4204
05:12:55|1.4202
05:12:56|1.4224
05:12:57|1.4253
05:12:58|1.4338
05:12:59|1.4319
05:13:01|1.4343
05:13:01|1.4438
05:13:02|1.4373
05:13:04|1.44
05:13:05|1.44
05:13:06|1.4319
05:13:07|1.4499
05:13:08|1.4437
05:13:09|1.4444
05:13:10|1.4437
05:13:11|1.4487
05:13:12|1.4439
05:13:13|1.4378
05:13:14|1.4424
05:13:16|1.4412
05:13:17|1.4326
05:13:18|1.4323
05:13:19|1.4317
05:13:19|1.4306
05:13:21|1.4313
05:13:21|1.4306
05:13:22|1.4303
05:13:24|1.436
05:13:24|1.435
05:13:26|1.429
05:13:26|1.4245
05:13:27|1.4303
05:13:28|1.4285
05:13:30|1.4263
05:13:31|1.4323
05:13:32|1.4303
05:13:33|1.4305
05:13:34|1.4341
05:13:35|1.4313
05:13:37|1.44
05:13:37|1.4399
05:13:38|1.446
05:13:39|1.4531
05:13:41|1.4529
05:13:42|1.4529
05:13:43|1.4514
05:13:44|1.4441
05:13:46|1.4489
05:13:46|1.4415
05:13:48|1.4463
05:13:48|1.446
05:13:50|1.446
05:13:51|1.4414
05:13:52|1.4467
05:13:53|1.4411
05:13:54|1.4459
05:13:55|1.4371
05:13:57|1.4319
05:13:58|1.4311
05:14:00|1.4366
05:14:00|1.43
05:14:01|1.4311
05:14:02|1.4285
05:14:03|1.43
05:14:04|1.4368
05:14:05|1.4432
05:14:06|1.4398
05:14:08|1.439
05:14:09|1.439
05:14:10|1.4357
05:14:11|1.4357
05:14:12|1.4389
05:14:14|1.4389
05:14:14|1.4388
05:14:15|1.4389
05:14:16|1.436
05:14:17|1.4389
05:14:19|1.4407
05:14:19|1.435
05:14:21|1.4339
05:14:22|1.4299
05:14:24|1.4299
05:14:26|1.4211
05:14:26|1.4169
05:14:27|1.4127
05:14:28|1.41
05:14:30|1.4124
05:14:30|1.4125
05:14:32|1.4125
05:14:33|1.41
05:14:34|1.4097
05:14:34|1.4099
05:14:36|1.4039
05:14:37|1.4016
05:14:39|1.4063
05:14:39|1.4064
05:14:41|1.4097
05:14:42|1.4152
05:14:43|1.417
05:14:44|1.417
05:14:45|1.4132
05:14:47|1.42
05:14:48|1.4211
05:14:49|1.4187
05:14:51|1.4201
05:14:51|1.4199
05:14:52|1.4239
05:14:53|1.4318
05:14:55|1.43
05:14:55|1.4308
05:14:56|1.4384
05:14:57|1.4342
05:14:58|1.4386
05:15:00|1.4385
05:15:02|1.4383
05:15:02|1.4301
05:15:03|1.4378
05:15:04|1.4378
05:15:05|1.4343
05:15:06|1.4273
05:15:07|1.429
05:15:09|1.4409
05:15:10|1.435
05:15:11|1.4377
05:15:12|1.4374
05:15:13|1.4378
05:15:14|1.44
05:15:15|1.4381
05:15:16|1.4361
05:15:17|1.4441
05:15:18|1.4442
05:15:19|1.4444
05:15:20|1.4496
05:15:21|1.4468
05:15:22|1.4587
05:15:23|1.4633
05:15:24|1.4672
05:15:25|1.4672
05:15:26|1.4659
05:15:27|1.4574
05:15:29|1.4622
05:15:29|1.4622
05:15:31|1.4495
05:15:31|1.4587
05:15:32|1.4581
05:15:33|1.459
05:15:34|1.459
05:15:36|1.4502
05:15:37|1.4502
05:15:39|1.4443
05:15:39|1.4493
05:15:41|1.4492
05:15:42|1.4442
05:15:43|1.449
05:15:43|1.444
05:15:44|1.4441
05:15:46|1.449
05:15:47|1.449
05:15:48|1.4483
05:15:49|1.4483
05:15:50|1.4444
05:15:50|1.4483
05:15:52|1.4483
05:15:53|1.4483
05:15:55|1.4444
05:15:55|1.4448
05:15:56|1.4324
05:15:57|1.4331
05:15:58|1.4385
05:15:59|1.4324
05:16:00|1.4324
05:16:01|1.4448
05:16:02|1.434
05:16:03|1.4384
05:16:04|1.434
05:16:06|1.4329
05:16:08|1.4314
05:16:09|1.4301
05:16:10|1.43
05:16:10|1.4257
05:16:12|1.4257
05:16:12|1.4216
05:16:14|1.4243
05:16:15|1.421
05:16:15|1.4237
05:16:16|1.4238
05:16:18|1.421
05:16:19|1.42
05:16:19|1.4198
05:16:21|1.4199
05:16:22|1.4237
05:16:22|1.422
05:16:23|1.4186
05:16:24|1.4162
05:16:26|1.4159
05:16:27|1.4186
05:16:28|1.4186
05:16:29|1.4187
05:16:29|1.4191
05:16:31|1.419
05:16:32|1.4132
05:16:32|1.4145
05:16:33|1.4145
05:16:35|1.4121
05:16:35|1.4143
05:16:38|1.4143
05:16:38|1.4143
05:16:40|1.4143
05:16:41|1.4106
05:16:42|1.4136
05:16:43|1.4095
05:16:44|1.4098
05:16:46|1.4022
05:16:47|1.4034
05:16:47|1.4013
05:16:49|1.4012
05:16:50|1.4034
05:16:51|1.4
05:16:53|1.4
05:16:53|1.4
05:16:55|1.4002
05:16:56|1.4019
05:16:58|1.4093
05:16:58|1.4093
05:17:00|1.4093
05:17:00|1.4134
05:17:02|1.4096
05:17:03|1.4142
05:17:05|1.4101
05:17:05|1.4101
05:17:07|1.4073
05:17:08|1.4025
05:17:10|1.4029
05:17:10|1.4029
05:17:11|1.4072
05:17:12|1.4073
05:17:13|1.4073
05:17:14|1.4072
05:17:15|1.4073
05:17:16|1.4023
05:17:17|1.4027
05:17:19|1.4027
05:17:19|1.4028
05:17:20|1.4073
05:17:21|1.4073
05:17:23|1.4073
05:17:24|1.4073
05:17:25|1.4073
05:17:26|1.403
05:17:27|1.401
05:17:28|1.4
05:17:29|1.4073
05:17:30|1.4073
05:17:31|1.4026
05:17:32|1.4026
05:17:33|1.4
05:17:34|1.4
05:17:35|1.4
05:17:36|1.4031
05:17:37|1.4
05:17:39|1.396
05:17:41|1.3905
05:17:42|1.3937
05:17:43|1.3869
05:17:44|1.387
05:17:46|1.39
05:17:47|1.3921
05:17:49|1.394
05:17:50|1.396
05:17:51|1.392
05:17:52|1.3908
05:17:52|1.3904
05:17:54|1.3879
05:17:54|1.3878
05:17:56|1.3904
05:17:57|1.3909
05:17:58|1.3869
05:17:59|1.3903
05:18:00|1.3866
05:18:01|1.387
05:18:02|1.39
05:18:03|1.387
05:18:04|1.3902
05:18:05|1.387
05:18:06|1.388
05:18:07|1.388
05:18:08|1.3899
05:18:09|1.3866
05:18:10|1.388
05:18:11|1.388
05:18:13|1.391
05:18:14|1.3904
05:18:14|1.3904
05:18:16|1.3921
05:18:17|1.3921
05:18:17|1.3921
05:18:18|1.3927
05:18:19|1.3937
05:18:21|1.3937
05:18:21|1.3953
05:18:23|1.3984
05:18:23|1.3984
05:18:25|1.399
05:18:26|1.4
05:18:27|1.4036
05:18:28|1.4056
05:18:30|1.4118
05:18:31|1.4035
05:18:32|1.4054
05:18:33|1.4056
05:18:34|1.405
05:18:35|1.4
05:18:36|1.4049
05:18:37|1.4077
05:18:39|1.4085
05:18:41|1.4093
05:18:42|1.4046
05:18:43|1.4046
05:18:44|1.4093
05:18:45|1.4098
05:18:46|1.4118
05:18:46|1.4164
05:18:48|1.4164
05:18:49|1.4128
05:18:50|1.4146
05:18:50|1.4113
05:18:52|1.4186
05:18:53|1.43
05:18:54|1.4206
05:18:54|1.43
05:18:55|1.4211
05:18:56|1.4244
05:18:58|1.4246
05:18:58|1.4232
05:19:00|1.4198
05:19:01|1.4188
05:19:03|1.4181
05:19:03|1.4227
05:19:04|1.4217
05:19:06|1.4214
05:19:07|1.4188
05:19:08|1.4169
05:19:10|1.4197
05:19:10|1.4197
05:19:12|1.417
05:19:12|1.417
05:19:13|1.4104
05:19:14|1.4078
05:19:15|1.403
05:19:17|1.4
05:19:18|1.4
05:19:19|1.4047
05:19:20|1.4047
05:19:21|1.4032
05:19:22|1.3965
05:19:23|1.3987
05:19:24|1.3965
05:19:25|1.3965
05:19:26|1.3936
05:19:27|1.3936
05:19:28|1.3928
05:19:29|1.3948
05:19:30|1.3936
05:19:31|1.3936
05:19:32|1.3936
05:19:33|1.3903
05:19:34|1.3936
05:19:35|1.393
05:19:36|1.3901
05:19:37|1.3954
05:19:38|1.3901
05:19:39|1.3945
05:19:40|1.3945
05:19:42|1.3945
05:19:42|1.3906
05:19:44|1.3906
05:19:45|1.3906
05:19:47|1.3945
05:19:47|1.3907
05:19:49|1.3945
05:19:51|1.3956
05:19:51|1.3956
05:19:52|1.3956
05:19:53|1.3958
05:19:54|1.3945
05:19:55|1.3945
05:19:56|1.3945
05:19:57|1.3945
05:19:58|1.3986
05:19:59|1.3983
05:20:00|1.3945
05:20:01|1.3945
05:20:02|1.3945
05:20:03|1.3982
05:20:04|1.3982
05:20:06|1.3986
05:20:07|1.3986
05:20:09|1.3944
05:20:09|1.3886
05:20:11|1.3961
05:20:12|1.3961
05:20:12|1.3961
05:20:14|1.3854
05:20:15|1.3861
05:20:16|1.381
05:20:17|1.3794
05:20:18|1.38
05:20:19|1.3763
05:20:20|1.3769
05:20:20|1.376
05:20:22|1.376
05:20:23|1.376
05:20:23|1.3763
05:20:25|1.3748
05:20:26|1.3735
05:20:27|1.3735
05:20:28|1.3735
05:20:29|1.3729
05:20:30|1.369
05:20:30|1.366
05:20:32|1.3633
05:20:32|1.3703
05:20:34|1.3735
05:20:35|1.3708
05:20:36|1.3695
05:20:36|1.3696
05:20:38|1.3697
05:20:39|1.3695
05:20:40|1.3695
05:20:42|1.3695
05:20:43|1.375
05:20:43|1.375
05:20:46|1.38
05:20:47|1.3794
05:20:47|1.3877
05:20:49|1.3809
05:20:50|1.382
05:20:51|1.3842
05:20:52|1.382
05:20:52|1.38
05:20:54|1.3876
05:20:56|1.3876
05:20:57|1.3851
05:20:57|1.3851
05:20:58|1.3851
05:20:59|1.3877
05:21:01|1.3854
05:21:02|1.3876
05:21:04|1.3889
05:21:05|1.39
05:21:07|1.3899
05:21:07|1.3858
05:21:08|1.3871
05:21:09|1.39
05:21:10|1.388
05:21:11|1.3915
05:21:12|1.388
05:21:14|1.3908
05:21:14|1.3899
05:21:16|1.3881
05:21:16|1.3892
05:21:17|1.385
05:21:18|1.3899
05:21:20|1.3892
05:21:21|1.388
05:21:21|1.388
05:21:22|1.388
05:21:23|1.3876
05:21:24|1.3852
05:21:26|1.3852
05:21:26|1.3852
05:21:28|1.385
05:21:29|1.3837
05:21:30|1.3814
05:21:31|1.3814
05:21:32|1.3773
05:21:33|1.3765
05:21:34|1.3736
05:21:35|1.3736
05:21:36|1.3793
05:21:37|1.3741
05:21:38|1.3741
05:21:39|1.3785
05:21:40|1.3785
05:21:41|1.3788
05:21:42|1.3805
05:21:44|1.38
05:21:45|1.38
05:21:46|1.38
05:21:47|1.38
05:21:48|1.3814
05:21:49|1.3814
05:21:50|1.3808
05:21:51|1.3808
05:21:53|1.3824
05:21:53|1.3824
05:21:55|1.3824
05:21:56|1.3832
05:21:57|1.3832
05:21:58|1.3833
05:21:59|1.3808
05:22:01|1.3825
05:22:01|1.385
05:22:02|1.385
05:22:04|1.385
05:22:05|1.3882
05:22:06|1.3882
05:22:06|1.3882
05:22:08|1.3882
05:22:09|1.3852
05:22:11|1.3852
05:22:11|1.385
05:22:12|1.385
05:22:13|1.385
05:22:14|1.385
05:22:15|1.3853
05:22:16|1.3853
05:22:17|1.3839
05:22:18|1.3839
05:22:19|1.3839
05:22:20|1.3839
05:22:21|1.3765
05:22:22|1.3735
05:22:23|1.3719
05:22:24|1.37
05:22:25|1.37
05:22:26|1.367
05:22:27|1.367
05:22:28|1.3656
05:22:29|1.3675
05:22:30|1.37
05:22:31|1.37
05:22:32|1.3641
05:22:33|1.3611
05:22:34|1.36
05:22:35|1.3612
05:22:36|1.362
05:22:37|1.3655
05:22:38|1.3654
05:22:40|1.3705
05:22:40|1.3668
05:22:42|1.3654
05:22:42|1.3654
05:22:44|1.3654
05:22:44|1.365
05:22:47|1.3654
05:22:47|1.3654
05:22:49|1.3708
05:22:50|1.3708
05:22:50|1.3708
05:22:52|1.3708
05:22:52|1.3708
05:22:53|1.3705
05:22:54|1.3705
05:22:56|1.3705
05:22:56|1.365
05:22:59|1.3705
05:22:59|1.3664
05:23:00|1.3654
05:23:01|1.3651
05:23:02|1.3651
05:23:03|1.3622
05:23:04|1.3651
05:23:05|1.3651
05:23:06|1.3651
05:23:07|1.3696
05:23:08|1.3696
05:23:09|1.368
05:23:10|1.368
05:23:12|1.36
05:23:13|1.3599
05:23:13|1.3515
05:23:15|1.35
05:23:15|1.3511
05:23:17|1.346
05:23:18|1.3455
05:23:18|1.3478
05:23:20|1.35
05:23:21|1.35
05:23:21|1.35
05:23:23|1.3508
05:23:24|1.3522
05:23:25|1.3517
05:23:26|1.3519
05:23:27|1.3567
05:23:28|1.3515
05:23:29|1.3527
05:23:30|1.3527
05:23:30|1.3515
05:23:31|1.3502
05:23:32|1.3504
05:23:34|1.3495
05:23:35|1.3495
05:23:36|1.3495
05:23:37|1.3479
05:23:38|1.3451
05:23:39|1.3451
05:23:39|1.345
05:23:41|1.3443
05:23:42|1.3472
05:23:43|1.3449
05:23:45|1.3441
05:23:45|1.3438
05:23:46|1.341
05:23:47|1.3409
05:23:48|1.3409
05:23:49|1.341
05:23:50|1.3403
05:23:52|1.3403
05:23:52|1.3403
05:23:53|1.3422
05:23:54|1.341
05:23:56|1.3441
05:23:58|1.3438
05:23:58|1.3438
05:23:59|1.341
05:24:00|1.3439
05:24:01|1.341
05:24:02|1.3441
05:24:03|1.3441
05:24:04|1.3411
05:24:06|1.3411
05:24:08|1.3441
05:24:08|1.3441
05:24:09|1.3441
05:24:10|1.3441
05:24:12|1.3441
05:24:12|1.3474
05:24:13|1.3474
05:24:15|1.3474
05:24:15|1.3457
05:24:16|1.3461
05:24:17|1.346
05:24:19|1.347
05:24:19|1.347
05:24:20|1.347
05:24:21|1.3467
05:24:23|1.3467
05:24:23|1.3467
05:24:24|1.3467
05:24:25|1.3467
05:24:27|1.3467
05:24:27|1.3467
05:24:29|1.347
05:24:30|1.347
05:24:31|1.347
05:24:32|1.3462
05:24:33|1.347
05:24:34|1.3466
05:24:35|1.347
05:24:36|1.3495
05:24:37|1.3502
05:24:38|1.347
05:24:39|1.3502
05:24:40|1.3502
05:24:41|1.3502
05:24:42|1.3502
05:24:43|1.3502
05:24:44|1.3502
05:24:45|1.3492
05:24:46|1.3491
05:24:47|1.349
05:24:48|1.349
05:24:49|1.3466
05:24:50|1.3483
05:24:51|1.3483
05:24:52|1.3483
05:24:54|1.3483
05:24:55|1.35
05:24:55|1.35
05:24:56|1.35
05:24:58|1.35
05:24:58|1.35
05:25:00|1.3502
05:25:01|1.3502
05:25:02|1.3501
05:25:03|1.3501
05:25:04|1.3501
05:25:05|1.35
05:25:06|1.35
05:25:07|1.35
05:25:09|1.35
05:25:10|1.3476
05:25:11|1.3476
05:25:13|1.347
05:25:13|1.347
05:25:15|1.3458
05:25:15|1.341
05:25:16|1.3419
05:25:17|1.341
05:25:19|1.341
05:25:20|1.341
05:25:20|1.3411
05:25:22|1.3412
05:25:23|1.3451
05:25:24|1.3466
05:25:25|1.3423
05:25:26|1.3433
05:25:27|1.3453
05:25:28|1.3453
05:25:29|1.3412
05:25:30|1.3443
05:25:31|1.3411
05:25:32|1.3411
05:25:33|1.344
05:25:34|1.344
05:25:35|1.3402
05:25:36|1.3402
05:25:37|1.3397
05:25:38|1.3397
05:25:39|1.3412
05:25:40|1.3367
05:25:41|1.3368
05:25:42|1.3352
05:25:43|1.3352
05:25:44|1.3326
05:25:45|1.33
05:25:46|1.34
05:25:47|1.342
05:25:48|1.3412
05:25:49|1.348
05:25:50|1.3452
05:25:51|1.3478
05:25:53|1.3478
05:25:53|1.3478
05:25:54|1.3478
05:25:56|1.3478
05:25:57|1.3478
05:25:57|1.34
05:25:58|1.3462
05:25:59|1.3394
05:26:01|1.3381
05:26:01|1.3381
05:26:02|1.3381
05:26:04|1.3391
05:26:05|1.3337
05:26:05|1.3398
05:26:06|1.3398
05:26:07|1.3398
05:26:08|1.3398
05:26:09|1.3418
05:26:10|1.3337
05:26:11|1.3337
05:26:12|1.334
05:26:13|1.3376
05:26:15|1.3375
05:26:16|1.3375
05:26:17|1.3462
05:26:18|1.3478
05:26:19|1.3477
05:26:20|1.3478
05:26:21|1.3445
05:26:22|1.3445
05:26:23|1.3475
05:26:24|1.341
05:26:26|1.3475
05:26:26|1.3426
05:26:27|1.3474
05:26:28|1.3475
05:26:29|1.3475
05:26:30|1.3475
05:26:33|1.3475
05:26:33|1.3484
05:26:35|1.3513
05:26:36|1.3534
05:26:37|1.351
05:26:38|1.3511
05:26:38|1.3528
05:26:39|1.3528
05:26:41|1.3513
05:26:41|1.3513
05:26:43|1.35
05:26:44|1.35
05:26:45|1.3496
05:26:47|1.3512
05:26:49|1.3441
05:26:49|1.3441
05:26:50|1.3422
05:26:51|1.3441
05:26:52|1.3441
05:26:54|1.3447
05:26:54|1.3475
05:26:55|1.3451
05:26:57|1.3451
05:26:58|1.3451
05:26:59|1.3451
05:27:00|1.3451
05:27:01|1.3451
05:27:02|1.3471
05:27:03|1.3471
05:27:04|1.3462
05:27:05|1.3462
05:27:06|1.3462
05:27:07|1.3471
05:27:09|1.3471
05:27:11|1.3499
05:27:11|1.3499
05:27:12|1.3486
05:27:13|1.3486
05:27:15|1.3434
05:27:16|1.3434
05:27:18|1.3451
05:27:18|1.3461
05:27:19|1.3423
05:27:20|1.34
05:27:21|1.335
05:27:22|1.3348
05:27:23|1.3339
05:27:24|1.3368
05:27:25|1.3401
05:27:26|1.3401
05:27:27|1.3401
05:27:28|1.3401
05:27:29|1.3401
05:27:30|1.3401
05:27:31|1.3382
05:27:32|1.34
05:27:33|1.34
05:27:34|1.34
05:27:35|1.3401
05:27:36|1.3418
05:27:37|1.3418
05:27:38|1.3418
05:27:39|1.3401
05:27:40|1.342
05:27:41|1.342
05:27:42|1.342
05:27:43|1.3414
05:27:44|1.3414
05:27:45|1.3445
05:27:46|1.3471
05:27:48|1.35
05:27:52|1.35
05:27:52|1.3455
05:27:53|1.34
05:27:54|1.3445
05:27:55|1.3443
05:27:56|1.3452
05:27:57|1.3452
05:27:58|1.3405
05:28:00|1.3406
05:28:00|1.3405
05:28:01|1.3433
05:28:03|1.3433
05:28:04|1.3433
05:28:05|1.3433
05:28:06|1.3433
05:28:07|1.3433
05:28:08|1.3381
05:28:09|1.3381
05:28:10|1.3381
05:28:11|1.3454
05:28:12|1.3449
05:28:13|1.3455
05:28:14|1.3498
05:28:15|1.3455
05:28:16|1.3455
05:28:17|1.3454
05:28:18|1.3443
05:28:19|1.3498
05:28:20|1.348
05:28:21|1.3496
05:28:22|1.3498
05:28:23|1.3497
05:28:24|1.3495
05:28:25|1.3495
05:28:26|1.3495
05:28:27|1.3472
05:28:28|1.3472
05:28:29|1.3472
05:28:31|1.3497
05:28:32|1.3472
05:28:32|1.3472
05:28:33|1.3454
05:28:34|1.3458
05:28:35|1.3458
05:28:36|1.3458
05:28:37|1.3471
05:28:38|1.3471
05:28:39|1.3471
05:28:41|1.3471
05:28:42|1.3471
05:28:43|1.3471
05:28:43|1.3471
05:28:45|1.3471
05:28:45|1.3471
05:28:47|1.3453
05:28:48|1.3453
05:28:49|1.3532
05:28:50|1.3532
05:28:51|1.3533
05:28:52|1.3533
05:28:53|1.3515
05:28:55|1.3566
05:28:56|1.3577
05:28:56|1.3596
05:28:58|1.36
05:28:59|1.36
05:29:00|1.3595
05:29:02|1.3602
05:29:03|1.3609
05:29:04|1.3682
05:29:05|1.3682
05:29:06|1.368
05:29:06|1.37
05:29:07|1.3649
05:29:09|1.3653
05:29:10|1.3653
05:29:11|1.3672
05:29:12|1.3698
05:29:13|1.3698
05:29:14|1.3698
05:29:15|1.367
05:29:16|1.3662
05:29:17|1.3653
05:29:18|1.357
05:29:19|1.3516
05:29:20|1.3569
05:29:21|1.363
05:29:22|1.363
05:29:23|1.3669
05:29:24|1.3653
05:29:25|1.3628
05:29:26|1.3654
05:29:27|1.3667
05:29:28|1.3654
05:29:29|1.3654
05:29:30|1.3627
05:29:31|1.3593
05:29:32|1.3625
05:29:33|1.361
05:29:34|1.3617
05:29:35|1.3643
05:29:36|1.368
05:29:37|1.3643
05:29:38|1.3652
05:29:39|1.3596
05:29:40|1.3596
05:29:41|1.3596
05:29:43|1.3598
05:29:44|1.3596
05:29:44|1.3596
05:29:45|1.3596
05:29:46|1.3588
05:29:47|1.3596
05:29:48|1.3517
05:29:50|1.3549
05:29:51|1.3585
05:29:52|1.353
05:29:54|1.3536
05:29:55|1.3536
05:29:56|1.3542
05:29:56|1.3539
05:29:58|1.3539
05:29:58|1.3539
05:30:00|1.3539
05:30:01|1.3524
05:30:02|1.3539
05:30:03|1.3526
05:30:03|1.3562
05:30:05|1.3562
05:30:06|1.37
05:30:08|1.3714
05:30:09|1.3763
05:30:09|1.3734
05:30:10|1.3748
05:30:11|1.3741
05:30:12|1.371
05:30:14|1.3753
05:30:15|1.37
05:30:16|1.3741
05:30:17|1.3704
05:30:18|1.371
05:30:19|1.3654
05:30:20|1.3653
05:30:21|1.37
05:30:22|1.3697
05:30:23|1.3739
05:30:24|1.3687
05:30:26|1.3685
05:30:27|1.3685
05:30:27|1.3685
05:30:29|1.368
05:30:30|1.3682
05:30:30|1.3681
05:30:31|1.368
05:30:32|1.3683
05:30:34|1.3683
05:30:35|1.3602
05:30:35|1.3671
05:30:36|1.367
05:30:37|1.367
05:30:39|1.3693
05:30:40|1.3706
05:30:41|1.3706
05:30:42|1.3702
05:30:43|1.3699
05:30:44|1.3699
05:30:45|1.3699
05:30:46|1.3732
05:30:47|1.3718
05:30:48|1.3718
05:30:49|1.374
05:30:50|1.374
05:30:51|1.374
05:30:53|1.374
05:30:54|1.3743
05:30:55|1.374
05:30:56|1.374
05:30:58|1.37
05:30:59|1.37
05:31:01|1.3717
05:31:01|1.3743
05:31:02|1.3743
05:31:04|1.3743
05:31:06|1.3743
05:31:06|1.374
05:31:07|1.3741
05:31:08|1.3704
05:31:09|1.3735
05:31:10|1.3735
05:31:11|1.3735
05:31:13|1.3739
05:31:13|1.374
05:31:14|1.3739
05:31:16|1.3718
05:31:16|1.3718
05:31:17|1.3718
05:31:18|1.3718
05:31:19|1.3708
05:31:20|1.3708
05:31:21|1.3717
05:31:22|1.3717
05:31:24|1.3708
05:31:24|1.3708
05:31:26|1.3708
05:31:27|1.3784
05:31:28|1.3784
05:31:29|1.3748
05:31:30|1.377
05:31:31|1.3777
05:31:32|1.3802
05:31:33|1.3802
05:31:34|1.3798
05:31:35|1.3841
05:31:36|1.3837
05:31:37|1.3839
05:31:38|1.3839
05:31:39|1.3804
05:31:40|1.3827
05:31:41|1.3827
05:31:42|1.3781
05:31:43|1.3789
05:31:44|1.3789
05:31:45|1.3789
05:31:46|1.3827
05:31:47|1.3827
05:31:48|1.379
05:31:49|1.3841
05:31:50|1.39
05:31:51|1.39
05:31:53|1.39
05:31:54|1.3864
05:31:55|1.3859
05:31:57|1.3898
05:31:57|1.3898
05:31:59|1.3898
05:32:00|1.3897
05:32:01|1.3899
05:32:02|1.3898
05:32:02|1.3897
05:32:04|1.3897
05:32:04|1.3897
05:32:06|1.3862
05:32:07|1.3851
05:32:09|1.3851
05:32:09|1.3891
05:32:10|1.3891
05:32:12|1.3862
05:32:13|1.3862
05:32:14|1.386
05:32:15|1.3862
05:32:16|1.3862
05:32:17|1.3863
05:32:17|1.3859
05:32:19|1.3859
05:32:20|1.3859
05:32:21|1.3863
05:32:22|1.3859
05:32:23|1.3859
05:32:24|1.3827
05:32:25|1.3827
05:32:26|1.3827
05:32:27|1.3872
05:32:28|1.3761
05:32:29|1.37
05:32:30|1.3687
05:32:31|1.3708
05:32:32|1.3636
05:32:33|1.3636
05:32:34|1.3662
05:32:35|1.36
05:32:36|1.356
05:32:37|1.3609
05:32:38|1.3558
05:32:39|1.3589
05:32:40|1.3593
05:32:41|1.3589
05:32:42|1.3574
05:32:43|1.3574
05:32:44|1.3597
05:32:45|1.3562
05:32:46|1.3595
05:32:47|1.3596
05:32:48|1.3596
05:32:49|1.3596
05:32:50|1.3596
05:32:51|1.359
05:32:52|1.359
05:32:53|1.359
05:32:54|1.359
05:32:56|1.3557
05:32:56|1.3557
05:32:57|1.3737
05:32:58|1.3695
05:32:59|1.3695
05:33:01|1.3627
05:33:02|1.3627
05:33:03|1.372
05:33:04|1.3718
05:33:05|1.3718
05:33:07|1.372
05:33:07|1.3769
05:33:08|1.3768
05:33:09|1.3752
05:33:11|1.3741
05:33:12|1.3741
05:33:13|1.3741
05:33:14|1.3741
05:33:15|1.3741
05:33:16|1.3724
05:33:17|1.3724
05:33:18|1.3724
05:33:19|1.37
05:33:20|1.37
05:33:21|1.3704
05:33:22|1.3704
05:33:23|1.3703
05:33:24|1.3703
05:33:25|1.3703
05:33:26|1.3724
05:33:27|1.3724
05:33:28|1.3724
05:33:29|1.3744
05:33:30|1.3744
05:33:31|1.3719
05:33:33|1.3719
05:33:33|1.3758
05:33:34|1.3758
05:33:35|1.3765
05:33:36|1.3765
05:33:37|1.3765
05:33:38|1.375
05:33:39|1.375
05:33:40|1.375
05:33:41|1.375
05:33:43|1.375
05:33:43|1.375
05:33:44|1.3713
05:33:45|1.3713
05:33:46|1.3713
05:33:47|1.3713
05:33:49|1.3718
05:33:49|1.3741
05:33:51|1.3715
05:33:52|1.375
05:33:53|1.375
05:33:55|1.375
05:33:56|1.375
05:33:56|1.375
05:33:57|1.3741
05:33:58|1.3741
05:34:00|1.37
05:34:01|1.3702
05:34:02|1.37
05:34:02|1.37
05:34:04|1.37
05:34:05|1.36
05:34:05|1.3613
05:34:07|1.36
05:34:08|1.3617
05:34:08|1.3631
05:34:10|1.36
05:34:10|1.36
05:34:12|1.36
05:34:13|1.3601
05:34:14|1.3603
05:34:15|1.3567
05:34:17|1.3615
05:34:18|1.3615
05:34:19|1.3615
05:34:20|1.3592
05:34:20|1.3592
05:34:21|1.3612
05:34:22|1.3611
05:34:23|1.359
05:34:25|1.3609
05:34:25|1.3609
05:34:27|1.3592
05:34:28|1.3592
05:34:29|1.36
05:34:30|1.36
05:34:31|1.3555
05:34:32|1.3596
05:34:34|1.3615
05:34:35|1.3615
05:34:35|1.3603
05:34:36|1.3603
05:34:38|1.3603
05:34:38|1.3603
05:34:39|1.3605
05:34:41|1.3605
05:34:42|1.3605
05:34:42|1.3604
05:34:43|1.3555
05:34:44|1.3555
05:34:45|1.3593
05:34:47|1.3558
05:34:48|1.3558
05:34:48|1.3558
05:34:50|1.3603
05:34:51|1.3557
05:34:51|1.3555
05:34:52|1.3555
05:34:53|1.3555
05:34:54|1.3555
05:34:55|1.3555
05:34:56|1.3555
05:34:57|1.3555
05:34:59|1.3592
05:35:01|1.3599
05:35:01|1.3599
05:35:02|1.3599
05:35:03|1.3599
05:35:05|1.3592
05:35:06|1.3592
05:35:07|1.3592
05:35:09|1.3592
05:35:10|1.3592
05:35:11|1.3592
05:35:13|1.3592
05:35:13|1.3592
05:35:14|1.3592
05:35:15|1.3592
05:35:16|1.3598
05:35:17|1.3598
05:35:18|1.3598
05:35:19|1.3598
05:35:20|1.3598
05:35:22|1.3598
05:35:22|1.3598
05:35:23|1.3598
05:35:24|1.3637
05:35:25|1.3637
05:35:27|1.3641
05:35:27|1.3641
05:35:28|1.3641
05:35:29|1.3641
05:35:31|1.3643
05:35:32|1.3655
05:35:33|1.3655
05:35:34|1.3655
05:35:35|1.3781
05:35:36|1.3781
05:35:37|1.3685
05:35:38|1.3685
05:35:39|1.3742
05:35:40|1.3742
05:35:41|1.3742
05:35:42|1.37
05:35:43|1.37
05:35:44|1.3781
05:35:46|1.3733
05:35:47|1.3733
05:35:48|1.3793
05:35:48|1.3793
05:35:49|1.3838
05:35:51|1.3809
05:35:52|1.385
05:35:54|1.3852
05:35:54|1.3852
05:35:55|1.38
05:35:56|1.384
05:35:57|1.384
05:35:58|1.3797
05:36:00|1.3797
05:36:00|1.3819
05:36:01|1.3798
05:36:02|1.3798
05:36:03|1.3798
05:36:05|1.3793
05:36:06|1.3771
05:36:06|1.3742
05:36:08|1.3758
05:36:09|1.3758
05:36:10|1.37
05:36:11|1.3713
05:36:12|1.3713
05:36:13|1.37
05:36:15|1.37
05:36:15|1.37
05:36:17|1.37
05:36:17|1.3626
05:36:18|1.3626
05:36:19|1.3639
05:36:21|1.3743
05:36:23|1.3677
05:36:23|1.3725
05:36:24|1.3725
05:36:25|1.3739
05:36:26|1.3708
05:36:27|1.3708
05:36:28|1.3708
05:36:29|1.3724
05:36:30|1.3724
05:36:32|1.3682
05:36:32|1.3624
05:36:34|1.3577
05:36:35|1.3609
05:36:36|1.3612
05:36:37|1.3649
05:36:38|1.3631
05:36:39|1.3631
05:36:40|1.3631
05:36:41|1.3627
05:36:42|1.3601
05:36:43|1.3601
05:36:44|1.3601
05:36:45|1.3601
05:36:46|1.36
05:36:47|1.36
05:36:49|1.36
05:36:49|1.36
05:36:50|1.36
05:36:51|1.36
05:36:52|1.36
05:36:54|1.36
05:36:55|1.36
05:36:55|1.36
05:36:57|1.36
05:36:58|1.36
05:37:00|1.36
05:37:01|1.3628
05:37:03|1.3628
05:37:04|1.3665
05:37:04|1.3665
05:37:06|1.3665
05:37:06|1.3648
05:37:08|1.366
05:37:09|1.3626
05:37:09|1.3627
05:37:10|1.3626
05:37:12|1.3628
05:37:13|1.3628
05:37:13|1.3628
05:37:15|1.3628
05:37:16|1.3628
05:37:18|1.3626
05:37:18|1.3626
05:37:20|1.3626
05:37:21|1.3626
05:37:23|1.3641
05:37:23|1.3641
05:37:24|1.3641
05:37:25|1.3601
05:37:26|1.3601
05:37:27|1.3601
05:37:28|1.3626
05:37:30|1.3626
05:37:31|1.364
05:37:32|1.364
05:37:33|1.364
05:37:34|1.364
05:37:35|1.364
05:37:36|1.364
05:37:36|1.364
05:37:38|1.364
05:37:39|1.364
05:37:39|1.364
05:37:41|1.364
05:37:41|1.3626
05:37:43|1.3611
05:37:43|1.3624
05:37:44|1.3637
05:37:45|1.3602
05:37:48|1.3639
05:37:48|1.3639
05:37:49|1.3639
05:37:50|1.3639
05:37:51|1.3639
05:37:52|1.3639
05:37:54|1.3639
05:37:55|1.3639
05:37:56|1.3639
05:37:56|1.3639
05:37:58|1.3639
05:37:58|1.3639
05:37:59|1.3639
05:38:02|1.3639
05:38:02|1.3639
05:38:03|1.3639
05:38:04|1.3639
05:38:05|1.3639
05:38:07|1.3603
05:38:09|1.3603
05:38:09|1.3603
05:38:11|1.3602
05:38:12|1.3602
05:38:13|1.3602
05:38:14|1.3602
05:38:14|1.3602
05:38:15|1.3602
05:38:16|1.363
05:38:18|1.3641
05:38:19|1.3641
05:38:20|1.3639
05:38:20|1.3639
05:38:22|1.3639
05:38:23|1.3679
05:38:24|1.3679
05:38:24|1.3679
05:38:25|1.3633
05:38:27|1.3633
05:38:28|1.3633
05:38:28|1.3667
05:38:30|1.3667
05:38:30|1.3667
05:38:31|1.3667
05:38:33|1.3603
05:38:34|1.3603
05:38:35|1.3603
05:38:36|1.3603
05:38:37|1.3603
05:38:38|1.3603
05:38:38|1.3634
05:38:40|1.3634
05:38:41|1.3642
05:38:41|1.3642
05:38:43|1.3642
05:38:44|1.3642
05:38:45|1.3642
05:38:46|1.3642
05:38:47|1.3642
05:38:52|1.3604
05:38:52|1.36
05:38:54|1.36
05:38:54|1.36
05:38:55|1.3585
05:38:56|1.3585
05:38:57|1.3585
05:38:58|1.3586
05:39:00|1.3585
05:39:00|1.3581
05:39:03|1.3581
05:39:04|1.357
05:39:04|1.3535
05:39:06|1.3543
05:39:08|1.351
05:39:08|1.35
05:39:10|1.346
05:39:12|1.3475
05:39:13|1.3422
05:39:15|1.3409
05:39:16|1.3398
05:39:17|1.3331
05:39:18|1.3336
05:39:18|1.329
05:39:20|1.3267
05:39:20|1.3274
05:39:22|1.3312
05:39:23|1.3315
05:39:24|1.3318
05:39:24|1.3306
05:39:25|1.3339
05:39:27|1.3306
05:39:28|1.3306
05:39:29|1.3301
05:39:30|1.3305
05:39:31|1.3331
05:39:32|1.3314
05:39:34|1.3335
05:39:34|1.3348
05:39:35|1.3348
05:39:36|1.3348
05:39:39|1.3306
05:39:39|1.3306
05:39:40|1.3306
05:39:41|1.3266
05:39:42|1.3267
05:39:43|1.3267
05:39:44|1.3267
05:39:45|1.3268
05:39:46|1.3268
05:39:47|1.3268
05:39:49|1.3268
05:39:49|1.3267
05:39:50|1.3266
05:39:51|1.3266
05:39:52|1.3266
05:39:54|1.3263
05:39:54|1.3263
05:39:55|1.3262
05:39:56|1.326
05:39:57|1.326
05:39:59|1.326
05:39:59|1.326
05:40:00|1.3255
05:40:01|1.326
05:40:03|1.3318
05:40:04|1.34
05:40:05|1.3348
05:40:07|1.3414
05:40:08|1.3467
05:40:10|1.3422
05:40:10|1.3468
05:40:11|1.354
05:40:12|1.3483
05:40:13|1.35
05:40:14|1.3468
05:40:16|1.3464
05:40:16|1.3458
05:40:17|1.3458
05:40:18|1.3459
05:40:20|1.3437
05:40:21|1.3437
05:40:22|1.3494
05:40:23|1.3463
05:40:24|1.3457
05:40:25|1.3442
05:40:27|1.3442
05:40:27|1.3442
05:40:29|1.3442
05:40:29|1.3397
05:40:31|1.3378
05:40:31|1.3345
05:40:32|1.3345
05:40:33|1.3345
05:40:34|1.338
05:40:35|1.338
05:40:37|1.338
05:40:37|1.331
05:40:39|1.33
05:40:39|1.33
05:40:40|1.33
05:40:41|1.33
05:40:43|1.33
05:40:44|1.33
05:40:45|1.33
05:40:45|1.33
05:40:46|1.333
05:40:49|1.333
05:40:49|1.333
05:40:50|1.33
05:40:51|1.33
05:40:52|1.3293
05:40:53|1.3331
05:40:54|1.3322
05:40:55|1.3254
05:40:56|1.3254
05:40:57|1.3308
05:40:58|1.3254
05:40:59|1.3319
05:41:01|1.3275
05:41:02|1.3307
05:41:02|1.3322
05:41:04|1.3322
05:41:06|1.3331
05:41:06|1.3311
05:41:07|1.3311
05:41:08|1.3275
05:41:10|1.3343
05:41:12|1.3328
05:41:12|1.3331
05:41:13|1.3331
05:41:14|1.3323
05:41:15|1.3359
05:41:16|1.3335
05:41:17|1.336
05:41:18|1.3364
05:41:19|1.3364
05:41:20|1.3382
05:41:21|1.3395
05:41:22|1.3395
05:41:23|1.3395
05:41:24|1.34
05:41:25|1.3442
05:41:26|1.3407
05:41:27|1.3442
05:41:28|1.3442
05:41:29|1.3442
05:41:31|1.3442
05:41:31|1.3442
05:41:32|1.3442
05:41:33|1.3442
05:41:34|1.3442
05:41:36|1.3442
05:41:36|1.3442
05:41:37|1.3405
05:41:39|1.3403
05:41:39|1.3405
05:41:41|1.3405
05:41:42|1.344
05:41:43|1.344
05:41:44|1.3442
05:41:45|1.3442
05:41:47|1.3442
05:41:47|1.3442
05:41:48|1.3442
05:41:49|1.3409
05:41:50|1.3442
05:41:51|1.3442
05:41:52|1.3442
05:41:53|1.3442
05:41:54|1.3442
05:41:55|1.3442
05:41:56|1.3442
05:41:57|1.344
05:41:58|1.344
05:41:59|1.3442
05:42:00|1.3442
05:42:01|1.344
05:42:02|1.344
05:42:03|1.344
05:42:05|1.344
05:42:06|1.344
05:42:08|1.354
05:42:08|1.3528
05:42:10|1.3612
05:42:11|1.3612
05:42:11|1.3554
05:42:13|1.3532
05:42:14|1.3529
05:42:15|1.3497
05:42:16|1.3503
05:42:17|1.3489
05:42:19|1.3486
05:42:19|1.3486
05:42:21|1.35
05:42:22|1.3506
05:42:23|1.348
05:42:24|1.3476
05:42:25|1.3469
05:42:26|1.3469
05:42:28|1.3404
05:42:29|1.3433
05:42:30|1.3433
05:42:31|1.3433
05:42:32|1.3415
05:42:34|1.3415
05:42:34|1.3452
05:42:36|1.3471
05:42:37|1.3496
05:42:38|1.3528
05:42:39|1.3503
05:42:40|1.3488
05:42:41|1.3488
05:42:42|1.3483
05:42:43|1.3483
05:42:44|1.3483
05:42:45|1.3483
05:42:46|1.3432
05:42:46|1.3412
05:42:48|1.3412
05:42:49|1.34
05:42:50|1.34
05:42:51|1.3364
05:42:52|1.3423
05:42:53|1.3446
05:42:54|1.3459
05:42:55|1.3447
05:42:56|1.3453
05:42:57|1.3453
05:42:58|1.3462
05:42:59|1.3462
05:43:00|1.3487
05:43:01|1.3586
05:43:02|1.3541
05:43:03|1.3541
05:43:04|1.3541
05:43:06|1.3492
05:43:06|1.3548
05:43:08|1.3588
05:43:09|1.359
05:43:10|1.3563
05:43:11|1.359
05:43:13|1.357
05:43:14|1.359
05:43:15|1.3565
05:43:16|1.3565
05:43:17|1.3565
05:43:18|1.3565
05:43:19|1.3565
05:43:20|1.3565
05:43:22|1.359
05:43:23|1.3567
05:43:24|1.3566
05:43:25|1.3566
05:43:25|1.3566
05:43:26|1.3567
05:43:27|1.3599
05:43:29|1.3599
05:43:30|1.3572
05:43:30|1.3572
05:43:32|1.3572
05:43:33|1.3596
05:43:33|1.3596
05:43:34|1.3596
05:43:35|1.3596
05:43:37|1.3596
05:43:38|1.3596
05:43:38|1.3572
05:43:39|1.3572
05:43:41|1.3572
05:43:42|1.3572
05:43:44|1.3576
05:43:44|1.3576
05:43:45|1.3576
05:43:46|1.3576
05:43:47|1.3576
05:43:48|1.3576
05:43:49|1.3576
05:43:50|1.36
05:43:51|1.36
05:43:52|1.36
05:43:53|1.36
05:43:54|1.36
05:43:55|1.36
05:43:56|1.3461
05:43:57|1.3437
05:43:58|1.3435
05:43:59|1.3443
05:44:00|1.344
05:44:01|1.3497
05:44:02|1.3494
05:44:04|1.347
05:44:06|1.3494
05:44:06|1.3477
05:44:08|1.3477
05:44:08|1.3472
05:44:10|1.3482
05:44:11|1.3535
05:44:13|1.3535
05:44:13|1.3628
05:44:15|1.3597
05:44:15|1.3637
05:44:17|1.3637
05:44:18|1.3637
05:44:18|1.3597
05:44:20|1.3608
05:44:20|1.3608
05:44:21|1.3616
05:44:22|1.3616
05:44:23|1.3634
05:44:25|1.363
05:44:25|1.3629
05:44:27|1.3702
05:44:27|1.3702
05:44:29|1.3702
05:44:29|1.3703
05:44:31|1.3704
05:44:31|1.3703
05:44:32|1.3703
05:44:34|1.3703
05:44:35|1.3703
05:44:35|1.3703
05:44:37|1.3704
05:44:37|1.3705
05:44:39|1.3704
05:44:39|1.3703
05:44:40|1.3703
05:44:41|1.3703
05:44:43|1.3709
05:44:44|1.3709
05:44:45|1.3709
05:44:46|1.371
05:44:47|1.3706
05:44:48|1.3709
05:44:49|1.3729
05:44:50|1.3732
05:44:51|1.3736
05:44:52|1.3736
05:44:53|1.3731
05:44:54|1.3731
05:44:55|1.3731
05:44:57|1.371
05:44:58|1.3711
05:44:58|1.3771
05:44:59|1.3771
05:45:01|1.3728
05:45:02|1.38
05:45:02|1.3794
05:45:03|1.3801
05:45:04|1.3792
05:45:06|1.3803
05:45:07|1.3793
05:45:08|1.3828
05:45:09|1.3781
05:45:11|1.3773
05:45:12|1.3796
05:45:14|1.3795
05:45:15|1.3819
05:45:16|1.3794
05:45:17|1.3794
05:45:18|1.3797
05:45:20|1.3818
05:45:20|1.3818
05:45:22|1.3818
05:45:22|1.3827
05:45:23|1.3827
05:45:26|1.3829
05:45:26|1.3829
05:45:27|1.3827
05:45:29|1.3827
05:45:31|1.3828
05:45:31|1.3828
05:45:33|1.3828
05:45:34|1.3827
05:45:35|1.3829
05:45:35|1.3828
05:45:36|1.3836
05:45:37|1.3836
05:45:38|1.385
05:45:40|1.3859
05:45:41|1.3887
05:45:42|1.3887
05:45:42|1.3887
05:45:44|1.3896
05:45:44|1.3855
05:45:45|1.3894
05:45:47|1.3894
05:45:47|1.3888
05:45:49|1.3896
05:45:49|1.397
05:45:51|1.4023
05:45:52|1.4077
05:45:52|1.4029
05:45:53|1.4032
05:45:54|1.4
05:45:55|1.3946
05:45:57|1.3982
05:45:57|1.3972
05:45:58|1.3947
05:46:00|1.398
05:46:00|1.4011
05:46:01|1.4
05:46:03|1.4
05:46:04|1.3982
05:46:04|1.398
05:46:06|1.4
05:46:08|1.3983
05:46:09|1.3983
05:46:10|1.3983
05:46:12|1.4
05:46:12|1.4
05:46:13|1.4
05:46:14|1.4005
05:46:15|1.4011
05:46:16|1.4011
05:46:17|1.4011
05:46:18|1.3935
05:46:19|1.3927
05:46:20|1.3853
05:46:21|1.3839
05:46:22|1.3849
05:46:23|1.3801
05:46:24|1.3848
05:46:25|1.38
05:46:26|1.38
05:46:27|1.3838
05:46:29|1.3972
05:46:30|1.3969
05:46:31|1.4011
05:46:32|1.4035
05:46:33|1.401
05:46:34|1.401
05:46:35|1.401
05:46:36|1.401
05:46:37|1.4077
05:46:38|1.4041
05:46:40|1.404
05:46:40|1.404
05:46:41|1.3992
05:46:42|1.401
05:46:43|1.401
05:46:44|1.4011
05:46:46|1.415
05:46:47|1.4105
05:46:48|1.4112
05:46:48|1.3878
05:46:49|1.3871
05:46:50|1.3747
05:46:52|1.3816
05:46:52|1.3833
05:46:54|1.3902
05:46:55|1.3843
05:46:56|1.3899
05:46:57|1.3928
05:46:57|1.3918
05:46:58|1.3894
05:46:59|1.3894
05:47:00|1.3894
05:47:02|1.3895
05:47:03|1.3834
05:47:04|1.3688
05:47:05|1.364
05:47:07|1.371
05:47:09|1.3753
05:47:10|1.3773
05:47:11|1.3771
05:47:11|1.3758
05:47:14|1.3745
05:47:14|1.3743
05:47:16|1.3747
05:47:17|1.3784
05:47:18|1.3789
05:47:19|1.3789
05:47:20|1.3811
05:47:21|1.3831
05:47:22|1.3831
05:47:23|1.3803
05:47:24|1.3803
05:47:25|1.3803
05:47:26|1.3803
05:47:27|1.3803
05:47:28|1.3803
05:47:29|1.3827
05:47:30|1.3827
05:47:31|1.3838
05:47:32|1.3799
05:47:33|1.3799
05:47:34|1.3788
05:47:35|1.3823
05:47:36|1.3823
05:47:37|1.3831
05:47:38|1.3831
05:47:39|1.3831
05:47:40|1.3828
05:47:41|1.3786
05:47:42|1.3838
05:47:43|1.3838
05:47:44|1.3802
05:47:45|1.3802
05:47:46|1.38
05:47:47|1.38
05:47:48|1.3883
05:47:49|1.3943
05:47:50|1.3917
05:47:51|1.3938
05:47:52|1.3938
05:47:53|1.3879
05:47:54|1.3884
05:47:55|1.3934
05:47:56|1.3904
05:47:57|1.3904
05:47:58|1.3894
05:47:59|1.3894
05:48:00|1.3926
05:48:01|1.3937
05:48:02|1.3939
05:48:04|1.3955
05:48:05|1.3919
05:48:06|1.3953
05:48:07|1.3953
05:48:08|1.3907
05:48:09|1.3894
05:48:11|1.3894
05:48:12|1.3923
05:48:14|1.3921
05:48:15|1.39
05:48:16|1.393
05:48:17|1.393
05:48:17|1.393
05:48:18|1.3928
05:48:20|1.39
05:48:22|1.39
05:48:23|1.3922
05:48:24|1.3922
05:48:25|1.3922
05:48:26|1.3923
05:48:27|1.3924
05:48:28|1.3924
05:48:29|1.3922
05:48:30|1.3922
05:48:31|1.3922
05:48:32|1.3922
05:48:33|1.3904
05:48:34|1.3904
05:48:35|1.3903
05:48:36|1.3904
05:48:37|1.3904
05:48:38|1.3904
05:48:39|1.3922
05:48:40|1.3905
05:48:41|1.3905
05:48:42|1.385
05:48:43|1.3833
05:48:45|1.3804
05:48:45|1.38
05:48:46|1.3804
05:48:47|1.3802
05:48:48|1.3802
05:48:50|1.3839
05:48:50|1.3839
05:48:51|1.3839
05:48:52|1.3839
05:48:53|1.3839
05:48:54|1.3839
05:48:55|1.3803
05:48:56|1.3803
05:48:57|1.3803
05:48:58|1.364
05:48:59|1.3627
05:49:00|1.3627
05:49:01|1.3604
05:49:02|1.3604
05:49:03|1.3536
05:49:05|1.3549
05:49:06|1.3549
05:49:07|1.355
05:49:08|1.36
05:49:10|1.36
05:49:10|1.36
05:49:12|1.36
05:49:13|1.36
05:49:15|1.3826
05:49:16|1.3814
05:49:18|1.3815
05:49:19|1.3801
05:49:20|1.3819
05:49:20|1.3819
05:49:21|1.3784
05:49:23|1.3758
05:49:24|1.3758
05:49:25|1.3771
05:49:27|1.3745
05:49:29|1.3745
05:49:29|1.3745
05:49:30|1.3746
05:49:31|1.3746
05:49:32|1.3746
05:49:34|1.3746
05:49:34|1.3767
05:49:35|1.3767
05:49:36|1.3747
05:49:37|1.3746
05:49:38|1.3746
05:49:39|1.3746
05:49:40|1.3833
05:49:41|1.3952
05:49:43|1.3945
05:49:43|1.3934
05:49:44|1.3836
05:49:46|1.3838
05:49:47|1.3868
05:49:48|1.387
05:49:49|1.3842
05:49:50|1.3842
05:49:52|1.389
05:49:52|1.3878
05:49:53|1.3877
05:49:54|1.3858
05:49:55|1.3858
05:49:56|1.3842
05:49:57|1.3837
05:49:59|1.3841
05:49:59|1.3756
05:50:00|1.3745
05:50:01|1.3746
05:50:02|1.3746
05:50:04|1.3784
05:50:05|1.3784
05:50:06|1.378
05:50:07|1.3784
05:50:08|1.3745
05:50:10|1.3746
05:50:11|1.3746
05:50:12|1.3746
05:50:13|1.378
05:50:14|1.378
05:50:15|1.3747
05:50:16|1.3775
05:50:17|1.3775
05:50:18|1.378
05:50:20|1.3786
05:50:21|1.3748
05:50:22|1.3748
05:50:23|1.3781
05:50:24|1.3785
05:50:25|1.3785
05:50:25|1.3785
05:50:27|1.3785
05:50:28|1.3785
05:50:29|1.3785
05:50:30|1.3749
05:50:32|1.3748
05:50:32|1.3748
05:50:33|1.3747
05:50:35|1.3747
05:50:35|1.3748
05:50:36|1.3748
05:50:37|1.3745
05:50:38|1.3745
05:50:40|1.3745
05:50:40|1.3748
05:50:41|1.3748
05:50:42|1.3746
05:50:43|1.3746
05:50:45|1.3746
05:50:45|1.3746
05:50:46|1.38
05:50:47|1.38
05:50:48|1.38
05:50:49|1.38
05:50:50|1.3768
05:50:51|1.3768
05:50:52|1.3768
05:50:53|1.3758
05:50:54|1.3758
05:50:55|1.3758
05:50:56|1.3758
05:50:57|1.3758
05:50:58|1.3752
05:50:59|1.3752
05:51:00|1.3752
05:51:01|1.3752
05:51:03|1.3779
05:51:03|1.3779
05:51:04|1.3779
05:51:06|1.3779
05:51:07|1.3752
05:51:08|1.3752
05:51:09|1.3752
05:51:09|1.3752
05:51:11|1.3752
05:51:12|1.3752
05:51:13|1.3752
05:51:15|1.3752
05:51:15|1.3752
05:51:16|1.3752
05:51:18|1.3665
05:51:19|1.3667
05:51:21|1.3667
05:51:22|1.3667
05:51:22|1.3667
05:51:24|1.3667
05:51:24|1.3667
05:51:26|1.3662
05:51:27|1.3662
05:51:28|1.3679
05:51:29|1.3651
05:51:30|1.3651
05:51:31|1.3651
05:51:32|1.3651
05:51:33|1.3651
05:51:34|1.3651
05:51:35|1.3651
05:51:36|1.3648
05:51:37|1.3648
05:51:38|1.3648
05:51:39|1.3648
05:51:40|1.3617
05:51:41|1.3617
05:51:42|1.3633
05:51:44|1.3603
05:51:45|1.3603
05:51:45|1.3603
05:51:46|1.365
05:51:48|1.3651
05:51:49|1.3651
05:51:50|1.3651
05:51:51|1.3651
05:51:52|1.3651
05:51:53|1.3651
05:51:55|1.3651
05:51:56|1.3651
05:51:56|1.3654
05:51:57|1.36
05:51:59|1.36
05:52:00|1.36
05:52:01|1.36
05:52:02|1.3643
05:52:03|1.3643
05:52:04|1.3643
05:52:05|1.3643
05:52:06|1.3643
05:52:08|1.365
05:52:09|1.365
05:52:09|1.365
05:52:11|1.3667
05:52:12|1.3645
05:52:13|1.3645
05:52:14|1.3645
05:52:15|1.3645
05:52:17|1.3645
05:52:18|1.3645
05:52:18|1.3645
05:52:20|1.3645
05:52:21|1.3644
05:52:22|1.3644
05:52:23|1.3644
05:52:24|1.3644
05:52:25|1.3564
05:52:26|1.3581
05:52:27|1.3554
05:52:28|1.3576
05:52:30|1.354
05:52:31|1.354
05:52:32|1.354
05:52:32|1.3548
05:52:34|1.3548
05:52:35|1.3548
05:52:36|1.3582
05:52:37|1.3582
05:52:38|1.3582
05:52:39|1.3576
05:52:40|1.3576
05:52:41|1.3576
05:52:42|1.3576
05:52:43|1.3576
05:52:44|1.3576
05:52:45|1.3576
05:52:47|1.3576
05:52:47|1.3576
05:52:48|1.3576
05:52:49|1.3576
05:52:51|1.3576
05:52:52|1.3577
05:52:53|1.3547
05:52:53|1.3547
05:52:54|1.3547
05:52:56|1.3547
05:52:57|1.3547
05:52:58|1.3547
05:52:59|1.3542
05:52:59|1.3546
05:53:00|1.3547
05:53:01|1.3547
05:53:03|1.3554
05:53:04|1.3554
05:53:05|1.3554
05:53:06|1.3554
05:53:07|1.3552
05:53:08|1.3581
05:53:09|1.3581
05:53:09|1.3581
05:53:11|1.3547
05:53:11|1.3547
05:53:12|1.3587
05:53:13|1.3587
05:53:15|1.3549
05:53:17|1.358
05:53:18|1.358
05:53:18|1.358
05:53:20|1.358
05:53:21|1.3552
05:53:22|1.3554
05:53:23|1.358
05:53:24|1.358
05:53:24|1.358
05:53:25|1.358
05:53:27|1.358
05:53:28|1.358
05:53:29|1.3554
05:53:30|1.3554
05:53:31|1.3554
05:53:32|1.3554
05:53:34|1.3554
05:53:34|1.358
05:53:36|1.358
05:53:36|1.358
05:53:37|1.3596
05:53:39|1.3596
05:53:40|1.3599
05:53:41|1.3599
05:53:42|1.3599
05:53:42|1.358
05:53:44|1.3599
05:53:45|1.3615
05:53:46|1.3616
05:53:47|1.3616
05:53:47|1.3584
05:53:49|1.3584
05:53:50|1.3616
05:53:50|1.36
05:53:51|1.36
05:53:52|1.36
05:53:53|1.36
05:53:54|1.36
05:53:56|1.36
05:53:56|1.3616
05:53:58|1.3628
05:53:58|1.3628
05:54:00|1.3628
05:54:01|1.3628
05:54:02|1.3639
05:54:03|1.364
05:54:04|1.3614
05:54:05|1.3615
05:54:06|1.3615
05:54:07|1.3615
05:54:08|1.3615
05:54:09|1.3615
05:54:10|1.3615
05:54:11|1.3615
05:54:11|1.3614
05:54:12|1.3614
05:54:14|1.3614
05:54:15|1.3614
05:54:16|1.36
05:54:18|1.3614
05:54:18|1.3614
05:54:20|1.3614
05:54:21|1.3614
05:54:22|1.36
05:54:24|1.36
05:54:25|1.36
05:54:26|1.36
05:54:27|1.36
05:54:28|1.3588
05:54:28|1.361
05:54:30|1.361
05:54:30|1.361
05:54:31|1.361
05:54:33|1.361
05:54:35|1.3601
05:54:35|1.3601
05:54:36|1.3601
05:54:37|1.3601
05:54:38|1.3601
05:54:39|1.3601
05:54:40|1.3601
05:54:41|1.3601
05:54:42|1.361
05:54:43|1.361
05:54:44|1.361
05:54:45|1.361
05:54:46|1.362
05:54:47|1.362
05:54:48|1.362
05:54:49|1.362
05:54:50|1.362
05:54:51|1.3615
05:54:52|1.3615
05:54:53|1.3639
05:54:54|1.3639
05:54:55|1.3631
05:54:56|1.3615
05:54:57|1.3615
05:54:58|1.3615
05:54:59|1.3615
05:55:00|1.3599
05:55:01|1.3687
05:55:02|1.3687
05:55:03|1.3687
05:55:04|1.3687
05:55:05|1.3689
05:55:06|1.3659
05:55:07|1.3659
05:55:08|1.3659
05:55:09|1.3659
05:55:10|1.3659
05:55:11|1.3559
05:55:12|1.3662
05:55:13|1.3662
05:55:15|1.3662
05:55:16|1.3662
05:55:17|1.3663
05:55:18|1.3663
05:55:19|1.3575
05:55:20|1.3575
05:55:21|1.3615
05:55:22|1.3627
05:55:23|1.3627
05:55:24|1.3627
05:55:26|1.3627
05:55:26|1.3598
05:55:28|1.3598
05:55:29|1.3598
05:55:29|1.3598
05:55:31|1.3598
05:55:32|1.3598
05:55:33|1.3598
05:55:34|1.3598
05:55:35|1.3598
05:55:36|1.3598
05:55:38|1.3598
05:55:38|1.3598
05:55:39|1.3598
05:55:41|1.3598
05:55:42|1.3598
05:55:43|1.3598
05:55:47|1.3598
05:55:47|1.3566
05:55:48|1.3567
05:55:49|1.3567
05:55:50|1.3567
05:55:51|1.3567
05:55:52|1.3567
05:55:53|1.3567
05:55:54|1.3567
05:55:56|1.3567
05:55:57|1.3567
05:55:58|1.3567
05:55:59|1.3598
05:56:00|1.3599
05:56:01|1.3599
05:56:02|1.3599
05:56:03|1.3569
05:56:04|1.359
05:56:05|1.3591
05:56:06|1.3592
05:56:08|1.3591
05:56:09|1.3591
05:56:10|1.3592
05:56:11|1.3594
05:56:11|1.3594
05:56:12|1.3594
05:56:13|1.3594
05:56:15|1.3594
05:56:17|1.3629
05:56:18|1.365
05:56:19|1.365
05:56:20|1.365
05:56:22|1.3638
05:56:23|1.3638
05:56:24|1.3638
05:56:25|1.365
05:56:26|1.365
05:56:27|1.365
05:56:29|1.3638
05:56:30|1.3638
05:56:31|1.3638
05:56:32|1.3624
05:56:33|1.3624
05:56:34|1.3624
05:56:35|1.3624
05:56:36|1.3624
05:56:37|1.3624
05:56:38|1.365
05:56:40|1.361
05:56:40|1.361
05:56:41|1.3624
05:56:42|1.3624
05:56:43|1.3624
05:56:45|1.3624
05:56:45|1.3624
05:56:46|1.36
05:56:47|1.36
05:56:48|1.36
05:56:49|1.36
05:56:50|1.3597
05:56:52|1.36
05:56:53|1.36
05:56:54|1.36
05:56:55|1.36
05:56:56|1.36
05:56:57|1.36
05:56:57|1.3589
05:56:58|1.3589
05:56:59|1.3589
05:57:00|1.3589
05:57:02|1.3589
05:57:02|1.3589
05:57:03|1.3565
05:57:04|1.3589
05:57:07|1.3589
05:57:07|1.3589
05:57:09|1.3589
05:57:10|1.3589
05:57:10|1.3589
05:57:11|1.3589
05:57:12|1.3588
05:57:14|1.3566
05:57:15|1.3566
05:57:16|1.3589
05:57:16|1.3589
05:57:17|1.3589
05:57:18|1.3589
05:57:21|1.3589
05:57:21|1.3589
05:57:23|1.3589
05:57:25|1.3589
05:57:25|1.3589
05:57:26|1.3589
05:57:27|1.3589
05:57:28|1.3589
05:57:29|1.3589
05:57:30|1.3589
05:57:31|1.3589
05:57:33|1.3583
05:57:33|1.3583
05:57:34|1.3575
05:57:35|1.3575
05:57:37|1.3575
05:57:38|1.3575
05:57:39|1.3575
05:57:40|1.3575
05:57:40|1.3575
05:57:42|1.3575
05:57:42|1.3575
05:57:44|1.3571
05:57:44|1.3571
05:57:46|1.3574
05:57:47|1.3574
05:57:48|1.3574
05:57:48|1.3574
05:57:50|1.3574
05:57:51|1.3574
05:57:52|1.3574
05:57:53|1.3574
05:57:55|1.3571
05:57:55|1.3574
05:57:56|1.3574
05:57:57|1.3574
05:57:59|1.358
05:57:59|1.358
05:58:00|1.358
05:58:01|1.358
05:58:02|1.358
05:58:04|1.358
05:58:04|1.358
05:58:06|1.358
05:58:07|1.3581
05:58:07|1.3581
05:58:08|1.3581
05:58:09|1.355
05:58:10|1.355
05:58:11|1.355
05:58:12|1.355
05:58:13|1.3551
05:58:14|1.3551
05:58:15|1.3551
05:58:16|1.365
05:58:18|1.3551
05:58:20|1.3563
05:58:21|1.3563
05:58:22|1.3563
05:58:23|1.3588
05:58:24|1.359
05:58:26|1.359
05:58:27|1.359
05:58:27|1.359
05:58:30|1.359
05:58:30|1.359
05:58:31|1.359
05:58:33|1.359
05:58:34|1.359
05:58:35|1.359
05:58:36|1.359
05:58:37|1.359
05:58:37|1.359
05:58:38|1.3597
05:58:40|1.3597
05:58:41|1.3597
05:58:42|1.3597
05:58:43|1.3597
05:58:43|1.3608
05:58:45|1.3608
05:58:46|1.3608
05:58:46|1.3608
05:58:48|1.3608
05:58:49|1.3623
05:58:49|1.3623
05:58:51|1.3588
05:58:52|1.3588
05:58:53|1.3588
05:58:54|1.3588
05:58:55|1.3588
05:58:56|1.3588
05:58:56|1.3588
05:58:57|1.3588
05:58:59|1.3594
05:59:00|1.3559
05:59:00|1.3562
05:59:01|1.3562
05:59:02|1.3562
05:59:04|1.3562
05:59:05|1.3562
05:59:05|1.3562
05:59:06|1.3562
05:59:07|1.3562
05:59:10|1.3562
05:59:10|1.3562
05:59:11|1.3562
05:59:12|1.3562
05:59:13|1.3562
05:59:14|1.3562
05:59:15|1.3562
05:59:17|1.3562
05:59:18|1.3562
05:59:19|1.355
05:59:21|1.355
05:59:22|1.3562
05:59:23|1.3562
05:59:25|1.3562
05:59:25|1.3562
05:59:26|1.3562
05:59:27|1.3562
05:59:28|1.3562
05:59:31|1.3562
05:59:31|1.3562
05:59:32|1.3562
05:59:33|1.3562
05:59:34|1.3562
05:59:35|1.355
05:59:36|1.355
05:59:37|1.3536
05:59:38|1.3536
05:59:39|1.3536
05:59:41|1.356
05:59:41|1.3537
05:59:42|1.3537
05:59:43|1.3561
05:59:44|1.3534
05:59:45|1.3534
05:59:47|1.3534
05:59:47|1.3534
05:59:48|1.3528
05:59:50|1.3516
05:59:51|1.3516
05:59:52|1.3368
05:59:53|1.3317
05:59:54|1.3335
05:59:55|1.3327
05:59:56|1.3348
05:59:57|1.3333
05:59:58|1.3467
05:59:59|1.3356
06:00:00|1.3356
06:00:01|1.3358
06:00:02|1.3358
06:00:03|1.3356
06:00:04|1.3356
06:00:05|1.3356
06:00:06|1.3356
06:00:07|1.3356
06:00:08|1.3381
06:00:10|1.3381
06:00:10|1.3381
06:00:11|1.3382
06:00:12|1.3405
06:00:14|1.3425
06:00:15|1.3425
06:00:17|1.3425
06:00:18|1.3416
06:00:19|1.3433
06:00:20|1.3433
06:00:21|1.3459
06:00:23|1.3459
06:00:23|1.3459
06:00:25|1.3504
06:00:27|1.3504
06:00:28|1.3681
06:00:29|1.3727
06:00:30|1.3729
06:00:31|1.3691
06:00:32|1.3769
06:00:33|1.3718
06:00:34|1.3718
06:00:35|1.3718
06:00:36|1.3728
06:00:37|1.3728
06:00:38|1.3728
06:00:39|1.3705
06:00:40|1.3705
06:00:41|1.3785
06:00:42|1.3764
06:00:43|1.3751
06:00:44|1.3709
06:00:45|1.3745
06:00:46|1.3745
06:00:47|1.3815
06:00:48|1.3758
06:00:49|1.3775
06:00:50|1.3784
06:00:51|1.3784
06:00:52|1.3823
06:00:53|1.3823
06:00:54|1.3823
06:00:55|1.3792
06:00:56|1.378
06:00:57|1.3746
06:00:58|1.3661
06:00:59|1.3746
06:01:00|1.3671
06:01:01|1.3744
06:01:02|1.3744
06:01:03|1.3744
06:01:04|1.3744
06:01:05|1.3744
06:01:06|1.3744
06:01:07|1.3744
06:01:08|1.3744
06:01:09|1.3744
06:01:11|1.3744
06:01:11|1.3669
06:01:13|1.3669
06:01:14|1.3661
06:01:15|1.3661
06:01:16|1.3661
06:01:17|1.3661
06:01:18|1.3661
06:01:19|1.3661
06:01:20|1.3661
06:01:22|1.367
06:01:22|1.367
06:01:23|1.367
06:01:25|1.367
06:01:27|1.367
06:01:27|1.367
06:01:28|1.367
06:01:30|1.367
06:01:32|1.367
06:01:33|1.367
06:01:33|1.367
06:01:34|1.367
06:01:35|1.3653
06:01:36|1.3653
06:01:38|1.3684
06:01:39|1.3684
06:01:39|1.3684
06:01:41|1.3684
06:01:41|1.3686
06:01:43|1.367
06:01:43|1.367
06:01:45|1.367
06:01:46|1.3651
06:01:47|1.3651
06:01:49|1.3651
06:01:49|1.3651
06:01:51|1.364
06:01:52|1.3645
06:01:53|1.3646
06:01:54|1.3646
06:01:55|1.3646
06:01:56|1.3646
06:01:56|1.3646
06:01:57|1.3646
06:01:59|1.3646
06:02:00|1.3646
06:02:02|1.363
06:02:02|1.363
06:02:03|1.363
06:02:04|1.363
06:02:05|1.363
06:02:06|1.363
06:02:07|1.3635
06:02:09|1.362
06:02:10|1.3601
06:02:11|1.3601
06:02:12|1.3629
06:02:13|1.3629
06:02:14|1.364
06:02:16|1.363
06:02:17|1.36
06:02:19|1.3579
06:02:20|1.3579
06:02:20|1.3579
06:02:22|1.3597
06:02:22|1.3597
06:02:25|1.3569
06:02:26|1.3571
06:02:26|1.3571
06:02:28|1.3571
06:02:30|1.3571
06:02:31|1.3571
06:02:31|1.3572
06:02:32|1.3572
06:02:34|1.3572
06:02:34|1.3572
06:02:36|1.3572
06:02:37|1.3561
06:02:38|1.3561
06:02:39|1.355
06:02:41|1.355
06:02:42|1.355
06:02:43|1.355
06:02:44|1.355
06:02:45|1.3555
06:02:47|1.355
06:02:47|1.354
06:02:48|1.354
06:02:50|1.354
06:02:51|1.3557
06:02:52|1.3546
06:02:53|1.3546
06:02:53|1.353
06:02:54|1.3547
06:02:55|1.3545
06:02:56|1.3545
06:02:58|1.3543
06:02:59|1.3514
06:02:59|1.3514
06:03:01|1.3514
06:03:01|1.3507
06:03:03|1.3507
06:03:04|1.3541
06:03:05|1.3542
06:03:06|1.3514
06:03:07|1.3514
06:03:08|1.3514
06:03:09|1.3514
06:03:11|1.3514
06:03:11|1.3514
06:03:13|1.3514
06:03:14|1.3542
06:03:15|1.3542
06:03:16|1.3542
06:03:17|1.3542
06:03:18|1.3518
06:03:19|1.35
06:03:20|1.3531
06:03:21|1.3531
06:03:23|1.3441
06:03:24|1.3421
06:03:25|1.3445
06:03:26|1.3427
06:03:27|1.3427
06:03:28|1.3427
06:03:29|1.3492
06:03:31|1.3471
06:03:31|1.3471
06:03:32|1.3471
06:03:33|1.3471
06:03:34|1.3471
06:03:36|1.3471
06:03:37|1.3442
06:03:39|1.3442
06:03:40|1.3442
06:03:41|1.3431
06:03:42|1.3442
06:03:43|1.3426
06:03:44|1.3427
06:03:45|1.3421
06:03:46|1.3368
06:03:47|1.3368
06:03:48|1.3396
06:03:49|1.3382
06:03:50|1.3382
06:03:51|1.339
06:03:52|1.3363
06:03:53|1.34
06:03:54|1.349
06:03:55|1.345
06:03:56|1.3388
06:03:57|1.3388
06:03:58|1.3388
06:03:59|1.339
06:04:00|1.339
06:04:02|1.3444
06:04:03|1.3444
06:04:03|1.3444
06:04:05|1.3487
06:04:06|1.3487
06:04:07|1.3487
06:04:08|1.3487
06:04:09|1.3487
06:04:11|1.3424
06:04:11|1.3424
06:04:12|1.3444
06:04:14|1.3399
06:04:14|1.3399
06:04:15|1.3424
06:04:17|1.3486
06:04:18|1.3486
06:04:19|1.3397
06:04:19|1.3397
06:04:20|1.3397
06:04:22|1.3397
06:04:22|1.3445
06:04:24|1.3395
06:04:24|1.3395
06:04:26|1.3395
06:04:27|1.3395
06:04:28|1.3395
06:04:28|1.3395
06:04:30|1.3395
06:04:31|1.3402
06:04:31|1.34
06:04:32|1.3394
06:04:34|1.3393
06:04:35|1.3393
06:04:36|1.3393
06:04:38|1.3393
06:04:38|1.3375
06:04:40|1.3375
06:04:41|1.3375
06:04:41|1.3375
06:04:43|1.3375
06:04:44|1.337
06:04:46|1.3393
06:04:46|1.3394
06:04:47|1.3373
06:04:48|1.3387
06:04:49|1.337
06:04:50|1.3375
06:04:51|1.3375
06:04:52|1.3387
06:04:54|1.3387
06:04:54|1.3387
06:04:56|1.3387
06:04:57|1.3375
06:04:58|1.3375
06:04:59|1.3375
06:05:00|1.3374
06:05:01|1.3375
06:05:02|1.3375
06:05:03|1.3375
06:05:04|1.3375
06:05:05|1.3375
06:05:07|1.3375
06:05:07|1.3375
06:05:08|1.3375
06:05:10|1.3375
06:05:10|1.3375
06:05:12|1.3356
06:05:13|1.3356
06:05:14|1.3383
06:05:15|1.3383
06:05:16|1.3383
06:05:17|1.3383
06:05:18|1.3388
06:05:19|1.3388
06:05:21|1.3413
06:05:22|1.3413
06:05:22|1.3413
06:05:24|1.3429
06:05:25|1.3429
06:05:27|1.3414
06:05:28|1.3414
06:05:30|1.3413
06:05:30|1.3413
06:05:31|1.3356
06:05:32|1.3356
06:05:34|1.3356
06:05:35|1.3356
06:05:36|1.3356
06:05:37|1.3356
06:05:38|1.3356
06:05:39|1.3356
06:05:40|1.3385
06:05:42|1.3385
06:05:42|1.3385
06:05:43|1.3385
06:05:44|1.3385
06:05:45|1.3385
06:05:46|1.3385
06:05:47|1.3385
06:05:48|1.3385
06:05:49|1.3384
06:05:50|1.3384
06:05:51|1.3384
06:05:52|1.3385
06:05:53|1.3385
06:05:54|1.3385
06:05:55|1.3385
06:05:57|1.3385
06:05:58|1.3385
06:05:58|1.3385
06:06:00|1.3385
06:06:00|1.3385
06:06:02|1.3385
06:06:04|1.3385
06:06:05|1.3385
06:06:06|1.3385
06:06:07|1.3385
06:06:08|1.3406
06:06:09|1.3406
06:06:10|1.3406
06:06:12|1.3409
06:06:12|1.3409
06:06:13|1.3409
06:06:15|1.3409
06:06:16|1.3414
06:06:16|1.3414
06:06:18|1.3419
06:06:19|1.347
06:06:20|1.347
06:06:21|1.347
06:06:22|1.3413
06:06:23|1.3489
06:06:24|1.3489
06:06:25|1.3446
06:06:27|1.348
06:06:28|1.348
06:06:30|1.3475
06:06:30|1.3475
06:06:32|1.3475
06:06:34|1.347
06:06:35|1.347
06:06:36|1.347
06:06:36|1.347
06:06:38|1.347
06:06:38|1.347
06:06:39|1.347
06:06:40|1.347
06:06:42|1.347
06:06:43|1.347
06:06:43|1.347
06:06:44|1.347
06:06:45|1.347
06:06:47|1.347
06:06:47|1.3469
06:06:48|1.3469
06:06:50|1.3447
06:06:51|1.3446
06:06:52|1.3424
06:06:53|1.3424
06:06:54|1.3424
06:06:55|1.3424
06:06:56|1.3424
06:06:57|1.3424
06:06:58|1.3424
06:07:00|1.3421
06:07:00|1.3421
06:07:01|1.3421
06:07:02|1.3421
06:07:03|1.3416
06:07:05|1.3416
06:07:06|1.3409
06:07:07|1.3409
06:07:08|1.3409
06:07:09|1.341
06:07:10|1.341
06:07:11|1.341
06:07:12|1.341
06:07:13|1.341
06:07:14|1.3423
06:07:15|1.3424
06:07:17|1.3424
06:07:17|1.3424
06:07:18|1.3424
06:07:19|1.3424
06:07:20|1.3416
06:07:21|1.3416
06:07:23|1.3416
06:07:24|1.3416
06:07:25|1.3416
06:07:25|1.3416
06:07:28|1.3416
06:07:28|1.3416
06:07:29|1.3416
06:07:31|1.3416
06:07:32|1.3416
06:07:33|1.3416
06:07:35|1.3416
06:07:35|1.3416
06:07:36|1.3416
06:07:37|1.3416
06:07:38|1.3416
06:07:39|1.3416
06:07:41|1.3385
06:07:42|1.3385
06:07:43|1.3374
06:07:46|1.3374
06:07:48|1.3323
06:07:48|1.3323
06:07:49|1.3323
06:07:50|1.3358
06:07:51|1.332
06:07:52|1.332
06:07:53|1.3338
06:07:54|1.3338
06:07:55|1.3338
06:07:56|1.3334
06:07:58|1.3327
06:07:59|1.3327
06:08:00|1.3327
06:08:02|1.3327
06:08:02|1.3341
06:08:03|1.3303
06:08:04|1.3341
06:08:05|1.3341
06:08:06|1.3341
06:08:07|1.3343
06:08:08|1.3343
06:08:09|1.332
06:08:10|1.332
06:08:11|1.33
06:08:12|1.33
06:08:13|1.33
06:08:14|1.33
06:08:15|1.3299
06:08:16|1.3336
06:08:17|1.3336
06:08:19|1.3316
06:08:19|1.3316
06:08:20|1.3316
06:08:21|1.3316
06:08:22|1.33
06:08:23|1.33
06:08:24|1.33
06:08:25|1.33
06:08:26|1.329
06:08:27|1.3232
06:08:28|1.3252
06:08:29|1.3217
06:08:30|1.3217
06:08:32|1.3243
06:08:34|1.3243
06:08:34|1.3243
06:08:36|1.3243
06:08:37|1.3252
06:08:38|1.3252
06:08:39|1.3331
06:08:40|1.3281
06:08:42|1.3332
06:08:43|1.3361
06:08:44|1.3361
06:08:45|1.3304
06:08:46|1.3304
06:08:47|1.3329
06:08:48|1.3329
06:08:49|1.3329
06:08:50|1.333
06:08:51|1.333
06:08:53|1.333
06:08:53|1.333
06:08:55|1.333
06:08:56|1.333
06:08:57|1.333
06:08:58|1.333
06:08:59|1.333
06:09:00|1.333
06:09:01|1.333
06:09:02|1.333
06:09:03|1.333
06:09:04|1.333
06:09:05|1.333
06:09:06|1.333
06:09:08|1.3303
06:09:08|1.3342
06:09:10|1.3342
06:09:10|1.3342
06:09:11|1.3342
06:09:13|1.333
06:09:14|1.333
06:09:14|1.333
06:09:16|1.333
06:09:16|1.333
06:09:17|1.333
06:09:19|1.333
06:09:20|1.333
06:09:21|1.3328
06:09:22|1.3328
06:09:22|1.3328
06:09:24|1.3331
06:09:24|1.3331
06:09:26|1.3331
06:09:27|1.3331
06:09:28|1.3331
06:09:29|1.3293
06:09:30|1.3293
06:09:32|1.3299
06:09:33|1.3269
06:09:33|1.3269
06:09:35|1.3271
06:09:36|1.3271
06:09:37|1.3271
06:09:38|1.325
06:09:38|1.325
06:09:40|1.325
06:09:41|1.328
06:09:42|1.328
06:09:43|1.328
06:09:44|1.328
06:09:45|1.328
06:09:46|1.328
06:09:47|1.3294
06:09:48|1.3289
06:09:49|1.3289
06:09:50|1.3251
06:09:51|1.3251
06:09:52|1.3297
06:09:53|1.3297
06:09:54|1.3297
06:09:55|1.3297
06:09:56|1.3289
06:09:57|1.3289
06:09:58|1.3289
06:09:59|1.3289
06:10:00|1.3289
06:10:01|1.3289
06:10:02|1.3289
06:10:03|1.3289
06:10:05|1.3306
06:10:05|1.3306
06:10:06|1.3294
06:10:08|1.3294
06:10:09|1.3294
06:10:09|1.3294
06:10:11|1.3299
06:10:11|1.3299
06:10:13|1.3299
06:10:14|1.3295
06:10:15|1.3295
06:10:16|1.327
06:10:17|1.327
06:10:19|1.3294
06:10:20|1.3294
06:10:20|1.3317
06:10:21|1.33
06:10:22|1.33
06:10:23|1.3317
06:10:25|1.3317
06:10:25|1.3317
06:10:26|1.3329
06:10:28|1.3329
06:10:28|1.3329
06:10:29|1.3329
06:10:31|1.3331
06:10:33|1.3368
06:10:34|1.3329
06:10:34|1.3329
06:10:36|1.3329
06:10:36|1.3329
06:10:39|1.3382
06:10:39|1.3382
06:10:40|1.3382
06:10:41|1.3393
06:10:43|1.3393
06:10:44|1.34
06:10:45|1.3395
06:10:46|1.34
06:10:47|1.34
06:10:48|1.3394
06:10:49|1.34
06:10:49|1.34
06:10:51|1.34
06:10:51|1.34
06:10:53|1.34
06:10:54|1.34
06:10:55|1.34
06:10:56|1.34
06:10:57|1.34
06:10:58|1.34
06:10:59|1.34
06:11:00|1.34
06:11:00|1.34
06:11:01|1.34
06:11:02|1.34
06:11:04|1.34
06:11:04|1.3416
06:11:06|1.3416
06:11:07|1.3416
06:11:07|1.3416
06:11:08|1.3416
06:11:09|1.3416
06:11:11|1.3416
06:11:11|1.3499
06:11:12|1.3466
06:11:13|1.35
06:11:14|1.35
06:11:15|1.35
06:11:18|1.35
06:11:18|1.35
06:11:19|1.35
06:11:20|1.35
06:11:21|1.3464
06:11:22|1.3464
06:11:23|1.3464
06:11:24|1.3459
06:11:25|1.3422
06:11:26|1.3422
06:11:27|1.3434
06:11:28|1.3434
06:11:29|1.3434
06:11:31|1.345
06:11:31|1.345
06:11:33|1.3464
06:11:35|1.3425
06:11:36|1.3425
06:11:37|1.3425
06:11:38|1.3425
06:11:39|1.3425
06:11:40|1.349
06:11:41|1.349
06:11:42|1.349
06:11:43|1.3489
06:11:44|1.349
06:11:45|1.3453
06:11:46|1.349
06:11:48|1.349
06:11:48|1.349
06:11:50|1.349
06:11:50|1.349
06:11:52|1.349
06:11:53|1.349
06:11:53|1.349
06:11:55|1.3477
06:11:56|1.3451
06:11:57|1.345
06:11:58|1.345
06:11:59|1.345
06:12:00|1.345
06:12:01|1.345
06:12:02|1.345
06:12:03|1.345
06:12:03|1.345
06:12:04|1.3451
06:12:06|1.3451
06:12:07|1.3482
06:12:09|1.3456
06:12:09|1.3488
06:12:10|1.3488
06:12:11|1.3488
06:12:13|1.3488
06:12:13|1.3488
06:12:14|1.3488
06:12:15|1.3488
06:12:16|1.3488
06:12:17|1.3484
06:12:18|1.3484
06:12:19|1.3484
06:12:20|1.3484
06:12:21|1.3484
06:12:22|1.3484
06:12:23|1.3484
06:12:25|1.345
06:12:26|1.345
06:12:26|1.345
06:12:28|1.3476
06:12:29|1.3459
06:12:30|1.3459
06:12:31|1.3459
06:12:33|1.3447
06:12:33|1.3487
06:12:34|1.3487
06:12:35|1.3487
06:12:36|1.3487
06:12:38|1.3437
06:12:39|1.3437
06:12:40|1.3437
06:12:41|1.3437
06:12:43|1.3437
06:12:43|1.343
06:12:44|1.3487
06:12:46|1.3487
06:12:46|1.3446
06:12:47|1.3446
06:12:49|1.3446
06:12:49|1.348
06:12:50|1.348
06:12:51|1.348
06:12:52|1.3487
06:12:54|1.3487
06:12:55|1.3487
06:12:56|1.3487
06:12:57|1.348
06:12:58|1.348
06:12:59|1.3445
06:13:00|1.3445
06:13:02|1.343
06:13:03|1.343
06:13:04|1.342
06:13:05|1.3419
06:13:06|1.3419
06:13:07|1.3419
06:13:08|1.3419
06:13:09|1.3365
06:13:10|1.3335
06:13:11|1.3331
06:13:12|1.3316
06:13:13|1.3316
06:13:14|1.3367
06:13:15|1.3367
06:13:16|1.3367
06:13:17|1.3331
06:13:18|1.3393
06:13:19|1.3393
06:13:20|1.3393
06:13:21|1.3393
06:13:22|1.336
06:13:23|1.336
06:13:24|1.3348
06:13:25|1.3332
06:13:26|1.336
06:13:27|1.336
06:13:28|1.336
06:13:29|1.336
06:13:30|1.336
06:13:31|1.336
06:13:32|1.336
06:13:34|1.336
06:13:34|1.336
06:13:36|1.336
06:13:37|1.336
06:13:38|1.336
06:13:38|1.336
06:13:39|1.336
06:13:41|1.336
06:13:41|1.336
06:13:42|1.336
06:13:44|1.336
06:13:45|1.336
06:13:46|1.336
06:13:47|1.336
06:13:48|1.336
06:13:50|1.336
06:13:50|1.336
06:13:53|1.336
06:13:53|1.336
06:13:54|1.336
06:13:56|1.336
06:13:57|1.336
06:13:58|1.336
06:13:59|1.336
06:14:00|1.336
06:14:01|1.336
06:14:02|1.336
06:14:03|1.336
06:14:04|1.3369
06:14:05|1.3369
06:14:07|1.3369
06:14:08|1.3369
06:14:10|1.3369
06:14:10|1.3369
06:14:11|1.3369
06:14:13|1.3369
06:14:14|1.3369
06:14:15|1.3398
06:14:16|1.3398
06:14:17|1.3398
06:14:17|1.3426
06:14:19|1.3426
06:14:19|1.3426
06:14:21|1.3426
06:14:22|1.3426
06:14:23|1.3426
06:14:24|1.3426
06:14:25|1.3426
06:14:26|1.3426
06:14:27|1.3426
06:14:28|1.34
06:14:29|1.34
06:14:30|1.34
06:14:31|1.34
06:14:32|1.34
06:14:33|1.343
06:14:35|1.343
06:14:35|1.3316
06:14:37|1.3316
06:14:38|1.3335
06:14:40|1.3335
06:14:41|1.3335
06:14:42|1.3335
06:14:43|1.3335
06:14:44|1.321
06:14:45|1.3296
06:14:46|1.3343
06:14:47|1.3303
06:14:49|1.3291
06:14:49|1.3266
06:14:50|1.3266
06:14:52|1.3255
06:14:53|1.3263
06:14:54|1.3259
06:14:55|1.3259
06:14:56|1.3166
06:14:58|1.3163
06:14:58|1.3163
06:14:59|1.3207
06:15:00|1.315
06:15:01|1.3194
06:15:03|1.3203
06:15:04|1.3163
06:15:05|1.319
06:15:06|1.32
06:15:08|1.3145
06:15:09|1.3127
06:15:10|1.3127
06:15:10|1.3126
06:15:11|1.3163
06:15:12|1.3163
06:15:14|1.3142
06:15:15|1.3107
06:15:16|1.3107
06:15:17|1.31
06:15:17|1.31
06:15:18|1.31
06:15:19|1.31
06:15:20|1.31
06:15:22|1.3122
06:15:23|1.3066
06:15:23|1.3082
06:15:24|1.3019
06:15:25|1.3019
06:15:27|1.3052
06:15:28|1.3019
06:15:28|1.3019
06:15:30|1.3019
06:15:31|1.3038
06:15:32|1.3047
06:15:33|1.3
06:15:34|1.3002
06:15:36|1.3027
06:15:37|1.3039
06:15:38|1.3
06:15:40|1.3
06:15:41|1.2992
06:15:42|1.3017
06:15:43|1.3
06:15:44|1.3
06:15:45|1.3
06:15:46|1.3
06:15:47|1.3
06:15:48|1.3
06:15:52|1.3
06:15:53|1.2992
06:15:54|1.2992
06:15:54|1.2992
06:15:56|1.2992
06:15:56|1.2992
06:15:57|1.2992
06:15:58|1.3016
06:15:59|1.3016
06:16:01|1.2992
06:16:02|1.3027
06:16:04|1.3041
06:16:04|1.3041
06:16:05|1.3041
06:16:06|1.3041
06:16:07|1.3044
06:16:08|1.3044
06:16:09|1.3047
06:16:10|1.2992
06:16:11|1.2992
06:16:12|1.2992
06:16:13|1.2992
06:16:15|1.3017
06:16:16|1.3017
06:16:17|1.2991
06:16:18|1.2991
06:16:19|1.2991
06:16:20|1.2754
06:16:21|1.2718
06:16:22|1.2808
06:16:23|1.2749
06:16:24|1.2811
06:16:26|1.2749
06:16:26|1.2749
06:16:27|1.2769
06:16:28|1.2715
06:16:29|1.2783
06:16:30|1.275
06:16:31|1.2715
06:16:32|1.2715
06:16:33|1.2715
06:16:34|1.2711
06:16:36|1.2734
06:16:38|1.2711
06:16:38|1.2711
06:16:40|1.2715
06:16:42|1.2712
06:16:42|1.2712
06:16:44|1.2729
06:16:44|1.2729
06:16:46|1.271
06:16:47|1.2744
06:16:48|1.2716
06:16:49|1.27
06:16:50|1.274
06:16:51|1.27
06:16:52|1.2715
06:16:53|1.2679
06:16:54|1.2679
06:16:55|1.2679
06:16:56|1.2623
06:16:57|1.2664
06:16:58|1.2634
06:16:59|1.2636
06:17:00|1.2666
06:17:01|1.2624
06:17:02|1.2623
06:17:03|1.2672
06:17:04|1.2658
06:17:06|1.2652
06:17:07|1.27
06:17:08|1.27
06:17:09|1.2756
06:17:10|1.2811
06:17:10|1.2748
06:17:11|1.2843
06:17:12|1.2833
06:17:13|1.2865
06:17:15|1.2862
06:17:16|1.2859
06:17:17|1.282
06:17:17|1.2831
06:17:19|1.282
06:17:20|1.2836
06:17:20|1.2831
06:17:21|1.2831
06:17:23|1.2821
06:17:23|1.2815
06:17:24|1.2815
06:17:26|1.2831
06:17:27|1.2693
06:17:28|1.271
06:17:29|1.2796
06:17:30|1.2749
06:17:30|1.2684
06:17:31|1.2696
06:17:32|1.2658
06:17:34|1.2658
06:17:34|1.2697
06:17:35|1.2694
06:17:37|1.2695
06:17:38|1.2695
06:17:39|1.2702
06:17:40|1.2709
06:17:42|1.2714
06:17:42|1.2714
06:17:44|1.2714
06:17:44|1.2747
06:17:46|1.2747
06:17:46|1.2767
06:17:48|1.2721
06:17:49|1.2721
06:17:50|1.2763
06:17:51|1.2763
06:17:52|1.2743
06:17:53|1.2702
06:17:54|1.2737
06:17:55|1.2737
06:17:56|1.2724
06:17:57|1.2707
06:17:58|1.2707
06:18:00|1.2707
06:18:00|1.2707
06:18:02|1.2707
06:18:02|1.2744
06:18:04|1.2715
06:18:04|1.2736
06:18:06|1.2736
06:18:07|1.2736
06:18:08|1.2707
06:18:08|1.2733
06:18:10|1.2733
06:18:11|1.2733
06:18:12|1.2733
06:18:13|1.2758
06:18:15|1.2758
06:18:16|1.2765
06:18:16|1.2758
06:18:18|1.2758
06:18:18|1.2758
06:18:20|1.2765
06:18:21|1.2765
06:18:22|1.2765
06:18:23|1.2767
06:18:24|1.2767
06:18:25|1.2767
06:18:26|1.278
06:18:27|1.2778
06:18:28|1.2778
06:18:29|1.2782
06:18:30|1.2768
06:18:31|1.2768
06:18:32|1.2771
06:18:33|1.2771
06:18:34|1.2771
06:18:35|1.2771
06:18:36|1.2771
06:18:37|1.2771
06:18:39|1.2771
06:18:39|1.2771
06:18:40|1.2801
06:18:42|1.2801
06:18:43|1.2801
06:18:45|1.2849
06:18:45|1.2833
06:18:46|1.2834
06:18:48|1.2839
06:18:49|1.2801
06:18:51|1.2801
06:18:51|1.2832
06:18:52|1.2832
06:18:53|1.2832
06:18:54|1.2829
06:18:55|1.2829
06:18:56|1.2829
06:18:57|1.2817
06:18:58|1.2817
06:19:00|1.2817
06:19:00|1.2828
06:19:02|1.2817
06:19:02|1.2817
06:19:04|1.2828
06:19:05|1.2801
06:19:06|1.2801
06:19:07|1.2802
06:19:08|1.2802
06:19:17|1.2792
06:19:17|1.2799
06:19:19|1.2799
06:19:19|1.2706
06:19:20|1.2706
06:19:22|1.2695
06:19:23|1.2679
06:19:24|1.2659
06:19:25|1.2663
06:19:26|1.2663
06:19:26|1.268
06:19:27|1.2663
06:19:28|1.2707
06:19:29|1.2707
06:19:30|1.2707
06:19:32|1.2707
06:19:32|1.2698
06:19:34|1.2719
06:19:35|1.2799
06:19:36|1.2839
06:19:37|1.2759
06:19:38|1.2765
06:19:39|1.2765
06:19:41|1.2765
06:19:42|1.2765
06:19:43|1.2765
06:19:45|1.28
06:19:45|1.28
06:19:47|1.28
06:19:48|1.28
06:19:48|1.28
06:19:49|1.28
06:19:50|1.28
06:19:52|1.28
06:19:53|1.28
06:19:53|1.28
06:19:56|1.28
06:19:56|1.281
06:19:57|1.281
06:19:58|1.281
06:19:59|1.281
06:20:00|1.2799
06:20:01|1.2799
06:20:03|1.2791
06:20:04|1.2791
06:20:06|1.2809
06:20:06|1.2809
06:20:07|1.2809
06:20:08|1.2809
06:20:09|1.2809
06:20:10|1.2809
06:20:11|1.2809
06:20:13|1.2809
06:20:14|1.2809
06:20:15|1.2809
06:20:15|1.2809
06:20:17|1.281
06:20:17|1.2811
06:20:18|1.2811
06:20:20|1.281
06:20:20|1.281
06:20:22|1.2851
06:20:23|1.2851
06:20:24|1.2851
06:20:25|1.2851
06:20:25|1.28
06:20:27|1.2799
06:20:28|1.2799
06:20:29|1.2792
06:20:30|1.2791
06:20:31|1.2791
06:20:31|1.2728
06:20:33|1.2728
06:20:33|1.2728
06:20:35|1.2809
06:20:36|1.2739
06:20:37|1.2768
06:20:37|1.2756
06:20:39|1.2883
06:20:39|1.2801
06:20:40|1.2801
06:20:42|1.2801
06:20:43|1.2801
06:20:45|1.2839
06:20:45|1.2839
06:20:46|1.2835
06:20:47|1.2835
06:20:48|1.2829
06:20:50|1.2835
06:20:51|1.2835
06:20:51|1.2835
06:20:52|1.2835
06:20:54|1.2835
06:20:54|1.2834
06:20:55|1.2834
06:20:56|1.2818
06:20:58|1.2818
06:20:59|1.2818
06:21:00|1.2818
06:21:11|1.2818
06:21:11|1.2818
06:21:12|1.2815
06:21:14|1.2815
06:21:15|1.2818
06:21:16|1.2812
06:21:17|1.2812
06:21:18|1.2812
06:21:19|1.2812
06:21:20|1.2818
06:21:21|1.2818
06:21:22|1.2818
06:21:23|1.2818
06:21:24|1.2818
06:21:25|1.2818
06:21:26|1.2811
06:21:27|1.2812
06:21:28|1.2805
06:21:29|1.2805
06:21:30|1.2805
06:21:31|1.2805
06:21:32|1.2805
06:21:33|1.281
06:21:34|1.2812
06:21:35|1.2812
06:21:36|1.2805
06:21:37|1.28
06:21:38|1.28
06:21:39|1.28
06:21:40|1.28
06:21:41|1.2805
06:21:42|1.2805
06:21:44|1.2801
06:21:44|1.2801
06:21:45|1.2801
06:21:46|1.28
06:21:48|1.2776
06:21:49|1.2734
06:21:50|1.2734
06:21:51|1.2734
06:21:52|1.2734
06:21:53|1.2734
06:21:54|1.273
06:21:55|1.273
06:21:56|1.273
06:21:58|1.2735
06:21:59|1.2738
06:22:00|1.2738
06:22:01|1.2738
06:22:02|1.2735
06:22:03|1.2735
06:22:05|1.2734
06:22:05|1.2734
06:22:06|1.2734
06:22:07|1.2734
06:22:09|1.2731
06:22:10|1.2731
06:22:12|1.2731
06:22:12|1.2731
06:22:13|1.2731
06:22:15|1.2731
06:22:16|1.2762
06:22:16|1.2762
06:22:18|1.2748
06:22:19|1.2748
06:22:20|1.2748
06:22:21|1.2748
06:22:22|1.2748
06:22:23|1.2749
06:22:24|1.2749
06:22:25|1.2749
06:22:26|1.2684
06:22:27|1.2705
06:22:28|1.2705
06:22:29|1.2705
06:22:30|1.2679
06:22:31|1.2679
06:22:32|1.2697
06:22:34|1.2726
06:22:35|1.2726
06:22:35|1.2726
06:22:37|1.2726
06:22:38|1.2726
06:22:38|1.2726
06:22:39|1.2622
06:22:41|1.2662
06:22:42|1.2623
06:22:43|1.2629
06:22:45|1.2631
06:22:46|1.2631
06:22:46|1.2631
06:22:49|1.2651
06:22:49|1.2651
06:22:50|1.2695
06:22:51|1.2695
06:22:52|1.2695
06:22:54|1.2681
06:22:55|1.2681
06:22:55|1.2681
06:22:57|1.2681
06:22:58|1.2681
06:23:00|1.2692
06:23:00|1.2692
06:23:01|1.2676
06:23:02|1.2692
06:23:04|1.2719
06:23:05|1.2719
06:23:06|1.2719
06:23:07|1.2749
06:23:07|1.2749
06:23:08|1.2749
06:23:10|1.2747
06:23:11|1.2747
06:23:11|1.2747
06:23:13|1.2747
06:23:14|1.2748
06:23:15|1.2756
06:23:15|1.2756
06:23:16|1.2756
06:23:18|1.2756
06:23:18|1.2756
06:23:20|1.2756
06:23:21|1.2756
06:23:22|1.2749
06:23:23|1.2749
06:23:23|1.2749
06:23:26|1.2756
06:23:26|1.2756
06:23:27|1.2757
06:23:28|1.2757
06:23:29|1.2756
06:23:30|1.2756
06:23:31|1.2756
06:23:32|1.2756
06:23:33|1.2756
06:23:34|1.2749
06:23:35|1.2719
06:23:36|1.2707
06:23:37|1.2707
06:23:38|1.2707
06:23:39|1.2707
06:23:41|1.2707
06:23:41|1.2707
06:23:42|1.2707
06:23:43|1.2707
06:23:45|1.2707
06:23:46|1.2707
06:23:47|1.2701
06:23:47|1.2701
06:23:49|1.2703
06:23:50|1.2703
06:23:51|1.2708
06:23:51|1.2708
06:23:52|1.2708
06:23:54|1.2708
06:23:54|1.2708
06:23:56|1.2708
06:23:57|1.2708
06:23:58|1.2708
06:23:59|1.2703
06:23:59|1.2703
06:24:01|1.2703
06:24:03|1.2744
06:24:03|1.2744
06:24:04|1.2768
06:24:05|1.2685
06:24:07|1.2685
06:24:08|1.2685
06:24:10|1.2731
06:24:10|1.2731
06:24:11|1.2731
06:24:12|1.2719
06:24:14|1.2688
06:24:14|1.2688
06:24:16|1.2713
06:24:17|1.2713
06:24:18|1.2713
06:24:19|1.2683
06:24:19|1.2702
06:24:21|1.2702
06:24:22|1.2702
06:24:23|1.2702
06:24:23|1.2684
06:24:25|1.2684
06:24:26|1.2684
06:24:28|1.2682
06:24:28|1.2682
06:24:29|1.2702
06:24:30|1.268
06:24:31|1.268
06:24:32|1.268
06:24:33|1.268
06:24:34|1.268
06:24:35|1.268
06:24:36|1.268
06:24:37|1.2697
06:24:38|1.2697
06:24:39|1.2697
06:24:40|1.2697
06:24:41|1.2697
06:24:42|1.2697
06:24:44|1.2694
06:24:44|1.2694
06:24:45|1.2694
06:24:46|1.2697
06:24:48|1.2697
06:24:49|1.2697
06:24:49|1.2697
06:24:51|1.2697
06:24:53|1.2697
06:24:53|1.268
06:24:54|1.268
06:24:55|1.268
06:24:56|1.268
06:24:58|1.268
06:25:00|1.268
06:25:00|1.268
06:25:13|1.2694
06:25:14|1.2706
06:25:15|1.2706
06:25:16|1.2706
06:25:17|1.2706
06:25:18|1.2706
06:25:19|1.2706
06:25:20|1.2706
06:25:21|1.2706
06:25:22|1.2706
06:25:23|1.2706
06:25:25|1.2707
06:25:25|1.2706
06:25:26|1.2706
06:25:27|1.2706
06:25:28|1.2706
06:25:29|1.2706
06:25:31|1.2731
06:25:31|1.2731
06:25:32|1.2731
06:25:33|1.27
06:25:34|1.27
06:25:36|1.27
06:25:36|1.2756
06:25:37|1.2756
06:25:38|1.2756
06:25:39|1.2731
06:25:40|1.2731
06:25:41|1.2731
06:25:42|1.2731
06:25:43|1.2731
06:25:45|1.2731
06:25:47|1.2731
06:25:47|1.2731
06:25:49|1.2737
06:25:51|1.2737
06:25:51|1.2737
06:25:52|1.274
06:25:53|1.274
06:25:54|1.274
06:25:55|1.274
06:25:56|1.274
06:25:57|1.2721
06:25:58|1.2739
06:26:00|1.2739
06:26:00|1.2739
06:26:01|1.2739
06:26:02|1.27
06:26:03|1.27
06:26:05|1.27
06:26:06|1.27
06:26:07|1.27
06:26:07|1.27
06:26:08|1.27
06:26:10|1.27
06:26:10|1.27
06:26:12|1.27
06:26:13|1.27
06:26:14|1.27
06:26:15|1.27
06:26:16|1.27
06:26:17|1.27
06:26:18|1.27
06:26:19|1.27
06:26:20|1.27
06:26:21|1.2733
06:26:22|1.2733
06:26:23|1.2733
06:26:24|1.2734
06:26:25|1.2734
06:26:26|1.2735
06:26:27|1.2735
06:26:28|1.2735
06:26:29|1.2735
06:26:30|1.2735
06:26:31|1.2735
06:26:32|1.2724
06:26:33|1.2724
06:26:34|1.2724
06:26:35|1.2831
06:26:36|1.2793
06:26:37|1.2745
06:26:38|1.2801
06:26:39|1.2814
06:26:40|1.2814
06:26:41|1.2877
06:26:42|1.2877
06:26:43|1.2877
06:26:44|1.286
06:26:45|1.2852
06:26:47|1.2842
06:26:48|1.2819
06:26:48|1.2819
06:26:50|1.2852
06:26:51|1.2852
06:26:52|1.2852
06:26:53|1.2853
06:26:54|1.2853
06:26:55|1.2853
06:26:56|1.2853
06:26:57|1.2853
06:26:58|1.2828
06:27:00|1.2811
06:27:01|1.2811
06:27:01|1.2811
06:27:03|1.2811
06:27:04|1.2828
06:27:05|1.2771
06:27:07|1.2771
06:27:07|1.2771
06:27:09|1.2809
06:27:10|1.2809
06:27:11|1.2779
06:27:12|1.2775
06:27:12|1.2775
06:27:17|1.2775
06:27:17|1.277
06:27:18|1.277
06:27:19|1.277
06:27:20|1.277
06:27:21|1.277
06:27:22|1.2815
06:27:23|1.2815
06:27:24|1.2815
06:27:25|1.2835
06:27:26|1.279
06:27:27|1.279
06:27:28|1.279
06:27:29|1.279
06:27:30|1.279
06:27:31|1.279
06:27:32|1.283
06:27:33|1.283
06:27:34|1.283
06:27:35|1.283
06:27:36|1.283
06:27:37|1.283
06:27:38|1.283
06:27:39|1.2808
06:27:40|1.2808
06:27:41|1.2818
06:27:42|1.2818
06:27:43|1.2818
06:27:44|1.2818
06:27:45|1.2818
06:27:47|1.2808
06:27:49|1.2808
06:27:50|1.2808
06:27:51|1.2808
06:27:52|1.2808
06:27:53|1.2808
06:27:54|1.2808
06:27:55|1.2808
06:27:56|1.2808
06:27:57|1.2814
06:27:58|1.2814
06:27:59|1.2812
06:28:00|1.2812
06:28:02|1.2792
06:28:02|1.2792
06:28:04|1.2792
06:28:05|1.279
06:28:07|1.279
06:28:08|1.279
06:28:08|1.279
06:28:10|1.279
06:28:11|1.279
06:28:11|1.279
06:28:13|1.279
06:28:14|1.279
06:28:15|1.279
06:28:16|1.279
06:28:17|1.279
06:28:17|1.279
06:28:19|1.279
06:28:20|1.279
06:28:20|1.2788
06:28:22|1.278
06:28:23|1.2772
06:28:25|1.2772
06:28:25|1.2731
06:28:26|1.2761
06:28:27|1.2761
06:28:28|1.2761
06:28:29|1.2761
06:28:30|1.2769
06:28:31|1.2769
06:28:32|1.2769
06:28:33|1.2701
06:28:34|1.2737
06:28:35|1.2704
06:28:36|1.2704
06:28:37|1.2704
06:28:38|1.2704
06:28:39|1.278
06:28:40|1.2744
06:28:41|1.2744
06:28:42|1.2744
06:28:43|1.2744
06:28:44|1.279
06:28:45|1.279
06:28:46|1.279
06:28:48|1.279
06:28:50|1.279
06:28:51|1.279
06:28:53|1.279
06:28:54|1.279
06:28:55|1.279
06:28:55|1.279
06:28:57|1.279
06:28:58|1.279
06:28:59|1.279
06:29:00|1.279
06:29:01|1.279
06:29:02|1.279
06:29:03|1.279
06:29:05|1.279
06:29:06|1.279
06:29:07|1.279
06:29:08|1.279
06:29:08|1.279
06:29:10|1.279
06:29:11|1.279
06:29:12|1.279
06:29:13|1.279
06:29:14|1.279
06:29:16|1.279
06:29:17|1.279
06:29:17|1.279
06:29:19|1.279
06:29:20|1.279
06:29:21|1.2761
06:29:21|1.2761
06:29:23|1.2761
06:29:24|1.2761
06:29:25|1.2761
06:29:25|1.2761
06:29:26|1.2761
06:29:27|1.2761
06:29:29|1.2761
06:29:29|1.2761
06:29:31|1.2761
06:29:32|1.2761
06:29:33|1.2761
06:29:34|1.279
06:29:36|1.279
06:29:36|1.279
06:29:37|1.279
06:29:38|1.279
06:29:39|1.279
06:29:41|1.279
06:29:41|1.28
06:29:42|1.28
06:29:44|1.28
06:29:45|1.28
06:29:46|1.28
06:29:47|1.28
06:29:47|1.28
06:29:49|1.282
06:29:51|1.2828
06:29:52|1.2828
06:29:54|1.2805
06:29:55|1.2805
06:29:57|1.2805
06:29:58|1.2805
06:29:59|1.2805
06:30:00|1.282
06:30:01|1.282
06:30:02|1.282
06:30:03|1.282
06:30:04|1.282
06:30:05|1.282
06:30:06|1.282
06:30:07|1.282
06:30:08|1.2805
06:30:09|1.2805
06:30:10|1.2805
06:30:12|1.2805
06:30:12|1.2805
06:30:14|1.282
06:30:15|1.282
06:30:15|1.282
06:30:17|1.282
06:30:17|1.282
06:30:19|1.282
06:30:19|1.282
06:30:21|1.282
06:30:22|1.2815
06:30:23|1.2815
06:30:24|1.2815
06:30:25|1.2815
06:30:27|1.2815
06:30:29|1.2805
06:30:29|1.2805
06:30:30|1.2805
06:30:31|1.2805
06:30:32|1.2805
06:30:33|1.2805
06:30:34|1.2815
06:30:35|1.2815
06:30:36|1.282
06:30:37|1.282
06:30:38|1.2832
06:30:39|1.2832
06:30:40|1.2832
06:30:41|1.2832
06:30:42|1.2835
06:30:43|1.2835
06:30:44|1.2835
06:30:45|1.2835
06:30:46|1.2842
06:30:47|1.2842
06:30:48|1.2842
06:30:50|1.2842
06:30:50|1.2842
06:30:53|1.2835
06:30:54|1.2835
06:30:55|1.2835
06:30:56|1.2835
06:30:58|1.2869
06:31:00|1.2869
06:31:00|1.2869
06:31:01|1.2869
06:31:03|1.2869
06:31:04|1.2869
06:31:05|1.2799
06:31:07|1.28
06:31:07|1.28
06:31:09|1.28
06:31:11|1.2769
06:31:11|1.2769
06:31:12|1.2769
06:31:14|1.28
06:31:15|1.28
06:31:16|1.277
06:31:17|1.277
06:31:18|1.277
06:31:19|1.277
06:31:19|1.2755
06:31:20|1.2755
06:31:22|1.2755
06:31:22|1.2778
06:31:24|1.2778
06:31:25|1.2778
06:31:26|1.2701
06:31:27|1.2701
06:31:28|1.2705
06:31:30|1.2705
06:31:30|1.2752
06:31:31|1.2752
06:31:32|1.2752
06:31:33|1.2721
06:31:34|1.2721
06:31:35|1.2721
06:31:36|1.2706
06:31:37|1.2706
06:31:38|1.2705
06:31:39|1.2699
06:31:40|1.2699
06:31:41|1.2699
06:31:42|1.27
06:31:43|1.27
06:31:44|1.27
06:31:45|1.27
06:31:46|1.27
06:31:47|1.27
06:31:49|1.27
06:31:49|1.27
06:31:50|1.27
06:31:52|1.27
06:31:53|1.27
06:31:53|1.27
06:31:54|1.27
06:31:56|1.27
06:31:57|1.27
06:31:59|1.2721
06:31:59|1.2721
06:32:01|1.2721
06:32:02|1.2721
06:32:03|1.2721
06:32:04|1.2721
06:32:05|1.2721
06:32:06|1.2721
06:32:07|1.2721
06:32:08|1.2721
06:32:09|1.2721
06:32:11|1.2721
06:32:11|1.2721
06:32:13|1.2721
06:32:13|1.2721
06:32:15|1.2721
06:32:16|1.2687
06:32:16|1.2721
06:32:17|1.2721
06:32:19|1.2738
06:32:19|1.2738
06:32:21|1.2709
06:32:22|1.2709
06:32:22|1.2709
06:32:24|1.2709
06:32:25|1.2744
06:32:25|1.2744
06:32:26|1.2744
06:32:28|1.2744
06:32:28|1.2709
06:32:30|1.2709
06:32:31|1.2709
06:32:31|1.2762
06:32:32|1.2762
06:32:33|1.2762
06:32:34|1.2762
06:32:36|1.2762
06:32:37|1.2779
06:32:38|1.2779
06:32:38|1.2779
06:32:39|1.2777
06:32:40|1.2777
06:32:41|1.2777
06:32:43|1.2777
06:32:43|1.2777
06:32:45|1.2777
06:32:46|1.2777
06:32:47|1.2777
06:32:47|1.2777
06:32:49|1.2777
06:32:50|1.2777
06:32:51|1.275
06:32:52|1.275
06:32:54|1.275
06:32:55|1.2777
06:32:56|1.2777
06:32:57|1.2777
06:32:58|1.2777
06:32:59|1.2777
06:33:00|1.2777
06:33:01|1.2777
06:33:02|1.2777
06:33:04|1.2777
06:33:05|1.2777
06:33:05|1.2777
06:33:07|1.2779
06:33:07|1.2779
06:33:09|1.2779
06:33:10|1.2779
06:33:11|1.2733
06:33:12|1.2733
06:33:14|1.2733
06:33:15|1.2733
06:33:15|1.2733
06:33:17|1.2709
06:33:17|1.2709
06:33:19|1.2709
06:33:19|1.2709
06:33:21|1.2709
06:33:21|1.27
06:33:23|1.27
06:33:24|1.27
06:33:24|1.2686
06:33:26|1.2708
06:33:26|1.2708
06:33:27|1.2708
06:33:29|1.2708
06:33:29|1.2686
06:33:31|1.2686
06:33:31|1.2686
06:33:32|1.2686
06:33:33|1.2714
06:33:35|1.271
06:33:35|1.271
06:33:36|1.2709
06:33:37|1.2733
06:33:38|1.2733
06:33:39|1.2744
06:33:41|1.2744
06:33:41|1.2765
06:33:43|1.2765
06:33:44|1.2765
06:33:45|1.2765
06:33:47|1.2765
06:33:47|1.2765
06:33:48|1.2765
06:33:49|1.2765
06:33:50|1.2764
06:33:51|1.2761
06:33:52|1.2761
06:33:53|1.2761
06:33:54|1.2761
06:33:55|1.2761
06:33:57|1.2762
06:33:58|1.2762
06:33:59|1.2761
06:33:59|1.2761
06:34:00|1.275
06:34:02|1.275
06:34:03|1.275
06:34:04|1.2722
06:34:06|1.2751
06:34:06|1.2751
06:34:07|1.2751
06:34:08|1.2731
06:34:10|1.2731
06:34:12|1.2731
06:34:12|1.2758
06:34:14|1.2758
06:34:15|1.2758
06:34:15|1.2758
06:34:17|1.2758
06:34:18|1.2758
06:34:19|1.2758
06:34:19|1.2758
06:34:20|1.2758
06:34:23|1.2757
06:34:23|1.2757
06:34:24|1.2735
06:34:25|1.2735
06:34:26|1.2735
06:34:27|1.2735
06:34:28|1.2735
06:34:29|1.2735
06:34:30|1.2735
06:34:31|1.2768
06:34:32|1.2768
06:34:33|1.2768
06:34:34|1.2768
06:34:35|1.2768
06:34:36|1.2768
06:34:37|1.2768
06:34:39|1.2768
06:34:39|1.2768
06:34:40|1.2768
06:34:41|1.2745
06:34:42|1.2745
06:34:44|1.2745
06:34:44|1.2745
06:34:45|1.2745
06:34:47|1.2745
06:34:47|1.2745
06:34:49|1.2745
06:34:49|1.2745
06:34:51|1.2758
06:34:53|1.2758
06:34:53|1.2758
06:34:55|1.2758
06:34:56|1.2758
06:34:57|1.2758
06:34:59|1.2758
06:34:59|1.2767
06:35:00|1.2758
06:35:01|1.2768
06:35:03|1.2768
06:35:04|1.2768
06:35:05|1.2768
06:35:07|1.2768
06:35:08|1.2768
06:35:09|1.2768
06:35:10|1.2768
06:35:11|1.2768
06:35:12|1.2732
06:35:13|1.2733
06:35:14|1.2733
06:35:15|1.2733
06:35:16|1.2733
06:35:17|1.2733
06:35:18|1.2766
06:35:19|1.2766
06:35:20|1.2766
06:35:21|1.2766
06:35:22|1.2735
06:35:23|1.2766
06:35:24|1.2766
06:35:25|1.2766
06:35:26|1.2766
06:35:27|1.2733
06:35:28|1.2733
06:35:29|1.2763
06:35:30|1.2763
06:35:31|1.2735
06:35:32|1.2735
06:35:33|1.2735
06:35:34|1.2735
06:35:35|1.2732
06:35:36|1.2732
06:35:37|1.2732
06:35:38|1.2732
06:35:39|1.2732
06:35:40|1.2761
06:35:41|1.2761
06:35:42|1.2761
06:35:44|1.2735
06:35:45|1.2735
06:35:46|1.2735
06:35:47|1.2735
06:35:48|1.2758
06:35:49|1.2758
06:35:50|1.2758
06:35:51|1.2758
06:35:52|1.2758
06:35:53|1.2758
06:35:54|1.2758
06:35:56|1.2758
06:35:57|1.2758
06:35:58|1.2758
06:36:00|1.2767
06:36:00|1.2767
06:36:02|1.2733
06:36:03|1.2733
06:36:04|1.2733
06:36:05|1.2758
06:36:06|1.2758
06:36:07|1.2758
06:36:08|1.2758
06:36:10|1.2758
06:36:11|1.2758
06:36:12|1.2758
06:36:13|1.2758
06:36:14|1.2758
06:36:15|1.2758
06:36:16|1.2758
06:36:17|1.2758
06:36:18|1.2758
06:36:19|1.2758
06:36:20|1.2758
06:36:21|1.2758
06:36:22|1.2758
06:36:23|1.2757
06:36:24|1.2732
06:36:25|1.2732
06:36:26|1.2732
06:36:27|1.2732
06:36:28|1.2732
06:36:29|1.2757
06:36:30|1.2732
06:36:31|1.2731
06:36:32|1.2731
06:36:33|1.2731
06:36:35|1.2731
06:36:35|1.2731
06:36:36|1.2731
06:36:37|1.2731
06:36:39|1.2731
06:36:40|1.2732
06:36:41|1.2732
06:36:41|1.275
06:36:42|1.275
06:36:44|1.275
06:36:44|1.275
06:36:46|1.274
06:36:47|1.274
06:36:48|1.2756
06:36:49|1.2625
06:36:49|1.2625
06:36:52|1.2622
06:36:52|1.2622
06:36:53|1.2622
06:36:54|1.2663
06:36:55|1.2627
06:36:56|1.2622
06:36:58|1.2622
06:36:58|1.2622
06:37:01|1.2622
06:37:02|1.2622
06:37:02|1.2622
06:37:04|1.2622
06:37:06|1.2653
06:37:07|1.2622
06:37:08|1.2622
06:37:09|1.2654
06:37:10|1.2671
06:37:11|1.2641
06:37:12|1.26
06:37:13|1.26
06:37:14|1.2614
06:37:15|1.2615
06:37:16|1.2615
06:37:17|1.2615
06:37:18|1.2615
06:37:19|1.26
06:37:20|1.2614
06:37:22|1.2614
06:37:22|1.2614
06:37:24|1.2614
06:37:25|1.2614
06:37:26|1.2614
06:37:27|1.2614
06:37:28|1.26
06:37:29|1.26
06:37:30|1.26
06:37:31|1.26
06:37:32|1.26
06:37:33|1.26
06:37:34|1.26
06:37:35|1.26
06:37:36|1.26
06:37:37|1.26
06:37:38|1.26
06:37:39|1.26
06:37:40|1.26
06:37:41|1.26
06:37:42|1.26
06:37:43|1.2485
06:37:44|1.2485
06:37:45|1.2525
06:37:46|1.2526
06:37:47|1.247
06:37:48|1.2515
06:37:50|1.2525
06:37:51|1.2497
06:37:52|1.2497
06:37:53|1.2497
06:37:55|1.2499
06:37:56|1.2499
06:37:56|1.2499
06:37:58|1.2497
06:37:59|1.2488
06:38:00|1.2472
06:38:02|1.2496
06:38:03|1.2483
06:38:04|1.2472
06:38:06|1.2472
06:38:08|1.2472
06:38:08|1.2472
06:38:10|1.2472
06:38:11|1.2472
06:38:13|1.2497
06:38:13|1.2497
06:38:15|1.2472
06:38:16|1.2471
06:38:16|1.253
06:38:18|1.253
06:38:19|1.253
06:38:19|1.253
06:38:20|1.2493
06:38:21|1.2493
06:38:23|1.247
06:38:23|1.247
06:38:24|1.2496
06:38:26|1.253
06:38:26|1.253
06:38:28|1.253
06:38:28|1.253
06:38:29|1.2472
06:38:30|1.2472
06:38:31|1.2472
06:38:32|1.2472
06:38:33|1.2472
06:38:35|1.2528
06:38:35|1.2528
06:38:37|1.2528
06:38:37|1.2528
06:38:39|1.2528
06:38:40|1.2528
06:38:40|1.2528
06:38:42|1.2528
06:38:42|1.2492
06:38:43|1.2492
06:38:44|1.2492
06:38:45|1.2492
06:38:47|1.2492
06:38:48|1.2486
06:38:48|1.2486
06:38:50|1.25
06:38:50|1.2493
06:38:52|1.2488
06:38:52|1.2488
06:38:54|1.2491
06:38:54|1.2491
06:38:56|1.2491
06:38:57|1.2527
06:38:57|1.2527
06:39:00|1.2482
06:39:00|1.2482
06:39:01|1.2482
06:39:02|1.2482
06:39:03|1.2482
06:39:05|1.2487
06:39:05|1.2487
06:39:06|1.2492
06:39:08|1.2492
06:39:10|1.2491
06:39:10|1.2491
06:39:11|1.2546
06:39:12|1.2546
06:39:13|1.2468
06:39:14|1.2468
06:39:15|1.2468
06:39:16|1.249
06:39:17|1.2481
06:39:18|1.2481
06:39:19|1.2481
06:39:20|1.2525
06:39:21|1.2614
06:39:22|1.2565
06:39:23|1.2565
06:39:24|1.2565
06:39:26|1.2565
06:39:27|1.2572
06:39:28|1.2514
06:39:29|1.2562
06:39:31|1.2571
06:39:31|1.2571
06:39:32|1.2571
06:39:33|1.2571
06:39:34|1.2571
06:39:35|1.2571
06:39:36|1.2561
06:39:38|1.2525
06:39:39|1.2525
06:39:39|1.2525
06:39:41|1.2525
06:39:42|1.2487
06:39:43|1.2487
06:39:44|1.2487
06:39:45|1.2561
06:39:45|1.2514
06:39:47|1.2514
06:39:48|1.2514
06:39:48|1.2514
06:39:51|1.2561
06:39:51|1.2561
06:39:52|1.2561
06:39:53|1.2561
06:39:54|1.2526
06:39:55|1.2538
06:39:56|1.2538
06:39:57|1.2561
06:39:58|1.256
06:40:00|1.2563
06:40:01|1.2563
06:40:02|1.2563
06:40:04|1.2518
06:40:05|1.2563
06:40:07|1.2563
06:40:08|1.2563
06:40:09|1.2563
06:40:10|1.2563
06:40:12|1.2554
06:40:13|1.2554
06:40:13|1.2555
06:40:14|1.2555
06:40:16|1.2555
06:40:16|1.2555
06:40:17|1.2555
06:40:19|1.2555
06:40:19|1.2555
06:40:20|1.2555
06:40:22|1.2526
06:40:23|1.2526
06:40:23|1.2526
06:40:24|1.2526
06:40:26|1.2554
06:40:27|1.2554
06:40:28|1.2554
06:40:29|1.2554
06:40:30|1.2554
06:40:31|1.2524
06:40:32|1.2524
06:40:33|1.2524
06:40:34|1.2524
06:40:35|1.255
06:40:36|1.255
06:40:37|1.255
06:40:38|1.255
06:40:39|1.255
06:40:40|1.2518
06:40:41|1.2518
06:40:42|1.2551
06:40:43|1.2518
06:40:44|1.2518
06:40:45|1.2521
06:40:46|1.2521
06:40:47|1.2518
06:40:48|1.2518
06:40:49|1.2518
06:40:50|1.2518
06:40:51|1.2518
06:40:52|1.2518
06:40:53|1.2518
06:40:54|1.2478
06:40:55|1.2478
06:40:56|1.2478
06:40:57|1.2478
06:40:58|1.2506
06:40:59|1.2518
06:41:01|1.2466
06:41:01|1.2466
06:41:03|1.2466
06:41:04|1.2466
06:41:05|1.2466
06:41:06|1.2523
06:41:07|1.2523
06:41:08|1.2523
06:41:10|1.2511
06:41:11|1.2466
06:41:12|1.2511
06:41:13|1.2511
06:41:14|1.2511
06:41:15|1.25
06:41:16|1.2519
06:41:17|1.2519
06:41:18|1.2478
06:41:19|1.2478
06:41:20|1.2478
06:41:21|1.2478
06:41:22|1.2478
06:41:23|1.2471
06:41:24|1.2471
06:41:25|1.2501
06:41:26|1.2501
06:41:27|1.2468
06:41:28|1.2468
06:41:29|1.2468
06:41:31|1.2468
06:41:32|1.2468
06:41:32|1.2468
06:41:34|1.2468
06:41:34|1.2468
06:41:35|1.2469
06:41:36|1.2469
06:41:37|1.2469
06:41:39|1.2469
06:41:39|1.2469
06:41:40|1.2469
06:41:42|1.2469
06:41:43|1.2469
06:41:43|1.2469
06:41:44|1.2469
06:41:45|1.2469
06:41:47|1.2469
06:41:48|1.2505
06:41:48|1.2505
06:41:50|1.247
06:41:51|1.247
06:41:51|1.2547
06:41:52|1.2572
06:41:53|1.25
06:41:55|1.25
06:41:55|1.25
06:41:56|1.25
06:41:57|1.2526
06:41:59|1.2526
06:42:00|1.2526
06:42:02|1.2526
06:42:02|1.2526
06:42:03|1.2526
06:42:06|1.2526
06:42:07|1.2526
06:42:07|1.2526
06:42:09|1.2526
06:42:10|1.2557
06:42:12|1.2557
06:42:12|1.2557
06:42:13|1.2554
06:42:14|1.2554
06:42:15|1.2554
06:42:16|1.2554
06:42:17|1.2554
06:42:19|1.2554
06:42:19|1.2554
06:42:21|1.2549
06:42:22|1.2502
06:42:23|1.2502
06:42:24|1.2502
06:42:25|1.2502
06:42:26|1.2502
06:42:27|1.2502
06:42:28|1.2502
06:42:30|1.2502
06:42:31|1.2502
06:42:32|1.2502
06:42:34|1.2549
06:42:34|1.2549
06:42:35|1.2549
06:42:36|1.255
06:42:37|1.255
06:42:39|1.2549
06:42:40|1.2549
06:42:41|1.2526
06:42:42|1.2526
06:42:43|1.2526
06:42:44|1.2526
06:42:45|1.2526
06:42:47|1.255
06:42:47|1.255
06:42:49|1.255
06:42:49|1.255
06:42:50|1.2512
06:42:51|1.2512
06:42:52|1.2512
06:42:53|1.2512
06:42:54|1.2512
06:42:55|1.2517
06:42:57|1.2549
06:42:57|1.2549
06:42:58|1.2549
06:43:00|1.2549
06:43:01|1.2549
06:43:02|1.2549
06:43:04|1.2549
06:43:05|1.25
06:43:07|1.2548
06:43:07|1.2548
06:43:08|1.2548
06:43:09|1.2548
06:43:10|1.2548
06:43:12|1.2548
06:43:13|1.2548
06:43:14|1.2548
06:43:14|1.2548
06:43:16|1.2548
06:43:16|1.2548
06:43:19|1.2548
06:43:19|1.2548
06:43:20|1.2538
06:43:21|1.2502
06:43:22|1.2502
06:43:23|1.2502
06:43:24|1.2502
06:43:25|1.2502
06:43:26|1.2502
06:43:27|1.2526
06:43:28|1.2526
06:43:30|1.2526
06:43:30|1.2526
06:43:31|1.2526
06:43:32|1.2546
06:43:33|1.2546
06:43:34|1.2546
06:43:35|1.2547
06:43:36|1.2547
06:43:37|1.255
06:43:39|1.255
06:43:40|1.2557
06:43:41|1.2557
06:43:42|1.255
06:43:43|1.255
06:43:44|1.2505
06:43:45|1.2539
06:43:46|1.2539
06:43:47|1.2505
06:43:48|1.2505
06:43:49|1.2505
06:43:50|1.2505
06:43:51|1.2538
06:43:52|1.2538
06:43:53|1.2538
06:43:54|1.2538
06:43:55|1.2538
06:43:56|1.255
06:43:57|1.255
06:43:58|1.255
06:44:00|1.255
06:44:00|1.255
06:44:01|1.255
06:44:03|1.255
06:44:03|1.255
06:44:05|1.2551
06:44:05|1.255
06:44:07|1.255
06:44:08|1.255
06:44:09|1.255
06:44:10|1.255
06:44:11|1.2557
06:44:12|1.2557
06:44:14|1.2557
06:44:14|1.2557
06:44:15|1.2557
06:44:16|1.2557
06:44:18|1.2557
06:44:18|1.2557
06:44:19|1.2557
06:44:21|1.2558
06:44:22|1.2558
06:44:22|1.2558
06:44:23|1.2558
06:44:25|1.2558
06:44:26|1.2577
06:44:27|1.26
06:44:28|1.2579
06:44:28|1.2579
06:44:30|1.2579
06:44:30|1.26
06:44:31|1.26
06:44:33|1.26
06:44:34|1.26
06:44:35|1.26
06:44:36|1.26
06:44:37|1.26
06:44:38|1.2579
06:44:39|1.2578
06:44:40|1.2559
06:44:40|1.2559
06:44:43|1.2581
06:44:43|1.2581
06:44:44|1.2581
06:44:45|1.2583
06:44:46|1.2596
06:44:47|1.26
06:44:48|1.26
06:44:49|1.26
06:44:50|1.2602
06:44:51|1.2602
06:44:52|1.2605
06:44:53|1.2605
06:44:54|1.2602
06:44:55|1.2602
06:44:56|1.2602
06:44:58|1.2601
06:44:59|1.2601
06:45:00|1.2601
06:45:01|1.2601
06:45:02|1.2601
06:45:03|1.2603
06:45:04|1.2603
06:45:06|1.2603
06:45:07|1.2622
06:45:07|1.2666
06:45:09|1.2671
06:45:10|1.2671
06:45:10|1.2671
06:45:12|1.2682
06:45:14|1.27
06:45:15|1.27
06:45:16|1.27
06:45:17|1.2672
06:45:18|1.27
06:45:19|1.27
06:45:20|1.2704
06:45:22|1.27
06:45:23|1.2699
06:45:24|1.2699
06:45:25|1.2726
06:45:26|1.273
06:45:27|1.273
06:45:28|1.273
06:45:29|1.273
06:45:30|1.273
06:45:31|1.2729
06:45:32|1.2742
06:45:33|1.273
06:45:34|1.273
06:45:35|1.273
06:45:36|1.273
06:45:37|1.2742
06:45:38|1.273
06:45:39|1.2743
06:45:40|1.273
06:45:41|1.2727
06:45:42|1.2727
06:45:44|1.2727
06:45:44|1.2729
06:45:46|1.273
06:45:46|1.2741
06:45:47|1.2743
06:45:48|1.2743
06:45:49|1.2743
06:45:50|1.2699
06:45:51|1.2699
06:45:53|1.2699
06:45:54|1.273
06:45:55|1.273
06:45:56|1.276
06:45:57|1.2741
06:45:58|1.276
06:45:59|1.276
06:46:00|1.276
06:46:01|1.276
06:46:02|1.276
06:46:03|1.276
06:46:04|1.276
06:46:05|1.276
06:46:06|1.275
06:46:07|1.275
06:46:08|1.275
06:46:09|1.275
06:46:10|1.275
06:46:11|1.275
06:46:12|1.275
06:46:13|1.275
06:46:14|1.275
06:46:15|1.2719
06:46:17|1.2719
06:46:17|1.2719
06:46:19|1.27
06:46:19|1.27
06:46:21|1.2748
06:46:21|1.2748
06:46:23|1.2748
06:46:24|1.2748
06:46:25|1.2698
06:46:26|1.2698
06:46:28|1.2744
06:46:29|1.2744
06:46:30|1.2744
06:46:31|1.2744
06:46:32|1.2744
06:46:33|1.2744
06:46:34|1.2719
06:46:35|1.2744
06:46:36|1.2744
06:46:37|1.2744
06:46:38|1.2744
06:46:39|1.2744
06:46:40|1.2744
06:46:41|1.2744
06:46:42|1.2744
06:46:43|1.2753
06:46:44|1.2696
06:46:45|1.2696
06:46:47|1.2696
06:46:47|1.2696
06:46:49|1.2696
06:46:50|1.275
06:46:51|1.275
06:46:52|1.2758
06:46:52|1.2758
06:46:53|1.2758
06:46:54|1.2758
06:46:56|1.2761
06:46:57|1.2761
06:46:58|1.2761
06:46:59|1.2761
06:47:00|1.2761
06:47:01|1.2761
06:47:02|1.2761
06:47:03|1.275
06:47:04|1.275
06:47:05|1.275
06:47:07|1.2761
06:47:08|1.2761
06:47:09|1.2761
06:47:11|1.2761
06:47:12|1.275
06:47:13|1.275
06:47:15|1.2761
06:47:16|1.2751
06:47:16|1.276
06:47:17|1.276
06:47:18|1.276
06:47:19|1.276
06:47:21|1.276
06:47:21|1.276
06:47:22|1.276
06:47:24|1.2761
06:47:25|1.2761
06:47:26|1.2761
06:47:27|1.2761
06:47:28|1.2761
06:47:29|1.2758
06:47:30|1.275
06:47:31|1.275
06:47:32|1.2759
06:47:33|1.275
06:47:34|1.275
06:47:35|1.277
06:47:36|1.277
06:47:37|1.277
06:47:38|1.2781
06:47:39|1.2781
06:47:40|1.2781
06:47:42|1.2781
06:47:42|1.278
06:47:43|1.278
06:47:44|1.278
06:47:45|1.275
06:47:46|1.275
06:47:48|1.275
06:47:49|1.275
06:47:50|1.275
06:47:51|1.275
06:47:52|1.278
06:47:52|1.278
06:47:54|1.278
06:47:55|1.278
06:47:57|1.278
06:47:57|1.278
06:47:58|1.278
06:47:59|1.278
06:48:00|1.278
06:48:01|1.278
06:48:03|1.278
06:48:03|1.278
06:48:05|1.278
06:48:05|1.278
06:48:07|1.278
06:48:09|1.278
06:48:09|1.278
06:48:10|1.278
06:48:12|1.278
06:48:13|1.278
06:48:13|1.278
06:48:14|1.278
06:48:16|1.278
06:48:16|1.278
06:48:19|1.278
06:48:19|1.278
06:48:20|1.278
06:48:21|1.278
06:48:22|1.278
06:48:23|1.278
06:48:24|1.278
06:48:25|1.278
06:48:26|1.278
06:48:27|1.278
06:48:28|1.278
06:48:29|1.278
06:48:31|1.278
06:48:31|1.2779
06:48:32|1.2781
06:48:33|1.278
06:48:34|1.278
06:48:36|1.278
06:48:37|1.278
06:48:38|1.278
06:48:39|1.278
06:48:40|1.278
06:48:42|1.278
06:48:42|1.278
06:48:43|1.278
06:48:44|1.278
06:48:45|1.2779
06:48:47|1.2779
06:48:48|1.2779
06:48:49|1.2779
06:48:50|1.2779
06:48:50|1.2725
06:48:52|1.2723
06:48:53|1.2721
06:48:53|1.2721
06:48:54|1.2764
06:48:55|1.2764
06:48:56|1.2721
06:48:57|1.2717
06:48:58|1.2721
06:48:59|1.2721
06:49:00|1.2721
06:49:01|1.2764
06:49:03|1.2721
06:49:04|1.2721
06:49:05|1.2721
06:49:06|1.2721
06:49:07|1.2721
06:49:08|1.2702
06:49:10|1.2702
06:49:11|1.2702
06:49:12|1.2702
06:49:13|1.2721
06:49:14|1.2721
06:49:16|1.2702
06:49:17|1.2694
06:49:18|1.27
06:49:19|1.27
06:49:20|1.2694
06:49:21|1.2667
06:49:22|1.2667
06:49:24|1.2694
06:49:24|1.2694
06:49:25|1.2694
06:49:27|1.265
06:49:28|1.2682
06:49:29|1.2682
06:49:30|1.2692
06:49:31|1.2692
06:49:33|1.2695
06:49:33|1.2719
06:49:35|1.2719
06:49:35|1.2719
06:49:37|1.2719
06:49:38|1.2719
06:49:39|1.2738
06:49:40|1.2719
06:49:42|1.2684
06:49:42|1.2684
06:49:43|1.2684
06:49:44|1.2684
06:49:46|1.2684
06:49:48|1.2744
06:49:48|1.267
06:49:49|1.2741
06:49:51|1.2659
06:49:52|1.2659
06:49:53|1.2659
06:49:54|1.2659
06:49:55|1.2659
06:49:56|1.2659
06:49:57|1.2659
06:49:59|1.2699
06:49:59|1.2699
06:50:00|1.2699
06:50:01|1.2699
06:50:02|1.2699
06:50:03|1.2699
06:50:04|1.2699
06:50:05|1.27
06:50:06|1.27
06:50:07|1.27
06:50:08|1.27
06:50:09|1.27
06:50:11|1.2707
06:50:12|1.2707
06:50:14|1.2671
06:50:15|1.2671
06:50:16|1.2671
06:50:17|1.267
06:50:18|1.2699
06:50:19|1.2699
06:50:20|1.2699
06:50:22|1.2699
06:50:22|1.2699
06:50:23|1.2699
06:50:24|1.2699
06:50:25|1.2699
06:50:26|1.2699
06:50:28|1.2699
06:50:28|1.2699
06:50:29|1.2699
06:50:30|1.2671
06:50:31|1.2671
06:50:32|1.2671
06:50:34|1.2671
06:50:34|1.2671
06:50:36|1.2671
06:50:37|1.2671
06:50:38|1.2671
06:50:39|1.2699
06:50:40|1.267
06:50:41|1.267
06:50:41|1.267
06:50:43|1.27
06:50:44|1.267
06:50:46|1.267
06:50:46|1.267
06:50:47|1.267
06:50:48|1.267
06:50:49|1.267
06:50:50|1.267
06:50:51|1.27
06:50:53|1.267
06:50:53|1.267
06:50:54|1.267
06:50:56|1.2658
06:50:56|1.2658
06:50:57|1.2651
06:50:59|1.2658
06:51:00|1.2658
06:51:00|1.2658
06:51:02|1.2658
06:51:03|1.2658
06:51:04|1.2658
06:51:04|1.2658
06:51:21|1.2651
06:51:21|1.2634
06:51:24|1.2634
06:51:24|1.2634
06:51:26|1.2634
06:51:26|1.2634
06:51:28|1.2742
06:51:29|1.27
06:51:29|1.2738
06:51:32|1.274
06:51:32|1.2675
06:51:33|1.2675
06:51:34|1.2739
06:51:35|1.2739
06:51:36|1.2739
06:51:38|1.2739
06:51:39|1.2739
06:51:39|1.2739
06:51:41|1.2739
06:51:43|1.2739
06:51:43|1.2766
06:51:46|1.2766
06:51:46|1.2766
06:51:48|1.2738
06:51:49|1.2738
06:51:50|1.2738
06:51:51|1.2738
06:51:52|1.2738
06:51:53|1.2738
06:51:54|1.2738
06:51:55|1.2738
06:51:56|1.2738
06:51:57|1.2738
06:51:58|1.2778
06:51:59|1.2778
06:52:00|1.2778
06:52:01|1.2778
06:52:02|1.2778
06:52:03|1.2778
06:52:04|1.2778
06:52:05|1.2778
06:52:07|1.2778
06:52:07|1.2778
06:52:09|1.2778
06:52:10|1.2786
06:52:10|1.2778
06:52:11|1.2778
06:52:12|1.2778
06:52:13|1.2775
06:52:14|1.2747
06:52:16|1.2805
06:52:18|1.2805
06:52:18|1.2805
06:52:19|1.2805
06:52:20|1.2805
06:52:22|1.2791
06:52:23|1.2791
06:52:23|1.2791
06:52:24|1.2791
06:52:25|1.2805
06:52:27|1.2791
06:52:28|1.2804
06:52:29|1.2804
06:52:30|1.2804
06:52:31|1.2804
06:52:32|1.2804
06:52:33|1.2804
06:52:34|1.2804
06:52:35|1.2789
06:52:36|1.2789
06:52:37|1.2789
06:52:38|1.279
06:52:40|1.279
06:52:40|1.2791
06:52:42|1.279
06:52:43|1.279
06:52:44|1.279
06:52:45|1.2791
06:52:46|1.2791
06:52:47|1.2791
06:52:48|1.2791
06:52:49|1.281
06:52:50|1.281
06:52:52|1.2811
06:52:53|1.281
06:52:54|1.28
06:52:54|1.28
06:52:56|1.28
06:52:57|1.28
06:52:57|1.28
06:52:58|1.28
06:52:59|1.28
06:53:01|1.28
06:53:02|1.28
06:53:04|1.281
06:53:04|1.281
06:53:05|1.281
06:53:06|1.281
06:53:07|1.28
06:53:08|1.28
06:53:10|1.28
06:53:10|1.28
06:53:11|1.281
06:53:13|1.281
06:53:15|1.281
06:53:16|1.281
06:53:16|1.2811
06:53:17|1.2811
06:53:19|1.2811
06:53:20|1.2811
06:53:21|1.2811
06:53:21|1.2811
06:53:23|1.2811
06:53:24|1.2811
06:53:25|1.2816
06:53:26|1.2816
06:53:27|1.2816
06:53:28|1.2831
06:53:29|1.2854
06:53:30|1.2854
06:53:31|1.2822
06:53:32|1.2821
06:53:33|1.2849
06:53:34|1.2852
06:53:35|1.2852
06:53:37|1.2853
06:53:37|1.2853
06:53:39|1.2853
06:53:39|1.2853
06:53:41|1.2853
06:53:42|1.2829
06:53:43|1.2854
06:53:43|1.2854
06:53:44|1.2826
06:53:45|1.2856
06:53:46|1.2856
06:53:47|1.2853
06:53:48|1.281
06:53:50|1.281
06:53:51|1.2853
06:53:52|1.2853
06:53:53|1.2853
06:53:54|1.2853
06:53:55|1.2854
06:53:56|1.2854
06:53:57|1.2855
06:53:58|1.2855
06:53:59|1.2816
06:54:00|1.2816
06:54:01|1.2816
06:54:02|1.2855
06:54:03|1.2855
06:54:04|1.2855
06:54:05|1.281
06:54:06|1.281
06:54:08|1.281
06:54:09|1.2789
06:54:10|1.2789
06:54:11|1.2789
06:54:11|1.2785
06:54:12|1.2785
06:54:14|1.2799
06:54:15|1.2781
06:54:16|1.2781
06:54:17|1.2781
06:54:18|1.2781
06:54:19|1.2781
06:54:20|1.2781
06:54:22|1.2781
06:54:23|1.2755
06:54:23|1.278
06:54:25|1.278
06:54:26|1.278
06:54:27|1.278
06:54:28|1.2757
06:54:29|1.2747
06:54:30|1.2743
06:54:31|1.2743
06:54:32|1.2743
06:54:33|1.2743
06:54:34|1.2743
06:54:35|1.2701
06:54:37|1.27
06:54:38|1.27
06:54:39|1.267
06:54:40|1.267
06:54:41|1.2683
06:54:42|1.2683
06:54:43|1.2684
06:54:44|1.2684
06:54:45|1.2684
06:54:46|1.2684
06:54:47|1.2684
06:54:48|1.2682
06:54:49|1.2683
06:54:50|1.2684
06:54:51|1.2687
06:54:53|1.2663
06:54:54|1.2663
06:54:54|1.2663
06:54:55|1.2663
06:54:57|1.2663
06:54:58|1.2663
06:54:58|1.2663
06:55:00|1.2716
06:55:00|1.2732
06:55:01|1.2732
06:55:02|1.2732
06:55:04|1.2732
06:55:05|1.2732
06:55:05|1.2732
06:55:06|1.2732
06:55:07|1.2732
06:55:08|1.2732
06:55:09|1.2781
06:55:10|1.2781
06:55:12|1.2781
06:55:12|1.2781
06:55:15|1.275
06:55:16|1.275
06:55:17|1.275
06:55:19|1.275
06:55:19|1.275
06:55:21|1.275
06:55:22|1.275
06:55:23|1.275
06:55:24|1.275
06:55:26|1.2683
06:55:26|1.2683
06:55:28|1.2683
06:55:29|1.2683
06:55:29|1.2683
06:55:31|1.2683
06:55:32|1.2683
06:55:33|1.2683
06:55:34|1.2683
06:55:35|1.2683
06:55:35|1.2683
06:55:36|1.2683
06:55:38|1.2683
06:55:38|1.2683
06:55:40|1.265
06:55:41|1.265
06:55:42|1.265
06:55:43|1.265
06:55:45|1.265
06:55:45|1.265
06:55:46|1.265
06:55:47|1.265
06:55:48|1.266
06:55:50|1.266
06:55:51|1.266
06:55:52|1.266
06:55:53|1.266
06:55:54|1.266
06:55:55|1.266
06:55:56|1.266
06:55:57|1.266
06:55:58|1.266
06:55:59|1.266
06:56:00|1.266
06:56:01|1.266
06:56:02|1.266
06:56:03|1.266
06:56:04|1.266
06:56:05|1.266
06:56:06|1.266
06:56:07|1.266
06:56:08|1.266
06:56:09|1.266
06:56:10|1.2661
06:56:11|1.2661
06:56:12|1.2661
06:56:13|1.2692
06:56:14|1.2692
06:56:16|1.2692
06:56:16|1.2692
06:56:18|1.2692
06:56:18|1.2692
06:56:20|1.2694
06:56:22|1.27
06:56:22|1.27
06:56:23|1.27
06:56:25|1.27
06:56:27|1.2709
06:56:27|1.2709
06:56:28|1.2709
06:56:30|1.2709
06:56:30|1.2699
06:56:31|1.2699
06:56:33|1.2699
06:56:34|1.2699
06:56:35|1.2702
06:56:36|1.275
06:56:37|1.2756
06:56:38|1.2756
06:56:39|1.2756
06:56:40|1.2756
06:56:41|1.2756
06:56:42|1.2756
06:56:43|1.2756
06:56:44|1.2756
06:56:45|1.2756
06:56:46|1.2756
06:56:47|1.268
06:56:48|1.268
06:56:50|1.268
06:56:51|1.268
06:56:51|1.268
06:56:52|1.268
06:56:54|1.268
06:56:55|1.268
06:56:55|1.273
06:56:56|1.273
06:56:58|1.2738
06:56:58|1.2709
06:56:59|1.2709
06:57:01|1.2709
06:57:02|1.2709
06:57:03|1.2709
06:57:04|1.2709
06:57:05|1.2709
06:57:06|1.27
06:57:07|1.27
06:57:08|1.27
06:57:09|1.27
06:57:10|1.27
06:57:11|1.2743
06:57:13|1.2744
06:57:13|1.2743
06:57:14|1.2743
06:57:15|1.2743
06:57:17|1.2743
06:57:18|1.2743
06:57:20|1.2743
06:57:20|1.2743
06:57:21|1.2743
06:57:22|1.2744
06:57:23|1.2744
06:57:24|1.2744
06:57:25|1.2704
06:57:27|1.2704
06:57:27|1.2704
06:57:28|1.2704
06:57:29|1.2704
06:57:30|1.2704
06:57:31|1.2704
06:57:32|1.2704
06:57:33|1.2704
06:57:34|1.2704
06:57:35|1.2708
06:57:36|1.2708
06:57:37|1.2708
06:57:38|1.2708
06:57:39|1.2708
06:57:40|1.2708
06:57:41|1.2708
06:57:43|1.2708
06:57:43|1.2708
06:57:45|1.2708
06:57:45|1.2708
06:57:46|1.268
06:57:47|1.268
06:57:48|1.2719
06:57:50|1.2751
06:57:50|1.2751
06:57:51|1.2751
06:57:52|1.2736
06:57:53|1.2685
06:57:54|1.2685
06:57:55|1.2685
06:57:57|1.2685
06:57:57|1.2685
06:57:58|1.2685
06:57:59|1.2685
06:58:00|1.2685
06:58:01|1.2685
06:58:03|1.2695
06:58:04|1.2695
06:58:05|1.2695
06:58:06|1.2695
06:58:07|1.2695
06:58:09|1.2695
06:58:10|1.2695
06:58:10|1.2695
06:58:12|1.2696
06:58:13|1.2696
06:58:13|1.2696
06:58:14|1.2696
06:58:15|1.2696
06:58:17|1.2696
06:58:19|1.2696
06:58:19|1.2696
06:58:21|1.2719
06:58:22|1.2719
06:58:22|1.2719
06:58:25|1.272
06:58:25|1.272
06:58:27|1.272
06:58:28|1.272
06:58:30|1.272
06:58:30|1.272
06:58:31|1.272
06:58:32|1.272
06:58:33|1.272
06:58:34|1.272
06:58:35|1.272
06:58:36|1.272
06:58:37|1.272
06:58:38|1.272
06:58:39|1.2698
06:58:40|1.2698
06:58:41|1.2698
06:58:42|1.2698
06:58:43|1.2698
06:58:44|1.2721
06:58:45|1.2721
06:58:46|1.2721
06:58:47|1.2721
06:58:48|1.272
06:58:49|1.2747
06:58:50|1.2721
06:58:51|1.2721
06:58:52|1.2721
06:58:53|1.2721
06:58:54|1.2755
06:58:55|1.2755
06:58:56|1.2755
06:58:57|1.2721
06:58:58|1.2721
06:58:59|1.2721
06:59:00|1.2721
06:59:01|1.2721
06:59:02|1.2766
06:59:03|1.2766
06:59:04|1.2766
06:59:05|1.2721
06:59:06|1.2721
06:59:07|1.2721
06:59:09|1.2721
06:59:10|1.2721
06:59:11|1.2721
06:59:12|1.2721
06:59:13|1.27
06:59:14|1.27
06:59:15|1.27
06:59:16|1.27
06:59:17|1.2715
06:59:18|1.27
06:59:19|1.27
06:59:20|1.27
06:59:21|1.2738
06:59:22|1.2738
06:59:23|1.2738
06:59:25|1.2738
06:59:27|1.27
06:59:27|1.27
06:59:28|1.27
06:59:29|1.27
06:59:30|1.27
06:59:32|1.27
06:59:32|1.27
06:59:34|1.2702
06:59:36|1.2702
06:59:36|1.2702
06:59:37|1.2702
06:59:38|1.2738
06:59:39|1.2702
06:59:40|1.2743
06:59:41|1.2743
06:59:42|1.2743
06:59:43|1.2743
06:59:44|1.2743
06:59:45|1.2743
06:59:46|1.2741
06:59:47|1.2741
06:59:49|1.2741
06:59:50|1.2741
06:59:52|1.2741
06:59:52|1.2741
06:59:53|1.2741
06:59:54|1.2741
06:59:55|1.2741
06:59:56|1.2741
06:59:57|1.2741
06:59:59|1.2741
06:59:59|1.2706
07:00:01|1.2705
07:00:02|1.2705
07:00:02|1.2705
07:00:04|1.2705
07:00:05|1.2705
07:00:05|1.2705
07:00:06|1.2705
07:00:07|1.2705
07:00:09|1.2705
07:00:11|1.2705
07:00:11|1.27
07:00:12|1.27
07:00:13|1.27
07:00:14|1.27
07:00:15|1.27
07:00:16|1.27
07:00:17|1.27
07:00:18|1.268
07:00:20|1.268
07:00:20|1.268
07:00:23|1.268
07:00:23|1.268
07:00:24|1.2639
07:00:25|1.2639
07:00:27|1.2639
07:00:27|1.2639
07:00:29|1.2639
07:00:29|1.2687
07:00:31|1.2708
07:00:33|1.2708
07:00:35|1.2708
07:00:35|1.267
07:00:36|1.2707
07:00:37|1.2697
07:00:39|1.2697
07:00:39|1.2697
07:00:41|1.2638
07:00:42|1.2628
07:00:44|1.2628
07:00:44|1.2628
07:00:46|1.2628
07:00:46|1.2628
07:00:47|1.2627
07:00:48|1.2628
07:00:50|1.2628
07:00:50|1.26
07:00:52|1.26
07:00:53|1.26
07:00:53|1.26
07:00:55|1.26
07:00:55|1.26
07:00:56|1.26
07:00:57|1.26
07:00:58|1.2628
07:01:00|1.26
07:01:02|1.2601
07:01:03|1.2687
07:01:03|1.2679
07:01:05|1.2602
07:01:06|1.2602
07:01:07|1.2602
07:01:08|1.2602
07:01:09|1.2602
07:01:10|1.2602
07:01:12|1.2602
07:01:12|1.2676
07:01:13|1.2676
07:01:14|1.2646
07:01:15|1.2646
07:01:16|1.2646
07:01:17|1.2676
07:01:18|1.2676
07:01:19|1.2676
07:01:20|1.2676
07:01:21|1.268
07:01:22|1.268
07:01:24|1.2667
07:01:26|1.2673
07:01:27|1.2673
07:01:28|1.2673
07:01:29|1.2673
07:01:30|1.2673
07:01:31|1.2673
07:01:32|1.2673
07:01:33|1.2673
07:01:34|1.2673
07:01:35|1.2673
07:01:37|1.2673
07:01:38|1.2672
07:01:39|1.2672
07:01:40|1.2672
07:01:41|1.2672
07:01:42|1.2672
07:01:43|1.2672
07:01:44|1.2672
07:01:45|1.2672
07:01:47|1.2672
07:01:48|1.2672
07:01:48|1.2673
07:01:49|1.2673
07:01:51|1.2623
07:01:51|1.2671
07:01:52|1.2671
07:01:53|1.2671
07:01:54|1.2671
07:01:56|1.2671
07:01:56|1.2671
07:01:58|1.2671
07:01:58|1.2719
07:02:00|1.2743
07:02:01|1.2744
07:02:02|1.2744
07:02:03|1.2751
07:02:04|1.2751
07:02:06|1.2751
07:02:06|1.2751
07:02:08|1.2751
07:02:09|1.2785
07:02:09|1.28
07:02:11|1.277
07:02:11|1.277
07:02:12|1.28
07:02:13|1.28
07:02:14|1.28
07:02:15|1.28
07:02:16|1.28
07:02:17|1.28
07:02:19|1.281
07:02:19|1.281
07:02:21|1.2829
07:02:22|1.2812
07:02:23|1.2854
07:02:25|1.2836
07:02:26|1.2837
07:02:28|1.289
07:02:28|1.289
07:02:30|1.2892
07:02:31|1.289
07:02:32|1.2904
07:02:33|1.2869
07:02:35|1.2914
07:02:35|1.2838
07:02:37|1.2838
07:02:37|1.2904
07:02:38|1.2902
07:02:39|1.2854
07:02:41|1.2902
07:02:41|1.2861
07:02:42|1.2866
07:02:43|1.2866
07:02:45|1.2866
07:02:45|1.2893
07:02:46|1.2893
07:02:47|1.2893
07:02:49|1.2896
07:02:50|1.2896
07:02:50|1.2896
07:02:52|1.2896
07:02:52|1.2854
07:02:54|1.2854
07:02:54|1.2854
07:02:56|1.2903
07:02:57|1.2856
07:02:58|1.2856
07:02:59|1.2856
07:03:01|1.2856
07:03:02|1.2856
07:03:02|1.2856
07:03:03|1.2856
07:03:05|1.2856
07:03:06|1.2856
07:03:06|1.2862
07:03:08|1.2862
07:03:08|1.2862
07:03:09|1.2862
07:03:10|1.2861
07:03:11|1.2861
07:03:12|1.2861
07:03:14|1.2861
07:03:15|1.2861
07:03:15|1.2857
07:03:16|1.2857
07:03:17|1.2857
07:03:19|1.2857
07:03:19|1.2857
07:03:21|1.2857
07:03:22|1.2909
07:03:24|1.2909
07:03:25|1.2909
07:03:27|1.2867
07:03:28|1.2867
07:03:29|1.2866
07:03:30|1.2866
07:03:31|1.2866
07:03:32|1.2866
07:03:33|1.2866
07:03:34|1.2866
07:03:35|1.2866
07:03:36|1.2907
07:03:37|1.2871
07:03:38|1.2871
07:03:39|1.2908
07:03:40|1.2908
07:03:41|1.2908
07:03:42|1.2908
07:03:43|1.2908
07:03:44|1.2908
07:03:45|1.2908
07:03:46|1.2907
07:03:47|1.2907
07:03:48|1.2907
07:03:49|1.2907
07:03:50|1.2907
07:03:51|1.2907
07:03:52|1.2908
07:03:53|1.2908
07:03:54|1.2908
07:03:55|1.2908
07:03:56|1.2909
07:03:57|1.2909
07:03:58|1.2909
07:03:59|1.2909
07:04:00|1.2963
07:04:01|1.2957
07:04:02|1.3009
07:04:03|1.3021
07:04:04|1.3123
07:04:05|1.3093
07:04:06|1.3045
07:04:08|1.3108
07:04:08|1.3101
07:04:09|1.3108
07:04:11|1.3124
07:04:11|1.3164
07:04:12|1.3136
07:04:14|1.3132
07:04:14|1.3158
07:04:15|1.3158
07:04:16|1.3125
07:04:18|1.3186
07:04:19|1.3185
07:04:19|1.3185
07:04:20|1.3185
07:04:22|1.3141
07:04:23|1.3141
07:04:23|1.3185
07:04:24|1.3186
07:04:26|1.3186
07:04:28|1.319
07:04:29|1.319
07:04:31|1.32
07:04:31|1.32
07:04:33|1.32
07:04:34|1.3254
07:04:35|1.3255
07:04:36|1.3255
07:04:37|1.3222
07:04:38|1.3255
07:04:39|1.3255
07:04:40|1.3255
07:04:41|1.3255
07:04:42|1.3222
07:04:43|1.3207
07:04:44|1.3256
07:04:45|1.3225
07:04:46|1.3274
07:04:47|1.3274
07:04:48|1.3356
07:04:49|1.3302
07:04:50|1.3356
07:04:51|1.3301
07:04:52|1.333
07:04:53|1.333
07:04:54|1.3354
07:04:55|1.333
07:04:56|1.333
07:04:57|1.333
07:04:58|1.333
07:04:59|1.333
07:05:00|1.33
07:05:01|1.3302
07:05:02|1.33
07:05:03|1.33
07:05:04|1.33
07:05:05|1.3299
07:05:06|1.3293
07:05:07|1.3204
07:05:08|1.325
07:05:09|1.3218
07:05:10|1.32
07:05:11|1.3226
07:05:12|1.3186
07:05:13|1.3165
07:05:14|1.3194
07:05:15|1.3194
07:05:16|1.3194
07:05:17|1.3142
07:05:18|1.3183
07:05:19|1.3146
07:05:20|1.3146
07:05:21|1.3125
07:05:22|1.3142
07:05:24|1.3171
07:05:25|1.3173
07:05:26|1.3219
07:05:27|1.3219
07:05:28|1.3287
07:05:29|1.3287
07:05:30|1.33
07:05:31|1.3289
07:05:32|1.3237
07:05:33|1.322
07:05:35|1.3241
07:05:36|1.3241
07:05:37|1.3241
07:05:38|1.3276
07:05:39|1.3276
07:05:40|1.3277
07:05:41|1.3233
07:05:42|1.3275
07:05:43|1.3276
07:05:44|1.3276
07:05:45|1.33
07:05:46|1.33
07:05:47|1.33
07:05:48|1.336
07:05:49|1.3358
07:05:51|1.3393
07:05:51|1.3393
07:05:53|1.3393
07:05:54|1.339
07:05:54|1.339
07:05:55|1.336
07:05:56|1.336
07:05:57|1.336
07:05:58|1.336
07:06:00|1.3392
07:06:01|1.3392
07:06:02|1.336
07:06:02|1.34
07:06:04|1.336
07:06:04|1.3411
07:06:06|1.3411
07:06:07|1.3361
07:06:08|1.3389
07:06:09|1.336
07:06:11|1.336
07:06:11|1.336
07:06:13|1.3358
07:06:15|1.3301
07:06:15|1.3301
07:06:16|1.3215
07:06:17|1.3232
07:06:18|1.3215
07:06:19|1.3215
07:06:20|1.3248
07:06:21|1.325
07:06:22|1.32
07:06:23|1.3244
07:06:25|1.324
07:06:26|1.324
07:06:28|1.33
07:06:29|1.3303
07:06:30|1.3303
07:06:32|1.3304
07:06:32|1.3328
07:06:33|1.3302
07:06:35|1.3311
07:06:35|1.3311
07:06:38|1.334
07:06:39|1.331
07:06:40|1.3347
07:06:41|1.3347
07:06:42|1.3347
07:06:43|1.3347
07:06:44|1.3347
07:06:45|1.3347
07:06:46|1.3347
07:06:47|1.3347
07:06:48|1.3347
07:06:49|1.3347
07:06:50|1.3347
07:06:51|1.3347
07:06:52|1.3347
07:06:53|1.3347
07:06:55|1.3347
07:06:55|1.3347
07:06:56|1.3348
07:06:58|1.3377
07:06:59|1.3377
07:07:00|1.3377
07:07:00|1.3377
07:07:02|1.3377
07:07:03|1.3377
07:07:04|1.3365
07:07:04|1.3365
07:07:05|1.3382
07:07:06|1.3396
07:07:07|1.3377
07:07:09|1.3377
07:07:10|1.3393
07:07:12|1.3374
07:07:12|1.3374
07:07:13|1.3374
07:07:14|1.3374
07:07:16|1.337
07:07:17|1.337
07:07:17|1.337
07:07:18|1.337
07:07:21|1.3351
07:07:21|1.337
07:07:22|1.335
07:07:23|1.335
07:07:24|1.335
07:07:26|1.335
07:07:28|1.3347
07:07:29|1.3347
07:07:30|1.3347
07:07:32|1.3349
07:07:32|1.3349
07:07:33|1.3349
07:07:34|1.335
07:07:36|1.3353
07:07:37|1.3349
07:07:39|1.3367
07:07:39|1.3367
07:07:40|1.3384
07:07:41|1.3384
07:07:42|1.3384
07:07:43|1.3349
07:07:44|1.3399
07:07:45|1.3365
07:07:46|1.3365
07:07:47|1.3365
07:07:48|1.3365
07:07:50|1.3365
07:07:50|1.3365
07:07:51|1.3365
07:07:52|1.3365
07:07:54|1.338
07:07:54|1.338
07:07:56|1.338
07:07:56|1.338
07:07:57|1.338
07:07:59|1.338
07:08:00|1.338
07:08:01|1.338
07:08:02|1.338
07:08:03|1.338
07:08:05|1.338
07:08:05|1.338
07:08:07|1.3384
07:08:08|1.3384
07:08:09|1.3384
07:08:10|1.3365
07:08:12|1.3365
07:08:12|1.3365
07:08:13|1.3365
07:08:14|1.338
07:08:16|1.338
07:08:16|1.338
07:08:17|1.338
07:08:18|1.338
07:08:19|1.338
07:08:20|1.338
07:08:21|1.338
07:08:23|1.338
07:08:24|1.3394
07:08:25|1.3394
07:08:26|1.3394
07:08:27|1.3394
07:08:28|1.3394
07:08:30|1.3394
07:08:31|1.338
07:08:32|1.338
07:08:34|1.338
07:08:35|1.3394
07:08:35|1.338
07:08:37|1.338
07:08:38|1.3229
07:08:39|1.3227
07:08:40|1.3295
07:08:42|1.3261
07:08:43|1.3251
07:08:44|1.3235
07:08:44|1.3286
07:08:46|1.3286
07:08:47|1.3236
07:08:47|1.3236
07:08:48|1.3232
07:08:49|1.3256
07:08:50|1.3061
07:08:51|1.2993
07:08:53|1.3019
07:08:53|1.3018
07:08:55|1.3018
07:08:56|1.3018
07:08:57|1.3005
07:08:58|1.3005
07:08:59|1.3018
07:09:00|1.3038
07:09:01|1.3038
07:09:02|1.3059
07:09:03|1.3059
07:09:03|1.3046
07:09:05|1.3038
07:09:05|1.3128
07:09:06|1.3154
07:09:08|1.3189
07:09:10|1.3174
07:09:10|1.3225
07:09:11|1.3191
07:09:12|1.3198
07:09:13|1.3081
07:09:14|1.3153
07:09:15|1.3085
07:09:16|1.3085
07:09:17|1.3145
07:09:18|1.3145
07:09:19|1.3145
07:09:21|1.3129
07:09:21|1.3129
07:09:22|1.3129
07:09:24|1.3164
07:09:24|1.3164
07:09:27|1.3164
07:09:27|1.3182
07:09:29|1.3182
07:09:31|1.3182
07:09:31|1.3182
07:09:33|1.3182
07:09:34|1.314
07:09:34|1.314
07:09:36|1.314
07:09:36|1.314
07:09:37|1.314
07:09:39|1.314
07:09:40|1.3148
07:09:41|1.3148
07:09:42|1.3148
07:09:43|1.3148
07:09:44|1.3148
07:09:45|1.3148
07:09:46|1.3148
07:09:47|1.3148
07:09:49|1.3148
07:09:49|1.3148
07:09:50|1.312
07:09:52|1.3148
07:09:52|1.3135
07:09:54|1.3088
07:09:54|1.3088
07:09:56|1.3088
07:09:56|1.3088
07:09:57|1.3088
07:09:58|1.3088
07:09:59|1.3138
07:10:00|1.3138
07:10:02|1.3138
07:10:03|1.3138
07:10:04|1.3138
07:10:04|1.315
07:10:06|1.315
07:10:07|1.3138
07:10:07|1.3138
07:10:09|1.3138
07:10:10|1.3138
07:10:10|1.3138
07:10:12|1.3138
07:10:13|1.3138
07:10:13|1.3138
07:10:15|1.3138
07:10:16|1.3138
07:10:17|1.3143
07:10:18|1.3145
07:10:19|1.3178
07:10:20|1.3178
07:10:21|1.3178
07:10:21|1.3178
07:10:23|1.3178
07:10:23|1.3178
07:10:25|1.3178
07:10:26|1.3153
07:10:27|1.3153
07:10:28|1.3153
07:10:29|1.3153
07:10:30|1.3153
07:10:31|1.3153
07:10:32|1.3153
07:10:34|1.3153
07:10:35|1.3153
07:10:35|1.3153
07:10:37|1.3153
07:10:37|1.3178
07:10:38|1.3178
07:10:40|1.3178
07:10:41|1.3178
07:10:42|1.3178
07:10:43|1.3124
07:10:44|1.3124
07:10:45|1.3124
07:10:47|1.3124
07:10:47|1.3124
07:10:49|1.3124
07:10:49|1.3124
07:10:50|1.3152
07:10:52|1.3152
07:10:52|1.3152
07:10:54|1.3149
07:10:54|1.3147
07:10:55|1.315
07:10:57|1.3115
07:10:58|1.3077
07:10:59|1.3077
07:11:00|1.3077
07:11:01|1.3092
07:11:02|1.3092
07:11:04|1.3092
07:11:04|1.3092
07:11:05|1.3092
07:11:06|1.3092
07:11:07|1.3142
07:11:09|1.3096
07:11:10|1.3096
07:11:11|1.3096
07:11:12|1.3096
07:11:13|1.3096
07:11:14|1.3137
07:11:15|1.314
07:11:16|1.314
07:11:17|1.314
07:11:18|1.3153
07:11:19|1.3153
07:11:20|1.3153
07:11:21|1.3153
07:11:22|1.3153
07:11:23|1.3157
07:11:24|1.3153
07:11:25|1.3153
07:11:26|1.3153
07:11:27|1.3153
07:11:28|1.3153
07:11:29|1.3214
07:11:31|1.3214
07:11:31|1.3223
07:11:33|1.3223
07:11:34|1.3223
07:11:35|1.3223
07:11:36|1.3223
07:11:37|1.3222
07:11:38|1.3222
07:11:39|1.3222
07:11:40|1.3222
07:11:42|1.3222
07:11:42|1.3222
07:11:43|1.3286
07:11:45|1.3298
07:11:47|1.3298
07:11:47|1.3298
07:11:48|1.3298
07:11:49|1.33
07:11:50|1.33
07:11:51|1.3294
07:11:52|1.3286
07:11:53|1.3286
07:11:54|1.3261
07:11:55|1.3261
07:11:56|1.3294
07:11:57|1.33
07:11:59|1.3299
07:12:00|1.3299
07:12:01|1.33
07:12:03|1.3248
07:12:03|1.3248
07:12:04|1.3248
07:12:05|1.33
07:12:06|1.33
07:12:07|1.33
07:12:08|1.33
07:12:09|1.33
07:12:10|1.33
07:12:12|1.33
07:12:13|1.3314
07:12:14|1.3302
07:12:15|1.3361
07:12:16|1.3361
07:12:16|1.3361
07:12:18|1.3361
07:12:19|1.3361
07:12:21|1.3361
07:12:21|1.3361
07:12:22|1.3331
07:12:23|1.3354
07:12:24|1.3354
07:12:26|1.3354
07:12:27|1.3361
07:12:28|1.3361
07:12:29|1.3361
07:12:30|1.3361
07:12:31|1.34
07:12:33|1.3361
07:12:33|1.3361
07:12:35|1.3361
07:12:35|1.3399
07:12:38|1.3344
07:12:38|1.3343
07:12:39|1.3343
07:12:40|1.3337
07:12:41|1.3336
07:12:42|1.34
07:12:43|1.34
07:12:45|1.336
07:12:47|1.336
07:12:47|1.33
07:12:48|1.3302
07:12:49|1.3302
07:12:50|1.3302
07:12:51|1.3302
07:12:53|1.3343
07:12:54|1.3352
07:12:55|1.3352
07:12:55|1.3352
07:12:57|1.3352
07:12:57|1.3352
07:12:58|1.3352
07:12:59|1.3352
07:13:01|1.3352
07:13:02|1.3352
07:13:03|1.3352
07:13:04|1.3352
07:13:05|1.3352
07:13:05|1.3352
07:13:06|1.3352
07:13:08|1.3352
07:13:10|1.3352
07:13:10|1.3343
07:13:11|1.3343
07:13:12|1.3343
07:13:13|1.33
07:13:15|1.334
07:13:15|1.3304
07:13:16|1.3304
07:13:17|1.3301
07:13:18|1.3301
07:13:19|1.3301
07:13:20|1.3301
07:13:21|1.3301
07:13:22|1.3301
07:13:23|1.3301
07:13:25|1.3301
07:13:26|1.3301
07:13:26|1.3301
07:13:28|1.3301
07:13:28|1.3301
07:13:30|1.3301
07:13:30|1.3301
07:13:32|1.3341
07:13:34|1.3341
07:13:36|1.3343
07:13:37|1.3343
07:13:39|1.3341
07:13:40|1.3344
07:13:41|1.3344
07:13:42|1.3344
07:13:43|1.3344
07:13:44|1.3344
07:13:44|1.3344
07:13:45|1.3343
07:13:46|1.3343
07:13:48|1.334
07:13:48|1.334
07:13:50|1.334
07:13:51|1.334
07:13:52|1.3343
07:13:52|1.3343
07:13:54|1.3343
07:13:55|1.3343
07:13:56|1.3342
07:13:56|1.3308
07:13:57|1.3308
07:13:58|1.3308
07:14:00|1.334
07:14:02|1.334
07:14:02|1.334
07:14:03|1.335
07:14:04|1.335
07:14:05|1.3352
07:14:06|1.3352
07:14:08|1.3351
07:14:09|1.3351
07:14:10|1.3351
07:14:10|1.3351
07:14:12|1.3351
07:14:13|1.3351
07:14:14|1.3351
07:14:14|1.3351
07:14:16|1.3351
07:14:17|1.3351
07:14:18|1.3351
07:14:19|1.3351
07:14:19|1.3361
07:14:20|1.3361
07:14:22|1.3361
07:14:22|1.3361
07:14:24|1.3369
07:14:25|1.3369
07:14:26|1.3369
07:14:27|1.3369
07:14:28|1.3369
07:14:29|1.3369
07:14:30|1.3369
07:14:31|1.3369
07:14:33|1.3369
07:14:33|1.3369
07:14:35|1.3369
07:14:36|1.3369
07:14:38|1.3369
07:14:39|1.3369
07:14:39|1.338
07:14:41|1.339
07:14:42|1.339
07:14:43|1.339
07:14:44|1.3398
07:14:45|1.3398
07:14:46|1.3398
07:14:47|1.337
07:14:48|1.337
07:14:49|1.339
07:14:50|1.3398
07:14:51|1.3398
07:14:53|1.34
07:14:54|1.34
07:14:54|1.34
07:14:55|1.3356
07:14:57|1.3356
07:14:57|1.3356
07:14:58|1.3356
07:15:00|1.3397
07:15:01|1.3394
07:15:02|1.3357
07:15:02|1.3394
07:15:04|1.3398
07:15:05|1.3398
07:15:05|1.3398
07:15:07|1.3398
07:15:08|1.3396
07:15:09|1.3398
07:15:10|1.3398
07:15:10|1.336
07:15:12|1.336
07:15:12|1.336
07:15:14|1.336
07:15:15|1.336
07:15:15|1.336
07:15:17|1.336
07:15:17|1.3398
07:15:19|1.3398
07:15:19|1.3398
07:15:20|1.336
07:15:22|1.336
07:15:23|1.336
07:15:24|1.334
07:15:24|1.3302
07:15:25|1.3299
07:15:27|1.3299
07:15:28|1.3299
07:15:28|1.3184
07:15:29|1.315
07:15:30|1.315
07:15:32|1.315
07:15:32|1.315
07:15:33|1.3131
07:15:39|1.3115
07:15:40|1.3161
07:15:42|1.315
07:15:42|1.3145
07:15:44|1.3145
07:15:45|1.3145
07:15:45|1.3161
07:15:46|1.3161
07:15:47|1.3161
07:15:48|1.3138
07:15:50|1.3177
07:15:51|1.3177
07:15:52|1.3148
07:15:53|1.3144
07:15:54|1.3144
07:15:55|1.3161
07:15:56|1.312
07:15:58|1.312
07:15:58|1.312
07:16:00|1.312
07:16:02|1.3139
07:16:02|1.3139
07:16:04|1.312
07:16:05|1.312
07:16:05|1.312
07:16:07|1.312
07:16:07|1.312
07:16:08|1.312
07:16:10|1.3115
07:16:11|1.3115
07:16:11|1.312
07:16:13|1.312
07:16:14|1.312
07:16:15|1.312
07:16:16|1.3159
07:16:17|1.3159
07:16:18|1.3161
07:16:19|1.3161
07:16:20|1.3123
07:16:21|1.3167
07:16:21|1.3123
07:16:22|1.3124
07:16:24|1.3124
07:16:25|1.3124
07:16:26|1.3124
07:16:26|1.3124
07:16:28|1.3125
07:16:29|1.3125
07:16:29|1.3125
07:16:30|1.3125
07:16:32|1.3161
07:16:32|1.3161
07:16:33|1.3161
07:16:35|1.3161
07:16:37|1.3155
07:16:38|1.3155
07:16:39|1.316
07:16:40|1.316
07:16:41|1.3161
07:16:42|1.3161
07:16:43|1.3124
07:16:45|1.3128
07:16:45|1.3128
07:16:47|1.3128
07:16:48|1.3128
07:16:51|1.3128
07:16:51|1.3128
07:16:53|1.3128
07:16:54|1.3128
07:16:54|1.3128
07:16:55|1.3128
07:16:57|1.3125
07:16:57|1.3125
07:16:59|1.3125
07:17:00|1.3123
07:17:01|1.3149
07:17:02|1.3149
07:17:02|1.3149
07:17:04|1.3149
07:17:05|1.3149
07:17:06|1.3149
07:17:06|1.3149
07:17:08|1.3149
07:17:08|1.3149
07:17:09|1.3123
07:17:10|1.3147
07:17:12|1.3147
07:17:14|1.3124
07:17:14|1.3124
07:17:15|1.3137
07:17:16|1.3137
07:17:18|1.3124
07:17:19|1.3123
07:17:20|1.3123
07:17:20|1.3123
07:17:22|1.315
07:17:22|1.315
07:17:24|1.315
07:17:24|1.315
07:17:26|1.3138
07:17:26|1.3123
07:17:29|1.3149
07:17:29|1.3149
07:17:30|1.3149
07:17:31|1.3137
07:17:32|1.315
07:17:33|1.315
07:17:34|1.315
07:17:36|1.315
07:17:37|1.315
07:17:38|1.315
07:17:40|1.315
07:17:42|1.315
07:17:43|1.3149
07:17:45|1.3149
07:17:45|1.3149
07:17:46|1.3149
07:17:47|1.3149
07:17:48|1.322
07:17:50|1.322
07:17:50|1.322
07:17:51|1.322
07:17:53|1.322
07:17:54|1.322
07:17:55|1.3172
07:17:56|1.3175
07:17:57|1.3175
07:17:58|1.3175
07:17:59|1.3219
07:18:01|1.319
07:18:02|1.319
07:18:03|1.319
07:18:04|1.319
07:18:05|1.319
07:18:06|1.319
07:18:07|1.319
07:18:08|1.319
07:18:09|1.319
07:18:10|1.319
07:18:11|1.319
07:18:12|1.319
07:18:13|1.319
07:18:14|1.3194
07:18:15|1.3194
07:18:16|1.3194
07:18:18|1.3194
07:18:19|1.3194
07:18:20|1.3194
07:18:21|1.3194
07:18:22|1.3194
07:18:23|1.3195
07:18:24|1.3194
07:18:24|1.3194
07:18:26|1.3194
07:18:27|1.3194
07:18:28|1.3194
07:18:29|1.3194
07:18:30|1.3194
07:18:31|1.3194
07:18:31|1.3194
07:18:32|1.3194
07:18:34|1.3194
07:18:35|1.3194
07:18:37|1.3194
07:18:38|1.3194
07:18:39|1.3194
07:18:40|1.3194
07:18:41|1.3194
07:18:42|1.3194
07:18:44|1.3194
07:18:45|1.3194
07:18:46|1.3194
07:18:47|1.3196
07:18:47|1.3196
07:18:48|1.3196
07:18:50|1.3196
07:18:51|1.3196
07:18:52|1.3196
07:18:53|1.3193
07:18:58|1.3193
07:18:59|1.3172
07:19:01|1.3172
07:19:02|1.3172
07:19:02|1.3172
07:19:03|1.3172
07:19:04|1.3172
07:19:06|1.3172
07:19:07|1.3172
07:19:08|1.3172
07:19:09|1.3172
07:19:11|1.3172
07:19:12|1.3186
07:19:12|1.3149
07:19:13|1.3149
07:19:15|1.3149
07:19:15|1.3201
07:19:17|1.3201
07:19:17|1.32
07:19:19|1.32
07:19:19|1.32
07:19:20|1.32
07:19:21|1.32
07:19:22|1.32
07:19:23|1.32
07:19:25|1.32
07:19:25|1.32
07:19:26|1.32
07:19:27|1.32
07:19:29|1.32
07:19:30|1.32
07:19:31|1.32
07:19:31|1.32
07:19:32|1.32
07:19:33|1.32
07:19:35|1.32
07:19:36|1.32
07:19:36|1.32
07:19:37|1.32
07:19:39|1.32
07:19:40|1.3228
07:19:42|1.3228
07:19:43|1.3228
07:19:44|1.3228
07:19:45|1.3228
07:19:46|1.3228
07:19:47|1.3228
07:19:48|1.3227
07:19:49|1.3227
07:19:50|1.3227
07:19:51|1.3228
07:19:53|1.3228
07:19:54|1.3229
07:19:55|1.3228
07:19:56|1.323
07:19:58|1.325
07:19:59|1.325
07:20:00|1.325
07:20:02|1.325
07:20:03|1.325
07:20:04|1.325
07:20:05|1.325
07:20:06|1.325
07:20:07|1.325
07:20:08|1.323
07:20:09|1.323
07:20:10|1.323
07:20:11|1.323
07:20:12|1.323
07:20:13|1.323
07:20:15|1.3255
07:20:15|1.3255
07:20:17|1.3255
07:20:17|1.3255
07:20:18|1.3255
07:20:19|1.3255
07:20:20|1.3254
07:20:21|1.3254
07:20:22|1.3254
07:20:23|1.3254
07:20:24|1.3254
07:20:26|1.3254
07:20:27|1.3254
07:20:28|1.3254
07:20:29|1.3254
07:20:30|1.3254
07:20:31|1.3254
07:20:32|1.3254
07:20:33|1.3254
07:20:34|1.3254
07:20:35|1.3254
07:20:36|1.3254
07:20:38|1.3254
07:20:39|1.3254
07:20:41|1.3254
07:20:42|1.3255
07:20:44|1.3255
07:20:45|1.3255
07:20:47|1.3255
07:20:48|1.325
07:20:49|1.323
07:20:50|1.323
07:20:51|1.323
07:20:52|1.325
07:20:53|1.325
07:20:55|1.325
07:20:56|1.325
07:20:56|1.3231
07:20:58|1.3231
07:20:59|1.3231
07:20:59|1.3228
07:21:02|1.3228
07:21:02|1.3228
07:21:03|1.3228
07:21:04|1.3228
07:21:05|1.3228
07:21:06|1.3228
07:21:07|1.323
07:21:08|1.323
07:21:09|1.323
07:21:10|1.323
07:21:11|1.323
07:21:12|1.323
07:21:14|1.323
07:21:15|1.323
07:21:17|1.323
07:21:17|1.323
07:21:18|1.323
07:21:20|1.323
07:21:20|1.323
07:21:21|1.323
07:21:22|1.323
07:21:23|1.323
07:21:24|1.3249
07:21:25|1.3249
07:21:26|1.3249
07:21:27|1.3228
07:21:28|1.3228
07:21:29|1.3228
07:21:30|1.3228
07:21:31|1.3228
07:21:32|1.3228
07:21:33|1.3228
07:21:34|1.321
07:21:36|1.321
07:21:36|1.3228
07:21:37|1.3228
07:21:38|1.3242
07:21:40|1.3242
07:21:42|1.3242
07:21:43|1.3231
07:21:43|1.3231
07:21:45|1.3228
07:21:47|1.3276
07:21:47|1.3322
07:21:48|1.3322
07:21:49|1.3322
07:21:50|1.3322
07:21:51|1.3322
07:21:52|1.3322
07:21:53|1.3322
07:21:54|1.3322
07:21:55|1.3322
07:21:56|1.3322
07:21:57|1.3322
07:21:58|1.3332
07:21:59|1.3332
07:22:00|1.3332
07:22:01|1.3283
07:22:02|1.3335
07:22:03|1.3335
07:22:05|1.3292
07:22:06|1.3292
07:22:07|1.3292
07:22:08|1.3292
07:22:09|1.3292
07:22:10|1.333
07:22:10|1.333
07:22:12|1.3327
07:22:13|1.3327
07:22:14|1.3327
07:22:15|1.3323
07:22:16|1.3323
07:22:17|1.3323
07:22:18|1.3323
07:22:19|1.3323
07:22:20|1.3323
07:22:20|1.3323
07:22:23|1.3323
07:22:24|1.3267
07:22:25|1.3267
07:22:27|1.3323
07:22:28|1.3323
07:22:28|1.3323
07:22:30|1.3322
07:22:31|1.3322
07:22:31|1.3322
07:22:33|1.333
07:22:34|1.3327
07:22:35|1.3327
07:22:36|1.333
07:22:37|1.333
07:22:38|1.333
07:22:39|1.333
07:22:40|1.333
07:22:42|1.333
07:22:42|1.333
07:22:44|1.333
07:22:44|1.333
07:22:45|1.333
07:22:47|1.333
07:22:48|1.333
07:22:49|1.333
07:22:50|1.333
07:22:51|1.333
07:22:52|1.333
07:22:54|1.333
07:22:54|1.333
07:22:56|1.333
07:22:57|1.3296
07:22:58|1.3296
07:22:59|1.3327
07:23:00|1.3327
07:23:01|1.3327
07:23:03|1.3327
07:23:04|1.3327
07:23:05|1.3327
07:23:06|1.3296
07:23:06|1.3296
07:23:08|1.3296
07:23:09|1.3327
07:23:10|1.3327
07:23:11|1.3327
07:23:12|1.3327
07:23:13|1.3327
07:23:15|1.3278
07:23:15|1.3278
07:23:17|1.3278
07:23:18|1.3278
07:23:18|1.3278
07:23:21|1.3278
07:23:21|1.3278
07:23:22|1.3278
07:23:23|1.3317
07:23:24|1.3317
07:23:25|1.331
07:23:26|1.331
07:23:27|1.3309
07:23:28|1.3277
07:23:29|1.3277
07:23:30|1.3277
07:23:31|1.3277
07:23:32|1.3277
07:23:33|1.3309
07:23:34|1.3309
07:23:35|1.3309
07:23:36|1.3309
07:23:43|1.3309
07:23:43|1.3317
07:23:45|1.3317
07:23:46|1.3317
07:23:47|1.3317
07:23:49|1.3317
07:23:49|1.3317
07:23:50|1.3317
07:23:52|1.3319
07:23:53|1.3319
07:23:54|1.3319
07:23:55|1.3319
07:23:56|1.332
07:23:57|1.332
07:23:58|1.332
07:23:59|1.3327
07:24:00|1.3301
07:24:01|1.3301
07:24:02|1.3301
07:24:03|1.3395
07:24:05|1.3339
07:24:05|1.3323
07:24:06|1.3323
07:24:08|1.3389
07:24:09|1.3396
07:24:10|1.3377
07:24:11|1.3356
07:24:12|1.34
07:24:13|1.335
07:24:14|1.34
07:24:20|1.3343
07:24:20|1.34
07:24:21|1.3333
07:24:23|1.3333
07:24:24|1.3368
07:24:24|1.3368
07:24:25|1.3368
07:24:27|1.3399
07:24:28|1.3399
07:24:29|1.3399
07:24:30|1.3381
07:24:31|1.3381
07:24:32|1.3401
07:24:33|1.3401
07:24:34|1.34
07:24:35|1.3374
07:24:36|1.3387
07:24:37|1.3461
07:24:38|1.3462
07:24:39|1.3461
07:24:40|1.3463
07:24:41|1.3413
07:24:42|1.3459
07:24:44|1.3459
07:24:44|1.3459
07:24:45|1.3459
07:24:47|1.346
07:24:48|1.3499
07:24:49|1.3499
07:24:50|1.3452
07:24:51|1.3446
07:24:52|1.3456
07:24:53|1.35
07:24:54|1.3458
07:24:56|1.346
07:24:56|1.346
07:24:58|1.346
07:24:59|1.346
07:25:00|1.3494
07:25:00|1.3497
07:25:02|1.3497
07:25:02|1.3511
07:25:03|1.3543
07:25:04|1.3545
07:25:06|1.3545
07:25:07|1.3554
07:25:08|1.3618
07:25:09|1.3622
07:25:10|1.359
07:25:11|1.36
07:25:12|1.3549
07:25:13|1.3549
07:25:14|1.3569
07:25:15|1.3577
07:25:16|1.3577
07:25:17|1.355
07:25:18|1.355
07:25:19|1.358
07:25:20|1.3599
07:25:21|1.3599
07:25:22|1.3571
07:25:23|1.3599
07:25:25|1.36
07:25:26|1.36
07:25:27|1.36
07:25:28|1.358
07:25:29|1.358
07:25:30|1.3622
07:25:31|1.3751
07:25:32|1.37
07:25:33|1.37
07:25:34|1.3705
07:25:35|1.3707
07:25:36|1.3716
07:25:37|1.3716
07:25:38|1.3742
07:25:39|1.3733
07:25:40|1.3733
07:25:41|1.3733
07:25:42|1.3733
07:25:43|1.3733
07:25:44|1.3721
07:25:45|1.3721
07:25:47|1.3731
07:25:47|1.3716
07:25:49|1.3733
07:25:50|1.3716
07:25:52|1.3716
07:25:53|1.3717
07:25:54|1.3717
07:25:54|1.3717
07:25:55|1.37
07:25:56|1.37
07:25:57|1.37
07:25:58|1.3661
07:26:00|1.3687
07:26:01|1.3694
07:26:02|1.3693
07:26:03|1.3693
07:26:04|1.3657
07:26:06|1.3694
07:26:06|1.3694
07:26:07|1.3635
07:26:09|1.3653
07:26:10|1.3692
07:26:11|1.3694
07:26:11|1.3663
07:26:12|1.3689
07:26:13|1.3689
07:26:14|1.3653
07:26:16|1.369
07:26:16|1.364
07:26:17|1.3635
07:26:18|1.3635
07:26:19|1.3635
07:26:21|1.3635
07:26:22|1.3635
07:26:23|1.3637
07:26:24|1.3638
07:26:25|1.3638
07:26:26|1.3662
07:26:27|1.3662
07:26:28|1.3662
07:26:29|1.3662
07:26:31|1.3662
07:26:31|1.3662
07:26:33|1.3662
07:26:33|1.3662
07:26:35|1.3662
07:26:35|1.3635
07:26:37|1.3637
07:26:37|1.3662
07:26:38|1.3662
07:26:39|1.3662
07:26:40|1.3662
07:26:41|1.3662
07:26:43|1.3661
07:26:44|1.3661
07:26:47|1.3661
07:26:47|1.3635
07:26:49|1.3635
07:26:50|1.3624
07:26:51|1.3624
07:26:51|1.3661
07:26:52|1.362
07:26:55|1.366
07:26:55|1.362
07:26:56|1.362
07:26:57|1.362
07:26:59|1.3656
07:27:01|1.3656
07:27:01|1.3626
07:27:02|1.3626
07:27:03|1.3626
07:27:04|1.3659
07:27:06|1.3655
07:27:06|1.3655
07:27:07|1.3655
07:27:08|1.3655
07:27:10|1.3634
07:27:11|1.3634
07:27:12|1.3658
07:27:13|1.3658
07:27:14|1.3658
07:27:16|1.3601
07:27:16|1.3638
07:27:18|1.36
07:27:19|1.36
07:27:19|1.3647
07:27:21|1.3602
07:27:21|1.3602
07:27:23|1.36
07:27:24|1.3611
07:27:24|1.3611
07:27:26|1.3611
07:27:27|1.3611
07:27:27|1.3611
07:27:28|1.3635
07:27:30|1.3624
07:27:30|1.3624
07:27:32|1.362
07:27:33|1.362
07:27:34|1.362
07:27:35|1.362
07:27:35|1.362
07:27:36|1.362
07:27:38|1.362
07:27:39|1.3551
07:27:40|1.3551
07:27:41|1.3551
07:27:41|1.3551
07:27:43|1.3551
07:27:44|1.3551
07:27:45|1.3615
07:27:46|1.3615
07:27:48|1.3615
07:27:49|1.3635
07:27:51|1.3635
07:27:51|1.3635
07:27:52|1.3635
07:27:53|1.37
07:27:54|1.367
07:27:55|1.367
07:27:56|1.367
07:27:57|1.3717
07:27:58|1.3717
07:27:59|1.3629
07:28:01|1.37
07:28:02|1.37
07:28:03|1.3705
07:28:03|1.3721
07:28:05|1.3721
07:28:05|1.3713
07:28:07|1.38
07:28:08|1.3703
07:28:09|1.3785
07:28:10|1.3759
07:28:10|1.3761
07:28:12|1.3761
07:28:13|1.3756
07:28:14|1.3756
07:28:14|1.3756
07:28:15|1.3756
07:28:17|1.3756
07:28:17|1.378
07:28:29|1.3763
07:28:29|1.3788
07:28:30|1.3713
07:28:31|1.3767
07:28:32|1.3785
07:28:33|1.3785
07:28:34|1.3785
07:28:35|1.3785
07:28:36|1.3785
07:28:37|1.3785
07:28:38|1.3745
07:28:39|1.3761
07:28:40|1.3761
07:28:41|1.3761
07:28:42|1.3761
07:28:43|1.3761
07:28:44|1.3761
07:28:45|1.3745
07:28:47|1.3745
07:28:47|1.3735
07:28:49|1.3739
07:28:51|1.374
07:28:51|1.3718
07:28:52|1.3717
07:28:53|1.3717
07:28:55|1.3717
07:28:55|1.3717
07:28:56|1.37
07:28:57|1.3724
07:28:58|1.3729
07:29:00|1.37
07:29:01|1.3698
07:29:01|1.3721
07:29:03|1.372
07:29:04|1.3701
07:29:05|1.3718
07:29:06|1.372
07:29:07|1.3732
07:29:07|1.3732
07:29:08|1.3728
07:29:11|1.3719
07:29:11|1.3718
07:29:18|1.3727
07:29:19|1.3727
07:29:20|1.3727
07:29:21|1.3727
07:29:22|1.3727
07:29:24|1.3727
07:29:24|1.37
07:29:26|1.3724
07:29:27|1.3727
07:29:28|1.3727
07:29:29|1.3727
07:29:30|1.3654
07:29:31|1.3627
07:29:32|1.3649
07:29:33|1.3605
07:29:34|1.36
07:29:35|1.36
07:29:36|1.3585
07:29:37|1.3585
07:29:38|1.35
07:29:39|1.35
07:29:40|1.35
07:29:41|1.3534
07:29:42|1.3499
07:29:43|1.35
07:29:44|1.35
07:29:45|1.3498
07:29:46|1.3494
07:29:47|1.3484
07:29:49|1.3478
07:29:50|1.3478
07:29:51|1.3478
07:29:52|1.3477
07:29:53|1.3477
07:29:54|1.3477
07:29:55|1.3477
07:29:56|1.3478
07:29:57|1.35
07:29:58|1.3575
07:29:59|1.3575
07:30:01|1.3575
07:30:01|1.3575
07:30:02|1.3575
07:30:03|1.3531
07:30:04|1.3531
07:30:06|1.3526
07:30:07|1.3573
07:30:07|1.3526
07:30:09|1.3554
07:30:10|1.3526
07:30:11|1.3526
07:30:12|1.3582
07:30:13|1.3582
07:30:14|1.3582
07:30:15|1.3582
07:30:16|1.3582
07:30:17|1.358
07:30:18|1.358
07:30:20|1.3599
07:30:21|1.3599
07:30:22|1.3582
07:30:23|1.3597
07:30:24|1.36
07:30:25|1.36
07:30:26|1.36
07:30:27|1.3615
07:30:28|1.3615
07:30:29|1.3615
07:30:30|1.362
07:30:31|1.362
07:30:32|1.3627
07:30:33|1.3627
07:30:34|1.362
07:30:35|1.3583
07:30:36|1.3583
07:30:37|1.3583
07:30:38|1.3581
07:30:39|1.3581
07:30:40|1.3581
07:30:41|1.3581
07:30:42|1.3581
07:30:43|1.3527
07:30:44|1.3527
07:30:45|1.3526
07:30:46|1.3526
07:30:47|1.3552
07:30:48|1.3575
07:30:50|1.3575
07:30:50|1.3619
07:30:51|1.3584
07:30:52|1.3601
07:30:54|1.3619
07:30:55|1.3619
07:30:56|1.365
07:30:57|1.3695
07:30:58|1.3695
07:30:59|1.37
07:31:01|1.37
07:31:01|1.37
07:31:02|1.37
07:31:03|1.37
07:31:04|1.3719
07:31:06|1.3706
07:31:07|1.3706
07:31:08|1.3701
07:31:08|1.3718
07:31:10|1.3732
07:31:11|1.3729
07:31:12|1.3729
07:31:13|1.3719
07:31:14|1.3719
07:31:15|1.3732
07:31:16|1.3732
07:31:17|1.3741
07:31:18|1.3742
07:31:19|1.3742
07:31:20|1.3741
07:31:21|1.374
07:31:22|1.374
07:31:23|1.3718
07:31:24|1.374
07:31:25|1.3744
07:31:26|1.3744
07:31:27|1.3744
07:31:28|1.3744
07:31:29|1.375
07:31:30|1.3745
07:31:31|1.3744
07:31:32|1.3743
07:31:33|1.3756
07:31:34|1.3756
07:31:35|1.375
07:31:36|1.375
07:31:37|1.375
07:31:38|1.375
07:31:39|1.375
07:31:40|1.375
07:31:41|1.375
07:31:42|1.3721
07:31:43|1.3736
07:31:44|1.37
07:31:45|1.37
07:31:46|1.37
07:31:47|1.37
07:31:48|1.37
07:31:50|1.37
07:31:50|1.37
07:31:52|1.3681
07:31:53|1.3681
07:31:54|1.3681
07:31:56|1.3687
07:31:56|1.3687
07:31:58|1.3687
07:31:59|1.3687
07:32:00|1.3687
07:32:01|1.3687
07:32:01|1.3687
07:32:02|1.3666
07:32:04|1.3668
07:32:05|1.3668
07:32:06|1.3664
07:32:08|1.3664
07:32:08|1.3664
07:32:09|1.3604
07:32:10|1.3603
07:32:11|1.3551
07:32:12|1.3532
07:32:13|1.3526
07:32:15|1.3579
07:32:15|1.3527
07:32:16|1.358
07:32:17|1.358
07:32:18|1.3568
07:32:19|1.3568
07:32:20|1.3568
07:32:21|1.3546
07:32:22|1.3546
07:32:23|1.3527
07:32:25|1.3527
07:32:25|1.3527
07:32:26|1.3527
07:32:27|1.3563
07:32:28|1.3563
07:32:29|1.3563
07:32:31|1.3563
07:32:31|1.3563
07:32:32|1.3563
07:32:33|1.3563
07:32:34|1.3563
07:32:35|1.3563
07:32:36|1.3563
07:32:37|1.3563
07:32:38|1.3563
07:32:39|1.3563
07:32:41|1.3563
07:32:42|1.3563
07:32:43|1.3563
07:32:44|1.3531
07:32:45|1.353
07:32:46|1.353
07:32:47|1.353
07:32:48|1.3562
07:32:49|1.3562
07:32:50|1.3536
07:32:51|1.3536
07:32:53|1.3536
07:32:54|1.3562
07:32:55|1.3562
07:32:56|1.3562
07:32:57|1.3535
07:32:58|1.3536
07:32:59|1.351
07:33:01|1.3504
07:33:02|1.3504
07:33:03|1.353
07:33:04|1.353
07:33:05|1.353
07:33:06|1.352
07:33:07|1.352
07:33:08|1.352
07:33:09|1.352
07:33:10|1.3509
07:33:11|1.3509
07:33:12|1.3504
07:33:13|1.3523
07:33:14|1.3506
07:33:15|1.3506
07:33:16|1.3506
07:33:17|1.3506
07:33:18|1.3533
07:33:19|1.3506
07:33:20|1.3506
07:33:21|1.3345
07:33:22|1.3367
07:33:23|1.3343
07:33:24|1.3324
07:33:25|1.3382
07:33:26|1.3358
07:33:28|1.3358
07:33:28|1.3367
07:33:29|1.3367
07:33:30|1.3367
07:33:32|1.3367
07:33:33|1.3367
07:33:34|1.3367
07:33:35|1.3366
07:33:36|1.336
07:33:37|1.3359
07:33:39|1.3323
07:33:39|1.3359
07:33:40|1.333
07:33:42|1.333
07:33:43|1.333
07:33:43|1.3331
07:33:44|1.3323
07:33:45|1.3329
07:33:46|1.333
07:33:48|1.3347
07:33:49|1.3341
07:33:50|1.3333
07:33:51|1.3329
07:33:52|1.3329
07:33:53|1.3319
07:33:54|1.3319
07:33:55|1.3319
07:33:56|1.3319
07:33:58|1.3319
07:33:59|1.3319
07:34:00|1.3344
07:34:01|1.3344
07:34:02|1.3344
07:34:04|1.3344
07:34:05|1.3332
07:34:06|1.3341
07:34:06|1.3341
07:34:07|1.3343
07:34:08|1.333
07:34:10|1.3344
07:34:11|1.3358
07:34:12|1.34
07:34:13|1.34
07:34:14|1.3401
07:34:15|1.3398
07:34:17|1.3398
07:34:17|1.3398
07:34:18|1.3449
07:34:19|1.3459
07:34:21|1.344
07:34:21|1.344
07:34:22|1.3468
07:34:23|1.3481
07:34:25|1.3481
07:34:26|1.3445
07:34:27|1.3445
07:34:28|1.3445
07:34:29|1.3445
07:34:30|1.3445
07:34:31|1.3435
07:34:32|1.3435
07:34:33|1.3445
07:34:34|1.3445
07:34:35|1.3445
07:34:36|1.3445
07:34:37|1.3445
07:34:39|1.3445
07:34:40|1.3442
07:34:41|1.3442
07:34:41|1.3442
07:34:43|1.344
07:34:44|1.344
07:34:45|1.344
07:34:46|1.344
07:34:47|1.344
07:34:49|1.3433
07:34:49|1.3433
07:34:51|1.3433
07:34:51|1.342
07:34:53|1.342
07:34:54|1.3416
07:34:56|1.3416
07:34:57|1.3416
07:34:57|1.3416
07:34:59|1.3416
07:35:00|1.3416
07:35:01|1.3416
07:35:02|1.3416
07:35:03|1.3416
07:35:04|1.3416
07:35:05|1.3416
07:35:06|1.3416
07:35:07|1.3416
07:35:08|1.3416
07:35:09|1.3401
07:35:10|1.3401
07:35:11|1.3401
07:35:12|1.34
07:35:13|1.3409
07:35:14|1.3409
07:35:15|1.3398
07:35:16|1.3398
07:35:17|1.3398
07:35:18|1.3398
07:35:19|1.3398
07:35:20|1.3398
07:35:21|1.3398
07:35:22|1.3398
07:35:23|1.3416
07:35:24|1.3416
07:35:25|1.3416
07:35:26|1.3408
07:35:27|1.3408
07:35:28|1.3408
07:35:29|1.3395
07:35:30|1.3398
07:35:31|1.3398
07:35:32|1.3398
07:35:33|1.3417
07:35:34|1.3406
07:35:35|1.3406
07:35:36|1.3406
07:35:37|1.3406
07:35:38|1.3418
07:35:39|1.3418
07:35:40|1.3418
07:35:41|1.3402
07:35:42|1.3395
07:35:43|1.3395
07:35:44|1.3395
07:35:45|1.3395
07:35:46|1.3395
07:35:47|1.3395
07:35:48|1.3395
07:35:49|1.3395
07:35:50|1.3395
07:35:51|1.3395
07:35:53|1.3395
07:35:54|1.3395
07:35:56|1.3406
07:35:57|1.3406
07:35:58|1.34
07:35:59|1.34
07:36:00|1.34
07:36:01|1.34
07:36:02|1.34
07:36:03|1.34
07:36:04|1.34
07:36:05|1.3395
07:36:07|1.3395
07:36:07|1.34
07:36:08|1.34
07:36:10|1.34
07:36:10|1.34
07:36:11|1.34
07:36:12|1.3414
07:36:13|1.3414
07:36:15|1.3414
07:36:16|1.3414
07:36:17|1.3414
07:36:17|1.3401
07:36:19|1.34
07:36:20|1.34
07:36:21|1.34
07:36:22|1.34
07:36:23|1.3406
07:36:25|1.3415
07:36:26|1.3418
07:36:27|1.3418
07:36:28|1.3463
07:36:29|1.3456
07:36:31|1.3456
07:36:32|1.342
07:36:32|1.342
07:36:34|1.342
07:36:34|1.342
07:36:35|1.3472
07:36:36|1.3472
07:36:37|1.3518
07:36:38|1.356
07:36:39|1.3532
07:36:41|1.3532
07:36:42|1.3532
07:36:43|1.3523
07:36:44|1.3563
07:36:44|1.3563
07:36:46|1.3563
07:36:46|1.3599
07:36:47|1.3599
07:36:49|1.3598
07:36:49|1.3558
07:36:51|1.3558
07:36:52|1.3558
07:36:54|1.3558
07:36:54|1.3568
07:36:56|1.3568
07:36:57|1.3568
07:36:58|1.3568
07:36:59|1.3568
07:37:00|1.3561
07:37:01|1.3561
07:37:02|1.3561
07:37:03|1.3561
07:37:04|1.3561
07:37:05|1.3561
07:37:06|1.3561
07:37:08|1.3561
07:37:09|1.3561
07:37:10|1.3561
07:37:11|1.3567
07:37:12|1.3567
07:37:14|1.3561
07:37:14|1.3561
07:37:16|1.3561
07:37:17|1.3396
07:37:18|1.3396
07:37:25|1.3395
07:37:25|1.3494
07:37:26|1.3484
07:37:27|1.3484
07:37:28|1.3527
07:37:29|1.3527
07:37:31|1.3485
07:37:32|1.3485
07:37:33|1.3485
07:37:34|1.3485
07:37:35|1.3485
07:37:36|1.3498
07:37:37|1.347
07:37:38|1.3485
07:37:39|1.3485
07:37:40|1.3516
07:37:41|1.3516
07:37:42|1.3516
07:37:43|1.3516
07:37:44|1.3474
07:37:45|1.3474
07:37:46|1.3474
07:37:47|1.3474
07:37:48|1.3474
07:37:49|1.3516
07:37:50|1.3523
07:37:51|1.3523
07:37:52|1.3523
07:37:53|1.3501
07:37:54|1.3519
07:37:55|1.3519
07:37:57|1.3519
07:37:58|1.3492
07:37:59|1.3492
07:38:00|1.3492
07:38:02|1.3492
07:38:03|1.3492
07:38:04|1.3492
07:38:05|1.3492
07:38:07|1.3523
07:38:08|1.3523
07:38:09|1.3523
07:38:10|1.3523
07:38:10|1.3523
07:38:12|1.3523
07:38:13|1.3523
07:38:14|1.3523
07:38:16|1.3523
07:38:16|1.3523
07:38:17|1.3523
07:38:19|1.3523
07:38:19|1.3497
07:38:21|1.3497
07:38:22|1.3497
07:38:23|1.3497
07:38:24|1.3522
07:38:24|1.3522
07:38:25|1.3522
07:38:26|1.3522
07:38:28|1.3522
07:38:28|1.3522
07:38:29|1.3522
07:38:30|1.3506
07:38:31|1.3506
07:38:32|1.3506
07:38:34|1.3506
07:38:36|1.3494
07:38:37|1.3494
07:38:37|1.3506
07:38:39|1.3506
07:38:40|1.3506
07:38:40|1.3506
07:38:41|1.3506
07:38:42|1.3506
07:38:44|1.3506
07:38:44|1.3506
07:38:45|1.3506
07:38:46|1.3506
07:38:47|1.3506
07:38:54|1.3506
07:38:55|1.3505
07:38:56|1.3505
07:38:57|1.3505
07:38:58|1.3505
07:39:00|1.3505
07:39:01|1.3505
07:39:02|1.3505
07:39:03|1.3505
07:39:05|1.352
07:39:06|1.352
07:39:07|1.352
07:39:07|1.3492
07:39:09|1.3492
07:39:09|1.3492
07:39:11|1.3492
07:39:12|1.347
07:39:13|1.3472
07:39:15|1.3472
07:39:16|1.3472
07:39:16|1.3499
07:39:18|1.3504
07:39:18|1.3504
07:39:19|1.35
07:39:20|1.3509
07:39:21|1.3509
07:39:23|1.3499
07:39:23|1.3499
07:39:24|1.3499
07:39:25|1.3472
07:39:27|1.3472
07:39:29|1.3472
07:39:29|1.3498
07:39:30|1.3498
07:39:31|1.3498
07:39:33|1.3498
07:39:34|1.3496
07:39:34|1.3496
07:39:35|1.3496
07:39:36|1.3469
07:39:38|1.3469
07:39:39|1.3498
07:39:40|1.3498
07:39:41|1.3498
07:39:41|1.3498
07:39:44|1.3498
07:39:44|1.3498
07:39:45|1.3498
07:39:46|1.3476
07:39:47|1.3476
07:39:48|1.3476
07:39:49|1.3476
07:39:50|1.3476
07:39:51|1.3476
07:39:53|1.35
07:39:53|1.3552
07:39:54|1.3551
07:39:55|1.3537
07:39:56|1.3537
07:39:58|1.3537
07:40:00|1.3537
07:40:01|1.3539
07:40:03|1.3539
07:40:03|1.3538
07:40:05|1.3538
07:40:05|1.3538
07:40:07|1.3538
07:40:07|1.3538
07:40:08|1.3538
07:40:10|1.3507
07:40:10|1.3507
07:40:12|1.3507
07:40:13|1.3527
07:40:14|1.352
07:40:15|1.352
07:40:16|1.352
07:40:17|1.352
07:40:18|1.3526
07:40:19|1.3526
07:40:21|1.3526
07:40:21|1.352
07:40:22|1.352
07:40:24|1.35
07:40:25|1.35
07:40:25|1.35
07:40:27|1.35
07:40:28|1.35
07:40:29|1.35
07:40:30|1.35
07:40:31|1.35
07:40:32|1.3515
07:40:33|1.3515
07:40:34|1.3515
07:40:35|1.3515
07:40:37|1.3515
07:40:38|1.3515
07:40:39|1.3515
07:40:40|1.3515
07:40:41|1.3509
07:40:41|1.351
07:40:43|1.351
07:40:44|1.351
07:40:44|1.351
07:40:45|1.351
07:40:46|1.351
07:40:47|1.351
07:40:49|1.351
07:40:50|1.351
07:40:51|1.351
07:40:52|1.351
07:40:53|1.351
07:40:54|1.351
07:40:55|1.35
07:40:56|1.3498
07:40:57|1.3498
07:40:58|1.3498
07:40:59|1.3498
07:41:00|1.3498
07:41:02|1.3498
07:41:03|1.3498
07:41:04|1.3498
07:41:05|1.3498
07:41:07|1.351
07:41:08|1.351
07:41:08|1.351
07:41:10|1.351
07:41:10|1.351
07:41:12|1.351
07:41:13|1.3528
07:41:14|1.3528
07:41:15|1.3528
07:41:16|1.3528
07:41:17|1.3528
07:41:18|1.3528
07:41:19|1.3528
07:41:20|1.3528
07:41:22|1.3528
07:41:23|1.3528
07:41:23|1.3528
07:41:24|1.3561
07:41:25|1.351
07:41:27|1.351
07:41:28|1.351
07:41:29|1.351
07:41:30|1.351
07:41:31|1.351
07:41:31|1.351
07:41:32|1.351
07:41:33|1.351
07:41:34|1.351
07:41:35|1.351
07:41:37|1.351
07:41:37|1.3502
07:41:38|1.3502
07:41:39|1.3502
07:41:41|1.3502
07:41:41|1.3502
07:41:43|1.3502
07:41:43|1.35
07:41:44|1.35
07:41:46|1.3472
07:41:47|1.3472
07:41:48|1.3472
07:41:48|1.3476
07:41:49|1.3476
07:41:51|1.3476
07:41:52|1.3476
07:41:53|1.3476
07:41:54|1.3476
07:41:55|1.3476
07:41:55|1.3476
07:41:57|1.3477
07:41:57|1.3477
07:41:58|1.3477
07:42:01|1.3477
07:42:02|1.3477
07:42:03|1.3477
07:42:03|1.3477
07:42:06|1.3482
07:42:06|1.3482
07:42:08|1.3482
07:42:08|1.3477
07:42:10|1.3477
07:42:10|1.3477
07:42:12|1.3508
07:42:13|1.3508
07:42:13|1.3508
07:42:16|1.3508
07:42:16|1.3508
07:42:17|1.3508
07:42:19|1.3508
07:42:19|1.3508
07:42:21|1.3508
07:42:21|1.3534
07:42:22|1.3534
07:42:23|1.3534
07:42:24|1.3534
07:42:25|1.3534
07:42:26|1.3477
07:42:28|1.3477
07:42:28|1.3477
07:42:29|1.3477
07:42:30|1.3477
07:42:31|1.3477
07:42:33|1.3499
07:42:34|1.3473
07:42:36|1.3496
07:42:36|1.3496
07:42:37|1.3496
07:42:38|1.3496
07:42:39|1.3467
07:42:40|1.3467
07:42:41|1.3467
07:42:42|1.3467
07:42:43|1.3467
07:42:45|1.3467
07:42:46|1.3467
07:42:46|1.3464
07:42:48|1.3464
07:42:48|1.3464
07:42:50|1.3464
07:42:52|1.3458
07:42:52|1.3458
07:42:53|1.3458
07:42:54|1.3458
07:42:55|1.344
07:42:56|1.344
07:42:58|1.344
07:42:58|1.344
07:43:00|1.342
07:43:02|1.3449
07:43:02|1.3449
07:43:03|1.3449
07:43:05|1.3449
07:43:07|1.3449
07:43:08|1.3449
07:43:09|1.3449
07:43:10|1.3449
07:43:11|1.3449
07:43:13|1.3449
07:43:13|1.3445
07:43:14|1.3445
07:43:16|1.3445
07:43:17|1.3445
07:43:18|1.3445
07:43:19|1.3445
07:43:20|1.3445
07:43:21|1.3445
07:43:22|1.3445
07:43:23|1.3445
07:43:24|1.3445
07:43:25|1.3535
07:43:26|1.3526
07:43:27|1.3533
07:43:28|1.3533
07:43:29|1.3498
07:43:30|1.3527
07:43:31|1.3527
07:43:32|1.3527
07:43:33|1.3527
07:43:34|1.3531
07:43:35|1.3495
07:43:36|1.3525
07:43:37|1.3525
07:43:38|1.3525
07:43:39|1.3525
07:43:40|1.3525
07:43:41|1.3525
07:43:42|1.3525
07:43:43|1.3525
07:43:44|1.3525
07:43:45|1.3525
07:43:46|1.3525
07:43:47|1.3525
07:43:48|1.3525
07:43:49|1.3525
07:43:50|1.3525
07:43:51|1.3566
07:43:52|1.3536
07:43:53|1.3536
07:43:54|1.3536
07:43:55|1.3536
07:43:56|1.3536
07:43:57|1.3576
07:43:58|1.358
07:43:59|1.358
07:44:00|1.3667
07:44:01|1.37
07:44:03|1.37
07:44:05|1.3711
07:44:05|1.3607
07:44:07|1.3601
07:44:08|1.3551
07:44:09|1.3605
07:44:10|1.3605
07:44:12|1.3631
07:44:12|1.3631
07:44:13|1.363
07:44:14|1.363
07:44:16|1.363
07:44:16|1.363
07:44:17|1.3631
07:44:19|1.3671
07:44:19|1.3727
07:44:20|1.3732
07:44:22|1.3732
07:44:23|1.372
07:44:23|1.3686
07:44:25|1.3675
07:44:26|1.3726
07:44:27|1.3727
07:44:28|1.374
07:44:29|1.374
07:44:30|1.375
07:44:31|1.3712
07:44:32|1.3694
07:44:34|1.3695
07:44:35|1.3695
07:44:35|1.3695
07:44:36|1.3695
07:44:37|1.3695
07:44:39|1.3695
07:44:39|1.368
07:44:40|1.3679
07:44:42|1.3695
07:44:43|1.368
07:44:43|1.368
07:44:44|1.368
07:44:46|1.368
07:44:47|1.3692
07:44:47|1.3692
07:44:48|1.3692
07:44:49|1.368
07:44:50|1.3678
07:44:52|1.368
07:44:53|1.3695
07:44:54|1.3695
07:44:54|1.367
07:44:55|1.3671
07:44:56|1.3671
07:44:58|1.3671
07:44:58|1.3671
07:44:59|1.3671
07:45:00|1.3671
07:45:01|1.3671
07:45:03|1.3673
07:45:04|1.371
07:45:06|1.371
07:45:07|1.3666
07:45:08|1.3704
07:45:10|1.3719
07:45:10|1.3719
07:45:12|1.372
07:45:13|1.3706
07:45:14|1.3703
07:45:15|1.3704
07:45:16|1.3705
07:45:17|1.3705
07:45:18|1.3705
07:45:19|1.3705
07:45:20|1.36
07:45:21|1.3613
07:45:22|1.3659
07:45:23|1.3657
07:45:24|1.3659
07:45:25|1.3659
07:45:26|1.3659
07:45:27|1.3659
07:45:28|1.3659
07:45:29|1.3659
07:45:31|1.3599
07:45:31|1.3535
07:45:32|1.3565
07:45:33|1.3611
07:45:34|1.3577
07:45:35|1.359
07:45:37|1.359
07:45:37|1.3576
07:45:38|1.3574
07:45:39|1.3614
07:45:41|1.3614
07:45:42|1.3614
07:45:42|1.3614
07:45:43|1.3614
07:45:44|1.3614
07:45:45|1.361
07:45:46|1.361
07:45:48|1.365
07:45:48|1.3684
07:45:50|1.365
07:45:51|1.365
07:45:51|1.3677
07:45:53|1.3675
07:45:53|1.3683
07:45:55|1.3683
07:45:55|1.3684
07:45:57|1.3684
07:45:58|1.3694
07:45:59|1.3679
07:46:01|1.3657
07:46:01|1.3673
07:46:03|1.3673
07:46:03|1.3675
07:46:05|1.3675
07:46:06|1.3675
07:46:08|1.3675
07:46:09|1.3675
07:46:10|1.3675
07:46:11|1.3675
07:46:12|1.3675
07:46:13|1.3675
07:46:14|1.3675
07:46:16|1.3675
07:46:16|1.3673
07:46:17|1.3673
07:46:18|1.3673
07:46:19|1.3675
07:46:20|1.3675
07:46:22|1.3675
07:46:23|1.3675
07:46:23|1.3675
07:46:25|1.3675
07:46:26|1.3675
07:46:26|1.3675
07:46:27|1.3675
07:46:29|1.3673
07:46:30|1.3673
07:46:30|1.3673
07:46:31|1.3673
07:46:33|1.3673
07:46:34|1.3673
07:46:34|1.3673
07:46:36|1.3673
07:46:37|1.3673
07:46:37|1.3673
07:46:39|1.3673
07:46:39|1.3673
07:46:40|1.3673
07:46:42|1.3675
07:46:43|1.3675
07:46:44|1.3675
07:46:45|1.3675
07:46:46|1.3675
07:46:47|1.3675
07:46:47|1.3675
07:46:49|1.3675
07:46:50|1.3675
07:46:51|1.3675
07:46:52|1.3675
07:46:53|1.3675
07:46:54|1.3675
07:46:55|1.3675
07:46:56|1.3675
07:46:57|1.3684
07:46:57|1.3684
07:46:58|1.3675
07:47:00|1.3675
07:47:01|1.3675
07:47:03|1.3684
07:47:04|1.3684
07:47:05|1.3684
07:47:07|1.37
07:47:07|1.3702
07:47:09|1.3706
07:47:10|1.3706
07:47:11|1.372
07:47:12|1.372
07:47:13|1.3732
07:47:14|1.3692
07:47:15|1.3745
07:47:16|1.3746
07:47:17|1.3746
07:47:18|1.3749
07:47:19|1.3749
07:47:20|1.3747
07:47:21|1.3749
07:47:22|1.3749
07:47:23|1.3749
07:47:24|1.3749
07:47:25|1.3732
07:47:26|1.3731
07:47:27|1.3732
07:47:30|1.3706
07:47:30|1.3745
07:47:31|1.3745
07:47:32|1.3745
07:47:33|1.3745
07:47:35|1.3705
07:47:36|1.3705
07:47:37|1.3705
07:47:38|1.3705
07:47:39|1.3705
07:47:40|1.3705
07:47:41|1.3708
07:47:42|1.3708
07:47:43|1.3708
07:47:44|1.3708
07:47:45|1.3708
07:47:46|1.3708
07:47:47|1.3743
07:47:48|1.3743
07:47:49|1.3743
07:47:50|1.371
07:47:51|1.3742
07:47:52|1.3742
07:47:53|1.3742
07:47:54|1.3713
07:47:55|1.3709
07:47:56|1.3735
07:47:57|1.3742
07:47:58|1.3743
07:47:59|1.3743
07:48:00|1.3743
07:48:01|1.3711
07:48:02|1.3711
07:48:03|1.374
07:48:05|1.3743
07:48:05|1.3743
07:48:07|1.3743
07:48:08|1.3743
07:48:10|1.3719
07:48:11|1.3719
07:48:12|1.3719
07:48:14|1.3719
07:48:15|1.3709
07:48:15|1.3719
07:48:17|1.3771
07:48:18|1.3771
07:48:19|1.3731
07:48:20|1.3731
07:48:20|1.3731
07:48:22|1.373
07:48:23|1.3731
07:48:24|1.3731
07:48:25|1.3716
07:48:26|1.3729
07:48:27|1.3729
07:48:28|1.3727
07:48:29|1.3727
07:48:30|1.3727
07:48:31|1.373
07:48:32|1.373
07:48:33|1.373
07:48:34|1.3731
07:48:35|1.37
07:48:36|1.37
07:48:37|1.37
07:48:38|1.368
07:48:39|1.368
07:48:40|1.368
07:48:41|1.368
07:48:42|1.37
07:48:43|1.37
07:48:44|1.37
07:48:45|1.37
07:48:46|1.3697
07:48:47|1.3697
07:48:48|1.3697
07:48:49|1.368
07:48:50|1.368
07:48:51|1.368
07:48:52|1.368
07:48:53|1.368
07:48:54|1.368
07:48:55|1.368
07:48:56|1.368
07:48:57|1.368
07:48:58|1.368
07:48:59|1.3675
07:49:00|1.3675
07:49:01|1.3675
07:49:02|1.3652
07:49:03|1.365
07:49:04|1.3676
07:49:05|1.3676
07:49:06|1.3676
07:49:08|1.3657
07:49:09|1.3656
07:49:10|1.3656
07:49:11|1.3656
07:49:12|1.3656
07:49:14|1.365
07:49:15|1.365
07:49:16|1.365
07:49:17|1.3656
07:49:18|1.3656
07:49:19|1.3656
07:49:20|1.3656
07:49:21|1.3656
07:49:22|1.3656
07:49:23|1.365
07:49:24|1.365
07:49:25|1.365
07:49:26|1.365
07:49:28|1.365
07:49:29|1.365
07:49:29|1.365
07:49:30|1.3656
07:49:31|1.3656
07:49:32|1.3656
07:49:34|1.3656
07:49:34|1.365
07:49:35|1.3615
07:49:36|1.365
07:49:38|1.365
07:49:39|1.368
07:49:40|1.368
07:49:40|1.3604
07:49:42|1.365
07:49:42|1.365
07:49:43|1.365
07:49:45|1.365
07:49:45|1.365
07:49:47|1.365
07:49:47|1.365
07:49:49|1.365
07:49:50|1.365
07:49:51|1.365
07:49:52|1.365
07:49:53|1.365
07:49:54|1.365
07:49:55|1.365
07:49:56|1.3607
07:49:57|1.3607
07:49:58|1.3607
07:49:59|1.3607
07:50:00|1.3607
07:50:01|1.3607
07:50:02|1.3607
07:50:03|1.3607
07:50:05|1.3607
07:50:05|1.3607
07:50:06|1.3607
07:50:07|1.3607
07:50:09|1.3607
07:50:10|1.3607
07:50:12|1.3608
07:50:12|1.3608
07:50:13|1.3608
07:50:14|1.3608
07:50:16|1.3608
07:50:18|1.3608
07:50:18|1.3636
07:50:19|1.3636
07:50:20|1.3636
07:50:21|1.3636
07:50:22|1.3612
07:50:23|1.3612
07:50:24|1.3641
07:50:25|1.3641
07:50:26|1.3641
07:50:27|1.3501
07:50:28|1.3501
07:50:29|1.3453
07:50:30|1.345
07:50:31|1.3456
07:50:32|1.3433
07:50:33|1.345
07:50:34|1.345
07:50:35|1.345
07:50:36|1.345
07:50:37|1.345
07:50:38|1.3497
07:50:39|1.3497
07:50:40|1.3496
07:50:41|1.3467
07:50:42|1.3467
07:50:43|1.3512
07:50:44|1.357
07:50:45|1.3614
07:50:46|1.3561
07:50:47|1.3561
07:50:48|1.3601
07:50:50|1.3601
07:50:51|1.3601
07:50:51|1.3497
07:50:52|1.3497
07:50:54|1.3497
07:50:55|1.3497
07:50:55|1.3497
07:50:56|1.3561
07:50:58|1.3523
07:50:59|1.3517
07:51:00|1.3517
07:51:01|1.3522
07:51:02|1.352
07:51:04|1.352
07:51:04|1.36
07:51:06|1.3577
07:51:07|1.3564
07:51:07|1.3605
07:51:10|1.3605
07:51:11|1.3557
07:51:12|1.3595
07:51:13|1.3595
07:51:14|1.3595
07:51:16|1.3595
07:51:16|1.3595
07:51:18|1.3593
07:51:19|1.3593
07:51:21|1.3545
07:51:21|1.3593
07:51:22|1.3568
07:51:23|1.3552
07:51:25|1.3552
07:51:26|1.3537
07:51:26|1.3537
07:51:27|1.3537
07:51:29|1.3526
07:51:29|1.3526
07:51:30|1.3581
07:51:31|1.3581
07:51:33|1.3526
07:51:33|1.3551
07:51:34|1.3551
07:51:35|1.3551
07:51:37|1.3551
07:51:38|1.3551
07:51:39|1.3551
07:51:40|1.3551
07:51:41|1.3523
07:51:42|1.365
07:51:43|1.3672
07:51:44|1.3672
07:51:45|1.3626
07:51:46|1.3626
07:51:47|1.3626
07:51:49|1.3596
07:51:51|1.3626
07:51:51|1.3626
07:51:52|1.3596
07:51:53|1.3596
07:51:54|1.3596
07:51:55|1.3596
07:51:56|1.3596
07:51:57|1.3625
07:51:58|1.3625
07:51:59|1.3625
07:52:00|1.3625
07:52:01|1.3601
07:52:02|1.3601
07:52:04|1.3601
07:52:04|1.36
07:52:05|1.3601
07:52:07|1.3601
07:52:08|1.3601
07:52:10|1.3587
07:52:10|1.3587
07:52:13|1.3587
07:52:13|1.3625
07:52:15|1.3625
07:52:17|1.3624
07:52:17|1.3624
07:52:19|1.3625
07:52:19|1.3625
07:52:20|1.3589
07:52:22|1.3624
07:52:23|1.3624
07:52:23|1.3624
07:52:26|1.3626
07:52:26|1.3626
07:52:27|1.3626
07:52:28|1.3626
07:52:29|1.3626
07:52:31|1.3626
07:52:31|1.3625
07:52:32|1.3625
07:52:33|1.3625
07:52:34|1.3625
07:52:35|1.3588
07:52:36|1.3614
07:52:37|1.3605
07:52:38|1.355
07:52:39|1.3552
07:52:40|1.3552
07:52:42|1.3552
07:52:42|1.3552
07:52:43|1.3552
07:52:44|1.358
07:52:45|1.3587
07:52:46|1.3587
07:52:47|1.3587
07:52:48|1.3587
07:52:49|1.3587
07:52:50|1.3587
07:52:51|1.3587
07:52:52|1.3587
07:52:53|1.3587
07:52:54|1.3587
07:52:55|1.3587
07:52:56|1.3587
07:52:57|1.3587
07:52:58|1.3622
07:52:59|1.3587
07:53:01|1.3587
07:53:03|1.3615
07:53:03|1.3743
07:53:04|1.365
07:53:05|1.3649
07:53:06|1.3649
07:53:07|1.3649
07:53:08|1.3649
07:53:10|1.3649
07:53:11|1.367
07:53:12|1.367
07:53:14|1.3637
07:53:15|1.3637
07:53:15|1.3637
07:53:17|1.3637
07:53:18|1.3637
07:53:19|1.3637
07:53:21|1.3637
07:53:21|1.3637
07:53:23|1.3637
07:53:24|1.3637
07:53:26|1.3637
07:53:26|1.3612
07:53:27|1.3637
07:53:28|1.3637
07:53:29|1.3637
07:53:30|1.3637
07:53:32|1.3637
07:53:33|1.3637
07:53:33|1.3637
07:53:34|1.3629
07:53:35|1.3629
07:53:37|1.3629
07:53:38|1.3629
07:53:39|1.3629
07:53:39|1.3629
07:53:40|1.3629
07:53:42|1.3629
07:53:43|1.3629
07:53:44|1.3722
07:53:45|1.3722
07:53:46|1.3722
07:53:47|1.3722
07:53:48|1.3722
07:53:49|1.3722
07:53:50|1.3668
07:53:51|1.3668
07:53:52|1.3668
07:53:53|1.3668
07:53:54|1.3668
07:53:55|1.3668
07:53:56|1.3668
07:53:57|1.3668
07:53:58|1.3668
07:53:59|1.3667
07:54:00|1.3667
07:54:01|1.3667
07:54:02|1.3667
07:54:03|1.3667
07:54:04|1.3667
07:54:05|1.3667
07:54:06|1.3667
07:54:07|1.3667
07:54:08|1.3667
07:54:09|1.3668
07:54:10|1.3668
07:54:11|1.3668
07:54:13|1.3605
07:54:14|1.3605
07:54:15|1.3605
07:54:16|1.3605
07:54:18|1.3604
07:54:19|1.3606
07:54:20|1.3606
07:54:22|1.3606
07:54:23|1.3606
07:54:23|1.3606
07:54:24|1.3606
07:54:25|1.3606
07:54:27|1.3606
07:54:27|1.3606
07:54:29|1.3606
07:54:29|1.3606
07:54:30|1.3606
07:54:31|1.3606
07:54:33|1.3606
07:54:33|1.3649
07:54:34|1.3649
07:54:35|1.3649
07:54:36|1.3649
07:54:37|1.3657
07:54:39|1.3657
07:54:39|1.3657
07:54:41|1.3657
07:54:42|1.3668
07:54:43|1.3668
07:54:45|1.3668
07:54:45|1.3668
07:54:46|1.3668
07:54:48|1.3668
07:54:49|1.3668
07:54:50|1.3668
07:54:50|1.3658
07:54:52|1.3658
07:54:52|1.365
07:54:54|1.365
07:54:55|1.365
07:54:56|1.365
07:54:57|1.365
07:54:58|1.365
07:54:59|1.365
07:55:00|1.365
07:55:01|1.365
07:55:02|1.365
07:55:03|1.365
07:55:04|1.365
07:55:05|1.365
07:55:06|1.365
07:55:07|1.365
07:55:08|1.365
07:55:09|1.365
07:55:10|1.3651
07:55:11|1.3651
07:55:13|1.3651
07:55:14|1.3651
07:55:16|1.3651
07:55:16|1.3651
07:55:18|1.3651
07:55:20|1.3651
07:55:21|1.3651
07:55:22|1.3651
07:55:23|1.3651
07:55:24|1.3651
07:55:25|1.3651
07:55:27|1.3665
07:55:27|1.3665
07:55:28|1.3665
07:55:29|1.3665
07:55:31|1.3665
07:55:31|1.3665
07:55:32|1.3665
07:55:33|1.3652
07:55:36|1.3651
07:55:36|1.3651
07:55:37|1.3665
07:55:38|1.3665
07:55:39|1.3665
07:55:40|1.3665
07:55:41|1.3665
07:55:42|1.3665
07:55:43|1.3696
07:55:44|1.3696
07:55:45|1.3668
07:55:47|1.3668
07:55:47|1.3668
07:55:48|1.3668
07:55:49|1.3668
07:55:50|1.3668
07:55:51|1.3653
07:55:52|1.3653
07:55:53|1.3653
07:55:54|1.3653
07:55:55|1.3653
07:55:56|1.3697
07:55:57|1.3697
07:55:58|1.3697
07:55:59|1.3698
07:56:00|1.3698
07:56:01|1.3698
07:56:03|1.3653
07:56:03|1.3653
07:56:04|1.3653
07:56:05|1.3653
07:56:06|1.366
07:56:08|1.366
07:56:08|1.366
07:56:09|1.3707
07:56:10|1.3707
07:56:12|1.3707
07:56:12|1.3707
07:56:14|1.3707
07:56:16|1.3703
07:56:17|1.3703
07:56:18|1.3703
07:56:19|1.3703
07:56:20|1.3685
07:56:21|1.3685
07:56:22|1.3685
07:56:23|1.3685
07:56:24|1.3685
07:56:25|1.3685
07:56:26|1.3692
07:56:27|1.3692
07:56:28|1.3692
07:56:29|1.3692
07:56:31|1.3663
07:56:31|1.3663
07:56:32|1.37
07:56:33|1.37
07:56:35|1.37
07:56:35|1.37
07:56:36|1.37
07:56:37|1.37
07:56:38|1.37
07:56:40|1.37
07:56:40|1.37
07:56:41|1.37
07:56:42|1.37
07:56:43|1.37
07:56:45|1.37
07:56:46|1.37
07:56:47|1.37
07:56:48|1.37
07:56:49|1.37
07:56:50|1.37
07:56:51|1.37
07:56:52|1.37
07:56:53|1.37
07:56:54|1.37
07:56:55|1.367
07:56:56|1.3662
07:56:57|1.3662
07:56:58|1.3697
07:56:59|1.3697
07:57:00|1.3697
07:57:01|1.3697
07:57:02|1.3697
07:57:04|1.3697
07:57:04|1.3697
07:57:05|1.3706
07:57:07|1.3706
07:57:07|1.3706
07:57:09|1.372
07:57:10|1.3732
07:57:10|1.3731
07:57:11|1.3731
07:57:17|1.3743
07:57:19|1.3908
07:57:19|1.3907
07:57:20|1.3916
07:57:23|1.391
07:57:24|1.3895
07:57:25|1.3906
07:57:26|1.3906
07:57:27|1.3916
07:57:28|1.3915
07:57:29|1.3916
07:57:30|1.3916
07:57:31|1.3901
07:57:32|1.3901
07:57:33|1.3901
07:57:34|1.3904
07:57:35|1.3868
07:57:36|1.3916
07:57:37|1.3936
07:57:39|1.3937
07:57:39|1.3916
07:57:40|1.393
07:57:41|1.3977
07:57:42|1.3965
07:57:43|1.3965
07:57:44|1.3978
07:57:45|1.3978
07:57:46|1.399
07:57:48|1.399
07:57:48|1.399
07:57:50|1.396
07:57:50|1.396
07:57:52|1.396
07:57:53|1.396
07:57:54|1.396
07:57:55|1.396
07:57:56|1.3959
07:57:57|1.3999
07:57:57|1.3999
07:57:59|1.3999
07:58:00|1.4
07:58:00|1.4
07:58:01|1.4
07:58:04|1.4
07:58:04|1.3958
07:58:06|1.3998
07:58:06|1.3998
07:58:07|1.3998
07:58:09|1.3963
07:58:10|1.3999
07:58:11|1.3998
07:58:12|1.4
07:58:13|1.4
07:58:14|1.3998
07:58:15|1.4
07:58:17|1.4106
07:58:17|1.4138
07:58:18|1.4199
07:58:19|1.4152
07:58:20|1.4184
07:58:21|1.4155
07:58:23|1.4185
07:58:24|1.4179
07:58:24|1.4185
07:58:26|1.4163
07:58:26|1.4158
07:58:28|1.4178
07:58:30|1.4185
07:58:30|1.4185
07:58:31|1.4178
07:58:32|1.4168
07:58:33|1.4179
07:58:34|1.4179
07:58:35|1.4168
07:58:36|1.4151
07:58:38|1.4168
07:58:39|1.4138
07:58:39|1.4168
07:58:40|1.4157
07:58:42|1.4133
07:58:43|1.4158
07:58:44|1.412
07:58:45|1.4147
07:58:47|1.4158
07:58:48|1.42
07:58:49|1.42
07:58:51|1.42
07:58:51|1.42
07:58:52|1.42
07:58:53|1.42
07:58:55|1.42
07:58:55|1.42
07:58:56|1.4222
07:58:58|1.42
07:58:59|1.42
07:58:59|1.4222
07:59:00|1.4238
07:59:02|1.4279
07:59:02|1.4201
07:59:03|1.4263
07:59:04|1.4263
07:59:06|1.4237
07:59:07|1.4229
07:59:07|1.4229
07:59:08|1.4229
07:59:09|1.4256
07:59:10|1.4212
07:59:11|1.4229
07:59:13|1.423
07:59:14|1.4298
07:59:15|1.4252
07:59:16|1.4296
07:59:17|1.4295
07:59:19|1.4293
07:59:20|1.4293
07:59:22|1.4301
07:59:24|1.4301
07:59:25|1.4301
07:59:26|1.433
07:59:27|1.433
07:59:28|1.433
07:59:30|1.4289
07:59:31|1.4182
07:59:31|1.4158
07:59:32|1.4166
07:59:34|1.4155
07:59:34|1.4133
07:59:36|1.4156
07:59:36|1.4163
07:59:37|1.4188
07:59:39|1.4162
07:59:40|1.4162
07:59:42|1.4182
07:59:42|1.4182
07:59:43|1.4183
07:59:44|1.4183
07:59:45|1.4183
07:59:46|1.417
07:59:47|1.4181
07:59:48|1.4163
07:59:49|1.41
07:59:50|1.4155
07:59:51|1.41
07:59:52|1.41
07:59:53|1.4147
07:59:54|1.4106
07:59:55|1.4107
07:59:56|1.41
07:59:57|1.41
07:59:58|1.4094
07:59:59|1.412
08:00:00|1.4087
08:00:01|1.4074
08:00:02|1.4113
08:00:03|1.411
08:00:04|1.4143
08:00:06|1.41
08:00:07|1.41
08:00:08|1.4078
08:00:09|1.41
08:00:10|1.41
08:00:11|1.4109
08:00:12|1.4077
08:00:13|1.4077
08:00:14|1.4138
08:00:15|1.4138
08:00:16|1.4138
08:00:17|1.4085
08:00:18|1.4154
08:00:19|1.41
08:00:21|1.4054
08:00:22|1.4051
08:00:23|1.4098
08:00:24|1.4049
08:00:25|1.3928
08:00:25|1.39
08:00:26|1.3866
08:00:27|1.3884
08:00:29|1.39
08:00:29|1.3923
08:00:30|1.3898
08:00:32|1.3886
08:00:33|1.39
08:00:34|1.3921
08:00:35|1.39
08:00:36|1.3928
08:00:37|1.3891
08:00:39|1.3891
08:00:40|1.3891
08:00:40|1.389
08:00:41|1.3886
08:00:42|1.389
08:00:43|1.3935
08:00:44|1.3953
08:00:46|1.3984
08:00:46|1.3922
08:00:47|1.3922
08:00:48|1.3922
08:00:49|1.3922
08:00:51|1.3922
08:00:51|1.4
08:00:52|1.4
08:00:54|1.3933
08:00:55|1.3933
08:00:56|1.3933
08:00:57|1.3933
08:00:58|1.3921
08:00:59|1.3921
08:01:00|1.3922
08:01:01|1.3918
08:01:02|1.3918
08:01:03|1.3918
08:01:04|1.3918
08:01:05|1.3922
08:01:06|1.3922
08:01:07|1.3922
08:01:08|1.3922
08:01:09|1.3862
08:01:10|1.3862
08:01:11|1.3862
08:01:13|1.3706
08:01:13|1.366
08:01:14|1.3682
08:01:16|1.3664
08:01:17|1.3693
08:01:18|1.3727
08:01:19|1.3705
08:01:21|1.3705
08:01:22|1.3705
08:01:23|1.3704
08:01:23|1.3687
08:01:25|1.3742
08:01:26|1.3705
08:01:28|1.3743
08:01:29|1.3709
08:01:30|1.3742
08:01:30|1.374
08:01:31|1.3743
08:01:32|1.3761
08:01:33|1.3743
08:01:35|1.3797
08:01:36|1.3797
08:01:37|1.38
08:01:38|1.377
08:01:39|1.377
08:01:40|1.3766
08:01:41|1.3811
08:01:42|1.3808
08:01:43|1.3771
08:01:44|1.3761
08:01:45|1.3795
08:01:46|1.3842
08:01:47|1.3842
08:01:48|1.3842
08:01:49|1.3808
08:01:50|1.3808
08:01:51|1.3808
08:01:52|1.3796
08:01:53|1.3796
08:01:54|1.3808
08:01:55|1.3817
08:01:56|1.3747
08:01:57|1.3792
08:01:58|1.3792
08:01:59|1.3777
08:02:00|1.3776
08:02:01|1.3776
08:02:02|1.3776
08:02:03|1.384
08:02:04|1.384
08:02:05|1.3815
08:02:07|1.3767
08:02:08|1.376
08:02:09|1.3795
08:02:10|1.3795
08:02:11|1.3802
08:02:12|1.378
08:02:13|1.38
08:02:15|1.3822
08:02:16|1.3822
08:02:16|1.3822
08:02:17|1.3842
08:02:18|1.3834
08:02:19|1.3798
08:02:21|1.3803
08:02:24|1.38
08:02:24|1.3826
08:02:25|1.3878
08:02:26|1.3871
08:02:27|1.3871
08:02:29|1.39
08:02:30|1.39
08:02:31|1.39
08:02:32|1.3908
08:02:33|1.3908
08:02:34|1.39
08:02:35|1.39
08:02:36|1.3907
08:02:38|1.39
08:02:38|1.39
08:02:39|1.3864
08:02:40|1.3864
08:02:41|1.3864
08:02:42|1.3877
08:02:43|1.3877
08:02:44|1.3877
08:02:45|1.385
08:02:46|1.385
08:02:47|1.3878
08:02:48|1.3878
08:02:49|1.3837
08:02:50|1.3826
08:02:52|1.3849
08:02:52|1.3862
08:02:53|1.3862
08:02:54|1.3955
08:02:55|1.3933
08:02:57|1.3933
08:02:58|1.3939
08:02:59|1.4
08:02:59|1.3994
08:03:00|1.3994
08:03:02|1.3994
08:03:03|1.3996
08:03:05|1.3983
08:03:06|1.3994
08:03:07|1.3998
08:03:08|1.3995
08:03:09|1.3995
08:03:10|1.3995
08:03:11|1.3995
08:03:12|1.3983
08:03:13|1.3983
08:03:15|1.3994
08:03:15|1.4093
08:03:16|1.41
08:03:17|1.41
08:03:18|1.4061
08:03:19|1.4098
08:03:25|1.4098
08:03:26|1.4131
08:03:27|1.4131
08:03:29|1.4155
08:03:29|1.415
08:03:30|1.415
08:03:31|1.4187
08:03:32|1.4155
08:03:33|1.4194
08:03:34|1.4214
08:03:35|1.4203
08:03:36|1.4203
08:03:37|1.4243
08:03:38|1.4243
08:03:39|1.4203
08:03:40|1.4203
08:03:42|1.4243
08:03:43|1.4249
08:03:44|1.4133
08:03:45|1.4148
08:03:46|1.4148
08:03:47|1.4143
08:03:48|1.412
08:03:49|1.4134
08:03:50|1.4134
08:03:51|1.4118
08:03:52|1.4148
08:03:53|1.4142
08:03:54|1.4141
08:03:55|1.42
08:03:56|1.4149
08:03:57|1.4142
08:03:58|1.4174
08:03:59|1.4165
08:04:00|1.4117
08:04:01|1.4094
08:04:02|1.4123
08:04:03|1.4177
08:04:04|1.41
08:04:05|1.4174
08:04:06|1.4155
08:04:07|1.4109
08:04:08|1.4109
08:04:09|1.4109
08:04:10|1.4153
08:04:11|1.4158
08:04:12|1.4132
08:04:13|1.4158
08:04:14|1.4158
08:04:15|1.4194
08:04:16|1.4142
08:04:17|1.4142
08:04:18|1.4142
08:04:19|1.4158
08:04:20|1.4158
08:04:21|1.4158
08:04:23|1.4128
08:04:24|1.4128
08:04:26|1.4128
08:04:27|1.4128
08:04:28|1.4158
08:04:28|1.4158
08:04:29|1.4192
08:04:31|1.4192
08:04:32|1.4192
08:04:33|1.4192
08:04:33|1.4158
08:04:34|1.4151
08:04:36|1.4155
08:04:36|1.4146
08:04:37|1.4179
08:04:39|1.4145
08:04:39|1.4151
08:04:41|1.4151
08:04:42|1.4151
08:04:43|1.4151
08:04:44|1.4151
08:04:45|1.4151
08:04:47|1.4142
08:04:48|1.4142
08:04:48|1.4142
08:04:50|1.4142
08:04:50|1.4146
08:04:52|1.4146
08:04:53|1.4128
08:04:54|1.4141
08:04:55|1.4125
08:04:56|1.4125
08:04:57|1.4126
08:04:58|1.4132
08:05:00|1.4128
08:05:01|1.412
08:05:02|1.4131
08:05:03|1.41
08:05:05|1.41
08:05:05|1.4101
08:05:06|1.4095
08:05:07|1.4051
08:05:08|1.4035
08:05:09|1.4018
08:05:11|1.4018
08:05:12|1.4044
08:05:13|1.4044
08:05:14|1.4044
08:05:15|1.4044
08:05:16|1.4043
08:05:18|1.4029
08:05:18|1.4006
08:05:20|1.4006
08:05:21|1.4045
08:05:21|1.4045
08:05:22|1.4044
08:05:24|1.4006
08:05:25|1.4004
08:05:26|1.402
08:05:27|1.4006
08:05:28|1.3998
08:05:30|1.3987
08:05:31|1.3983
08:05:31|1.3983
08:05:32|1.397
08:05:34|1.397
08:05:35|1.397
08:05:37|1.3971
08:05:38|1.3976
08:05:38|1.3976
08:05:39|1.3971
08:05:40|1.3983
08:05:41|1.3983
08:05:42|1.3983
08:05:43|1.3983
08:05:44|1.3983
08:05:45|1.3971
08:05:46|1.3971
08:05:48|1.3971
08:05:49|1.3971
08:05:50|1.397
08:05:51|1.397
08:05:52|1.4051
08:05:53|1.4095
08:05:54|1.4095
08:05:55|1.4091
08:05:56|1.4103
08:05:57|1.4103
08:05:58|1.4103
08:05:59|1.4103
08:06:00|1.4103
08:06:01|1.4103
08:06:02|1.4089
08:06:03|1.4085
08:06:04|1.4091
08:06:06|1.41
08:06:06|1.4058
08:06:08|1.4056
08:06:08|1.4035
08:06:09|1.4013
08:06:10|1.4043
08:06:11|1.4043
08:06:13|1.4053
08:06:13|1.4053
08:06:15|1.405
08:06:15|1.405
08:06:16|1.4054
08:06:17|1.4056
08:06:19|1.4057
08:06:20|1.4058
08:06:22|1.4058
08:06:23|1.4058
08:06:24|1.4065
08:06:25|1.4057
08:06:26|1.4057
08:06:27|1.4057
08:06:29|1.4057
08:06:30|1.4057
08:06:32|1.4058
08:06:32|1.4058
08:06:34|1.4058
08:06:35|1.4057
08:06:35|1.4056
08:06:36|1.405
08:06:38|1.405
08:06:39|1.4051
08:06:40|1.4058
08:06:41|1.4058
08:06:41|1.4058
08:06:42|1.4058
08:06:43|1.4058
08:06:45|1.4058
08:06:46|1.4058
08:06:47|1.4058
08:06:48|1.4058
08:06:49|1.4058
08:06:50|1.4058
08:06:51|1.405
08:06:52|1.405
08:06:53|1.4052
08:06:54|1.4004
08:06:55|1.4004
08:06:56|1.4004
08:06:57|1.4004
08:06:58|1.4004
08:06:59|1.4004
08:07:00|1.4004
08:07:02|1.4004
08:07:02|1.4
08:07:03|1.4
08:07:04|1.3994
08:07:06|1.398
08:07:07|1.398
08:07:07|1.3981
08:07:08|1.3981
08:07:10|1.397
08:07:11|1.397
08:07:12|1.3981
08:07:13|1.3981
08:07:14|1.3981
08:07:16|1.397
08:07:16|1.397
08:07:18|1.3987
08:07:19|1.3989
08:07:21|1.3989
08:07:22|1.397
08:07:23|1.396
08:07:24|1.396
08:07:25|1.3964
08:07:27|1.3936
08:07:27|1.3936
08:07:28|1.3936
08:07:29|1.3936
08:07:30|1.3936
08:07:31|1.3907
08:07:32|1.39
08:07:33|1.3943
08:07:35|1.3948
08:07:35|1.3907
08:07:38|1.3907
08:07:38|1.3907
08:07:40|1.3907
08:07:40|1.391
08:07:41|1.391
08:07:42|1.391
08:07:43|1.3927
08:07:44|1.3927
08:07:45|1.39
08:07:46|1.39
08:07:47|1.39
08:07:48|1.3928
08:07:49|1.3929
08:07:50|1.3929
08:07:51|1.3929
08:07:52|1.3929
08:07:53|1.3929
08:07:54|1.3932
08:07:55|1.3904
08:07:56|1.3901
08:07:57|1.3902
08:07:58|1.39
08:07:59|1.39
08:08:00|1.39
08:08:01|1.39
08:08:02|1.39
08:08:03|1.39
08:08:05|1.3818
08:08:06|1.3845
08:08:07|1.3737
08:08:08|1.3736
08:08:09|1.376
08:08:11|1.3781
08:08:11|1.3781
08:08:12|1.3781
08:08:13|1.3858
08:08:14|1.3869
08:08:15|1.3944
08:08:16|1.3951
08:08:17|1.3971
08:08:18|1.3873
08:08:19|1.3991
08:08:20|1.395
08:08:21|1.3978
08:08:22|1.3985
08:08:23|1.3983
08:08:24|1.3983
08:08:25|1.3983
08:08:26|1.391
08:08:27|1.39
08:08:28|1.39
08:08:30|1.3883
08:08:30|1.394
08:08:32|1.395
08:08:34|1.395
08:08:35|1.3938
08:08:35|1.3938
08:08:37|1.3938
08:08:38|1.393
08:08:39|1.393
08:08:40|1.3938
08:08:41|1.3938
08:08:42|1.3899
08:08:43|1.3899
08:08:44|1.3886
08:08:45|1.3886
08:08:45|1.3929
08:08:46|1.3928
08:08:48|1.3928
08:08:49|1.3928
08:08:49|1.3892
08:08:51|1.3892
08:08:51|1.3892
08:08:52|1.3892
08:08:54|1.3926
08:08:55|1.3926
08:08:55|1.3926
08:08:56|1.39
08:08:57|1.39
08:08:58|1.39
08:08:59|1.392
08:09:01|1.392
08:09:02|1.392
08:09:02|1.392
08:09:03|1.3892
08:09:04|1.3892
08:09:05|1.3878
08:09:06|1.3878
08:09:09|1.3878
08:09:09|1.3878
08:09:10|1.3892
08:09:11|1.3892
08:09:12|1.3892
08:09:13|1.3892
08:09:14|1.3892
08:09:15|1.3892
08:09:16|1.3892
08:09:17|1.39
08:09:18|1.3877
08:09:19|1.3878
08:09:20|1.3878
08:09:21|1.3878
08:09:22|1.3892
08:09:23|1.3926
08:09:24|1.3893
08:09:25|1.3893
08:09:27|1.3893
08:09:28|1.3893
08:09:30|1.39
08:09:30|1.39
08:09:31|1.3892
08:09:32|1.3892
08:09:33|1.3892
08:09:35|1.3895
08:09:37|1.3895
08:09:37|1.3892
08:09:38|1.3892
08:09:39|1.3892
08:09:40|1.3856
08:09:42|1.3885
08:09:43|1.3885
08:09:44|1.3817
08:09:46|1.3871
08:09:46|1.3871
08:09:47|1.3871
08:09:48|1.381
08:09:49|1.381
08:09:50|1.381
08:09:51|1.3839
08:09:52|1.381
08:09:53|1.38
08:09:54|1.381
08:09:55|1.381
08:09:56|1.3804
08:09:57|1.3804
08:09:58|1.3804
08:09:59|1.3828
08:10:00|1.3828
08:10:01|1.385
08:10:02|1.3857
08:10:03|1.3814
08:10:04|1.3814
08:10:05|1.3814
08:10:06|1.3814
08:10:08|1.381
08:10:08|1.381
08:10:09|1.382
08:10:10|1.382
08:10:12|1.382
08:10:12|1.382
08:10:13|1.382
08:10:15|1.382
08:10:16|1.3805
08:10:17|1.3846
08:10:18|1.3846
08:10:19|1.3846
08:10:20|1.3846
08:10:21|1.3846
08:10:22|1.382
08:10:23|1.382
08:10:24|1.3804
08:10:25|1.3804
08:10:26|1.3804
08:10:27|1.3804
08:10:29|1.382
08:10:30|1.3736
08:10:31|1.372
08:10:33|1.3731
08:10:34|1.372
08:10:35|1.372
08:10:37|1.372
08:10:39|1.372
08:10:39|1.372
08:10:40|1.372
08:10:41|1.372
08:10:42|1.372
08:10:43|1.3719
08:10:44|1.372
08:10:45|1.3698
08:10:46|1.37
08:10:48|1.3699
08:10:50|1.3699
08:10:50|1.3625
08:10:51|1.3598
08:10:52|1.3629
08:10:53|1.366
08:10:54|1.3674
08:10:55|1.3674
08:10:56|1.3701
08:10:57|1.3647
08:10:58|1.3625
08:10:59|1.3625
08:11:01|1.3627
08:11:01|1.36
08:11:02|1.3623
08:11:03|1.3623
08:11:04|1.3604
08:11:06|1.3604
08:11:06|1.3604
08:11:07|1.3604
08:11:09|1.3649
08:11:09|1.3649
08:11:10|1.3649
08:11:12|1.3669
08:11:12|1.3631
08:11:14|1.3649
08:11:14|1.3626
08:11:15|1.3649
08:11:17|1.3649
08:11:18|1.37
08:11:19|1.37
08:11:20|1.37
08:11:20|1.37
08:11:21|1.37
08:11:22|1.3668
08:11:24|1.37
08:11:25|1.367
08:11:25|1.367
08:11:26|1.367
08:11:27|1.367
08:11:29|1.3745
08:11:30|1.3745
08:11:31|1.3745
08:11:32|1.3799
08:11:34|1.3799
08:11:34|1.3799
08:11:36|1.3799
08:11:37|1.3799
08:11:38|1.3773
08:11:39|1.3773
08:11:40|1.3759
08:11:41|1.37
08:11:42|1.3699
08:11:43|1.3718
08:11:44|1.37
08:11:46|1.3715
08:11:46|1.3715
08:11:47|1.3715
08:11:48|1.3715
08:11:49|1.3701
08:11:50|1.366
08:11:51|1.366
08:11:52|1.3667
08:11:53|1.3667
08:11:54|1.3655
08:11:55|1.3653
08:11:56|1.3653
08:11:57|1.3653
08:11:58|1.364
08:11:59|1.364
08:12:00|1.3665
08:12:01|1.3665
08:12:02|1.3652
08:12:03|1.3653
08:12:04|1.3653
08:12:05|1.3653
08:12:06|1.3653
08:12:07|1.3653
08:12:08|1.3653
08:12:10|1.3629
08:12:11|1.3649
08:12:12|1.363
08:12:13|1.363
08:12:14|1.3639
08:12:15|1.3639
08:12:16|1.3632
08:12:17|1.3632
08:12:18|1.3632
08:12:19|1.3632
08:12:20|1.3592
08:12:21|1.3592
08:12:22|1.3592
08:12:23|1.3625
08:12:24|1.3628
08:12:25|1.3628
08:12:26|1.3628
08:12:27|1.363
08:12:28|1.363
08:12:29|1.3641
08:12:30|1.3641
08:12:31|1.3641
08:12:32|1.365
08:12:33|1.3652
08:12:35|1.3652
08:12:35|1.3652
08:12:36|1.3596
08:12:37|1.3601
08:12:38|1.3636
08:12:40|1.3601
08:12:41|1.3601
08:12:42|1.3592
08:12:43|1.3621
08:12:45|1.3621
08:12:45|1.3621
08:12:46|1.3621
08:12:48|1.3621
08:12:49|1.3621
08:12:50|1.3621
08:12:51|1.3621
08:12:52|1.3621
08:12:54|1.3621
08:12:54|1.3621
08:12:55|1.3601
08:12:56|1.3601
08:12:58|1.3601
08:12:59|1.3601
08:13:00|1.3601
08:13:01|1.3617
08:13:01|1.3613
08:13:03|1.3613
08:13:03|1.3613
08:13:05|1.3613
08:13:06|1.3601
08:13:07|1.3601
08:13:07|1.3601
08:13:09|1.3601
08:13:11|1.362
08:13:11|1.3621
08:13:12|1.3595
08:13:13|1.3594
08:13:14|1.3594
08:13:15|1.3594
08:13:16|1.3594
08:13:17|1.3594
08:13:18|1.3594
08:13:19|1.3595
08:13:21|1.3595
08:13:22|1.3601
08:13:22|1.3601
08:13:23|1.3618
08:13:24|1.3601
08:13:25|1.3618
08:13:27|1.3621
08:13:27|1.3618
08:13:29|1.3618
08:13:29|1.3618
08:13:31|1.3621
08:13:32|1.3621
08:13:33|1.3621
08:13:34|1.3621
08:13:34|1.3621
08:13:36|1.3621
08:13:37|1.3621
08:13:38|1.3621
08:13:40|1.3618
08:13:40|1.3618
08:13:41|1.3601
08:13:42|1.3621
08:13:43|1.3623
08:13:44|1.3679
08:13:45|1.3686
08:13:46|1.3686
08:13:48|1.3686
08:13:49|1.3686
08:13:50|1.3686
08:13:51|1.3686
08:13:53|1.3627
08:13:53|1.3627
08:13:54|1.3679
08:13:56|1.3677
08:13:56|1.3677
08:13:58|1.3677
08:13:59|1.3679
08:13:59|1.3679
08:14:01|1.3679
08:14:01|1.3677
08:14:03|1.3677
08:14:04|1.3677
08:14:05|1.3677
08:14:07|1.3679
08:14:07|1.3678
08:14:08|1.3678
08:14:09|1.3678
08:14:10|1.3717
08:14:11|1.3717
08:14:12|1.3717
08:14:13|1.3682
08:14:14|1.3682
08:14:16|1.3716
08:14:16|1.3716
08:14:17|1.3716
08:14:18|1.3689
08:14:19|1.3687
08:14:20|1.3686
08:14:21|1.3686
08:14:22|1.3686
08:14:23|1.3686
08:14:24|1.3716
08:14:26|1.3686
08:14:26|1.3686
08:14:28|1.3686
08:14:29|1.3709
08:14:30|1.3709
08:14:31|1.3709
08:14:33|1.3709
08:14:34|1.3709
08:14:35|1.3709
08:14:35|1.3709
08:14:38|1.3709
08:14:38|1.3709
08:14:39|1.3688
08:14:41|1.3688
08:14:41|1.3716
08:14:42|1.3716
08:14:44|1.3716
08:14:44|1.3716
08:14:45|1.3717
08:14:46|1.3717
08:14:48|1.3717
08:14:49|1.3717
08:14:51|1.3717
08:14:52|1.3714
08:14:53|1.3716
08:14:53|1.3716
08:14:54|1.3714
08:14:56|1.3714
08:14:56|1.3716
08:14:58|1.3635
08:14:59|1.3635
08:15:00|1.3635
08:15:01|1.3635
08:15:02|1.3635
08:15:03|1.3639
08:15:05|1.3637
08:15:05|1.3637
08:15:06|1.3637
08:15:07|1.3636
08:15:08|1.3636
08:15:09|1.3636
08:15:10|1.3636
08:15:11|1.3636
08:15:13|1.3635
08:15:14|1.3635
08:15:15|1.3608
08:15:16|1.3608
08:15:17|1.3601
08:15:17|1.3601
08:15:19|1.3607
08:15:20|1.3607
08:15:21|1.3607
08:15:22|1.3601
08:15:22|1.3607
08:15:23|1.36
08:15:25|1.36
08:15:25|1.3664
08:15:27|1.3601
08:15:28|1.36
08:15:29|1.3601
08:15:29|1.36
08:15:31|1.36
08:15:31|1.36
08:15:33|1.36
08:15:35|1.36
08:15:35|1.36
08:15:36|1.36
08:15:37|1.36
08:15:39|1.36
08:15:39|1.36
08:15:40|1.36
08:15:42|1.36
08:15:43|1.36
08:15:44|1.36
08:15:45|1.3608
08:15:45|1.3608
08:15:47|1.3608
08:15:49|1.3602
08:15:49|1.3602
08:15:50|1.3637
08:15:51|1.3667
08:15:52|1.3667
08:15:53|1.3667
08:15:54|1.3667
08:15:55|1.3667
08:15:56|1.3667
08:15:58|1.3667
08:15:58|1.3667
08:16:00|1.3667
08:16:01|1.3667
08:16:01|1.3667
08:16:03|1.3667
08:16:04|1.3692
08:16:04|1.3692
08:16:05|1.3692
08:16:07|1.3692
08:16:07|1.3692
08:16:08|1.3692
08:16:09|1.3667
08:16:11|1.3667
08:16:12|1.3667
08:16:13|1.3671
08:16:14|1.3671
08:16:15|1.3667
08:16:17|1.3669
08:16:17|1.3669
08:16:18|1.3669
08:16:19|1.3669
08:16:20|1.3669
08:16:21|1.3669
08:16:22|1.3669
08:16:23|1.3669
08:16:24|1.3669
08:16:25|1.3669
08:16:26|1.3669
08:16:28|1.3625
08:16:29|1.3625
08:16:31|1.3625
08:16:31|1.3625
08:16:32|1.3621
08:16:33|1.3621
08:16:35|1.36
08:16:36|1.36
08:16:38|1.3592
08:16:38|1.3592
08:16:40|1.3601
08:16:40|1.3601
08:16:41|1.3601
08:16:42|1.3601
08:16:43|1.3601
08:16:45|1.36
08:16:46|1.36
08:16:46|1.3584
08:16:48|1.3565
08:16:49|1.3565
08:16:50|1.3601
08:16:51|1.3601
08:16:52|1.3576
08:16:53|1.3576
08:16:54|1.3596
08:16:55|1.357
08:16:56|1.357
08:16:58|1.3625
08:16:58|1.3592
08:17:00|1.3592
08:17:01|1.3592
08:17:02|1.3592
08:17:03|1.3744
08:17:04|1.3763
08:17:06|1.3804
08:17:07|1.3787
08:17:08|1.3774
08:17:09|1.3766
08:17:10|1.3766
08:17:11|1.3787
08:17:12|1.3787
08:17:13|1.3787
08:17:14|1.3765
08:17:15|1.3811
08:17:16|1.3811
08:17:17|1.3811
08:17:18|1.3811
08:17:19|1.3811
08:17:20|1.382
08:17:21|1.3836
08:17:22|1.3836
08:17:23|1.3836
08:17:24|1.3859
08:17:25|1.386
08:17:26|1.3859
08:17:27|1.387
08:17:28|1.387
08:17:29|1.3838
08:17:30|1.3898
08:17:31|1.3898
08:17:32|1.3898
08:17:33|1.3899
08:17:34|1.39
08:17:36|1.3879
08:17:37|1.3869
08:17:38|1.3869
08:17:40|1.3899
08:17:41|1.3901
08:17:42|1.3901
08:17:44|1.391
08:17:45|1.39
08:17:46|1.3957
08:17:48|1.3946
08:17:49|1.3976
08:17:49|1.3952
08:17:50|1.3991
08:17:52|1.3991
08:17:53|1.3991
08:17:54|1.3991
08:17:55|1.3991
08:17:56|1.3991
08:17:57|1.3991
08:17:58|1.392
08:17:59|1.3991
08:18:00|1.3949
08:18:01|1.3991
08:18:02|1.3991
08:18:03|1.3999
08:18:04|1.4
08:18:05|1.3997
08:18:07|1.3984
08:18:07|1.3991
08:18:08|1.3999
08:18:09|1.397
08:18:10|1.4001
08:18:11|1.4002
08:18:12|1.4003
08:18:13|1.4003
08:18:15|1.4029
08:18:15|1.4029
08:18:17|1.4029
08:18:18|1.4028
08:18:19|1.4029
08:18:20|1.4028
08:18:20|1.4064
08:18:22|1.4077
08:18:23|1.409
08:18:25|1.4059
08:18:25|1.4059
08:18:26|1.4059
08:18:27|1.4058
08:18:28|1.4058
08:18:29|1.409
08:18:30|1.4074
08:18:31|1.4074
08:18:33|1.4185
08:18:34|1.4168
08:18:35|1.417
08:18:36|1.4171
08:18:38|1.4196
08:18:39|1.4255
08:18:41|1.4245
08:18:41|1.4286
08:18:42|1.4269
08:18:44|1.4268
08:18:45|1.4223
08:18:46|1.4294
08:18:47|1.4293
08:18:48|1.43
08:18:49|1.43
08:18:50|1.4274
08:18:52|1.427
08:18:52|1.4284
08:18:53|1.4266
08:18:54|1.4229
08:18:55|1.4229
08:18:56|1.427
08:18:57|1.4271
08:18:58|1.424
08:18:59|1.4253
08:19:00|1.4222
08:19:01|1.4056
08:19:02|1.426
08:19:03|1.4296
08:19:04|1.4285
08:19:05|1.4247
08:19:06|1.4227
08:19:07|1.4195
08:19:08|1.42
08:19:09|1.4242
08:19:10|1.4285
08:19:11|1.4285
08:19:12|1.4263
08:19:14|1.4285
08:19:14|1.4285
08:19:15|1.4299
08:19:16|1.4268
08:19:17|1.4293
08:19:19|1.4285
08:19:19|1.4325
08:19:20|1.4325
08:19:22|1.43
08:19:22|1.43
08:19:24|1.4251
08:19:25|1.4285
08:19:26|1.43
08:19:27|1.43
08:19:28|1.4258
08:19:29|1.4258
08:19:30|1.43
08:19:31|1.43
08:19:31|1.43
08:19:33|1.4274
08:19:34|1.43
08:19:34|1.43
08:19:36|1.4299
08:19:38|1.4296
08:19:39|1.4296
08:19:41|1.4299
08:19:41|1.4299
08:19:42|1.43
08:19:44|1.43
08:19:46|1.43
08:19:46|1.43
08:19:47|1.43
08:19:48|1.4298
08:19:49|1.4326
08:19:50|1.4326
08:19:51|1.4326
08:19:52|1.4326
08:19:53|1.4328
08:19:54|1.433
08:19:55|1.4332
08:19:56|1.4332
08:19:58|1.4329
08:19:59|1.4329
08:20:00|1.4329
08:20:01|1.4316
08:20:02|1.435
08:20:03|1.4336
08:20:05|1.4269
08:20:05|1.424
08:20:06|1.4256
08:20:07|1.4236
08:20:08|1.4236
08:20:09|1.4224
08:20:10|1.4221
08:20:11|1.4224
08:20:12|1.4229
08:20:14|1.423
08:20:15|1.423
08:20:15|1.4235
08:20:17|1.425
08:20:19|1.423
08:20:19|1.423
08:20:20|1.423
08:20:21|1.425
08:20:22|1.4308
08:20:24|1.4278
08:20:24|1.431
08:20:26|1.4303
08:20:27|1.4325
08:20:28|1.4375
08:20:28|1.425
08:20:30|1.4328
08:20:32|1.4328
08:20:32|1.4327
08:20:33|1.4329
08:20:34|1.4328
08:20:35|1.4328
08:20:36|1.4254
08:20:37|1.4302
08:20:39|1.4242
08:20:41|1.4292
08:20:41|1.4224
08:20:42|1.4228
08:20:44|1.426
08:20:45|1.426
08:20:46|1.426
08:20:47|1.42
08:20:48|1.4226
08:20:49|1.4216
08:20:51|1.42
08:20:51|1.4215
08:20:52|1.4216
08:20:54|1.4216
08:20:54|1.4216
08:20:55|1.4216
08:20:57|1.4236
08:20:58|1.4236
08:20:59|1.4206
08:20:59|1.4206
08:21:00|1.4206
08:21:02|1.414
08:21:03|1.4125
08:21:05|1.4134
08:21:05|1.4126
08:21:06|1.4125
08:21:07|1.4126
08:21:09|1.4125
08:21:09|1.4134
08:21:11|1.4126
08:21:11|1.4125
08:21:13|1.4125
08:21:14|1.4125
08:21:15|1.41
08:21:15|1.41
08:21:17|1.4088
08:21:18|1.4076
08:21:18|1.4084
08:21:20|1.4062
08:21:21|1.4062
08:21:22|1.4062
08:21:22|1.4062
08:21:24|1.4125
08:21:24|1.4107
08:21:26|1.41
08:21:26|1.4085
08:21:28|1.4099
08:21:28|1.4099
08:21:30|1.4099
08:21:31|1.4117
08:21:32|1.4117
08:21:33|1.4117
08:21:34|1.4117
08:21:35|1.4117
08:21:35|1.4117
08:21:37|1.4119
08:21:37|1.4237
08:21:40|1.4317
08:21:41|1.438
08:21:43|1.4438
08:21:43|1.443
08:21:45|1.4371
08:21:45|1.4411
08:21:46|1.4359
08:21:48|1.4359
08:21:49|1.4373
08:21:50|1.4359
08:21:50|1.4429
08:21:52|1.4403
08:21:53|1.4389
08:21:53|1.4405
08:21:55|1.4401
08:21:55|1.44
08:21:57|1.4392
08:21:58|1.4436
08:21:59|1.4389
08:22:00|1.4438
08:22:01|1.4377
08:22:02|1.4377
08:22:03|1.4446
08:22:03|1.4446
08:22:05|1.4438
08:22:06|1.4438
08:22:07|1.4437
08:22:07|1.4437
08:22:08|1.4429
08:22:09|1.4426
08:22:11|1.4403
08:22:11|1.4406
08:22:13|1.4406
08:22:14|1.4408
08:22:15|1.4437
08:22:15|1.4398
08:22:17|1.4411
08:22:17|1.4414
08:22:20|1.4414
08:22:20|1.4414
08:22:21|1.4362
08:22:22|1.4362
08:22:23|1.44
08:22:24|1.4362
08:22:25|1.44
08:22:26|1.44
08:22:28|1.44
08:22:28|1.4359
08:22:29|1.4359
08:22:30|1.4399
08:22:31|1.4398
08:22:32|1.438
08:22:33|1.4367
08:22:34|1.44
08:22:35|1.4437
08:22:36|1.45
08:22:37|1.4359
08:22:38|1.4394
08:22:39|1.4396
08:22:40|1.44
08:22:41|1.4378
08:22:42|1.4398
08:22:44|1.4377
08:22:45|1.4397
08:22:47|1.4394
08:22:48|1.4398
08:22:48|1.4391
08:22:50|1.4373
08:22:51|1.4351
08:22:53|1.4397
08:22:54|1.4397
08:22:55|1.4373
08:22:57|1.433
08:22:58|1.4356
08:22:59|1.4355
08:23:00|1.4387
08:23:01|1.4375
08:23:02|1.4375
08:23:03|1.4349
08:23:04|1.4151
08:23:05|1.4133
08:23:06|1.4139
08:23:07|1.4119
08:23:08|1.414
08:23:10|1.4149
08:23:10|1.4205
08:23:12|1.4244
08:23:13|1.424
08:23:14|1.4227
08:23:15|1.4238
08:23:16|1.4219
08:23:17|1.4219
08:23:18|1.4218
08:23:19|1.421
08:23:20|1.4243
08:23:21|1.4117
08:23:22|1.4225
08:23:23|1.4179
08:23:24|1.4232
08:23:25|1.4122
08:23:26|1.4214
08:23:27|1.4217
08:23:28|1.4217
08:23:29|1.4218
08:23:30|1.4217
08:23:32|1.4217
08:23:32|1.4218
08:23:33|1.4218
08:23:34|1.4179
08:23:35|1.4179
08:23:37|1.4179
08:23:38|1.4179
08:23:38|1.4179
08:23:39|1.4252
08:23:42|1.4204
08:23:42|1.4204
08:23:43|1.42
08:23:45|1.42
08:23:45|1.42
08:23:47|1.42
08:23:47|1.42
08:23:50|1.42
08:23:50|1.42
08:23:51|1.42
08:23:52|1.4175
08:23:54|1.4178
08:23:54|1.4178
08:23:55|1.4167
08:23:57|1.4174
08:23:58|1.4174
08:23:59|1.4174
08:24:00|1.4175
08:24:01|1.4175
08:24:02|1.4175
08:24:03|1.4117
08:24:04|1.4117
08:24:04|1.4117
08:24:06|1.4088
08:24:07|1.4088
08:24:07|1.4151
08:24:08|1.4151
08:24:10|1.4088
08:24:10|1.4117
08:24:11|1.4082
08:24:13|1.4107
08:24:13|1.4107
08:24:14|1.4107
08:24:16|1.4104
08:24:18|1.4151
08:24:18|1.4151
08:24:19|1.4113
08:24:20|1.4113
08:24:22|1.4151
08:24:23|1.4151
08:24:24|1.4114
08:24:25|1.4122
08:24:26|1.4106
08:24:27|1.4164
08:24:29|1.4122
08:24:30|1.4122
08:24:31|1.4075
08:24:31|1.4069
08:24:32|1.4079
08:24:33|1.404
08:24:35|1.4033
08:24:35|1.4122
08:24:36|1.4122
08:24:38|1.4061
08:24:39|1.41
08:24:40|1.4103
08:24:41|1.4065
08:24:42|1.4033
08:24:44|1.4052
08:24:44|1.4052
08:24:46|1.4103
08:24:47|1.4053
08:24:48|1.4104
08:24:49|1.4122
08:24:50|1.4122
08:24:52|1.4122
08:24:53|1.4036
08:24:54|1.4111
08:24:55|1.4111
08:24:56|1.4111
08:24:57|1.4111
08:24:58|1.4078
08:25:00|1.4078
08:25:01|1.4078
08:25:02|1.4078
08:25:03|1.4078
08:25:04|1.4078
08:25:05|1.4106
08:25:06|1.4106
08:25:06|1.4106
08:25:08|1.4106
08:25:10|1.4106
08:25:10|1.4106
08:25:11|1.4106
08:25:12|1.4106
08:25:13|1.4106
08:25:14|1.4106
08:25:15|1.4106
08:25:16|1.409
08:25:17|1.4122
08:25:18|1.4091
08:25:19|1.4087
08:25:20|1.4087
08:25:22|1.4082
08:25:22|1.4082
08:25:24|1.412
08:25:25|1.412
08:25:25|1.412
08:25:27|1.412
08:25:27|1.412
08:25:29|1.4122
08:25:30|1.4101
08:25:31|1.4122
08:25:31|1.4122
08:25:33|1.41
08:25:34|1.41
08:25:34|1.41
08:25:35|1.41
08:25:36|1.41
08:25:38|1.42
08:25:39|1.423
08:25:40|1.4206
08:25:41|1.4177
08:25:41|1.4199
08:25:42|1.4199
08:25:45|1.4199
08:25:45|1.4199
08:25:46|1.4199
08:25:47|1.4199
08:25:48|1.4199
08:25:49|1.42
08:25:50|1.42
08:25:51|1.42
08:25:52|1.4206
08:25:53|1.4206
08:25:54|1.4202
08:25:55|1.4202
08:25:56|1.4248
08:25:58|1.422
08:25:59|1.422
08:26:00|1.425
08:26:00|1.425
08:26:02|1.425
08:26:03|1.425
08:26:04|1.4248
08:26:05|1.4248
08:26:06|1.4248
08:26:07|1.4248
08:26:08|1.4248
08:26:09|1.4248
08:26:10|1.4222
08:26:11|1.4222
08:26:12|1.4247
08:26:13|1.422
08:26:14|1.422
08:26:15|1.422
08:26:16|1.422
08:26:17|1.4245
08:26:18|1.422
08:26:19|1.422
08:26:20|1.422
08:26:21|1.422
08:26:22|1.422
08:26:23|1.422
08:26:24|1.422
08:26:25|1.422
08:26:26|1.422
08:26:28|1.422
08:26:28|1.422
08:26:29|1.422
08:26:30|1.422
08:26:31|1.4245
08:26:32|1.4245
08:26:33|1.4245
08:26:34|1.4245
08:26:35|1.422
08:26:37|1.4245
08:26:37|1.4245
08:26:38|1.4245
08:26:42|1.4245
08:26:42|1.4259
08:26:43|1.425
08:26:44|1.425
08:26:46|1.4259
08:26:46|1.4259
08:26:47|1.4259
08:26:50|1.4264
08:26:50|1.4264
08:26:52|1.4297
08:26:52|1.4297
08:26:53|1.4264
08:26:55|1.4296
08:26:56|1.4271
08:26:56|1.4271
08:26:58|1.4271
08:27:00|1.4298
08:27:00|1.4298
08:27:02|1.4298
08:27:02|1.4298
08:27:03|1.429
08:27:04|1.429
08:27:05|1.4296
08:27:07|1.4296
08:27:07|1.429
08:27:08|1.429
08:27:09|1.429
08:27:10|1.4289
08:27:11|1.429
08:27:12|1.4299
08:27:13|1.4297
08:27:14|1.4297
08:27:15|1.4297
08:27:16|1.4298
08:27:17|1.4298
08:27:18|1.4298
08:27:19|1.4298
08:27:20|1.4298
08:27:21|1.4291
08:27:22|1.4291
08:27:23|1.4291
08:27:24|1.4291
08:27:25|1.4291
08:27:27|1.4269
08:27:28|1.4269
08:27:29|1.4269
08:27:29|1.4264
08:27:31|1.4251
08:27:31|1.425
08:27:32|1.425
08:27:33|1.4254
08:27:35|1.4254
08:27:36|1.4221
08:27:38|1.4221
08:27:39|1.4221
08:27:39|1.4253
08:27:41|1.4253
08:27:41|1.4253
08:27:42|1.426
08:27:45|1.426
08:27:46|1.4263
08:27:47|1.4221
08:27:49|1.4221
08:27:49|1.4221
08:27:51|1.4222
08:27:52|1.4222
08:27:52|1.4222
08:27:53|1.4221
08:27:55|1.4221
08:27:56|1.4221
08:27:57|1.4221
08:27:58|1.4221
08:27:59|1.4221
08:28:00|1.4221
08:28:01|1.423
08:28:02|1.423
08:28:04|1.423
08:28:04|1.423
08:28:06|1.4221
08:28:07|1.4221
08:28:08|1.4221
08:28:09|1.4221
08:28:10|1.4221
08:28:10|1.4221
08:28:11|1.4221
08:28:13|1.4221
08:28:14|1.4221
08:28:14|1.4221
08:28:15|1.4221
08:28:17|1.4221
08:28:18|1.4221
08:28:19|1.4221
08:28:20|1.4221
08:28:21|1.4221
08:28:22|1.4221
08:28:23|1.4221
08:28:24|1.4221
08:28:25|1.4221
08:28:26|1.422
08:28:26|1.422
08:28:28|1.4166
08:28:28|1.4187
08:28:30|1.4163
08:28:31|1.4186
08:28:32|1.4191
08:28:34|1.4193
08:28:35|1.4193
08:28:35|1.4193
08:28:37|1.4122
08:28:37|1.4122
08:28:39|1.4135
08:28:39|1.4169
08:28:41|1.4134
08:28:41|1.4134
08:28:43|1.4027
08:28:44|1.3962
08:28:45|1.3873
08:28:45|1.3883
08:28:47|1.3871
08:28:48|1.3871
08:28:49|1.3871
08:28:49|1.387
08:28:50|1.3867
08:28:51|1.3866
08:28:53|1.3861
08:28:54|1.3865
08:28:55|1.3899
08:28:57|1.3861
08:28:57|1.39
08:28:58|1.4159
08:29:00|1.4144
08:29:00|1.403
08:29:02|1.4059
08:29:03|1.4055
08:29:04|1.409
08:29:05|1.409
08:29:06|1.414
08:29:07|1.414
08:29:08|1.414
08:29:09|1.409
08:29:10|1.4067
08:29:11|1.409
08:29:12|1.409
08:29:13|1.409
08:29:14|1.4103
08:29:15|1.4103
08:29:16|1.4005
08:29:17|1.3986
08:29:18|1.4066
08:29:19|1.4044
08:29:21|1.4044
08:29:21|1.4062
08:29:22|1.4008
08:29:23|1.4102
08:29:24|1.4103
08:29:26|1.4065
08:29:27|1.407
08:29:27|1.4057
08:29:29|1.4057
08:29:30|1.4091
08:29:30|1.414
08:29:32|1.414
08:29:32|1.414
08:29:34|1.4144
08:29:35|1.4144
08:29:36|1.414
08:29:36|1.4144
08:29:37|1.414
08:29:39|1.414
08:29:39|1.4144
08:29:41|1.4144
08:29:42|1.414
08:29:42|1.414
08:29:44|1.414
08:29:44|1.4144
08:29:46|1.4152
08:29:47|1.4182
08:29:48|1.4221
08:29:48|1.4221
08:29:50|1.422
08:29:51|1.422
08:29:52|1.4209
08:29:53|1.4209
08:29:54|1.4153
08:29:55|1.4159
08:29:56|1.4166
08:29:57|1.4179
08:29:58|1.4172
08:29:59|1.4143
08:30:00|1.4143
08:30:01|1.4179
08:30:03|1.4179
08:30:04|1.414
08:30:05|1.4172
08:30:07|1.4171
08:30:08|1.414
08:30:09|1.4165
08:30:10|1.4165
08:30:11|1.4165
08:30:13|1.4165
08:30:14|1.4165
08:30:14|1.4165
08:30:15|1.4165
08:30:17|1.414
08:30:18|1.414
08:30:19|1.414
08:30:20|1.414
08:30:21|1.414
08:30:22|1.414
08:30:23|1.417
08:30:24|1.417
08:30:25|1.417
08:30:26|1.4172
08:30:27|1.4172
08:30:28|1.4172
08:30:29|1.4172
08:30:30|1.4172
08:30:31|1.4173
08:30:32|1.42
08:30:33|1.42
08:30:34|1.4174
08:30:35|1.4157
08:30:36|1.4199
08:30:37|1.4158
08:30:38|1.4158
08:30:39|1.4158
08:30:40|1.4157
08:30:41|1.4195
08:30:42|1.4195
08:30:44|1.4199
08:30:44|1.42
08:30:46|1.42
08:30:47|1.42
08:30:48|1.42
08:30:49|1.42
08:30:50|1.42
08:30:51|1.42
08:30:52|1.42
08:30:54|1.4173
08:30:54|1.4173
08:30:56|1.4173
08:30:56|1.42
08:30:58|1.4201
08:30:59|1.4201
08:30:59|1.4201
08:31:01|1.4211
08:31:02|1.4201
08:31:03|1.4201
08:31:05|1.42
08:31:06|1.42
08:31:07|1.42
08:31:07|1.42
08:31:08|1.4208
08:31:09|1.4208
08:31:10|1.4208
08:31:11|1.42
08:31:12|1.42
08:31:13|1.42
08:31:14|1.4208
08:31:15|1.4208
08:31:16|1.4208
08:31:18|1.4208
08:31:19|1.4211
08:31:19|1.4211
08:31:21|1.4211
08:31:21|1.4211
08:31:22|1.4221
08:31:23|1.4221
08:31:24|1.4247
08:31:26|1.4247
08:31:27|1.4247
08:31:28|1.4247
08:31:29|1.4263
08:31:30|1.4248
08:31:31|1.4248
08:31:32|1.4248
08:31:33|1.43
08:31:34|1.4263
08:31:35|1.4298
08:31:36|1.4298
08:31:37|1.4298
08:31:38|1.4298
08:31:39|1.4299
08:31:41|1.4295
08:31:43|1.4296
08:31:43|1.4262
08:31:44|1.4295
08:31:45|1.426
08:31:47|1.4259
08:31:47|1.4258
08:31:48|1.4263
08:31:51|1.4262
08:31:51|1.4262
08:31:52|1.4262
08:31:53|1.4262
08:31:54|1.4258
08:31:56|1.4257
08:31:57|1.4257
08:31:59|1.4291
08:31:59|1.4291
08:32:01|1.426
08:32:02|1.4292
08:32:03|1.4296
08:32:04|1.4296
08:32:05|1.4296
08:32:05|1.4257
08:32:06|1.4296
08:32:08|1.4245
08:32:08|1.4245
08:32:10|1.4245
08:32:10|1.4212
08:32:11|1.4284
08:32:13|1.4211
08:32:14|1.4259
08:32:15|1.4245
08:32:16|1.4254
08:32:16|1.4254
08:32:18|1.4254
08:32:19|1.4254
08:32:19|1.4254
08:32:21|1.4213
08:32:21|1.4254
08:32:23|1.422
08:32:24|1.4214
08:32:25|1.426
08:32:26|1.4228
08:32:27|1.4261
08:32:28|1.4235
08:32:29|1.4235
08:32:29|1.4235
08:32:31|1.4235
08:32:32|1.4235
08:32:32|1.4235
08:32:33|1.4235
08:32:35|1.4235
08:32:35|1.4235
08:32:37|1.4235
08:32:38|1.4235
08:32:39|1.4239
08:32:39|1.4239
08:32:41|1.4238
08:32:41|1.423
08:32:42|1.423
08:32:44|1.419
08:32:45|1.419
08:32:46|1.419
08:32:46|1.419
08:32:48|1.4191
08:32:49|1.4191
08:32:49|1.4186
08:32:51|1.4197
08:32:52|1.42
08:32:52|1.42
08:32:53|1.42
08:32:55|1.42
08:32:55|1.42
08:32:57|1.4186
08:32:57|1.4186
08:32:58|1.4186
08:33:00|1.4186
08:33:01|1.4186
08:33:01|1.4186
08:33:02|1.4186
08:33:04|1.4186
08:33:05|1.4184
08:33:06|1.4184
08:33:07|1.4184
08:33:07|1.4184
08:33:09|1.4184
08:33:10|1.4184
08:33:11|1.4183
08:33:12|1.4183
08:33:12|1.4186
08:33:13|1.4185
08:33:15|1.4185
08:33:16|1.4184
08:33:17|1.4159
08:33:18|1.4178
08:33:18|1.4178
08:33:21|1.4186
08:33:21|1.4185
08:33:22|1.4185
08:33:23|1.4178
08:33:24|1.4176
08:33:25|1.4181
08:33:26|1.4144
08:33:27|1.4176
08:33:28|1.4155
08:33:29|1.4155
08:33:30|1.4177
08:33:31|1.4175
08:33:32|1.4154
08:33:33|1.4154
08:33:34|1.4176
08:33:35|1.4176
08:33:36|1.4175
08:33:37|1.4175
08:33:38|1.4175
08:33:39|1.4175
08:33:40|1.4176
08:33:41|1.4176
08:33:42|1.4175
08:33:43|1.4176
08:33:44|1.4176
08:33:45|1.4176
08:33:46|1.4176
08:33:47|1.4176
08:33:48|1.4176
08:33:49|1.4176
08:33:50|1.4176
08:33:52|1.4176
08:33:53|1.4154
08:33:54|1.4154
08:33:54|1.4154
08:33:56|1.4154
08:33:58|1.4154
08:33:58|1.4154
08:33:59|1.414
08:34:01|1.414
08:34:02|1.414
08:34:03|1.4154
08:34:04|1.4154
08:34:05|1.4153
08:34:06|1.4146
08:34:07|1.4142
08:34:08|1.4144
08:34:09|1.4174
08:34:10|1.4174
08:34:11|1.4174
08:34:12|1.4142
08:34:13|1.414
08:34:14|1.4144
08:34:15|1.4144
08:34:16|1.4143
08:34:17|1.4143
08:34:18|1.414
08:34:19|1.414
08:34:20|1.4144
08:34:21|1.4175
08:34:22|1.4175
08:34:23|1.4175
08:34:24|1.4175
08:34:25|1.4176
08:34:26|1.4149
08:34:28|1.4143
08:34:28|1.4143
08:34:29|1.414
08:34:30|1.414
08:34:32|1.4142
08:34:33|1.4142
08:34:34|1.4142
08:34:35|1.4143
08:34:36|1.4143
08:34:37|1.4143
08:34:38|1.4141
08:34:39|1.4141
08:34:40|1.414
08:34:42|1.4141
08:34:42|1.4141
08:34:43|1.4141
08:34:44|1.4141
08:34:45|1.4133
08:34:46|1.4133
08:34:47|1.4141
08:34:48|1.4141
08:34:49|1.4141
08:34:50|1.4141
08:34:52|1.4141
08:34:53|1.4141
08:34:55|1.4141
08:34:56|1.4141
08:34:56|1.4141
08:34:58|1.4118
08:34:59|1.4118
08:34:59|1.4133
08:35:01|1.411
08:35:01|1.4105
08:35:03|1.4105
08:35:03|1.4105
08:35:04|1.4105
08:35:06|1.4101
08:35:07|1.4103
08:35:08|1.4106
08:35:09|1.4129
08:35:09|1.4127
08:35:12|1.4005
08:35:12|1.4269
08:35:13|1.4222
08:35:15|1.4221
08:35:16|1.4219
08:35:17|1.4218
08:35:18|1.4232
08:35:19|1.4233
08:35:20|1.4234
08:35:20|1.4239
08:35:21|1.4235
08:35:23|1.4235
08:35:24|1.4216
08:35:25|1.4239
08:35:26|1.4204
08:35:27|1.4238
08:35:28|1.4235
08:35:29|1.4247
08:35:30|1.4248
08:35:31|1.4235
08:35:32|1.4247
08:35:33|1.4248
08:35:34|1.4235
08:35:35|1.4235
08:35:36|1.4235
08:35:37|1.4235
08:35:38|1.4248
08:35:39|1.426
08:35:40|1.4388
08:35:41|1.4379
08:35:42|1.4364
08:35:43|1.4386
08:35:44|1.4388
08:35:45|1.4388
08:35:46|1.4379
08:35:47|1.4465
08:35:48|1.4417
08:35:49|1.4449
08:35:50|1.4417
08:35:51|1.4478
08:35:53|1.448
08:35:54|1.4477
08:35:55|1.45
08:35:56|1.4529
08:35:58|1.4528
08:35:59|1.4598
08:36:00|1.4639
08:36:01|1.4601
08:36:02|1.462
08:36:03|1.4682
08:36:04|1.469
08:36:06|1.4696
08:36:06|1.4691
08:36:07|1.47
08:36:08|1.4745
08:36:10|1.4723
08:36:10|1.47
08:36:11|1.4745
08:36:13|1.4717
08:36:13|1.4709
08:36:14|1.4745
08:36:16|1.475
08:36:17|1.4789
08:36:17|1.479
08:36:18|1.479
08:36:19|1.4799
08:36:20|1.4799
08:36:22|1.48
08:36:22|1.481
08:36:23|1.485
08:36:24|1.485
08:36:26|1.485
08:36:27|1.485
08:36:28|1.485
08:36:29|1.4813
08:36:30|1.4808
08:36:31|1.481
08:36:32|1.4791
08:36:33|1.4745
08:36:34|1.4785
08:36:35|1.4682
08:36:36|1.4607
08:36:38|1.4701
08:36:38|1.4656
08:36:40|1.4717
08:36:41|1.47
08:36:42|1.47
08:36:43|1.4716
08:36:44|1.4747
08:36:45|1.4743
08:36:46|1.4797
08:36:47|1.4793
08:36:48|1.48
08:36:49|1.48
08:36:50|1.479
08:36:51|1.48
08:36:52|1.4812
08:36:53|1.4802
08:36:55|1.4807
08:36:56|1.4948
08:36:58|1.4866
08:36:59|1.4901
08:37:01|1.4964
08:37:01|1.4934
08:37:02|1.4933
08:37:04|1.4962
08:37:05|1.4961
08:37:06|1.5
08:37:06|1.4973
08:37:08|1.4999
08:37:10|1.5
08:37:10|1.5
08:37:11|1.5
08:37:12|1.5001
08:37:13|1.506
08:37:14|1.5088
08:37:15|1.505
08:37:16|1.511
08:37:17|1.5077
08:37:18|1.5013
08:37:19|1.504
08:37:20|1.5103
08:37:21|1.5137
08:37:22|1.5137
08:37:23|1.519
08:37:25|1.519
08:37:25|1.519
08:37:27|1.52
08:37:27|1.52
08:37:28|1.52
08:37:30|1.5257
08:37:30|1.5318
08:37:32|1.5349
08:37:32|1.5352
08:37:34|1.5301
08:37:34|1.5289
08:37:35|1.524
08:37:37|1.5269
08:37:37|1.52
08:37:38|1.5117
08:37:39|1.5297
08:37:41|1.5244
08:37:42|1.5321
08:37:42|1.5265
08:37:44|1.52
08:37:44|1.51
08:37:46|1.5122
08:37:46|1.5152
08:37:48|1.5242
08:37:49|1.52
08:37:50|1.5213
08:37:51|1.5035
08:37:51|1.5099
08:37:53|1.5185
08:37:54|1.5094
08:37:54|1.5086
08:37:56|1.5158
08:37:57|1.5139
08:37:58|1.5113
08:37:59|1.5136
08:38:01|1.5178
08:38:02|1.5067
08:38:02|1.518
08:38:04|1.5181
08:38:05|1.51
08:38:05|1.5157
08:38:07|1.5124
08:38:07|1.5039
08:38:08|1.5097
08:38:10|1.5076
08:38:11|1.51
08:38:12|1.5
08:38:13|1.5069
08:38:14|1.5073
08:38:15|1.5072
08:38:16|1.5076
08:38:17|1.5053
08:38:18|1.4999
08:38:19|1.4947
08:38:20|1.4975
08:38:21|1.494
08:38:22|1.4934
08:38:23|1.4999
08:38:24|1.4948
08:38:26|1.4946
08:38:26|1.5
08:38:27|1.5005
08:38:28|1.5002
08:38:30|1.5028
08:38:30|1.5063
08:38:31|1.5063
08:38:32|1.5081
08:38:34|1.5085
08:38:34|1.5075
08:38:35|1.5099
08:38:37|1.5127
08:38:38|1.5094
08:38:38|1.5126
08:38:40|1.5127
08:38:40|1.5127
08:38:42|1.5129
08:38:43|1.5151
08:38:44|1.5126
08:38:45|1.5147
08:38:45|1.5152
08:38:46|1.5165
08:38:47|1.5152
08:38:48|1.5196
08:38:50|1.5155
08:38:50|1.5206
08:38:51|1.5179
08:38:52|1.5197
08:38:53|1.5158
08:38:54|1.5207
08:38:55|1.5208
08:38:57|1.5219
08:38:59|1.52
08:39:01|1.5255
08:39:02|1.5226
08:39:03|1.5233
08:39:04|1.523
08:39:05|1.52
08:39:05|1.5208
08:39:06|1.5181
08:39:08|1.5166
08:39:09|1.5169
08:39:10|1.5169
08:39:11|1.5163
08:39:13|1.5143
08:39:13|1.514
08:39:14|1.5169
08:39:15|1.5164
08:39:16|1.514
08:39:17|1.5143
08:39:19|1.514
08:39:20|1.51
08:39:20|1.5097
08:39:21|1.5052
08:39:22|1.506
08:39:23|1.5097
08:39:24|1.5066
08:39:25|1.5077
08:39:26|1.5111
08:39:27|1.5111
08:39:28|1.5112
08:39:29|1.5079
08:39:30|1.5079
08:39:31|1.5077
08:39:32|1.5077
08:39:35|1.5077
08:39:35|1.5073
08:39:36|1.5047
08:39:37|1.5038
08:39:39|1.5049
08:39:40|1.5072
08:39:41|1.51
08:39:42|1.51
08:39:43|1.5164
08:39:44|1.5164
08:39:45|1.5137
08:39:46|1.5137
08:39:47|1.5145
08:39:48|1.5114
08:39:49|1.5117
08:39:51|1.5139
08:39:52|1.52
08:39:53|1.52
08:39:54|1.522
08:39:55|1.522
08:39:57|1.5202
08:39:57|1.5235
08:39:59|1.5247
08:40:00|1.5246
08:40:00|1.525
08:40:02|1.5247
08:40:03|1.5247
08:40:04|1.5249
08:40:05|1.5249
08:40:06|1.523
08:40:08|1.523
08:40:09|1.5247
08:40:11|1.5247
08:40:12|1.523
08:40:13|1.523
08:40:14|1.5249
08:40:15|1.5231
08:40:16|1.5248
08:40:17|1.5248
08:40:18|1.5249
08:40:19|1.5248
08:40:20|1.525
08:40:21|1.53
08:40:22|1.5276
08:40:23|1.5274
08:40:24|1.5267
08:40:25|1.5295
08:40:26|1.53
08:40:28|1.5373
08:40:28|1.5377
08:40:30|1.5349
08:40:31|1.5362
08:40:32|1.5381
08:40:33|1.5362
08:40:34|1.5355
08:40:35|1.5356
08:40:36|1.5356
08:40:37|1.5377
08:40:38|1.5377
08:40:39|1.539
08:40:40|1.539
08:40:41|1.539
08:40:43|1.5376
08:40:44|1.5376
08:40:44|1.5399
08:40:46|1.5397
08:40:46|1.5397
08:40:48|1.5397
08:40:49|1.5362
08:40:49|1.539
08:40:51|1.5397
08:40:52|1.5396
08:40:52|1.5396
08:40:53|1.5712
08:40:55|1.5688
08:40:56|1.5702
08:40:57|1.5599
08:40:59|1.5702
08:41:00|1.5703
08:41:01|1.5807
08:41:01|1.5811
08:41:03|1.5794
08:41:04|1.5792
08:41:05|1.5681
08:41:07|1.564
08:41:07|1.5648
08:41:09|1.5686
08:41:10|1.5692
08:41:10|1.5543
08:41:11|1.5566
08:41:13|1.5591
08:41:14|1.5623
08:41:14|1.559
08:41:16|1.5622
08:41:17|1.5631
08:41:18|1.5626
08:41:18|1.56
08:41:20|1.557
08:41:21|1.5529
08:41:22|1.5556
08:41:22|1.556
08:41:24|1.5526
08:41:24|1.55
08:41:25|1.5532
08:41:26|1.5506
08:41:27|1.5544
08:41:29|1.5544
08:41:30|1.566
08:41:31|1.5681
08:41:32|1.5667
08:41:32|1.5741
08:41:34|1.5769
08:41:35|1.5741
08:41:36|1.5641
08:41:37|1.5646
08:41:38|1.5677
08:41:39|1.5755
08:41:40|1.5803
08:41:41|1.581
08:41:42|1.5804
08:41:43|1.5847
08:41:44|1.5829
08:41:45|1.5852
08:41:47|1.5829
08:41:48|1.5838
08:41:49|1.586
08:41:50|1.585
08:41:51|1.5838
08:41:52|1.586
08:41:53|1.588
08:41:54|1.5872
08:41:55|1.5859
08:41:56|1.5859
08:41:58|1.5838
08:41:58|1.5838
08:41:59|1.586
08:42:01|1.5901
08:42:02|1.5872
08:42:03|1.5872
08:42:05|1.5928
08:42:06|1.5949
08:42:07|1.596
08:42:07|1.598
08:42:10|1.5956
08:42:10|1.5999
08:42:12|1.6036
08:42:12|1.61
08:42:14|1.6092
08:42:15|1.6098
08:42:16|1.6105
08:42:16|1.61
08:42:17|1.6085
08:42:18|1.6093
08:42:20|1.611
08:42:20|1.6093
08:42:21|1.6039
08:42:24|1.6077
08:42:24|1.6002
08:42:25|1.5975
08:42:27|1.5979
08:42:27|1.586
08:42:28|1.586
08:42:29|1.5849
08:42:31|1.5854
08:42:33|1.5847
08:42:33|1.5853
08:42:34|1.5877
08:42:35|1.5883
08:42:36|1.5899
08:42:37|1.5899
08:42:38|1.5899
08:42:39|1.5906
08:42:41|1.5906
08:42:42|1.5906
08:42:44|1.5854
08:42:44|1.5883
08:42:45|1.5902
08:42:46|1.5902
08:42:47|1.5899
08:42:48|1.59
08:42:49|1.5899
08:42:50|1.5899
08:42:51|1.5902
08:42:52|1.5899
08:42:53|1.5899
08:42:54|1.5906
08:42:55|1.5929
08:42:56|1.5951
08:42:58|1.5947
08:42:58|1.5953
08:43:00|1.5949
08:43:01|1.5949
08:43:02|1.5964
08:43:03|1.5979
08:43:05|1.5983
08:43:06|1.5955
08:43:07|1.5953
08:43:08|1.598
08:43:10|1.5985
08:43:10|1.5985
08:43:11|1.5984
08:43:12|1.5983
08:43:14|1.5956
08:43:15|1.5916
08:43:16|1.5926
08:43:17|1.5922
08:43:18|1.59
08:43:19|1.5972
08:43:20|1.5959
08:43:21|1.5941
08:43:22|1.594
08:43:23|1.5916
08:43:24|1.5916
08:43:26|1.605
08:43:27|1.604
08:43:28|1.5976
08:43:29|1.5994
08:43:30|1.6039
08:43:31|1.6011
08:43:32|1.6041
08:43:33|1.6084
08:43:35|1.6085
08:43:36|1.6105
08:43:36|1.6129
08:43:37|1.613
08:43:39|1.613
08:43:40|1.6129
08:43:41|1.6129
08:43:42|1.613
08:43:43|1.613
08:43:44|1.613
08:43:45|1.613
08:43:46|1.6129
08:43:47|1.6129
08:43:48|1.6129
08:43:49|1.6129
08:43:50|1.6086
08:43:51|1.6104
08:43:52|1.6179
08:43:53|1.62
08:43:54|1.62
08:43:55|1.6198
08:43:56|1.62
08:43:57|1.619
08:43:58|1.6198
08:43:59|1.6166
08:44:00|1.6231
08:44:02|1.625
08:44:04|1.6209
08:44:04|1.6209
08:44:05|1.6204
08:44:07|1.6191
08:44:08|1.6173
08:44:10|1.6199
08:44:11|1.6001
08:44:13|1.5858
08:44:13|1.5858
08:44:15|1.588
08:44:15|1.5897
08:44:17|1.5995
08:44:18|1.5987
08:44:19|1.5996
08:44:20|1.5997
08:44:20|1.5977
08:44:21|1.5974
08:44:23|1.5974
08:44:23|1.5991
08:44:25|1.5977
08:44:26|1.5885
08:44:27|1.591
08:44:29|1.5898
08:44:29|1.5898
08:44:30|1.5889
08:44:32|1.5869
08:44:33|1.5869
08:44:34|1.5875
08:44:34|1.5798
08:44:37|1.5739
08:44:37|1.5739
08:44:38|1.57
08:44:39|1.57
08:44:40|1.5717
08:44:41|1.5631
08:44:42|1.5613
08:44:43|1.5454
08:44:44|1.5495
08:44:45|1.5486
08:44:46|1.5528
08:44:47|1.5617
08:44:48|1.5625
08:44:49|1.5623
08:44:50|1.5683
08:44:51|1.5779
08:44:52|1.5754
08:44:53|1.5721
08:44:54|1.5711
08:44:55|1.575
08:44:56|1.5697
08:44:57|1.5705
08:44:58|1.5739
08:44:59|1.5734
08:45:00|1.5738
08:45:02|1.572
08:45:03|1.5736
08:45:03|1.5815
08:45:05|1.58
08:45:06|1.5841
08:45:08|1.5896
08:45:09|1.5903
08:45:10|1.5922
08:45:11|1.5983
08:45:12|1.595
08:45:13|1.5964
08:45:14|1.5735
08:45:15|1.5682
08:45:16|1.5687
08:45:17|1.5702
08:45:18|1.568
08:45:19|1.5738
08:45:20|1.5702
08:45:21|1.5718
08:45:22|1.573
08:45:23|1.5738
08:45:24|1.5707
08:45:26|1.5903
08:45:26|1.5947
08:45:27|1.5904
08:45:28|1.5864
08:45:29|1.6
08:45:30|1.59
08:45:31|1.5953
08:45:32|1.5953
08:45:34|1.587
08:45:35|1.5892
08:45:36|1.5922
08:45:37|1.5922
08:45:39|1.5904
08:45:39|1.5935
08:45:40|1.5933
08:45:41|1.5911
08:45:42|1.5932
08:45:43|1.5902
08:45:44|1.5926
08:45:45|1.5612
08:45:46|1.5612
08:45:47|1.5718
08:45:48|1.576
08:45:49|1.5834
08:45:50|1.5797
08:45:51|1.5843
08:45:52|1.5853
08:45:53|1.585
08:45:54|1.59
08:45:55|1.5854
08:45:56|1.5824
08:45:57|1.586
08:45:58|1.5882
08:45:59|1.5806
08:46:00|1.5878
08:46:01|1.5882
08:46:03|1.5861
08:46:05|1.588
08:46:05|1.5879
08:46:07|1.5901
08:46:09|1.5879
08:46:10|1.581
08:46:11|1.5846
08:46:11|1.5847
08:46:12|1.5879
08:46:14|1.5895
08:46:15|1.5895
08:46:16|1.581
08:46:17|1.5823
08:46:19|1.5866
08:46:19|1.588
08:46:21|1.5842
08:46:22|1.5838
08:46:22|1.5861
08:46:24|1.5863
08:46:25|1.5863
08:46:26|1.5834
08:46:27|1.5814
08:46:27|1.5817
08:46:29|1.5817
08:46:30|1.5847
08:46:30|1.5857
08:46:32|1.5863
08:46:33|1.5896
08:46:33|1.5847
08:46:36|1.585
08:46:36|1.5896
08:46:37|1.5863
08:46:38|1.5871
08:46:39|1.5897
08:46:40|1.5873
08:46:41|1.5876
08:46:42|1.5866
08:46:43|1.5866
08:46:44|1.5876
08:46:45|1.5828
08:46:46|1.5844
08:46:47|1.5858
08:46:49|1.585
08:46:49|1.5856
08:46:50|1.5889
08:46:51|1.5866
08:46:52|1.5866
08:46:54|1.587
08:46:54|1.5876
08:46:56|1.5889
08:46:56|1.5889
08:46:57|1.5876
08:46:59|1.587
08:47:00|1.5876
08:47:01|1.587
08:47:01|1.5875
08:47:02|1.5876
08:47:04|1.5889
08:47:06|1.587
08:47:06|1.5889
08:47:08|1.5889
08:47:10|1.5889
08:47:10|1.5889
08:47:11|1.5889
08:47:12|1.5889
08:47:13|1.5889
08:47:15|1.5875
08:47:16|1.5889
08:47:17|1.5889
08:47:17|1.5889
08:47:18|1.5889
08:47:20|1.5875
08:47:21|1.5889
08:47:21|1.5875
08:47:22|1.5894
08:47:24|1.59
08:47:24|1.59
08:47:25|1.5899
08:47:26|1.59
08:47:28|1.59
08:47:29|1.59
08:47:29|1.5889
08:47:30|1.59
08:47:33|1.5871
08:47:33|1.59
08:47:34|1.59
08:47:35|1.5934
08:47:36|1.5934
08:47:37|1.5933
08:47:38|1.594
08:47:39|1.598
08:47:40|1.598
08:47:41|1.596
08:47:42|1.5978
08:47:43|1.5972
08:47:44|1.5947
08:47:45|1.596
08:47:46|1.6
08:47:47|1.6
08:47:48|1.6155
08:47:49|1.6149
08:47:50|1.6141
08:47:51|1.6108
08:47:52|1.6134
08:47:53|1.6112
08:47:54|1.612
08:47:55|1.6138
08:47:56|1.6125
08:47:57|1.6146
08:47:58|1.616
08:47:59|1.6158
08:48:00|1.6141
08:48:01|1.6155
08:48:02|1.6184
08:48:03|1.6188
08:48:05|1.6155
08:48:05|1.6154
08:48:06|1.6177
08:48:09|1.6154
08:48:09|1.6155
08:48:10|1.6151
08:48:12|1.6138
08:48:13|1.6177
08:48:15|1.6153
08:48:15|1.6135
08:48:16|1.6133
08:48:17|1.6133
08:48:18|1.613
08:48:19|1.6115
08:48:20|1.6116
08:48:21|1.6086
08:48:22|1.6086
08:48:24|1.6054
08:48:25|1.6007
08:48:26|1.6005
08:48:27|1.6007
08:48:28|1.5946
08:48:29|1.597
08:48:30|1.5943
08:48:31|1.5977
08:48:32|1.5977
08:48:33|1.6
08:48:33|1.6016
08:48:34|1.6007
08:48:35|1.5612
08:48:36|1.5524
08:48:38|1.5585
08:48:39|1.5637
08:48:39|1.5651
08:48:41|1.5583
08:48:41|1.5612
08:48:43|1.5611
08:48:44|1.558
08:48:45|1.5569
08:48:46|1.5569
08:48:48|1.5583
08:48:48|1.5586
08:48:50|1.5611
08:48:50|1.5593
08:48:51|1.5635
08:48:52|1.5648
08:48:53|1.5671
08:48:55|1.5648
08:48:55|1.5648
08:48:56|1.5648
08:48:58|1.5652
08:48:59|1.5639
08:49:00|1.5635
08:49:00|1.5604
08:49:01|1.5607
08:49:03|1.5602
08:49:03|1.5612
08:49:05|1.5612
08:49:06|1.5586
08:49:08|1.5579
08:49:08|1.5578
08:49:09|1.5572
08:49:10|1.5551
08:49:11|1.5545
08:49:12|1.5549
08:49:13|1.5521
08:49:15|1.5526
08:49:16|1.555
08:49:16|1.5555
08:49:18|1.5563
08:49:18|1.555
08:49:19|1.5526
08:49:21|1.5526
08:49:22|1.5528
08:49:23|1.5532
08:49:24|1.5446
08:49:24|1.5467
08:49:26|1.54
08:49:27|1.5401
08:49:27|1.54
08:49:29|1.5454
08:49:29|1.5421
08:49:30|1.5401
08:49:33|1.54
08:49:33|1.5396
08:49:34|1.54
08:49:35|1.5378
08:49:36|1.5396
08:49:37|1.5377
08:49:38|1.537
08:49:39|1.536
08:49:40|1.5361
08:49:41|1.535
08:49:42|1.536
08:49:44|1.5314
08:49:44|1.5299
08:49:46|1.5298
08:49:46|1.53
08:49:48|1.5323
08:49:49|1.5314
08:49:50|1.5329
08:49:51|1.5302
08:49:53|1.5606
08:49:54|1.5406
08:49:55|1.5477
08:49:56|1.54
08:49:57|1.5455
08:49:58|1.5408
08:49:59|1.5426
08:50:00|1.542
08:50:02|1.539
08:50:03|1.521
08:50:04|1.5297
08:50:05|1.5252
08:50:06|1.5276
08:50:07|1.5379
08:50:09|1.5303
08:50:10|1.5334
08:50:11|1.5308
08:50:12|1.53
08:50:13|1.5301
08:50:14|1.5327
08:50:15|1.527
08:50:16|1.5293
08:50:17|1.5293
08:50:18|1.5301
08:50:19|1.5301
08:50:20|1.5301
08:50:21|1.52
08:50:23|1.5293
08:50:24|1.529
08:50:25|1.529
08:50:25|1.506
08:50:27|1.5209
08:50:28|1.5133
08:50:29|1.5109
08:50:30|1.5171
08:50:31|1.5224
08:50:32|1.5173
08:50:32|1.5178
08:50:33|1.5156
08:50:35|1.5156
08:50:36|1.5156
08:50:37|1.5184
08:50:39|1.5156
08:50:40|1.5178
08:50:41|1.52
08:50:43|1.5219
08:50:43|1.521
08:50:44|1.52
08:50:46|1.5178
08:50:47|1.5156
08:50:47|1.5177
08:50:49|1.5178
08:50:50|1.5248
08:50:51|1.5234
08:50:52|1.5208
08:50:53|1.5212
08:50:54|1.5233
08:50:55|1.5232
08:50:56|1.5232
08:50:57|1.5233
08:50:58|1.5256
08:50:59|1.5238
08:51:00|1.5256
08:51:02|1.5239
08:51:03|1.5238
08:51:04|1.5238
08:51:05|1.5257
08:51:06|1.526
08:51:07|1.5269
08:51:08|1.5277
08:51:09|1.5277
08:51:10|1.5277
08:51:11|1.5276
08:51:12|1.5277
08:51:13|1.5277
08:51:14|1.5277
08:51:15|1.5277
08:51:16|1.5394
08:51:17|1.5326
08:51:18|1.5311
08:51:19|1.535
08:51:20|1.533
08:51:21|1.5349
08:51:22|1.5387
08:51:23|1.5358
08:51:24|1.5346
08:51:25|1.533
08:51:26|1.532
08:51:27|1.5355
08:51:28|1.5354
08:51:29|1.5354
08:51:30|1.5354
08:51:31|1.5354
08:51:32|1.5369
08:51:33|1.5355
08:51:34|1.5353
08:51:35|1.535
08:51:36|1.531
08:51:38|1.53
08:51:39|1.533
08:51:39|1.5294
08:51:41|1.5343
08:51:42|1.5326
08:51:43|1.5294
08:51:44|1.5316
08:51:45|1.5315
08:51:46|1.5313
08:51:47|1.5304
08:51:48|1.5295
08:51:49|1.5314
08:51:50|1.5314
08:51:51|1.5295
08:51:52|1.5315
08:51:53|1.5314
08:51:54|1.5315
08:51:55|1.5315
08:51:56|1.5315
08:51:57|1.5315
08:51:58|1.5315
08:51:59|1.5315
08:52:00|1.5297
08:52:01|1.5315
08:52:02|1.5298
08:52:03|1.5295
08:52:04|1.5315
08:52:05|1.5295
08:52:06|1.5295
08:52:07|1.5295
08:52:08|1.5295
08:52:10|1.5298
08:52:10|1.5329
08:52:12|1.5295
08:52:12|1.532
08:52:14|1.532
08:52:14|1.5318
08:52:16|1.5302
08:52:17|1.5319
08:52:18|1.5318
08:52:19|1.5318
08:52:20|1.532
08:52:21|1.5322
08:52:22|1.5318
08:52:24|1.5314
08:52:25|1.5315
08:52:26|1.5322
08:52:26|1.5323
08:52:28|1.5322
08:52:28|1.5322
08:52:29|1.5323
08:52:30|1.5351
08:52:32|1.5322
08:52:32|1.5322
08:52:33|1.5342
08:52:34|1.5341
08:52:36|1.5322
08:52:36|1.534
08:52:37|1.534
08:52:38|1.5294
08:52:39|1.5236
08:52:41|1.52
08:52:42|1.5218
08:52:43|1.5209
08:52:45|1.5217
08:52:45|1.5199
08:52:46|1.521
08:52:47|1.5178
08:52:49|1.5196
08:52:50|1.5197
08:52:50|1.5193
08:52:51|1.5193
08:52:52|1.5196
08:52:54|1.518
08:52:55|1.5178
08:52:56|1.5178
08:52:57|1.5178
08:52:57|1.5178
08:52:58|1.5194
08:53:00|1.5178
08:53:00|1.5178
08:53:02|1.5179
08:53:02|1.5179
08:53:03|1.5178
08:53:04|1.5175
08:53:05|1.5199
08:53:06|1.52
08:53:07|1.5138
08:53:08|1.5135
08:53:09|1.5135
08:53:10|1.5135
08:53:12|1.5133
08:53:13|1.5133
08:53:14|1.5135
08:53:16|1.5119
08:53:17|1.51
08:53:18|1.51
08:53:19|1.5118
08:53:19|1.51
08:53:21|1.51
08:53:22|1.51
08:53:22|1.5098
08:53:23|1.5087
08:53:25|1.5041
08:53:25|1.5033
08:53:27|1.5
08:53:28|1.5
08:53:29|1.5
08:53:30|1.4949
08:53:31|1.489
08:53:32|1.488
08:53:33|1.4915
08:53:35|1.4948
08:53:35|1.4964
08:53:36|1.49
08:53:37|1.495
08:53:38|1.4933
08:53:39|1.4941
08:53:41|1.4941
08:53:42|1.4948
08:53:43|1.4902
08:53:44|1.4904
08:53:45|1.4936
08:53:46|1.4904
08:53:47|1.4936
08:53:48|1.4916
08:53:49|1.4907
08:53:51|1.4929
08:53:51|1.4921
08:53:52|1.4921
08:53:53|1.4929
08:53:55|1.4951
08:53:55|1.4944
08:53:57|1.4985
08:53:57|1.4953
08:53:59|1.5001
08:54:00|1.5
08:54:01|1.5013
08:54:02|1.5
08:54:20|1.5
08:54:20|1.5031
08:54:21|1.5031
08:54:22|1.5012
08:54:23|1.5034
08:54:24|1.5015
08:54:26|1.5067
08:54:27|1.505
08:54:29|1.5129
08:54:29|1.5134
08:54:31|1.5148
08:54:32|1.5159
08:54:34|1.5156
08:54:34|1.5159
08:54:35|1.5159
08:54:36|1.5134
08:54:37|1.5148
08:54:38|1.5148
08:54:39|1.5136
08:54:40|1.5136
08:54:42|1.5136
08:54:43|1.5136
08:54:43|1.514
08:54:45|1.5143
08:54:45|1.5139
08:54:46|1.5143
08:54:47|1.5139
08:54:48|1.515
08:54:50|1.5138
08:54:51|1.5138
08:54:52|1.5138
08:54:54|1.515
08:54:54|1.515
08:54:55|1.515
08:54:57|1.515
08:54:57|1.515
08:54:59|1.5139
08:54:59|1.5139
08:55:01|1.5143
08:55:01|1.5149
08:55:03|1.515
08:55:04|1.515
08:55:04|1.5139
08:55:06|1.515
08:55:06|1.515
08:55:07|1.5149
08:55:09|1.5148
08:55:10|1.5148
08:55:11|1.5148
08:55:12|1.5127
08:55:14|1.5147
08:55:14|1.513
08:55:15|1.5092
08:55:16|1.5063
08:55:18|1.5051
08:55:19|1.5051
08:55:20|1.5048
08:55:21|1.5048
08:55:22|1.5067
08:55:23|1.5034
08:55:24|1.5053
08:55:25|1.5068
08:55:27|1.505
08:55:28|1.5036
08:55:29|1.5043
08:55:30|1.5047
08:55:31|1.5078
08:55:32|1.5076
08:55:33|1.5076
08:55:34|1.5054
08:55:35|1.5075
08:55:36|1.5056
08:55:37|1.5058
08:55:38|1.5058
08:55:39|1.5058
08:55:41|1.5053
08:55:42|1.5053
08:55:43|1.5053
08:55:44|1.5053
08:55:45|1.5053
08:55:46|1.5053
08:55:47|1.5054
08:55:48|1.5053
08:55:49|1.5053
08:55:50|1.5053
08:55:51|1.5043
08:55:52|1.5022
08:55:53|1.5022
08:55:55|1.5025
08:55:55|1.5025
08:55:57|1.5025
08:55:58|1.5
08:55:59|1.5019
08:56:00|1.5019
08:56:01|1.5032
08:56:02|1.5048
08:56:03|1.5048
08:56:04|1.5048
08:56:05|1.5048
08:56:06|1.502
08:56:07|1.5038
08:56:08|1.5038
08:56:09|1.5029
08:56:10|1.5029
08:56:11|1.5029
08:56:12|1.5038
08:56:14|1.5038
08:56:14|1.5038
08:56:16|1.5038
08:56:18|1.505
08:56:19|1.505
08:56:20|1.505
08:56:22|1.5064
08:56:22|1.5065
08:56:24|1.509
08:56:24|1.5099
08:56:26|1.51
08:56:27|1.51
08:56:28|1.51
08:56:29|1.512
08:56:31|1.512
08:56:31|1.512
08:56:32|1.512
08:56:33|1.5102
08:56:35|1.518
08:56:36|1.518
08:56:37|1.515
08:56:38|1.515
08:56:39|1.515
08:56:40|1.5155
08:56:41|1.515
08:56:42|1.515
08:56:43|1.515
08:56:49|1.5124
08:56:50|1.5143
08:56:51|1.51
08:56:52|1.51
08:56:54|1.51
08:56:54|1.5117
08:56:55|1.5117
08:56:56|1.5117
08:56:57|1.5125
08:56:59|1.5125
08:56:59|1.5124
08:57:00|1.5124
08:57:02|1.5103
08:57:02|1.5103
08:57:04|1.5103
08:57:05|1.5091
08:57:05|1.505
08:57:06|1.5077
08:57:07|1.5077
08:57:08|1.5088
08:57:09|1.5088
08:57:11|1.5077
08:57:11|1.5083
08:57:12|1.5068
08:57:14|1.5068
08:57:15|1.5087
08:57:16|1.5066
08:57:17|1.5066
08:57:19|1.5088
08:57:20|1.507
08:57:21|1.507
08:57:22|1.507
08:57:23|1.5081
08:57:24|1.5087
08:57:24|1.5067
08:57:25|1.5087
08:57:26|1.5103
08:57:27|1.5089
08:57:28|1.509
08:57:30|1.51
08:57:31|1.51
08:57:32|1.5102
08:57:33|1.5102
08:57:34|1.5082
08:57:35|1.5082
08:57:36|1.5082
08:57:37|1.5082
08:57:38|1.5082
08:57:39|1.51
08:57:40|1.51
08:57:41|1.51
08:57:42|1.51
08:57:43|1.51
08:57:44|1.5083
08:57:46|1.5083
08:57:46|1.5083
08:57:48|1.5083
08:57:49|1.5099
08:57:50|1.5099
08:57:51|1.51
08:57:51|1.51
08:57:52|1.51
08:57:54|1.51
08:57:55|1.51
08:57:56|1.5099
08:57:57|1.5099
08:57:58|1.5099
08:57:59|1.5099
08:57:59|1.5099
08:58:00|1.5099
08:58:01|1.5099
08:58:03|1.5099
08:58:05|1.51
08:58:05|1.51
08:58:06|1.51
08:58:08|1.5101
08:58:08|1.5101
08:58:09|1.5065
08:58:10|1.5065
08:58:11|1.5079
08:58:12|1.5079
08:58:14|1.5079
08:58:14|1.5065
08:58:15|1.5065
08:58:17|1.4992
08:58:18|1.4893
08:58:19|1.4877
08:58:20|1.49
08:58:21|1.49
08:58:23|1.4888
08:58:24|1.4888
08:58:24|1.4888
08:58:26|1.49
08:58:26|1.49
08:58:28|1.49
08:58:28|1.49
08:58:30|1.49
08:58:31|1.49
08:58:32|1.4826
08:58:33|1.4862
08:58:34|1.4827
08:58:35|1.4837
08:58:36|1.4826
08:58:37|1.4819
08:58:38|1.4801
08:58:39|1.4801
08:58:40|1.4816
08:58:41|1.4801
08:58:42|1.4822
08:58:43|1.4802
08:58:44|1.4826
08:58:45|1.4812
08:58:46|1.4836
08:58:47|1.4841
08:58:49|1.4826
08:58:49|1.4836
08:58:50|1.4826
08:58:52|1.4826
08:58:53|1.4836
08:58:53|1.4836
08:58:54|1.485
08:58:56|1.485
08:58:57|1.485
08:58:58|1.486
08:58:58|1.4862
08:59:00|1.4893
08:59:01|1.4866
08:59:01|1.4866
08:59:03|1.4912
08:59:04|1.4912
08:59:05|1.4937
08:59:06|1.4935
08:59:07|1.4912
08:59:08|1.4936
08:59:09|1.4937
08:59:10|1.4937
08:59:11|1.4936
08:59:12|1.4916
08:59:13|1.4916
08:59:14|1.4916
08:59:15|1.4912
08:59:17|1.4943
08:59:18|1.5131
08:59:19|1.5115
08:59:20|1.5124
08:59:21|1.5092
08:59:22|1.5049
08:59:24|1.5127
08:59:24|1.5098
08:59:25|1.5127
08:59:26|1.5102
08:59:28|1.5128
08:59:28|1.5117
08:59:30|1.5093
08:59:31|1.509
08:59:32|1.5127
08:59:33|1.5127
08:59:34|1.5125
08:59:35|1.5125
08:59:36|1.5125
08:59:37|1.5125
08:59:38|1.5111
08:59:39|1.5104
08:59:40|1.5106
08:59:41|1.5106
08:59:42|1.5093
08:59:44|1.5119
08:59:44|1.5119
08:59:45|1.5106
08:59:47|1.5106
08:59:47|1.5106
08:59:49|1.5106
08:59:50|1.5105
08:59:51|1.5064
08:59:52|1.5064
08:59:52|1.51
08:59:54|1.51
08:59:55|1.51
08:59:56|1.51
08:59:56|1.51
08:59:58|1.5099
08:59:59|1.4997
08:59:59|1.4997
09:00:00|1.4997
09:00:01|1.5
09:00:03|1.4997
09:00:04|1.5
09:00:06|1.5
09:00:07|1.5
09:00:08|1.5
09:00:08|1.4999
09:00:10|1.5039
09:00:11|1.5039
09:00:11|1.5039
09:00:13|1.5069
09:00:13|1.5064
09:00:15|1.5062
09:00:15|1.5069
09:00:18|1.5099
09:00:18|1.5098
09:00:19|1.5099
09:00:20|1.5086
09:00:21|1.5086
09:00:22|1.5084
09:00:24|1.5085
09:00:24|1.506
09:00:25|1.5089
09:00:27|1.5084
09:00:28|1.5089
09:00:29|1.5089
09:00:30|1.509
09:00:31|1.509
09:00:32|1.5085
09:00:33|1.5
09:00:34|1.5046
09:00:35|1.5032
09:00:36|1.5032
09:00:38|1.5032
09:00:38|1.5032
09:00:39|1.5024
09:00:41|1.5024
09:00:41|1.5
09:00:42|1.4999
09:00:44|1.4997
09:00:44|1.4985
09:00:45|1.4933
09:00:47|1.489
09:00:47|1.4899
09:00:48|1.4893
09:00:50|1.4887
09:00:51|1.4882
09:00:51|1.4842
09:00:52|1.4838
09:00:54|1.4838
09:00:54|1.4847
09:00:56|1.4847
09:00:56|1.4858
09:00:58|1.4858
09:00:58|1.4838
09:01:01|1.4838
09:01:01|1.484
09:01:02|1.4839
09:01:03|1.484
09:01:04|1.4847
09:01:05|1.4861
09:01:06|1.4858
09:01:07|1.4858
09:01:08|1.4855
09:01:09|1.4855
09:01:10|1.4851
09:01:12|1.4851
09:01:13|1.4851
09:01:13|1.4851
09:01:14|1.4854
09:01:15|1.4851
09:01:16|1.4852
09:01:18|1.4851
09:01:19|1.4851
09:01:20|1.4851
09:01:22|1.4851
09:01:22|1.4851
09:01:24|1.4854
09:01:25|1.4847
09:01:26|1.484
09:01:28|1.4775
09:01:28|1.477
09:01:30|1.472
09:01:31|1.4718
09:01:32|1.4718
09:01:33|1.4689
09:01:34|1.4681
09:01:36|1.469
09:01:37|1.4717
09:01:38|1.4719
09:01:40|1.4719
09:01:40|1.4716
09:01:43|1.4715
09:01:44|1.4715
09:01:45|1.4715
09:01:46|1.4648
09:01:47|1.4644
09:01:48|1.4627
09:01:49|1.4627
09:01:50|1.4627
09:01:51|1.465
09:01:52|1.4625
09:01:54|1.462
09:01:54|1.4616
09:01:55|1.464
09:01:57|1.464
09:01:58|1.4664
09:01:59|1.4659
09:02:00|1.4659
09:02:01|1.4667
09:02:02|1.4697
09:02:03|1.4709
09:02:04|1.4753
09:02:05|1.479
09:02:06|1.4772
09:02:07|1.4758
09:02:08|1.4764
09:02:09|1.479
09:02:11|1.4763
09:02:11|1.4792
09:02:12|1.4792
09:02:13|1.4796
09:02:14|1.4792
09:02:15|1.4792
09:02:16|1.48
09:02:17|1.4799
09:02:18|1.48
09:02:19|1.4809
09:02:21|1.48
09:02:22|1.4817
09:02:23|1.4817
09:02:23|1.48
09:02:26|1.4817
09:02:26|1.4799
09:02:28|1.4799
09:02:30|1.48
09:02:31|1.465
09:02:32|1.465
09:02:33|1.465
09:02:34|1.465
09:02:35|1.466
09:02:36|1.4689
09:02:37|1.4692
09:02:39|1.4661
09:02:39|1.4661
09:02:40|1.466
09:02:41|1.4689
09:02:42|1.4684
09:02:44|1.4663
09:02:45|1.4663
09:02:47|1.4685
09:02:47|1.4685
09:02:49|1.4699
09:02:49|1.4687
09:02:51|1.4697
09:02:53|1.4697
09:02:53|1.4697
09:02:54|1.4697
09:02:55|1.4692
09:02:56|1.4667
09:02:57|1.4667
09:02:58|1.4691
09:03:00|1.4691
09:03:00|1.4692
09:03:01|1.4668
09:03:02|1.4691
09:03:03|1.4672
09:03:04|1.4672
09:03:05|1.4663
09:03:06|1.4683
09:03:07|1.4683
09:03:08|1.4686
09:03:09|1.4687
09:03:10|1.4697
09:03:11|1.4697
09:03:12|1.47
09:03:13|1.4721
09:03:14|1.4727
09:03:15|1.475
09:03:16|1.475
09:03:17|1.475
09:03:18|1.4749
09:03:19|1.4749
09:03:20|1.4748
09:03:22|1.4763
09:03:22|1.4766
09:03:24|1.4777
09:03:24|1.4741
09:03:26|1.4794
09:03:27|1.4797
09:03:28|1.4797
09:03:29|1.476
09:03:30|1.4745
09:03:31|1.4771
09:03:32|1.4778
09:03:32|1.4698
09:03:34|1.4778
09:03:34|1.4778
09:03:35|1.4778
09:03:37|1.4778
09:03:37|1.4728
09:03:39|1.4702
09:03:40|1.4702
09:03:42|1.4751
09:03:42|1.4751
09:03:43|1.4751
09:03:44|1.4751
09:03:46|1.4729
09:03:47|1.4749
09:03:49|1.4751
09:03:49|1.4751
09:03:50|1.4751
09:03:51|1.4751
09:03:52|1.4751
09:03:53|1.4751
09:03:54|1.4751
09:03:55|1.4751
09:03:56|1.4751
09:03:57|1.4735
09:03:58|1.4701
09:03:59|1.4701
09:04:00|1.4734
09:04:01|1.4735
09:04:02|1.4735
09:04:04|1.4743
09:04:05|1.472
09:04:05|1.472
09:04:07|1.472
09:04:08|1.472
09:04:09|1.4729
09:04:10|1.4729
09:04:11|1.4729
09:04:12|1.4746
09:04:13|1.4746
09:04:14|1.4746
09:04:14|1.4746
09:04:15|1.472
09:04:16|1.4762
09:04:18|1.4762
09:04:19|1.4762
09:04:20|1.4762
09:04:20|1.4749
09:04:21|1.48
09:04:23|1.48
09:04:24|1.479
09:04:25|1.479
09:04:26|1.479
09:04:27|1.4792
09:04:28|1.4802
09:04:30|1.4817
09:04:30|1.4818
09:04:31|1.4818
09:04:33|1.4822
09:04:33|1.4817
09:04:34|1.4817
09:04:35|1.4817
09:04:38|1.4817
09:04:38|1.4817
09:04:40|1.4817
09:04:40|1.4821
09:04:41|1.482
09:04:43|1.482
09:04:43|1.4822
09:04:44|1.4822
09:04:45|1.4817
09:04:46|1.4819
09:04:49|1.4817
09:04:50|1.4817
09:04:51|1.4817
09:04:52|1.4817
09:04:54|1.4817
09:04:54|1.482
09:04:55|1.482
09:04:56|1.482
09:04:57|1.4821
09:04:58|1.4822
09:04:59|1.4821
09:05:00|1.4822
09:05:01|1.4822
09:05:02|1.4817
09:05:04|1.4817
09:05:04|1.48
09:05:06|1.48
09:05:07|1.48
09:05:08|1.48
09:05:09|1.48
09:05:10|1.4805
09:05:11|1.4791
09:05:12|1.4791
09:05:14|1.4822
09:05:14|1.4822
09:05:15|1.4822
09:05:16|1.4821
09:05:17|1.4822
09:05:18|1.481
09:05:19|1.481
09:05:20|1.4776
09:05:22|1.4777
09:05:23|1.4777
09:05:23|1.4777
09:05:24|1.4777
09:05:26|1.4777
09:05:27|1.4777
09:05:27|1.4777
09:05:29|1.4777
09:05:30|1.4777
09:05:31|1.4777
09:05:31|1.4773
09:05:33|1.4773
09:05:33|1.4751
09:05:34|1.4751
09:05:35|1.477
09:05:36|1.477
09:05:38|1.476
09:05:38|1.47
09:05:41|1.47
09:05:41|1.47
09:05:42|1.4668
09:05:44|1.47
09:05:44|1.47
09:05:45|1.4701
09:05:46|1.4704
09:05:47|1.4704
09:05:49|1.4701
09:05:50|1.4701
09:05:51|1.4701
09:05:52|1.47
09:05:53|1.4714
09:05:54|1.4702
09:05:55|1.4702
09:05:56|1.4702
09:05:57|1.4701
09:05:58|1.47
09:05:59|1.4673
09:06:00|1.4673
09:06:01|1.469
09:06:02|1.469
09:06:03|1.4689
09:06:04|1.4689
09:06:05|1.4689
09:06:06|1.4675
09:06:08|1.4675
09:06:08|1.4675
09:06:10|1.4675
09:06:11|1.4675
09:06:11|1.4675
09:06:12|1.4699
09:06:14|1.4699
09:06:14|1.47
09:06:16|1.47
09:06:16|1.47
09:06:17|1.47
09:06:18|1.47
09:06:20|1.4676
09:06:20|1.4675
09:06:21|1.47
09:06:22|1.47
09:06:24|1.47
09:06:25|1.4698
09:06:26|1.4698
09:06:27|1.4699
09:06:29|1.47
09:06:30|1.47
09:06:30|1.47
09:06:32|1.4701
09:06:33|1.4701
09:06:34|1.471
09:06:35|1.471
09:06:36|1.4734
09:06:37|1.4754
09:06:39|1.4751
09:06:40|1.4663
09:06:40|1.4753
09:06:41|1.4753
09:06:42|1.47
09:06:43|1.47
09:06:45|1.4718
09:06:45|1.4718
09:06:46|1.4718
09:06:47|1.4718
09:06:48|1.4773
09:06:49|1.4773
09:06:50|1.4753
09:06:52|1.4734
09:06:53|1.4734
09:06:54|1.4734
09:06:55|1.4729
09:06:55|1.4729
09:06:57|1.4729
09:06:58|1.4729
09:06:59|1.4729
09:07:00|1.4729
09:07:00|1.4729
09:07:03|1.4749
09:07:03|1.4749
09:07:04|1.4757
09:07:05|1.4757
09:07:06|1.4749
09:07:07|1.4749
09:07:08|1.4749
09:07:10|1.4776
09:07:11|1.4776
09:07:12|1.4776
09:07:12|1.4776
09:07:13|1.478
09:07:15|1.478
09:07:15|1.4765
09:07:17|1.478
09:07:17|1.4793
09:07:19|1.4793
09:07:19|1.48
09:07:21|1.4802
09:07:21|1.4809
09:07:23|1.4808
09:07:25|1.4809
09:07:26|1.4871
09:07:27|1.4871
09:07:28|1.4836
09:07:30|1.4848
09:07:30|1.4848
09:07:32|1.485
09:07:32|1.4894
09:07:35|1.4874
09:07:35|1.4966
09:07:36|1.4924
09:07:37|1.4926
09:07:38|1.4965
09:07:40|1.4851
09:07:40|1.4949
09:07:42|1.4949
09:07:43|1.495
09:07:44|1.4959
09:07:45|1.4953
09:07:46|1.4953
09:07:46|1.4958
09:07:47|1.495
09:07:49|1.4959
09:07:50|1.4959
09:07:51|1.4966
09:07:52|1.4966
09:07:53|1.4966
09:07:54|1.4987
09:07:54|1.4987
09:07:56|1.4987
09:07:57|1.4967
09:07:57|1.4967
09:07:59|1.4984
09:08:00|1.4967
09:08:01|1.4967
09:08:01|1.4967
09:08:03|1.4985
09:08:04|1.4959
09:08:04|1.4986
09:08:06|1.4986
09:08:06|1.4986
09:08:08|1.4973
09:08:09|1.4967
09:08:10|1.4967
09:08:11|1.4967
09:08:12|1.4959
09:08:12|1.4977
09:08:14|1.496
09:08:15|1.498
09:08:16|1.4979
09:08:16|1.4977
09:08:18|1.498
09:08:20|1.498
09:08:20|1.4979
09:08:21|1.4951
09:08:22|1.5
09:08:23|1.5
09:08:25|1.4968
09:08:27|1.4974
09:08:27|1.4975
09:08:29|1.4979
09:08:29|1.4979
09:08:31|1.4997
09:08:31|1.5015
09:08:33|1.5038
09:08:34|1.5009
09:08:35|1.5038
09:08:36|1.5023
09:08:36|1.5028
09:08:37|1.5028
09:08:38|1.5061
09:08:39|1.5063
09:08:42|1.5074
09:08:42|1.5088
09:08:43|1.5088
09:08:44|1.5096
09:08:45|1.51
09:08:46|1.5085
09:08:47|1.5097
09:08:48|1.5097
09:08:49|1.5104
09:08:50|1.512
09:08:51|1.512
09:08:52|1.512
09:08:53|1.512
09:08:54|1.5118
09:08:55|1.5131
09:08:56|1.5113
09:08:57|1.5149
09:08:58|1.5121
09:08:59|1.5121
09:09:00|1.5148
09:09:01|1.5149
09:09:02|1.5149
09:09:03|1.5153
09:09:04|1.5129
09:09:05|1.5185
09:09:06|1.5168
09:09:07|1.5161
09:09:08|1.5162
09:09:09|1.5162
09:09:10|1.519
09:09:11|1.5188
09:09:12|1.52
09:09:13|1.5202
09:09:14|1.5202
09:09:15|1.5209
09:09:16|1.5209
09:09:18|1.5209
09:09:18|1.5209
09:09:19|1.5209
09:09:20|1.5209
09:09:21|1.5208
09:09:22|1.5225
09:09:24|1.5209
09:09:24|1.5209
09:09:27|1.53
09:09:27|1.5211
09:09:28|1.5205
09:09:29|1.5183
09:09:31|1.5209
09:09:33|1.5273
09:09:33|1.5195
09:09:35|1.5278
09:09:35|1.5411
09:09:36|1.5421
09:09:37|1.5413
09:09:39|1.5445
09:09:40|1.5384
09:09:41|1.5421
09:09:42|1.5421
09:09:43|1.5358
09:09:44|1.539
09:09:45|1.5375
09:09:46|1.5388
09:09:47|1.5383
09:09:48|1.537
09:09:49|1.5383
09:09:50|1.5321
09:09:51|1.5321
09:09:52|1.5321
09:09:53|1.5321
09:09:54|1.5301
09:09:55|1.5301
09:09:56|1.5338
09:09:57|1.5347
09:09:58|1.5302
09:09:59|1.5338
09:10:00|1.53
09:10:01|1.53
09:10:03|1.533
09:10:03|1.5322
09:10:04|1.5334
09:10:06|1.5338
09:10:07|1.5338
09:10:08|1.5322
09:10:09|1.5321
09:10:10|1.5321
09:10:11|1.5338
09:10:12|1.5338
09:10:13|1.5349
09:10:14|1.5331
09:10:15|1.5331
09:10:16|1.5352
09:10:17|1.5353
09:10:18|1.5376
09:10:20|1.5376
09:10:20|1.5353
09:10:21|1.5362
09:10:22|1.5399
09:10:23|1.54
09:10:24|1.54
09:10:25|1.5382
09:10:27|1.5382
09:10:28|1.54
09:10:30|1.54
09:10:30|1.54
09:10:32|1.5324
09:10:32|1.5325
09:10:34|1.5359
09:10:35|1.5338
09:10:36|1.5317
09:10:38|1.5302
09:10:38|1.5309
09:10:40|1.5317
09:10:41|1.5321
09:10:42|1.5317
09:10:42|1.5306
09:10:44|1.5332
09:10:45|1.53
09:10:46|1.53
09:10:47|1.53
09:10:49|1.532
09:10:49|1.532
09:10:50|1.5303
09:10:51|1.5303
09:10:52|1.5303
09:10:53|1.53
09:10:54|1.5303
09:10:56|1.53
09:10:56|1.53
09:10:57|1.53
09:10:58|1.53
09:10:59|1.53
09:11:00|1.53
09:11:01|1.53
09:11:02|1.53
09:11:03|1.53
09:11:04|1.53
09:11:06|1.53
09:11:06|1.5295
09:11:07|1.53
09:11:08|1.53
09:11:09|1.53
09:11:10|1.53
09:11:11|1.53
09:11:12|1.53
09:11:13|1.53
09:11:14|1.53
09:11:15|1.53
09:11:16|1.53
09:11:18|1.53
09:11:18|1.5308
09:11:19|1.53
09:11:20|1.54
09:11:21|1.5356
09:11:22|1.5356
09:11:23|1.5356
09:11:25|1.5356
09:11:25|1.5356
09:11:27|1.5355
09:11:28|1.5355
09:11:29|1.5355
09:11:31|1.5334
09:11:31|1.5354
09:11:32|1.5354
09:11:33|1.5355
09:11:34|1.5356
09:11:35|1.5356
09:11:36|1.5355
09:11:38|1.5343
09:11:39|1.5351
09:11:40|1.5351
09:11:41|1.5351
09:11:42|1.5351
09:11:42|1.5354
09:11:44|1.5384
09:11:44|1.5421
09:11:45|1.5402
09:11:47|1.5421
09:11:48|1.5421
09:11:50|1.5401
09:11:51|1.5354
09:11:51|1.54
09:11:53|1.54
09:11:53|1.5387
09:11:55|1.5387
09:11:56|1.5362
09:11:57|1.5386
09:11:59|1.5366
09:11:59|1.5386
09:12:00|1.5386
09:12:01|1.5392
09:12:02|1.5392
09:12:03|1.54
09:12:05|1.54
09:12:05|1.545
09:12:06|1.5431
09:12:07|1.5416
09:12:09|1.5529
09:12:10|1.5571
09:12:11|1.5531
09:12:12|1.5544
09:12:13|1.5522
09:12:14|1.5544
09:12:15|1.5507
09:12:16|1.5544
09:12:17|1.5524
09:12:18|1.5542
09:12:19|1.5598
09:12:21|1.5531
09:12:21|1.5545
09:12:22|1.556
09:12:23|1.5567
09:12:25|1.5563
09:12:25|1.5557
09:12:26|1.5579
09:12:28|1.5596
09:12:28|1.5596
09:12:30|1.5594
09:12:30|1.5598
09:12:31|1.5581
09:12:32|1.5581
09:12:33|1.5599
09:12:34|1.5564
09:12:36|1.5566
09:12:37|1.5563
09:12:38|1.5579
09:12:39|1.5563
09:12:40|1.56
09:12:41|1.5581
09:12:41|1.558
09:12:42|1.558
09:12:43|1.5599
09:12:44|1.5599
09:12:45|1.56
09:12:46|1.56
09:12:48|1.56
09:12:48|1.56
09:12:49|1.56
09:12:51|1.56
09:12:51|1.56
09:12:53|1.5599
09:12:54|1.5605
09:12:54|1.5625
09:12:56|1.5625
09:12:57|1.5625
09:12:58|1.5625
09:12:58|1.5625
09:13:00|1.5641
09:13:01|1.5642
09:13:01|1.5645
09:13:02|1.5642
09:13:04|1.5646
09:13:05|1.5645
09:13:06|1.5646
09:13:07|1.5646
09:13:08|1.566
09:13:09|1.566
09:13:10|1.57
09:13:11|1.57
09:13:12|1.57
09:13:13|1.57
09:13:14|1.57
09:13:15|1.5699
09:13:16|1.5699
09:13:17|1.57
09:13:18|1.57
09:13:19|1.568
09:13:20|1.57
09:13:21|1.5677
09:13:22|1.5655
09:13:23|1.5653
09:13:24|1.5663
09:13:25|1.5651
09:13:26|1.5664
09:13:27|1.5664
09:13:28|1.5696
09:13:29|1.57
09:13:30|1.57
09:13:32|1.57
09:13:33|1.5667
09:13:34|1.567
09:13:35|1.567
09:13:36|1.5652
09:13:37|1.5684
09:13:38|1.567
09:13:40|1.567
09:13:40|1.567
09:13:42|1.5666
09:13:43|1.5666
09:13:44|1.564
09:13:44|1.564
09:13:45|1.5628
09:13:46|1.565
09:13:48|1.565
09:13:49|1.5625
09:13:49|1.5625
09:13:52|1.56
09:13:52|1.56
09:13:53|1.5596
09:13:54|1.5591
09:13:55|1.556
09:13:56|1.556
09:13:57|1.556
09:13:58|1.556
09:13:59|1.5576
09:14:00|1.556
09:14:01|1.556
09:14:02|1.556
09:14:03|1.556
09:14:05|1.5557
09:14:06|1.556
09:14:08|1.5549
09:14:08|1.5549
09:14:09|1.554
09:14:10|1.554
09:14:11|1.554
09:14:12|1.5553
09:14:13|1.5453
09:14:14|1.5414
09:14:15|1.5376
09:14:16|1.5376
09:14:17|1.5391
09:14:18|1.5376
09:14:19|1.54
09:14:20|1.54
09:14:21|1.5413
09:14:22|1.5425
09:14:23|1.5448
09:14:24|1.5448
09:14:25|1.5417
09:14:26|1.5417
09:14:27|1.5407
09:14:28|1.5407
09:14:29|1.5415
09:14:31|1.5474
09:14:32|1.55
09:14:33|1.5469
09:14:33|1.5469
09:14:35|1.55
09:14:36|1.5501
09:14:38|1.554
09:14:38|1.55
09:14:39|1.5493
09:14:40|1.5496
09:14:41|1.5489
09:14:42|1.5489
09:14:43|1.5487
09:14:44|1.5487
09:14:45|1.5494
09:14:46|1.5495
09:14:47|1.5495
09:14:48|1.5495
09:14:49|1.5487
09:14:50|1.5487
09:14:51|1.5487
09:14:53|1.5487
09:14:53|1.5487
09:14:55|1.5487
09:14:55|1.5487
09:14:56|1.5487
09:14:57|1.5487
09:14:59|1.5487
09:15:00|1.5487
09:15:00|1.55
09:15:02|1.55
09:15:03|1.5508
09:15:04|1.5533
09:15:05|1.5519
09:15:06|1.5548
09:15:08|1.5561
09:15:08|1.5606
09:15:09|1.5602
09:15:10|1.5624
09:15:12|1.5605
09:15:12|1.5606
09:15:14|1.5609
09:15:15|1.5606
09:15:17|1.5635
09:15:18|1.5685
09:15:19|1.5699
09:15:20|1.5685
09:15:21|1.5685
09:15:22|1.5685
09:15:23|1.5699
09:15:24|1.5696
09:15:25|1.5699
09:15:26|1.5662
09:15:27|1.5674
09:15:28|1.5651
09:15:30|1.5678
09:15:30|1.568
09:15:32|1.5674
09:15:34|1.568
09:15:35|1.5683
09:15:36|1.5664
09:15:38|1.5699
09:15:39|1.57
09:15:40|1.57
09:15:41|1.57
09:15:41|1.57
09:15:43|1.57
09:15:45|1.5699
09:15:45|1.5701
09:15:46|1.5701
09:15:47|1.5701
09:15:48|1.572
09:15:50|1.572
09:15:51|1.572
09:15:53|1.5743
09:15:54|1.5748
09:15:54|1.5748
09:15:56|1.575
09:15:57|1.5755
09:15:58|1.5793
09:15:59|1.5775
09:15:59|1.58
09:16:01|1.5799
09:16:02|1.5799
09:16:03|1.58
09:16:04|1.58
09:16:05|1.5804
09:16:07|1.5853
09:16:07|1.5851
09:16:08|1.58
09:16:09|1.5817
09:16:11|1.5793
09:16:12|1.5872
09:16:13|1.5799
09:16:14|1.585
09:16:16|1.5855
09:16:16|1.5855
09:16:17|1.5876
09:16:18|1.5855
09:16:19|1.585
09:16:20|1.5851
09:16:21|1.585
09:16:22|1.585
09:16:23|1.585
09:16:24|1.5815
09:16:25|1.5821
09:16:26|1.5808
09:16:28|1.5848
09:16:28|1.5812
09:16:29|1.583
09:16:30|1.5837
09:16:31|1.5802
09:16:33|1.584
09:16:35|1.5896
09:16:36|1.5884
09:16:37|1.5912
09:16:37|1.5949
09:16:39|1.5999
09:16:40|1.5911
09:16:42|1.5996
09:16:43|1.5949
09:16:44|1.5959
09:16:45|1.595
09:16:46|1.5897
09:16:48|1.5945
09:16:48|1.5943
09:16:49|1.5914
09:16:50|1.5911
09:16:51|1.591
09:16:52|1.5945
09:16:53|1.5914
09:16:54|1.5927
09:16:55|1.5944
09:16:57|1.5921
09:16:58|1.592
09:16:58|1.5913
09:16:59|1.5915
09:17:00|1.592
09:17:02|1.5902
09:17:03|1.5902
09:17:04|1.5913
09:17:05|1.5912
09:17:06|1.59
09:17:07|1.59
09:17:08|1.5913
09:17:09|1.59
09:17:10|1.59
09:17:11|1.59
09:17:12|1.59
09:17:13|1.59
09:17:14|1.59
09:17:15|1.59
09:17:16|1.59
09:17:17|1.59
09:17:18|1.5896
09:17:19|1.59
09:17:20|1.588
09:17:21|1.5849
09:17:22|1.5831
09:17:23|1.5777
09:17:24|1.5797
09:17:25|1.5819
09:17:26|1.58
09:17:27|1.5817
09:17:28|1.5818
09:17:30|1.5777
09:17:31|1.568
09:17:32|1.568
09:17:32|1.5624
09:17:34|1.5665
09:17:35|1.5653
09:17:36|1.5642
09:17:37|1.5642
09:17:39|1.5649
09:17:39|1.5642
09:17:41|1.5643
09:17:43|1.5644
09:17:44|1.5644
09:17:46|1.5622
09:17:46|1.5607
09:17:47|1.5644
09:17:48|1.5644
09:17:49|1.5651
09:17:51|1.5646
09:17:51|1.5643
09:17:52|1.5724
09:17:53|1.5723
09:17:54|1.5707
09:17:56|1.5746
09:17:57|1.5809
09:17:59|1.5817
09:17:59|1.5817
09:18:00|1.5817
09:18:02|1.5801
09:18:03|1.5815
09:18:05|1.5817
09:18:05|1.5861
09:18:06|1.5867
09:18:08|1.5863
09:18:08|1.5863
09:18:09|1.5899
09:18:10|1.59
09:18:12|1.5887
09:18:13|1.5883
09:18:13|1.5867
09:18:15|1.5914
09:18:15|1.5995
09:18:17|1.6
09:18:18|1.5915
09:18:18|1.5915
09:18:20|1.5893
09:18:20|1.6
09:18:21|1.5955
09:18:23|1.5968
09:18:23|1.5998
09:18:24|1.5972
09:18:25|1.5971
09:18:26|1.5959
09:18:28|1.5955
09:18:29|1.6
09:18:30|1.5967
09:18:31|1.5959
09:18:32|1.5956
09:18:33|1.597
09:18:35|1.5955
09:18:36|1.5955
09:18:37|1.5998
09:18:38|1.5956
09:18:40|1.5975
09:18:40|1.5998
09:18:42|1.5976
09:18:43|1.5999
09:18:44|1.5999
09:18:46|1.5995
09:18:46|1.5952
09:18:48|1.5906
09:18:49|1.589
09:18:49|1.59
09:18:51|1.59
09:18:51|1.5825
09:18:52|1.5862
09:18:53|1.5862
09:18:54|1.5829
09:18:55|1.5829
09:18:57|1.5869
09:18:57|1.5904
09:18:58|1.5911
09:18:59|1.5952
09:19:01|1.5946
09:19:02|1.5945
09:19:03|1.5862
09:19:03|1.5969
09:19:05|1.5933
09:19:05|1.5945
09:19:06|1.5969
09:19:07|1.5972
09:19:08|1.5969
09:19:09|1.5945
09:19:10|1.5945
09:19:11|1.597
09:19:13|1.597
09:19:14|1.597
09:19:15|1.597
09:19:16|1.597
09:19:17|1.5976
09:19:18|1.597
09:19:19|1.597
09:19:20|1.597
09:19:21|1.597
09:19:22|1.5972
09:19:23|1.5972
09:19:24|1.597
09:19:25|1.597
09:19:26|1.597
09:19:27|1.597
09:19:28|1.59
09:19:29|1.591
09:19:30|1.5897
09:19:31|1.5897
09:19:32|1.5968
09:19:33|1.5968
09:19:34|1.5934
09:19:35|1.5922
09:19:37|1.5933
09:19:38|1.5914
09:19:39|1.5933
09:19:40|1.5911
09:19:41|1.5914
09:19:42|1.5915
09:19:43|1.5915
09:19:45|1.5948
09:19:45|1.5924
09:19:47|1.5945
09:19:47|1.5918
09:19:48|1.5944
09:19:50|1.5901
09:19:51|1.5858
09:19:52|1.5847
09:19:54|1.5886
09:19:54|1.5886
09:19:56|1.5879
09:19:56|1.58
09:19:57|1.5847
09:19:58|1.588
09:19:59|1.5816
09:20:00|1.5864
09:20:01|1.5736
09:20:02|1.5649
09:20:03|1.5601
09:20:04|1.5638
09:20:06|1.5614
09:20:06|1.5649
09:20:08|1.5653
09:20:09|1.5601
09:20:10|1.5598
09:20:11|1.5512
09:20:12|1.5421
09:20:13|1.5439
09:20:14|1.5475
09:20:14|1.546
09:20:15|1.5462
09:20:17|1.548
09:20:18|1.5467
09:20:19|1.5467
09:20:20|1.5424
09:20:20|1.548
09:20:21|1.5466
09:20:22|1.5467
09:20:24|1.5362
09:20:24|1.5414
09:20:25|1.5428
09:20:27|1.5388
09:20:28|1.5442
09:20:29|1.5432
09:20:30|1.5478
09:20:31|1.5447
09:20:32|1.5429
09:20:33|1.5442
09:20:34|1.5442
09:20:34|1.5432
09:20:35|1.545
09:20:38|1.5435
09:20:39|1.5479
09:20:41|1.5528
09:20:41|1.5553
09:20:43|1.5563
09:20:43|1.5581
09:20:45|1.5583
09:20:45|1.5555
09:20:48|1.5489
09:20:48|1.5547
09:20:49|1.5567
09:20:50|1.5529
09:20:51|1.5549
09:20:52|1.5549
09:20:53|1.5548
09:20:54|1.5526
09:20:55|1.5488
09:20:56|1.5435
09:20:58|1.5298
09:20:59|1.5306
09:21:00|1.5303
09:21:01|1.5301
09:21:02|1.531
09:21:03|1.5366
09:21:04|1.5435
09:21:05|1.5378
09:21:05|1.5432
09:21:07|1.5392
09:21:07|1.5421
09:21:10|1.5414
09:21:10|1.5399
09:21:11|1.5414
09:21:12|1.5415
09:21:13|1.5498
09:21:14|1.5458
09:21:16|1.544
09:21:17|1.55
09:21:18|1.55
09:21:19|1.55
09:21:20|1.548
09:21:20|1.5453
09:21:22|1.5449
09:21:23|1.55
09:21:23|1.55
09:21:25|1.55
09:21:26|1.55
09:21:26|1.5459
09:21:29|1.546
09:21:29|1.5498
09:21:30|1.5495
09:21:31|1.5496
09:21:32|1.5498
09:21:33|1.5495
09:21:34|1.5484
09:21:35|1.5485
09:21:36|1.5492
09:21:37|1.5476
09:21:38|1.5472
09:21:39|1.547
09:21:40|1.545
09:21:41|1.5455
09:21:42|1.5457
09:21:44|1.5418
09:21:45|1.547
09:21:45|1.546
09:21:48|1.541
09:21:48|1.541
09:21:49|1.541
09:21:50|1.543
09:21:51|1.5449
09:21:52|1.5453
09:21:53|1.5454
09:21:55|1.5454
09:21:55|1.5456
09:21:56|1.5457
09:21:57|1.545
09:21:58|1.5442
09:22:00|1.5402
09:22:01|1.5421
09:22:02|1.5439
09:22:03|1.5434
09:22:04|1.5454
09:22:05|1.5457
09:22:06|1.5472
09:22:08|1.5472
09:22:08|1.5472
09:22:09|1.5472
09:22:11|1.5489
09:22:11|1.5483
09:22:12|1.5482
09:22:13|1.5549
09:22:15|1.555
09:22:16|1.5599
09:22:17|1.5572
09:22:18|1.56
09:22:19|1.56
09:22:20|1.559
09:22:21|1.562
09:22:22|1.562
09:22:23|1.562
09:22:24|1.562
09:22:25|1.562
09:22:26|1.5605
09:22:27|1.56
09:22:28|1.562
09:22:29|1.562
09:22:30|1.5612
09:22:31|1.5605
09:22:32|1.5605
09:22:33|1.5605
09:22:34|1.5605
09:22:35|1.5619
09:22:36|1.5619
09:22:37|1.562
09:22:38|1.5619
09:22:40|1.5619
09:22:40|1.562
09:22:42|1.5646
09:22:43|1.5646
09:22:44|1.5646
09:22:45|1.566
09:22:47|1.566
09:22:47|1.566
09:22:48|1.5669
09:22:50|1.5678
09:22:51|1.5682
09:22:52|1.5677
09:22:54|1.5677
09:22:55|1.5677
09:22:56|1.5677
09:22:58|1.568
09:22:58|1.568
09:22:59|1.568
09:23:00|1.57
09:23:01|1.57
09:23:03|1.572
09:23:03|1.5745
09:23:05|1.58
09:23:06|1.58
09:23:06|1.58
09:23:08|1.5785
09:23:08|1.5799
09:23:10|1.58
09:23:10|1.5821
09:23:12|1.5827
09:23:13|1.5786
09:23:14|1.5786
09:23:15|1.583
09:23:16|1.583
09:23:17|1.583
09:23:18|1.5844
09:23:19|1.5849
09:23:20|1.5825
09:23:21|1.5807
09:23:22|1.5768
09:23:23|1.5768
09:23:24|1.584
09:23:25|1.5829
09:23:26|1.5748
09:23:27|1.5835
09:23:28|1.5809
09:23:29|1.5694
09:23:30|1.5673
09:23:31|1.5652
09:23:32|1.5663
09:23:33|1.5617
09:23:34|1.564
09:23:35|1.564
09:23:36|1.563
09:23:37|1.564
09:23:38|1.5655
09:23:39|1.5694
09:23:40|1.5678
09:23:42|1.5702
09:23:43|1.5725
09:23:44|1.575
09:23:45|1.5756
09:23:46|1.5777
09:23:47|1.5787
09:23:48|1.5784
09:23:49|1.5779
09:23:50|1.5772
09:23:51|1.5777
09:23:52|1.5777
09:23:54|1.5779
09:23:54|1.5779
09:23:56|1.5779
09:23:57|1.5778
09:23:58|1.5778
09:23:59|1.577
09:24:01|1.5707
09:24:02|1.58
09:24:03|1.5779
09:24:03|1.576
09:24:04|1.577
09:24:05|1.577
09:24:06|1.574
09:24:07|1.573
09:24:09|1.5745
09:24:10|1.5735
09:24:11|1.574
09:24:12|1.5769
09:24:13|1.575
09:24:14|1.5743
09:24:15|1.5743
09:24:16|1.5747
09:24:17|1.5745
09:24:18|1.5745
09:24:19|1.5743
09:24:20|1.5775
09:24:21|1.5776
09:24:22|1.5799
09:24:23|1.58
09:24:24|1.5799
09:24:25|1.58
09:24:26|1.58
09:24:27|1.58
09:24:31|1.58
09:24:32|1.5828
09:24:33|1.5828
09:24:34|1.583
09:24:35|1.5856
09:24:37|1.5857
09:24:37|1.5857
09:24:38|1.5855
09:24:39|1.5855
09:24:41|1.5857
09:24:42|1.5857
09:24:43|1.5857
09:24:44|1.5869
09:24:45|1.59
09:24:46|1.5906
09:24:47|1.5965
09:24:48|1.5963
09:24:49|1.6
09:24:50|1.6034
09:24:51|1.6058
09:24:52|1.61
09:24:53|1.61
09:24:54|1.6074
09:24:55|1.6112
09:24:56|1.6112
09:24:57|1.61
09:24:58|1.6112
09:24:59|1.6118
09:25:00|1.6119
09:25:01|1.6112
09:25:02|1.6118
09:25:04|1.6116
09:25:05|1.6121
09:25:06|1.6116
09:25:07|1.615
09:25:08|1.62
09:25:09|1.61
09:25:10|1.6116
09:25:11|1.6118
09:25:11|1.6116
09:25:13|1.6128
09:25:13|1.6116
09:25:15|1.6116
09:25:15|1.6116
09:25:17|1.6128
09:25:18|1.6128
09:25:20|1.6116
09:25:21|1.6098
09:25:21|1.6099
09:25:22|1.6095
09:25:23|1.6058
09:25:24|1.605
09:25:26|1.6027
09:25:28|1.5977
09:25:28|1.5977
09:25:29|1.5963
09:25:30|1.5971
09:25:32|1.5984
09:25:33|1.5978
09:25:33|1.6003
09:25:34|1.6042
09:25:35|1.6064
09:25:36|1.6068
09:25:39|1.6119
09:25:39|1.6104
09:25:40|1.6103
09:25:42|1.6097
09:25:44|1.613
09:25:44|1.6138
09:25:45|1.62
09:25:46|1.617
09:25:47|1.6129
09:25:48|1.6147
09:25:50|1.6177
09:25:51|1.6145
09:25:51|1.6145
09:25:53|1.6154
09:25:53|1.613
09:25:55|1.6128
09:25:57|1.612
09:25:57|1.6087
09:25:59|1.6121
09:25:59|1.6133
09:26:01|1.6133
09:26:02|1.6154
09:26:03|1.6147
09:26:03|1.6125
09:26:04|1.6125
09:26:06|1.6154
09:26:06|1.612
09:26:08|1.6103
09:26:08|1.6095
09:26:10|1.6038
09:26:11|1.6067
09:26:12|1.6005
09:26:13|1.6004
09:26:15|1.5964
09:26:16|1.5964
09:26:17|1.5968
09:26:18|1.6004
09:26:19|1.6003
09:26:20|1.6003
09:26:21|1.6003
09:26:22|1.6056
09:26:23|1.6038
09:26:24|1.6038
09:26:25|1.6056
09:26:26|1.6056
09:26:28|1.6056
09:26:29|1.6115
09:26:30|1.6102
09:26:31|1.6132
09:26:32|1.6108
09:26:33|1.61
09:26:34|1.6129
09:26:35|1.6143
09:26:36|1.615
09:26:37|1.615
09:26:38|1.615
09:26:39|1.615
09:26:40|1.615
09:26:41|1.6121
09:26:42|1.6121
09:26:44|1.6125
09:26:45|1.6121
09:26:46|1.6121
09:26:46|1.6121
09:26:47|1.6143
09:26:48|1.614
09:26:50|1.6148
09:26:51|1.6154
09:26:53|1.6186
09:27:06|1.6186
09:27:06|1.6377
09:27:07|1.6339
09:27:08|1.6339
09:27:09|1.6376
09:27:10|1.6377
09:27:11|1.6334
09:27:12|1.6374
09:27:13|1.6365
09:27:14|1.6365
09:27:16|1.6302
09:27:17|1.632
09:27:20|1.6328
09:27:20|1.6289
09:27:21|1.6242
09:27:22|1.6265
09:27:23|1.6289
09:27:24|1.6254
09:27:25|1.6302
09:27:26|1.6254
09:27:27|1.6289
09:27:28|1.6287
09:27:29|1.6287
09:27:30|1.6272
09:27:31|1.6293
09:27:32|1.6293
09:27:33|1.6289
09:27:34|1.63
09:27:35|1.63
09:27:36|1.6322
09:27:37|1.6381
09:27:38|1.6344
09:27:39|1.6383
09:27:40|1.6355
09:27:41|1.6396
09:27:42|1.638
09:27:44|1.64
09:27:44|1.6447
09:27:46|1.6429
09:27:47|1.6442
09:27:48|1.6442
09:27:49|1.6447
09:27:49|1.6483
09:27:50|1.6419
09:27:53|1.6442
09:27:54|1.6445
09:27:55|1.6445
09:27:56|1.6444
09:27:57|1.6445
09:27:58|1.6472
09:28:00|1.6417
09:28:00|1.6415
09:28:02|1.6384
09:28:02|1.6278
09:28:17|1.6296
09:28:18|1.6043
09:28:18|1.604
09:28:20|1.6122
09:28:21|1.6136
09:28:22|1.6192
09:28:23|1.6192
09:28:23|1.6168
09:28:26|1.617
09:28:26|1.617
09:28:27|1.617
09:28:28|1.6192
09:28:29|1.6189
09:28:31|1.62
09:28:31|1.6173
09:28:32|1.6171
09:28:33|1.6171
09:28:34|1.6171
09:28:35|1.6171
09:28:36|1.6199
09:28:37|1.6172
09:28:38|1.6171
09:28:39|1.6198
09:28:40|1.6198
09:28:41|1.6198
09:28:42|1.6199
09:28:43|1.62
09:28:45|1.6176
09:28:46|1.62
09:28:47|1.62
09:28:47|1.6172
09:28:49|1.6196
09:28:49|1.615
09:28:51|1.615
09:28:52|1.615
09:28:52|1.6139
09:28:53|1.6179
09:28:55|1.61
09:28:56|1.6076
09:28:57|1.6067
09:28:58|1.6132
09:28:59|1.6197
09:29:02|1.614
09:29:03|1.6144
09:29:04|1.6163
09:29:05|1.6169
09:29:06|1.6143
09:29:07|1.6143
09:29:08|1.617
09:29:09|1.6163
09:29:11|1.61
09:29:11|1.6141
09:29:13|1.6142
09:29:14|1.6138
09:29:14|1.6138
09:29:16|1.6124
09:29:17|1.6124
09:29:18|1.6101
09:29:19|1.6101
09:29:20|1.6124
09:29:21|1.6142
09:29:22|1.6115
09:29:23|1.6115
09:29:24|1.6138
09:29:25|1.6115
09:29:26|1.6115
09:29:27|1.61
09:29:28|1.61
09:29:29|1.5958
09:29:30|1.5961
09:29:31|1.5976
09:29:32|1.5907
09:29:33|1.5942
09:29:34|1.5909
09:29:35|1.5909
09:29:37|1.5922
09:29:37|1.592
09:29:38|1.5955
09:29:40|1.5963
09:29:40|1.6015
09:29:42|1.6027
09:29:43|1.6027
09:29:43|1.6015
09:29:45|1.6015
09:29:45|1.603
09:29:47|1.602
09:29:48|1.6021
09:29:49|1.6001
09:29:51|1.6019
09:29:51|1.5981
09:29:53|1.6024
09:29:55|1.6024
09:29:56|1.6027
09:29:57|1.603
09:29:58|1.6024
09:29:59|1.6032
09:30:00|1.6023
09:30:01|1.6023
09:30:02|1.5951
09:30:03|1.5958
09:30:04|1.5952
09:30:05|1.5952
09:30:06|1.5976
09:30:07|1.5937
09:30:08|1.5914
09:30:09|1.595
09:30:11|1.604
09:30:11|1.6035
09:30:13|1.5936
09:30:13|1.5935
09:30:14|1.5935
09:30:16|1.6007
09:30:16|1.591
09:30:17|1.5998
09:30:19|1.5992
09:30:20|1.5958
09:30:21|1.596
09:30:22|1.5959
09:30:22|1.5983
09:30:24|1.5986
09:30:25|1.5986
09:30:25|1.5958
09:30:26|1.5956
09:30:27|1.5958
09:30:29|1.5958
09:30:30|1.5935
09:30:31|1.5935
09:30:32|1.5935
09:30:33|1.5935
09:30:33|1.6001
09:30:34|1.6
09:30:36|1.6007
09:30:36|1.6
09:30:37|1.6027
09:30:39|1.6031
09:30:40|1.6024
09:30:41|1.6008
09:30:41|1.6008
09:30:43|1.6007
09:30:44|1.6002
09:30:44|1.6039
09:30:46|1.6018
09:30:47|1.604
09:30:48|1.6096
09:30:50|1.6057
09:30:51|1.6107
09:30:52|1.6121
09:30:53|1.6121
09:30:54|1.618
09:30:55|1.6182
09:30:56|1.6182
09:30:57|1.6198
09:30:58|1.6224
09:30:59|1.6219
09:31:00|1.6244
09:31:01|1.6231
09:31:02|1.6235
09:31:03|1.63
09:31:04|1.6268
09:31:05|1.6289
09:31:06|1.6291
09:31:07|1.6292
09:31:08|1.6261
09:31:09|1.6288
09:31:10|1.6298
09:31:12|1.6267
09:31:12|1.6267
09:31:13|1.6299
09:31:15|1.6296
09:31:15|1.63
09:31:16|1.6348
09:31:17|1.6399
09:31:18|1.6304
09:31:20|1.6304
09:31:21|1.6304
09:31:23|1.6292
09:31:24|1.6344
09:31:24|1.6263
09:31:26|1.6156
09:31:27|1.6227
09:31:28|1.6162
09:31:28|1.614
09:31:29|1.6134
09:31:31|1.6106
09:31:32|1.6145
09:31:33|1.6141
09:31:33|1.6126
09:31:34|1.6122
09:31:35|1.6122
09:31:37|1.6144
09:31:38|1.6147
09:31:39|1.6126
09:31:40|1.6095
09:31:40|1.6122
09:31:41|1.6144
09:31:43|1.6094
09:31:44|1.608
09:31:45|1.61
09:31:47|1.6089
09:31:48|1.6082
09:31:50|1.6126
09:31:50|1.6126
09:31:51|1.6093
09:31:52|1.6093
09:31:53|1.6251
09:31:55|1.6209
09:31:56|1.6219
09:31:57|1.6219
09:31:58|1.6219
09:31:59|1.62
09:32:02|1.622
09:32:03|1.62
09:32:04|1.6218
09:32:04|1.62
09:32:05|1.62
09:32:07|1.62
09:32:08|1.62
09:32:08|1.62
09:32:09|1.62
09:32:10|1.62
09:32:11|1.62
09:32:12|1.62
09:32:14|1.617
09:32:15|1.62
09:32:15|1.6219
09:32:17|1.6218
09:32:18|1.6218
09:32:19|1.62
09:32:20|1.6166
09:32:21|1.6166
09:32:22|1.62
09:32:23|1.62
09:32:24|1.6135
09:32:25|1.6135
09:32:26|1.6089
09:32:27|1.609
09:32:28|1.6123
09:32:29|1.6129
09:32:30|1.6091
09:32:31|1.6133
09:32:32|1.6133
09:32:33|1.6089
09:32:34|1.6089
09:32:35|1.6088
09:32:42|1.6127
09:32:42|1.609
09:32:44|1.6089
09:32:44|1.6089
09:32:47|1.609
09:32:48|1.6095
09:32:49|1.61
09:32:49|1.61
09:32:51|1.61
09:32:51|1.61
09:32:54|1.6089
09:32:54|1.609
09:32:55|1.6089
09:32:56|1.6089
09:32:57|1.6089
09:32:58|1.61
09:32:59|1.61
09:33:00|1.6089
09:33:01|1.6089
09:33:03|1.61
09:33:03|1.61
09:33:05|1.61
09:33:07|1.61
09:33:07|1.6127
09:33:09|1.6127
09:33:10|1.6127
09:33:11|1.6127
09:33:12|1.6165
09:33:12|1.6137
09:33:13|1.6128
09:33:15|1.6128
09:33:17|1.6199
09:33:17|1.6148
09:33:18|1.6158
09:33:19|1.6199
09:33:21|1.6156
09:33:22|1.62
09:33:22|1.6309
09:33:24|1.629
09:33:26|1.6329
09:33:26|1.6301
09:33:27|1.6296
09:33:28|1.6313
09:33:29|1.6299
09:33:31|1.6295
09:33:32|1.6294
09:33:32|1.6294
09:33:34|1.63
09:33:35|1.63
09:33:36|1.6379
09:33:37|1.6354
09:33:38|1.6396
09:33:38|1.6403
09:33:40|1.6445
09:33:41|1.6411
09:33:43|1.6436
09:33:44|1.6484
09:33:44|1.6489
09:33:45|1.6467
09:33:47|1.6506
09:33:48|1.6551
09:33:48|1.66
09:33:49|1.66
09:33:50|1.6626
09:33:52|1.6668
09:33:53|1.6675
09:33:55|1.6702
09:33:55|1.6681
09:33:57|1.671
09:33:57|1.6815
09:33:59|1.68
09:33:59|1.6778
09:34:01|1.6789
09:34:02|1.6801
09:34:03|1.681
09:34:04|1.68
09:34:05|1.6819
09:34:06|1.6816
09:34:08|1.672
09:34:08|1.6671
09:34:09|1.6667
09:34:11|1.6676
09:34:12|1.6636
09:34:14|1.657
09:34:14|1.6547
09:34:15|1.654
09:34:16|1.6551
09:34:17|1.658
09:34:18|1.6617
09:34:19|1.6638
09:34:21|1.6659
09:34:22|1.6703
09:34:22|1.672
09:34:23|1.6675
09:34:24|1.666
09:34:25|1.6674
09:34:26|1.6701
09:34:27|1.6701
09:34:28|1.675
09:34:29|1.6756
09:34:31|1.6749
09:34:32|1.6799
09:34:32|1.67
09:34:33|1.6705
09:34:35|1.6711
09:34:35|1.668
09:34:36|1.6792
09:34:37|1.6787
09:34:38|1.6797
09:34:39|1.6708
09:34:40|1.675
09:34:41|1.6733
09:34:42|1.6784
09:34:43|1.67
09:34:44|1.67
09:34:46|1.67
09:34:46|1.6674
09:34:47|1.6693
09:34:48|1.6617
09:34:50|1.6645
09:34:50|1.6628
09:34:53|1.6594
09:34:53|1.6621
09:34:54|1.6621
09:34:56|1.6617
09:34:56|1.6617
09:34:59|1.6608
09:34:59|1.6627
09:35:00|1.6645
09:35:01|1.6637
09:35:02|1.6696
09:35:03|1.6653
09:35:04|1.67
09:35:05|1.6699
09:35:07|1.67
09:35:07|1.67
09:35:08|1.67
09:35:09|1.67
09:35:11|1.67
09:35:11|1.6699
09:35:13|1.67
09:35:13|1.672
09:35:16|1.6786
09:35:16|1.6752
09:35:17|1.6785
09:35:18|1.6787
09:35:20|1.6787
09:35:21|1.68
09:35:22|1.68
09:35:23|1.68
09:35:24|1.68
09:35:25|1.68
09:35:26|1.681
09:35:27|1.6805
09:35:29|1.6768
09:35:30|1.6719
09:35:31|1.6709
09:35:33|1.6718
09:35:33|1.6748
09:35:34|1.6748
09:35:35|1.6746
09:35:37|1.6709
09:35:38|1.6732
09:35:39|1.6779
09:35:39|1.6779
09:35:41|1.6776
09:35:42|1.6823
09:35:43|1.6836
09:35:43|1.6842
09:35:45|1.6851
09:35:46|1.6818
09:35:48|1.6899
09:35:49|1.6889
09:35:49|1.6921
09:35:50|1.6915
09:35:52|1.6942
09:35:53|1.6865
09:35:55|1.6883
09:35:56|1.6903
09:35:57|1.6892
09:35:59|1.6941
09:35:59|1.69
09:36:00|1.6942
09:36:01|1.6917
09:36:03|1.6917
09:36:04|1.6917
09:36:05|1.69
09:36:05|1.6909
09:36:07|1.69
09:36:08|1.694
09:36:09|1.691
09:36:10|1.6941
09:36:11|1.6941
09:36:12|1.6942
09:36:13|1.694
09:36:14|1.6934
09:36:15|1.6935
09:36:15|1.6903
09:36:17|1.6917
09:36:17|1.6917
09:36:19|1.6919
09:36:19|1.6931
09:36:21|1.6931
09:36:22|1.6932
09:36:23|1.6931
09:36:24|1.6933
09:36:25|1.6933
09:36:26|1.694
09:36:26|1.6931
09:36:27|1.6875
09:36:29|1.691
09:36:29|1.691
09:36:31|1.6925
09:36:32|1.6891
09:36:34|1.69
09:36:34|1.69
09:36:35|1.6903
09:36:36|1.69
09:36:37|1.65
09:36:38|1.6549
09:36:39|1.6702
09:36:40|1.6649
09:36:42|1.6587
09:36:43|1.6575
09:36:44|1.6565
09:36:45|1.6588
09:36:47|1.6637
09:36:47|1.6713
09:36:48|1.67
09:36:49|1.6682
09:36:50|1.6695
09:36:51|1.6702
09:36:52|1.673
09:36:53|1.6745
09:36:54|1.6745
09:36:55|1.6731
09:36:57|1.6691
09:36:58|1.6746
09:36:59|1.6767
09:37:00|1.677
09:37:01|1.677
09:37:01|1.6712
09:37:04|1.672
09:37:04|1.672
09:37:05|1.672
09:37:06|1.672
09:37:07|1.6718
09:37:08|1.6686
09:37:09|1.6634
09:37:10|1.6629
09:37:12|1.6677
09:37:13|1.6653
09:37:13|1.6604
09:37:15|1.6624
09:37:16|1.6625
09:37:17|1.6628
09:37:17|1.6634
09:37:18|1.6582
09:37:20|1.6609
09:37:21|1.6623
09:37:22|1.6628
09:37:23|1.6592
09:37:24|1.6628
09:37:25|1.6584
09:37:26|1.6602
09:37:27|1.6601
09:37:27|1.6584
09:37:29|1.6544
09:37:30|1.6527
09:37:31|1.6523
09:37:32|1.6536
09:37:32|1.6572
09:37:33|1.6571
09:37:35|1.6558
09:37:35|1.6558
09:37:37|1.6545
09:37:38|1.6521
09:37:40|1.65
09:37:40|1.6496
09:37:41|1.65
09:37:43|1.6495
09:37:43|1.6488
09:37:44|1.6465
09:37:45|1.6487
09:37:47|1.6465
09:37:48|1.6465
09:37:49|1.6449
09:37:50|1.6449
09:37:51|1.6465
09:37:52|1.6487
09:37:53|1.652
09:37:55|1.6559
09:37:57|1.6547
09:37:57|1.6559
09:37:58|1.6559
09:37:59|1.6575
09:38:00|1.6542
09:38:01|1.6542
09:38:02|1.6514
09:38:04|1.6546
09:38:04|1.6535
09:38:05|1.6549
09:38:07|1.6549
09:38:08|1.6549
09:38:10|1.6533
09:38:10|1.653
09:38:12|1.6534
09:38:13|1.6536
09:38:14|1.654
09:38:15|1.6549
09:38:17|1.6577
09:38:17|1.6577
09:38:18|1.6593
09:38:19|1.662
09:38:20|1.6637
09:38:21|1.6659
09:38:23|1.6659
09:38:23|1.6652
09:38:25|1.6653
09:38:25|1.6653
09:38:26|1.6658
09:38:27|1.668
09:38:29|1.668
09:38:30|1.6681
09:38:31|1.667
09:38:31|1.6698
09:38:32|1.6699
09:38:33|1.6704
09:38:34|1.6732
09:38:35|1.6749
09:38:36|1.674
09:38:38|1.674
09:38:38|1.6743
09:38:39|1.675
09:38:41|1.675
09:38:41|1.6748
09:38:42|1.6735
09:38:43|1.6727
09:38:44|1.6686
09:38:45|1.6684
09:38:47|1.6679
09:38:47|1.67
09:38:48|1.6727
09:38:50|1.6727
09:38:51|1.6736
09:38:52|1.6729
09:38:53|1.6737
09:38:54|1.6737
09:38:55|1.6748
09:38:56|1.6748
09:38:57|1.6748
09:38:58|1.6748
09:38:59|1.6748
09:39:00|1.6748
09:39:01|1.675
09:39:02|1.68
09:39:03|1.6774
09:39:04|1.6763
09:39:05|1.6767
09:39:06|1.6795
09:39:07|1.6773
09:39:08|1.6798
09:39:09|1.6799
09:39:10|1.6797
09:39:11|1.68
09:39:12|1.6821
09:39:13|1.6817
09:39:14|1.6889
09:39:15|1.6884
09:39:16|1.6882
09:39:17|1.6889
09:39:18|1.6873
09:39:19|1.6882
09:39:20|1.6935
09:39:21|1.6979
09:39:22|1.699
09:39:23|1.6972
09:39:25|1.696
09:39:26|1.6935
09:39:27|1.6964
09:39:28|1.6954
09:39:28|1.6932
09:39:29|1.697
09:39:30|1.6954
09:39:31|1.6956
09:39:33|1.6944
09:39:34|1.6964
09:39:35|1.6963
09:39:35|1.695
09:39:36|1.6877
09:39:38|1.69
09:39:38|1.688
09:39:39|1.6939
09:39:41|1.6934
09:39:41|1.6897
09:39:43|1.6895
09:39:44|1.69
09:39:45|1.6912
09:39:46|1.6915
09:39:47|1.6883
09:39:49|1.6913
09:39:50|1.6864
09:39:51|1.6906
09:39:52|1.691
09:39:53|1.6883
09:39:54|1.6892
09:39:55|1.6892
09:39:57|1.6892
09:39:57|1.6891
09:39:58|1.6803
09:40:00|1.6883
09:40:01|1.68
09:40:02|1.6889
09:40:04|1.687
09:40:04|1.6868
09:40:05|1.6858
09:40:06|1.6828
09:40:08|1.68
09:40:09|1.6802
09:40:10|1.68
09:40:12|1.68
09:40:12|1.68
09:40:13|1.6818
09:40:14|1.6798
09:40:15|1.6799
09:40:16|1.6775
09:40:17|1.6797
09:40:18|1.6798
09:40:19|1.6774
09:40:20|1.6775
09:40:21|1.6791
09:40:22|1.6792
09:40:23|1.6794
09:40:24|1.68
09:40:26|1.68
09:40:26|1.6813
09:40:27|1.6818
09:40:29|1.6833
09:40:29|1.6886
09:40:30|1.6821
09:40:31|1.6822
09:40:32|1.6841
09:40:33|1.6841
09:40:34|1.684
09:40:36|1.684
09:40:36|1.6841
09:40:38|1.6821
09:40:38|1.6841
09:40:39|1.6851
09:40:40|1.6851
09:40:43|1.6851
09:40:44|1.6935
09:40:45|1.6915
09:40:45|1.6915
09:40:47|1.6936
09:40:48|1.694
09:40:49|1.695
09:40:50|1.7
09:40:51|1.6969
09:40:52|1.6955
09:40:53|1.7
09:40:54|1.6975
09:40:55|1.6994
09:40:56|1.7049
09:40:57|1.7088
09:40:59|1.7154
09:41:00|1.7166
09:41:02|1.7188
09:41:02|1.7181
09:41:03|1.7175
09:41:05|1.7151
09:41:05|1.719
09:41:07|1.7173
09:41:08|1.7188
09:41:09|1.718
09:41:10|1.7194
09:41:12|1.72
09:41:12|1.7197
09:41:14|1.72
09:41:15|1.7146
09:41:16|1.7139
09:41:17|1.711
09:41:18|1.72
09:41:19|1.7154
09:41:20|1.72
09:41:21|1.72
09:41:22|1.7208
09:41:23|1.7209
09:41:24|1.7246
09:41:25|1.7237
09:41:26|1.725
09:41:27|1.73
09:41:28|1.7296
09:41:29|1.7299
09:41:30|1.7299
09:41:31|1.7299
09:41:32|1.727
09:41:33|1.7385
09:41:34|1.7451
09:41:35|1.7368
09:41:36|1.7369
09:41:38|1.7299
09:41:39|1.7338
09:41:40|1.7365
09:41:41|1.7366
09:41:42|1.737
09:41:43|1.7325
09:41:44|1.7418
09:41:46|1.7435
09:41:47|1.7438
09:41:48|1.75
09:41:49|1.75
09:41:50|1.747
09:41:51|1.7468
09:41:52|1.746
09:41:54|1.7425
09:41:55|1.7421
09:41:55|1.7454
09:41:56|1.7408
09:41:58|1.7485
09:41:59|1.7488
09:42:01|1.7537
09:42:02|1.755
09:42:03|1.7599
09:42:04|1.7583
09:42:05|1.7564
09:42:06|1.7608
09:42:07|1.7596
09:42:08|1.7644
09:42:09|1.7596
09:42:10|1.7596
09:42:11|1.7559
09:42:12|1.7585
09:42:14|1.7529
09:42:14|1.7556
09:42:15|1.7517
09:42:16|1.754
09:42:18|1.7535
09:42:19|1.7535
09:42:20|1.7519
09:42:21|1.747
09:42:22|1.75
09:42:24|1.7538
09:42:24|1.7535
09:42:26|1.7536
09:42:27|1.7537
09:42:28|1.7515
09:42:29|1.7517
09:42:29|1.757
09:42:30|1.7547
09:42:31|1.7547
09:42:33|1.7595
09:42:34|1.7587
09:42:35|1.7581
09:42:36|1.7619
09:42:37|1.7632
09:42:38|1.7618
09:42:39|1.7619
09:42:40|1.7615
09:42:41|1.763
09:42:42|1.7631
09:42:43|1.7656
09:42:44|1.7688
09:42:45|1.7656
09:42:46|1.7696
09:42:48|1.774
09:42:48|1.7764
09:42:49|1.777
09:42:50|1.78
09:42:51|1.78
09:42:52|1.7781
09:42:53|1.78
09:42:54|1.78
09:42:55|1.78
09:42:56|1.778
09:42:57|1.78
09:42:59|1.7726
09:43:00|1.776
09:43:01|1.7724
09:43:02|1.7711
09:43:03|1.7737
09:43:04|1.7766
09:43:05|1.7742
09:43:07|1.7554
09:43:07|1.7545
09:43:08|1.7538
09:43:10|1.7521
09:43:10|1.7538
09:43:13|1.7562
09:43:13|1.7601
09:43:15|1.7699
09:43:16|1.7694
09:43:16|1.7694
09:43:18|1.767
09:43:19|1.77
09:43:20|1.7724
09:43:20|1.78
09:43:22|1.7797
09:43:23|1.7747
09:43:24|1.7748
09:43:25|1.7764
09:43:26|1.7719
09:43:27|1.7796
09:43:28|1.7758
09:43:29|1.7726
09:43:30|1.776
09:43:32|1.7762
09:43:32|1.7741
09:43:33|1.7758
09:43:34|1.7719
09:43:35|1.7729
09:43:36|1.77
09:43:37|1.7706
09:43:38|1.7719
09:43:39|1.7721
09:43:40|1.7737
09:43:41|1.7719
09:43:43|1.7728
09:43:44|1.7719
09:43:45|1.77
09:43:46|1.77
09:43:47|1.7532
09:43:48|1.7599
09:43:49|1.76
09:43:50|1.7576
09:43:51|1.7576
09:43:52|1.7503
09:43:53|1.7495
09:43:54|1.7451
09:43:55|1.7469
09:43:56|1.7447
09:43:57|1.748
09:43:58|1.7494
09:43:59|1.7469
09:44:00|1.75
09:44:02|1.7494
09:44:02|1.75
09:44:03|1.7517
09:44:05|1.75
09:44:07|1.75
09:44:07|1.75
09:44:08|1.7516
09:44:09|1.7484
09:44:10|1.747
09:44:11|1.748
09:44:12|1.748
09:44:13|1.748
09:44:14|1.748
09:44:15|1.7484
09:44:16|1.748
09:44:17|1.748
09:44:18|1.7482
09:44:19|1.7468
09:44:21|1.7454
09:44:21|1.7477
09:44:23|1.7471
09:44:24|1.748
09:44:24|1.7471
09:44:27|1.7443
09:44:27|1.74
09:44:28|1.7392
09:44:29|1.7385
09:44:30|1.731
09:44:31|1.72
09:44:32|1.719
09:44:33|1.7187
09:44:34|1.7206
09:44:35|1.7198
09:44:36|1.7167
09:44:37|1.7186
09:44:38|1.7188
09:44:39|1.7189
09:44:40|1.7198
09:44:41|1.7204
09:44:42|1.7265
09:44:43|1.722
09:44:45|1.7329
09:44:46|1.7326
09:44:48|1.7328
09:44:48|1.7328
09:44:49|1.735
09:44:50|1.733
09:44:51|1.7331
09:44:52|1.7354
09:44:53|1.7365
09:44:54|1.7355
09:44:55|1.7374
09:44:56|1.7355
09:44:57|1.7385
09:44:59|1.7297
09:45:00|1.7291
09:45:02|1.7288
09:45:02|1.73
09:45:03|1.7298
09:45:04|1.7252
09:45:05|1.704
09:45:06|1.701
09:45:07|1.7026
09:45:08|1.708
09:45:10|1.7037
09:45:11|1.7051
09:45:11|1.7034
09:45:12|1.7014
09:45:14|1.7019
09:45:15|1.702
09:45:16|1.7041
09:45:17|1.7052
09:45:18|1.703
09:45:19|1.6793
09:45:20|1.6776
09:45:21|1.6899
09:45:22|1.6843
09:45:23|1.6875
09:45:24|1.6901
09:45:25|1.6904
09:45:26|1.6903
09:45:27|1.6908
09:45:28|1.6919
09:45:29|1.6901
09:45:30|1.6944
09:45:31|1.6901
09:45:32|1.6767
09:45:34|1.6831
09:45:35|1.6898
09:45:36|1.6896
09:45:37|1.6853
09:45:37|1.6823
09:45:38|1.6788
09:45:40|1.6828
09:45:41|1.69
09:45:41|1.6988
09:45:43|1.682
09:45:44|1.6841
09:45:44|1.6891
09:45:46|1.6907
09:45:47|1.6949
09:45:48|1.6887
09:45:48|1.6906
09:45:49|1.6906
09:45:50|1.6889
09:45:52|1.6889
09:45:53|1.6889
09:45:53|1.6889
09:45:54|1.6885
09:45:55|1.6885
09:45:56|1.6858
09:45:57|1.6858
09:45:59|1.6885
09:46:00|1.6887
09:46:01|1.6886
09:46:02|1.6875
09:46:04|1.6878
09:46:04|1.6866
09:46:06|1.6866
09:46:07|1.6855
09:46:07|1.6837
09:46:09|1.6859
09:46:10|1.6835
09:46:11|1.6856
09:46:12|1.6835
09:46:13|1.68
09:46:14|1.6816
09:46:15|1.68
09:46:16|1.68
09:46:17|1.6692
09:46:18|1.6698
09:46:19|1.67
09:46:20|1.6688
09:46:21|1.67
09:46:22|1.672
09:46:23|1.6727
09:46:24|1.6744
09:46:25|1.6724
09:46:26|1.6725
09:46:27|1.6767
09:46:29|1.6769
09:46:30|1.6739
09:46:31|1.6755
09:46:32|1.6724
09:46:32|1.6737
09:46:34|1.6739
09:46:35|1.6843
09:46:35|1.6804
09:46:37|1.68
09:46:37|1.6866
09:46:39|1.6849
09:46:40|1.6842
09:46:41|1.6885
09:46:42|1.6841
09:46:43|1.6934
09:46:44|1.6963
09:46:45|1.6925
09:46:46|1.6949
09:46:47|1.6951
09:46:49|1.7116
09:46:49|1.7099
09:46:51|1.7097
09:46:52|1.7114
09:46:53|1.7134
09:46:54|1.7137
09:46:55|1.7195
09:46:56|1.716
09:46:57|1.7193
09:46:58|1.7198
09:46:59|1.7195
09:47:00|1.7198
09:47:01|1.7191
09:47:02|1.7185
09:47:04|1.7146
09:47:05|1.7126
09:47:07|1.7166
09:47:08|1.7167
09:47:09|1.7167
09:47:10|1.7162
09:47:11|1.7144
09:47:12|1.7144
09:47:13|1.7162
09:47:15|1.7162
09:47:15|1.7144
09:47:16|1.7159
09:47:18|1.7159
09:47:19|1.7117
09:47:19|1.7114
09:47:21|1.7082
09:47:22|1.7016
09:47:23|1.7
09:47:23|1.7029
09:47:25|1.7044
09:47:26|1.7052
09:47:27|1.6996
09:47:28|1.6997
09:47:29|1.6992
09:47:30|1.6991
09:47:31|1.6991
09:47:32|1.6997
09:47:33|1.698
09:47:34|1.698
09:47:35|1.6997
09:47:36|1.7
09:47:37|1.7
09:47:38|1.7
09:47:39|1.6997
09:47:40|1.704
09:47:41|1.705
09:47:42|1.7076
09:47:43|1.7051
09:47:44|1.7051
09:47:45|1.7076
09:47:46|1.7052
09:47:47|1.7051
09:47:48|1.7054
09:47:49|1.7055
09:47:50|1.7088
09:47:51|1.7076
09:47:52|1.7086
09:47:53|1.7086
09:47:54|1.7074
09:47:55|1.7074
09:47:56|1.6997
09:47:57|1.6975
09:47:58|1.7055
09:47:59|1.7052
09:48:00|1.7019
09:48:01|1.7019
09:48:02|1.701
09:48:03|1.7009
09:48:05|1.7052
09:48:06|1.7019
09:48:07|1.7029
09:48:08|1.7048
09:48:09|1.7
09:48:10|1.6999
09:48:11|1.698
09:48:12|1.6999
09:48:13|1.6992
09:48:14|1.6992
09:48:15|1.7
09:48:16|1.6992
09:48:17|1.7052
09:48:18|1.7038
09:48:19|1.7075
09:48:20|1.7068
09:48:21|1.71
09:48:22|1.71
09:48:23|1.7142
09:48:24|1.7162
09:48:25|1.7187
09:48:26|1.7193
09:48:27|1.7187
09:48:28|1.7193
09:48:29|1.72
09:48:30|1.7207
09:48:31|1.7237
09:48:32|1.724
09:48:33|1.7214
09:48:34|1.7238
09:48:35|1.726
09:48:36|1.7282
09:48:37|1.7272
09:48:38|1.731
09:48:39|1.7332
09:48:40|1.7355
09:48:41|1.7374
09:48:42|1.7398
09:48:43|1.74
09:48:45|1.7442
09:48:45|1.744
09:48:47|1.744
09:48:47|1.7452
09:48:49|1.745
09:48:50|1.7497
09:48:51|1.7445
09:48:52|1.75
09:48:54|1.745
09:48:55|1.7498
09:48:56|1.7458
09:48:56|1.7438
09:48:58|1.7463
09:48:59|1.7448
09:49:00|1.75
09:49:00|1.7498
09:49:01|1.75
09:49:02|1.7493
09:49:03|1.7452
09:49:05|1.7425
09:49:07|1.7498
09:49:07|1.7498
09:49:09|1.7498
09:49:09|1.7498
09:49:10|1.7496
09:49:11|1.7498
09:49:13|1.7496
09:49:13|1.7496
09:49:15|1.7496
09:49:25|1.7497
09:49:25|1.7435
09:49:26|1.7399
09:49:27|1.74
09:49:29|1.7383
09:49:30|1.7383
09:49:31|1.7435
09:49:31|1.741
09:49:33|1.741
09:49:34|1.741
09:49:35|1.741
09:49:36|1.7435
09:49:36|1.741
09:49:38|1.7411
09:49:39|1.7411
09:49:40|1.7434
09:49:40|1.741
09:49:41|1.741
09:49:44|1.7413
09:49:44|1.7413
09:49:45|1.741
09:49:47|1.741
09:49:48|1.7433
09:49:48|1.741
09:49:49|1.741
09:49:52|1.7413
09:49:52|1.7435
09:49:53|1.7412
09:49:54|1.7439
09:49:55|1.7413
09:49:56|1.741
09:49:57|1.741
09:49:58|1.7415
09:49:59|1.7415
09:50:00|1.7435
09:50:01|1.7435
09:50:02|1.7418
09:50:03|1.744
09:50:04|1.744
09:50:06|1.7435
09:50:07|1.7416
09:50:09|1.7476
09:50:10|1.7476
09:50:11|1.7477
09:50:12|1.7456
09:50:13|1.7474
09:50:14|1.7476
09:50:15|1.7475
09:50:16|1.748
09:50:17|1.7476
09:50:18|1.7475
09:50:19|1.7476
09:50:20|1.7495
09:50:21|1.7476
09:50:22|1.7495
09:50:24|1.7476
09:50:24|1.7479
09:50:25|1.7476
09:50:26|1.7497
09:50:27|1.7497
09:50:29|1.7497
09:50:30|1.7465
09:50:31|1.7479
09:50:32|1.7495
09:50:33|1.7493
09:50:34|1.7479
09:50:35|1.7495
09:50:36|1.7495
09:50:37|1.7493
09:50:38|1.7493
09:50:39|1.7495
09:50:40|1.7495
09:50:41|1.7495
09:50:42|1.7495
09:50:43|1.7495
09:50:44|1.7495
09:50:45|1.7497
09:50:46|1.7496
09:50:47|1.7497
09:50:48|1.7497
09:50:49|1.7497
09:50:50|1.7498
09:50:51|1.7497
09:50:52|1.7498
09:50:53|1.7498
09:50:54|1.7498
09:50:55|1.7498
09:50:56|1.7496
09:50:57|1.7498
09:50:58|1.7498
09:50:59|1.7498
09:51:00|1.7498
09:51:01|1.7498
09:51:02|1.7498
09:51:03|1.7498
09:51:05|1.7498
09:51:06|1.7495
09:51:07|1.7498
09:51:09|1.7493
09:51:09|1.7499
09:51:11|1.7476
09:51:11|1.7498
09:51:12|1.7499
09:51:13|1.7498
09:51:14|1.75
09:51:15|1.75
09:51:17|1.7474
09:51:18|1.7499
09:51:18|1.7499
09:51:20|1.7481
09:51:20|1.7498
09:51:22|1.7481
09:51:23|1.748
09:51:24|1.7471
09:51:25|1.7472
09:51:26|1.7472
09:51:27|1.75
09:51:28|1.7476
09:51:29|1.7458
09:51:30|1.747
09:51:31|1.7425
09:51:32|1.7455
09:51:33|1.7422
09:51:34|1.7397
09:51:35|1.7328
09:51:36|1.7307
09:51:37|1.7275
09:51:38|1.7201
09:51:39|1.7188
09:51:40|1.7105
09:51:41|1.7134
09:51:42|1.7134
09:51:43|1.7179
09:51:44|1.7188
09:51:45|1.7188
09:51:46|1.7193
09:51:47|1.7189
09:51:48|1.7184
09:51:49|1.7226
09:51:50|1.735
09:51:51|1.7375
09:51:52|1.7355
09:51:53|1.7329
09:51:54|1.7309
09:51:55|1.7332
09:51:56|1.7343
09:51:57|1.7303
09:51:58|1.732
09:51:59|1.7308
09:52:00|1.7308
09:52:03|1.7277
09:52:03|1.7314
09:52:05|1.7313
09:52:05|1.7285
09:52:07|1.7257
09:52:07|1.7271
09:52:09|1.7256
09:52:11|1.7271
09:52:12|1.7256
09:52:13|1.7254
09:52:15|1.7205
09:52:16|1.7225
09:52:16|1.7227
09:52:17|1.7251
09:52:18|1.7283
09:52:20|1.7222
09:52:21|1.7231
09:52:22|1.7257
09:52:23|1.7177
09:52:24|1.714
09:52:25|1.7148
09:52:26|1.7105
09:52:27|1.7078
09:52:28|1.7022
09:52:29|1.7053
09:52:30|1.7023
09:52:31|1.7022
09:52:32|1.7022
09:52:34|1.7037
09:52:34|1.7043
09:52:35|1.7016
09:52:37|1.7035
09:52:37|1.7041
09:52:39|1.7146
09:52:40|1.7216
09:52:40|1.7147
09:52:41|1.7216
09:52:42|1.7192
09:52:43|1.7308
09:52:45|1.7226
09:52:45|1.7226
09:52:47|1.7274
09:52:47|1.7234
09:52:49|1.7208
09:52:50|1.7281
09:52:52|1.7258
09:52:52|1.7227
09:52:53|1.7182
09:52:54|1.7195
09:52:55|1.721
09:52:57|1.7239
09:52:58|1.7264
09:52:59|1.73
09:53:00|1.7399
09:53:01|1.7424
09:53:02|1.7365
09:53:02|1.7438
09:53:03|1.7409
09:53:04|1.74
09:53:06|1.7398
09:53:07|1.7393
09:53:08|1.7398
09:53:10|1.7398
09:53:10|1.7398
09:53:11|1.7317
09:53:12|1.7345
09:53:13|1.736
09:53:15|1.7306
09:53:16|1.7362
09:53:18|1.7365
09:53:18|1.7315
09:53:19|1.7361
09:53:20|1.7362
09:53:21|1.7329
09:53:22|1.7329
09:53:24|1.73
09:53:25|1.73
09:53:25|1.7332
09:53:27|1.7329
09:53:28|1.7329
09:53:29|1.736
09:53:30|1.7322
09:53:31|1.7337
09:53:32|1.7329
09:53:33|1.7329
09:53:34|1.7329
09:53:34|1.7361
09:53:36|1.736
09:53:36|1.736
09:53:38|1.7336
09:53:39|1.736
09:53:40|1.736
09:53:41|1.7377
09:53:42|1.7349
09:53:42|1.736
09:53:44|1.7356
09:53:45|1.735
09:53:46|1.735
09:53:47|1.7362
09:53:48|1.736
09:53:48|1.736
09:53:50|1.7377
09:53:51|1.738
09:53:52|1.7377
09:53:53|1.7376
09:53:55|1.7377
09:53:55|1.7377
09:53:56|1.736
09:53:57|1.743
09:53:58|1.7371
09:53:59|1.7431
09:54:00|1.7398
09:54:01|1.7427
09:54:03|1.7432
09:54:03|1.7403
09:54:05|1.7441
09:54:06|1.744
09:54:06|1.7407
09:54:07|1.7399
09:54:08|1.7427
09:54:11|1.7404
09:54:12|1.7471
09:54:12|1.7471
09:54:13|1.747
09:54:16|1.745
09:54:16|1.7472
09:54:17|1.7498
09:54:18|1.7497
09:54:20|1.75
09:54:21|1.75
09:54:22|1.75
09:54:22|1.75
09:54:24|1.75
09:54:24|1.75
09:54:26|1.7474
09:54:27|1.7475
09:54:28|1.7499
09:54:29|1.75
09:54:29|1.75
09:54:30|1.75
09:54:31|1.75
09:54:34|1.75
09:54:34|1.75
09:54:35|1.75
09:54:36|1.75
09:54:37|1.7472
09:54:38|1.7471
09:54:39|1.7471
09:54:40|1.7498
09:54:42|1.75
09:54:43|1.7498
09:54:44|1.7457
09:54:44|1.749
09:54:45|1.749
09:54:46|1.7497
09:54:48|1.75
09:54:48|1.75
09:54:49|1.75
09:54:51|1.7497
09:54:52|1.7499
09:54:53|1.75
09:54:53|1.75
09:54:55|1.7474
09:54:56|1.7466
09:54:57|1.7488
09:54:58|1.747
09:55:00|1.7498
09:55:00|1.7448
09:55:01|1.7477
09:55:02|1.75
09:55:04|1.7475
09:55:05|1.7499
09:55:05|1.75
09:55:08|1.7499
09:55:08|1.75
09:55:09|1.75
09:55:11|1.75
09:55:12|1.7645
09:55:13|1.7642
09:55:14|1.7647
09:55:15|1.7663
09:55:16|1.7748
09:55:17|1.7663
09:55:18|1.779
09:55:19|1.77
09:55:20|1.7749
09:55:22|1.7778
09:55:23|1.7785
09:55:24|1.7789
09:55:24|1.7778
09:55:25|1.7757
09:55:26|1.7786
09:55:28|1.779
09:55:29|1.7812
09:55:30|1.7842
09:55:31|1.7877
09:55:32|1.7845
09:55:34|1.79
09:55:35|1.7862
09:55:35|1.7794
09:55:36|1.7801
09:55:37|1.7718
09:55:38|1.762
09:55:39|1.7531
09:55:40|1.7571
09:55:41|1.7583
09:55:43|1.7554
09:55:44|1.7619
09:55:45|1.7643
09:55:46|1.7635
09:55:47|1.7635
09:55:48|1.7663
09:55:49|1.7677
09:55:50|1.77
09:55:51|1.7757
09:55:52|1.779
09:55:53|1.7827
09:55:55|1.7756
09:55:56|1.777
09:55:56|1.7799
09:55:57|1.7827
09:55:58|1.7781
09:55:59|1.7831
09:56:00|1.7837
09:56:01|1.7837
09:56:03|1.7833
09:56:04|1.7864
09:56:05|1.7831
09:56:06|1.7876
09:56:07|1.785
09:56:08|1.7854
09:56:09|1.785
09:56:10|1.7835
09:56:11|1.7792
09:56:12|1.776
09:56:13|1.7746
09:56:14|1.7689
09:56:15|1.7692
09:56:16|1.774
09:56:17|1.7701
09:56:18|1.7592
09:56:20|1.7596
09:56:21|1.7628
09:56:23|1.7626
09:56:23|1.7608
09:56:25|1.7629
09:56:25|1.7672
09:56:27|1.7689
09:56:27|1.7699
09:56:28|1.7672
09:56:30|1.7702
09:56:31|1.7718
09:56:31|1.7718
09:56:32|1.7799
09:56:34|1.775
09:56:34|1.775
09:56:36|1.7776
09:56:36|1.778
09:56:37|1.7756
09:56:38|1.7758
09:56:40|1.778
09:56:40|1.78
09:56:41|1.7769
09:56:42|1.7701
09:56:43|1.7679
09:56:45|1.768
09:56:45|1.7697
09:56:47|1.7683
09:56:48|1.7679
09:56:49|1.7683
09:56:51|1.77
09:56:51|1.77
09:56:53|1.77
09:56:54|1.776
09:56:55|1.7761
09:56:55|1.78
09:56:57|1.784
09:56:58|1.7896
09:56:58|1.7896
09:57:00|1.7896
09:57:00|1.79
09:57:02|1.7875
09:57:03|1.7918
09:57:04|1.7926
09:57:04|1.7962
09:57:07|1.7963
09:57:07|1.7936
09:57:08|1.7965
09:57:09|1.7963
09:57:10|1.7989
09:57:11|1.7963
09:57:13|1.793
09:57:15|1.799
09:57:15|1.7919
09:57:16|1.7952
09:57:18|1.7857
09:57:18|1.7836
09:57:20|1.7833
09:57:21|1.7837
09:57:22|1.7791
09:57:23|1.7765
09:57:23|1.7948
09:57:25|1.7901
09:57:25|1.7925
09:57:26|1.7886
09:57:28|1.79
09:57:28|1.7944
09:57:29|1.7912
09:57:31|1.7918
09:57:33|1.7913
09:57:33|1.7934
09:57:34|1.7905
09:57:36|1.7894
09:57:37|1.7877
09:57:38|1.7877
09:57:39|1.7877
09:57:41|1.7779
09:57:41|1.7772
09:57:42|1.7718
09:57:44|1.7724
09:57:45|1.777
09:57:46|1.7724
09:57:47|1.7751
09:57:49|1.7727
09:57:50|1.7709
09:57:50|1.7751
09:57:51|1.7724
09:57:52|1.7669
09:57:54|1.7672
09:57:54|1.7649
09:57:55|1.7671
09:57:57|1.7761
09:57:57|1.7761
09:57:59|1.7797
09:58:00|1.7798
09:58:00|1.7795
09:58:01|1.78
09:58:02|1.78
09:58:03|1.7834
09:58:04|1.7972
09:58:06|1.79
09:58:06|1.7882
09:58:08|1.7927
09:58:09|1.7901
09:58:09|1.7903
09:58:10|1.7937
09:58:12|1.7936
09:58:12|1.7936
09:58:14|1.7949
09:58:15|1.7972
09:58:16|1.7905
09:58:18|1.7854
09:58:19|1.7901
09:58:20|1.7895
09:58:21|1.7862
09:58:22|1.7897
09:58:23|1.7822
09:58:25|1.7889
09:58:25|1.7906
09:58:27|1.7843
09:58:28|1.7871
09:58:28|1.7843
09:58:30|1.7892
09:58:31|1.7896
09:58:32|1.7889
09:58:32|1.7888
09:58:33|1.7871
09:58:35|1.7885
09:58:35|1.7886
09:58:37|1.7889
09:58:39|1.7864
09:58:39|1.7885
09:58:40|1.7856
09:58:41|1.7843
09:58:42|1.7843
09:58:44|1.782
09:58:44|1.7837
09:58:46|1.776
09:58:47|1.778
09:58:47|1.771
09:58:50|1.7802
09:58:51|1.7848
09:58:52|1.7792
09:58:52|1.7784
09:58:54|1.7841
09:58:54|1.7899
09:58:57|1.7842
09:58:57|1.7826
09:58:58|1.784
09:59:00|1.784
09:59:01|1.7826
09:59:02|1.7841
09:59:04|1.7798
09:59:05|1.7765
09:59:05|1.7752
09:59:06|1.7733
09:59:07|1.7738
09:59:09|1.7702
09:59:10|1.7726
09:59:11|1.7724
09:59:12|1.7712
09:59:13|1.7702
09:59:13|1.7723
09:59:15|1.7654
09:59:16|1.7629
09:59:17|1.7636
09:59:19|1.7584
09:59:20|1.7582
09:59:20|1.7619
09:59:21|1.7614
09:59:23|1.7549
09:59:23|1.7457
09:59:24|1.7526
09:59:26|1.7577
09:59:26|1.7584
09:59:27|1.755
09:59:29|1.755
09:59:30|1.755
09:59:30|1.7549
09:59:31|1.7564
09:59:33|1.7547
09:59:33|1.7509
09:59:35|1.7547
09:59:36|1.7549
09:59:37|1.7533
09:59:38|1.7508
09:59:39|1.7507
09:59:40|1.7507
09:59:41|1.7531
09:59:42|1.75
09:59:43|1.75
09:59:44|1.7501
09:59:45|1.75
09:59:46|1.7499
09:59:47|1.75
09:59:48|1.7512
09:59:49|1.7499
09:59:50|1.7549
09:59:51|1.7546
09:59:52|1.7574
09:59:53|1.7555
09:59:54|1.7574
09:59:55|1.7762
09:59:56|1.7766
09:59:57|1.7713
09:59:58|1.7729
09:59:59|1.7723
10:00:00|1.7692
10:00:01|1.7723
10:00:02|1.7726
10:00:03|1.7728
10:00:04|1.7679
10:00:05|1.7727
10:00:06|1.7727
10:00:07|1.7713
10:00:08|1.7682
10:00:10|1.7657
10:00:11|1.7696
10:00:12|1.7663
10:00:13|1.7632
10:00:14|1.762
10:00:14|1.7598
10:00:17|1.7509
10:00:17|1.7523
10:00:18|1.7527
10:00:19|1.752
10:00:25|1.752
10:00:25|1.753
10:00:26|1.75
10:00:28|1.75
10:00:29|1.753
10:00:30|1.75
10:00:32|1.75
10:00:32|1.753
10:00:34|1.7595
10:00:34|1.758
10:00:35|1.7512
10:00:36|1.7505
10:00:37|1.7504
10:00:38|1.7505
10:00:39|1.7757
10:00:40|1.7667
10:00:41|1.7609
10:00:42|1.7599
10:00:43|1.7555
10:00:44|1.7556
10:00:45|1.7556
10:00:47|1.7556
10:00:48|1.7627
10:00:48|1.7627
10:00:49|1.761
10:00:51|1.7616
10:00:51|1.7629
10:00:52|1.7629
10:00:53|1.7629
10:00:55|1.7617
10:00:55|1.7648
10:00:56|1.7642
10:00:58|1.7666
10:00:59|1.7665
10:01:00|1.7737
10:01:01|1.7737
10:01:02|1.7697
10:01:04|1.78
10:01:04|1.7808
10:01:05|1.7845
10:01:06|1.7803
10:01:08|1.7881
10:01:09|1.7823
10:01:09|1.785
10:01:11|1.7949
10:01:12|1.7966
10:01:13|1.8
10:01:14|1.8
10:01:15|1.8018
10:01:16|1.805
10:01:18|1.81
10:01:19|1.8102
10:01:21|1.8109
10:01:22|1.8147
10:01:22|1.8111
10:01:24|1.8117
10:01:24|1.8205
10:01:26|1.8173
10:01:27|1.8173
10:01:27|1.8165
10:01:28|1.8169
10:01:30|1.82
10:01:31|1.8201
10:01:32|1.818
10:01:33|1.8199
10:01:34|1.82
10:01:35|1.82
10:01:36|1.8211
10:01:37|1.8186
10:01:38|1.8222
10:01:39|1.8219
10:01:40|1.8219
10:01:41|1.82
10:01:43|1.8153
10:01:44|1.8102
10:01:45|1.8031
10:01:46|1.8087
10:01:51|1.8042
10:01:51|1.8122
10:01:52|1.8155
10:01:53|1.82
10:01:54|1.822
10:01:55|1.824
10:01:56|1.8243
10:01:57|1.83
10:01:58|1.8299
10:01:59|1.83
10:02:01|1.83
10:02:01|1.83
10:02:02|1.8262
10:02:03|1.8299
10:02:04|1.8273
10:02:05|1.8299
10:02:06|1.83
10:02:07|1.8299
10:02:08|1.8299
10:02:09|1.83
10:02:10|1.8299
10:02:11|1.8299
10:02:12|1.8274
10:02:13|1.83
10:02:14|1.8298
10:02:15|1.8296
10:02:16|1.8333
10:02:18|1.837
10:02:18|1.834
10:02:21|1.8358
10:02:22|1.8357
10:02:22|1.8337
10:02:24|1.8364
10:02:25|1.837
10:02:25|1.838
10:02:27|1.84
10:02:28|1.84
10:02:29|1.84
10:02:31|1.8485
10:02:31|1.846
10:02:32|1.8486
10:02:33|1.8478
10:02:34|1.8475
10:02:35|1.8456
10:02:36|1.8456
10:02:37|1.8482
10:02:38|1.8458
10:02:39|1.846
10:02:40|1.8489
10:02:41|1.849
10:02:42|1.85
10:02:44|1.8551
10:02:44|1.8567
10:02:45|1.8506
10:02:46|1.8501
10:02:48|1.8506
10:02:49|1.845
10:02:50|1.8421
10:02:52|1.8437
10:02:52|1.8431
10:02:53|1.8451
10:02:54|1.8383
10:02:56|1.8273
10:02:56|1.8312
10:02:57|1.8309
10:02:59|1.8399
10:02:59|1.8373
10:03:01|1.8374
10:03:02|1.8396
10:03:03|1.8401
10:03:04|1.8421
10:03:04|1.8447
10:03:06|1.8448
10:03:08|1.8443
10:03:08|1.8443
10:03:09|1.8469
10:03:10|1.86
10:03:11|1.8566
10:03:12|1.8618
10:03:13|1.8633
10:03:14|1.8648
10:03:15|1.863
10:03:16|1.865
10:03:18|1.863
10:03:18|1.8685
10:03:20|1.8699
10:03:22|1.87
10:03:22|1.8752
10:03:24|1.872
10:03:25|1.8755
10:03:27|1.875
10:03:28|1.8762
10:03:28|1.8788
10:03:29|1.8767
10:03:31|1.8762
10:03:32|1.8756
10:03:33|1.8756
10:03:34|1.8761
10:03:35|1.8762
10:03:35|1.8758
10:03:38|1.8694
10:03:38|1.87
10:03:39|1.87
10:03:40|1.87
10:03:41|1.8687
10:03:42|1.8686
10:03:43|1.8685
10:03:44|1.87
10:03:45|1.87
10:03:46|1.87
10:03:47|1.875
10:03:48|1.8747
10:03:52|1.8723
10:03:52|1.8745
10:03:53|1.8685
10:03:54|1.8672
10:03:55|1.8698
10:03:56|1.8545
10:03:57|1.8505
10:03:58|1.85
10:03:59|1.8463
10:04:00|1.8443
10:04:01|1.8487
10:04:02|1.8495
10:04:04|1.85
10:04:05|1.8419
10:04:06|1.8496
10:04:06|1.8603
10:04:08|1.8595
10:04:09|1.8632
10:04:10|1.8568
10:04:11|1.8552
10:04:11|1.8571
10:04:12|1.8608
10:04:15|1.8572
10:04:15|1.8571
10:04:16|1.8621
10:04:17|1.8582
10:04:18|1.8608
10:04:19|1.8651
10:04:21|1.8599
10:04:23|1.8464
10:04:24|1.8541
10:04:24|1.85
10:04:27|1.8547
10:04:28|1.8521
10:04:29|1.8546
10:04:30|1.8562
10:04:31|1.8551
10:04:32|1.8609
10:04:33|1.8637
10:04:34|1.87
10:04:36|1.8639
10:04:37|1.857
10:04:38|1.8635
10:04:38|1.8675
10:04:39|1.8695
10:04:40|1.8669
10:04:42|1.8668
10:04:42|1.8637
10:04:44|1.8601
10:04:45|1.8646
10:04:45|1.8601
10:04:46|1.8628
10:04:48|1.8646
10:04:48|1.8601
10:04:49|1.8598
10:04:50|1.8551
10:04:51|1.8587
10:04:52|1.8587
10:04:53|1.8593
10:04:55|1.8511
10:04:56|1.8542
10:04:56|1.8528
10:04:57|1.8518
10:04:59|1.8517
10:05:00|1.8501
10:05:01|1.85
10:05:02|1.85
10:05:03|1.8507
10:05:04|1.8533
10:05:05|1.8535
10:05:06|1.8558
10:05:07|1.856
10:05:08|1.8544
10:05:10|1.8572
10:05:11|1.859
10:05:12|1.8577
10:05:13|1.8628
10:05:15|1.8623
10:05:15|1.8642
10:05:16|1.8597
10:05:17|1.8641
10:05:18|1.8642
10:05:20|1.8623
10:05:21|1.8611
10:05:23|1.8613
10:05:23|1.8606
10:05:25|1.8513
10:05:26|1.8519
10:05:27|1.8519
10:05:28|1.8499
10:05:29|1.8478
10:05:30|1.84
10:05:31|1.8467
10:05:33|1.84
10:05:34|1.8406
10:05:34|1.843
10:05:36|1.8448
10:05:37|1.8406
10:05:39|1.8384
10:05:39|1.8297
10:05:40|1.83
10:05:41|1.8324
10:05:42|1.8297
10:05:44|1.8297
10:05:44|1.8297
10:05:45|1.8298
10:05:47|1.8292
10:05:47|1.8325
10:05:49|1.8297
10:05:49|1.8279
10:05:50|1.8297
10:05:52|1.8273
10:05:53|1.8298
10:05:54|1.8308
10:05:55|1.8326
10:05:55|1.8318
10:05:56|1.8403
10:05:58|1.8352
10:05:58|1.85
10:05:59|1.8486
10:06:00|1.8508
10:06:01|1.8563
10:06:02|1.8514
10:06:03|1.8596
10:06:05|1.8581
10:06:06|1.8642
10:06:06|1.8655
10:06:08|1.859
10:06:09|1.859
10:06:10|1.8586
10:06:11|1.8575
10:06:11|1.857
10:06:12|1.8567
10:06:13|1.8563
10:06:15|1.8531
10:06:15|1.8527
10:06:16|1.84
10:06:17|1.8513
10:06:18|1.851
10:06:20|1.8499
10:06:20|1.8498
10:06:21|1.8558
10:06:23|1.8562
10:06:24|1.8542
10:06:26|1.8499
10:06:26|1.8499
10:06:28|1.8472
10:06:29|1.8485
10:06:30|1.8485
10:06:31|1.8479
10:06:32|1.8475
10:06:33|1.8469
10:06:34|1.848
10:06:35|1.8485
10:06:36|1.8485
10:06:37|1.8553
10:06:38|1.8559
10:06:39|1.8559
10:06:40|1.8527
10:06:41|1.8528
10:06:42|1.852
10:06:43|1.8529
10:06:44|1.8572
10:06:45|1.8572
10:06:46|1.8514
10:06:47|1.8515
10:06:48|1.8549
10:06:49|1.8546
10:06:50|1.8523
10:06:51|1.8523
10:06:52|1.8518
10:06:53|1.8475
10:06:54|1.8447
10:06:55|1.8438
10:06:56|1.8408
10:06:57|1.8447
10:06:58|1.8393
10:07:02|1.8442
10:07:02|1.8409
10:07:03|1.8478
10:07:05|1.8485
10:07:06|1.8485
10:07:07|1.8454
10:07:07|1.8491
10:07:09|1.8491
10:07:09|1.8491
10:07:10|1.8478
10:07:11|1.8478
10:07:12|1.8495
10:07:14|1.8478
10:07:15|1.845
10:07:15|1.8442
10:07:17|1.8444
10:07:18|1.8442
10:07:20|1.8446
10:07:20|1.845
10:07:21|1.8442
10:07:23|1.8442
10:07:25|1.8408
10:07:25|1.8408
10:07:26|1.8361
10:07:27|1.8338
10:07:29|1.8389
10:07:30|1.8355
10:07:31|1.8355
10:07:32|1.8381
10:07:33|1.8398
10:07:35|1.843
10:07:35|1.8437
10:07:36|1.8437
10:07:37|1.8438
10:07:38|1.8437
10:07:39|1.8438
10:07:40|1.8438
10:07:41|1.8468
10:07:42|1.8484
10:07:43|1.8493
10:07:44|1.8492
10:07:45|1.8486
10:07:46|1.8486
10:07:47|1.8457
10:07:48|1.8489
10:07:49|1.8478
10:07:50|1.8437
10:07:51|1.8437
10:07:52|1.841
10:07:53|1.8436
10:07:54|1.843
10:07:56|1.843
10:07:56|1.8417
10:07:58|1.8415
10:08:00|1.8366
10:08:00|1.8404
10:08:01|1.836
10:08:02|1.839
10:08:03|1.832
10:08:04|1.8352
10:08:05|1.8319
10:08:06|1.83
10:08:07|1.8302
10:08:08|1.83
10:08:09|1.8336
10:08:10|1.8273
10:08:11|1.8296
10:08:12|1.8259
10:08:13|1.8262
10:08:14|1.825
10:08:15|1.825
10:08:16|1.825
10:08:17|1.8251
10:08:18|1.825
10:08:19|1.8255
10:08:20|1.8315
10:08:21|1.8281
10:08:22|1.8261
10:08:24|1.8182
10:08:26|1.8117
10:08:27|1.81
10:08:29|1.8104
10:08:29|1.81
10:08:30|1.8086
10:08:31|1.8097
10:08:33|1.8091
10:08:34|1.81
10:08:35|1.8115
10:08:36|1.8089
10:08:37|1.812
10:08:38|1.8125
10:08:38|1.8107
10:08:41|1.8091
10:08:41|1.809
10:08:42|1.8031
10:08:43|1.8003
10:08:44|1.8015
10:08:46|1.8003
10:08:47|1.8027
10:08:47|1.8072
10:08:48|1.7994
10:08:50|1.7997
10:08:51|1.7942
10:08:52|1.7902
10:08:53|1.7907
10:08:54|1.7881
10:08:55|1.7921
10:08:56|1.7905
10:08:57|1.7921
10:08:58|1.7872
10:08:59|1.7912
10:09:00|1.7935
10:09:01|1.8003
10:09:02|1.799
10:09:02|1.8009
10:09:04|1.8005
10:09:05|1.8039
10:09:06|1.8067
10:09:07|1.811
10:09:08|1.8
10:09:08|1.8042
10:09:10|1.8027
10:09:11|1.8037
10:09:13|1.8012
10:09:13|1.795
10:09:14|1.8039
10:09:15|1.8112
10:09:16|1.81
10:09:17|1.8077
10:09:19|1.8057
10:09:20|1.8074
10:09:21|1.8074
10:09:22|1.8074
10:09:23|1.8022
10:09:23|1.8022
10:09:25|1.807
10:09:26|1.79
10:09:28|1.7961
10:09:29|1.7967
10:09:30|1.7967
10:09:31|1.8032
10:09:32|1.796
10:09:33|1.7921
10:09:34|1.7966
10:09:35|1.796
10:09:36|1.7962
10:09:37|1.7963
10:09:38|1.796
10:09:39|1.796
10:09:40|1.796
10:09:41|1.7953
10:09:42|1.7941
10:09:43|1.7962
10:09:44|1.7962
10:09:45|1.7953
10:09:46|1.7965
10:09:47|1.7966
10:09:48|1.7953
10:09:50|1.7953
10:09:51|1.7954
10:09:52|1.795
10:09:53|1.7966
10:09:53|1.795
10:09:55|1.7949
10:09:56|1.7951
10:09:56|1.795
10:09:57|1.7966
10:09:58|1.794
10:09:59|1.7937
10:10:00|1.7966
10:10:01|1.7935
10:10:02|1.7931
10:10:03|1.79
10:10:05|1.7986
10:10:05|1.7986
10:10:06|1.7992
10:10:08|1.7978
10:10:08|1.7979
10:10:10|1.797
10:10:11|1.7939
10:10:12|1.7928
10:10:14|1.7941
10:10:14|1.7902
10:10:16|1.79
10:10:16|1.7922
10:10:18|1.7902
10:10:19|1.79
10:10:19|1.794
10:10:20|1.7902
10:10:22|1.7898
10:10:23|1.7902
10:10:23|1.7904
10:10:24|1.7915
10:10:26|1.79
10:10:27|1.7897
10:10:28|1.79
10:10:29|1.79
10:10:30|1.787
10:10:32|1.7915
10:10:32|1.7995
10:10:34|1.79
10:10:35|1.787
10:10:36|1.7827
10:10:37|1.7827
10:10:38|1.7798
10:10:39|1.7744
10:10:40|1.7721
10:10:40|1.7748
10:10:42|1.7723
10:10:43|1.772
10:10:44|1.772
10:10:45|1.7707
10:10:46|1.77
10:10:47|1.77
10:10:48|1.77
10:10:48|1.77
10:10:50|1.77
10:10:51|1.7677
10:10:53|1.7625
10:10:54|1.7643
10:10:55|1.763
10:10:55|1.75
10:10:56|1.7538
10:10:58|1.7511
10:10:59|1.7537
10:10:59|1.7563
10:11:01|1.7581
10:11:02|1.7554
10:11:03|1.7599
10:11:04|1.7588
10:11:05|1.7606
10:11:06|1.7624
10:11:06|1.7664
10:11:08|1.766
10:11:08|1.77
10:11:09|1.7723
10:11:10|1.7721
10:11:12|1.7719
10:11:12|1.772
10:11:15|1.77
10:11:15|1.7726
10:11:16|1.7682
10:11:17|1.7707
10:11:18|1.77
10:11:20|1.7721
10:11:21|1.7727
10:11:21|1.77
10:11:23|1.7708
10:11:24|1.7708
10:11:24|1.7703
10:11:26|1.7801
10:11:26|1.7836
10:11:29|1.7801
10:11:30|1.7791
10:11:31|1.7821
10:11:32|1.7831
10:11:34|1.7899
10:11:34|1.7848
10:11:36|1.7891
10:11:38|1.7915
10:11:39|1.7896
10:11:39|1.7925
10:11:41|1.81
10:11:42|1.8059
10:11:43|1.8072
10:11:44|1.7997
10:11:45|1.8017
10:11:46|1.806
10:11:47|1.8169
10:11:48|1.8166
10:11:49|1.8176
10:11:50|1.8201
10:11:51|1.8177
10:11:52|1.8201
10:11:53|1.8201
10:11:54|1.8201
10:11:55|1.8201
10:11:56|1.8284
10:11:57|1.8263
10:11:59|1.8241
10:12:00|1.8292
10:12:00|1.8321
10:12:01|1.8245
10:12:03|1.8245
10:12:04|1.8241
10:12:05|1.8201
10:12:06|1.8177
10:12:06|1.7968
10:12:08|1.7771
10:12:09|1.7935
10:12:09|1.7958
10:12:11|1.7926
10:12:12|1.7966
10:12:12|1.7947
10:12:13|1.7979
10:12:14|1.798
10:12:16|1.8134
10:12:17|1.8172
10:12:18|1.8135
10:12:19|1.8172
10:12:20|1.8163
10:12:21|1.8089
10:12:22|1.8161
10:12:23|1.8112
10:12:24|1.8172
10:12:25|1.8095
10:12:26|1.8013
10:12:27|1.8052
10:12:29|1.8099
10:12:30|1.8056
10:12:31|1.8086
10:12:32|1.8093
10:12:33|1.809
10:12:35|1.8088
10:12:35|1.8095
10:12:36|1.8089
10:12:38|1.81
10:12:39|1.81
10:12:40|1.8089
10:12:41|1.806
10:12:42|1.806
10:12:44|1.8088
10:12:44|1.8086
10:12:45|1.8065
10:12:46|1.8065
10:12:48|1.8024
10:12:49|1.8004
10:12:50|1.8
10:12:51|1.7999
10:12:52|1.7979
10:12:53|1.8
10:12:54|1.7957
10:12:55|1.8
10:12:56|1.8001
10:12:57|1.799
10:12:58|1.8004
10:12:59|1.7982
10:13:01|1.7961
10:13:02|1.7985
10:13:03|1.7983
10:13:04|1.797
10:13:04|1.7976
10:13:05|1.8089
10:13:07|1.8097
10:13:07|1.81
10:13:08|1.8111
10:13:10|1.8115
10:13:11|1.8128
10:13:12|1.812
10:13:12|1.8163
10:13:13|1.8191
10:13:15|1.8166
10:13:15|1.8191
10:13:16|1.8188
10:13:18|1.8211
10:13:19|1.8238
10:13:20|1.8236
10:13:22|1.8163
10:13:23|1.8223
10:13:24|1.8197
10:13:25|1.8163
10:13:26|1.8173
10:13:27|1.8158
10:13:28|1.8127
10:13:29|1.8172
10:13:30|1.8136
10:13:32|1.8123
10:13:33|1.8068
10:13:34|1.8068
10:13:35|1.8067
10:13:36|1.8067
10:13:37|1.8089
10:13:38|1.8074
10:13:39|1.8084
10:13:40|1.8084
10:13:41|1.8118
10:13:42|1.8096
10:13:43|1.8103
10:13:44|1.8176
10:13:45|1.8094
10:13:46|1.8094
10:13:47|1.812
10:13:49|1.812
10:13:50|1.8099
10:13:51|1.8094
10:13:52|1.8094
10:13:52|1.8101
10:13:54|1.8101
10:13:54|1.8101
10:13:55|1.8096
10:13:56|1.8087
10:13:58|1.813
10:13:59|1.8074
10:14:00|1.8074
10:14:01|1.805
10:14:02|1.8026
10:14:03|1.8031
10:14:04|1.8045
10:14:05|1.8045
10:14:06|1.8031
10:14:07|1.8096
10:14:08|1.8098
10:14:09|1.8048
10:14:10|1.8055
10:14:11|1.8042
10:14:12|1.8042
10:14:13|1.8046
10:14:14|1.8073
10:14:15|1.8044
10:14:16|1.8044
10:14:17|1.8045
10:14:18|1.8021
10:14:19|1.8
10:14:20|1.8011
10:14:21|1.8011
10:14:22|1.8
10:14:23|1.801
10:14:24|1.801
10:14:25|1.801
10:14:26|1.7988
10:14:27|1.7995
10:14:28|1.795
10:14:29|1.7982
10:14:31|1.7976
10:14:32|1.7953
10:14:32|1.7953
10:14:33|1.7975
10:14:34|1.7951
10:14:36|1.7953
10:14:37|1.7954
10:14:37|1.7975
10:14:39|1.7968
10:14:40|1.7968
10:14:41|1.7953
10:14:42|1.7955
10:14:43|1.7953
10:14:44|1.7953
10:14:45|1.7919
10:14:46|1.7941
10:14:47|1.79
10:14:48|1.7778
10:14:49|1.7778
10:14:50|1.7777
10:14:51|1.7783
10:14:52|1.7752
10:14:53|1.775
10:14:54|1.7752
10:14:55|1.7751
10:14:56|1.7776
10:14:58|1.775
10:14:59|1.7768
10:14:59|1.775
10:15:01|1.789
10:15:02|1.7886
10:15:03|1.7859
10:15:05|1.7766
10:15:06|1.7712
10:15:07|1.7763
10:15:09|1.7834
10:15:09|1.7807
10:15:10|1.7844
10:15:11|1.78
10:15:12|1.7832
10:15:14|1.7801
10:15:15|1.7833
10:15:15|1.7808
10:15:16|1.7836
10:15:17|1.7814
10:15:19|1.7816
10:15:19|1.785
10:15:20|1.7889
10:15:22|1.7891
10:15:23|1.7981
10:15:24|1.8001
10:15:25|1.8054
10:15:26|1.8005
10:15:27|1.8007
10:15:28|1.7999
10:15:29|1.7936
10:15:31|1.7957
10:15:32|1.7967
10:15:34|1.799
10:15:36|1.7988
10:15:36|1.8
10:15:38|1.798
10:15:39|1.8
10:15:40|1.7983
10:15:41|1.8
10:15:42|1.7999
10:15:44|1.8
10:15:45|1.8
10:15:46|1.8031
10:15:46|1.8054
10:15:49|1.8054
10:15:49|1.8079
10:15:50|1.8052
10:15:51|1.8052
10:15:52|1.8037
10:15:53|1.8052
10:15:54|1.8037
10:15:55|1.8036
10:15:56|1.8031
10:15:57|1.8067
10:15:58|1.806
10:15:59|1.8061
10:16:00|1.8061
10:16:02|1.7991
10:16:02|1.7968
10:16:03|1.7969
10:16:04|1.7968
10:16:05|1.7985
10:16:06|1.7961
10:16:07|1.7932
10:16:08|1.7968
10:16:10|1.7968
10:16:11|1.7968
10:16:11|1.7968
10:16:13|1.7968
10:16:14|1.7968
10:16:15|1.7968
10:16:16|1.7968
10:16:17|1.7968
10:16:17|1.7987
10:16:18|1.7969
10:16:19|1.7969
10:16:22|1.7969
10:16:22|1.7968
10:16:23|1.7968
10:16:24|1.797
10:16:25|1.7968
10:16:26|1.7968
10:16:27|1.7968
10:16:28|1.7967
10:16:30|1.7955
10:16:30|1.7955
10:16:33|1.7953
10:16:33|1.7954
10:16:35|1.7955
10:16:36|1.7955
10:16:37|1.7955
10:16:38|1.7945
10:16:39|1.7922
10:16:39|1.792
10:16:41|1.792
10:16:42|1.7887
10:16:42|1.7902
10:16:44|1.7856
10:16:45|1.7856
10:16:46|1.7912
10:16:47|1.7853
10:16:47|1.7852
10:16:48|1.78
10:16:50|1.78
10:16:51|1.78
10:16:52|1.7798
10:16:53|1.7734
10:16:54|1.7734
10:16:55|1.7739
10:16:56|1.7701
10:16:57|1.7681
10:16:59|1.7652
10:16:59|1.7676
10:17:01|1.7673
10:17:03|1.7565
10:17:04|1.7331
10:17:05|1.7371
10:17:06|1.7349
10:17:07|1.7266
10:17:08|1.7267
10:17:09|1.7304
10:17:09|1.7289
10:17:10|1.7317
10:17:12|1.7423
10:17:13|1.7472
10:17:14|1.7715
10:17:15|1.7734
10:17:16|1.7794
10:17:17|1.7657
10:17:17|1.7608
10:17:19|1.7623
10:17:19|1.7642
10:17:21|1.7528
10:17:22|1.7524
10:17:23|1.7471
10:17:24|1.7434
10:17:24|1.7472
10:17:26|1.7487
10:17:27|1.7434
10:17:28|1.7459
10:17:29|1.747
10:17:29|1.7539
10:17:31|1.7592
10:17:32|1.7586
10:17:32|1.7576
10:17:33|1.7577
10:17:35|1.7553
10:17:36|1.759
10:17:37|1.7592
10:17:38|1.7557
10:17:40|1.756
10:17:40|1.7561
10:17:41|1.7434
10:17:42|1.7429
10:17:43|1.7421
10:17:44|1.7408
10:17:45|1.7342
10:17:46|1.7347
10:17:47|1.7368
10:17:48|1.737
10:17:49|1.7371
10:17:50|1.7493
10:17:52|1.7374
10:17:53|1.7373
10:17:54|1.7427
10:17:55|1.7456
10:17:56|1.7422
10:17:56|1.7423
10:17:57|1.7423
10:17:59|1.7423
10:17:59|1.7423
10:18:01|1.7425
10:18:02|1.7423
10:18:02|1.7444
10:18:04|1.7425
10:18:05|1.7425
10:18:06|1.7423
10:18:07|1.7423
10:18:09|1.7423
10:18:09|1.7456
10:18:10|1.7456
10:18:11|1.7456
10:18:12|1.7456
10:18:13|1.7456
10:18:14|1.7488
10:18:15|1.7497
10:18:16|1.75
10:18:17|1.7486
10:18:18|1.75
10:18:19|1.749
10:18:20|1.7496
10:18:21|1.75
10:18:22|1.7498
10:18:23|1.7498
10:18:24|1.75
10:18:25|1.7488
10:18:26|1.75
10:18:27|1.7498
10:18:28|1.75
10:18:30|1.75
10:18:31|1.7546
10:18:31|1.7499
10:18:34|1.7499
10:18:35|1.7473
10:18:36|1.7499
10:18:38|1.747
10:18:38|1.747
10:18:39|1.7467
10:18:41|1.75
10:18:42|1.7469
10:18:42|1.7469
10:18:43|1.7469
10:18:45|1.7497
10:18:46|1.749
10:18:47|1.7497
10:18:48|1.7497
10:18:50|1.7458
10:18:50|1.7497
10:18:51|1.7497
10:18:52|1.7497
10:18:53|1.7497
10:18:54|1.7497
10:18:55|1.7497
10:18:56|1.7457
10:18:57|1.7458
10:18:58|1.7435
10:18:59|1.74
10:19:00|1.7351
10:19:01|1.7366
10:19:02|1.7348
10:19:03|1.7285
10:19:04|1.728
10:19:05|1.7265
10:19:07|1.7228
10:19:08|1.726
10:19:09|1.7292
10:19:09|1.7305
10:19:10|1.7266
10:19:12|1.7281
10:19:12|1.7281
10:19:13|1.7266
10:19:14|1.7302
10:19:16|1.7315
10:19:16|1.7335
10:19:18|1.7341
10:19:18|1.7362
10:19:20|1.7379
10:19:21|1.7346
10:19:22|1.7346
10:19:23|1.7346
10:19:24|1.7307
10:19:25|1.7361
10:19:27|1.7349
10:19:27|1.7301
10:19:29|1.733
10:19:30|1.7308
10:19:31|1.7291
10:19:32|1.729
10:19:32|1.7297
10:19:34|1.73
10:19:35|1.7295
10:19:36|1.7267
10:19:38|1.7293
10:19:39|1.7293
10:19:39|1.7269
10:19:41|1.7293
10:19:42|1.7287
10:19:43|1.73
10:19:44|1.7334
10:19:45|1.733
10:19:46|1.737
10:19:48|1.7338
10:19:48|1.7374
10:19:50|1.7399
10:19:50|1.74
10:19:51|1.7357
10:19:53|1.74
10:19:53|1.7376
10:19:54|1.7398
10:19:55|1.7356
10:19:57|1.73
10:19:57|1.7321
10:19:58|1.7295
10:19:59|1.7327
10:20:01|1.7339
10:20:02|1.733
10:20:03|1.7341
10:20:04|1.7341
10:20:05|1.7341
10:20:06|1.7341
10:20:07|1.7341
10:20:08|1.7134
10:20:10|1.714
10:20:11|1.7175
10:20:12|1.7112
10:20:13|1.714
10:20:14|1.7162
10:20:15|1.7141
10:20:16|1.7158
10:20:17|1.7162
10:20:18|1.7153
10:20:19|1.7195
10:20:20|1.715
10:20:21|1.7141
10:20:22|1.7146
10:20:23|1.715
10:20:24|1.7151
10:20:25|1.7177
10:20:26|1.715
10:20:27|1.715
10:20:29|1.7154
10:20:29|1.7152
10:20:30|1.715
10:20:32|1.715
10:20:33|1.7174
10:20:34|1.715
10:20:36|1.7181
10:20:37|1.7154
10:20:37|1.7152
10:20:38|1.7152
10:20:40|1.7151
10:20:41|1.7165
10:20:42|1.7213
10:20:42|1.722
10:20:43|1.7244
10:20:45|1.7236
10:20:46|1.7221
10:20:47|1.7252
10:20:49|1.7248
10:20:50|1.7274
10:20:50|1.7286
10:20:51|1.7298
10:20:52|1.73
10:20:53|1.7316
10:20:54|1.7319
10:20:56|1.7301
10:20:56|1.73
10:20:57|1.7317
10:20:58|1.7301
10:20:59|1.7301
10:21:00|1.7323
10:21:01|1.7301
10:21:02|1.7324
10:21:03|1.7319
10:21:04|1.7323
10:21:06|1.7324
10:21:06|1.7344
10:21:08|1.7359
10:21:08|1.737
10:21:09|1.7382
10:21:11|1.737
10:21:12|1.7372
10:21:14|1.738
10:21:14|1.7379
10:21:15|1.7379
10:21:16|1.7381
10:21:17|1.738
10:21:18|1.7392
10:21:19|1.7399
10:21:20|1.742
10:21:21|1.7406
10:21:22|1.742
10:21:23|1.7443
10:21:25|1.7426
10:21:25|1.745
10:21:26|1.7458
10:21:27|1.745
10:21:28|1.7458
10:21:29|1.7451
10:21:31|1.7499
10:21:32|1.7501
10:21:33|1.7504
10:21:34|1.7692
10:21:35|1.772
10:21:37|1.7599
10:21:38|1.7624
10:21:40|1.7711
10:21:41|1.77
10:21:43|1.7629
10:21:43|1.7655
10:21:44|1.7627
10:21:46|1.7626
10:21:47|1.7604
10:21:48|1.7623
10:21:50|1.7621
10:21:50|1.7626
10:21:51|1.7623
10:21:52|1.7648
10:21:53|1.7586
10:21:54|1.7586
10:21:55|1.7619
10:21:56|1.7619
10:21:58|1.7586
10:22:00|1.7535
10:22:00|1.7502
10:22:01|1.7544
10:22:02|1.752
10:22:03|1.75
10:22:05|1.7531
10:22:06|1.7501
10:22:08|1.7525
10:22:08|1.7499
10:22:09|1.746
10:22:10|1.75
10:22:12|1.75
10:22:12|1.75
10:22:14|1.7528
10:22:15|1.75
10:22:15|1.7573
10:22:16|1.7606
10:22:18|1.7639
10:22:19|1.7644
10:22:19|1.7627
10:22:21|1.7638
10:22:22|1.7639
10:22:23|1.7606
10:22:24|1.77
10:22:25|1.77
10:22:26|1.767
10:22:27|1.7738
10:22:28|1.7725
10:22:29|1.7756
10:22:31|1.7733
10:22:31|1.7701
10:22:32|1.773
10:22:33|1.77
10:22:34|1.7708
10:22:36|1.7737
10:22:36|1.7727
10:22:38|1.7708
10:22:40|1.769
10:22:40|1.7692
10:22:42|1.7673
10:22:43|1.7673
10:22:44|1.7673
10:22:45|1.7699
10:22:47|1.7698
10:22:47|1.7699
10:22:48|1.7707
10:22:49|1.7708
10:22:50|1.775
10:22:51|1.7788
10:22:52|1.776
10:22:53|1.7795
10:22:55|1.7769
10:22:56|1.78
10:22:57|1.78
10:22:57|1.7797
10:22:59|1.7797
10:22:59|1.7824
10:23:02|1.7883
10:23:03|1.7912
10:23:04|1.7915
10:23:04|1.7935
10:23:06|1.7939
10:23:07|1.7939
10:23:08|1.7956
10:23:08|1.7982
10:23:09|1.798
10:23:11|1.794
10:23:11|1.7986
10:23:12|1.7958
10:23:13|1.7995
10:23:15|1.8
10:23:16|1.7984
10:23:16|1.8
10:23:18|1.7935
10:23:19|1.8031
10:23:20|1.8
10:23:21|1.8056
10:23:22|1.8067
10:23:23|1.8067
10:23:24|1.8079
10:23:25|1.8079
10:23:25|1.8079
10:23:26|1.806
10:23:28|1.8089
10:23:29|1.808
10:23:29|1.8079
10:23:31|1.8079
10:23:32|1.81
10:23:32|1.8079
10:23:34|1.8079
10:23:35|1.808
10:23:36|1.8051
10:23:37|1.8032
10:23:38|1.8004
10:23:39|1.8
10:23:41|1.8012
10:23:42|1.8047
10:23:42|1.8051
10:23:44|1.8044
10:23:45|1.8076
10:23:46|1.8076
10:23:48|1.8052
10:23:48|1.805
10:23:50|1.8048
10:23:51|1.8075
10:23:52|1.8052
10:23:54|1.805
10:23:55|1.8052
10:23:56|1.8052
10:23:57|1.8052
10:23:58|1.8047
10:23:58|1.8048
10:24:00|1.8036
10:24:01|1.8036
10:24:02|1.8045
10:24:03|1.8036
10:24:04|1.804
10:24:05|1.8036
10:24:06|1.8048
10:24:07|1.8048
10:24:08|1.8036
10:24:09|1.804
10:24:10|1.805
10:24:11|1.804
10:24:12|1.804
10:24:13|1.804
10:24:14|1.8036
10:24:15|1.804
10:24:16|1.8036
10:24:17|1.8036
10:24:19|1.804
10:24:19|1.8048
10:24:21|1.804
10:24:22|1.805
10:24:23|1.8036
10:24:24|1.805
10:24:25|1.805
10:24:26|1.805
10:24:27|1.804
10:24:28|1.804
10:24:29|1.805
10:24:30|1.805
10:24:31|1.8039
10:24:32|1.8039
10:24:33|1.8
10:24:35|1.8
10:24:36|1.8
10:24:37|1.8
10:24:39|1.7859
10:24:41|1.7846
10:24:42|1.7841
10:24:43|1.7846
10:24:43|1.7856
10:24:44|1.7934
10:24:46|1.7898
10:24:47|1.7898
10:24:48|1.7882
10:24:49|1.7905
10:24:50|1.7882
10:24:51|1.7878
10:24:52|1.7997
10:24:54|1.7967
10:24:55|1.7962
10:24:56|1.7967
10:24:56|1.8
10:24:57|1.7919
10:24:58|1.7997
10:25:00|1.7998
10:25:01|1.7995
10:25:02|1.7997
10:25:04|1.7963
10:25:04|1.7963
10:25:06|1.7997
10:25:07|1.7998
10:25:08|1.7964
10:25:09|1.7999
10:25:10|1.7963
10:25:11|1.7997
10:25:12|1.8
10:25:13|1.7963
10:25:14|1.8
10:25:15|1.7964
10:25:17|1.7974
10:25:18|1.7974
10:25:18|1.8
10:25:19|1.8
10:25:20|1.8
10:25:21|1.8
10:25:23|1.8
10:25:23|1.8
10:25:24|1.8
10:25:25|1.8
10:25:27|1.7999
10:25:28|1.7999
10:25:28|1.8
10:25:29|1.8
10:25:30|1.7999
10:25:32|1.7999
10:25:33|1.7999
10:25:33|1.8
10:25:35|1.8
10:25:36|1.8
10:25:37|1.8
10:25:38|1.7999
10:25:40|1.8
10:25:40|1.7998
10:25:41|1.7999
10:25:43|1.7999
10:25:44|1.7974
10:25:44|1.7998
10:25:46|1.7999
10:25:47|1.7999
10:25:48|1.8
10:25:49|1.7975
10:25:51|1.8
10:25:51|1.7999
10:25:53|1.7992
10:25:55|1.7985
10:25:56|1.7992
10:25:57|1.7992
10:25:58|1.7966
10:25:59|1.7966
10:26:00|1.7924
10:26:00|1.7924
10:26:03|1.7916
10:26:03|1.7914
10:26:04|1.79
10:26:05|1.7917
10:26:06|1.79
10:26:07|1.7882
10:26:08|1.7905
10:26:09|1.7865
10:26:10|1.7864
10:26:11|1.7859
10:26:13|1.786
10:26:14|1.7849
10:26:15|1.7849
10:26:16|1.781
10:26:16|1.78
10:26:17|1.78
10:26:18|1.7811
10:26:20|1.7835
10:26:20|1.781
10:26:21|1.7818
10:26:23|1.7916
10:26:24|1.7967
10:26:26|1.7964
10:26:26|1.7946
10:26:28|1.79
10:26:29|1.7937
10:26:29|1.7942
10:26:30|1.7942
10:26:32|1.7926
10:26:32|1.7958
10:26:33|1.7936
10:26:34|1.7964
10:26:35|1.7918
10:26:37|1.7918
10:26:38|1.7913
10:26:40|1.7907
10:26:40|1.7907
10:26:41|1.7919
10:26:43|1.7919
10:26:45|1.7926
10:26:45|1.7911
10:26:46|1.7919
10:26:48|1.7926
10:26:49|1.7926
10:26:50|1.7926
10:26:51|1.7926
10:26:52|1.7926
10:26:53|1.7926
10:26:54|1.7908
10:26:55|1.7908
10:26:56|1.7908
10:26:57|1.7908
10:26:58|1.7908
10:26:59|1.7908
10:27:00|1.7926
10:27:01|1.7908
10:27:03|1.7908
10:27:04|1.7924
10:27:05|1.7924
10:27:06|1.7924
10:27:07|1.7924
10:27:08|1.7908
10:27:09|1.79
10:27:10|1.7849
10:27:11|1.7849
10:27:12|1.7849
10:27:13|1.7849
10:27:14|1.7849
10:27:15|1.788
10:27:16|1.7851
10:27:17|1.788
10:27:18|1.7852
10:27:19|1.7852
10:27:20|1.7852
10:27:21|1.7852
10:27:22|1.7883
10:27:23|1.7883
10:27:24|1.785
10:27:25|1.785
10:27:26|1.7852
10:27:27|1.785
10:27:28|1.7849
10:27:29|1.7849
10:27:30|1.7849
10:27:31|1.785
10:27:32|1.7879
10:27:33|1.7808
10:27:34|1.7829
10:27:35|1.7745
10:27:36|1.7759
10:27:37|1.7689
10:27:38|1.7699
10:27:39|1.7664
10:27:40|1.7667
10:27:41|1.7666
10:27:43|1.7636
10:27:44|1.7545
10:27:46|1.7649
10:27:47|1.7649
10:27:47|1.7667
10:27:48|1.7635
10:27:50|1.763
10:27:51|1.7658
10:27:53|1.7632
10:27:54|1.7669
10:27:55|1.7691
10:27:55|1.7669
10:27:56|1.7687
10:27:58|1.7637
10:27:59|1.7642
10:28:00|1.7662
10:28:01|1.7629
10:28:02|1.762
10:28:03|1.762
10:28:04|1.761
10:28:05|1.7537
10:28:06|1.7607
10:28:07|1.76
10:28:08|1.7567
10:28:09|1.7531
10:28:10|1.7523
10:28:11|1.753
10:28:11|1.7523
10:28:12|1.7523
10:28:13|1.7566
10:28:15|1.7559
10:28:16|1.753
10:28:17|1.753
10:28:18|1.7521
10:28:19|1.752
10:28:20|1.7536
10:28:21|1.751
10:28:22|1.756
10:28:23|1.7601
10:28:24|1.7645
10:28:25|1.7645
10:28:26|1.7663
10:28:27|1.7669
10:28:28|1.773
10:28:29|1.7711
10:28:30|1.7739
10:28:31|1.7736
10:28:32|1.7716
10:28:33|1.7698
10:28:34|1.7724
10:28:35|1.7724
10:28:36|1.77
10:28:37|1.7724
10:28:38|1.7724
10:28:39|1.7739
10:28:40|1.7736
10:28:42|1.7733
10:28:43|1.7766
10:28:45|1.7734
10:28:45|1.7734
10:28:47|1.7734
10:28:47|1.7734
10:28:48|1.7734
10:28:50|1.7724
10:28:50|1.7724
10:28:52|1.773
10:28:53|1.773
10:28:54|1.7724
10:28:56|1.7724
10:28:56|1.7724
10:28:57|1.7724
10:28:58|1.77
10:28:59|1.769
10:29:00|1.7626
10:29:01|1.7626
10:29:02|1.76
10:29:04|1.76
10:29:04|1.7617
10:29:05|1.7624
10:29:06|1.7657
10:29:07|1.7627
10:29:08|1.7627
10:29:10|1.7628
10:29:11|1.7628
10:29:11|1.7634
10:29:14|1.76
10:29:14|1.7585
10:29:15|1.7538
10:29:16|1.7508
10:29:17|1.7545
10:29:18|1.7514
10:29:19|1.755
10:29:20|1.7562
10:29:21|1.7562
10:29:22|1.76
10:29:24|1.7631
10:29:24|1.7648
10:29:25|1.7642
10:29:27|1.7686
10:29:28|1.7686
10:29:29|1.7686
10:29:30|1.7693
10:29:31|1.7669
10:29:32|1.7693
10:29:33|1.7696
10:29:34|1.7696
10:29:35|1.7719
10:29:36|1.7687
10:29:37|1.7699
10:29:38|1.773
10:29:39|1.7705
10:29:40|1.7809
10:29:41|1.7739
10:29:42|1.7774
10:29:43|1.7741
10:29:45|1.7777
10:29:45|1.7751
10:29:47|1.7772
10:29:48|1.7743
10:29:50|1.7743
10:29:51|1.77
10:29:52|1.77
10:29:53|1.7727
10:29:54|1.77
10:29:54|1.7743
10:29:56|1.7806
10:29:56|1.7753
10:29:57|1.7736
10:29:59|1.7736
10:30:00|1.7753
10:30:01|1.7782
10:30:02|1.7782
10:30:03|1.7792
10:30:05|1.7791
10:30:05|1.7791
10:30:07|1.7818
10:30:07|1.7799
10:30:08|1.78
10:30:11|1.7818
10:30:11|1.7816
10:30:13|1.7826
10:30:14|1.7898
10:30:15|1.7881
10:30:15|1.7881
10:30:17|1.7877
10:30:17|1.7881
10:30:18|1.7849
10:30:20|1.7892
10:30:21|1.7876
10:30:22|1.7898
10:30:23|1.7898
10:30:23|1.7897
10:30:24|1.7881
10:30:26|1.79
10:30:28|1.7881
10:30:28|1.7881
10:30:29|1.788
10:30:30|1.788
10:30:32|1.7881
10:30:33|1.7899
10:30:34|1.7891
10:30:35|1.7899
10:30:37|1.79
10:30:37|1.79
10:30:38|1.79
10:30:39|1.7866
10:30:40|1.788
10:30:41|1.788
10:30:42|1.7849
10:30:43|1.7881
10:30:45|1.7881
10:30:46|1.7881
10:30:48|1.788
10:30:48|1.788
10:30:49|1.7851
10:30:51|1.785
10:30:52|1.7881
10:30:54|1.7899
10:30:54|1.7899
10:30:55|1.7899
10:30:56|1.79
10:30:57|1.79
10:30:58|1.79
10:30:59|1.79
10:31:00|1.795
10:31:01|1.7928
10:31:02|1.7931
10:31:03|1.795
10:31:05|1.7954
10:31:06|1.7919
10:31:06|1.794
10:31:08|1.794
10:31:08|1.7931
10:31:11|1.7941
10:31:11|1.7924
10:31:12|1.7936
10:31:13|1.794
10:31:14|1.794
10:31:15|1.794
10:31:16|1.794
10:31:17|1.7924
10:31:19|1.7931
10:31:20|1.7931
10:31:22|1.79
10:31:22|1.7848
10:31:23|1.7871
10:31:25|1.781
10:31:25|1.7845
10:31:27|1.7842
10:31:28|1.7863
10:31:28|1.7852
10:31:30|1.7892
10:31:30|1.7892
10:31:32|1.7858
10:31:32|1.7859
10:31:34|1.7834
10:31:34|1.7834
10:31:36|1.784
10:31:37|1.7819
10:31:37|1.7858
10:31:39|1.783
10:31:40|1.7823
10:31:41|1.7813
10:31:42|1.7813
10:31:43|1.7813
10:31:44|1.7813
10:31:45|1.7843
10:31:47|1.7838
10:31:48|1.783
10:31:49|1.7842
10:31:50|1.7849
10:31:51|1.7887
10:31:52|1.7887
10:31:53|1.7864
10:31:54|1.7894
10:31:55|1.79
10:31:57|1.7872
10:31:58|1.79
10:31:58|1.79
10:31:59|1.7892
10:32:00|1.7892
10:32:02|1.786
10:32:02|1.7885
10:32:04|1.79
10:32:04|1.79
10:32:05|1.7891
10:32:07|1.7891
10:32:07|1.7891
10:32:08|1.7891
10:32:09|1.7892
10:32:11|1.7866
10:32:12|1.7891
10:32:12|1.79
10:32:14|1.7891
10:32:14|1.7891
10:32:15|1.79
10:32:16|1.7886
10:32:18|1.7892
10:32:19|1.7892
10:32:20|1.79
10:32:21|1.7891
10:32:22|1.7891
10:32:23|1.79
10:32:24|1.79
10:32:25|1.7923
10:32:26|1.7922
10:32:27|1.7923
10:32:28|1.7923
10:32:29|1.7923
10:32:30|1.7923
10:32:31|1.79
10:32:32|1.795
10:32:33|1.799
10:32:35|1.7996
10:32:35|1.7996
10:32:36|1.8
10:32:38|1.8
10:32:38|1.8
10:32:40|1.8
10:32:40|1.8
10:32:42|1.8003
10:32:42|1.799
10:32:44|1.7988
10:32:45|1.7998
10:32:46|1.8031
10:32:47|1.803
10:32:48|1.8003
10:32:50|1.7988
10:32:50|1.7988
10:32:52|1.8031
10:32:53|1.8031
10:32:54|1.8006
10:32:55|1.8025
10:32:56|1.8053
10:32:58|1.8053
10:32:59|1.8055
10:33:00|1.8033
10:33:01|1.8045
10:33:02|1.8062
10:33:03|1.8037
10:33:04|1.8041
10:33:05|1.8021
10:33:06|1.8013
10:33:08|1.8029
10:33:09|1.8002
10:33:10|1.8
10:33:10|1.7998
10:33:11|1.8025
10:33:13|1.8
10:33:14|1.8024
10:33:15|1.8011
10:33:16|1.801
10:33:17|1.801
10:33:17|1.801
10:33:19|1.8011
10:33:20|1.8011
10:33:20|1.8011
10:33:22|1.8004
10:33:22|1.8013
10:33:23|1.8029
10:33:24|1.8029
10:33:25|1.8029
10:33:26|1.8011
10:33:27|1.8011
10:33:29|1.803
10:33:29|1.8032
10:33:30|1.8037
10:33:31|1.8029
10:33:32|1.8067
10:33:33|1.81
10:33:34|1.8084
10:33:35|1.8078
10:33:37|1.8077
10:33:38|1.8079
10:33:39|1.8069
10:33:39|1.8069
10:33:41|1.808
10:33:42|1.808
10:33:42|1.81
10:33:44|1.8123
10:33:45|1.8123
10:33:47|1.8107
10:33:48|1.8132
10:33:50|1.8157
10:33:50|1.8161
10:33:52|1.812
10:33:54|1.8163
10:33:54|1.8158
10:33:55|1.8134
10:33:56|1.8148
10:33:58|1.8159
10:33:59|1.8164
10:34:00|1.8199
10:34:01|1.8199
10:34:02|1.8188
10:34:03|1.8186
10:34:04|1.8183
10:34:05|1.8179
10:34:05|1.816
10:34:06|1.8162
10:34:08|1.8171
10:34:08|1.816
10:34:09|1.8161
10:34:11|1.8194
10:34:13|1.8161
10:34:13|1.8161
10:34:14|1.82
10:34:16|1.82
10:34:16|1.8191
10:34:18|1.8191
10:34:19|1.8186
10:34:20|1.8182
10:34:21|1.8181
10:34:22|1.8181
10:34:23|1.8181
10:34:24|1.8179
10:34:25|1.8179
10:34:26|1.8179
10:34:27|1.82
10:34:28|1.8186
10:34:29|1.8179
10:34:30|1.8179
10:34:31|1.8179
10:34:32|1.82
10:34:33|1.82
10:34:34|1.82
10:34:35|1.8186
10:34:36|1.8179
10:34:37|1.82
10:34:38|1.82
10:34:39|1.82
10:34:40|1.82
10:34:41|1.825
10:34:42|1.828
10:34:43|1.8269
10:34:44|1.8294
10:34:45|1.8262
10:34:47|1.8295
10:34:47|1.8267
10:34:49|1.824
10:34:51|1.8226
10:34:51|1.821
10:34:53|1.8201
10:34:54|1.8239
10:34:55|1.8218
10:34:56|1.824
10:34:58|1.824
10:34:58|1.8201
10:35:00|1.826
10:35:01|1.8241
10:35:02|1.8244
10:35:03|1.822
10:35:04|1.8239
10:35:05|1.824
10:35:07|1.824
10:35:09|1.822
10:35:09|1.82
10:35:10|1.817
10:35:12|1.8111
10:35:12|1.8108
10:35:14|1.808
10:35:14|1.808
10:35:15|1.808
10:35:16|1.8061
10:35:17|1.8074
10:35:19|1.8071
10:35:19|1.8071
10:35:20|1.8145
10:35:22|1.8198
10:35:24|1.816
10:35:24|1.8164
10:35:25|1.8164
10:35:26|1.8169
10:35:27|1.8219
10:35:28|1.82
10:35:29|1.8219
10:35:31|1.8223
10:35:31|1.82
10:35:33|1.8173
10:35:33|1.8199
10:35:34|1.8164
10:35:36|1.817
10:35:36|1.8217
10:35:37|1.8269
10:35:38|1.8289
10:35:39|1.8298
10:35:40|1.8258
10:35:41|1.8257
10:35:43|1.8219
10:35:43|1.8258
10:35:44|1.8258
10:35:46|1.8257
10:35:46|1.8258
10:35:47|1.8258
10:35:49|1.8258
10:35:50|1.8258
10:35:52|1.8299
10:35:53|1.83
10:35:53|1.8299
10:35:55|1.83
10:35:56|1.8268
10:35:57|1.83
10:35:58|1.83
10:35:59|1.83
10:36:03|1.8308
10:36:04|1.835
10:36:05|1.835
10:36:06|1.8319
10:36:07|1.8349
10:36:08|1.8328
10:36:09|1.8375
10:36:10|1.8308
10:36:11|1.835
10:36:12|1.835
10:36:13|1.835
10:36:15|1.84
10:36:15|1.8398
10:36:16|1.842
10:36:17|1.844
10:36:18|1.844
10:36:19|1.8439
10:36:20|1.8401
10:36:21|1.8409
10:36:22|1.8435
10:36:23|1.8438
10:36:24|1.8447
10:36:25|1.8401
10:36:26|1.841
10:36:27|1.8447
10:36:28|1.8415
10:36:29|1.8439
10:36:30|1.8448
10:36:31|1.8449
10:36:32|1.8424
10:36:33|1.8452
10:36:34|1.844
10:36:35|1.8452
10:36:36|1.8453
10:36:37|1.8453
10:36:39|1.8453
10:36:40|1.8453
10:36:41|1.8453
10:36:41|1.8453
10:36:43|1.8445
10:36:43|1.8443
10:36:44|1.8422
10:36:45|1.8423
10:36:46|1.8444
10:36:48|1.8441
10:36:50|1.8453
10:36:51|1.8466
10:36:52|1.8466
10:36:54|1.8453
10:36:55|1.8441
10:36:55|1.847
10:36:57|1.8474
10:36:58|1.85
10:36:59|1.85
10:37:01|1.85
10:37:02|1.8485
10:37:03|1.85
10:37:03|1.85
10:37:05|1.8499
10:37:05|1.8487
10:37:06|1.85
10:37:07|1.8302
10:37:08|1.8306
10:37:10|1.8268
10:37:10|1.8383
10:37:12|1.8297
10:37:13|1.8416
10:37:15|1.8452
10:37:16|1.844
10:37:17|1.8427
10:37:18|1.8425
10:37:19|1.844
10:37:20|1.8351
10:37:21|1.8249
10:37:22|1.8236
10:37:23|1.8247
10:37:24|1.826
10:37:25|1.8222
10:37:26|1.829
10:37:27|1.8253
10:37:28|1.8269
10:37:29|1.8261
10:37:30|1.8236
10:37:31|1.8323
10:37:32|1.8355
10:37:33|1.8356
10:37:34|1.8354
10:37:35|1.8353
10:37:36|1.8352
10:37:37|1.8352
10:37:38|1.8352
10:37:39|1.8393
10:37:40|1.8398
10:37:41|1.8377
10:37:42|1.8374
10:37:43|1.8372
10:37:44|1.8379
10:37:45|1.8374
10:37:46|1.8393
10:37:47|1.8409
10:37:48|1.8409
10:37:50|1.8453
10:37:51|1.845
10:37:52|1.8485
10:37:53|1.8462
10:37:54|1.848
10:37:55|1.8472
10:37:56|1.849
10:37:57|1.8483
10:37:58|1.85
10:37:59|1.848
10:38:00|1.8498
10:38:02|1.8462
10:38:03|1.84
10:38:04|1.8428
10:38:05|1.8399
10:38:06|1.8399
10:38:07|1.8382
10:38:08|1.8376
10:38:09|1.8357
10:38:10|1.8378
10:38:11|1.8367
10:38:12|1.8378
10:38:13|1.8339
10:38:14|1.8371
10:38:15|1.8389
10:38:16|1.8357
10:38:17|1.8379
10:38:18|1.8378
10:38:19|1.8378
10:38:20|1.8379
10:38:21|1.8378
10:38:22|1.8378
10:38:23|1.8379
10:38:24|1.8378
10:38:25|1.8379
10:38:26|1.838
10:38:27|1.838
10:38:28|1.8378
10:38:29|1.8387
10:38:30|1.8387
10:38:31|1.846
10:38:33|1.8421
10:38:34|1.8421
10:38:34|1.8432
10:38:35|1.8466
10:38:37|1.8466
10:38:38|1.8442
10:38:38|1.845
10:38:39|1.845
10:38:40|1.8431
10:38:41|1.8431
10:38:42|1.8431
10:38:43|1.8428
10:38:44|1.8428
10:38:45|1.8396
10:38:47|1.839
10:38:47|1.8426
10:38:49|1.8422
10:38:50|1.8389
10:38:51|1.8318
10:38:53|1.8266
10:38:53|1.8241
10:38:54|1.8208
10:38:56|1.819
10:38:56|1.8186
10:38:58|1.8219
10:38:59|1.8224
10:39:00|1.8225
10:39:01|1.8225
10:39:02|1.8245
10:39:03|1.8274
10:39:04|1.828
10:39:05|1.8265
10:39:06|1.828
10:39:07|1.829
10:39:09|1.8359
10:39:09|1.8358
10:39:10|1.8358
10:39:12|1.8321
10:39:13|1.8321
10:39:14|1.8319
10:39:15|1.8326
10:39:16|1.8327
10:39:17|1.8327
10:39:18|1.8355
10:39:20|1.8264
10:39:21|1.8264
10:39:22|1.8303
10:39:22|1.8282
10:39:23|1.8296
10:39:24|1.8295
10:39:25|1.8295
10:39:27|1.827
10:39:28|1.827
10:39:29|1.827
10:39:30|1.8337
10:39:31|1.833
10:39:32|1.8296
10:39:32|1.8311
10:39:33|1.8307
10:39:34|1.83
10:39:35|1.83
10:39:37|1.83
10:39:37|1.8275
10:39:39|1.8292
10:39:40|1.8336
10:39:41|1.8264
10:39:42|1.8295
10:39:43|1.8336
10:39:44|1.8314
10:39:45|1.8314
10:39:46|1.8306
10:39:47|1.8336
10:39:48|1.8314
10:39:49|1.8326
10:39:50|1.8305
10:39:51|1.8256
10:39:53|1.8248
10:39:54|1.8225
10:39:56|1.8248
10:39:57|1.8225
10:39:58|1.8225
10:39:59|1.8225
10:40:00|1.8225
10:40:01|1.8225
10:40:02|1.8229
10:40:04|1.8225
10:40:05|1.8249
10:40:06|1.8254
10:40:08|1.8254
10:40:08|1.8254
10:40:10|1.8249
10:40:11|1.8293
10:40:12|1.8306
10:40:13|1.8331
10:40:14|1.8286
10:40:15|1.8334
10:40:16|1.8288
10:40:17|1.8249
10:40:18|1.8246
10:40:20|1.8242
10:40:20|1.824
10:40:21|1.8248
10:40:22|1.8205
10:40:23|1.8242
10:40:24|1.8244
10:40:25|1.8242
10:40:26|1.826
10:40:28|1.8242
10:40:28|1.8242
10:40:30|1.8242
10:40:31|1.8242
10:40:32|1.8242
10:40:33|1.82
10:40:34|1.819
10:40:35|1.8215
10:40:36|1.8133
10:40:37|1.8131
10:40:38|1.8121
10:40:39|1.8146
10:40:41|1.811
10:40:41|1.8082
10:40:42|1.8
10:40:43|1.8022
10:40:44|1.7997
10:40:45|1.7995
10:40:46|1.7979
10:40:48|1.7985
10:40:48|1.7988
10:40:50|1.8009
10:40:51|1.8036
10:40:51|1.8035
10:40:53|1.8042
10:40:54|1.804
10:40:55|1.8037
10:40:57|1.8036
10:40:58|1.8036
10:40:58|1.8035
10:41:00|1.8032
10:41:00|1.8028
10:41:01|1.8028
10:41:02|1.8001
10:41:03|1.8036
10:41:05|1.8
10:41:05|1.8001
10:41:07|1.7989
10:41:08|1.7958
10:41:09|1.7958
10:41:10|1.7933
10:41:11|1.7945
10:41:12|1.7904
10:41:13|1.7904
10:41:14|1.7883
10:41:15|1.7874
10:41:16|1.7874
10:41:17|1.7883
10:41:19|1.7915
10:41:20|1.7957
10:41:20|1.7981
10:41:21|1.7947
10:41:22|1.7957
10:41:23|1.7923
10:41:25|1.7921
10:41:26|1.7921
10:41:27|1.7907
10:41:28|1.7904
10:41:29|1.7906
10:41:30|1.7903
10:41:31|1.7946
10:41:33|1.7941
10:41:33|1.7941
10:41:35|1.7948
10:41:35|1.7927
10:41:37|1.793
10:41:37|1.793
10:41:38|1.793
10:41:40|1.7926
10:41:40|1.7926
10:41:41|1.793
10:41:42|1.793
10:41:43|1.793
10:41:45|1.7904
10:41:45|1.7904
10:41:47|1.7904
10:41:47|1.7904
10:41:49|1.79
10:41:49|1.79
10:41:50|1.7904
10:41:51|1.7904
10:41:53|1.7901
10:41:55|1.7875
10:41:56|1.7903
10:41:57|1.7901
10:41:58|1.7901
10:41:59|1.7901
10:42:00|1.7905
10:42:01|1.793
10:42:02|1.7902
10:42:04|1.7903
10:42:05|1.7903
10:42:05|1.7903
10:42:06|1.7903
10:42:08|1.7901
10:42:08|1.7903
10:42:10|1.7903
10:42:10|1.7901
10:42:11|1.7903
10:42:12|1.7904
10:42:14|1.7901
10:42:15|1.787
10:42:16|1.7847
10:42:17|1.7791
10:42:18|1.7759
10:42:19|1.7758
10:42:20|1.7747
10:42:21|1.7791
10:42:22|1.7765
10:42:23|1.7736
10:42:24|1.7833
10:42:25|1.782
10:42:26|1.782
10:42:28|1.774
10:42:29|1.774
10:42:30|1.7741
10:42:31|1.7741
10:42:32|1.775
10:42:33|1.775
10:42:34|1.7765
10:42:35|1.7799
10:42:36|1.7801
10:42:37|1.781
10:42:39|1.7808
10:42:39|1.7808
10:42:40|1.7824
10:42:42|1.7859
10:42:42|1.7874
10:42:43|1.7874
10:42:45|1.7874
10:42:46|1.7871
10:42:47|1.7871
10:42:48|1.7871
10:42:48|1.7871
10:42:50|1.7852
10:42:50|1.783
10:42:52|1.783
10:42:53|1.783
10:42:55|1.7872
10:42:56|1.79
10:42:58|1.7893
10:42:58|1.7903
10:42:59|1.7903
10:43:00|1.7893
10:43:02|1.7913
10:43:03|1.7904
10:43:05|1.799
10:43:06|1.7965
10:43:06|1.7985
10:43:08|1.8
10:43:08|1.7976
10:43:09|1.7983
10:43:11|1.7983
10:43:11|1.7981
10:43:13|1.7981
10:43:14|1.7956
10:43:14|1.7968
10:43:16|1.7958
10:43:17|1.795
10:43:17|1.7956
10:43:18|1.7957
10:43:19|1.7957
10:43:21|1.7967
10:43:22|1.7974
10:43:22|1.7974
10:43:23|1.7974
10:43:25|1.7975
10:43:26|1.7949
10:43:26|1.7949
10:43:27|1.7858
10:43:29|1.7855
10:43:29|1.7876
10:43:30|1.7898
10:43:31|1.7898
10:43:33|1.7898
10:43:34|1.7923
10:43:35|1.7901
10:43:35|1.7948
10:43:36|1.7913
10:43:37|1.7947
10:43:38|1.7942
10:43:40|1.7897
10:43:40|1.7895
10:43:41|1.7857
10:43:42|1.7897
10:43:43|1.7892
10:43:44|1.7892
10:43:45|1.7892
10:43:46|1.7856
10:43:47|1.7857
10:43:48|1.7857
10:43:49|1.7856
10:43:51|1.7856
10:43:51|1.7823
10:43:52|1.7823
10:43:53|1.7841
10:43:54|1.7869
10:43:55|1.7856
10:43:57|1.7882
10:43:58|1.7912
10:43:59|1.793
10:44:00|1.7907
10:44:02|1.7948
10:44:03|1.7979
10:44:05|1.8039
10:44:06|1.81
10:44:08|1.8097
10:44:09|1.8097
10:44:10|1.8127
10:44:12|1.812
10:44:13|1.814
10:44:13|1.8145
10:44:15|1.814
10:44:15|1.8062
10:44:17|1.8065
10:44:18|1.8065
10:44:18|1.7988
10:44:20|1.795
10:44:20|1.7932
10:44:21|1.7921
10:44:22|1.7951
10:44:24|1.799
10:44:25|1.8004
10:44:25|1.8039
10:44:26|1.8039
10:44:28|1.8145
10:44:28|1.8118
10:44:30|1.8065
10:44:30|1.8054
10:44:31|1.8054
10:44:32|1.81
10:44:34|1.8117
10:44:34|1.8081
10:44:36|1.8074
10:44:37|1.8033
10:44:38|1.7973
10:44:39|1.7982
10:44:39|1.7941
10:44:41|1.796
10:44:42|1.8018
10:44:43|1.8018
10:44:44|1.803
10:44:45|1.8031
10:44:46|1.8031
10:44:47|1.8018
10:44:48|1.8031
10:44:49|1.8035
10:44:50|1.8095
10:44:51|1.81
10:44:52|1.8092
10:44:53|1.8085
10:44:54|1.8085
10:44:55|1.8145
10:44:56|1.8105
10:44:58|1.8093
10:44:59|1.8093
10:45:01|1.8085
10:45:01|1.8085
10:45:02|1.807
10:45:04|1.8071
10:45:05|1.801
10:45:06|1.8
10:45:07|1.7966
10:45:09|1.7961
10:45:09|1.7894
10:45:10|1.7959
10:45:11|1.7918
10:45:12|1.7918
10:45:13|1.7951
10:45:14|1.7949
10:45:18|1.7949
10:45:19|1.7921
10:45:21|1.7881
10:45:21|1.7839
10:45:22|1.7723
10:45:23|1.7721
10:45:24|1.7689
10:45:25|1.773
10:45:26|1.7736
10:45:27|1.7782
10:45:28|1.7737
10:45:29|1.7737
10:45:30|1.7737
10:45:31|1.7738
10:45:32|1.7782
10:45:33|1.7783
10:45:34|1.7767
10:45:35|1.7782
10:45:36|1.7767
10:45:37|1.7781
10:45:38|1.7781
10:45:39|1.78
10:45:40|1.7838
10:45:41|1.7833
10:45:42|1.7808
10:45:43|1.7825
10:45:44|1.7825
10:45:45|1.7842
10:45:46|1.7842
10:45:48|1.7812
10:45:49|1.7808
10:45:50|1.788
10:45:51|1.7848
10:45:52|1.7873
10:45:53|1.7877
10:45:54|1.7857
10:45:55|1.7857
10:45:56|1.7875
10:45:57|1.7875
10:45:58|1.787
10:45:59|1.7865
10:46:00|1.7875
10:46:02|1.79
10:46:03|1.79
10:46:04|1.79
10:46:05|1.79
10:46:06|1.7901
10:46:07|1.7911
10:46:08|1.7881
10:46:09|1.7894
10:46:10|1.7901
10:46:11|1.7879
10:46:12|1.7892
10:46:13|1.7887
10:46:14|1.789
10:46:15|1.7892
10:46:16|1.7871
10:46:17|1.7832
10:46:18|1.7848
10:46:19|1.788
10:46:20|1.7876
10:46:21|1.7873
10:46:22|1.7873
10:46:24|1.7873
10:46:24|1.786
10:46:25|1.7874
10:46:26|1.7885
10:46:27|1.7885
10:46:29|1.7885
10:46:29|1.7874
10:46:31|1.7873
10:46:32|1.7874
10:46:33|1.7874
10:46:33|1.7874
10:46:35|1.7873
10:46:35|1.7848
10:46:37|1.7808
10:46:37|1.7832
10:46:39|1.7832
10:46:40|1.7832
10:46:40|1.7808
10:46:41|1.7801
10:46:43|1.7795
10:46:43|1.7792
10:46:45|1.766
10:46:45|1.7616
10:46:46|1.7616
10:46:47|1.7606
10:46:48|1.7646
10:46:49|1.7601
10:46:50|1.76
10:46:52|1.7652
10:46:52|1.76
10:46:53|1.7657
10:46:54|1.7715
10:46:56|1.7921
10:46:56|1.8006
10:46:58|1.795
10:46:59|1.7921
10:47:00|1.7915
10:47:01|1.7792
10:47:02|1.7707
10:47:03|1.7699
10:47:05|1.788
10:47:05|1.7857
10:47:06|1.784
10:47:08|1.784
10:47:09|1.7798
10:47:11|1.7817
10:47:13|1.7795
10:47:13|1.7796
10:47:14|1.7808
10:47:15|1.783
10:47:16|1.7818
10:47:17|1.7811
10:47:18|1.7809
10:47:19|1.7809
10:47:20|1.786
10:47:21|1.7846
10:47:22|1.7836
10:47:23|1.7836
10:47:24|1.7836
10:47:25|1.7861
10:47:26|1.7845
10:47:27|1.7859
10:47:34|1.7856
10:47:34|1.7813
10:47:35|1.7851
10:47:37|1.7851
10:47:37|1.7815
10:47:38|1.7815
10:47:40|1.7815
10:47:41|1.7815
10:47:41|1.7816
10:47:43|1.7815
10:47:43|1.7815
10:47:44|1.7815
10:47:46|1.7819
10:47:46|1.7815
10:47:47|1.7815
10:47:49|1.7815
10:47:51|1.7813
10:47:52|1.7809
10:47:53|1.7809
10:47:54|1.78
10:47:55|1.78
10:47:56|1.78
10:47:57|1.7798
10:47:58|1.7798
10:47:59|1.7798
10:48:00|1.779
10:48:02|1.775
10:48:03|1.7746
10:48:04|1.77
10:48:05|1.77
10:48:06|1.77
10:48:08|1.77
10:48:08|1.77
10:48:09|1.77
10:48:10|1.77
10:48:11|1.77
10:48:12|1.77
10:48:13|1.7724
10:48:14|1.7701
10:48:15|1.7709
10:48:16|1.7701
10:48:17|1.7613
10:48:18|1.7656
10:48:19|1.7689
10:48:20|1.7689
10:48:21|1.7687
10:48:22|1.7688
10:48:23|1.7643
10:48:24|1.7652
10:48:25|1.7652
10:48:26|1.7644
10:48:27|1.7641
10:48:28|1.7599
10:48:29|1.752
10:48:30|1.7557
10:48:31|1.7591
10:48:32|1.7599
10:48:33|1.7578
10:48:35|1.7594
10:48:35|1.7649
10:48:37|1.7656
10:48:38|1.7641
10:48:39|1.7641
10:48:40|1.7641
10:48:41|1.7643
10:48:42|1.7639
10:48:43|1.767
10:48:44|1.7669
10:48:45|1.7669
10:48:46|1.7669
10:48:47|1.7668
10:48:48|1.7646
10:48:49|1.7643
10:48:50|1.7643
10:48:51|1.7656
10:48:52|1.7645
10:48:54|1.7643
10:48:55|1.7643
10:48:55|1.7646
10:48:56|1.7646
10:48:57|1.765
10:48:58|1.765
10:48:59|1.765
10:49:01|1.7656
10:49:02|1.7656
10:49:03|1.7656
10:49:03|1.764
10:49:06|1.767
10:49:07|1.7644
10:49:09|1.769
10:49:10|1.7715
10:49:11|1.7715
10:49:12|1.7682
10:49:14|1.7682
10:49:14|1.7666
10:49:15|1.7703
10:49:16|1.7703
10:49:17|1.7682
10:49:18|1.7682
10:49:20|1.771
10:49:20|1.771
10:49:22|1.7695
10:49:23|1.7768
10:49:23|1.7759
10:49:25|1.7746
10:49:26|1.7746
10:49:27|1.7771
10:49:27|1.777
10:49:29|1.777
10:49:30|1.7743
10:49:31|1.7743
10:49:32|1.7743
10:49:32|1.776
10:49:33|1.7753
10:49:35|1.7736
10:49:36|1.771
10:49:37|1.7726
10:49:38|1.7695
10:49:39|1.7719
10:49:40|1.7646
10:49:40|1.7646
10:49:41|1.7646
10:49:42|1.7646
10:49:43|1.7646
10:49:44|1.7656
10:49:46|1.765
10:49:46|1.765
10:49:47|1.768
10:49:48|1.7652
10:49:49|1.7652
10:49:51|1.7652
10:49:52|1.7653
10:49:53|1.7651
10:49:54|1.7669
10:49:55|1.7669
10:49:55|1.7612
10:49:56|1.76
10:49:58|1.7513
10:49:59|1.752
10:50:01|1.75
10:50:02|1.74
10:50:04|1.7401
10:50:05|1.7401
10:50:06|1.7397
10:50:07|1.7352
10:50:07|1.7351
10:50:09|1.7329
10:50:10|1.7352
10:50:10|1.7322
10:50:12|1.7304
10:50:13|1.73
10:50:13|1.7306
10:50:14|1.745
10:50:16|1.7409
10:50:17|1.7381
10:50:18|1.7364
10:50:18|1.7375
10:50:19|1.7406
10:50:21|1.738
10:50:22|1.7365
10:50:22|1.7364
10:50:24|1.7317
10:50:24|1.7343
10:50:26|1.7366
10:50:26|1.7374
10:50:27|1.7388
10:50:29|1.7389
10:50:31|1.735
10:50:31|1.7371
10:50:32|1.7448
10:50:34|1.7449
10:50:34|1.7443
10:50:39|1.7449
10:50:39|1.745
10:50:40|1.7458
10:50:41|1.7479
10:50:43|1.7525
10:50:44|1.7554
10:50:45|1.757
10:50:46|1.757
10:50:47|1.7529
10:50:48|1.7527
10:50:49|1.7519
10:50:50|1.7519
10:50:52|1.7466
10:50:52|1.7476
10:50:54|1.7478
10:50:55|1.7478
10:50:55|1.7477
10:50:57|1.7548
10:50:58|1.7543
10:50:59|1.75
10:51:00|1.751
10:51:01|1.751
10:51:03|1.751
10:51:03|1.751
10:51:05|1.7502
10:51:07|1.7515
10:51:07|1.751
10:51:08|1.75
10:51:10|1.7515
10:51:10|1.7488
10:51:11|1.7453
10:51:12|1.7469
10:51:13|1.7469
10:51:14|1.7469
10:51:15|1.747
10:51:16|1.7403
10:51:17|1.74
10:51:18|1.7403
10:51:19|1.7403
10:51:20|1.7396
10:51:21|1.7364
10:51:22|1.7315
10:51:23|1.7319
10:51:25|1.7307
10:51:25|1.7341
10:51:26|1.734
10:51:28|1.7341
10:51:29|1.7323
10:51:29|1.7358
10:51:31|1.7403
10:51:31|1.7446
10:51:32|1.741
10:51:34|1.7445
10:51:34|1.7446
10:51:36|1.741
10:51:36|1.741
10:51:38|1.7418
10:51:39|1.7411
10:51:40|1.7411
10:51:40|1.7425
10:51:41|1.7443
10:51:42|1.7423
10:51:43|1.7442
10:51:45|1.7453
10:51:45|1.7453
10:51:46|1.7423
10:51:48|1.7423
10:51:49|1.7443
10:51:50|1.7443
10:51:51|1.7443
10:51:51|1.7443
10:51:53|1.7443
10:51:53|1.7443
10:51:55|1.7443
10:51:56|1.7442
10:51:56|1.7442
10:51:58|1.7428
10:51:58|1.7427
10:52:00|1.7427
10:52:00|1.7443
10:52:02|1.7443
10:52:02|1.7443
10:52:04|1.7443
10:52:05|1.7443
10:52:06|1.7498
10:52:07|1.7475
10:52:09|1.7464
10:52:10|1.7473
10:52:11|1.7473
10:52:12|1.7464
10:52:13|1.7474
10:52:14|1.7457
10:52:15|1.7466
10:52:16|1.7473
10:52:17|1.7473
10:52:18|1.7474
10:52:19|1.748
10:52:20|1.7493
10:52:21|1.7477
10:52:22|1.7502
10:52:23|1.7504
10:52:24|1.7522
10:52:25|1.7522
10:52:26|1.7502
10:52:27|1.7523
10:52:28|1.7522
10:52:29|1.7522
10:52:30|1.7522
10:52:31|1.7577
10:52:32|1.754
10:52:33|1.76
10:52:34|1.7624
10:52:35|1.7593
10:52:36|1.7564
10:52:37|1.7622
10:52:38|1.762
10:52:39|1.76
10:52:40|1.7596
10:52:41|1.7562
10:52:42|1.76
10:52:43|1.7596
10:52:44|1.7595
10:52:45|1.7594
10:52:46|1.7594
10:52:47|1.7599
10:52:48|1.7607
10:52:50|1.7599
10:52:50|1.767
10:52:51|1.7671
10:52:52|1.7642
10:52:53|1.7671
10:52:54|1.7671
10:52:56|1.7676
10:52:56|1.7678
10:52:57|1.7689
10:52:58|1.7689
10:52:59|1.77
10:53:00|1.77
10:53:01|1.7703
10:53:02|1.7703
10:53:04|1.77
10:53:06|1.7695
10:53:07|1.77
10:53:08|1.7671
10:53:08|1.7701
10:53:10|1.7701
10:53:11|1.7642
10:53:13|1.7673
10:53:13|1.7654
10:53:14|1.7672
10:53:15|1.7701
10:53:16|1.7701
10:53:17|1.7731
10:53:18|1.7736
10:53:19|1.7734
10:53:20|1.7735
10:53:22|1.7731
10:53:23|1.7749
10:53:24|1.7722
10:53:25|1.7749
10:53:26|1.7749
10:53:27|1.7731
10:53:28|1.775
10:53:29|1.7752
10:53:30|1.7747
10:53:31|1.7709
10:53:32|1.7749
10:53:33|1.775
10:53:34|1.775
10:53:35|1.7769
10:53:36|1.7927
10:53:37|1.7892
10:53:38|1.7901
10:53:39|1.781
10:53:40|1.7873
10:53:41|1.789
10:53:42|1.776
10:53:43|1.7796
10:53:44|1.7789
10:53:45|1.776
10:53:46|1.7797
10:53:47|1.7825
10:53:48|1.7868
10:53:49|1.7868
10:53:50|1.7797
10:53:51|1.7868
10:53:53|1.7842
10:53:54|1.782
10:53:54|1.7819
10:53:56|1.782
10:53:56|1.7814
10:53:58|1.7858
10:53:59|1.7887
10:54:00|1.7902
10:54:01|1.7871
10:54:02|1.7866
10:54:04|1.7879
10:54:06|1.7911
10:54:07|1.79
10:54:09|1.7902
10:54:10|1.7925
10:54:11|1.7949
10:54:12|1.792
10:54:13|1.7949
10:54:15|1.7949
10:54:16|1.79
10:54:16|1.7937
10:54:18|1.7907
10:54:19|1.7846
10:54:20|1.7867
10:54:21|1.7874
10:54:22|1.7866
10:54:23|1.7855
10:54:24|1.7855
10:54:25|1.7886
10:54:26|1.7895
10:54:27|1.7908
10:54:28|1.7877
10:54:29|1.7877
10:54:30|1.7908
10:54:32|1.7877
10:54:33|1.7914
10:54:34|1.7937
10:54:34|1.7901
10:54:35|1.7908
10:54:36|1.7908
10:54:37|1.7901
10:54:38|1.7901
10:54:39|1.79
10:54:41|1.788
10:54:42|1.788
10:54:43|1.7756
10:54:44|1.7756
10:54:45|1.7736
10:54:46|1.7721
10:54:47|1.7745
10:54:48|1.774
10:54:49|1.782
10:54:50|1.782
10:54:51|1.782
10:54:52|1.7792
10:54:53|1.7792
10:54:54|1.7787
10:54:55|1.7736
10:54:56|1.77
10:54:58|1.7715
10:54:58|1.7775
10:55:00|1.7701
10:55:01|1.7701
10:55:01|1.7739
10:55:02|1.7733
10:55:04|1.7706
10:55:05|1.7699
10:55:07|1.7689
10:55:07|1.7672
10:55:08|1.7699
10:55:09|1.7699
10:55:11|1.7726
10:55:12|1.77
10:55:14|1.7714
10:55:15|1.7754
10:55:15|1.7754
10:55:16|1.7754
10:55:18|1.7754
10:55:18|1.7754
10:55:19|1.7754
10:55:20|1.775
10:55:21|1.7745
10:55:23|1.7744
10:55:23|1.7744
10:55:24|1.7744
10:55:25|1.7736
10:55:27|1.7736
10:55:27|1.7714
10:55:28|1.7729
10:55:30|1.7729
10:55:31|1.7733
10:55:32|1.7722
10:55:33|1.7776
10:55:33|1.7745
10:55:34|1.7745
10:55:35|1.7745
10:55:36|1.7746
10:55:37|1.7746
10:55:39|1.7746
10:55:40|1.7752
10:55:40|1.7752
10:55:41|1.78
10:55:43|1.7788
10:55:44|1.7822
10:55:45|1.7802
10:55:46|1.7802
10:55:47|1.78
10:55:48|1.783
10:55:49|1.783
10:55:50|1.7822
10:55:51|1.7822
10:55:52|1.783
10:55:53|1.7889
10:55:54|1.7889
10:55:55|1.7896
10:55:56|1.7851
10:55:57|1.7882
10:55:58|1.7873
10:55:59|1.7873
10:56:00|1.7873
10:56:01|1.7873
10:56:03|1.7881
10:56:03|1.7881
10:56:04|1.7864
10:56:05|1.7863
10:56:06|1.7898
10:56:08|1.7871
10:56:09|1.7871
10:56:10|1.7858
10:56:11|1.7858
10:56:12|1.7851
10:56:13|1.7851
10:56:14|1.7851
10:56:15|1.7851
10:56:17|1.7851
10:56:17|1.7854
10:56:30|1.785
10:56:31|1.7877
10:56:32|1.7877
10:56:33|1.7877
10:56:34|1.7862
10:56:34|1.7862
10:56:36|1.7862
10:56:36|1.7862
10:56:38|1.7862
10:56:39|1.7862
10:56:40|1.7862
10:56:40|1.7862
10:56:42|1.7862
10:56:42|1.7862
10:56:43|1.7862
10:56:45|1.7744
10:56:45|1.7746
10:56:46|1.7746
10:56:48|1.7677
10:56:49|1.7677
10:56:50|1.7677
10:56:51|1.7678
10:56:53|1.7666
10:56:53|1.7666
10:56:54|1.7675
10:56:55|1.7676
10:56:56|1.7676
10:56:57|1.7942
10:56:58|1.7936
10:56:59|1.7858
10:57:00|1.7858
10:57:01|1.7871
10:57:02|1.7871
10:57:03|1.7917
10:57:05|1.7891
10:57:06|1.7905
10:57:07|1.7849
10:57:08|1.7897
10:57:15|1.7847
10:57:16|1.7853
10:57:17|1.7853
10:57:18|1.7816
10:57:19|1.7834
10:57:20|1.7849
10:57:22|1.7866
10:57:23|1.7827
10:57:23|1.7827
10:57:24|1.7827
10:57:25|1.7827
10:57:26|1.7827
10:57:28|1.7825
10:57:29|1.7827
10:57:30|1.7827
10:57:31|1.786
10:57:33|1.7819
10:57:33|1.7827
10:57:34|1.7827
10:57:35|1.7827
10:57:36|1.78
10:57:38|1.78
10:57:38|1.779
10:57:39|1.779
10:57:41|1.7708
10:57:42|1.7764
10:57:43|1.7735
10:57:44|1.7735
10:57:44|1.7718
10:57:45|1.7745
10:57:47|1.7745
10:57:47|1.7735
10:57:49|1.7745
10:57:50|1.7745
10:57:50|1.7745
10:57:52|1.7745
10:57:53|1.7745
10:57:54|1.7735
10:57:55|1.77
10:57:56|1.77
10:57:57|1.77
10:57:58|1.77
10:57:59|1.77
10:58:01|1.7721
10:58:01|1.7721
10:58:02|1.7705
10:58:03|1.7705
10:58:04|1.7705
10:58:06|1.7708
10:58:08|1.7702
10:58:09|1.77
10:58:09|1.77
10:58:12|1.7702
10:58:12|1.7729
10:58:13|1.7714
10:58:14|1.7707
10:58:15|1.7712
10:58:16|1.7708
10:58:18|1.7734
10:58:18|1.7734
10:58:19|1.7734
10:58:20|1.7734
10:58:21|1.7734
10:58:23|1.7734
10:58:24|1.7734
10:58:25|1.7734
10:58:26|1.7734
10:58:27|1.7745
10:58:28|1.7767
10:58:29|1.7734
10:58:30|1.7745
10:58:31|1.7767
10:58:32|1.7767
10:58:33|1.7767
10:58:34|1.7767
10:58:35|1.7776
10:58:37|1.7745
10:58:37|1.7745
10:58:39|1.7774
10:58:39|1.7781
10:58:40|1.7795
10:58:42|1.7795
10:58:43|1.7826
10:58:44|1.779
10:58:45|1.7788
10:58:45|1.7788
10:58:46|1.7795
10:58:48|1.7745
10:58:49|1.7795
10:58:50|1.7773
10:58:51|1.7757
10:58:51|1.7756
10:58:53|1.7762
10:58:53|1.7774
10:58:55|1.7793
10:58:55|1.7771
10:58:57|1.7745
10:58:57|1.776
10:58:58|1.776
10:59:00|1.776
10:59:01|1.7761
10:59:02|1.7761
10:59:03|1.7762
10:59:05|1.7745
10:59:06|1.7745
10:59:07|1.7754
10:59:09|1.7754
10:59:10|1.7754
10:59:11|1.7726
10:59:11|1.7758
10:59:12|1.7758
10:59:14|1.7762
10:59:15|1.7771
10:59:15|1.7763
10:59:17|1.7794
10:59:18|1.7782
10:59:19|1.7782
10:59:20|1.7782
10:59:22|1.7774
10:59:23|1.7774
10:59:23|1.7774
10:59:25|1.7774
10:59:25|1.7774
10:59:26|1.7774
10:59:27|1.7733
10:59:28|1.7766
10:59:29|1.7766
10:59:30|1.7731
10:59:32|1.7731
10:59:33|1.773
10:59:34|1.7731
10:59:34|1.765
10:59:36|1.771
10:59:36|1.7718
10:59:37|1.7731
10:59:38|1.766
10:59:39|1.7651
10:59:40|1.7651
10:59:41|1.7651
10:59:42|1.7678
10:59:43|1.7677
10:59:45|1.771
10:59:45|1.7677
10:59:47|1.7668
10:59:47|1.7697
10:59:48|1.7697
10:59:49|1.7652
10:59:51|1.7652
10:59:51|1.7662
10:59:52|1.7652
10:59:53|1.7653
10:59:54|1.7651
10:59:55|1.7643
10:59:56|1.7674
10:59:57|1.7674
10:59:58|1.7672
11:00:00|1.7672
11:00:00|1.7623
11:00:01|1.765
11:00:02|1.7652
11:00:03|1.76
11:00:04|1.7644
11:00:05|1.7641
11:00:06|1.78
11:00:08|1.7801
11:00:09|1.7801
11:00:10|1.7795
11:00:12|1.7795
11:00:13|1.7795
11:00:15|1.7777
11:00:16|1.7777
11:00:17|1.7777
11:00:17|1.7704
11:00:19|1.7783
11:00:20|1.7802
11:00:21|1.7802
11:00:22|1.7774
11:00:23|1.7727
11:00:24|1.7726
11:00:25|1.7726
11:00:26|1.7752
11:00:27|1.772
11:00:28|1.7651
11:00:29|1.7724
11:00:30|1.7724
11:00:31|1.7696
11:00:32|1.7696
11:00:33|1.7696
11:00:34|1.7699
11:00:36|1.7691
11:00:37|1.7691
11:00:38|1.7691
11:00:39|1.7685
11:00:40|1.7685
11:00:41|1.7685
11:00:42|1.7685
11:00:43|1.7663
11:00:44|1.7663
11:00:45|1.7663
11:00:46|1.7683
11:00:47|1.7663
11:00:48|1.7663
11:00:49|1.7663
11:00:50|1.7685
11:00:51|1.7684
11:00:52|1.7684
11:00:53|1.7663
11:00:54|1.7663
11:00:55|1.7685
11:00:56|1.7684
11:00:57|1.7684
11:00:58|1.765
11:00:59|1.765
11:01:00|1.7608
11:01:02|1.7678
11:01:02|1.7647
11:01:03|1.7647
11:01:04|1.7678
11:01:05|1.76
11:01:07|1.7631
11:01:07|1.7631
11:01:09|1.76
11:01:11|1.7566
11:01:11|1.76
11:01:13|1.76
11:01:13|1.76
11:01:15|1.76
11:01:16|1.7527
11:01:17|1.7555
11:01:18|1.7565
11:01:19|1.7526
11:01:20|1.7524
11:01:22|1.7544
11:01:23|1.7543
11:01:23|1.7517
11:01:24|1.7516
11:01:26|1.7526
11:01:27|1.7516
11:01:28|1.75
11:01:29|1.7495
11:01:30|1.7492
11:01:31|1.7484
11:01:32|1.7486
11:01:33|1.7486
11:01:34|1.7423
11:01:35|1.7423
11:01:36|1.7423
11:01:37|1.7439
11:01:38|1.7439
11:01:39|1.7414
11:01:40|1.7423
11:01:41|1.7419
11:01:42|1.7425
11:01:43|1.7439
11:01:44|1.7439
11:01:45|1.7449
11:01:46|1.7457
11:01:47|1.746
11:01:48|1.7423
11:01:49|1.7468
11:01:50|1.7475
11:01:51|1.7419
11:01:52|1.7456
11:01:53|1.7449
11:01:54|1.7423
11:01:56|1.7444
11:01:57|1.7444
11:01:58|1.7423
11:01:59|1.7419
11:02:00|1.7427
11:02:02|1.7413
11:02:02|1.741
11:02:05|1.7409
11:02:06|1.7409
11:02:06|1.7409
11:02:08|1.7409
11:02:09|1.7409
11:02:09|1.74
11:02:10|1.74
11:02:11|1.7408
11:02:12|1.74
11:02:13|1.74
11:02:15|1.74
11:02:16|1.74
11:02:17|1.74
11:02:18|1.74
11:02:20|1.7407
11:02:20|1.74
11:02:22|1.74
11:02:23|1.74
11:02:23|1.74
11:02:25|1.74
11:02:26|1.74
11:02:27|1.74
11:02:29|1.7409
11:02:29|1.74
11:02:30|1.74
11:02:31|1.7389
11:02:32|1.7389
11:02:33|1.735
11:02:34|1.7354
11:02:35|1.7352
11:02:36|1.7385
11:02:37|1.7385
11:02:39|1.7392
11:02:39|1.74
11:02:40|1.7405
11:02:41|1.7409
11:02:42|1.7352
11:02:43|1.741
11:02:44|1.7375
11:02:45|1.7375
11:02:46|1.7315
11:02:47|1.7378
11:02:48|1.7379
11:02:49|1.7374
11:02:50|1.7386
11:02:51|1.7378
11:02:52|1.7379
11:02:53|1.7379
11:02:54|1.7358
11:02:55|1.7358
11:02:56|1.7358
11:02:57|1.7359
11:02:59|1.7358
11:03:01|1.7358
11:03:01|1.7379
11:03:02|1.7379
11:03:03|1.7359
11:03:04|1.7358
11:03:05|1.7358
11:03:06|1.7358
11:03:07|1.7358
11:03:08|1.7358
11:03:09|1.7359
11:03:10|1.7359
11:03:11|1.7347
11:03:12|1.739
11:03:14|1.7352
11:03:14|1.7349
11:03:15|1.7358
11:03:16|1.7342
11:03:17|1.7358
11:03:19|1.7347
11:03:19|1.7347
11:03:20|1.7339
11:03:21|1.7339
11:03:23|1.732
11:03:24|1.732
11:03:25|1.7304
11:03:25|1.7304
11:03:26|1.733
11:03:28|1.7347
11:03:29|1.7319
11:03:30|1.732
11:03:31|1.7305
11:03:32|1.7343
11:03:33|1.7318
11:03:34|1.7319
11:03:35|1.7299
11:03:36|1.7303
11:03:37|1.7303
11:03:38|1.7318
11:03:39|1.7287
11:03:40|1.7337
11:03:41|1.7312
11:03:42|1.7471
11:03:43|1.7318
11:03:44|1.7292
11:03:45|1.7302
11:03:46|1.7296
11:03:47|1.7407
11:03:48|1.7405
11:03:49|1.7453
11:03:50|1.7406
11:03:51|1.7401
11:03:52|1.7383
11:03:53|1.7381
11:03:54|1.7401
11:03:55|1.7223
11:03:56|1.7246
11:03:57|1.7224
11:03:59|1.7236
11:03:59|1.7222
11:04:01|1.7223
11:04:02|1.7244
11:04:03|1.7262
11:04:04|1.6957
11:04:05|1.6913
11:04:06|1.6937
11:04:07|1.6966
11:04:08|1.6931
11:04:10|1.6937
11:04:11|1.6962
11:04:12|1.6949
11:04:14|1.6956
11:04:15|1.6994
11:04:17|1.7009
11:04:17|1.701
11:04:18|1.699
11:04:19|1.7011
11:04:20|1.7013
11:04:21|1.7004
11:04:22|1.6986
11:04:23|1.6986
11:04:25|1.7012
11:04:25|1.6986
11:04:26|1.701
11:04:28|1.7016
11:04:28|1.7027
11:04:30|1.7012
11:04:30|1.7016
11:04:32|1.701
11:04:33|1.7032
11:04:34|1.7033
11:04:35|1.7027
11:04:36|1.703
11:04:37|1.701
11:04:38|1.7029
11:04:39|1.7048
11:04:40|1.7088
11:04:41|1.7088
11:04:42|1.7033
11:04:43|1.7057
11:04:44|1.7088
11:04:46|1.7011
11:04:46|1.7004
11:04:48|1.7069
11:04:48|1.7081
11:04:49|1.7081
11:04:50|1.7023
11:04:51|1.7026
11:04:53|1.7056
11:04:53|1.7023
11:04:54|1.7042
11:04:56|1.704
11:04:56|1.7021
11:04:57|1.7021
11:04:58|1.7021
11:04:59|1.6707
11:05:00|1.6706
11:05:01|1.671
11:05:03|1.6753
11:05:03|1.6702
11:05:05|1.6796
11:05:05|1.6775
11:05:07|1.68
11:05:08|1.68
11:05:09|1.6754
11:05:10|1.68
11:05:11|1.6738
11:05:13|1.6726
11:05:13|1.6709
11:05:14|1.6713
11:05:16|1.6678
11:05:18|1.6677
11:05:19|1.6704
11:05:20|1.67
11:05:21|1.665
11:05:22|1.6684
11:05:23|1.6699
11:05:24|1.6677
11:05:25|1.6659
11:05:26|1.6663
11:05:27|1.6699
11:05:28|1.6651
11:05:29|1.67
11:05:30|1.6699
11:05:31|1.67
11:05:32|1.6699
11:05:33|1.6699
11:05:34|1.6699
11:05:35|1.6673
11:05:36|1.667
11:05:37|1.6663
11:05:38|1.6638
11:05:40|1.663
11:05:40|1.6643
11:05:41|1.6579
11:05:42|1.6572
11:05:44|1.6566
11:05:45|1.6566
11:05:45|1.656
11:05:46|1.6609
11:05:47|1.6593
11:05:49|1.6561
11:05:50|1.6614
11:05:51|1.6569
11:05:51|1.6608
11:05:52|1.6646
11:05:53|1.6678
11:05:54|1.6718
11:05:55|1.6694
11:05:57|1.6715
11:05:58|1.6705
11:05:58|1.6715
11:06:00|1.6705
11:06:00|1.6708
11:06:01|1.6748
11:06:02|1.6772
11:06:03|1.6726
11:06:04|1.6699
11:06:06|1.6767
11:06:07|1.6747
11:06:08|1.6715
11:06:08|1.6717
11:06:10|1.6713
11:06:11|1.6674
11:06:11|1.6676
11:06:13|1.6724
11:06:13|1.67
11:06:15|1.6658
11:06:17|1.6659
11:06:18|1.6652
11:06:20|1.6652
11:06:21|1.67
11:06:22|1.6627
11:06:24|1.6615
11:06:25|1.6597
11:06:26|1.6627
11:06:27|1.6626
11:06:28|1.6599
11:06:29|1.6599
11:06:30|1.66
11:06:31|1.654
11:06:33|1.6539
11:06:34|1.652
11:06:35|1.654
11:06:35|1.652
11:06:37|1.6529
11:06:38|1.655
11:06:39|1.652
11:06:40|1.6485
11:06:41|1.6446
11:06:42|1.6499
11:06:43|1.6495
11:06:44|1.6478
11:06:45|1.652
11:06:46|1.6475
11:06:48|1.6476
11:06:48|1.6495
11:06:49|1.6518
11:06:50|1.6519
11:06:52|1.6502
11:06:52|1.6499
11:06:53|1.65
11:06:55|1.6474
11:06:56|1.6501
11:06:56|1.6579
11:06:57|1.6575
11:06:59|1.66
11:06:59|1.6618
11:07:01|1.6618
11:07:01|1.6614
11:07:02|1.662
11:07:04|1.6595
11:07:05|1.6585
11:07:06|1.6595
11:07:07|1.6578
11:07:08|1.6561
11:07:08|1.6561
11:07:10|1.6576
11:07:11|1.6575
11:07:12|1.6618
11:07:13|1.6619
11:07:14|1.6552
11:07:16|1.6614
11:07:17|1.6612
11:07:18|1.6551
11:07:19|1.6603
11:07:19|1.6542
11:07:21|1.6593
11:07:22|1.6596
11:07:23|1.6594
11:07:25|1.6566
11:07:26|1.6566
11:07:26|1.6565
11:07:28|1.6555
11:07:28|1.6616
11:07:30|1.6668
11:07:30|1.6681
11:07:31|1.668
11:07:32|1.67
11:07:34|1.67
11:07:35|1.6696
11:07:36|1.6696
11:07:37|1.6697
11:07:38|1.6703
11:07:39|1.672
11:07:40|1.6721
11:07:41|1.6696
11:07:42|1.6667
11:07:43|1.6697
11:07:44|1.6697
11:07:45|1.6703
11:07:46|1.6703
11:07:47|1.6752
11:07:48|1.6752
11:07:49|1.6752
11:07:50|1.6752
11:07:51|1.6731
11:07:52|1.6732
11:07:53|1.6732
11:07:54|1.6761
11:07:55|1.6765
11:07:56|1.676
11:07:57|1.678
11:07:58|1.6751
11:07:59|1.678
11:08:01|1.678
11:08:02|1.6765
11:08:03|1.6765
11:08:03|1.678
11:08:05|1.6768
11:08:05|1.68
11:08:06|1.68
11:08:08|1.678
11:08:08|1.678
11:08:10|1.6798
11:08:10|1.6798
11:08:12|1.6785
11:08:13|1.68
11:08:14|1.68
11:08:14|1.68
11:08:16|1.6785
11:08:17|1.6783
11:08:18|1.6753
11:08:20|1.6664
11:08:21|1.6682
11:08:21|1.6778
11:08:23|1.6682
11:08:24|1.6682
11:08:25|1.6682
11:08:26|1.6707
11:08:27|1.6707
11:08:28|1.67
11:08:28|1.6743
11:08:30|1.6751
11:08:31|1.675
11:08:31|1.6754
11:08:33|1.6751
11:08:34|1.6771
11:08:35|1.6753
11:08:36|1.6753
11:08:36|1.6753
11:08:38|1.6779
11:08:39|1.6779
11:08:40|1.6755
11:08:41|1.675
11:08:42|1.6782
11:08:43|1.6768
11:08:44|1.6766
11:08:45|1.675
11:08:46|1.6775
11:08:47|1.675
11:08:48|1.679
11:08:50|1.68
11:08:50|1.679
11:08:51|1.6792
11:08:52|1.675
11:08:54|1.6788
11:08:56|1.6798
11:08:56|1.6791
11:08:57|1.6798
11:08:58|1.6762
11:09:00|1.6797
11:09:01|1.6786
11:09:02|1.6767
11:09:02|1.677
11:09:03|1.6755
11:09:06|1.6696
11:09:06|1.6696
11:09:07|1.6708
11:09:08|1.675
11:09:09|1.6747
11:09:10|1.6747
11:09:11|1.6747
11:09:12|1.6709
11:09:13|1.6737
11:09:14|1.6738
11:09:15|1.6738
11:09:17|1.6709
11:09:19|1.6737
11:09:19|1.6762
11:09:20|1.6755
11:09:21|1.6746
11:09:22|1.6761
11:09:23|1.6777
11:09:24|1.6806
11:09:26|1.6805
11:09:27|1.6801
11:09:28|1.6801
11:09:30|1.6833
11:09:30|1.6825
11:09:31|1.6835
11:09:33|1.6835
11:09:34|1.6835
11:09:35|1.6813
11:09:36|1.6834
11:09:37|1.6851
11:09:38|1.685
11:09:38|1.6915
11:09:39|1.6903
11:09:40|1.6899
11:09:41|1.69
11:09:42|1.6917
11:09:43|1.6949
11:09:44|1.6888
11:09:45|1.6923
11:09:46|1.6906
11:09:47|1.6925
11:09:48|1.6903
11:09:50|1.689
11:09:50|1.6887
11:09:51|1.6891
11:09:53|1.6886
11:09:54|1.6887
11:09:55|1.6906
11:09:56|1.69
11:09:57|1.686
11:09:58|1.686
11:09:59|1.69
11:10:00|1.69
11:10:02|1.69
11:10:03|1.69
11:10:04|1.687
11:10:06|1.6898
11:10:07|1.6878
11:10:07|1.69
11:10:08|1.69
11:10:10|1.69
11:10:10|1.692
11:10:12|1.6897
11:10:12|1.6921
11:10:14|1.6921
11:10:15|1.6886
11:10:16|1.6921
11:10:17|1.6917
11:10:19|1.6917
11:10:19|1.688
11:10:21|1.6833
11:10:22|1.6802
11:10:23|1.683
11:10:25|1.683
11:10:26|1.6786
11:10:26|1.6739
11:10:28|1.6795
11:10:29|1.6788
11:10:30|1.6786
11:10:30|1.6754
11:10:32|1.6746
11:10:33|1.678
11:10:34|1.6737
11:10:34|1.6721
11:10:36|1.6731
11:10:37|1.6716
11:10:38|1.6716
11:10:38|1.6716
11:10:39|1.6716
11:10:40|1.6716
11:10:42|1.6715
11:10:43|1.67
11:10:44|1.6644
11:10:44|1.67
11:10:45|1.6658
11:10:47|1.6662
11:10:48|1.6684
11:10:48|1.669
11:10:49|1.67
11:10:50|1.6762
11:10:51|1.6736
11:10:52|1.6779
11:10:53|1.6854
11:10:54|1.6781
11:10:55|1.6801
11:10:56|1.6801
11:10:57|1.6801
11:10:59|1.6801
11:10:59|1.6801
11:11:00|1.6791
11:11:01|1.6791
11:11:02|1.6766
11:11:03|1.6766
11:11:04|1.6756
11:11:06|1.6743
11:11:08|1.6725
11:11:09|1.6746
11:11:10|1.6746
11:11:11|1.6746
11:11:12|1.6743
11:11:12|1.6746
11:11:13|1.6746
11:11:15|1.6746
11:11:16|1.6732
11:11:17|1.6732
11:11:18|1.6732
11:11:20|1.6723
11:11:20|1.6736
11:11:21|1.6736
11:11:23|1.6701
11:11:25|1.6743
11:11:25|1.6743
11:11:26|1.6743
11:11:27|1.6684
11:11:28|1.666
11:11:29|1.6643
11:11:30|1.6594
11:11:31|1.6542
11:11:32|1.6554
11:11:33|1.6523
11:11:34|1.6615
11:11:35|1.6567
11:11:36|1.6544
11:11:37|1.6597
11:11:38|1.6545
11:11:39|1.6593
11:11:41|1.6554
11:11:41|1.6451
11:11:42|1.6481
11:11:43|1.6445
11:11:44|1.6549
11:11:45|1.6492
11:11:47|1.6506
11:11:47|1.6483
11:11:48|1.6481
11:11:49|1.6481
11:11:50|1.6491
11:11:51|1.6491
11:11:52|1.6491
11:11:53|1.6496
11:11:54|1.648
11:11:55|1.6471
11:11:56|1.6476
11:11:57|1.6476
11:11:58|1.6476
11:11:59|1.6447
11:12:00|1.6447
11:12:01|1.6447
11:12:02|1.6474
11:12:03|1.6449
11:12:04|1.6449
11:12:06|1.6448
11:12:08|1.6447
11:12:08|1.6464
11:12:09|1.648
11:12:10|1.6459
11:12:12|1.6528
11:12:13|1.6524
11:12:14|1.6549
11:12:14|1.6589
11:12:16|1.6655
11:12:17|1.6657
11:12:18|1.6656
11:12:18|1.6621
11:12:19|1.6576
11:12:22|1.6633
11:12:23|1.6601
11:12:23|1.6595
11:12:24|1.6525
11:12:26|1.6518
11:12:27|1.6518
11:12:28|1.6498
11:12:29|1.6568
11:12:31|1.6559
11:12:32|1.6559
11:12:32|1.6505
11:12:33|1.6507
11:12:35|1.6527
11:12:36|1.654
11:12:38|1.6536
11:12:38|1.6527
11:12:39|1.6527
11:12:40|1.6536
11:12:41|1.6572
11:12:42|1.6572
11:12:44|1.6528
11:12:45|1.6542
11:12:46|1.6528
11:12:47|1.6556
11:12:48|1.6555
11:12:49|1.6567
11:12:50|1.6567
11:12:51|1.6567
11:12:52|1.655
11:12:53|1.655
11:12:54|1.6566
11:12:55|1.6566
11:12:56|1.6567
11:12:57|1.655
11:12:58|1.6578
11:13:00|1.6545
11:13:01|1.6563
11:13:02|1.6541
11:13:04|1.6578
11:13:04|1.6578
11:13:06|1.6578
11:13:06|1.6557
11:13:07|1.6567
11:13:08|1.66
11:13:09|1.6584
11:13:11|1.6603
11:13:12|1.6626
11:13:12|1.6603
11:13:14|1.6603
11:13:14|1.6612
11:13:16|1.6603
11:13:16|1.6603
11:13:18|1.6627
11:13:20|1.6627
11:13:21|1.6603
11:13:23|1.6603
11:13:24|1.6602
11:13:25|1.6622
11:13:26|1.6571
11:13:27|1.6571
11:13:28|1.6552
11:13:29|1.6538
11:13:30|1.6575
11:13:31|1.6575
11:13:32|1.6531
11:13:33|1.6531
11:13:34|1.6633
11:13:36|1.6653
11:13:37|1.6668
11:13:38|1.6627
11:13:38|1.6627
11:13:40|1.6627
11:13:41|1.6633
11:13:42|1.6633
11:13:43|1.6633
11:13:44|1.6653
11:13:45|1.666
11:13:47|1.664
11:13:47|1.664
11:13:49|1.664
11:13:49|1.6642
11:13:50|1.6642
11:13:51|1.6642
11:13:53|1.6642
11:13:53|1.67
11:13:55|1.6671
11:13:56|1.6671
11:13:57|1.6671
11:13:58|1.6699
11:13:58|1.6699
11:13:59|1.6676
11:14:00|1.6676
11:14:02|1.6695
11:14:02|1.67
11:14:04|1.67
11:14:05|1.6735
11:14:06|1.6736
11:14:07|1.6736
11:14:08|1.6736
11:14:10|1.6737
11:14:10|1.6761
11:14:11|1.6762
11:14:13|1.6762
11:14:13|1.6741
11:14:14|1.6762
11:14:16|1.6715
11:14:17|1.6718
11:14:18|1.672
11:14:18|1.672
11:14:19|1.6715
11:14:20|1.6715
11:14:22|1.671
11:14:24|1.6709
11:14:25|1.6762
11:14:25|1.6762
11:14:27|1.6715
11:14:28|1.6762
11:14:29|1.676
11:14:30|1.6762
11:14:31|1.6722
11:14:32|1.6775
11:14:33|1.6801
11:14:35|1.684
11:14:35|1.6849
11:14:36|1.6837
11:14:37|1.6832
11:14:38|1.6855
11:14:39|1.69
11:14:40|1.69
11:14:41|1.6898
11:14:43|1.69
11:14:44|1.6882
11:14:45|1.6899
11:14:46|1.6768
11:14:47|1.682
11:14:48|1.6849
11:14:49|1.6813
11:14:50|1.6807
11:14:51|1.676
11:14:52|1.676
11:14:53|1.676
11:14:54|1.676
11:14:55|1.676
11:14:56|1.6806
11:14:57|1.6768
11:14:58|1.6768
11:14:59|1.6768
11:15:00|1.6768
11:15:01|1.6829
11:15:02|1.6829
11:15:03|1.6829
11:15:05|1.6783
11:15:06|1.6761
11:15:08|1.6802
11:15:10|1.6802
11:15:11|1.6785
11:15:12|1.676
11:15:12|1.676
11:15:14|1.6768
11:15:15|1.6632
11:15:16|1.6601
11:15:17|1.6566
11:15:18|1.6554
11:15:19|1.659
11:15:20|1.659
11:15:20|1.659
11:15:22|1.6552
11:15:24|1.6553
11:15:25|1.6578
11:15:25|1.6578
11:15:27|1.6573
11:15:28|1.6573
11:15:29|1.6583
11:15:30|1.6586
11:15:31|1.6573
11:15:32|1.6573
11:15:33|1.6573
11:15:34|1.6573
11:15:35|1.6553
11:15:37|1.6582
11:15:38|1.6759
11:15:39|1.6783
11:15:40|1.6656
11:15:41|1.6656
11:15:42|1.6682
11:15:43|1.6682
11:15:44|1.6684
11:15:45|1.6684
11:15:46|1.6689
11:15:47|1.6741
11:15:48|1.678
11:15:49|1.6726
11:15:50|1.6726
11:15:51|1.6727
11:15:53|1.6667
11:15:53|1.6678
11:15:54|1.6678
11:15:56|1.6652
11:15:56|1.6652
11:15:57|1.6652
11:15:59|1.6652
11:15:59|1.6653
11:16:00|1.6653
11:16:01|1.6648
11:16:03|1.6644
11:16:04|1.6666
11:16:05|1.6653
11:16:06|1.6633
11:16:07|1.6633
11:16:08|1.66
11:16:09|1.6596
11:16:10|1.6566
11:16:11|1.6556
11:16:13|1.6544
11:16:14|1.6555
11:16:15|1.6555
11:16:15|1.6536
11:16:17|1.6545
11:16:18|1.6533
11:16:18|1.653
11:16:19|1.6506
11:16:21|1.6506
11:16:22|1.6506
11:16:23|1.6506
11:16:24|1.6515
11:16:25|1.6499
11:16:27|1.6546
11:16:27|1.6499
11:16:28|1.6499
11:16:29|1.6501
11:16:30|1.6504
11:16:31|1.6504
11:16:32|1.6454
11:16:33|1.6523
11:16:34|1.6504
11:16:35|1.6502
11:16:36|1.6502
11:16:37|1.65
11:16:38|1.6498
11:16:40|1.6498
11:16:41|1.6469
11:16:42|1.6492
11:16:44|1.6492
11:16:44|1.647
11:16:46|1.6497
11:16:46|1.6497
11:16:48|1.647
11:16:49|1.6469
11:16:50|1.6492
11:16:51|1.6491
11:16:52|1.6469
11:16:53|1.6461
11:16:54|1.6469
11:16:55|1.6491
11:16:56|1.6491
11:16:57|1.6491
11:16:58|1.6469
11:16:59|1.646
11:17:00|1.6469
11:17:01|1.6469
11:17:02|1.646
11:17:03|1.6467
11:17:04|1.6492
11:17:05|1.6483
11:17:06|1.649
11:17:07|1.6564
11:17:08|1.6564
11:17:10|1.6528
11:17:11|1.6533
11:17:12|1.6597
11:17:13|1.6597
11:17:14|1.6599
11:17:15|1.6572
11:17:16|1.6572
11:17:17|1.6602
11:17:18|1.6595
11:17:19|1.6566
11:17:20|1.6595
11:17:21|1.6569
11:17:23|1.6532
11:17:25|1.6569
11:17:26|1.655
11:17:27|1.6569
11:17:29|1.6569
11:17:29|1.6569
11:17:31|1.6569
11:17:32|1.6569
11:17:34|1.6569
11:17:34|1.6569
11:17:36|1.6569
11:17:37|1.6569
11:17:38|1.6569
11:17:39|1.6569
11:17:41|1.675
11:17:42|1.6767
11:17:43|1.6687
11:17:44|1.6711
11:17:45|1.6797
11:17:46|1.6767
11:17:47|1.6767
11:17:48|1.68
11:17:49|1.68
11:17:50|1.68
11:17:51|1.6763
11:17:52|1.6796
11:17:53|1.6767
11:17:54|1.6686
11:17:55|1.6753
11:17:56|1.6706
11:17:57|1.6698
11:17:58|1.6683
11:17:59|1.6683
11:18:00|1.6683
11:18:01|1.6685
11:18:02|1.668
11:18:03|1.668
11:18:04|1.668
11:18:05|1.668
11:18:06|1.668
11:18:07|1.6659
11:18:08|1.6659
11:18:09|1.6701
11:18:10|1.6786
11:18:11|1.6786
11:18:13|1.6775
11:18:14|1.6775
11:18:14|1.6747
11:18:15|1.6747
11:18:17|1.6747
11:18:18|1.6774
11:18:18|1.673
11:18:20|1.677
11:18:20|1.6759
11:18:22|1.6759
11:18:23|1.6764
11:18:23|1.6758
11:18:24|1.6741
11:18:25|1.6741
11:18:26|1.6741
11:18:28|1.674
11:18:28|1.6757
11:18:30|1.6737
11:18:31|1.6702
11:18:32|1.6702
11:18:33|1.6737
11:18:34|1.6716
11:18:35|1.6716
11:18:36|1.6632
11:18:37|1.6632
11:18:38|1.655
11:18:39|1.655
11:18:40|1.6559
11:18:41|1.6572
11:18:42|1.6572
11:18:43|1.6572
11:18:45|1.6618
11:18:45|1.6635
11:18:46|1.6635
11:18:47|1.6662
11:18:48|1.6663
11:18:50|1.6631
11:18:51|1.6625
11:18:51|1.6657
11:18:53|1.6657
11:18:53|1.6621
11:18:54|1.6621
11:18:55|1.6621
11:18:56|1.6621
11:18:58|1.6621
11:18:59|1.672
11:19:00|1.6701
11:19:01|1.6701
11:19:02|1.6685
11:19:04|1.6692
11:19:04|1.6697
11:19:05|1.6697
11:19:06|1.6697
11:19:07|1.6711
11:19:08|1.6711
11:19:10|1.671
11:19:11|1.671
11:19:12|1.6711
11:19:13|1.6711
11:19:14|1.667
11:19:15|1.6699
11:19:16|1.67
11:19:17|1.6699
11:19:18|1.67
11:19:19|1.67
11:19:21|1.67
11:19:22|1.666
11:19:23|1.6681
11:19:23|1.67
11:19:24|1.6703
11:19:25|1.6684
11:19:27|1.6666
11:19:28|1.6666
11:19:30|1.6682
11:19:30|1.6646
11:19:31|1.668
11:19:32|1.668
11:19:33|1.668
11:19:34|1.6703
11:19:35|1.6664
11:19:36|1.6687
11:19:38|1.66
11:19:39|1.66
11:19:39|1.6648
11:19:41|1.6635
11:19:41|1.6635
11:19:43|1.661
11:19:44|1.661
11:19:45|1.6578
11:19:46|1.6614
11:19:47|1.6614
11:19:48|1.6571
11:19:50|1.6571
11:19:50|1.6571
11:19:51|1.6571
11:19:53|1.6573
11:19:54|1.656
11:19:54|1.656
11:19:56|1.656
11:19:57|1.657
11:19:57|1.657
11:19:59|1.6571
11:20:00|1.6571
11:20:01|1.6559
11:20:02|1.655
11:20:03|1.655
11:20:04|1.6545
11:20:05|1.655
11:20:06|1.6534
11:20:07|1.6534
11:20:08|1.6534
11:20:09|1.6544
11:20:10|1.6544
11:20:11|1.6544
11:20:12|1.6543
11:20:13|1.6543
11:20:14|1.655
11:20:15|1.6543
11:20:16|1.6543
11:20:17|1.65
11:20:18|1.6511
11:20:19|1.6442
11:20:21|1.6476
11:20:21|1.6541
11:20:22|1.66
11:20:23|1.6624
11:20:25|1.659
11:20:26|1.659
11:20:26|1.659
11:20:28|1.6576
11:20:29|1.659
11:20:30|1.659
11:20:32|1.6576
11:20:32|1.6576
11:20:33|1.6576
11:20:35|1.6576
11:20:35|1.6576
11:20:37|1.6576
11:20:38|1.6576
11:20:39|1.6589
11:20:39|1.6533
11:20:41|1.6516
11:20:42|1.6502
11:20:43|1.6502
11:20:44|1.6503
11:20:45|1.6503
11:20:45|1.6471
11:20:48|1.64
11:20:49|1.6434
11:20:50|1.6401
11:20:51|1.6432
11:20:51|1.64
11:20:54|1.6406
11:20:54|1.6401
11:20:55|1.6401
11:20:57|1.64
11:20:58|1.6401
11:20:59|1.6457
11:20:59|1.6357
11:21:01|1.6358
11:21:02|1.6357
11:21:02|1.6357
11:21:04|1.6383
11:21:05|1.6357
11:21:06|1.6384
11:21:07|1.6357
11:21:08|1.6357
11:21:09|1.6357
11:21:10|1.6358
11:21:11|1.6357
11:21:11|1.6318
11:21:12|1.6318
11:21:13|1.6309
11:21:15|1.6309
11:21:16|1.63
11:21:17|1.63
11:21:18|1.6303
11:21:19|1.6319
11:21:20|1.6319
11:21:21|1.6263
11:21:22|1.6249
11:21:22|1.624
11:21:24|1.625
11:21:25|1.6249
11:21:26|1.6231
11:21:27|1.624
11:21:27|1.6228
11:21:29|1.6228
11:21:30|1.6249
11:21:32|1.625
11:21:32|1.6249
11:21:34|1.6248
11:21:36|1.625
11:21:36|1.6251
11:21:37|1.6258
11:21:38|1.6265
11:21:40|1.63
11:21:41|1.63
11:21:42|1.6351
11:21:43|1.6334
11:21:43|1.6343
11:21:45|1.6343
11:21:47|1.6327
11:21:47|1.6344
11:21:48|1.6344
11:21:49|1.6344
11:21:50|1.6345
11:21:51|1.6345
11:21:52|1.6371
11:21:54|1.6382
11:21:55|1.6392
11:21:55|1.6391
11:21:57|1.6357
11:21:57|1.6381
11:21:58|1.6379
11:22:00|1.6437
11:22:01|1.6387
11:22:02|1.6399
11:22:03|1.64
11:22:04|1.6376
11:22:05|1.6385
11:22:06|1.6436
11:22:08|1.6436
11:22:08|1.6436
11:22:09|1.6422
11:22:10|1.642
11:22:11|1.6429
11:22:13|1.642
11:22:14|1.6419
11:22:15|1.643
11:22:17|1.6429
11:22:17|1.6429
11:22:18|1.6417
11:22:19|1.643
11:22:20|1.643
11:22:21|1.6429
11:22:22|1.642
11:22:23|1.6421
11:22:24|1.639
11:22:25|1.6437
11:22:26|1.6419
11:22:27|1.6449
11:22:28|1.6482
11:22:30|1.6459
11:22:32|1.6457
11:22:33|1.6457
11:22:35|1.6498
11:22:36|1.6478
11:22:37|1.6498
11:22:37|1.6477
11:22:39|1.6477
11:22:40|1.6458
11:22:42|1.6499
11:22:42|1.65
11:22:43|1.65
11:22:45|1.6537
11:22:46|1.6539
11:22:46|1.6538
11:22:48|1.6548
11:22:49|1.6576
11:22:50|1.6529
11:22:52|1.6528
11:22:52|1.6538
11:22:53|1.6529
11:22:54|1.6528
11:22:55|1.6529
11:22:57|1.6507
11:22:58|1.6528
11:22:59|1.6504
11:23:00|1.6529
11:23:01|1.6489
11:23:02|1.6537
11:23:02|1.6539
11:23:03|1.6508
11:23:04|1.6508
11:23:06|1.6503
11:23:06|1.6486
11:23:08|1.6486
11:23:08|1.6489
11:23:10|1.6489
11:23:11|1.6489
11:23:12|1.6543
11:23:13|1.6527
11:23:14|1.6527
11:23:15|1.6595
11:23:16|1.6595
11:23:18|1.6537
11:23:18|1.6501
11:23:19|1.6496
11:23:21|1.653
11:23:22|1.6477
11:23:23|1.6477
11:23:25|1.6477
11:23:25|1.6478
11:23:26|1.6478
11:23:27|1.6478
11:23:28|1.6477
11:23:30|1.6477
11:23:30|1.6477
11:23:33|1.6455
11:23:33|1.6451
11:23:35|1.6477
11:23:35|1.6455
11:23:37|1.6455
11:23:38|1.6455
11:23:39|1.6451
11:23:40|1.6451
11:23:42|1.6451
11:23:42|1.6451
11:23:43|1.6455
11:23:44|1.6455
11:23:45|1.645
11:23:46|1.645
11:23:47|1.6228
11:23:48|1.62
11:23:49|1.6253
11:23:50|1.6326
11:23:51|1.6326
11:23:52|1.6326
11:23:53|1.6316
11:23:54|1.6332
11:23:55|1.6327
11:23:56|1.6327
11:23:57|1.6341
11:23:58|1.6333
11:23:59|1.6317
11:24:00|1.6326
11:24:01|1.6327
11:24:02|1.6309
11:24:03|1.6309
11:24:04|1.6258
11:24:06|1.6258
11:24:07|1.6258
11:24:07|1.6252
11:24:08|1.6258
11:24:09|1.6262
11:24:10|1.6258
11:24:12|1.6252
11:24:13|1.6331
11:24:14|1.6343
11:24:15|1.6326
11:24:16|1.6328
11:24:16|1.6328
11:24:18|1.6361
11:24:19|1.6361
11:24:19|1.6361
11:24:21|1.6361
11:24:22|1.6258
11:24:23|1.6315
11:24:23|1.6319
11:24:25|1.6302
11:24:26|1.6264
11:24:27|1.6298
11:24:28|1.63
11:24:29|1.63
11:24:30|1.6285
11:24:30|1.6331
11:24:32|1.6333
11:24:33|1.6342
11:24:34|1.6357
11:24:35|1.6357
11:24:37|1.6357
11:24:37|1.6357
11:24:38|1.6371
11:24:39|1.6343
11:24:40|1.6343
11:24:41|1.6331
11:24:42|1.6331
11:24:43|1.6331
11:24:44|1.6341
11:24:45|1.63
11:24:46|1.6252
11:24:47|1.6252
11:24:48|1.6237
11:24:49|1.6247
11:24:50|1.6278
11:24:52|1.6234
11:24:54|1.6252
11:24:54|1.6252
11:24:55|1.625
11:24:56|1.6266
11:24:57|1.625
11:24:58|1.6249
11:24:59|1.6226
11:25:00|1.6203
11:25:01|1.6241
11:25:02|1.6235
11:25:03|1.6247
11:25:05|1.6276
11:25:06|1.6276
11:25:06|1.63
11:25:09|1.6339
11:25:09|1.6346
11:25:10|1.6329
11:25:11|1.6362
11:25:12|1.6364
11:25:13|1.6364
11:25:15|1.6393
11:25:16|1.6366
11:25:17|1.636
11:25:17|1.636
11:25:18|1.636
11:25:20|1.636
11:25:21|1.6368
11:25:22|1.636
11:25:24|1.64
11:25:24|1.6399
11:25:25|1.64
11:25:26|1.64
11:25:27|1.6369
11:25:28|1.6355
11:25:29|1.6329
11:25:30|1.6367
11:25:32|1.6402
11:25:33|1.6415
11:25:35|1.6415
11:25:36|1.6282
11:25:37|1.6304
11:25:38|1.6309
11:25:39|1.6261
11:25:40|1.6261
11:25:42|1.6285
11:25:42|1.63
11:25:44|1.6261
11:25:45|1.6261
11:25:46|1.6261
11:25:47|1.6261
11:25:48|1.6261
11:25:49|1.6261
11:25:50|1.6282
11:25:51|1.6282
11:25:52|1.6265
11:25:53|1.628
11:25:54|1.628
11:25:55|1.628
11:25:56|1.6282
11:25:57|1.6282
11:25:58|1.6304
11:25:59|1.6304
11:26:00|1.6327
11:26:01|1.6344
11:26:03|1.6409
11:26:04|1.6409
11:26:04|1.6413
11:26:05|1.6409
11:26:07|1.6409
11:26:08|1.6396
11:26:09|1.6409
11:26:09|1.6456
11:26:10|1.6439
11:26:12|1.6441
11:26:12|1.6422
11:26:14|1.6462
11:26:14|1.6415
11:26:16|1.6459
11:26:16|1.6441
11:26:18|1.6409
11:26:19|1.6409
11:26:20|1.6409
11:26:21|1.6409
11:26:22|1.6409
11:26:23|1.6422
11:26:24|1.6422
11:26:25|1.642
11:26:26|1.644
11:26:27|1.642
11:26:28|1.642
11:26:29|1.644
11:26:30|1.6421
11:26:31|1.6421
11:26:32|1.6442
11:26:33|1.6443
11:26:35|1.6422
11:26:36|1.6443
11:26:36|1.6457
11:26:37|1.6458
11:26:38|1.6457
11:26:40|1.6459
11:26:40|1.643
11:26:42|1.6453
11:26:42|1.6444
11:26:44|1.6444
11:26:44|1.6456
11:26:45|1.6456
11:26:47|1.6457
11:26:47|1.645
11:26:49|1.645
11:26:50|1.645
11:26:51|1.645
11:26:52|1.6456
11:26:53|1.6456
11:26:54|1.6443
11:26:55|1.6456
11:26:56|1.6456
11:26:57|1.6457
11:26:58|1.6456
11:26:59|1.6457
11:27:00|1.6456
11:27:01|1.6459
11:27:02|1.6446
11:27:04|1.6475
11:27:04|1.6475
11:27:05|1.6475
11:27:07|1.65
11:27:08|1.6533
11:27:09|1.6546
11:27:10|1.6516
11:27:11|1.6516
11:27:12|1.6524
11:27:13|1.6545
11:27:14|1.6517
11:27:15|1.6548
11:27:16|1.6548
11:27:17|1.6548
11:27:19|1.6548
11:27:19|1.657
11:27:20|1.657
11:27:22|1.657
11:27:22|1.6629
11:27:24|1.6654
11:27:25|1.662
11:27:26|1.6621
11:27:26|1.6654
11:27:27|1.6654
11:27:29|1.665
11:27:30|1.6667
11:27:30|1.6666
11:27:32|1.6689
11:27:33|1.667
11:27:35|1.6654
11:27:35|1.6689
11:27:37|1.6689
11:27:38|1.6689
11:27:39|1.6689
11:27:40|1.6666
11:27:41|1.6654
11:27:42|1.6644
11:27:44|1.6641
11:27:45|1.6611
11:27:46|1.6611
11:27:47|1.6551
11:27:48|1.6526
11:27:49|1.6538
11:27:49|1.6598
11:27:50|1.6536
11:27:51|1.6569
11:27:53|1.6581
11:27:54|1.6581
11:27:55|1.6591
11:27:57|1.6599
11:27:57|1.6585
11:27:58|1.664
11:27:59|1.66
11:28:00|1.66
11:28:01|1.6599
11:28:02|1.6599
11:28:04|1.6648
11:28:05|1.6648
11:28:06|1.6648
11:28:07|1.6667
11:28:08|1.6666
11:28:09|1.6689
11:28:10|1.6666
11:28:10|1.6688
11:28:11|1.6688
11:28:13|1.67
11:28:14|1.6701
11:28:15|1.674
11:28:16|1.674
11:28:17|1.6745
11:28:18|1.6757
11:28:18|1.6785
11:28:20|1.6774
11:28:21|1.6749
11:28:22|1.6759
11:28:23|1.6779
11:28:24|1.678
11:28:25|1.678
11:28:26|1.675
11:28:26|1.6759
11:28:28|1.6788
11:28:28|1.6751
11:28:30|1.674
11:28:31|1.6729
11:28:32|1.671
11:28:33|1.6714
11:28:34|1.67
11:28:36|1.67
11:28:37|1.67
11:28:37|1.6666
11:28:39|1.6672
11:28:40|1.6671
11:28:41|1.6671
11:28:41|1.6671
11:28:43|1.666
11:28:44|1.6674
11:28:45|1.6671
11:28:47|1.67
11:28:47|1.67
11:28:48|1.67
11:28:49|1.6706
11:28:50|1.6755
11:28:51|1.6749
11:28:52|1.6749
11:28:53|1.6749
11:28:54|1.6749
11:28:55|1.6744
11:28:56|1.671
11:28:57|1.671
11:28:59|1.6532
11:29:00|1.6517
11:29:00|1.6517
11:29:02|1.6462
11:29:02|1.6462
11:29:03|1.6469
11:29:06|1.6462
11:29:06|1.6409
11:29:07|1.6442
11:29:08|1.6409
11:29:09|1.6409
11:29:10|1.6474
11:29:11|1.6487
11:29:12|1.6501
11:29:14|1.6553
11:29:15|1.6503
11:29:16|1.6503
11:29:17|1.6485
11:29:19|1.6483
11:29:19|1.647
11:29:20|1.6485
11:29:21|1.6498
11:29:22|1.6498
11:29:24|1.6498
11:29:24|1.6498
11:29:25|1.6484
11:29:27|1.6498
11:29:29|1.6497
11:29:29|1.6484
11:29:30|1.6498
11:29:31|1.6498
11:29:32|1.6484
11:29:33|1.6484
11:29:34|1.6484
11:29:35|1.6497
11:29:37|1.6498
11:29:38|1.6498
11:29:39|1.6484
11:29:41|1.6497
11:29:41|1.6498
11:29:42|1.6498
11:29:43|1.6498
11:29:44|1.6497
11:29:45|1.6498
11:29:46|1.6498
11:29:47|1.6483
11:29:48|1.6484
11:29:49|1.641
11:29:50|1.6448
11:29:51|1.641
11:29:52|1.6447
11:29:53|1.6438
11:29:54|1.6409
11:29:55|1.6409
11:29:56|1.6375
11:29:57|1.6374
11:29:58|1.6375
11:29:59|1.6331
11:30:00|1.6339
11:30:02|1.6435
11:30:04|1.6465
11:30:04|1.6499
11:30:05|1.6467
11:30:07|1.65
11:30:09|1.6501
11:30:09|1.6501
11:30:10|1.6509
11:30:11|1.6509
11:30:12|1.6616
11:30:13|1.6585
11:30:14|1.6633
11:30:15|1.6619
11:30:16|1.67
11:30:17|1.6667
11:30:18|1.6703
11:30:19|1.6701
11:30:20|1.6659
11:30:21|1.6686
11:30:22|1.6695
11:30:23|1.6695
11:30:24|1.6685
11:30:26|1.67
11:30:27|1.6685
11:30:27|1.6686
11:30:29|1.6685
11:30:29|1.6654
11:30:30|1.6685
11:30:32|1.6685
11:30:33|1.6656
11:30:34|1.6682
11:30:34|1.6682
11:30:36|1.6647
11:30:37|1.6681
11:30:38|1.6681
11:30:39|1.6682
11:30:41|1.6682
11:30:41|1.6682
11:30:43|1.6682
11:30:44|1.6682
11:30:45|1.6703
11:30:46|1.6646
11:30:47|1.6641
11:30:48|1.6621
11:30:48|1.6644
11:30:50|1.6644
11:30:51|1.657
11:30:52|1.6583
11:30:53|1.6583
11:30:54|1.6583
11:30:54|1.6546
11:30:57|1.6561
11:30:57|1.6561
11:30:58|1.6561
11:30:59|1.6561
11:31:00|1.655
11:31:01|1.6546
11:31:02|1.656
11:31:03|1.657
11:31:04|1.6546
11:31:05|1.6546
11:31:06|1.6546
11:31:07|1.6546
11:31:09|1.6563
11:31:09|1.6546
11:31:11|1.6552
11:31:12|1.65
11:31:13|1.6341
11:31:15|1.6374
11:31:15|1.6364
11:31:16|1.6367
11:31:17|1.6385
11:31:18|1.6385
11:31:19|1.6372
11:31:20|1.6434
11:31:22|1.645
11:31:23|1.6448
11:31:24|1.64
11:31:25|1.6402
11:31:25|1.6415
11:31:26|1.6452
11:31:27|1.6454
11:31:29|1.6477
11:31:31|1.6497
11:31:31|1.6489
11:31:32|1.649
11:31:33|1.6471
11:31:34|1.6502
11:31:35|1.6502
11:31:36|1.6502
11:31:38|1.6502
11:31:39|1.6502
11:31:40|1.6473
11:31:41|1.6473
11:31:42|1.655
11:31:44|1.6559
11:31:44|1.6581
11:31:45|1.6581
11:31:47|1.6597
11:31:47|1.6612
11:31:49|1.6647
11:31:51|1.668
11:31:52|1.666
11:31:53|1.666
11:31:53|1.6687
11:31:54|1.6719
11:31:55|1.6694
11:31:57|1.672
11:31:58|1.672
11:31:59|1.672
11:32:00|1.6729
11:32:01|1.6719
11:32:01|1.6724
11:32:03|1.6743
11:32:04|1.6737
11:32:05|1.6726
11:32:06|1.6724
11:32:07|1.6714
11:32:08|1.6728
11:32:09|1.6731
11:32:09|1.6801
11:32:10|1.6883
11:32:11|1.6775
11:32:13|1.6722
11:32:14|1.6775
11:32:15|1.6767
11:32:15|1.677
11:32:16|1.6794
11:32:18|1.6797
11:32:19|1.6797
11:32:20|1.6818
11:32:21|1.6813
11:32:22|1.6799
11:32:24|1.6823
11:32:24|1.6824
11:32:25|1.6799
11:32:26|1.6801
11:32:27|1.6781
11:32:29|1.6798
11:32:30|1.6773
11:32:31|1.676
11:32:33|1.6731
11:32:33|1.6745
11:32:34|1.6767
11:32:35|1.6752
11:32:36|1.6772
11:32:38|1.6789
11:32:40|1.6743
11:32:40|1.6743
11:32:41|1.6792
11:32:42|1.6808
11:32:44|1.6824
11:32:45|1.6842
11:32:46|1.6842
11:32:46|1.6866
11:32:48|1.6872
11:32:49|1.6919
11:32:50|1.6881
11:32:51|1.6881
11:32:53|1.6849
11:32:55|1.6809
11:32:55|1.6849
11:32:56|1.6842
11:32:57|1.6767
11:32:58|1.6796
11:32:59|1.6794
11:33:00|1.675
11:33:01|1.6759
11:33:02|1.6731
11:33:03|1.6731
11:33:04|1.6732
11:33:05|1.6707
11:33:06|1.668
11:33:07|1.6658
11:33:08|1.6684
11:33:09|1.6684
11:33:10|1.6692
11:33:11|1.671
11:33:12|1.678
11:33:13|1.6783
11:33:14|1.6755
11:33:15|1.6781
11:33:16|1.6781
11:33:17|1.6781
11:33:19|1.67
11:33:19|1.67
11:33:21|1.67
11:33:21|1.6684
11:33:23|1.6684
11:33:24|1.6651
11:33:25|1.6684
11:33:26|1.6652
11:33:28|1.6638
11:33:28|1.6638
11:33:29|1.6616
11:33:30|1.6603
11:33:32|1.6603
11:33:33|1.6603
11:33:34|1.6606
11:33:34|1.6646
11:33:35|1.6646
11:33:37|1.664
11:33:38|1.664
11:33:39|1.664
11:33:40|1.6639
11:33:42|1.6639
11:33:43|1.6613
11:33:44|1.6611
11:33:44|1.6655
11:33:45|1.6655
11:33:48|1.6643
11:33:48|1.6643
11:33:49|1.6644
11:33:51|1.665
11:33:52|1.6646
11:33:54|1.6678
11:33:54|1.6678
11:33:55|1.6704
11:33:56|1.6754
11:33:58|1.6749
11:33:58|1.675
11:34:00|1.675
11:34:01|1.675
11:34:02|1.675
11:34:03|1.6749
11:34:05|1.6715
11:34:06|1.6715
11:34:07|1.6748
11:34:08|1.6748
11:34:08|1.6725
11:34:10|1.6725
11:34:11|1.6746
11:34:12|1.6686
11:34:13|1.6725
11:34:14|1.6702
11:34:15|1.6702
11:34:16|1.67
11:34:16|1.67
11:34:18|1.67
11:34:19|1.6678
11:34:19|1.6702
11:34:21|1.6642
11:34:21|1.66
11:34:22|1.66
11:34:24|1.66
11:34:25|1.6662
11:34:26|1.6634
11:34:27|1.6634
11:34:28|1.6634
11:34:29|1.6632
11:34:30|1.6669
11:34:31|1.6669
11:34:32|1.6669
11:34:33|1.6647
11:34:34|1.6638
11:34:35|1.6629
11:34:36|1.6629
11:34:36|1.6629
11:34:38|1.663
11:34:38|1.66
11:34:40|1.66
11:34:40|1.66
11:34:43|1.658
11:34:44|1.658
11:34:44|1.658
11:34:46|1.658
11:34:46|1.6595
11:34:48|1.658
11:34:48|1.6555
11:34:50|1.6561
11:34:50|1.6561
11:34:51|1.6561
11:34:53|1.662
11:34:54|1.662
11:34:55|1.6643
11:34:56|1.6669
11:34:57|1.6649
11:34:58|1.6669
11:34:59|1.6669
11:35:00|1.6653
11:35:01|1.6626
11:35:02|1.6631
11:35:03|1.662
11:35:04|1.6613
11:35:05|1.6623
11:35:06|1.6623
11:35:07|1.6623
11:35:08|1.658
11:35:09|1.658
11:35:10|1.658
11:35:11|1.6615
11:35:12|1.6581
11:35:13|1.6614
11:35:14|1.6614
11:35:15|1.6635
11:35:16|1.6583
11:35:17|1.658
11:35:18|1.658
11:35:19|1.6649
11:35:20|1.6626
11:35:21|1.6697
11:35:22|1.6696
11:35:24|1.6696
11:35:24|1.6699
11:35:26|1.6699
11:35:27|1.6699
11:35:28|1.6699
11:35:29|1.6654
11:35:30|1.6704
11:35:31|1.67
11:35:33|1.6719
11:35:34|1.6706
11:35:35|1.671
11:35:36|1.6749
11:35:36|1.6749
11:35:37|1.6749
11:35:39|1.6749
11:35:40|1.6749
11:35:42|1.6714
11:35:43|1.6714
11:35:44|1.6714
11:35:45|1.6716
11:35:47|1.6745
11:35:47|1.6745
11:35:49|1.6722
11:35:50|1.6722
11:35:51|1.6748
11:35:52|1.6748
11:35:54|1.6749
11:35:55|1.6749
11:35:56|1.6749
11:35:56|1.675
11:35:58|1.675
11:35:58|1.6749
11:35:59|1.6756
11:36:00|1.678
11:36:02|1.68
11:36:03|1.6791
11:36:04|1.68
11:36:05|1.68
11:36:06|1.68
11:36:07|1.6805
11:36:09|1.6824
11:36:09|1.6802
11:36:11|1.6802
11:36:12|1.6858
11:36:13|1.6858
11:36:14|1.6851
11:36:15|1.6851
11:36:16|1.6857
11:36:17|1.6858
11:36:18|1.6851
11:36:19|1.6851
11:36:20|1.6817
11:36:21|1.6812
11:36:22|1.6826
11:36:23|1.6826
11:36:24|1.6824
11:36:25|1.6824
11:36:26|1.6824
11:36:27|1.6825
11:36:28|1.6828
11:36:29|1.68
11:36:30|1.6826
11:36:31|1.6825
11:36:32|1.6828
11:36:33|1.6851
11:36:34|1.6851
11:36:35|1.6899
11:36:36|1.6895
11:36:37|1.6894
11:36:38|1.6894
11:36:39|1.6895
11:36:40|1.6895
11:36:41|1.6896
11:36:43|1.69
11:36:43|1.69
11:36:45|1.6895
11:36:46|1.6921
11:36:47|1.69
11:36:48|1.69
11:36:49|1.6866
11:36:50|1.6864
11:36:51|1.6919
11:36:52|1.6919
11:36:53|1.6888
11:36:54|1.6888
11:36:55|1.693
11:36:56|1.693
11:36:57|1.6934
11:36:59|1.693
11:36:59|1.69
11:37:01|1.6931
11:37:02|1.6934
11:37:02|1.6934
11:37:04|1.6934
11:37:06|1.6934
11:37:06|1.6934
11:37:08|1.6934
11:37:09|1.6934
11:37:10|1.69
11:37:11|1.6906
11:37:12|1.684
11:37:13|1.6812
11:37:14|1.6848
11:37:15|1.6854
11:37:16|1.6858
11:37:17|1.6858
11:37:18|1.6888
11:37:19|1.6889
11:37:20|1.6878
11:37:21|1.6876
11:37:22|1.6876
11:37:23|1.6874
11:37:24|1.6873
11:37:25|1.69
11:37:26|1.6876
11:37:27|1.6876
11:37:28|1.6876
11:37:29|1.69
11:37:31|1.6903
11:37:31|1.7
11:37:32|1.702
11:37:34|1.702
11:37:35|1.702
11:37:36|1.7044
11:37:37|1.705
11:37:38|1.7076
11:37:40|1.7057
11:37:40|1.7071
11:37:42|1.7076
11:37:42|1.708
11:37:43|1.708
11:37:45|1.7105
11:37:47|1.7102
11:37:48|1.712
11:37:49|1.7175
11:37:51|1.7208
11:37:52|1.7208
11:37:53|1.7232
11:37:54|1.7207
11:37:56|1.7241
11:37:57|1.7241
11:37:58|1.7209
11:38:00|1.7221
11:38:01|1.7218
11:38:02|1.7221
11:38:03|1.7242
11:38:04|1.7233
11:38:04|1.7233
11:38:05|1.7221
11:38:06|1.7221
11:38:08|1.7221
11:38:08|1.7216
11:38:09|1.7367
11:38:11|1.7358
11:38:13|1.7388
11:38:14|1.7384
11:38:16|1.7385
11:38:16|1.7395
11:38:17|1.74
11:38:18|1.7412
11:38:19|1.7414
11:38:21|1.7444
11:38:22|1.7496
11:38:23|1.7496
11:38:23|1.7496
11:38:24|1.744
11:38:25|1.7429
11:38:26|1.7456
11:38:28|1.7395
11:38:28|1.7428
11:38:29|1.7444
11:38:31|1.7399
11:38:32|1.74
11:38:32|1.74
11:38:33|1.73
11:38:35|1.7354
11:38:36|1.7327
11:38:37|1.7331
11:38:38|1.73
11:38:38|1.73
11:38:39|1.73
11:38:40|1.7331
11:38:41|1.73
11:38:42|1.7334
11:38:44|1.7339
11:38:45|1.7331
11:38:46|1.7339
11:38:47|1.7349
11:38:48|1.7358
11:38:50|1.7374
11:38:50|1.7397
11:38:51|1.7443
11:38:52|1.7479
11:38:54|1.7491
11:38:54|1.7497
11:38:56|1.7497
11:38:57|1.7429
11:38:58|1.7446
11:38:59|1.7496
11:39:00|1.7368
11:39:01|1.7435
11:39:02|1.7442
11:39:03|1.7435
11:39:04|1.7442
11:39:05|1.7442
11:39:06|1.7436
11:39:07|1.7429
11:39:09|1.7442
11:39:10|1.7442
11:39:11|1.7402
11:39:11|1.7441
11:39:12|1.7436
11:39:13|1.741
11:39:14|1.7428
11:39:15|1.7445
11:39:16|1.7414
11:39:17|1.7476
11:39:19|1.7465
11:39:20|1.7439
11:39:20|1.7438
11:39:22|1.7475
11:39:22|1.7414
11:39:23|1.7469
11:39:24|1.7469
11:39:26|1.7418
11:39:27|1.7421
11:39:28|1.7438
11:39:29|1.7418
11:39:30|1.7411
11:39:31|1.7421
11:39:32|1.7411
11:39:33|1.7469
11:39:34|1.7469
11:39:35|1.746
11:39:36|1.746
11:39:37|1.7456
11:39:38|1.7439
11:39:39|1.7439
11:39:40|1.7463
11:39:41|1.746
11:39:42|1.746
11:39:43|1.7439
11:39:44|1.7463
11:39:45|1.7463
11:39:47|1.7463
11:39:47|1.7463
11:39:49|1.744
11:39:49|1.7469
11:39:51|1.7469
11:39:52|1.7447
11:39:53|1.7443
11:39:54|1.7442
11:39:56|1.7442
11:39:56|1.7464
11:39:57|1.7464
11:39:58|1.7464
11:39:59|1.7476
11:40:00|1.7477
11:40:01|1.7449
11:40:02|1.7464
11:40:03|1.7464
11:40:05|1.7457
11:40:05|1.7458
11:40:07|1.7421
11:40:09|1.7422
11:40:09|1.7421
11:40:10|1.7422
11:40:11|1.7421
11:40:12|1.7421
11:40:13|1.7411
11:40:14|1.7411
11:40:15|1.74
11:40:16|1.74
11:40:17|1.7397
11:40:18|1.7363
11:40:19|1.7387
11:40:20|1.7352
11:40:21|1.7305
11:40:22|1.73
11:40:23|1.73
11:40:24|1.7303
11:40:25|1.7341
11:40:26|1.7304
11:40:27|1.7303
11:40:28|1.73
11:40:29|1.73
11:40:30|1.7301
11:40:31|1.7301
11:40:32|1.7301
11:40:33|1.7304
11:40:34|1.7353
11:40:35|1.7329
11:40:36|1.7329
11:40:37|1.7374
11:40:38|1.7374
11:40:39|1.7376
11:40:40|1.7397
11:40:41|1.7376
11:40:42|1.7376
11:40:43|1.7396
11:40:44|1.74
11:40:46|1.7398
11:40:48|1.7378
11:40:49|1.74
11:40:50|1.74
11:40:51|1.74
11:40:53|1.7379
11:40:53|1.7379
11:40:55|1.7397
11:40:56|1.7376
11:40:57|1.7396
11:40:58|1.7396
11:40:58|1.7396
11:41:01|1.7396
11:41:01|1.7396
11:41:03|1.7396
11:41:04|1.7396
11:41:05|1.7396
11:41:06|1.7396
11:41:07|1.7396
11:41:09|1.7396
11:41:09|1.7396
11:41:10|1.7395
11:41:11|1.7395
11:41:12|1.7395
11:41:13|1.7395
11:41:15|1.7395
11:41:16|1.7395
11:41:17|1.7377
11:41:17|1.7395
11:41:18|1.7395
11:41:20|1.7395
11:41:21|1.7395
11:41:22|1.7395
11:41:23|1.7375
11:41:23|1.7375
11:41:25|1.7375
11:41:26|1.7375
11:41:27|1.7377
11:41:29|1.7376
11:41:29|1.7395
11:41:30|1.7395
11:41:31|1.7399
11:41:32|1.74
11:41:33|1.74
11:41:34|1.74
11:41:35|1.74
11:41:36|1.74
11:41:37|1.7383
11:41:38|1.7383
11:41:39|1.74
11:41:40|1.7401
11:41:41|1.7401
11:41:42|1.7401
11:41:43|1.7402
11:41:44|1.7402
11:41:45|1.7396
11:41:47|1.7396
11:41:47|1.7402
11:41:48|1.7401
11:41:50|1.7401
11:41:52|1.74
11:41:52|1.7381
11:41:53|1.7381
11:41:54|1.7381
11:41:55|1.7381
11:41:56|1.7381
11:41:57|1.7401
11:41:58|1.7402
11:41:59|1.7375
11:42:00|1.7391
11:42:01|1.7391
11:42:02|1.7391
11:42:03|1.737
11:42:04|1.7326
11:42:05|1.7328
11:42:06|1.7304
11:42:07|1.7322
11:42:08|1.7351
11:42:10|1.7304
11:42:12|1.7309
11:42:12|1.732
11:42:13|1.7191
11:42:14|1.7161
11:42:15|1.7144
11:42:16|1.7111
11:42:17|1.711
11:42:18|1.7108
11:42:19|1.712
11:42:20|1.7103
11:42:21|1.7103
11:42:22|1.704
11:42:23|1.704
11:42:24|1.7053
11:42:26|1.705
11:42:28|1.7053
11:42:28|1.705
11:42:29|1.7
11:42:30|1.7
11:42:31|1.705
11:42:32|1.7046
11:42:33|1.7031
11:42:34|1.7104
11:42:35|1.7116
11:42:36|1.7095
11:42:37|1.7098
11:42:38|1.7127
11:42:39|1.7104
11:42:40|1.712
11:42:41|1.712
11:42:42|1.7098
11:42:43|1.7078
11:42:44|1.7124
11:42:45|1.7124
11:42:46|1.7071
11:42:47|1.7071
11:42:48|1.7071
11:42:50|1.7014
11:42:51|1.7014
11:42:53|1.7032
11:42:53|1.7048
11:42:55|1.7048
11:42:55|1.7048
11:42:57|1.7032
11:42:58|1.7048
11:43:00|1.7
11:43:00|1.7001
11:43:01|1.7001
11:43:02|1.7001
11:43:03|1.7004
11:43:04|1.7034
11:43:05|1.7048
11:43:06|1.7048
11:43:07|1.7066
11:43:09|1.7098
11:43:10|1.7098
11:43:11|1.7119
11:43:11|1.7119
11:43:13|1.71
11:43:14|1.71
11:43:15|1.71
11:43:16|1.71
11:43:18|1.7099
11:43:18|1.71
11:43:19|1.71
11:43:20|1.71
11:43:21|1.71
11:43:22|1.7099
11:43:23|1.71
11:43:24|1.7112
11:43:25|1.7162
11:43:27|1.7162
11:43:28|1.7162
11:43:29|1.7144
11:43:31|1.72
11:43:31|1.72
11:43:32|1.7199
11:43:33|1.7199
11:43:34|1.7211
11:43:35|1.72
11:43:36|1.72
11:43:37|1.7176
11:43:38|1.7199
11:43:39|1.7199
11:43:40|1.7144
11:43:42|1.7199
11:43:42|1.7182
11:43:43|1.7182
11:43:44|1.7137
11:43:45|1.7137
11:43:46|1.7128
11:43:47|1.7101
11:43:48|1.7145
11:43:49|1.7125
11:43:50|1.71
11:43:52|1.7177
11:43:53|1.7177
11:43:53|1.7181
11:43:55|1.7181
11:43:56|1.7181
11:43:58|1.7182
11:43:59|1.7182
11:44:00|1.7182
11:44:01|1.7182
11:44:02|1.7182
11:44:04|1.7182
11:44:04|1.7182
11:44:05|1.7198
11:44:06|1.7198
11:44:07|1.7182
11:44:08|1.7182
11:44:09|1.72
11:44:10|1.7213
11:44:11|1.7244
11:44:12|1.7277
11:44:13|1.7255
11:44:14|1.7255
11:44:15|1.7289
11:44:16|1.7289
11:44:18|1.7256
11:44:19|1.7256
11:44:20|1.7245
11:44:21|1.7245
11:44:22|1.7245
11:44:23|1.7245
11:44:24|1.7247
11:44:25|1.7247
11:44:26|1.7247
11:44:27|1.7245
11:44:29|1.7246
11:44:29|1.7246
11:44:30|1.7246
11:44:31|1.7269
11:44:32|1.7269
11:44:33|1.7246
11:44:34|1.7246
11:44:35|1.7246
11:44:36|1.7245
11:44:37|1.7245
11:44:38|1.7265
11:44:39|1.7265
11:44:40|1.7278
11:44:41|1.7294
11:44:42|1.7294
11:44:43|1.7288
11:44:44|1.7288
11:44:45|1.7294
11:44:46|1.7294
11:44:47|1.7249
11:44:48|1.7249
11:44:49|1.7272
11:44:50|1.7272
11:44:51|1.7273
11:44:52|1.7254
11:44:53|1.7272
11:44:55|1.7272
11:44:55|1.7272
11:44:56|1.7289
11:44:57|1.7289
11:44:58|1.7288
11:45:00|1.7288
11:45:00|1.7288
11:45:02|1.7278
11:45:04|1.7217
11:45:04|1.7214
11:45:06|1.7217
11:45:06|1.7225
11:45:08|1.72
11:45:08|1.723
11:45:10|1.7122
11:45:11|1.7236
11:45:12|1.724
11:45:13|1.7222
11:45:14|1.727
11:45:14|1.7288
11:45:15|1.7271
11:45:16|1.7271
11:45:18|1.7262
11:45:20|1.7254
11:45:20|1.7254
11:45:21|1.724
11:45:22|1.7254
11:45:23|1.7243
11:45:24|1.724
11:45:25|1.7254
11:45:26|1.7254
11:45:27|1.7254
11:45:29|1.7254
11:45:30|1.727
11:45:31|1.727
11:45:33|1.7262
11:45:33|1.7254
11:45:34|1.7254
11:45:35|1.724
11:45:36|1.7251
11:45:37|1.7192
11:45:38|1.718
11:45:40|1.716
11:45:40|1.71
11:45:41|1.71
11:45:42|1.71
11:45:43|1.7114
11:45:45|1.7114
11:45:45|1.7117
11:45:46|1.7152
11:45:47|1.7152
11:45:48|1.7132
11:45:50|1.7131
11:45:51|1.7245
11:45:53|1.7211
11:45:54|1.7246
11:45:55|1.7245
11:45:57|1.7216
11:45:58|1.7216
11:45:59|1.7239
11:45:59|1.7239
11:46:01|1.7239
11:46:02|1.7239
11:46:02|1.7218
11:46:04|1.7218
11:46:04|1.7218
11:46:06|1.7218
11:46:07|1.7218
11:46:09|1.7218
11:46:10|1.7239
11:46:10|1.7218
11:46:12|1.7239
11:46:12|1.7218
11:46:15|1.7218
11:46:16|1.7218
11:46:17|1.7218
11:46:17|1.7218
11:46:18|1.7218
11:46:19|1.737
11:46:21|1.7412
11:46:22|1.7421
11:46:22|1.7376
11:46:24|1.7346
11:46:24|1.7345
11:46:27|1.7419
11:46:27|1.7419
11:46:28|1.7431
11:46:29|1.7399
11:46:30|1.7412
11:46:31|1.7383
11:46:32|1.7423
11:46:33|1.7438
11:46:34|1.7409
11:46:35|1.7433
11:46:37|1.7475
11:46:38|1.7468
11:46:38|1.7471
11:46:39|1.7482
11:46:41|1.7485
11:46:41|1.7475
11:46:42|1.7502
11:46:45|1.7488
11:46:45|1.7482
11:46:46|1.75
11:46:47|1.7529
11:46:48|1.7541
11:46:49|1.7576
11:46:50|1.7512
11:46:51|1.7542
11:46:52|1.7595
11:46:53|1.7592
11:46:55|1.76
11:46:55|1.7581
11:46:57|1.76
11:46:58|1.7592
11:46:58|1.76
11:46:59|1.7558
11:47:01|1.76
11:47:02|1.7565
11:47:03|1.7598
11:47:04|1.7599
11:47:05|1.76
11:47:06|1.76
11:47:06|1.76
11:47:08|1.76
11:47:08|1.7598
11:47:10|1.76
11:47:11|1.7623
11:47:12|1.7652
11:47:12|1.7666
11:47:14|1.7666
11:47:15|1.7666
11:47:16|1.7656
11:47:17|1.7666
11:47:18|1.7666
11:47:19|1.7741
11:47:20|1.7731
11:47:21|1.7865
11:47:21|1.7847
11:47:23|1.7827
11:47:23|1.781
11:47:25|1.7816
11:47:25|1.7839
11:47:27|1.7897
11:47:28|1.7879
11:47:30|1.7817
11:47:30|1.7878
11:47:31|1.7855
11:47:32|1.7877
11:47:33|1.7877
11:47:34|1.7877
11:47:35|1.7877
11:47:36|1.7817
11:47:37|1.7822
11:47:38|1.7822
11:47:39|1.7816
11:47:40|1.7817
11:47:41|1.778
11:47:42|1.7792
11:47:43|1.779
11:47:44|1.7796
11:47:45|1.777
11:47:46|1.7797
11:47:47|1.7817
11:47:48|1.7804
11:47:49|1.7822
11:47:50|1.7822
11:47:52|1.7881
11:47:53|1.786
11:47:55|1.7871
11:47:55|1.79
11:47:56|1.79
11:47:57|1.781
11:47:58|1.786
11:47:59|1.7842
11:48:01|1.785
11:48:02|1.7848
11:48:03|1.7847
11:48:05|1.7848
11:48:05|1.7872
11:48:06|1.7854
11:48:08|1.7872
11:48:08|1.79
11:48:10|1.79
11:48:10|1.79
11:48:11|1.79
11:48:13|1.79
11:48:13|1.79
11:48:15|1.7899
11:48:16|1.7899
11:48:17|1.7879
11:48:17|1.7899
11:48:19|1.7899
11:48:20|1.79
11:48:21|1.795
11:48:22|1.7921
11:48:24|1.8
11:48:24|1.8035
11:48:25|1.7965
11:48:26|1.7936
11:48:27|1.7934
11:48:29|1.7935
11:48:30|1.794
11:48:31|1.7989
11:48:33|1.799
11:48:33|1.7969
11:48:34|1.796
11:48:35|1.7995
11:48:36|1.7994
11:48:37|1.7947
11:48:38|1.7939
11:48:39|1.794
11:48:40|1.7958
11:48:41|1.7937
11:48:42|1.79
11:48:43|1.793
11:48:44|1.7996
11:48:45|1.8096
11:48:46|1.8049
11:48:47|1.8
11:48:48|1.793
11:48:49|1.7969
11:48:50|1.7986
11:48:51|1.7999
11:48:53|1.7991
11:48:55|1.8064
11:48:55|1.8002
11:48:57|1.805
11:48:59|1.8
11:48:59|1.8
11:49:01|1.7997
11:49:01|1.8
11:49:03|1.7997
11:49:03|1.8
11:49:05|1.7997
11:49:06|1.7997
11:49:07|1.8051
11:49:08|1.8078
11:49:09|1.8003
11:49:11|1.8092
11:49:11|1.8012
11:49:12|1.8034
11:49:13|1.8024
11:49:14|1.8091
11:49:16|1.81
11:49:17|1.7895
11:49:17|1.7834
11:49:18|1.7811
11:49:20|1.7816
11:49:20|1.7914
11:49:22|1.7954
11:49:23|1.7916
11:49:23|1.7953
11:49:25|1.7926
11:49:26|1.7928
11:49:27|1.7978
11:49:28|1.7994
11:49:29|1.7998
11:49:31|1.797
11:49:32|1.8
11:49:33|1.7976
11:49:34|1.8032
11:49:34|1.803
11:49:35|1.803
11:49:37|1.803
11:49:38|1.803
11:49:39|1.803
11:49:40|1.8056
11:49:40|1.8042
11:49:41|1.8077
11:49:43|1.8077
11:49:44|1.8115
11:49:44|1.816
11:49:46|1.8128
11:49:46|1.8166
11:49:48|1.8107
11:49:48|1.8154
11:49:50|1.814
11:49:51|1.8178
11:49:52|1.82
11:49:53|1.8181
11:49:53|1.8178
11:49:54|1.82
11:49:56|1.818
11:49:57|1.8142
11:49:58|1.814
11:49:59|1.8143
11:50:00|1.8178
11:50:01|1.815
11:50:03|1.81
11:50:04|1.8105
11:50:04|1.8122
11:50:06|1.8139
11:50:07|1.8105
11:50:08|1.8144
11:50:08|1.8117
11:50:09|1.8119
11:50:11|1.8137
11:50:12|1.814
11:50:12|1.814
11:50:14|1.8137
11:50:15|1.811
11:50:16|1.814
11:50:16|1.81
11:50:18|1.8137
11:50:19|1.813
11:50:19|1.8117
11:50:20|1.8118
11:50:22|1.8117
11:50:23|1.8117
11:50:24|1.8141
11:50:25|1.8149
11:50:27|1.8109
11:50:27|1.8109
11:50:28|1.8109
11:50:30|1.81
11:50:30|1.8111
11:50:31|1.812
11:50:33|1.812
11:50:34|1.813
11:50:34|1.8117
11:50:35|1.8121
11:50:36|1.81
11:50:38|1.81
11:50:38|1.8107
11:50:39|1.8108
11:50:40|1.81
11:50:42|1.81
11:50:43|1.81
11:50:44|1.8121
11:50:44|1.8121
11:50:46|1.81
11:50:46|1.8079
11:50:47|1.81
11:50:48|1.8081
11:50:50|1.8078
11:50:50|1.8098
11:50:52|1.8098
11:50:52|1.8098
11:50:54|1.8098
11:50:55|1.8056
11:50:56|1.8088
11:50:57|1.8061
11:50:59|1.803
11:51:01|1.8011
11:51:01|1.8001
11:51:02|1.8015
11:51:04|1.7722
11:51:06|1.7811
11:51:06|1.7834
11:51:08|1.7878
11:51:09|1.7872
11:51:10|1.7865
11:51:11|1.7917
11:51:12|1.7913
11:51:14|1.7928
11:51:15|1.7913
11:51:16|1.7913
11:51:16|1.7912
11:51:18|1.79
11:51:19|1.7911
11:51:20|1.7834
11:51:22|1.7864
11:51:22|1.7862
11:51:23|1.787
11:51:24|1.787
11:51:25|1.787
11:51:26|1.7899
11:51:27|1.787
11:51:28|1.787
11:51:29|1.7899
11:51:30|1.7899
11:51:31|1.7899
11:51:32|1.7871
11:51:34|1.787
11:51:35|1.787
11:51:36|1.7863
11:51:37|1.7886
11:51:38|1.784
11:51:39|1.7832
11:51:40|1.7832
11:51:41|1.7815
11:51:42|1.78
11:51:43|1.7821
11:51:44|1.7821
11:51:45|1.784
11:51:46|1.7851
11:51:47|1.7846
11:51:48|1.7849
11:51:49|1.7822
11:51:50|1.7822
11:51:51|1.7821
11:51:52|1.7821
11:51:53|1.7831
11:51:54|1.7831
11:51:55|1.7825
11:51:56|1.7849
11:51:58|1.7823
11:51:58|1.784
11:51:59|1.786
11:52:00|1.786
11:52:01|1.7861
11:52:02|1.79
11:52:03|1.79
11:52:04|1.79
11:52:06|1.79
11:52:07|1.79
11:52:09|1.79
11:52:09|1.7884
11:52:10|1.7872
11:52:11|1.7898
11:52:12|1.7896
11:52:13|1.7896
11:52:14|1.7928
11:52:15|1.79
11:52:16|1.79
11:52:17|1.79
11:52:18|1.7884
11:52:19|1.79
11:52:20|1.7884
11:52:21|1.7862
11:52:22|1.785
11:52:23|1.7851
11:52:24|1.7825
11:52:25|1.7828
11:52:26|1.7828
11:52:27|1.7849
11:52:28|1.786
11:52:29|1.786
11:52:30|1.786
11:52:31|1.786
11:52:32|1.786
11:52:33|1.7859
11:52:34|1.786
11:52:35|1.7859
11:52:36|1.786
11:52:37|1.7859
11:52:38|1.786
11:52:39|1.7666
11:52:40|1.7689
11:52:41|1.765
11:52:42|1.7699
11:52:43|1.7698
11:52:44|1.7685
11:52:45|1.77
11:52:46|1.7721
11:52:47|1.7723
11:52:48|1.7672
11:52:49|1.7682
11:52:50|1.7661
11:52:51|1.7684
11:52:52|1.7682
11:52:53|1.7728
11:52:55|1.7713
11:52:55|1.772
11:52:56|1.7759
11:52:59|1.7699
11:52:59|1.7699
11:53:00|1.7696
11:53:01|1.77
11:53:02|1.7814
11:53:03|1.7776
11:53:04|1.7772
11:53:06|1.7705
11:53:08|1.7735
11:53:08|1.775
11:53:09|1.7754
11:53:10|1.7735
11:53:11|1.7749
11:53:12|1.7758
11:53:13|1.7772
11:53:15|1.7818
11:53:16|1.79
11:53:16|1.7859
11:53:18|1.7858
11:53:20|1.7825
11:53:20|1.786
11:53:21|1.7859
11:53:22|1.7832
11:53:23|1.7858
11:53:24|1.7859
11:53:25|1.7855
11:53:26|1.7834
11:53:27|1.7834
11:53:28|1.786
11:53:29|1.786
11:53:30|1.786
11:53:31|1.786
11:53:32|1.786
11:53:33|1.786
11:53:34|1.7852
11:53:35|1.7859
11:53:36|1.7842
11:53:37|1.786
11:53:38|1.786
11:53:39|1.785
11:53:40|1.785
11:53:41|1.785
11:53:42|1.785
11:53:43|1.785
11:53:44|1.786
11:53:45|1.786
11:53:46|1.786
11:53:47|1.7842
11:53:48|1.786
11:53:49|1.786
11:53:50|1.786
11:53:51|1.7842
11:53:52|1.7842
11:53:53|1.786
11:53:54|1.786
11:53:55|1.786
11:53:56|1.785
11:53:58|1.7865
11:53:59|1.7885
11:53:59|1.7868
11:54:02|1.79
11:54:02|1.79
11:54:03|1.7944
11:54:05|1.7931
11:54:06|1.795
11:54:07|1.7974
11:54:08|1.7976
11:54:09|1.7997
11:54:10|1.8006
11:54:11|1.8006
11:54:12|1.8011
11:54:13|1.8017
11:54:13|1.8039
11:54:15|1.8025
11:54:15|1.8076
11:54:16|1.815
11:54:18|1.8091
11:54:18|1.8098
11:54:20|1.8114
11:54:20|1.8095
11:54:22|1.8072
11:54:23|1.8094
11:54:24|1.8093
11:54:25|1.8094
11:54:26|1.8094
11:54:27|1.8067
11:54:28|1.8094
11:54:28|1.8071
11:54:30|1.8086
11:54:31|1.8067
11:54:31|1.8067
11:54:33|1.8067
11:54:33|1.8089
11:54:35|1.8067
11:54:36|1.8094
11:54:36|1.8075
11:54:38|1.8072
11:54:39|1.807
11:54:39|1.8082
11:54:41|1.805
11:54:42|1.8049
11:54:43|1.8082
11:54:44|1.8022
11:54:46|1.8022
11:54:46|1.8022
11:54:47|1.8043
11:54:48|1.8043
11:54:49|1.8043
11:54:50|1.8041
11:54:51|1.802
11:54:52|1.805
11:54:53|1.8054
11:54:54|1.8014
11:54:55|1.7987
11:54:56|1.7987
11:54:57|1.8
11:54:59|1.8015
11:55:01|1.8032
11:55:02|1.807
11:55:03|1.81
11:55:04|1.8078
11:55:05|1.8074
11:55:05|1.807
11:55:06|1.8143
11:55:09|1.815
11:55:09|1.8142
11:55:10|1.8147
11:55:11|1.8134
11:55:12|1.8109
11:55:13|1.8117
11:55:14|1.8088
11:55:15|1.8086
11:55:16|1.8087
11:55:17|1.807
11:55:18|1.8082
11:55:19|1.808
11:55:21|1.8107
11:55:21|1.8102
11:55:23|1.8102
11:55:23|1.807
11:55:25|1.807
11:55:26|1.807
11:55:27|1.8081
11:55:28|1.8081
11:55:29|1.806
11:55:30|1.8099
11:55:31|1.8099
11:55:32|1.8071
11:55:33|1.8071
11:55:34|1.8082
11:55:35|1.8082
11:55:36|1.8082
11:55:37|1.8036
11:55:39|1.8059
11:55:40|1.8037
11:55:41|1.8065
11:55:42|1.8059
11:55:43|1.8073
11:55:44|1.8061
11:55:45|1.8036
11:55:46|1.8058
11:55:47|1.8058
11:55:48|1.8035
11:55:49|1.8035
11:55:50|1.8035
11:55:51|1.8
11:55:52|1.8
11:55:53|1.7901
11:55:54|1.7951
11:55:55|1.7907
11:55:56|1.7925
11:55:57|1.7957
11:55:58|1.7929
11:55:59|1.7956
11:56:00|1.7934
11:56:02|1.8014
11:56:03|1.8014
11:56:04|1.8014
11:56:05|1.8014
11:56:06|1.8047
11:56:08|1.8016
11:56:08|1.8016
11:56:10|1.8014
11:56:11|1.8014
11:56:12|1.8014
11:56:13|1.8014
11:56:14|1.8037
11:56:15|1.8042
11:56:16|1.8073
11:56:17|1.8053
11:56:18|1.8073
11:56:19|1.8073
11:56:21|1.8073
11:56:22|1.8072
11:56:23|1.8073
11:56:24|1.8073
11:56:25|1.8073
11:56:26|1.8052
11:56:27|1.8088
11:56:28|1.8053
11:56:30|1.8074
11:56:31|1.81
11:56:31|1.8076
11:56:32|1.8074
11:56:34|1.8072
11:56:35|1.8072
11:56:35|1.81
11:56:37|1.809
11:56:38|1.8077
11:56:39|1.8077
11:56:40|1.8099
11:56:41|1.81
11:56:42|1.809
11:56:43|1.81
11:56:44|1.8089
11:56:45|1.809
11:56:47|1.809
11:56:47|1.809
11:56:48|1.809
11:56:49|1.809
11:56:51|1.8098
11:56:53|1.81
11:56:53|1.81
11:56:55|1.81
11:56:56|1.81
11:56:56|1.81
11:56:57|1.81
11:56:58|1.809
11:56:59|1.8139
11:57:01|1.8162
11:57:02|1.8126
11:57:04|1.8162
11:57:05|1.82
11:57:05|1.8259
11:57:06|1.8251
11:57:07|1.83
11:57:09|1.8294
11:57:10|1.8285
11:57:11|1.828
11:57:13|1.83
11:57:13|1.83
11:57:14|1.8312
11:57:16|1.836
11:57:17|1.8341
11:57:18|1.8359
11:57:19|1.835
11:57:20|1.8374
11:57:21|1.835
11:57:22|1.8359
11:57:23|1.8357
11:57:24|1.8335
11:57:25|1.8341
11:57:26|1.8327
11:57:27|1.8399
11:57:28|1.8349
11:57:30|1.8375
11:57:31|1.8396
11:57:32|1.8365
11:57:33|1.8379
11:57:34|1.838
11:57:35|1.8382
11:57:36|1.8382
11:57:37|1.8383
11:57:38|1.8335
11:57:39|1.8382
11:57:40|1.837
11:57:41|1.8382
11:57:42|1.837
11:57:43|1.8382
11:57:45|1.8382
11:57:45|1.8382
11:57:46|1.8382
11:57:47|1.8373
11:57:48|1.8368
11:57:50|1.838
11:57:51|1.8375
11:57:51|1.8376
11:57:53|1.8356
11:57:53|1.8379
11:57:55|1.8379
11:57:56|1.8379
11:57:56|1.8379
11:57:57|1.8382
11:57:58|1.8382
11:58:00|1.8382
11:58:02|1.8382
11:58:02|1.8381
11:58:04|1.8383
11:58:05|1.8382
11:58:06|1.839
11:58:08|1.8396
11:58:08|1.8396
11:58:09|1.839
11:58:10|1.8396
11:58:11|1.8396
11:58:12|1.84
11:58:14|1.8397
11:58:14|1.8399
11:58:15|1.84
11:58:17|1.8489
11:58:18|1.8461
11:58:18|1.8462
11:58:20|1.8455
11:58:21|1.847
11:58:21|1.8453
11:58:23|1.8439
11:58:23|1.8396
11:58:24|1.8358
11:58:26|1.8375
11:58:26|1.8402
11:58:28|1.8357
11:58:29|1.8368
11:58:30|1.8407
11:58:31|1.8428
11:58:31|1.8413
11:58:34|1.8443
11:58:34|1.8443
11:58:35|1.8443
11:58:36|1.8409
11:58:37|1.8441
11:58:38|1.8441
11:58:39|1.8413
11:58:41|1.8415
11:58:42|1.8441
11:58:43|1.8406
11:58:44|1.8431
11:58:45|1.8406
11:58:45|1.8431
11:58:47|1.844
11:58:47|1.844
11:58:49|1.8438
11:58:50|1.8439
11:58:51|1.8441
11:58:52|1.8443
11:58:53|1.844
11:58:54|1.845
11:58:55|1.845
11:58:56|1.845
11:58:57|1.844
11:58:58|1.8411
11:58:59|1.8425
11:58:59|1.842
11:59:01|1.84
11:59:03|1.8422
11:59:04|1.8446
11:59:05|1.8446
11:59:05|1.8448
11:59:08|1.8446
11:59:08|1.842
11:59:09|1.8439
11:59:11|1.84
11:59:12|1.8406
11:59:12|1.84
11:59:14|1.8406
11:59:15|1.84
11:59:16|1.8406
11:59:17|1.84
11:59:18|1.84
11:59:19|1.8401
11:59:20|1.8403
11:59:21|1.8402
11:59:22|1.843
11:59:23|1.8401
11:59:24|1.8406
11:59:25|1.8406
11:59:26|1.8425
11:59:27|1.8409
11:59:28|1.8408
11:59:29|1.8406
11:59:30|1.8427
11:59:31|1.8406
11:59:32|1.8406
11:59:33|1.8408
11:59:34|1.8406
11:59:34|1.8406
11:59:36|1.8425
11:59:37|1.8406
11:59:38|1.8406
11:59:39|1.8406
11:59:40|1.8425
11:59:41|1.8426
11:59:41|1.8426
11:59:43|1.8407
11:59:44|1.8424
11:59:45|1.8406
11:59:45|1.8406
11:59:47|1.8406
11:59:48|1.8406
11:59:49|1.8384
11:59:49|1.835
11:59:51|1.8349
11:59:52|1.8328
11:59:53|1.83
11:59:53|1.8303
11:59:55|1.83
11:59:56|1.8244
11:59:57|1.8207
11:59:57|1.8064
11:59:58|1.8058
12:00:00|1.8056
12:00:00|1.8122
12:00:02|1.8133
12:00:04|1.8152
12:00:04|1.8152
12:00:05|1.8179
12:00:06|1.8164
12:00:08|1.8379
12:00:09|1.8378
12:00:10|1.837
12:00:11|1.8399
12:00:12|1.8323
12:00:13|1.8273
12:00:13|1.83
12:00:15|1.8309
12:00:16|1.8323
12:00:17|1.8263
12:00:18|1.825
12:00:19|1.8232
12:00:21|1.8215
12:00:21|1.8252
12:00:22|1.8252
12:00:23|1.8237
12:00:24|1.8254
12:00:25|1.8323
12:00:26|1.826
12:00:27|1.8275
12:00:28|1.8265
12:00:29|1.8265
12:00:30|1.8255
12:00:31|1.8286
12:00:32|1.8286
12:00:33|1.8312
12:00:34|1.8293
12:00:36|1.8324
12:00:37|1.8304
12:00:38|1.8295
12:00:39|1.8312
12:00:40|1.8326
12:00:41|1.8352
12:00:42|1.8366
12:00:43|1.8371
12:00:44|1.8352
12:00:44|1.8356
12:00:46|1.8383
12:00:47|1.8393
12:00:47|1.8392
12:00:48|1.84
12:00:50|1.8392
12:00:51|1.84
12:00:52|1.845
12:00:53|1.8349
12:00:54|1.845
12:00:55|1.846
12:00:56|1.8487
12:00:57|1.849
12:00:58|1.849
12:00:59|1.8488
12:01:00|1.849
12:01:01|1.8457
12:01:03|1.8489
12:01:04|1.8489
12:01:06|1.8489
12:01:06|1.849
12:01:07|1.849
12:01:08|1.8489
12:01:09|1.849
12:01:10|1.8489
12:01:11|1.8489
12:01:12|1.8489
12:01:13|1.8489
12:01:15|1.846
12:01:16|1.846
12:01:17|1.8458
12:01:19|1.8479
12:01:20|1.8473
12:01:21|1.8489
12:01:22|1.8459
12:01:23|1.849
12:01:24|1.849
12:01:24|1.8481
12:01:26|1.849
12:01:28|1.8475
12:01:29|1.849
12:01:29|1.8481
12:01:32|1.8472
12:01:32|1.8489
12:01:33|1.849
12:01:34|1.849
12:01:35|1.85
12:01:37|1.85
12:01:37|1.8554
12:01:39|1.8561
12:01:40|1.8522
12:01:40|1.8574
12:01:42|1.8605
12:01:43|1.8606
12:01:44|1.8689
12:01:45|1.8636
12:01:46|1.8652
12:01:47|1.8628
12:01:48|1.8639
12:01:49|1.8683
12:01:51|1.8676
12:01:51|1.868
12:01:52|1.87
12:01:53|1.87
12:01:54|1.8683
12:01:55|1.87
12:01:56|1.871
12:01:57|1.8718
12:01:58|1.873
12:01:59|1.871
12:02:00|1.873
12:02:01|1.875
12:02:02|1.8731
12:02:03|1.8722
12:02:05|1.8718
12:02:06|1.868
12:02:07|1.8691
12:02:09|1.8674
12:02:10|1.8688
12:02:11|1.8636
12:02:11|1.8692
12:02:13|1.8689
12:02:14|1.8715
12:02:15|1.8692
12:02:16|1.8717
12:02:18|1.8715
12:02:19|1.8722
12:02:19|1.873
12:02:20|1.873
12:02:21|1.8715
12:02:23|1.87
12:02:23|1.87
12:02:24|1.8697
12:02:25|1.8629
12:02:27|1.8654
12:02:27|1.862
12:02:28|1.8618
12:02:29|1.8631
12:02:31|1.8658
12:02:31|1.8649
12:02:32|1.8681
12:02:33|1.8658
12:02:35|1.8658
12:02:36|1.8658
12:02:37|1.8672
12:02:38|1.8658
12:02:39|1.8658
12:02:40|1.8658
12:02:41|1.8658
12:02:42|1.8691
12:02:43|1.8658
12:02:45|1.8626
12:02:46|1.8669
12:02:46|1.8629
12:02:47|1.8633
12:02:48|1.8628
12:02:50|1.8628
12:02:50|1.8628
12:02:51|1.8665
12:02:53|1.87
12:02:53|1.864
12:02:54|1.864
12:02:55|1.8627
12:02:56|1.852
12:02:57|1.8464
12:02:59|1.8405
12:03:00|1.8435
12:03:01|1.8467
12:03:02|1.8496
12:03:02|1.8493
12:03:04|1.85
12:03:04|1.8517
12:03:06|1.8505
12:03:07|1.8533
12:03:08|1.8542
12:03:10|1.8516
12:03:11|1.8516
12:03:12|1.8497
12:03:13|1.8497
12:03:14|1.8515
12:03:15|1.85
12:03:17|1.8515
12:03:17|1.8515
12:03:18|1.8515
12:03:19|1.8515
12:03:20|1.8553
12:03:22|1.86
12:03:23|1.8599
12:03:24|1.86
12:03:26|1.864
12:03:26|1.864
12:03:27|1.8644
12:03:28|1.8639
12:03:29|1.8644
12:03:30|1.8641
12:03:32|1.8659
12:03:33|1.8641
12:03:34|1.866
12:03:35|1.8666
12:03:36|1.8641
12:03:37|1.8666
12:03:38|1.87
12:03:39|1.87
12:03:40|1.8666
12:03:41|1.8666
12:03:42|1.868
12:03:43|1.8694
12:03:44|1.8666
12:03:45|1.8667
12:03:46|1.8694
12:03:47|1.8674
12:03:48|1.8682
12:03:49|1.87
12:03:50|1.87
12:03:51|1.8673
12:03:52|1.8671
12:03:53|1.8697
12:03:54|1.8748
12:03:55|1.8749
12:03:56|1.8733
12:03:57|1.872
12:03:58|1.875
12:03:59|1.878
12:04:00|1.881
12:04:01|1.8901
12:04:02|1.8934
12:04:03|1.893
12:04:04|1.8922
12:04:05|1.8991
12:04:06|1.9
12:04:07|1.9136
12:04:09|1.92
12:04:10|1.9146
12:04:12|1.9196
12:04:12|1.9209
12:04:14|1.9329
12:04:15|1.9292
12:04:16|1.9275
12:04:17|1.926
12:04:18|1.92
12:04:19|1.9137
12:04:20|1.9122
12:04:21|1.9101
12:04:23|1.9055
12:04:24|1.9097
12:04:25|1.9143
12:04:25|1.9286
12:04:26|1.9271
12:04:27|1.9248
12:04:29|1.9236
12:04:29|1.9178
12:04:30|1.92
12:04:32|1.9185
12:04:33|1.9143
12:04:34|1.9198
12:04:35|1.917
12:04:36|1.9186
12:04:37|1.9198
12:04:38|1.9183
12:04:39|1.9161
12:04:40|1.916
12:04:42|1.915
12:04:42|1.9092
12:04:44|1.9148
12:04:44|1.915
12:04:46|1.9127
12:04:46|1.9111
12:04:47|1.9112
12:04:48|1.915
12:04:50|1.9135
12:04:51|1.9123
12:04:52|1.9079
12:04:53|1.9079
12:04:54|1.903
12:04:55|1.91
12:04:56|1.9123
12:04:57|1.915
12:04:58|1.9149
12:04:59|1.9159
12:05:00|1.9159
12:05:01|1.9165
12:05:02|1.9159
12:05:03|1.915
12:05:04|1.9136
12:05:05|1.9101
12:05:07|1.9035
12:05:08|1.9027
12:05:10|1.8998
12:05:11|1.9009
12:05:13|1.903
12:05:14|1.9044
12:05:14|1.9075
12:05:16|1.909
12:05:16|1.9072
12:05:18|1.9076
12:05:18|1.9065
12:05:19|1.9062
12:05:21|1.9114
12:05:21|1.9088
12:05:22|1.9158
12:05:23|1.9125
12:05:25|1.919
12:05:26|1.92
12:05:27|1.9198
12:05:27|1.925
12:05:28|1.9278
12:05:30|1.9323
12:05:31|1.936
12:05:32|1.9311
12:05:33|1.9297
12:05:34|1.9298
12:05:35|1.9306
12:05:36|1.9324
12:05:37|1.9312
12:05:38|1.9345
12:05:39|1.9349
12:05:40|1.939
12:05:41|1.936
12:05:42|1.94
12:05:43|1.9368
12:05:44|1.9407
12:05:45|1.9458
12:05:47|1.9454
12:05:47|1.9413
12:05:48|1.948
12:05:49|1.948
12:05:51|1.9482
12:05:51|1.9435
12:05:53|1.945
12:05:53|1.9471
12:05:54|1.942
12:05:55|1.9493
12:05:57|1.9491
12:05:57|1.9467
12:05:59|1.9456
12:05:59|1.9432
12:06:00|1.946
12:06:02|1.9462
12:06:03|1.95
12:06:04|1.9496
12:06:05|1.9499
12:06:06|1.9485
12:06:07|1.946
12:06:07|1.9464
12:06:08|1.9494
12:06:10|1.9418
12:06:12|1.9411
12:06:13|1.9414
12:06:14|1.9273
12:06:15|1.93
12:06:16|1.9232
12:06:17|1.9227
12:06:19|1.9241
12:06:20|1.9272
12:06:21|1.9228
12:06:22|1.9338
12:06:23|1.9385
12:06:24|1.9512
12:06:25|1.955
12:06:26|1.953
12:06:27|1.9497
12:06:28|1.9497
12:06:29|1.9512
12:06:30|1.9546
12:06:31|1.9533
12:06:32|1.953
12:06:34|1.9497
12:06:35|1.9502
12:06:36|1.9502
12:06:36|1.9503
12:06:38|1.949
12:06:38|1.9488
12:06:39|1.9479
12:06:40|1.9459
12:06:41|1.9453
12:06:42|1.9342
12:06:43|1.9429
12:06:44|1.9429
12:06:46|1.9418
12:06:46|1.94
12:06:48|1.9419
12:06:49|1.9404
12:06:49|1.9371
12:06:51|1.9497
12:06:51|1.95
12:06:52|1.95
12:06:53|1.9512
12:06:54|1.954
12:06:55|1.9514
12:06:56|1.9544
12:06:58|1.9561
12:06:59|1.9594
12:06:59|1.9592
12:07:00|1.9569
12:07:01|1.9561
12:07:03|1.9588
12:07:04|1.9592
12:07:04|1.9537
12:07:05|1.9508
12:07:06|1.9478
12:07:07|1.9424
12:07:08|1.9515
12:07:10|1.9494
12:07:11|1.9499
12:07:12|1.9501
12:07:13|1.9572
12:07:14|1.955
12:07:15|1.9598
12:07:16|1.9453
12:07:17|1.9477
12:07:19|1.9559
12:07:20|1.955
12:07:20|1.9581
12:07:21|1.9587
12:07:23|1.9589
12:07:24|1.9583
12:07:25|1.96
12:07:25|1.9608
12:07:27|1.9661
12:07:27|1.9662
12:07:28|1.9687
12:07:29|1.9663
12:07:31|1.97
12:07:31|1.97
12:07:33|1.9692
12:07:35|1.9662
12:07:35|1.9698
12:07:37|1.97
12:07:38|1.97
12:07:39|1.9699
12:07:40|1.9718
12:07:41|1.9733
12:07:42|1.9637
12:07:43|1.9632
12:07:44|1.9669
12:07:45|1.964
12:07:46|1.97
12:07:47|1.9601
12:07:48|1.9639
12:07:49|1.9601
12:07:50|1.9639
12:07:51|1.9618
12:07:52|1.9664
12:07:53|1.9615
12:07:54|1.9637
12:07:55|1.964
12:07:56|1.9639
12:07:57|1.9665
12:07:58|1.9668
12:07:59|1.968
12:08:00|1.9679
12:08:01|1.9701
12:08:02|1.9698
12:08:03|1.9675
12:08:04|1.97
12:08:05|1.97
12:08:06|1.97
12:08:07|1.97
12:08:08|1.97
12:08:09|1.975
12:08:10|1.968
12:08:12|1.9674
12:08:12|1.968
12:08:14|1.9747
12:08:15|1.9706
12:08:16|1.9716
12:08:17|1.9764
12:08:18|1.9747
12:08:20|1.979
12:08:21|1.98
12:08:22|1.9794
12:08:23|1.9743
12:08:24|1.9731
12:08:25|1.975
12:08:27|1.971
12:08:27|1.971
12:08:28|1.973
12:08:30|1.9792
12:08:31|1.9753
12:08:32|1.9756
12:08:34|1.9735
12:08:35|1.9748
12:08:36|1.9789
12:08:37|1.9743
12:08:39|1.975
12:08:39|1.9786
12:08:41|1.9787
12:08:41|1.9791
12:08:43|1.9791
12:08:43|1.9764
12:08:45|1.9788
12:08:46|1.9791
12:08:47|1.975
12:08:48|1.9783
12:08:49|1.9735
12:08:50|1.971
12:08:51|1.9746
12:08:52|1.97
12:08:53|1.97
12:08:54|1.97
12:08:55|1.9499
12:08:56|1.9518
12:08:58|1.955
12:08:59|1.9614
12:09:00|1.969
12:09:01|1.9624
12:09:01|1.9548
12:09:03|1.9687
12:09:04|1.9624
12:09:05|1.9613
12:09:06|1.9594
12:09:07|1.9602
12:09:09|1.9636
12:09:09|1.9575
12:09:11|1.9737
12:09:13|1.9723
12:09:13|1.97
12:09:14|1.9775
12:09:15|1.9771
12:09:17|1.9771
12:09:18|1.9771
12:09:19|1.9783
12:09:20|1.9736
12:09:21|1.9741
12:09:23|1.9772
12:09:24|1.9783
12:09:25|1.9771
12:09:25|1.9784
12:09:27|1.9783
12:09:28|1.9771
12:09:29|1.9769
12:09:29|1.9723
12:09:30|1.9738
12:09:32|1.9724
12:09:33|1.9738
12:09:34|1.9738
12:09:35|1.9739
12:09:36|1.9739
12:09:37|1.976
12:09:38|1.9724
12:09:39|1.9718
12:09:40|1.9704
12:09:41|1.9734
12:09:42|1.973
12:09:44|1.9744
12:09:44|1.9756
12:09:45|1.9704
12:09:47|1.9753
12:09:47|1.9703
12:09:49|1.9746
12:09:49|1.9733
12:09:51|1.9737
12:09:51|1.975
12:09:53|1.9757
12:09:53|1.9783
12:09:54|1.9797
12:09:55|1.9774
12:09:56|1.98
12:09:58|1.98
12:09:58|1.9868
12:10:00|1.9864
12:10:01|1.9872
12:10:01|1.9868
12:10:03|1.9868
12:10:04|1.9868
12:10:04|1.9834
12:10:05|1.9803
12:10:07|1.9749
12:10:08|1.9661
12:10:08|1.9725
12:10:09|1.9724
12:10:10|1.97
12:10:11|1.9706
12:10:13|1.97
12:10:14|1.9699
12:10:15|1.9709
12:10:16|1.9703
12:10:17|1.9806
12:10:19|1.9749
12:10:19|1.9787
12:10:21|1.9761
12:10:21|1.9808
12:10:22|1.9791
12:10:24|1.9752
12:10:25|1.975
12:10:25|1.9797
12:10:26|1.98
12:10:27|1.9773
12:10:28|1.9793
12:10:30|1.9787
12:10:31|1.9761
12:10:31|1.9755
12:10:33|1.9756
12:10:34|1.9738
12:10:35|1.9765
12:10:36|1.9769
12:10:37|1.9761
12:10:38|1.9781
12:10:39|1.9769
12:10:40|1.9761
12:10:41|1.9793
12:10:42|1.9766
12:10:43|1.9781
12:10:44|1.9797
12:10:45|1.98
12:10:46|1.9783
12:10:47|1.9792
12:10:48|1.9797
12:10:49|1.9769
12:10:50|1.9792
12:10:51|1.9791
12:10:52|1.9796
12:10:53|1.978
12:10:54|1.98
12:10:55|1.9753
12:10:56|1.9783
12:10:57|1.9761
12:10:59|1.9722
12:10:59|1.9708
12:11:00|1.965
12:11:02|1.9609
12:11:03|1.9602
12:11:04|1.962
12:11:05|1.9591
12:11:06|1.9588
12:11:07|1.9588
12:11:08|1.9551
12:11:09|1.9558
12:11:10|1.9588
12:11:11|1.9551
12:11:12|1.9543
12:11:13|1.95
12:11:14|1.95
12:11:15|1.95
12:11:17|1.95
12:11:18|1.95
12:11:18|1.9433
12:11:20|1.94
12:11:20|1.9321
12:11:22|1.9263
12:11:23|1.9321
12:11:24|1.934
12:11:26|1.9348
12:11:26|1.9325
12:11:27|1.9382
12:11:29|1.9275
12:11:30|1.9281
12:11:31|1.9264
12:11:31|1.9276
12:11:33|1.9317
12:11:34|1.9301
12:11:34|1.9278
12:11:36|1.9312
12:11:37|1.9349
12:11:38|1.94
12:11:40|1.9398
12:11:40|1.9417
12:11:41|1.9457
12:11:42|1.9458
12:11:43|1.9405
12:11:44|1.94
12:11:45|1.9404
12:11:46|1.9374
12:11:47|1.9362
12:11:48|1.94
12:11:49|1.9421
12:11:50|1.9377
12:11:51|1.9422
12:11:52|1.9422
12:11:53|1.9421
12:11:54|1.9424
12:11:56|1.9422
12:11:57|1.9421
12:11:58|1.942
12:11:59|1.9418
12:12:00|1.9353
12:12:01|1.9401
12:12:02|1.9399
12:12:03|1.9407
12:12:05|1.9401
12:12:05|1.942
12:12:06|1.9403
12:12:07|1.9407
12:12:08|1.9403
12:12:10|1.9407
12:12:11|1.937
12:12:12|1.937
12:12:13|1.94
12:12:15|1.94
12:12:16|1.9417
12:12:16|1.95
12:12:19|1.9559
12:12:20|1.9559
12:12:22|1.9564
12:12:22|1.9672
12:12:23|1.9636
12:12:24|1.9676
12:12:25|1.966
12:12:26|1.9659
12:12:27|1.9676
12:12:28|1.9674
12:12:29|1.9659
12:12:31|1.9667
12:12:32|1.9667
12:12:33|1.9667
12:12:33|1.9667
12:12:35|1.9659
12:12:36|1.9683
12:12:37|1.9639
12:12:38|1.966
12:12:39|1.9752
12:12:39|1.9761
12:12:42|1.9713
12:12:42|1.97
12:12:43|1.9719
12:12:44|1.9748
12:12:45|1.9755
12:12:46|1.9718
12:12:47|1.9713
12:12:48|1.9719
12:12:49|1.974
12:12:50|1.9719
12:12:51|1.974
12:12:52|1.978
12:12:53|1.9784
12:12:54|1.9753
12:12:56|1.9755
12:12:56|1.9752
12:12:57|1.9752
12:12:58|1.9785
12:12:59|1.98
12:13:00|1.978
12:13:01|1.98
12:13:02|1.9811
12:13:03|1.9801
12:13:04|1.9803
12:13:05|1.9798
12:13:06|1.9755
12:13:07|1.9781
12:13:08|1.9785
12:13:09|1.9752
12:13:10|1.9785
12:13:11|1.9749
12:13:12|1.9749
12:13:13|1.97
12:13:15|1.975
12:13:17|1.97
12:13:18|1.97
12:13:20|1.97
12:13:21|1.9679
12:13:21|1.9687
12:13:23|1.9591
12:13:23|1.9628
12:13:25|1.9614
12:13:26|1.9514
12:13:27|1.9469
12:13:29|1.9505
12:13:29|1.9574
12:13:30|1.9506
12:13:31|1.9506
12:13:32|1.9493
12:13:33|1.9451
12:13:34|1.945
12:13:35|1.9402
12:13:36|1.9445
12:13:37|1.9452
12:13:38|1.9451
12:13:39|1.9453
12:13:40|1.945
12:13:41|1.9451
12:13:43|1.9471
12:13:44|1.9471
12:13:45|1.9458
12:13:46|1.9454
12:13:47|1.9471
12:13:48|1.9495
12:13:49|1.9498
12:13:50|1.9474
12:13:50|1.95
12:13:51|1.95
12:13:53|1.95
12:13:54|1.9495
12:13:54|1.9498
12:13:56|1.9473
12:13:57|1.9498
12:13:58|1.947
12:13:58|1.95
12:14:00|1.9466
12:14:01|1.9466
12:14:01|1.9496
12:14:03|1.947
12:14:04|1.9497
12:14:05|1.9496
12:14:06|1.9467
12:14:07|1.9467
12:14:08|1.9467
12:14:09|1.9467
12:14:10|1.9428
12:14:11|1.9428
12:14:12|1.94
12:14:12|1.94
12:14:13|1.9427
12:14:15|1.94
12:14:17|1.9383
12:14:17|1.9357
12:14:19|1.9362
12:14:20|1.9336
12:14:22|1.9291
12:14:22|1.9346
12:14:23|1.9337
12:14:24|1.9337
12:14:25|1.9337
12:14:26|1.9319
12:14:28|1.9321
12:14:29|1.9347
12:14:31|1.9384
12:14:31|1.9355
12:14:32|1.9356
12:14:33|1.9355
12:14:34|1.9379
12:14:35|1.9354
12:14:36|1.9418
12:14:37|1.9418
12:14:38|1.9445
12:14:39|1.946
12:14:40|1.9404
12:14:42|1.9496
12:14:44|1.95
12:14:44|1.95
12:14:45|1.9542
12:14:46|1.9526
12:14:47|1.9522
12:14:48|1.9508
12:14:49|1.9525
12:14:50|1.9511
12:14:51|1.9451
12:14:52|1.9443
12:14:53|1.949
12:14:54|1.949
12:14:55|1.9474
12:14:56|1.9462
12:14:57|1.9463
12:14:58|1.9463
12:14:59|1.9465
12:15:00|1.9497
12:15:01|1.95
12:15:02|1.9473
12:15:03|1.9499
12:15:04|1.9494
12:15:05|1.9468
12:15:06|1.9462
12:15:07|1.9499
12:15:08|1.9532
12:15:09|1.9537
12:15:10|1.9569
12:15:11|1.953
12:15:12|1.9518
12:15:13|1.9541
12:15:14|1.9562
12:15:15|1.9555
12:15:16|1.952
12:15:18|1.9567
12:15:19|1.9527
12:15:19|1.9523
12:15:21|1.9485
12:15:22|1.9468
12:15:23|1.9467
12:15:24|1.949
12:15:25|1.9443
12:15:26|1.9444
12:15:28|1.9443
12:15:28|1.9443
12:15:29|1.9426
12:15:30|1.94
12:15:32|1.9435
12:15:33|1.9443
12:15:34|1.9443
12:15:35|1.9449
12:15:36|1.9449
12:15:36|1.945
12:15:37|1.9422
12:15:39|1.9424
12:15:40|1.9386
12:15:41|1.9386
12:15:41|1.9424
12:15:43|1.9386
12:15:44|1.94
12:15:44|1.94
12:15:46|1.9385
12:15:47|1.9386
12:15:48|1.9399
12:15:49|1.9386
12:15:50|1.94
12:15:50|1.94
12:15:52|1.9385
12:15:53|1.94
12:15:53|1.9379
12:15:55|1.935
12:15:57|1.9377
12:15:57|1.935
12:15:58|1.935
12:15:59|1.9351
12:16:00|1.935
12:16:01|1.935
12:16:02|1.935
12:16:03|1.935
12:16:04|1.9376
12:16:06|1.9351
12:16:07|1.9377
12:16:08|1.935
12:16:09|1.934
12:16:10|1.935
12:16:11|1.9345
12:16:12|1.9316
12:16:13|1.93
12:16:14|1.9355
12:16:16|1.9341
12:16:16|1.93
12:16:17|1.93
12:16:18|1.93
12:16:19|1.93
12:16:20|1.93
12:16:21|1.93
12:16:23|1.93
12:16:24|1.93
12:16:25|1.93
12:16:25|1.9265
12:16:26|1.9251
12:16:27|1.9241
12:16:29|1.9251
12:16:31|1.92
12:16:31|1.9227
12:16:32|1.9183
12:16:33|1.91
12:16:35|1.9093
12:16:35|1.9054
12:16:36|1.906
12:16:38|1.906
12:16:39|1.9111
12:16:40|1.9173
12:16:41|1.9145
12:16:41|1.9155
12:16:42|1.9175
12:16:43|1.9123
12:16:45|1.9127
12:16:46|1.9058
12:16:48|1.9043
12:16:48|1.9043
12:16:49|1.9043
12:16:50|1.9047
12:16:51|1.9002
12:16:52|1.9017
12:16:53|1.9053
12:16:54|1.9053
12:16:55|1.9044
12:16:56|1.9
12:16:57|1.8967
12:16:58|1.8912
12:16:59|1.891
12:17:00|1.8988
12:17:01|1.9
12:17:03|1.9009
12:17:04|1.9025
12:17:05|1.8981
12:17:05|1.9025
12:17:08|1.9024
12:17:09|1.9025
12:17:10|1.9
12:17:11|1.9036
12:17:12|1.903
12:17:13|1.9028
12:17:14|1.9025
12:17:15|1.9001
12:17:15|1.9
12:17:17|1.8999
12:17:18|1.8995
12:17:19|1.8998
12:17:19|1.8947
12:17:21|1.899
12:17:22|1.8951
12:17:24|1.8905
12:17:24|1.89
12:17:25|1.8851
12:17:26|1.8921
12:17:27|1.8924
12:17:28|1.8903
12:17:29|1.8908
12:17:30|1.8907
12:17:32|1.8882
12:17:33|1.8958
12:17:34|1.8908
12:17:34|1.8911
12:17:35|1.8868
12:17:36|1.885
12:17:38|1.8832
12:17:40|1.8852
12:17:40|1.8832
12:17:42|1.8831
12:17:44|1.8834
12:17:45|1.8853
12:17:45|1.8868
12:17:47|1.8908
12:17:48|1.8908
12:17:49|1.8911
12:17:49|1.8921
12:17:51|1.8924
12:17:52|1.8981
12:17:53|1.8955
12:17:54|1.8986
12:17:54|1.8962
12:17:56|1.8967
12:17:56|1.8999
12:17:58|1.9063
12:17:59|1.9115
12:18:00|1.9115
12:18:01|1.913
12:18:02|1.9119
12:18:03|1.91
12:18:04|1.9105
12:18:05|1.9089
12:18:06|1.9047
12:18:06|1.9048
12:18:08|1.905
12:18:10|1.9073
12:18:10|1.9073
12:18:11|1.9044
12:18:12|1.9067
12:18:13|1.9044
12:18:14|1.9003
12:18:15|1.9042
12:18:16|1.905
12:18:17|1.9054
12:18:18|1.9042
12:18:20|1.9051
12:18:21|1.9008
12:18:21|1.9066
12:18:24|1.9042
12:18:25|1.9042
12:18:26|1.9054
12:18:27|1.9042
12:18:28|1.9061
12:18:29|1.902
12:18:31|1.9019
12:18:32|1.9011
12:18:33|1.8992
12:18:33|1.8973
12:18:35|1.891
12:18:36|1.8903
12:18:37|1.8903
12:18:37|1.8866
12:18:38|1.8903
12:18:40|1.8923
12:18:40|1.8882
12:18:41|1.8961
12:18:42|1.899
12:18:44|1.9
12:18:45|1.9004
12:18:45|1.9004
12:18:47|1.9031
12:18:48|1.9024
12:18:49|1.9004
12:18:50|1.9004
12:18:51|1.9062
12:18:52|1.9062
12:18:53|1.9073
12:18:54|1.9084
12:18:55|1.9062
12:18:56|1.9062
12:18:57|1.9038
12:18:58|1.9062
12:18:59|1.9092
12:19:00|1.9082
12:19:01|1.9096
12:19:02|1.9076
12:19:03|1.9092
12:19:04|1.9073
12:19:05|1.9084
12:19:07|1.9062
12:19:07|1.909
12:19:08|1.9118
12:19:09|1.9198
12:19:11|1.9199
12:19:11|1.9156
12:19:12|1.9135
12:19:14|1.918
12:19:14|1.92
12:19:16|1.92
12:19:16|1.9214
12:19:18|1.922
12:19:19|1.9233
12:19:19|1.9228
12:19:21|1.9233
12:19:22|1.9199
12:19:24|1.9194
12:19:24|1.9214
12:19:26|1.9248
12:19:27|1.9211
12:19:28|1.9175
12:19:29|1.9206
12:19:30|1.9193
12:19:31|1.9193
12:19:32|1.9193
12:19:33|1.9205
12:19:34|1.9182
12:19:35|1.91
12:19:36|1.9049
12:19:37|1.9071
12:19:38|1.904
12:19:39|1.9043
12:19:40|1.9027
12:19:41|1.8951
12:19:42|1.8956
12:19:43|1.8961
12:19:44|1.9069
12:19:45|1.9094
12:19:47|1.9069
12:19:48|1.91
12:19:49|1.918
12:19:50|1.9179
12:19:51|1.9179
12:19:53|1.9132
12:19:53|1.9132
12:19:54|1.9156
12:19:55|1.9151
12:19:56|1.9139
12:19:57|1.9139
12:19:59|1.9138
12:20:00|1.9132
12:20:00|1.9152
12:20:01|1.9088
12:20:03|1.9088
12:20:04|1.9142
12:20:05|1.9132
12:20:06|1.9078
12:20:06|1.9073
12:20:09|1.9096
12:20:09|1.909
12:20:11|1.9096
12:20:12|1.9096
12:20:12|1.9088
12:20:14|1.9069
12:20:14|1.9069
12:20:16|1.9069
12:20:17|1.9029
12:20:18|1.9029
12:20:18|1.9056
12:20:19|1.9028
12:20:21|1.9027
12:20:23|1.9027
12:20:23|1.9027
12:20:24|1.9056
12:20:25|1.9046
12:20:26|1.9046
12:20:27|1.9046
12:20:28|1.9027
12:20:29|1.9002
12:20:32|1.9043
12:20:33|1.9043
12:20:34|1.9
12:20:36|1.9
12:20:36|1.9
12:20:37|1.9035
12:20:39|1.9035
12:20:40|1.9038
12:20:41|1.9001
12:20:42|1.9
12:20:43|1.9
12:20:44|1.9
12:20:45|1.9002
12:20:46|1.8979
12:20:48|1.8926
12:20:48|1.8923
12:20:50|1.8946
12:20:52|1.8901
12:20:52|1.8955
12:20:53|1.8946
12:20:55|1.8945
12:20:56|1.8949
12:20:58|1.8996
12:20:59|1.8968
12:21:00|1.8991
12:21:01|1.898
12:21:02|1.9019
12:21:03|1.9019
12:21:05|1.9061
12:21:05|1.9074
12:21:07|1.9088
12:21:08|1.9065
12:21:08|1.9088
12:21:10|1.9059
12:21:11|1.907
12:21:12|1.9071
12:21:14|1.9059
12:21:15|1.907
12:21:16|1.906
12:21:17|1.915
12:21:18|1.9144
12:21:19|1.9133
12:21:20|1.9146
12:21:21|1.9129
12:21:22|1.9198
12:21:24|1.9196
12:21:25|1.9156
12:21:25|1.9184
12:21:28|1.92
12:21:28|1.92
12:21:29|1.9176
12:21:30|1.9308
12:21:31|1.9379
12:21:32|1.938
12:21:33|1.938
12:21:34|1.9352
12:21:35|1.938
12:21:36|1.9385
12:21:37|1.9423
12:21:38|1.9404
12:21:40|1.9465
12:21:41|1.9433
12:21:42|1.9468
12:21:42|1.9424
12:21:43|1.9249
12:21:45|1.9213
12:21:46|1.923
12:21:47|1.9216
12:21:49|1.9269
12:21:50|1.9295
12:21:51|1.93
12:21:53|1.9342
12:21:53|1.9326
12:21:54|1.936
12:21:55|1.9359
12:21:56|1.9383
12:21:57|1.9302
12:21:59|1.936
12:22:00|1.9323
12:22:01|1.9337
12:22:01|1.9401
12:22:03|1.9405
12:22:03|1.9411
12:22:05|1.9441
12:22:05|1.9476
12:22:07|1.9473
12:22:08|1.9439
12:22:08|1.9441
12:22:10|1.9408
12:22:11|1.942
12:22:12|1.9428
12:22:13|1.9404
12:22:13|1.9392
12:22:15|1.9344
12:22:16|1.9345
12:22:17|1.9371
12:22:18|1.9376
12:22:18|1.9393
12:22:20|1.9396
12:22:21|1.9471
12:22:22|1.95
12:22:23|1.95
12:22:24|1.9496
12:22:25|1.9485
12:22:27|1.9497
12:22:27|1.95
12:22:28|1.9544
12:22:29|1.9582
12:22:30|1.9585
12:22:31|1.9577
12:22:32|1.9585
12:22:33|1.9585
12:22:34|1.9577
12:22:35|1.9596
12:22:37|1.9587
12:22:38|1.9634
12:22:39|1.9654
12:22:40|1.9661
12:22:41|1.9678
12:22:41|1.9683
12:22:43|1.9667
12:22:44|1.9679
12:22:45|1.9697
12:22:47|1.9692
12:22:47|1.9671
12:22:48|1.9684
12:22:49|1.963
12:22:50|1.9577
12:22:51|1.9663
12:22:52|1.9659
12:22:53|1.9649
12:22:54|1.9659
12:22:55|1.9658
12:22:56|1.9663
12:22:57|1.9659
12:22:58|1.9676
12:22:59|1.9686
12:23:00|1.9663
12:23:01|1.972
12:23:03|1.9778
12:23:04|1.9938
12:23:05|1.9998
12:23:05|2.
12:23:07|2.0013
12:23:08|2.0101
12:23:09|2.0119
12:23:10|2.011
12:23:11|2.0119
12:23:12|2.012
12:23:13|2.0032
12:23:13|1.9999
12:23:14|1.9996
12:23:16|2.0052
12:23:16|2.02
12:23:18|2.04
12:23:18|2.0399
12:23:20|2.0402
12:23:21|2.0382
12:23:22|2.032
12:23:23|2.0319
12:23:23|2.0306
12:23:26|2.0377
12:23:26|2.04
12:23:28|2.0344
12:23:28|2.0318
12:23:31|2.0308
12:23:31|2.0376
12:23:32|2.0394
12:23:33|2.0401
12:23:35|2.0398
12:23:35|2.0434
12:23:37|2.0339
12:23:38|2.0336
12:23:39|2.0299
12:23:39|2.0239
12:23:41|2.029
12:23:42|2.0202
12:23:43|2.0127
12:23:44|2.0144
12:23:45|2.0168
12:23:46|2.019
12:23:47|2.0229
12:23:48|2.0226
12:23:49|2.0293
12:23:50|2.0293
12:23:51|2.0293
12:23:52|2.0257
12:23:53|2.0274
12:23:55|2.0274
12:23:56|2.0338
12:23:57|2.0336
12:23:58|2.0339
12:23:59|2.0336
12:24:00|2.03
12:24:01|2.029
12:24:02|2.0302
12:24:03|2.0324
12:24:04|2.0302
12:24:05|2.0302
12:24:06|2.0302
12:24:07|2.0326
12:24:09|2.0339
12:24:10|2.0339
12:24:12|2.0339
12:24:12|2.0337
12:24:14|2.0338
12:24:15|2.0322
12:24:15|2.0338
12:24:17|2.03
12:24:18|2.0216
12:24:19|2.0132
12:24:19|2.0077
12:24:21|2.0117
12:24:22|2.0097
12:24:23|2.0091
12:24:24|2.001
12:24:25|2.0019
12:24:25|2.0118
12:24:28|2.0136
12:24:29|2.0244
12:24:29|2.0222
12:24:31|2.0222
12:24:33|2.0221
12:24:33|2.0252
12:24:34|2.0207
12:24:35|2.0244
12:24:37|2.0275
12:24:37|2.0197
12:24:38|2.0183
12:24:39|2.0189
12:24:40|2.0185
12:24:41|2.0172
12:24:42|2.0198
12:24:43|2.0171
12:24:44|2.0188
12:24:45|2.019
12:24:46|2.0187
12:24:47|2.015
12:24:48|2.0155
12:24:49|2.0147
12:24:50|2.0147
12:24:51|2.0147
12:24:52|2.0168
12:24:53|2.015
12:24:54|2.0168
12:24:55|2.0189
12:24:56|2.0199
12:24:57|2.0178
12:24:58|2.0199
12:24:59|2.0199
12:25:00|2.0199
12:25:01|2.0199
12:25:02|2.0134
12:25:04|2.0016
12:25:04|1.987
12:25:05|1.9767
12:25:07|1.981
12:25:08|1.9896
12:25:09|2.005
12:25:10|2.0028
12:25:12|1.9966
12:25:12|1.9959
12:25:13|1.9932
12:25:14|1.9939
12:25:15|1.9996
12:25:16|2.
12:25:17|2.
12:25:18|2.0019
12:25:20|2.
12:25:20|1.9984
12:25:21|1.9985
12:25:23|1.9942
12:25:23|1.9966
12:25:25|1.9961
12:25:27|2.
12:25:28|2.
12:25:28|2.0019
12:25:29|2.0057
12:25:32|2.0018
12:25:32|2.0016
12:25:33|2.0016
12:25:34|1.9984
12:25:35|2.0016
12:25:37|1.9967
12:25:39|1.9959
12:25:40|1.9959
12:25:40|1.9988
12:25:42|1.9991
12:25:42|1.9961
12:25:45|2.
12:25:45|2.0015
12:25:46|2.003
12:25:48|2.0099
12:25:50|2.0053
12:25:50|2.0053
12:25:51|2.0048
12:25:52|2.0048
12:25:53|2.
12:25:54|2.0002
12:25:55|2.003
12:25:56|2.0005
12:25:57|2.0016
12:25:58|2.003
12:25:59|2.0031
12:26:00|2.0053
12:26:01|2.003
12:26:02|2.
12:26:03|1.9905
12:26:04|1.986
12:26:05|1.9846
12:26:06|1.9877
12:26:07|1.9875
12:26:08|1.9945
12:26:10|1.9957
12:26:11|1.9949
12:26:12|1.9969
12:26:12|1.9975
12:26:14|1.9927
12:26:15|1.9999
12:26:16|2.
12:26:17|2.0023
12:26:18|2.0072
12:26:18|2.0099
12:26:20|2.0026
12:26:21|2.0027
12:26:22|1.9977
12:26:22|1.9971
12:26:24|1.9978
12:26:25|1.9999
12:26:26|1.9975
12:26:28|1.9979
12:26:29|1.9979
12:26:30|1.9999
12:26:32|1.9965
12:26:32|1.9938
12:26:33|1.9965
12:26:34|1.997
12:26:35|1.9948
12:26:36|1.9965
12:26:38|1.991
12:26:39|1.9946
12:26:40|1.9912
12:26:41|1.9937
12:26:42|1.9834
12:26:43|1.9879
12:26:44|1.9876
12:26:45|1.9842
12:26:46|1.9879
12:26:47|1.9859
12:26:48|1.985
12:26:49|1.9815
12:26:50|1.9806
12:26:52|1.9815
12:26:52|1.9801
12:26:53|1.9719
12:26:55|1.9672
12:26:56|1.9682
12:26:57|1.971
12:26:58|1.9708
12:26:59|1.9757
12:27:00|1.982
12:27:01|1.9791
12:27:02|1.9802
12:27:03|1.9818
12:27:04|1.977
12:27:05|1.982
12:27:06|1.9838
12:27:07|1.9834
12:27:08|1.9876
12:27:09|1.9847
12:27:10|1.9852
12:27:11|1.9897
12:27:12|1.9876
12:27:13|1.9869
12:27:14|1.9895
12:27:15|1.9943
12:27:16|1.9899
12:27:17|1.9888
12:27:18|1.9888
12:27:19|1.989
12:27:20|1.9853
12:27:21|1.9893
12:27:22|1.9878
12:27:23|1.9875
12:27:24|1.987
12:27:25|1.9899
12:27:26|1.9867
12:27:27|1.9871
12:27:28|1.9899
12:27:30|1.9967
12:27:30|1.9959
12:27:32|1.9944
12:27:33|1.999
12:27:33|1.9989
12:27:35|1.9945
12:27:36|1.9967
12:27:37|1.9967
12:27:38|1.9967
12:27:39|1.998
12:27:40|1.998
12:27:41|1.9999
12:27:42|2.
12:27:44|2.0055
12:27:45|2.0036
12:27:46|2.0019
12:27:47|2.0023
12:27:49|2.0005
12:27:50|2.0063
12:27:51|2.0053
12:27:52|2.0019
12:27:53|1.999
12:27:54|1.994
12:27:55|1.9932
12:27:56|1.9924
12:27:57|1.99
12:27:58|1.9945
12:27:59|1.995
12:28:00|1.9911
12:28:01|1.9942
12:28:02|1.9949
12:28:03|1.9951
12:28:04|1.9951
12:28:05|1.9973
12:28:06|1.9951
12:28:08|1.9996
12:28:09|2.0014
12:28:10|2.0036
12:28:10|2.0058
12:28:11|2.0008
12:28:13|1.9997
12:28:14|1.9994
12:28:14|1.9976
12:28:15|1.9938
12:28:16|1.9938
12:28:18|1.9855
12:28:19|1.9779
12:28:20|1.971
12:28:20|1.9711
12:28:22|1.9744
12:28:23|1.9776
12:28:24|1.9797
12:28:25|1.9793
12:28:26|1.9819
12:28:27|1.9799
12:28:28|1.9799
12:28:30|1.9783
12:28:31|1.9782
12:28:33|1.9783
12:28:33|1.9772
12:28:35|1.9728
12:28:36|1.9735
12:28:38|1.977
12:28:39|1.9771
12:28:40|1.9771
12:28:41|1.9765
12:28:42|1.9771
12:28:44|1.9764
12:28:44|1.9763
12:28:45|1.9771
12:28:47|1.9763
12:28:48|1.9763
12:28:49|1.9738
12:28:50|1.9722
12:28:52|1.97
12:28:53|1.97
12:28:54|1.96
12:28:55|1.9588
12:28:56|1.9571
12:28:57|1.957
12:28:58|1.9569
12:29:00|1.957
12:29:00|1.9584
12:29:01|1.96
12:29:03|1.9677
12:29:04|1.9734
12:29:05|1.9755
12:29:05|1.9749
12:29:06|1.974
12:29:07|1.976
12:29:09|1.975
12:29:10|1.9798
12:29:11|1.987
12:29:12|1.9874
12:29:13|1.9875
12:29:14|1.9887
12:29:15|1.9841
12:29:16|1.9819
12:29:17|1.986
12:29:18|1.986
12:29:19|1.9798
12:29:20|1.9798
12:29:21|1.9783
12:29:22|1.9799
12:29:23|1.9798
12:29:24|1.9798
12:29:25|1.9798
12:29:26|1.9764
12:29:27|1.9765
12:29:28|1.9762
12:29:29|1.98
12:29:30|1.9859
12:29:31|1.9816
12:29:32|1.98
12:29:34|1.9766
12:29:34|1.9776
12:29:35|1.9774
12:29:37|1.9761
12:29:38|1.9779
12:29:39|1.978
12:29:40|1.979
12:29:40|1.9807
12:29:41|1.9824
12:29:43|1.9874
12:29:43|1.988
12:29:44|1.988
12:29:45|1.988
12:29:46|1.988
12:29:49|1.988
12:29:49|1.9853
12:29:50|1.9807
12:29:51|1.9792
12:29:52|1.9792
12:29:53|1.9804
12:29:54|1.9798
12:29:55|1.9804
12:29:56|1.9827
12:29:58|1.9804
12:29:59|1.9801
12:30:01|1.9798
12:30:01|1.981
12:30:02|1.9804
12:30:03|1.9772
12:30:04|1.9734
12:30:05|1.97
12:30:07|1.9661
12:30:08|1.9646
12:30:09|1.9651
12:30:11|1.966
12:30:11|1.9676
12:30:12|1.9705
12:30:13|1.9659
12:30:14|1.9699
12:30:15|1.97
12:30:16|1.9621
12:30:17|1.964
12:30:18|1.9682
12:30:19|1.963
12:30:20|1.9626
12:30:21|1.9676
12:30:22|1.9628
12:30:23|1.962
12:30:24|1.9623
12:30:25|1.9674
12:30:26|1.9634
12:30:27|1.9656
12:30:28|1.9661
12:30:29|1.9747
12:30:30|1.9763
12:30:32|1.9838
12:30:32|1.9841
12:30:34|1.99
12:30:35|1.9872
12:30:35|1.997
12:30:37|1.9978
12:30:38|1.9964
12:30:38|1.9976
12:30:40|1.9978
12:30:42|1.999
12:30:42|1.9984
12:30:43|1.9999
12:30:44|1.9999
12:30:45|1.9984
12:30:46|2.
12:30:47|1.999
12:30:49|1.9999
12:30:49|2.
12:30:51|1.9999
12:30:53|1.9985
12:30:53|2.
12:30:55|1.9995
12:30:55|1.9996
12:30:58|1.9996
12:30:58|1.9996
12:30:59|1.9999
12:31:00|1.9996
12:31:01|1.9996
12:31:02|1.9999
12:31:03|1.9985
12:31:04|1.9999
12:31:05|1.9993
12:31:06|1.9879
12:31:07|1.9833
12:31:08|1.9831
12:31:10|1.9842
12:31:11|1.9844
12:31:11|1.9842
12:31:12|1.9842
12:31:15|1.9855
12:31:15|1.9838
12:31:16|1.9832
12:31:17|1.9834
12:31:18|1.9832
12:31:19|1.985
12:31:20|1.9829
12:31:22|1.9866
12:31:23|1.9866
12:31:23|1.9866
12:31:25|1.9866
12:31:26|1.9889
12:31:27|1.9889
12:31:28|1.9883
12:31:29|1.9887
12:31:30|1.9887
12:31:31|1.9843
12:31:33|1.9876
12:31:33|1.9881
12:31:35|1.9834
12:31:36|1.9834
12:31:37|1.9832
12:31:39|1.982
12:31:40|1.9738
12:31:42|1.9753
12:31:43|1.9791
12:31:43|1.9733
12:31:45|1.9725
12:31:46|1.9726
12:31:47|1.9713
12:31:47|1.9702
12:31:49|1.9702
12:31:50|1.97
12:31:51|1.9725
12:31:51|1.9632
12:31:53|1.9609
12:31:53|1.9603
12:31:55|1.953
12:31:56|1.9573
12:31:57|1.9598
12:31:58|1.9633
12:31:59|1.9613
12:32:00|1.9609
12:32:01|1.9597
12:32:01|1.9577
12:32:04|1.9595
12:32:04|1.9573
12:32:05|1.9573
12:32:06|1.9593
12:32:07|1.9531
12:32:08|1.9535
12:32:09|1.9565
12:32:10|1.9573
12:32:11|1.9577
12:32:12|1.9589
12:32:13|1.9573
12:32:14|1.9589
12:32:15|1.9589
12:32:16|1.9589
12:32:17|1.9618
12:32:18|1.9609
12:32:19|1.9627
12:32:20|1.9668
12:32:21|1.9663
12:32:22|1.9659
12:32:23|1.9663
12:32:25|1.9658
12:32:27|1.9671
12:32:27|1.9674
12:32:28|1.965
12:32:29|1.967
12:32:30|1.9672
12:32:31|1.97
12:32:32|1.9678
12:32:33|1.968
12:32:34|1.968
12:32:35|1.9709
12:32:36|1.9687
12:32:37|1.9716
12:32:39|1.9692
12:32:39|1.97
12:32:41|1.968
12:32:41|1.9663
12:32:42|1.9609
12:32:44|1.9577
12:32:45|1.9573
12:32:46|1.9573
12:32:46|1.9575
12:32:47|1.9546
12:32:49|1.9523
12:32:50|1.9549
12:32:52|1.95
12:32:52|1.9533
12:32:53|1.9502
12:32:54|1.9532
12:32:55|1.95
12:32:56|1.95
12:32:57|1.9451
12:32:58|1.9449
12:32:59|1.9449
12:33:00|1.9443
12:33:01|1.9444
12:33:02|1.9452
12:33:03|1.9501
12:33:04|1.9528
12:33:06|1.9444
12:33:06|1.9444
12:33:07|1.9443
12:33:08|1.9496
12:33:09|1.95
12:33:10|1.9561
12:33:11|1.9585
12:33:12|1.9593
12:33:13|1.9546
12:33:14|1.9611
12:33:15|1.961
12:33:16|1.961
12:33:17|1.9564
12:33:18|1.9611
12:33:19|1.9662
12:33:20|1.9581
12:33:21|1.96
12:33:22|1.9567
12:33:23|1.9594
12:33:24|1.9578
12:33:25|1.959
12:33:26|1.9564
12:33:27|1.9563
12:33:28|1.9565
12:33:29|1.9518
12:33:30|1.95
12:33:31|1.9542
12:33:32|1.9565
12:33:33|1.9542
12:33:34|1.9598
12:33:36|1.9596
12:33:37|1.9596
12:33:39|1.9589
12:33:40|1.9555
12:33:41|1.9586
12:33:41|1.9548
12:33:43|1.9565
12:33:44|1.95
12:33:45|1.9394
12:33:46|1.9367
12:33:48|1.9383
12:33:48|1.9347
12:33:50|1.9394
12:33:50|1.9376
12:33:52|1.9469
12:33:53|1.9419
12:33:55|1.9419
12:33:55|1.9406
12:33:57|1.9405
12:33:58|1.9405
12:33:59|1.9414
12:34:00|1.9405
12:34:02|1.9414
12:34:02|1.94
12:34:03|1.9396
12:34:04|1.9347
12:34:05|1.9375
12:34:06|1.9349
12:34:07|1.9369
12:34:08|1.9368
12:34:09|1.9352
12:34:10|1.9326
12:34:11|1.932
12:34:12|1.9335
12:34:13|1.9241
12:34:14|1.9233
12:34:16|1.9235
12:34:16|1.9247
12:34:17|1.9242
12:34:18|1.9235
12:34:19|1.9266
12:34:20|1.9244
12:34:21|1.9214
12:34:22|1.921
12:34:23|1.9214
12:34:24|1.9214
12:34:25|1.921
12:34:26|1.9235
12:34:27|1.9206
12:34:28|1.9205
12:34:29|1.9205
12:34:30|1.9206
12:34:31|1.9205
12:34:32|1.9206
12:34:33|1.9243
12:34:35|1.9285
12:34:36|1.9334
12:34:38|1.9376
12:34:39|1.9405
12:34:39|1.9464
12:34:41|1.9462
12:34:42|1.9409
12:34:44|1.9382
12:34:44|1.9364
12:34:45|1.935
12:34:46|1.9351
12:34:48|1.9349
12:34:48|1.9323
12:34:50|1.9314
12:34:51|1.93
12:34:52|1.9322
12:34:53|1.9349
12:34:54|1.9314
12:34:55|1.9315
12:34:57|1.9323
12:34:58|1.9351
12:34:59|1.9456
12:35:00|1.9499
12:35:01|1.9474
12:35:03|1.9515
12:35:03|1.9515
12:35:04|1.95
12:35:06|1.9474
12:35:07|1.945
12:35:08|1.948
12:35:08|1.9485
12:35:09|1.9458
12:35:11|1.949
12:35:11|1.9451
12:35:12|1.9484
12:35:14|1.9484
12:35:14|1.9474
12:35:16|1.9482
12:35:17|1.9484
12:35:18|1.946
12:35:19|1.9484
12:35:20|1.9448
12:35:21|1.95
12:35:22|1.9471
12:35:23|1.9474
12:35:24|1.9484
12:35:25|1.9482
12:35:26|1.9482
12:35:27|1.946
12:35:28|1.9424
12:35:30|1.942
12:35:31|1.9439
12:35:32|1.9439
12:35:32|1.9408
12:35:33|1.94
12:35:34|1.9403
12:35:35|1.9438
12:35:37|1.9438
12:35:38|1.9406
12:35:39|1.9433
12:35:40|1.9363
12:35:41|1.9364
12:35:42|1.94
12:35:43|1.94
12:35:45|1.9373
12:35:45|1.9363
12:35:47|1.9433
12:35:48|1.9384
12:35:48|1.94
12:35:50|1.9366
12:35:50|1.9406
12:35:51|1.9399
12:35:53|1.9398
12:35:53|1.9399
12:35:55|1.9399
12:35:56|1.9368
12:35:57|1.9397
12:35:58|1.94
12:35:59|1.9435
12:36:00|1.9484
12:36:01|1.9476
12:36:02|1.9481
12:36:03|1.96
12:36:05|1.9621
12:36:06|1.9589
12:36:07|1.9542
12:36:08|1.9542
12:36:09|1.9578
12:36:10|1.9548
12:36:11|1.9549
12:36:12|1.9576
12:36:13|1.9552
12:36:14|1.9583
12:36:15|1.9658
12:36:16|1.9645
12:36:18|1.966
12:36:18|1.966
12:36:20|1.9658
12:36:20|1.966
12:36:22|1.9663
12:36:22|1.9635
12:36:23|1.9659
12:36:24|1.9659
12:36:25|1.9686
12:36:27|1.9631
12:36:28|1.9688
12:36:29|1.97
12:36:30|1.9704
12:36:31|1.9699
12:36:32|1.9668
12:36:34|1.9673
12:36:35|1.9705
12:36:36|1.9729
12:36:38|1.9729
12:36:38|1.9735
12:36:39|1.9713
12:36:41|1.9759
12:36:42|1.9797
12:36:43|1.9748
12:36:44|1.974
12:36:45|1.9744
12:36:46|1.9744
12:36:47|1.9744
12:36:48|1.9721
12:36:49|1.9744
12:36:50|1.9751
12:36:51|1.9792
12:36:52|1.9758
12:36:53|1.9776
12:36:54|1.9792
12:36:55|1.9775
12:36:56|1.9758
12:36:57|1.9758
12:36:58|1.9776
12:36:59|1.9775
12:37:00|1.9775
12:37:02|1.9763
12:37:02|1.9769
12:37:04|1.9766
12:37:05|1.9751
12:37:06|1.9766
12:37:07|1.975
12:37:07|1.9761
12:37:08|1.9707
12:37:10|1.9725
12:37:11|1.9703
12:37:12|1.968
12:37:13|1.9672
12:37:14|1.9679
12:37:15|1.9613
12:37:16|1.9663
12:37:17|1.9632
12:37:18|1.9624
12:37:19|1.9638
12:37:20|1.9612
12:37:21|1.9672
12:37:22|1.967
12:37:23|1.9672
12:37:24|1.9672
12:37:25|1.9652
12:37:26|1.9672
12:37:27|1.9672
12:37:28|1.9663
12:37:29|1.9669
12:37:30|1.9634
12:37:31|1.967
12:37:32|1.966
12:37:33|1.9636
12:37:34|1.9624
12:37:35|1.9612
12:37:36|1.96
12:37:38|1.9503
12:37:39|1.9503
12:37:39|1.95
12:37:41|1.9439
12:37:42|1.9502
12:37:43|1.9524
12:37:44|1.9535
12:37:45|1.9535
12:37:47|1.9514
12:37:48|1.9523
12:37:49|1.9523
12:37:50|1.9501
12:37:51|1.9523
12:37:52|1.9524
12:37:53|1.95
12:37:54|1.9524
12:37:55|1.9528
12:37:56|1.9528
12:37:57|1.9518
12:37:58|1.952
12:37:59|1.952
12:38:01|1.952
12:38:01|1.9523
12:38:02|1.9491
12:38:03|1.9419
12:38:05|1.9524
12:38:05|1.9474
12:38:07|1.9474
12:38:07|1.9459
12:38:08|1.9459
12:38:09|1.9474
12:38:11|1.9459
12:38:12|1.9474
12:38:13|1.95
12:38:13|1.95
12:38:15|1.95
12:38:16|1.9542
12:38:16|1.9558
12:38:17|1.9567
12:38:18|1.9567
12:38:19|1.9603
12:38:20|1.9596
12:38:22|1.9593
12:38:23|1.9626
12:38:24|1.9627
12:38:25|1.9627
12:38:26|1.9645
12:38:27|1.9606
12:38:28|1.9606
12:38:29|1.9608
12:38:30|1.9598
12:38:31|1.9636
12:38:32|1.9638
12:38:33|1.9608
12:38:34|1.9608
12:38:35|1.9638
12:38:36|1.9562
12:38:37|1.9634
12:38:38|1.9594
12:38:40|1.9594
12:38:41|1.9636
12:38:42|1.9585
12:38:43|1.9623
12:38:44|1.9553
12:38:45|1.9603
12:38:46|1.9603
12:38:48|1.96
12:38:49|1.9543
12:38:50|1.9599
12:38:50|1.9603
12:38:51|1.9603
12:38:53|1.96
12:38:55|1.9603
12:38:55|1.9594
12:38:57|1.9619
12:38:58|1.9619
12:39:00|1.9612
12:39:02|1.9612
12:39:02|1.9612
12:39:04|1.96
12:39:05|1.9588
12:39:05|1.9563
12:39:07|1.955
12:39:07|1.954
12:39:09|1.9553
12:39:09|1.9524
12:39:11|1.9524
12:39:11|1.9503
12:39:13|1.9527
12:39:14|1.9524
12:39:15|1.9531
12:39:16|1.9525
12:39:16|1.9517
12:39:18|1.9524
12:39:19|1.9524
12:39:20|1.95
12:39:21|1.9517
12:39:21|1.9491
12:39:23|1.9517
12:39:24|1.9464
12:39:24|1.9499
12:39:26|1.9493
12:39:27|1.9497
12:39:28|1.9467
12:39:28|1.95
12:39:30|1.95
12:39:31|1.95
12:39:32|1.95
12:39:33|1.95
12:39:34|1.95
12:39:34|1.95
12:39:36|1.9476
12:39:36|1.9476
12:39:38|1.9467
12:39:38|1.9476
12:39:39|1.9476
12:39:42|1.9476
12:39:43|1.95
12:39:45|1.95
12:39:45|1.95
12:39:46|1.9476
12:39:47|1.9476
12:39:48|1.9482
12:39:49|1.95
12:39:50|1.95
12:39:52|1.95
12:39:53|1.9476
12:39:54|1.9477
12:39:54|1.9476
12:39:56|1.9476
12:39:57|1.9477
12:39:58|1.9477
12:39:59|1.9477
12:39:59|1.9476
12:40:01|1.9477
12:40:02|1.9469
12:40:04|1.9475
12:40:04|1.9475
12:40:05|1.9453
12:40:06|1.946
12:40:07|1.9473
12:40:08|1.9473
12:40:09|1.9466
12:40:10|1.9476
12:40:11|1.9476
12:40:13|1.9476
12:40:14|1.9478
12:40:14|1.9479
12:40:16|1.9517
12:40:16|1.9513
12:40:19|1.9517
12:40:19|1.9517
12:40:20|1.9514
12:40:21|1.9517
12:40:22|1.95
12:40:23|1.95
12:40:24|1.95
12:40:25|1.95
12:40:26|1.95
12:40:27|1.9494
12:40:28|1.9494
12:40:29|1.9494
12:40:30|1.9494
12:40:31|1.9487
12:40:32|1.9487
12:40:33|1.9485
12:40:34|1.9486
12:40:35|1.9475
12:40:36|1.9419
12:40:37|1.9397
12:40:38|1.9397
12:40:40|1.9399
12:40:42|1.9397
12:40:42|1.9399
12:40:43|1.9397
12:40:44|1.9399
12:40:46|1.9399
12:40:48|1.9401
12:40:48|1.9399
12:40:49|1.9401
12:40:50|1.9401
12:40:51|1.9409
12:40:52|1.9397
12:40:53|1.9397
12:40:54|1.9398
12:40:55|1.9403
12:40:57|1.9402
12:40:59|1.9405
12:41:00|1.9406
12:41:01|1.9408
12:41:02|1.9418
12:41:03|1.9418
12:41:04|1.9406
12:41:05|1.9436
12:41:06|1.9436
12:41:07|1.9418
12:41:08|1.9418
12:41:09|1.9425
12:41:11|1.9409
12:41:11|1.9433
12:41:12|1.9433
12:41:13|1.94
12:41:15|1.94
12:41:15|1.9403
12:41:16|1.9403
12:41:17|1.9405
12:41:19|1.9403
12:41:20|1.9402
12:41:21|1.9402
12:41:22|1.9389
12:41:23|1.9363
12:41:23|1.937
12:41:25|1.9374
12:41:26|1.9335
12:41:27|1.9333
12:41:28|1.9347
12:41:29|1.9333
12:41:30|1.9333
12:41:31|1.9324
12:41:32|1.9333
12:41:33|1.9334
12:41:34|1.9328
12:41:35|1.9328
12:41:36|1.933
12:41:37|1.9328
12:41:38|1.9314
12:41:39|1.932
12:41:40|1.932
12:41:42|1.9321
12:41:43|1.9319
12:41:45|1.93
12:41:45|1.9309
12:41:46|1.9234
12:41:48|1.9232
12:41:49|1.9227
12:41:50|1.9206
12:41:52|1.9237
12:41:52|1.9234
12:41:53|1.9234
12:41:54|1.9238
12:41:55|1.9262
12:41:56|1.9267
12:41:57|1.9267
12:41:59|1.9232
12:42:00|1.9225
12:42:01|1.921
12:42:02|1.9234
12:42:04|1.9235
12:42:05|1.9236
12:42:06|1.9226
12:42:07|1.9237
12:42:09|1.9237
12:42:10|1.9235
12:42:11|1.9207
12:42:12|1.9249
12:42:13|1.9221
12:42:14|1.9208
12:42:15|1.925
12:42:16|1.9228
12:42:17|1.9201
12:42:18|1.923
12:42:19|1.9208
12:42:20|1.9219
12:42:21|1.9208
12:42:22|1.9208
12:42:23|1.9208
12:42:24|1.9208
12:42:25|1.9208
12:42:26|1.92
12:42:27|1.91
12:42:28|1.91
12:42:29|1.9102
12:42:30|1.9009
12:42:31|1.9
12:42:32|1.9021
12:42:33|1.9026
12:42:34|1.9067
12:42:35|1.9074
12:42:36|1.9082
12:42:37|1.9097
12:42:38|1.9101
12:42:39|1.9087
12:42:40|1.9122
12:42:42|1.91
12:42:42|1.9098
12:42:44|1.9115
12:42:45|1.9028
12:42:46|1.9028
12:42:47|1.9095
12:42:48|1.9078
12:42:50|1.9039
12:42:51|1.9054
12:42:51|1.903
12:42:53|1.9029
12:42:54|1.9029
12:42:55|1.9032
12:42:56|1.9013
12:42:56|1.9032
12:42:58|1.9027
12:42:59|1.9022
12:43:00|1.9017
12:43:01|1.9032
12:43:02|1.9013
12:43:03|1.9009
12:43:04|1.9032
12:43:05|1.9057
12:43:06|1.9075
12:43:07|1.9139
12:43:08|1.9157
12:43:09|1.9129
12:43:10|1.9159
12:43:11|1.9162
12:43:13|1.912
12:43:13|1.9125
12:43:14|1.9125
12:43:15|1.9106
12:43:16|1.9106
12:43:18|1.9009
12:43:18|1.9009
12:43:19|1.9
12:43:20|1.9001
12:43:22|1.9009
12:43:23|1.898
12:43:23|1.8948
12:43:25|1.8946
12:43:26|1.895
12:43:26|1.8935
12:43:27|1.8973
12:43:29|1.8916
12:43:30|1.8954
12:43:31|1.896
12:43:31|1.8996
12:43:33|1.8972
12:43:34|1.8958
12:43:34|1.8922
12:43:35|1.8942
12:43:36|1.8905
12:43:38|1.8902
12:43:38|1.8921
12:43:40|1.8922
12:43:41|1.8905
12:43:42|1.8921
12:43:43|1.8905
12:43:45|1.8921
12:43:46|1.8921
12:43:47|1.8948
12:43:48|1.896
12:43:48|1.9
12:43:49|1.8998
12:43:51|1.9
12:43:52|1.9
12:43:52|1.9009
12:43:54|1.9001
12:43:54|1.9001
12:43:55|1.9025
12:43:57|1.9025
12:43:58|1.9054
12:43:59|1.9053
12:43:59|1.9054
12:44:01|1.9055
12:44:02|1.9071
12:44:03|1.9065
12:44:04|1.9065
12:44:05|1.9056
12:44:07|1.905
12:44:08|1.9055
12:44:09|1.9054
12:44:10|1.905
12:44:11|1.9127
12:44:12|1.9128
12:44:13|1.9139
12:44:14|1.9148
12:44:15|1.9126
12:44:16|1.914
12:44:17|1.9143
12:44:18|1.9142
12:44:19|1.9149
12:44:20|1.9142
12:44:22|1.9138
12:44:23|1.9129
12:44:24|1.91
12:44:25|1.908
12:44:26|1.908
12:44:27|1.9065
12:44:28|1.908
12:44:29|1.907
12:44:30|1.9112
12:44:32|1.9096
12:44:33|1.9137
12:44:33|1.9137
12:44:34|1.9137
12:44:36|1.9136
12:44:36|1.914
12:44:38|1.914
12:44:39|1.9159
12:44:40|1.9148
12:44:40|1.917
12:44:42|1.9149
12:44:42|1.9145
12:44:44|1.9179
12:44:45|1.9175
12:44:47|1.9151
12:44:47|1.9133
12:44:48|1.9132
12:44:50|1.9169
12:44:51|1.917
12:44:53|1.917
12:44:53|1.917
12:44:54|1.917
12:44:56|1.9194
12:44:56|1.9205
12:44:57|1.9215
12:44:58|1.9215
12:45:00|1.9191
12:45:01|1.9205
12:45:02|1.9205
12:45:03|1.9205
12:45:04|1.9205
12:45:05|1.919
12:45:06|1.9179
12:45:07|1.9179
12:45:09|1.9136
12:45:10|1.9136
12:45:11|1.9127
12:45:12|1.9118
12:45:13|1.9118
12:45:14|1.9118
12:45:15|1.91
12:45:16|1.911
12:45:17|1.9127
12:45:19|1.9118
12:45:19|1.912
12:45:21|1.9128
12:45:21|1.9157
12:45:23|1.9113
12:45:23|1.9113
12:45:24|1.911
12:45:25|1.9149
12:45:26|1.9175
12:45:27|1.9175
12:45:29|1.9205
12:45:29|1.92
12:45:31|1.9205
12:45:31|1.9205
12:45:32|1.9205
12:45:33|1.9206
12:45:35|1.9205
12:45:35|1.923
12:45:37|1.9284
12:45:39|1.93
12:45:39|1.93
12:45:40|1.932
12:45:41|1.9318
12:45:42|1.935
12:45:44|1.9354
12:45:44|1.9352
12:45:46|1.938
12:45:46|1.9358
12:45:48|1.9384
12:45:48|1.9441
12:45:50|1.9374
12:45:51|1.9373
12:45:51|1.94
12:45:53|1.9427
12:45:54|1.9427
12:45:55|1.9415
12:45:57|1.9441
12:45:58|1.947
12:45:59|1.9467
12:46:01|1.947
12:46:01|1.9468
12:46:02|1.9467
12:46:03|1.9472
12:46:04|1.954
12:46:06|1.9578
12:46:07|1.9587
12:46:08|1.96
12:46:10|1.962
12:46:10|1.965
12:46:12|1.9649
12:46:13|1.962
12:46:13|1.962
12:46:15|1.9646
12:46:16|1.965
12:46:16|1.9649
12:46:17|1.9649
12:46:19|1.965
12:46:20|1.963
12:46:21|1.9631
12:46:22|1.9631
12:46:23|1.963
12:46:24|1.962
12:46:25|1.96
12:46:26|1.9563
12:46:27|1.9551
12:46:28|1.9581
12:46:29|1.9581
12:46:30|1.9582
12:46:31|1.958
12:46:32|1.96
12:46:33|1.9584
12:46:34|1.96
12:46:35|1.96
12:46:36|1.9585
12:46:37|1.9584
12:46:38|1.96
12:46:39|1.9602
12:46:40|1.9618
12:46:41|1.9558
12:46:42|1.96
12:46:43|1.9543
12:46:44|1.955
12:46:45|1.9562
12:46:47|1.9593
12:46:48|1.9556
12:46:49|1.9556
12:46:51|1.9575
12:46:51|1.9544
12:46:52|1.9597
12:46:53|1.9576
12:46:55|1.9593
12:46:57|1.9614
12:46:57|1.9614
12:46:58|1.9587
12:46:59|1.96
12:47:00|1.96
12:47:01|1.9614
12:47:02|1.9614
12:47:03|1.9614
12:47:04|1.9693
12:47:06|1.9699
12:47:06|1.97
12:47:08|1.9722
12:47:09|1.9713
12:47:10|1.9721
12:47:12|1.9755
12:47:12|1.9784
12:47:13|1.9799
12:47:15|1.98
12:47:15|1.98
12:47:17|1.9809
12:47:18|1.9748
12:47:19|1.9769
12:47:20|1.9798
12:47:21|1.9803
12:47:21|1.9759
12:47:24|1.9792
12:47:24|1.9788
12:47:25|1.98
12:47:26|1.9802
12:47:27|1.9794
12:47:28|1.9764
12:47:29|1.9785
12:47:30|1.9769
12:47:31|1.9769
12:47:32|1.9602
12:47:33|1.9583
12:47:34|1.9539
12:47:35|1.9539
12:47:36|1.9521
12:47:37|1.9601
12:47:38|1.9591
12:47:39|1.9592
12:47:40|1.9583
12:47:41|1.9716
12:47:42|1.98
12:47:43|1.977
12:47:44|1.9751
12:47:45|1.9798
12:47:47|1.9751
12:47:49|1.976
12:47:50|1.9761
12:47:51|1.9753
12:47:51|1.9741
12:47:52|1.9712
12:47:55|1.9759
12:47:55|1.9719
12:47:56|1.9723
12:47:57|1.9732
12:47:59|1.9709
12:47:59|1.9709
12:48:01|1.9759
12:48:01|1.9713
12:48:03|1.9717
12:48:03|1.9741
12:48:05|1.9743
12:48:07|1.9751
12:48:07|1.9778
12:48:08|1.9709
12:48:09|1.974
12:48:11|1.9722
12:48:11|1.9743
12:48:13|1.98
12:48:13|1.9752
12:48:14|1.9757
12:48:16|1.9761
12:48:16|1.9761
12:48:18|1.9761
12:48:19|1.9761
12:48:21|1.9761
12:48:21|1.9777
12:48:22|1.9756
12:48:23|1.9799
12:48:24|1.9763
12:48:25|1.98
12:48:26|1.9822
12:48:27|1.9806
12:48:28|1.9827
12:48:29|1.9828
12:48:30|1.9804
12:48:32|1.9828
12:48:34|1.9827
12:48:34|1.9803
12:48:35|1.9803
12:48:36|1.9803
12:48:37|1.9824
12:48:38|1.9826
12:48:39|1.9824
12:48:40|1.9823
12:48:41|1.9821
12:48:42|1.98
12:48:43|1.98
12:48:44|1.9781
12:48:45|1.9735
12:48:46|1.9759
12:48:48|1.9607
12:48:50|1.9576
12:48:51|1.9633
12:48:52|1.9645
12:48:53|1.9619
12:48:53|1.9609
12:48:56|1.9634
12:48:56|1.9634
12:48:58|1.9637
12:48:59|1.9617
12:48:59|1.9617
12:49:01|1.9634
12:49:03|1.9608
12:49:04|1.9662
12:49:06|1.9694
12:49:06|1.9695
12:49:07|1.9738
12:49:08|1.9788
12:49:10|1.9775
12:49:11|1.98
12:49:12|1.9764
12:49:12|1.9799
12:49:13|1.98
12:49:14|1.9825
12:49:15|1.9849
12:49:17|1.9847
12:49:18|1.9802
12:49:19|1.9849
12:49:19|1.9865
12:49:20|1.9853
12:49:21|1.9857
12:49:23|1.9867
12:49:24|1.9883
12:49:25|1.9849
12:49:26|1.9841
12:49:27|1.9816
12:49:27|1.9803
12:49:28|1.9799
12:49:30|1.9816
12:49:31|1.98
12:49:31|1.984
12:49:33|1.9841
12:49:33|1.982
12:49:35|1.984
12:49:35|1.9803
12:49:37|1.9797
12:49:38|1.982
12:49:38|1.98
12:49:39|1.9797
12:49:40|1.98
12:49:42|1.9819
12:49:42|1.981
12:49:44|1.9839
12:49:44|1.98
12:49:46|1.9819
12:49:46|1.985
12:49:47|1.9856
12:49:48|1.9889
12:49:51|1.9894
12:49:51|1.986
12:49:52|1.986
12:49:54|1.9891
12:49:56|1.9898
12:49:56|1.9897
12:49:57|1.9858
12:49:58|1.9888
12:49:59|1.9896
12:50:00|1.9861
12:50:01|1.9891
12:50:02|1.9891
12:50:03|1.9867
12:50:05|1.9898
12:50:07|1.9872
12:50:08|1.9888
12:50:10|1.9861
12:50:11|1.9871
12:50:11|1.9871
12:50:12|1.9856
12:50:13|1.9861
12:50:15|1.9823
12:50:16|1.9822
12:50:18|1.979
12:50:19|1.9812
12:50:20|1.979
12:50:21|1.9768
12:50:22|1.9762
12:50:23|1.967
12:50:24|1.9705
12:50:25|1.9795
12:50:26|1.9753
12:50:26|1.98
12:50:27|1.98
12:50:29|1.9796
12:50:30|1.98
12:50:31|1.9842
12:50:31|1.9842
12:50:33|1.9867
12:50:34|1.9867
12:50:34|1.9867
12:50:36|1.9844
12:50:37|1.9847
12:50:37|1.9847
12:50:39|1.9844
12:50:40|1.9872
12:50:41|1.9855
12:50:41|1.9814
12:50:42|1.9831
12:50:43|1.9829
12:50:45|1.9848
12:50:45|1.9848
12:50:46|1.985
12:50:48|1.985
12:50:48|1.985
12:50:51|1.985
12:50:51|1.9814
12:50:52|1.9774
12:50:53|1.9774
12:50:55|1.9801
12:50:56|1.9775
12:50:57|1.9796
12:50:58|1.9791
12:51:00|1.9772
12:51:01|1.9604
12:51:01|1.9654
12:51:03|1.9675
12:51:03|1.9656
12:51:05|1.9613
12:51:05|1.9613
12:51:07|1.9601
12:51:08|1.963
12:51:08|1.9622
12:51:09|1.9653
12:51:11|1.9633
12:51:12|1.9694
12:51:12|1.9687
12:51:13|1.9731
12:51:15|1.967
12:51:16|1.97
12:51:16|1.971
12:51:17|1.9701
12:51:19|1.971
12:51:20|1.9672
12:51:20|1.967
12:51:22|1.9683
12:51:22|1.9652
12:51:24|1.9514
12:51:25|1.9461
12:51:26|1.9474
12:51:27|1.948
12:51:29|1.9477
12:51:29|1.9541
12:51:30|1.9519
12:51:32|1.9555
12:51:33|1.9576
12:51:35|1.9535
12:51:36|1.9535
12:51:36|1.951
12:51:37|1.9471
12:51:38|1.9489
12:51:39|1.951
12:51:41|1.9474
12:51:42|1.9535
12:51:42|1.9535
12:51:43|1.9555
12:51:44|1.9535
12:51:45|1.9526
12:51:46|1.9538
12:51:48|1.9538
12:51:49|1.9525
12:51:49|1.953
12:51:50|1.9531
12:51:52|1.953
12:51:53|1.953
12:51:54|1.953
12:51:56|1.953
12:51:56|1.953
12:51:57|1.9579
12:51:59|1.9596
12:52:00|1.9597
12:52:00|1.9594
12:52:02|1.9594
12:52:03|1.956
12:52:04|1.958
12:52:04|1.9592
12:52:06|1.9592
12:52:06|1.9591
12:52:08|1.9572
12:52:09|1.9579
12:52:10|1.9569
12:52:11|1.953
12:52:12|1.953
12:52:13|1.9555
12:52:14|1.953
12:52:15|1.9561
12:52:16|1.953
12:52:17|1.953
12:52:18|1.954
12:52:19|1.9543
12:52:20|1.9539
12:52:21|1.953
12:52:22|1.9531
12:52:23|1.9556
12:52:24|1.9515
12:52:25|1.942
12:52:26|1.9454
12:52:27|1.9453
12:52:28|1.9453
12:52:29|1.9408
12:52:30|1.941
12:52:31|1.9388
12:52:32|1.9363
12:52:33|1.9384
12:52:34|1.9426
12:52:35|1.9365
12:52:36|1.9408
12:52:37|1.9394
12:52:38|1.9359
12:52:39|1.9367
12:52:40|1.9356
12:52:41|1.9337
12:52:42|1.9366
12:52:43|1.9301
12:52:44|1.9301
12:52:45|1.93
12:52:46|1.9262
12:52:47|1.929
12:52:48|1.925
12:52:49|1.9278
12:52:50|1.925
12:52:51|1.9286
12:52:52|1.9297
12:52:54|1.9367
12:52:55|1.9367
12:52:56|1.9366
12:52:57|1.9384
12:52:57|1.9397
12:52:59|1.9434
12:53:00|1.9468
12:53:01|1.9447
12:53:02|1.944
12:53:03|1.9495
12:53:04|1.9506
12:53:04|1.9508
12:53:05|1.9508
12:53:07|1.9505
12:53:09|1.9555
12:53:10|1.9641
12:53:11|1.9616
12:53:12|1.9608
12:53:13|1.9563
12:53:14|1.9566
12:53:15|1.9562
12:53:16|1.9564
12:53:17|1.9518
12:53:18|1.953
12:53:19|1.9536
12:53:20|1.9542
12:53:21|1.9594
12:53:22|1.953
12:53:23|1.953
12:53:24|1.953
12:53:25|1.9557
12:53:26|1.9562
12:53:27|1.9563
12:53:28|1.9563
12:53:29|1.9541
12:53:30|1.955
12:53:31|1.953
12:53:32|1.953
12:53:33|1.953
12:53:34|1.9531
12:53:35|1.9549
12:53:36|1.9531
12:53:37|1.9531
12:53:38|1.955
12:53:39|1.953
12:53:40|1.955
12:53:41|1.955
12:53:42|1.9531
12:53:43|1.953
12:53:44|1.9531
12:53:45|1.9531
12:53:46|1.955
12:53:47|1.955
12:53:48|1.9531
12:53:49|1.953
12:53:50|1.9547
12:53:51|1.9518
12:53:52|1.9531
12:53:53|1.9516
12:53:54|1.9538
12:53:56|1.9529
12:53:57|1.9559
12:53:58|1.9549
12:54:00|1.9553
12:54:00|1.9512
12:54:02|1.953
12:54:02|1.953
12:54:04|1.953
12:54:05|1.9451
12:54:06|1.94
12:54:06|1.9442
12:54:07|1.9428
12:54:09|1.944
12:54:09|1.9473
12:54:11|1.9445
12:54:11|1.9445
12:54:13|1.9445
12:54:14|1.9447
12:54:14|1.9472
12:54:16|1.9492
12:54:17|1.9523
12:54:18|1.9529
12:54:19|1.9529
12:54:19|1.9529
12:54:21|1.9523
12:54:22|1.9522
12:54:23|1.9522
12:54:24|1.9487
12:54:26|1.95
12:54:26|1.9496
12:54:28|1.95
12:54:28|1.95
12:54:29|1.9496
12:54:30|1.95
12:54:31|1.9496
12:54:32|1.9497
12:54:34|1.954
12:54:34|1.9512
12:54:36|1.9536
12:54:36|1.9536
12:54:37|1.9541
12:54:38|1.9557
12:54:39|1.9578
12:54:40|1.96
12:54:41|1.9617
12:54:42|1.9577
12:54:43|1.9628
12:54:45|1.968
12:54:45|1.9696
12:54:47|1.9696
12:54:47|1.9657
12:54:48|1.9657
12:54:49|1.9657
12:54:50|1.9659
12:54:51|1.9697
12:54:52|1.9697
12:54:53|1.97
12:54:55|1.9677
12:54:55|1.9683
12:54:57|1.9683
12:54:57|1.9684
12:54:59|1.9693
12:55:00|1.9684
12:55:01|1.968
12:55:03|1.9679
12:55:04|1.9688
12:55:05|1.9688
12:55:05|1.9659
12:55:06|1.9694
12:55:07|1.9692
12:55:09|1.9692
12:55:10|1.9689
12:55:11|1.966
12:55:12|1.9688
12:55:13|1.9659
12:55:14|1.966
12:55:15|1.9693
12:55:16|1.9693
12:55:17|1.9694
12:55:18|1.9669
12:55:19|1.9662
12:55:20|1.9685
12:55:21|1.9659
12:55:22|1.964
12:55:23|1.9664
12:55:25|1.959
12:55:26|1.9607
12:55:26|1.9609
12:55:27|1.962
12:55:28|1.959
12:55:29|1.9605
12:55:30|1.959
12:55:31|1.9564
12:55:33|1.9575
12:55:34|1.9544
12:55:35|1.9577
12:55:36|1.9553
12:55:37|1.9553
12:55:38|1.9549
12:55:39|1.952
12:55:40|1.953
12:55:41|1.9514
12:55:42|1.9542
12:55:43|1.9545
12:55:44|1.9573
12:55:45|1.9553
12:55:46|1.9554
12:55:47|1.955
12:55:48|1.9572
12:55:49|1.9568
12:55:50|1.954
12:55:51|1.954
12:55:52|1.9574
12:55:53|1.9574
12:55:54|1.9574
12:55:55|1.9576
12:55:56|1.9572
12:55:57|1.9575
12:55:58|1.9608
12:55:59|1.9608
12:56:00|1.9673
12:56:02|1.9635
12:56:02|1.9659
12:56:03|1.9659
12:56:05|1.9599
12:56:06|1.9561
12:56:07|1.9572
12:56:07|1.956
12:56:09|1.9566
12:56:11|1.956
12:56:11|1.9558
12:56:13|1.9558
12:56:14|1.9547
12:56:15|1.9558
12:56:17|1.955
12:56:17|1.9557
12:56:18|1.955
12:56:20|1.9571
12:56:21|1.957
12:56:22|1.9551
12:56:23|1.9551
12:56:24|1.9553
12:56:25|1.9551
12:56:26|1.9551
12:56:27|1.954
12:56:28|1.953
12:56:29|1.953
12:56:31|1.9532
12:56:31|1.9535
12:56:32|1.9531
12:56:33|1.95
12:56:35|1.95
12:56:36|1.9519
12:56:37|1.95
12:56:37|1.95
12:56:38|1.9514
12:56:40|1.95
12:56:41|1.95
12:56:42|1.9518
12:56:43|1.952
12:56:44|1.9518
12:56:45|1.9533
12:56:46|1.9514
12:56:47|1.955
12:56:49|1.9569
12:56:49|1.9569
12:56:50|1.9519
12:56:52|1.9519
12:56:53|1.955
12:56:53|1.9528
12:56:54|1.9548
12:56:55|1.953
12:56:56|1.9547
12:56:57|1.9549
12:56:58|1.9549
12:56:59|1.9536
12:57:00|1.9536
12:57:01|1.9548
12:57:02|1.9548
12:57:04|1.9566
12:57:05|1.9566
12:57:06|1.9536
12:57:07|1.9536
12:57:09|1.9536
12:57:10|1.9536
12:57:11|1.95
12:57:12|1.9521
12:57:14|1.9522
12:57:15|1.932
12:57:16|1.9322
12:57:17|1.9318
12:57:18|1.9304
12:57:19|1.9375
12:57:21|1.9375
12:57:21|1.9293
12:57:23|1.9293
12:57:23|1.9321
12:57:25|1.9294
12:57:25|1.9295
12:57:27|1.9299
12:57:27|1.9296
12:57:28|1.9295
12:57:29|1.9301
12:57:31|1.93
12:57:32|1.9321
12:57:33|1.9305
12:57:34|1.93
12:57:35|1.9301
12:57:36|1.9301
12:57:37|1.93
12:57:38|1.93
12:57:39|1.93
12:57:41|1.9298
12:57:41|1.9298
12:57:42|1.9298
12:57:44|1.9298
12:57:44|1.9298
12:57:46|1.9292
12:57:48|1.9285
12:57:48|1.925
12:57:50|1.9285
12:57:51|1.9253
12:57:51|1.9253
12:57:53|1.9286
12:57:54|1.9301
12:57:55|1.929
12:57:56|1.9287
12:57:58|1.9254
12:57:58|1.9286
12:57:59|1.9286
12:58:01|1.9273
12:58:02|1.9304
12:58:04|1.9331
12:58:04|1.9331
12:58:06|1.9341
12:58:06|1.9365
12:58:07|1.9397
12:58:08|1.9362
12:58:10|1.9362
12:58:11|1.937
12:58:12|1.9352
12:58:14|1.9397
12:58:15|1.9363
12:58:16|1.9363
12:58:17|1.9404
12:58:18|1.9404
12:58:19|1.9404
12:58:20|1.9449
12:58:22|1.9449
12:58:22|1.9449
12:58:23|1.9449
12:58:24|1.9449
12:58:25|1.9446
12:58:26|1.9416
12:58:27|1.9416
12:58:28|1.9446
12:58:29|1.944
12:58:30|1.9449
12:58:32|1.9449
12:58:32|1.9449
12:58:33|1.945
12:58:34|1.95
12:58:36|1.9468
12:58:36|1.9468
12:58:37|1.9468
12:58:39|1.9476
12:58:39|1.9476
12:58:40|1.9476
12:58:41|1.9471
12:58:42|1.9471
12:58:43|1.9479
12:58:44|1.95
12:58:46|1.9485
12:58:46|1.95
12:58:47|1.9476
12:58:49|1.9476
12:58:49|1.9476
12:58:50|1.9476
12:58:51|1.9478
12:58:52|1.9477
12:58:54|1.9468
12:58:54|1.9468
12:58:55|1.947
12:58:56|1.947
12:58:58|1.9474
12:58:59|1.9472
12:59:01|1.947
12:59:01|1.947
12:59:02|1.9475
12:59:04|1.9454
12:59:05|1.9468
12:59:06|1.9468
12:59:07|1.9471
12:59:08|1.9452
12:59:10|1.9452
12:59:11|1.9452
12:59:12|1.9451
12:59:12|1.9467
12:59:14|1.945
12:59:15|1.9408
12:59:15|1.94
12:59:16|1.94
12:59:17|1.9376
12:59:18|1.9331
12:59:20|1.9366
12:59:21|1.9304
12:59:21|1.93
12:59:22|1.9331
12:59:24|1.9331
12:59:25|1.9326
12:59:25|1.9307
12:59:27|1.931
12:59:27|1.9347
12:59:29|1.9314
12:59:30|1.9331
12:59:30|1.9334
12:59:32|1.9377
12:59:33|1.9377
12:59:34|1.9376
12:59:34|1.9345
12:59:36|1.9345
12:59:37|1.9315
12:59:37|1.9336
12:59:38|1.9336
12:59:39|1.9337
12:59:41|1.9319
12:59:42|1.9331
12:59:43|1.9319
12:59:44|1.9319
12:59:44|1.9324
12:59:46|1.9352
12:59:47|1.9319
12:59:47|1.9323
12:59:48|1.9335
12:59:50|1.9335
12:59:50|1.931
12:59:52|1.931
12:59:52|1.9322
12:59:54|1.9322
12:59:55|1.9322
12:59:56|1.9312
12:59:56|1.9312
12:59:58|1.9312
12:59:58|1.931
12:59:59|1.9321
13:00:00|1.932
13:00:02|1.93
13:00:03|1.93
13:00:05|1.9319
13:00:05|1.9319
13:00:06|1.93
13:00:07|1.9314
13:00:09|1.9287
13:00:11|1.9268
13:00:11|1.9119
13:00:12|1.91
13:00:13|1.91
13:00:14|1.9078
13:00:15|1.9078
13:00:16|1.9112
13:00:17|1.9078
13:00:18|1.9078
13:00:19|1.907
13:00:20|1.9039
13:00:21|1.9074
13:00:22|1.9078
13:00:23|1.906
13:00:24|1.9064
13:00:25|1.901
13:00:27|1.9059
13:00:28|1.9064
13:00:29|1.9064
13:00:30|1.9064
13:00:32|1.9064
13:00:32|1.9059
13:00:33|1.9084
13:00:34|1.9059
13:00:35|1.9081
13:00:36|1.9087
13:00:37|1.9093
13:00:38|1.9104
13:00:39|1.9104
13:00:40|1.9068
13:00:41|1.909
13:00:42|1.9075
13:00:44|1.9096
13:00:44|1.91
13:00:46|1.9109
13:00:47|1.915
13:00:48|1.915
13:00:48|1.9149
13:00:50|1.9149
13:00:51|1.9101
13:00:52|1.9149
13:00:53|1.915
13:00:54|1.9142
13:00:54|1.9148
13:00:56|1.9142
13:00:56|1.9142
13:00:58|1.9149
13:00:59|1.9148
13:01:01|1.9142
13:01:01|1.9142
13:01:02|1.9142
13:01:04|1.9149
13:01:06|1.915
13:01:07|1.915
13:01:08|1.915
13:01:09|1.9211
13:01:10|1.9255
13:01:11|1.9193
13:01:13|1.9172
13:01:14|1.9197
13:01:16|1.9185
13:01:16|1.916
13:01:18|1.916
13:01:19|1.9199
13:01:20|1.9199
13:01:20|1.9197
13:01:21|1.9197
13:01:22|1.919
13:01:23|1.9197
13:01:25|1.9196
13:01:25|1.919
13:01:27|1.9195
13:01:28|1.919
13:01:29|1.9196
13:01:30|1.919
13:01:31|1.9197
13:01:32|1.9197
13:01:33|1.9196
13:01:34|1.9195
13:01:36|1.9197
13:01:36|1.92
13:01:37|1.9199
13:01:38|1.9199
13:01:39|1.9199
13:01:40|1.9243
13:01:41|1.9243
13:01:42|1.9212
13:01:43|1.9234
13:01:44|1.9242
13:01:45|1.9201
13:01:47|1.9202
13:01:47|1.9203
13:01:48|1.9236
13:01:49|1.9237
13:01:50|1.9243
13:01:52|1.9243
13:01:52|1.9242
13:01:53|1.9242
13:01:54|1.9243
13:01:55|1.9243
13:01:56|1.9236
13:01:57|1.9236
13:01:58|1.9224
13:01:59|1.9218
13:02:00|1.922
13:02:02|1.9236
13:02:03|1.9236
13:02:04|1.9236
13:02:05|1.9241
13:02:06|1.9236
13:02:07|1.922
13:02:08|1.922
13:02:09|1.922
13:02:10|1.9219
13:02:11|1.9203
13:02:12|1.9216
13:02:13|1.922
13:02:14|1.9203
13:02:15|1.9203
13:02:16|1.9203
13:02:17|1.92
13:02:18|1.9205
13:02:19|1.9197
13:02:20|1.9195
13:02:21|1.92
13:02:22|1.9196
13:02:23|1.9198
13:02:24|1.9198
13:02:25|1.9198
13:02:26|1.9198
13:02:27|1.9196
13:02:28|1.9196
13:02:29|1.9195
13:02:30|1.9195
13:02:31|1.9162
13:02:32|1.9142
13:02:33|1.916
13:02:34|1.9157
13:02:35|1.9142
13:02:36|1.9142
13:02:37|1.9142
13:02:38|1.9142
13:02:39|1.9142
13:02:40|1.9134
13:02:41|1.9134
13:02:42|1.9121
13:02:44|1.9101
13:02:44|1.91
13:02:45|1.9111
13:02:46|1.9137
13:02:47|1.9088
13:02:48|1.9087
13:02:49|1.9101
13:02:50|1.91
13:02:52|1.9134
13:02:52|1.9134
13:02:53|1.91
13:02:54|1.9133
13:02:55|1.9101
13:02:56|1.9101
13:02:57|1.9101
13:02:58|1.9104
13:02:59|1.9099
13:03:00|1.909
13:03:02|1.9089
13:03:03|1.9089
13:03:04|1.91
13:03:05|1.9076
13:03:07|1.9082
13:03:07|1.91
13:03:08|1.91
13:03:09|1.908
13:03:10|1.9053
13:03:12|1.9099
13:03:14|1.9039
13:03:15|1.9034
13:03:15|1.8992
13:03:16|1.9
13:03:18|1.8991
13:03:18|1.899
13:03:19|1.899
13:03:20|1.8992
13:03:22|1.8992
13:03:23|1.8991
13:03:23|1.8964
13:03:25|1.8971
13:03:26|1.8948
13:03:26|1.8921
13:03:27|1.8921
13:03:28|1.8906
13:03:29|1.8906
13:03:31|1.8902
13:03:32|1.8901
13:03:33|1.8922
13:03:34|1.8902
13:03:36|1.8901
13:03:37|1.8825
13:03:37|1.8829
13:03:39|1.8825
13:03:39|1.8825
13:03:40|1.88
13:03:41|1.88
13:03:43|1.88
13:03:43|1.88
13:03:45|1.88
13:03:46|1.8829
13:03:47|1.8828
13:03:48|1.8804
13:03:49|1.88
13:03:50|1.88
13:03:51|1.8801
13:03:52|1.8811
13:03:53|1.8812
13:03:54|1.8829
13:03:55|1.8825
13:03:56|1.88
13:03:57|1.8807
13:03:58|1.8803
13:03:59|1.88
13:04:00|1.88
13:04:01|1.8802
13:04:03|1.88
13:04:04|1.88
13:04:05|1.88
13:04:06|1.8797
13:04:07|1.8797
13:04:08|1.8774
13:04:09|1.8773
13:04:11|1.8796
13:04:11|1.8773
13:04:13|1.8766
13:04:15|1.8762
13:04:16|1.8733
13:04:17|1.8747
13:04:18|1.875
13:04:19|1.8749
13:04:20|1.8747
13:04:21|1.8711
13:04:22|1.8733
13:04:23|1.8711
13:04:24|1.8738
13:04:26|1.8767
13:04:26|1.8762
13:04:27|1.8763
13:04:28|1.8763
13:04:29|1.8763
13:04:30|1.8796
13:04:31|1.8802
13:04:32|1.8802
13:04:33|1.8828
13:04:34|1.8801
13:04:35|1.8829
13:04:37|1.8829
13:04:37|1.8829
13:04:39|1.882
13:04:40|1.8829
13:04:41|1.8847
13:04:42|1.8847
13:04:43|1.8902
13:04:44|1.886
13:04:45|1.8889
13:04:46|1.8878
13:04:47|1.8874
13:04:48|1.8877
13:04:49|1.8863
13:04:50|1.8868
13:04:51|1.8891
13:04:52|1.8881
13:04:53|1.8903
13:04:54|1.8903
13:04:55|1.8929
13:04:56|1.893
13:04:57|1.892
13:04:58|1.892
13:04:59|1.8904
13:05:00|1.8917
13:05:01|1.8895
13:05:02|1.8908
13:05:03|1.8885
13:05:04|1.8899
13:05:05|1.8897
13:05:07|1.8904
13:05:07|1.8904
13:05:09|1.8914
13:05:10|1.8903
13:05:11|1.8916
13:05:12|1.8913
13:05:13|1.8898
13:05:14|1.8898
13:05:16|1.8904
13:05:16|1.8905
13:05:18|1.8908
13:05:20|1.8909
13:05:20|1.8909
13:05:21|1.8884
13:05:22|1.8884
13:05:23|1.8884
13:05:24|1.8899
13:05:25|1.8897
13:05:26|1.8885
13:05:27|1.8884
13:05:28|1.8912
13:05:29|1.8912
13:05:30|1.8913
13:05:31|1.8913
13:05:32|1.8913
13:05:33|1.8913
13:05:35|1.8906
13:05:36|1.8935
13:05:37|1.8947
13:05:38|1.9
13:05:38|1.8995
13:05:39|1.8982
13:05:41|1.9003
13:05:43|1.9
13:05:43|1.8988
13:05:44|1.9032
13:05:46|1.8955
13:05:46|1.897
13:05:48|1.8966
13:05:49|1.8977
13:05:50|1.901
13:05:50|1.901
13:05:52|1.9035
13:05:52|1.9035
13:05:54|1.8992
13:05:55|1.9035
13:05:55|1.9035
13:05:58|1.9043
13:05:59|1.9055
13:06:00|1.9056
13:06:00|1.9033
13:06:01|1.8979
13:06:02|1.899
13:06:05|1.8973
13:06:06|1.8954
13:06:08|1.8949
13:06:09|1.8982
13:06:11|1.8923
13:06:11|1.8923
13:06:12|1.8923
13:06:13|1.8923
13:06:15|1.8918
13:06:17|1.89
13:06:17|1.8906
13:06:18|1.8906
13:06:19|1.8907
13:06:20|1.8924
13:06:21|1.8907
13:06:22|1.8907
13:06:23|1.8906
13:06:24|1.8851
13:06:25|1.8843
13:06:26|1.8869
13:06:28|1.8845
13:06:28|1.8912
13:06:29|1.8912
13:06:30|1.8871
13:06:31|1.8907
13:06:33|1.8884
13:06:35|1.8871
13:06:35|1.8871
13:06:36|1.8844
13:06:37|1.8845
13:06:38|1.8845
13:06:39|1.8845
13:06:40|1.8845
13:06:41|1.8845
13:06:42|1.8843
13:06:43|1.8839
13:06:44|1.8812
13:06:45|1.8846
13:06:46|1.8843
13:06:47|1.8848
13:06:48|1.8852
13:06:49|1.8852
13:06:50|1.8848
13:06:51|1.8848
13:06:52|1.8963
13:06:53|1.8927
13:06:54|1.8881
13:06:55|1.8881
13:06:56|1.8884
13:06:57|1.8881
13:06:58|1.8881
13:06:59|1.8882
13:07:00|1.8884
13:07:02|1.8884
13:07:03|1.8884
13:07:04|1.8917
13:07:06|1.8961
13:07:06|1.8884
13:07:08|1.8931
13:07:10|1.8931
13:07:11|1.8922
13:07:13|1.8889
13:07:13|1.8894
13:07:14|1.8902
13:07:15|1.8902
13:07:16|1.8889
13:07:17|1.8889
13:07:19|1.8889
13:07:20|1.8865
13:07:21|1.8854
13:07:21|1.8848
13:07:22|1.8876
13:07:24|1.8876
13:07:24|1.8876
13:07:26|1.8876
13:07:27|1.8846
13:07:27|1.8876
13:07:29|1.89
13:07:30|1.8898
13:07:31|1.893
13:07:31|1.8876
13:07:33|1.8929
13:07:33|1.8887
13:07:35|1.8886
13:07:36|1.8886
13:07:37|1.8889
13:07:37|1.8889
13:07:39|1.8887
13:07:40|1.8887
13:07:40|1.8872
13:07:41|1.8854
13:07:42|1.8876
13:07:44|1.8854
13:07:45|1.8876
13:07:45|1.8876
13:07:47|1.8871
13:07:47|1.8857
13:07:49|1.8876
13:07:50|1.8871
13:07:51|1.885
13:07:52|1.8864
13:07:53|1.8861
13:07:54|1.885
13:07:55|1.885
13:07:56|1.8857
13:07:57|1.886
13:07:59|1.887
13:07:59|1.8872
13:08:01|1.8866
13:08:02|1.8869
13:08:02|1.8856
13:08:03|1.8856
13:08:04|1.8871
13:08:06|1.8868
13:08:07|1.8883
13:08:08|1.8876
13:08:09|1.8878
13:08:10|1.8851
13:08:11|1.8876
13:08:12|1.8874
13:08:13|1.8874
13:08:14|1.8846
13:08:15|1.8862
13:08:16|1.8888
13:08:18|1.8931
13:08:18|1.8977
13:08:19|1.8981
13:08:20|1.8984
13:08:22|1.895
13:08:23|1.8993
13:08:25|1.9
13:08:25|1.9
13:08:27|1.9
13:08:28|1.9
13:08:29|1.8998
13:08:31|1.8936
13:08:31|1.8989
13:08:32|1.8997
13:08:33|1.9026
13:08:34|1.903
13:08:35|1.9016
13:08:36|1.9056
13:08:37|1.9056
13:08:38|1.9067
13:08:39|1.9086
13:08:40|1.91
13:08:41|1.91
13:08:42|1.9076
13:08:43|1.91
13:08:44|1.91
13:08:45|1.91
13:08:46|1.911
13:08:47|1.9132
13:08:48|1.9125
13:08:49|1.9154
13:08:50|1.9157
13:08:51|1.9252
13:08:52|1.9237
13:08:53|1.9328
13:08:54|1.9335
13:08:55|1.94
13:08:57|1.94
13:08:57|1.9468
13:08:58|1.9469
13:08:59|1.9475
13:09:01|1.9475
13:09:01|1.9495
13:09:02|1.9504
13:09:03|1.951
13:09:05|1.9514
13:09:05|1.955
13:09:08|1.955
13:09:08|1.9568
13:09:10|1.9525
13:09:12|1.9553
13:09:13|1.9568
13:09:14|1.9558
13:09:15|1.9597
13:09:15|1.96
13:09:17|1.9598
13:09:19|1.9598
13:09:20|1.9598
13:09:20|1.9598
13:09:22|1.96
13:09:23|1.9597
13:09:24|1.96
13:09:24|1.9649
13:09:26|1.9614
13:09:27|1.964
13:09:27|1.964
13:09:28|1.9615
13:09:30|1.9644
13:09:30|1.9642
13:09:32|1.9645
13:09:32|1.9603
13:09:33|1.9633
13:09:34|1.9627
13:09:36|1.9616
13:09:36|1.9595
13:09:37|1.9506
13:09:38|1.9509
13:09:40|1.955
13:09:40|1.9537
13:09:42|1.9476
13:09:42|1.9541
13:09:44|1.95
13:09:45|1.9544
13:09:47|1.9569
13:09:47|1.9588
13:09:48|1.9558
13:09:49|1.9587
13:09:50|1.9586
13:09:51|1.9586
13:09:53|1.9558
13:09:53|1.9534
13:09:54|1.9553
13:09:55|1.9562
13:09:57|1.9605
13:09:57|1.965
13:09:59|1.9648
13:09:59|1.9611
13:10:01|1.961
13:10:03|1.965
13:10:04|1.9618
13:10:05|1.9613
13:10:07|1.9613
13:10:08|1.9613
13:10:10|1.9604
13:10:10|1.9555
13:10:11|1.9544
13:10:12|1.9497
13:10:14|1.9501
13:10:15|1.9549
13:10:16|1.9513
13:10:16|1.9611
13:10:18|1.9645
13:10:18|1.9623
13:10:20|1.9626
13:10:21|1.9625
13:10:22|1.9623
13:10:23|1.9623
13:10:24|1.9617
13:10:25|1.9611
13:10:25|1.9611
13:10:27|1.9611
13:10:28|1.9571
13:10:29|1.9588
13:10:30|1.9611
13:10:31|1.9623
13:10:32|1.9591
13:10:34|1.9619
13:10:35|1.9577
13:10:35|1.9577
13:10:37|1.9619
13:10:37|1.9573
13:10:39|1.9611
13:10:40|1.9611
13:10:41|1.9619
13:10:41|1.96
13:10:43|1.96
13:10:43|1.9619
13:10:45|1.9571
13:10:46|1.9573
13:10:47|1.9571
13:10:48|1.9552
13:10:48|1.9531
13:10:50|1.9557
13:10:52|1.957
13:10:52|1.9542
13:10:53|1.9568
13:10:54|1.9568
13:10:55|1.9548
13:10:56|1.9568
13:10:57|1.9568
13:10:58|1.9568
13:10:59|1.9568
13:11:00|1.9537
13:11:01|1.9537
13:11:02|1.9541
13:11:03|1.9534
13:11:04|1.9538
13:11:05|1.9537
13:11:06|1.9537
13:11:08|1.95
13:11:10|1.9512
13:11:10|1.9511
13:11:11|1.95
13:11:13|1.9479
13:11:14|1.9477
13:11:15|1.9476
13:11:15|1.9476
13:11:16|1.9477
13:11:18|1.9476
13:11:18|1.9476
13:11:21|1.9436
13:11:21|1.9434
13:11:22|1.9419
13:11:23|1.9435
13:11:24|1.948
13:11:25|1.9478
13:11:26|1.9475
13:11:27|1.9491
13:11:28|1.9475
13:11:29|1.95
13:11:31|1.9479
13:11:32|1.9499
13:11:33|1.95
13:11:34|1.954
13:11:35|1.9506
13:11:36|1.9505
13:11:37|1.9516
13:11:38|1.9511
13:11:39|1.9505
13:11:40|1.9525
13:11:41|1.9574
13:11:42|1.9599
13:11:43|1.9617
13:11:45|1.9658
13:11:46|1.9684
13:11:46|1.9692
13:11:47|1.9648
13:11:49|1.9697
13:11:49|1.9708
13:11:50|1.97
13:11:51|1.97
13:11:52|1.9746
13:11:54|1.9715
13:11:55|1.9703
13:11:56|1.9715
13:11:57|1.9701
13:11:58|1.9685
13:11:59|1.9685
13:12:00|1.9682
13:12:01|1.9682
13:12:02|1.9685
13:12:03|1.9701
13:12:04|1.9701
13:12:05|1.9693
13:12:06|1.9692
13:12:07|1.97
13:12:08|1.9701
13:12:10|1.9693
13:12:10|1.9701
13:12:12|1.9701
13:12:13|1.9693
13:12:13|1.969
13:12:14|1.966
13:12:15|1.9686
13:12:16|1.966
13:12:18|1.966
13:12:19|1.966
13:12:19|1.966
13:12:21|1.9664
13:12:22|1.968
13:12:23|1.961
13:12:24|1.961
13:12:25|1.964
13:12:25|1.9645
13:12:26|1.9646
13:12:28|1.965
13:12:29|1.965
13:12:31|1.965
13:12:31|1.965
13:12:32|1.9629
13:12:34|1.9574
13:12:34|1.9586
13:12:36|1.9548
13:12:37|1.9557
13:12:38|1.9553
13:12:39|1.9566
13:12:40|1.9566
13:12:41|1.9646
13:12:42|1.9649
13:12:43|1.9641
13:12:45|1.9612
13:12:45|1.9657
13:12:47|1.9659
13:12:47|1.966
13:12:48|1.9659
13:12:49|1.9661
13:12:51|1.966
13:12:52|1.9612
13:12:52|1.9647
13:12:53|1.964
13:12:55|1.9611
13:12:56|1.965
13:12:57|1.965
13:12:57|1.965
13:12:58|1.9641
13:13:00|1.9641
13:13:00|1.9641
13:13:01|1.9641
13:13:03|1.964
13:13:03|1.964
13:13:05|1.9637
13:13:05|1.9628
13:13:07|1.9632
13:13:08|1.9575
13:13:09|1.9533
13:13:10|1.9603
13:13:11|1.9575
13:13:12|1.961
13:13:13|1.9575
13:13:14|1.9575
13:13:15|1.9575
13:13:17|1.962
13:13:18|1.9634
13:13:18|1.9745
13:13:20|1.9715
13:13:20|1.9682
13:13:22|1.9753
13:13:22|1.9776
13:13:24|1.978
13:13:25|1.9779
13:13:26|1.975
13:13:27|1.975
13:13:28|1.9754
13:13:30|1.98
13:13:30|1.9799
13:13:32|1.98
13:13:33|1.98
13:13:34|1.9803
13:13:35|1.9785
13:13:36|1.9799
13:13:38|1.9775
13:13:39|1.977
13:13:39|1.9753
13:13:40|1.9777
13:13:42|1.975
13:13:43|1.97
13:13:44|1.9706
13:13:45|1.97
13:13:46|1.9742
13:13:47|1.9747
13:13:48|1.9747
13:13:49|1.9728
13:13:50|1.976
13:13:51|1.9729
13:13:52|1.9761
13:13:53|1.9761
13:13:54|1.9699
13:13:55|1.9729
13:13:56|1.9749
13:13:57|1.9692
13:13:58|1.9686
13:13:59|1.975
13:14:00|1.9728
13:14:01|1.97
13:14:03|1.9719
13:14:04|1.9708
13:14:04|1.9719
13:14:05|1.9644
13:14:06|1.9661
13:14:07|1.9659
13:14:08|1.9661
13:14:09|1.9662
13:14:10|1.966
13:14:12|1.9659
13:14:12|1.9659
13:14:14|1.9698
13:14:15|1.962
13:14:16|1.962
13:14:18|1.9619
13:14:19|1.9614
13:14:20|1.9618
13:14:21|1.96
13:14:22|1.9615
13:14:23|1.9626
13:14:24|1.9626
13:14:25|1.9601
13:14:26|1.9618
13:14:27|1.9629
13:14:28|1.96
13:14:29|1.9628
13:14:30|1.9621
13:14:31|1.9621
13:14:32|1.9601
13:14:33|1.9603
13:14:34|1.9601
13:14:35|1.9592
13:14:36|1.9565
13:14:37|1.9501
13:14:38|1.9546
13:14:39|1.95
13:14:41|1.95
13:14:41|1.9532
13:14:43|1.9501
13:14:43|1.95
13:14:45|1.9515
13:14:46|1.9479
13:14:47|1.947
13:14:48|1.9478
13:14:49|1.9478
13:14:50|1.9499
13:14:51|1.9499
13:14:53|1.9499
13:14:53|1.948
13:14:54|1.9531
13:14:55|1.9484
13:14:56|1.9547
13:14:57|1.9588
13:14:58|1.9591
13:14:59|1.9588
13:15:00|1.9538
13:15:01|1.958
13:15:03|1.9545
13:15:03|1.9588
13:15:04|1.9545
13:15:05|1.9581
13:15:06|1.9578
13:15:08|1.958
13:15:08|1.9584
13:15:09|1.9587
13:15:10|1.96
13:15:11|1.96
13:15:13|1.96
13:15:14|1.96
13:15:15|1.9587
13:15:16|1.96
13:15:17|1.9615
13:15:18|1.9657
13:15:20|1.9698
13:15:21|1.9697
13:15:22|1.9698
13:15:22|1.9699
13:15:24|1.9704
13:15:25|1.9697
13:15:26|1.9719
13:15:27|1.976
13:15:29|1.9729
13:15:30|1.975
13:15:30|1.976
13:15:32|1.9762
13:15:33|1.975
13:15:33|1.976
13:15:34|1.9762
13:15:37|1.975
13:15:37|1.9749
13:15:38|1.9739
13:15:39|1.9723
13:15:40|1.979
13:15:41|1.979
13:15:42|1.9777
13:15:43|1.98
13:15:44|1.98
13:15:45|1.9765
13:15:46|1.98
13:15:47|1.98
13:15:48|1.983
13:15:49|1.985
13:15:50|1.9823
13:15:52|1.985
13:15:53|1.985
13:15:54|1.985
13:15:55|1.9829
13:15:55|1.9857
13:15:57|1.9858
13:15:57|1.9857
13:16:00|1.985
13:16:00|1.9856
13:16:01|1.9856
13:16:02|1.9857
13:16:03|1.9856
13:16:04|1.9856
13:16:05|1.985
13:16:06|1.9856
13:16:07|1.9856
13:16:08|1.9856
13:16:09|1.9857
13:16:10|1.9857
13:16:11|1.9857
13:16:12|1.9857
13:16:13|1.9857
13:16:14|1.9856
13:16:16|1.9857
13:16:18|1.9857
13:16:19|1.9827
13:16:21|1.9823
13:16:21|1.98
13:16:22|1.98
13:16:23|1.9825
13:16:24|1.9801
13:16:25|1.9829
13:16:27|1.983
13:16:27|1.983
13:16:28|1.983
13:16:31|1.983
13:16:31|1.983
13:16:32|1.983
13:16:34|1.985
13:16:35|1.9851
13:16:35|1.9851
13:16:36|1.985
13:16:39|1.9851
13:16:39|1.9851
13:16:40|1.985
13:16:41|1.9851
13:16:42|1.9851
13:16:43|1.985
13:16:44|1.985
13:16:45|1.9817
13:16:46|1.9816
13:16:47|1.9803
13:16:48|1.98
13:16:49|1.98
13:16:50|1.98
13:16:51|1.98
13:16:52|1.98
13:16:53|1.98
13:16:54|1.98
13:16:55|1.975
13:16:56|1.9722
13:16:57|1.9659
13:16:58|1.9648
13:16:59|1.9583
13:17:00|1.9607
13:17:01|1.9591
13:17:02|1.9636
13:17:03|1.9651
13:17:04|1.9652
13:17:05|1.9648
13:17:06|1.9625
13:17:07|1.9648
13:17:08|1.9695
13:17:09|1.9745
13:17:10|1.9744
13:17:11|1.9767
13:17:12|1.9791
13:17:13|1.9763
13:17:15|1.9764
13:17:16|1.9797
13:17:17|1.9764
13:17:18|1.98
13:17:18|1.9828
13:17:20|1.983
13:17:22|1.983
13:17:22|1.983
13:17:23|1.98
13:17:24|1.9824
13:17:26|1.9827
13:17:27|1.9828
13:17:28|1.9807
13:17:29|1.9828
13:17:30|1.9802
13:17:31|1.9824
13:17:32|1.9828
13:17:32|1.98
13:17:34|1.9735
13:17:34|1.9809
13:17:36|1.9802
13:17:38|1.9824
13:17:38|1.9778
13:17:39|1.9818
13:17:40|1.9819
13:17:41|1.98
13:17:42|1.9815
13:17:43|1.98
13:17:44|1.9799
13:17:45|1.98
13:17:46|1.9817
13:17:47|1.9817
13:17:48|1.9799
13:17:50|1.9836
13:17:51|1.99
13:17:51|1.99
13:17:52|1.993
13:17:54|1.9923
13:17:54|1.9941
13:17:55|1.9946
13:17:56|1.9932
13:17:58|1.9946
13:17:59|1.9946
13:18:00|1.9935
13:18:01|1.9946
13:18:02|1.9934
13:18:02|1.9947
13:18:04|1.9947
13:18:05|1.9948
13:18:06|1.9956
13:18:07|1.9946
13:18:08|1.995
13:18:09|1.9958
13:18:10|1.9977
13:18:10|1.9976
13:18:11|1.999
13:18:13|2.
13:18:15|2.
13:18:16|2.
13:18:18|1.9952
13:18:18|1.9999
13:18:19|2.01
13:18:20|2.0121
13:18:21|2.01
13:18:23|2.0165
13:18:25|2.0184
13:18:25|2.0182
13:18:26|2.0165
13:18:27|2.02
13:18:28|2.02
13:18:29|2.02
13:18:30|2.02
13:18:31|2.0231
13:18:32|2.0235
13:18:33|2.02
13:18:34|2.02
13:18:36|2.02
13:18:38|2.0155
13:18:38|2.0219
13:18:39|2.022
13:18:40|2.0201
13:18:41|2.0201
13:18:42|2.0203
13:18:43|2.02
13:18:44|2.023
13:18:46|2.023
13:18:47|2.02
13:18:49|2.0185
13:18:49|2.0145
13:18:50|2.0188
13:18:51|2.0145
13:18:52|2.0203
13:18:53|2.0202
13:18:54|2.0202
13:18:55|2.0179
13:18:56|2.0164
13:18:57|2.0164
13:18:59|2.0199
13:18:59|2.0169
13:19:00|2.0202
13:19:02|2.0181
13:19:03|2.0207
13:19:04|2.0279
13:19:04|2.0263
13:19:05|2.03
13:19:06|2.03
13:19:08|2.0284
13:19:09|2.0266
13:19:09|2.0299
13:19:10|2.0293
13:19:12|2.0267
13:19:13|2.0298
13:19:14|2.0279
13:19:15|2.028
13:19:16|2.0266
13:19:16|2.03
13:19:18|2.0292
13:19:18|2.0298
13:19:20|2.0263
13:19:21|2.0263
13:19:22|2.0299
13:19:24|2.0299
13:19:24|2.03
13:19:25|2.03
13:19:27|2.0299
13:19:29|2.03
13:19:30|2.0295
13:19:32|2.0386
13:19:32|2.0371
13:19:33|2.0372
13:19:34|2.0341
13:19:35|2.0344
13:19:36|2.0386
13:19:37|2.0394
13:19:38|2.0394
13:19:39|2.0388
13:19:40|2.04
13:19:41|2.0395
13:19:42|2.0399
13:19:43|2.0399
13:19:44|2.0396
13:19:45|2.04
13:19:46|2.0451
13:19:47|2.0496
13:19:48|2.0498
13:19:49|2.0496
13:19:50|2.0484
13:19:51|2.0545
13:19:52|2.05
13:19:53|2.0548
13:19:54|2.055
13:19:55|2.055
13:19:56|2.0532
13:19:57|2.0529
13:19:58|2.0429
13:19:59|2.0417
13:20:00|2.0461
13:20:01|2.0452
13:20:03|2.0447
13:20:04|2.0405
13:20:06|2.0253
13:20:06|2.0202
13:20:07|2.024
13:20:08|2.025
13:20:09|2.031
13:20:10|2.0323
13:20:11|2.0388
13:20:12|2.0387
13:20:14|2.0387
13:20:14|2.0366
13:20:16|2.0375
13:20:16|2.0375
13:20:19|2.0405
13:20:19|2.0463
13:20:21|2.04
13:20:22|2.04
13:20:24|2.036
13:20:25|2.0345
13:20:26|2.0337
13:20:28|2.0322
13:20:29|2.0349
13:20:29|2.036
13:20:31|2.0357
13:20:33|2.0374
13:20:33|2.0387
13:20:34|2.04
13:20:35|2.04
13:20:36|2.0398
13:20:37|2.0399
13:20:39|2.04
13:20:40|2.0398
13:20:40|2.042
13:20:43|2.0399
13:20:44|2.0351
13:20:45|2.0367
13:20:45|2.0337
13:20:47|2.036
13:20:48|2.0319
13:20:50|2.0123
13:20:50|2.0084
13:20:51|2.0028
13:20:52|2.003
13:20:53|2.0086
13:20:55|2.015
13:20:55|2.0122
13:20:56|2.0135
13:20:57|2.0182
13:20:58|2.0145
13:21:00|2.0135
13:21:00|2.0107
13:21:02|2.0179
13:21:02|2.0135
13:21:04|2.0112
13:21:05|2.0121
13:21:06|2.0101
13:21:08|2.0112
13:21:08|2.0234
13:21:09|2.0236
13:21:11|2.0243
13:21:11|2.0227
13:21:13|2.0221
13:21:14|2.0185
13:21:14|2.0183
13:21:16|2.0136
13:21:17|2.0174
13:21:19|2.0207
13:21:19|2.0163
13:21:20|2.016
13:21:21|2.0246
13:21:22|2.0197
13:21:24|2.02
13:21:25|2.02
13:21:25|2.02
13:21:27|2.0162
13:21:27|2.0189
13:21:30|2.0162
13:21:30|2.0135
13:21:31|2.0087
13:21:33|2.0084
13:21:34|2.0103
13:21:35|2.0136
13:21:36|2.0136
13:21:36|2.0099
13:21:38|2.0055
13:21:39|2.0097
13:21:40|2.0092
13:21:41|2.0097
13:21:42|2.0079
13:21:43|2.0096
13:21:44|2.0018
13:21:45|2.0045
13:21:46|2.0085
13:21:47|2.0055
13:21:48|2.
13:21:49|2.0022
13:21:49|1.9979
13:21:51|1.9994
13:21:52|1.9872
13:21:53|1.9879
13:21:53|1.9881
13:21:54|1.9933
13:21:56|1.9932
13:21:57|1.9979
13:21:58|1.9937
13:21:59|1.9994
13:21:59|2.0003
13:22:00|2.0004
13:22:02|2.0021
13:22:02|2.0002
13:22:03|2.0003
13:22:06|1.9999
13:22:06|1.9978
13:22:07|1.9901
13:22:09|1.9904
13:22:10|1.9962
13:22:11|1.9967
13:22:11|1.9938
13:22:13|1.9953
13:22:14|1.9963
13:22:15|1.9923
13:22:15|1.9997
13:22:17|2.0026
13:22:18|2.003
13:22:19|2.0069
13:22:20|2.0044
13:22:21|2.0061
13:22:23|2.0129
13:22:24|2.0186
13:22:26|2.0196
13:22:26|2.0168
13:22:28|2.0209
13:22:28|2.0209
13:22:31|2.0199
13:22:31|2.02
13:22:33|2.0153
13:22:35|2.0178
13:22:35|2.0157
13:22:36|2.0157
13:22:37|2.0154
13:22:38|2.01
13:22:39|2.0099
13:22:40|2.01
13:22:41|2.0127
13:22:42|2.0128
13:22:43|2.0168
13:22:44|2.0149
13:22:45|2.0128
13:22:46|2.0151
13:22:47|2.0162
13:22:48|2.0162
13:22:50|2.0194
13:22:50|2.0163
13:22:53|2.0196
13:22:53|2.0196
13:22:54|2.02
13:22:55|2.0182
13:22:56|2.0182
13:22:57|2.0189
13:22:58|2.019
13:22:59|2.02
13:23:00|2.0175
13:23:01|2.0177
13:23:02|2.0168
13:23:03|2.02
13:23:04|2.0198
13:23:05|2.0162
13:23:06|2.0128
13:23:07|2.0129
13:23:08|2.0129
13:23:09|2.0157
13:23:10|2.0167
13:23:11|2.0147
13:23:12|2.019
13:23:13|2.019
13:23:14|2.016
13:23:16|2.0167
13:23:16|2.0167
13:23:18|2.02
13:23:19|2.0167
13:23:21|2.0192
13:23:21|2.0187
13:23:22|2.0181
13:23:23|2.0178
13:23:24|2.0138
13:23:25|2.0148
13:23:27|2.0145
13:23:27|2.0129
13:23:29|2.0127
13:23:30|2.015
13:23:31|2.0127
13:23:31|2.0138
13:23:32|2.0128
13:23:35|2.0127
13:23:35|2.01
13:23:36|2.0149
13:23:37|2.0147
13:23:38|2.0145
13:23:39|2.0191
13:23:41|2.0186
13:23:41|2.0186
13:23:43|2.0138
13:23:44|2.0139
13:23:45|2.0192
13:23:46|2.0186
13:23:47|2.0186
13:23:48|2.0182
13:23:49|2.0187
13:23:50|2.0189
13:23:51|2.0192
13:23:52|2.014
13:23:52|2.0182
13:23:54|2.0192
13:23:55|2.0191
13:23:56|2.0145
13:23:57|2.0145
13:23:58|2.0145
13:24:00|2.0147
13:24:00|2.0182
13:24:01|2.0153
13:24:02|2.0153
13:24:03|2.0153
13:24:04|2.0153
13:24:05|2.0154
13:24:07|2.0179
13:24:08|2.0181
13:24:09|2.0138
13:24:09|2.0175
13:24:11|2.0165
13:24:12|2.0165
13:24:13|2.017
13:24:13|2.0161
13:24:14|2.0195
13:24:15|2.02
13:24:17|2.0173
13:24:18|2.0186
13:24:19|2.0191
13:24:19|2.0168
13:24:21|2.0198
13:24:23|2.0193
13:24:24|2.0193
13:24:25|2.02
13:24:26|2.02
13:24:28|2.0192
13:24:28|2.0192
13:24:30|2.0193
13:24:30|2.0166
13:24:31|2.0166
13:24:32|2.0192
13:24:34|2.018
13:24:35|2.0165
13:24:36|2.0192
13:24:37|2.0114
13:24:38|2.0101
13:24:39|2.0078
13:24:41|1.9998
13:24:41|1.9925
13:24:42|1.9916
13:24:44|1.9889
13:24:45|1.9915
13:24:46|1.996
13:24:46|1.9929
13:24:48|1.9933
13:24:48|1.9929
13:24:50|1.9922
13:24:51|1.9922
13:24:51|1.9898
13:24:53|1.9919
13:24:53|1.9898
13:24:55|1.9898
13:24:55|1.9891
13:24:57|1.9854
13:24:58|1.9865
13:24:58|1.9865
13:25:00|1.9909
13:25:01|1.9905
13:25:02|1.9959
13:25:03|1.9924
13:25:04|1.9957
13:25:05|1.9967
13:25:06|1.9981
13:25:07|1.9992
13:25:08|1.9988
13:25:09|2.
13:25:10|1.9997
13:25:12|2.0034
13:25:13|2.003
13:25:13|1.9976
13:25:14|2.0023
13:25:15|2.
13:25:16|2.
13:25:17|1.9985
13:25:18|1.9968
13:25:20|1.9971
13:25:20|1.9947
13:25:21|1.9906
13:25:23|1.9947
13:25:24|1.9942
13:25:25|1.9931
13:25:27|1.99
13:25:27|1.9876
13:25:28|1.9895
13:25:29|1.9866
13:25:31|1.9866
13:25:31|1.9842
13:25:33|1.9808
13:25:33|1.9841
13:25:35|1.985
13:25:36|1.9835
13:25:36|1.9835
13:25:38|1.9795
13:25:39|1.9724
13:25:40|1.9711
13:25:41|1.9743
13:25:42|1.9724
13:25:43|1.9774
13:25:44|1.9744
13:25:45|1.9746
13:25:46|1.9747
13:25:47|1.9747
13:25:48|1.9751
13:25:49|1.9751
13:25:50|1.9777
13:25:51|1.9763
13:25:52|1.9777
13:25:53|1.9777
13:25:54|1.9777
13:25:55|1.9764
13:25:56|1.9763
13:25:57|1.9764
13:25:58|1.9763
13:25:59|1.975
13:26:00|1.9764
13:26:01|1.9777
13:26:02|1.9793
13:26:03|1.9777
13:26:04|1.9777
13:26:05|1.98
13:26:06|1.9832
13:26:07|1.9892
13:26:08|1.9876
13:26:09|1.9895
13:26:10|1.9895
13:26:11|1.9895
13:26:12|1.9878
13:26:13|1.9877
13:26:14|1.9881
13:26:15|1.9911
13:26:16|1.9898
13:26:17|1.9923
13:26:18|1.9923
13:26:19|1.9887
13:26:20|1.9887
13:26:21|1.9921
13:26:22|1.9921
13:26:24|1.9958
13:26:25|1.9958
13:26:26|1.9958
13:26:28|1.9958
13:26:29|1.9898
13:26:29|1.9882
13:26:31|1.9894
13:26:31|1.9894
13:26:32|1.9858
13:26:34|1.9856
13:26:35|1.986
13:26:36|1.9889
13:26:37|1.9887
13:26:38|1.989
13:26:39|1.9919
13:26:39|1.9925
13:26:41|1.9902
13:26:41|1.9958
13:26:42|1.9945
13:26:44|1.9958
13:26:45|1.9921
13:26:46|1.9915
13:26:47|1.9917
13:26:48|1.9915
13:26:50|1.992
13:26:51|1.9947
13:26:51|1.9955
13:26:53|1.9954
13:26:53|1.9953
13:26:54|1.9959
13:26:56|1.9959
13:26:56|1.9959
13:26:57|1.9959
13:26:59|1.9994
13:26:59|1.9998
13:27:00|2.
13:27:02|1.997
13:27:03|1.9969
13:27:04|1.9997
13:27:05|2.0029
13:27:06|1.9999
13:27:08|2.0051
13:27:08|2.0088
13:27:09|2.0093
13:27:11|2.0093
13:27:12|2.0086
13:27:13|2.0056
13:27:14|2.0029
13:27:15|2.0055
13:27:17|2.0071
13:27:18|2.0105
13:27:19|2.0056
13:27:19|2.0047
13:27:20|2.0054
13:27:22|2.0041
13:27:23|2.0024
13:27:23|1.9995
13:27:24|2.0018
13:27:26|2.01
13:27:28|1.9995
13:27:29|2.0075
13:27:30|2.0038
13:27:31|1.9985
13:27:32|2.0037
13:27:33|2.0041
13:27:34|2.0038
13:27:35|2.0038
13:27:36|2.0041
13:27:37|2.0038
13:27:38|2.0038
13:27:39|2.0037
13:27:41|2.0037
13:27:41|2.0013
13:27:43|1.997
13:27:43|1.9913
13:27:44|1.9897
13:27:45|1.9877
13:27:46|1.9917
13:27:47|1.992
13:27:48|2.
13:27:49|2.0041
13:27:50|1.9979
13:27:52|1.999
13:27:52|1.9927
13:27:53|1.9938
13:27:54|1.9919
13:27:56|1.9927
13:27:57|1.9898
13:27:58|1.9898
13:27:59|1.99
13:28:00|1.9887
13:28:01|1.9862
13:28:02|1.9872
13:28:03|1.9874
13:28:04|1.9899
13:28:05|1.9881
13:28:06|1.9872
13:28:07|1.9873
13:28:08|1.9889
13:28:09|1.9881
13:28:10|1.9881
13:28:12|1.9887
13:28:13|1.9886
13:28:14|1.9881
13:28:15|1.9881
13:28:16|1.988
13:28:16|1.986
13:28:18|1.9879
13:28:19|1.986
13:28:20|1.988
13:28:21|1.988
13:28:22|1.9861
13:28:23|1.988
13:28:24|1.9862
13:28:26|1.988
13:28:26|1.9887
13:28:27|1.9903
13:28:28|1.9959
13:28:29|1.9963
13:28:30|1.9924
13:28:32|1.9964
13:28:33|1.9964
13:28:33|1.9963
13:28:35|1.9959
13:28:36|1.9989
13:28:37|1.999
13:28:37|1.9999
13:28:39|1.9989
13:28:40|2.
13:28:42|1.998
13:28:42|1.9998
13:28:43|2.
13:28:44|1.9994
13:28:45|2.007
13:28:46|2.0071
13:28:47|2.0097
13:28:48|2.0069
13:28:49|2.0069
13:28:51|2.007
13:28:51|2.0057
13:28:53|2.0036
13:28:54|2.0028
13:28:54|2.0014
13:28:55|2.0045
13:28:57|2.0099
13:28:58|2.0098
13:28:59|2.0096
13:28:59|2.0022
13:29:01|2.0097
13:29:02|2.0097
13:29:04|2.0088
13:29:04|2.0098
13:29:05|2.0095
13:29:06|2.0013
13:29:07|2.0049
13:29:08|2.0074
13:29:09|2.0074
13:29:10|2.003
13:29:11|2.0057
13:29:12|2.0057
13:29:13|2.0061
13:29:14|2.0057
13:29:15|2.0061
13:29:16|2.0061
13:29:17|2.0097
13:29:18|2.0087
13:29:19|2.0087
13:29:20|2.0087
13:29:21|2.0089
13:29:22|2.0064
13:29:23|2.0087
13:29:24|2.0084
13:29:26|2.01
13:29:28|2.0121
13:29:28|2.015
13:29:29|2.0122
13:29:31|2.0135
13:29:31|2.015
13:29:33|2.015
13:29:34|2.0129
13:29:35|2.014
13:29:36|2.0104
13:29:37|2.0083
13:29:38|2.0083
13:29:40|2.0098
13:29:41|2.0076
13:29:42|2.0076
13:29:44|2.0098
13:29:45|2.0084
13:29:46|2.0095
13:29:48|2.0084
13:29:48|2.0063
13:29:49|2.0113
13:29:51|2.011
13:29:51|2.0089
13:29:52|2.0076
13:29:53|2.0061
13:29:55|2.0022
13:29:56|2.
13:29:57|2.0005
13:29:58|1.9919
13:29:58|1.9949
13:30:00|1.997
13:30:00|1.9974
13:30:01|1.9974
13:30:03|1.9975
13:30:03|1.998
13:30:05|1.999
13:30:06|1.9972
13:30:07|1.99
13:30:08|1.994
13:30:09|1.9911
13:30:10|1.9897
13:30:11|1.988
13:30:12|1.992
13:30:13|1.992
13:30:14|1.9885
13:30:15|1.99
13:30:16|1.9896
13:30:17|1.9883
13:30:18|1.988
13:30:19|1.988
13:30:21|1.9876
13:30:21|1.9876
13:30:23|1.9861
13:30:24|1.9875
13:30:25|1.981
13:30:26|1.9646
13:30:27|1.9571
13:30:29|1.9547
13:30:29|1.9563
13:30:30|1.9536
13:30:31|1.9535
13:30:32|1.955
13:30:33|1.9535
13:30:34|1.961
13:30:35|1.957
13:30:36|1.9575
13:30:37|1.9604
13:30:38|1.959
13:30:39|1.9593
13:30:41|1.9618
13:30:42|1.9648
13:30:43|1.9634
13:30:44|1.965
13:30:45|1.9637
13:30:46|1.966
13:30:47|1.9687
13:30:48|1.971
13:30:49|1.9699
13:30:50|1.9669
13:30:51|1.9678
13:30:52|1.97
13:30:53|1.97
13:30:54|1.97
13:30:55|1.9679
13:30:56|1.9677
13:30:57|1.9679
13:30:58|1.97
13:30:59|1.97
13:31:00|1.97
13:31:01|1.9678
13:31:02|1.9683
13:31:04|1.9612
13:31:04|1.9595
13:31:05|1.96
13:31:06|1.9608
13:31:08|1.9595
13:31:08|1.9639
13:31:10|1.9598
13:31:11|1.9601
13:31:11|1.9599
13:31:13|1.96
13:31:13|1.9536
13:31:15|1.9555
13:31:15|1.9537
13:31:16|1.954
13:31:17|1.9572
13:31:19|1.9566
13:31:20|1.9617
13:31:21|1.9584
13:31:22|1.9542
13:31:23|1.9557
13:31:24|1.9557
13:31:25|1.9557
13:31:26|1.9567
13:31:27|1.9589
13:31:29|1.9594
13:31:30|1.9634
13:31:32|1.9633
13:31:32|1.9657
13:31:34|1.9683
13:31:35|1.9683
13:31:36|1.97
13:31:38|1.9699
13:31:39|1.9685
13:31:39|1.9686
13:31:41|1.9685
13:31:41|1.9636
13:31:43|1.9683
13:31:43|1.9671
13:31:44|1.967
13:31:45|1.967
13:31:47|1.967
13:31:47|1.9664
13:31:49|1.9603
13:31:50|1.9601
13:31:50|1.9603
13:31:51|1.9563
13:31:52|1.9602
13:31:54|1.9598
13:31:55|1.9574
13:31:56|1.9533
13:31:56|1.9586
13:31:57|1.9572
13:31:58|1.9533
13:32:00|1.9533
13:32:01|1.9547
13:32:01|1.954
13:32:03|1.9568
13:32:03|1.9571
13:32:04|1.956
13:32:05|1.9526
13:32:07|1.9548
13:32:07|1.9548
13:32:09|1.96
13:32:09|1.9629
13:32:10|1.9612
13:32:11|1.9608
13:32:12|1.9603
13:32:14|1.9603
13:32:15|1.9601
13:32:16|1.96
13:32:17|1.9643
13:32:17|1.9672
13:32:18|1.967
13:32:20|1.9672
13:32:20|1.9644
13:32:22|1.9703
13:32:22|1.9728
13:32:23|1.9767
13:32:24|1.9741
13:32:25|1.9716
13:32:26|1.97
13:32:27|1.97
13:32:29|1.97
13:32:30|1.9691
13:32:31|1.9715
13:32:32|1.9706
13:32:33|1.9706
13:32:34|1.9706
13:32:35|1.9678
13:32:37|1.9595
13:32:38|1.9599
13:32:40|1.9595
13:32:41|1.9626
13:32:42|1.965
13:32:42|1.9685
13:32:43|1.9652
13:32:44|1.9615
13:32:45|1.9596
13:32:47|1.9595
13:32:48|1.9595
13:32:49|1.96
13:32:50|1.96
13:32:51|1.96
13:32:52|1.9613
13:32:53|1.9618
13:32:55|1.9623
13:32:56|1.9618
13:32:57|1.96
13:32:57|1.9622
13:32:59|1.9622
13:33:00|1.96
13:33:01|1.96
13:33:01|1.96
13:33:03|1.9619
13:33:04|1.9617
13:33:04|1.9617
13:33:07|1.9613
13:33:07|1.9613
13:33:08|1.962
13:33:10|1.9596
13:33:11|1.9621
13:33:11|1.9604
13:33:13|1.962
13:33:14|1.962
13:33:15|1.9595
13:33:16|1.962
13:33:16|1.9595
13:33:17|1.96
13:33:19|1.9595
13:33:21|1.96
13:33:21|1.9595
13:33:22|1.9595
13:33:24|1.96
13:33:25|1.96
13:33:27|1.96
13:33:27|1.96
13:33:28|1.96
13:33:30|1.9599
13:33:30|1.9599
13:33:33|1.96
13:33:33|1.9621
13:33:35|1.9687
13:33:36|1.9729
13:33:37|1.9706
13:33:38|1.973
13:33:39|1.9748
13:33:39|1.9739
13:33:41|1.9739
13:33:42|1.9714
13:33:44|1.973
13:33:44|1.9708
13:33:45|1.9708
13:33:46|1.9739
13:33:47|1.9739
13:33:48|1.9728
13:33:49|1.973
13:33:50|1.973
13:33:51|1.973
13:33:52|1.973
13:33:53|1.973
13:33:54|1.973
13:33:55|1.973
13:33:56|1.973
13:33:57|1.973
13:33:58|1.973
13:33:59|1.9731
13:34:00|1.9739
13:34:01|1.9801
13:34:02|1.9833
13:34:03|1.9833
13:34:04|1.981
13:34:06|1.983
13:34:07|1.9804
13:34:07|1.9861
13:34:08|1.9824
13:34:10|1.9882
13:34:11|1.9856
13:34:12|1.9852
13:34:13|1.9886
13:34:14|1.9929
13:34:14|1.9899
13:34:16|1.9898
13:34:17|1.9929
13:34:17|1.9929
13:34:19|1.9898
13:34:20|1.9888
13:34:21|1.9852
13:34:22|1.9864
13:34:23|1.986
13:34:24|1.9822
13:34:26|1.9822
13:34:26|1.9795
13:34:27|1.9821
13:34:28|1.9886
13:34:29|1.9796
13:34:31|1.9838
13:34:33|1.9836
13:34:34|1.9811
13:34:35|1.9827
13:34:36|1.98
13:34:37|1.9837
13:34:39|1.98
13:34:39|1.9837
13:34:40|1.9849
13:34:41|1.9849
13:34:42|1.9836
13:34:43|1.9851
13:34:44|1.988
13:34:46|1.9849
13:34:46|1.9836
13:34:48|1.9848
13:34:48|1.9848
13:34:50|1.9848
13:34:51|1.9849
13:34:51|1.9867
13:34:53|1.9875
13:34:54|1.985
13:34:55|1.985
13:34:55|1.9848
13:34:57|1.9851
13:34:57|1.9851
13:35:00|1.9856
13:35:00|1.9855
13:35:01|1.9855
13:35:02|1.9853
13:35:03|1.9853
13:35:04|1.9854
13:35:05|1.9853
13:35:06|1.9854
13:35:07|1.985
13:35:08|1.985
13:35:09|1.9868
13:35:10|1.9867
13:35:11|1.9791
13:35:12|1.9795
13:35:13|1.9722
13:35:14|1.9724
13:35:15|1.9722
13:35:16|1.9717
13:35:17|1.9687
13:35:18|1.9702
13:35:19|1.9658
13:35:20|1.9694
13:35:21|1.9681
13:35:22|1.9603
13:35:23|1.9554
13:35:24|1.9598
13:35:26|1.9573
13:35:27|1.954
13:35:28|1.953
13:35:29|1.9587
13:35:30|1.9633
13:35:32|1.9601
13:35:32|1.9624
13:35:34|1.9616
13:35:34|1.9643
13:35:36|1.9643
13:35:37|1.96
13:35:38|1.96
13:35:39|1.96
13:35:40|1.9599
13:35:42|1.96
13:35:43|1.9587
13:35:43|1.96
13:35:45|1.9587
13:35:46|1.9586
13:35:47|1.9573
13:35:47|1.96
13:35:48|1.9589
13:35:50|1.9588
13:35:50|1.9588
13:35:52|1.96
13:35:54|1.9588
13:35:54|1.9599
13:35:56|1.9589
13:35:58|1.9589
13:35:58|1.96
13:36:00|1.96
13:36:00|1.96
13:36:01|1.96
13:36:03|1.9599
13:36:04|1.9588
13:36:05|1.9599
13:36:05|1.9588
13:36:07|1.961
13:36:08|1.9648
13:36:09|1.9666
13:36:10|1.9676
13:36:10|1.9676
13:36:12|1.9667
13:36:13|1.9676
13:36:13|1.9687
13:36:14|1.974
13:36:17|1.9735
13:36:17|1.9735
13:36:18|1.9735
13:36:19|1.974
13:36:20|1.974
13:36:22|1.9689
13:36:23|1.9689
13:36:24|1.9689
13:36:24|1.9689
13:36:26|1.9666
13:36:28|1.968
13:36:28|1.968
13:36:29|1.968
13:36:30|1.968
13:36:31|1.968
13:36:32|1.968
13:36:34|1.966
13:36:35|1.966
13:36:37|1.965
13:36:38|1.9638
13:36:39|1.9667
13:36:39|1.966
13:36:41|1.9688
13:36:42|1.9688
13:36:43|1.9681
13:36:44|1.9681
13:36:45|1.9631
13:36:46|1.968
13:36:47|1.966
13:36:49|1.9638
13:36:49|1.9628
13:36:51|1.9654
13:36:52|1.9649
13:36:52|1.968
13:36:54|1.968
13:36:54|1.968
13:36:56|1.9673
13:36:57|1.9636
13:36:58|1.9679
13:36:59|1.964
13:37:00|1.964
13:37:01|1.964
13:37:02|1.964
13:37:03|1.964
13:37:04|1.965
13:37:05|1.965
13:37:06|1.965
13:37:07|1.966
13:37:08|1.965
13:37:09|1.965
13:37:10|1.965
13:37:11|1.965
13:37:12|1.965
13:37:13|1.9661
13:37:14|1.9661
13:37:15|1.965
13:37:16|1.9643
13:37:17|1.9643
13:37:18|1.9651
13:37:19|1.9647
13:37:20|1.9649
13:37:21|1.9644
13:37:22|1.9644
13:37:23|1.9644
13:37:24|1.9649
13:37:25|1.965
13:37:26|1.9623
13:37:27|1.9639
13:37:28|1.9639
13:37:29|1.9645
13:37:30|1.9645
13:37:31|1.9652
13:37:32|1.9675
13:37:33|1.9675
13:37:35|1.98
13:37:35|1.98
13:37:37|1.978
13:37:39|1.98
13:37:39|1.9748
13:37:41|1.9748
13:37:41|1.9748
13:37:42|1.9748
13:37:43|1.978
13:37:44|1.9756
13:37:45|1.9749
13:37:47|1.9766
13:37:47|1.975
13:37:48|1.975
13:37:50|1.9751
13:37:51|1.9771
13:37:52|1.9772
13:37:52|1.978
13:37:54|1.978
13:37:54|1.9778
13:37:55|1.9778
13:37:56|1.975
13:37:57|1.975
13:37:59|1.975
13:38:00|1.9749
13:38:01|1.9749
13:38:02|1.9748
13:38:03|1.9748
13:38:04|1.9748
13:38:05|1.9749
13:38:06|1.9732
13:38:07|1.9744
13:38:08|1.9732
13:38:09|1.976
13:38:10|1.9746
13:38:11|1.9749
13:38:12|1.9758
13:38:13|1.975
13:38:14|1.9726
13:38:15|1.9721
13:38:16|1.9721
13:38:17|1.9721
13:38:18|1.9656
13:38:19|1.9686
13:38:20|1.9707
13:38:22|1.9679
13:38:23|1.9723
13:38:24|1.9712
13:38:24|1.9711
13:38:25|1.9711
13:38:26|1.9716
13:38:27|1.9716
13:38:28|1.9716
13:38:29|1.9667
13:38:31|1.9674
13:38:32|1.9673
13:38:32|1.9673
13:38:33|1.9662
13:38:34|1.9745
13:38:36|1.9673
13:38:37|1.967
13:38:38|1.967
13:38:39|1.9677
13:38:40|1.9669
13:38:41|1.9669
13:38:42|1.9674
13:38:43|1.9662
13:38:44|1.9622
13:38:45|1.9633
13:38:46|1.9584
13:38:48|1.9584
13:38:48|1.9621
13:38:49|1.958
13:38:51|1.958
13:38:52|1.958
13:38:53|1.958
13:38:54|1.9586
13:38:55|1.9586
13:38:56|1.9586
13:38:57|1.9587
13:38:58|1.9587
13:38:59|1.9589
13:39:00|1.9621
13:39:01|1.9621
13:39:02|1.9589
13:39:03|1.9589
13:39:04|1.9589
13:39:05|1.959
13:39:06|1.959
13:39:07|1.9618
13:39:09|1.962
13:39:10|1.9585
13:39:11|1.9585
13:39:11|1.9585
13:39:12|1.962
13:39:14|1.9597
13:39:15|1.9592
13:39:16|1.9651
13:39:17|1.9605
13:39:18|1.9605
13:39:19|1.96
13:39:20|1.96
13:39:21|1.9591
13:39:23|1.9591
13:39:24|1.9589
13:39:24|1.959
13:39:25|1.959
13:39:27|1.958
13:39:28|1.962
13:39:29|1.9591
13:39:30|1.9582
13:39:31|1.9582
13:39:32|1.9614
13:39:33|1.9582
13:39:34|1.9582
13:39:35|1.962
13:39:37|1.9626
13:39:38|1.9618
13:39:40|1.9618
13:39:40|1.9618
13:39:41|1.9615
13:39:43|1.9585
13:39:44|1.9585
13:39:45|1.9604
13:39:46|1.959
13:39:47|1.9604
13:39:48|1.9604
13:39:49|1.9602
13:39:50|1.9581
13:39:51|1.9581
13:39:52|1.9604
13:39:53|1.95
13:39:54|1.9501
13:39:55|1.9526
13:39:56|1.9528
13:39:57|1.9501
13:39:58|1.95
13:39:59|1.95
13:40:00|1.95
13:40:01|1.95
13:40:02|1.9502
13:40:03|1.95
13:40:04|1.9521
13:40:05|1.95
13:40:06|1.95
13:40:08|1.9502
13:40:09|1.9518
13:40:10|1.95
13:40:11|1.95
13:40:12|1.9501
13:40:13|1.9452
13:40:14|1.9449
13:40:15|1.9443
13:40:16|1.9389
13:40:17|1.9422
13:40:18|1.9402
13:40:19|1.935
13:40:20|1.9371
13:40:21|1.9333
13:40:22|1.932
13:40:24|1.9329
13:40:24|1.933
13:40:26|1.9332
13:40:27|1.936
13:40:28|1.9383
13:40:29|1.937
13:40:30|1.939
13:40:31|1.936
13:40:32|1.937
13:40:33|1.94
13:40:34|1.9425
13:40:35|1.9425
13:40:36|1.9478
13:40:37|1.9477
13:40:39|1.9421
13:40:40|1.9416
13:40:40|1.9415
13:40:42|1.9415
13:40:43|1.9415
13:40:44|1.9366
13:40:45|1.936
13:40:46|1.9385
13:40:47|1.9334
13:40:48|1.9362
13:40:49|1.9337
13:40:50|1.9334
13:40:51|1.9333
13:40:52|1.9333
13:40:53|1.9334
13:40:54|1.9333
13:40:55|1.9359
13:40:56|1.9335
13:40:57|1.934
13:40:58|1.9362
13:40:59|1.9392
13:41:00|1.9366
13:41:01|1.9389
13:41:02|1.9372
13:41:03|1.9361
13:41:04|1.9377
13:41:05|1.9378
13:41:06|1.9407
13:41:07|1.94
13:41:08|1.9377
13:41:09|1.9408
13:41:10|1.9417
13:41:11|1.9426
13:41:12|1.9414
13:41:13|1.9446
13:41:14|1.9428
13:41:15|1.939
13:41:16|1.9413
13:41:17|1.9394
13:41:18|1.9415
13:41:19|1.9412
13:41:20|1.9414
13:41:21|1.9414
13:41:22|1.9414
13:41:23|1.9414
13:41:24|1.9405
13:41:25|1.9414
13:41:26|1.9414
13:41:27|1.9414
13:41:28|1.9415
13:41:29|1.944
13:41:30|1.944
13:41:31|1.9474
13:41:32|1.9494
13:41:33|1.95
13:41:34|1.9518
13:41:35|1.9518
13:41:36|1.9524
13:41:37|1.9514
13:41:38|1.9514
13:41:39|1.9518
13:41:41|1.9517
13:41:43|1.9525
13:41:43|1.9525
13:41:44|1.9529
13:41:45|1.9554
13:41:46|1.9558
13:41:47|1.9557
13:41:49|1.9557
13:41:50|1.9557
13:41:51|1.9535
13:41:51|1.9538
13:41:53|1.953
13:41:54|1.9539
13:41:55|1.9539
13:41:56|1.9569
13:41:57|1.957
13:41:57|1.9568
13:41:58|1.9539
13:42:00|1.9539
13:42:01|1.9574
13:42:02|1.957
13:42:02|1.957
13:42:04|1.9573
13:42:05|1.9575
13:42:06|1.9562
13:42:07|1.9574
13:42:08|1.957
13:42:09|1.957
13:42:10|1.9546
13:42:11|1.957
13:42:12|1.957
13:42:13|1.9573
13:42:14|1.9595
13:42:15|1.9576
13:42:16|1.96
13:42:17|1.96
13:42:18|1.9604
13:42:19|1.9604
13:42:20|1.963
13:42:21|1.963
13:42:22|1.963
13:42:23|1.9607
13:42:25|1.9623
13:42:26|1.9604
13:42:27|1.962
13:42:27|1.962
13:42:29|1.9619
13:42:30|1.9619
13:42:31|1.9618
13:42:31|1.9574
13:42:33|1.959
13:42:34|1.9593
13:42:35|1.9578
13:42:36|1.9578
13:42:37|1.9595
13:42:38|1.9579
13:42:40|1.9578
13:42:40|1.9578
13:42:41|1.9555
13:42:42|1.9595
13:42:44|1.9583
13:42:45|1.9583
13:42:46|1.9563
13:42:47|1.9589
13:42:48|1.9597
13:42:49|1.96
13:42:50|1.96
13:42:51|1.9585
13:42:52|1.9585
13:42:53|1.9585
13:42:54|1.9587
13:42:55|1.9588
13:42:56|1.9588
13:42:57|1.9588
13:42:58|1.96
13:42:59|1.96
13:43:01|1.9589
13:43:01|1.9563
13:43:03|1.9597
13:43:04|1.9587
13:43:04|1.96
13:43:05|1.9599
13:43:06|1.96
13:43:08|1.96
13:43:08|1.9598
13:43:09|1.9598
13:43:10|1.9565
13:43:11|1.9565
13:43:12|1.9541
13:43:14|1.9541
13:43:14|1.957
13:43:15|1.9561
13:43:17|1.9593
13:43:17|1.96
13:43:18|1.96
13:43:19|1.9553
13:43:21|1.9566
13:43:21|1.9587
13:43:22|1.9588
13:43:23|1.9588
13:43:25|1.9588
13:43:25|1.9569
13:43:26|1.9569
13:43:28|1.9569
13:43:28|1.96
13:43:29|1.9624
13:43:30|1.965
13:43:32|1.9637
13:43:33|1.9639
13:43:34|1.9639
13:43:35|1.965
13:43:35|1.9617
13:43:37|1.9617
13:43:38|1.9617
13:43:38|1.9617
13:43:40|1.9635
13:43:40|1.9635
13:43:42|1.9636
13:43:43|1.9636
13:43:44|1.9639
13:43:45|1.9639
13:43:46|1.963
13:43:47|1.9606
13:43:48|1.956
13:43:50|1.9542
13:43:51|1.9537
13:43:52|1.9552
13:43:53|1.9534
13:43:54|1.9542
13:43:56|1.9549
13:43:57|1.9542
13:43:57|1.955
13:43:58|1.955
13:43:59|1.955
13:44:01|1.9552
13:44:02|1.9542
13:44:03|1.9552
13:44:04|1.9552
13:44:05|1.9552
13:44:06|1.9551
13:44:07|1.9552
13:44:08|1.9552
13:44:09|1.9538
13:44:10|1.9528
13:44:11|1.9528
13:44:12|1.9499
13:44:13|1.9486
13:44:14|1.9486
13:44:15|1.9446
13:44:17|1.9428
13:44:18|1.9424
13:44:18|1.9425
13:44:20|1.9413
13:44:21|1.9413
13:44:21|1.9451
13:44:23|1.9431
13:44:23|1.9452
13:44:25|1.9435
13:44:26|1.9435
13:44:27|1.9455
13:44:28|1.9448
13:44:29|1.9448
13:44:29|1.9431
13:44:30|1.945
13:44:31|1.9431
13:44:32|1.9431
13:44:33|1.9451
13:44:34|1.9451
13:44:36|1.9451
13:44:37|1.9434
13:44:38|1.9451
13:44:39|1.9436
13:44:40|1.9451
13:44:41|1.946
13:44:43|1.9505
13:44:44|1.9537
13:44:45|1.9524
13:44:46|1.9523
13:44:47|1.9504
13:44:48|1.9519
13:44:50|1.9508
13:44:51|1.9505
13:44:53|1.9504
13:44:53|1.9518
13:44:54|1.9519
13:44:55|1.9519
13:44:56|1.9519
13:44:58|1.9519
13:44:58|1.9508
13:44:59|1.9519
13:45:00|1.9538
13:45:02|1.9619
13:45:03|1.9607
13:45:04|1.9647
13:45:05|1.9694
13:45:07|1.9683
13:45:07|1.9609
13:45:08|1.9717
13:45:10|1.9742
13:45:11|1.9699
13:45:11|1.9726
13:45:12|1.9679
13:45:13|1.9683
13:45:14|1.9683
13:45:15|1.9762
13:45:17|1.9744
13:45:17|1.9685
13:45:18|1.9635
13:45:20|1.96
13:45:21|1.9563
13:45:23|1.9608
13:45:24|1.953
13:45:24|1.9659
13:45:26|1.969
13:45:27|1.9709
13:45:28|1.9698
13:45:29|1.9703
13:45:29|1.9724
13:45:31|1.9659
13:45:31|1.9659
13:45:32|1.9662
13:45:33|1.9688
13:45:35|1.9688
13:45:35|1.969
13:45:36|1.9701
13:45:37|1.9701
13:45:38|1.969
13:45:39|1.9701
13:45:41|1.9709
13:45:41|1.9709
13:45:43|1.97
13:45:44|1.9696
13:45:45|1.97
13:45:46|1.97
13:45:48|1.97
13:45:48|1.9699
13:45:49|1.9697
13:45:51|1.9699
13:45:52|1.9699
13:45:54|1.965
13:45:55|1.9656
13:45:56|1.9656
13:45:57|1.9656
13:45:58|1.9653
13:45:59|1.9663
13:45:59|1.9663
13:46:00|1.9651
13:46:01|1.9651
13:46:03|1.9658
13:46:04|1.9656
13:46:05|1.9659
13:46:06|1.9625
13:46:07|1.962
13:46:08|1.962
13:46:09|1.9591
13:46:10|1.9624
13:46:11|1.9605
13:46:12|1.961
13:46:13|1.9587
13:46:14|1.9587
13:46:15|1.9613
13:46:16|1.9602
13:46:18|1.9602
13:46:19|1.9612
13:46:19|1.9603
13:46:21|1.9611
13:46:22|1.9638
13:46:23|1.9643
13:46:24|1.9602
13:46:25|1.9619
13:46:26|1.962
13:46:27|1.9545
13:46:28|1.9553
13:46:29|1.9527
13:46:30|1.9532
13:46:31|1.9513
13:46:33|1.9505
13:46:33|1.9527
13:46:34|1.9508
13:46:35|1.9532
13:46:36|1.9499
13:46:38|1.9481
13:46:38|1.9475
13:46:39|1.9468
13:46:40|1.9448
13:46:41|1.9461
13:46:43|1.9484
13:46:44|1.9471
13:46:46|1.945
13:46:46|1.9469
13:46:48|1.9475
13:46:48|1.9458
13:46:50|1.9462
13:46:50|1.9462
13:46:52|1.9437
13:46:53|1.9457
13:46:53|1.9406
13:46:55|1.9445
13:46:56|1.9453
13:46:57|1.9453
13:46:58|1.9434
13:46:59|1.944
13:47:00|1.9443
13:47:02|1.9423
13:47:02|1.944
13:47:03|1.943
13:47:04|1.9462
13:47:05|1.9462
13:47:07|1.9434
13:47:07|1.9445
13:47:09|1.9411
13:47:10|1.94
13:47:12|1.94
13:47:12|1.94
13:47:13|1.936
13:47:14|1.936
13:47:15|1.9348
13:47:16|1.93
13:47:17|1.93
13:47:19|1.93
13:47:20|1.9319
13:47:21|1.93
13:47:22|1.9293
13:47:23|1.9293
13:47:25|1.9287
13:47:26|1.9296
13:47:27|1.9358
13:47:28|1.9409
13:47:29|1.9383
13:47:30|1.9354
13:47:31|1.9271
13:47:32|1.9289
13:47:33|1.9294
13:47:34|1.9317
13:47:35|1.9301
13:47:36|1.93
13:47:37|1.9322
13:47:38|1.9322
13:47:39|1.93
13:47:40|1.9297
13:47:41|1.9336
13:47:42|1.9336
13:47:43|1.9301
13:47:45|1.9321
13:47:46|1.9302
13:47:46|1.9303
13:47:48|1.9343
13:47:49|1.9322
13:47:49|1.9321
13:47:50|1.9322
13:47:52|1.9336
13:47:52|1.9323
13:47:53|1.9346
13:47:54|1.93
13:47:55|1.9322
13:47:56|1.9335
13:47:57|1.93
13:47:58|1.9324
13:47:59|1.9292
13:48:01|1.9312
13:48:01|1.9287
13:48:02|1.9267
13:48:04|1.9265
13:48:05|1.9277
13:48:07|1.9234
13:48:07|1.8971
13:48:09|1.8983
13:48:09|1.897
13:48:10|1.896
13:48:11|1.8912
13:48:12|1.8933
13:48:14|1.8944
13:48:14|1.8915
13:48:16|1.8959
13:48:16|1.8969
13:48:18|1.8955
13:48:19|1.9014
13:48:20|1.895
13:48:21|1.8952
13:48:22|1.8955
13:48:23|1.895
13:48:25|1.8954
13:48:26|1.8955
13:48:26|1.8903
13:48:28|1.89
13:48:29|1.8896
13:48:29|1.8827
13:48:31|1.8824
13:48:32|1.8811
13:48:33|1.8804
13:48:34|1.8804
13:48:35|1.88
13:48:36|1.8804
13:48:37|1.88
13:48:38|1.8804
13:48:39|1.8804
13:48:40|1.8801
13:48:41|1.8771
13:48:42|1.8799
13:48:43|1.8772
13:48:44|1.8761
13:48:45|1.876
13:48:46|1.8767
13:48:48|1.8716
13:48:49|1.8743
13:48:51|1.866
13:48:51|1.8695
13:48:52|1.8703
13:48:54|1.8732
13:48:55|1.871
13:48:55|1.8738
13:48:56|1.8733
13:48:57|1.87
13:48:58|1.876
13:48:59|1.875
13:49:00|1.8748
13:49:01|1.8745
13:49:02|1.8707
13:49:04|1.8741
13:49:05|1.8744
13:49:06|1.8727
13:49:06|1.8755
13:49:07|1.874
13:49:09|1.877
13:49:10|1.8777
13:49:11|1.88
13:49:12|1.8804
13:49:14|1.8804
13:49:14|1.8848
13:49:15|1.8911
13:49:17|1.8892
13:49:18|1.889
13:49:19|1.8902
13:49:20|1.8925
13:49:22|1.89
13:49:22|1.892
13:49:23|1.889
13:49:25|1.8877
13:49:25|1.8875
13:49:26|1.8813
13:49:28|1.8862
13:49:29|1.8869
13:49:30|1.8866
13:49:31|1.8863
13:49:32|1.8864
13:49:33|1.8864
13:49:34|1.8912
13:49:35|1.8905
13:49:36|1.8901
13:49:37|1.8902
13:49:38|1.89
13:49:39|1.8906
13:49:40|1.8866
13:49:42|1.8905
13:49:42|1.8905
13:49:44|1.89
13:49:45|1.8919
13:49:46|1.8919
13:49:46|1.8919
13:49:47|1.8919
13:49:48|1.8917
13:49:49|1.8919
13:49:51|1.892
13:49:53|1.8919
13:49:53|1.8937
13:49:54|1.8906
13:49:55|1.8906
13:49:56|1.8906
13:49:57|1.8897
13:49:58|1.887
13:49:59|1.8894
13:50:00|1.8894
13:50:02|1.8868
13:50:03|1.8898
13:50:04|1.8874
13:50:05|1.8874
13:50:06|1.8875
13:50:08|1.8887
13:50:08|1.8882
13:50:09|1.8906
13:50:10|1.8906
13:50:11|1.8937
13:50:12|1.8937
13:50:13|1.8937
13:50:14|1.8937
13:50:16|1.8937
13:50:17|1.8937
13:50:18|1.8938
13:50:19|1.89
13:50:20|1.8926
13:50:21|1.8936
13:50:22|1.8911
13:50:23|1.8904
13:50:23|1.8905
13:50:25|1.8905
13:50:26|1.889
13:50:27|1.8896
13:50:27|1.8896
13:50:30|1.8879
13:50:31|1.8877
13:50:32|1.8877
13:50:33|1.8877
13:50:33|1.8891
13:50:35|1.8877
13:50:36|1.8929
13:50:36|1.8929
13:50:38|1.8909
13:50:40|1.8929
13:50:40|1.8897
13:50:41|1.8897
13:50:42|1.8908
13:50:43|1.8956
13:50:44|1.8909
13:50:45|1.8909
13:50:46|1.8927
13:50:47|1.8887
13:50:49|1.8919
13:50:49|1.8919
13:50:51|1.8919
13:50:52|1.8919
13:50:52|1.8919
13:50:54|1.892
13:50:55|1.8902
13:50:57|1.8924
13:50:57|1.8926
13:50:58|1.893
13:50:59|1.893
13:51:00|1.893
13:51:01|1.893
13:51:02|1.893
13:51:03|1.893
13:51:04|1.893
13:51:05|1.893
13:51:06|1.8927
13:51:07|1.893
13:51:08|1.893
13:51:09|1.893
13:51:10|1.8937
13:51:11|1.8937
13:51:12|1.8956
13:51:13|1.8933
13:51:15|1.8969
13:51:17|1.8978
13:51:17|1.8987
13:51:18|1.8987
13:51:19|1.8976
13:51:20|1.896
13:51:21|1.8986
13:51:22|1.8986
13:51:23|1.8971
13:51:24|1.8971
13:51:25|1.897
13:51:26|1.8962
13:51:27|1.8962
13:51:28|1.8957
13:51:29|1.8958
13:51:30|1.8958
13:51:31|1.8958
13:51:32|1.8936
13:51:33|1.8957
13:51:34|1.8956
13:51:35|1.8942
13:51:36|1.8902
13:51:37|1.8902
13:51:38|1.8945
13:51:39|1.8949
13:51:40|1.891
13:51:41|1.8942
13:51:42|1.8942
13:51:43|1.8876
13:51:44|1.8929
13:51:45|1.8922
13:51:46|1.8925
13:51:48|1.8912
13:51:49|1.8886
13:51:49|1.8876
13:51:50|1.891
13:51:53|1.8899
13:51:53|1.89
13:51:55|1.8896
13:51:55|1.8896
13:51:58|1.8888
13:51:58|1.8898
13:52:00|1.89
13:52:02|1.8899
13:52:02|1.8899
13:52:04|1.8898
13:52:05|1.89
13:52:05|1.8928
13:52:06|1.8928
13:52:08|1.8928
13:52:10|1.8928
13:52:10|1.8928
13:52:12|1.8928
13:52:14|1.8949
13:52:14|1.8931
13:52:15|1.8929
13:52:16|1.8949
13:52:17|1.893
13:52:18|1.895
13:52:19|1.8938
13:52:20|1.895
13:52:21|1.895
13:52:22|1.8954
13:52:23|1.8961
13:52:24|1.8962
13:52:25|1.8962
13:52:27|1.8965
13:52:28|1.8981
13:52:29|1.8989
13:52:30|1.8989
13:52:30|1.8989
13:52:32|1.8967
13:52:32|1.8982
13:52:34|1.8963
13:52:35|1.8988
13:52:36|1.8982
13:52:36|1.8989
13:52:38|1.8989
13:52:38|1.8989
13:52:40|1.8992
13:52:41|1.8997
13:52:41|1.9
13:52:42|1.9
13:52:44|1.9
13:52:44|1.9
13:52:46|1.8997
13:52:46|1.9
13:52:48|1.8997
13:52:49|1.9
13:52:49|1.9
13:52:52|1.905
13:52:52|1.9029
13:52:53|1.9049
13:52:54|1.9064
13:52:55|1.908
13:52:56|1.9066
13:52:57|1.9081
13:52:58|1.9081
13:52:59|1.9081
13:53:00|1.9081
13:53:01|1.909
13:53:02|1.9064
13:53:03|1.9061
13:53:04|1.9063
13:53:05|1.9006
13:53:06|1.9004
13:53:08|1.9043
13:53:09|1.9041
13:53:10|1.9008
13:53:10|1.9047
13:53:12|1.9014
13:53:13|1.9
13:53:14|1.9041
13:53:15|1.9046
13:53:16|1.9043
13:53:17|1.9043
13:53:18|1.9043
13:53:19|1.9043
13:53:21|1.9044
13:53:22|1.9044
13:53:22|1.9043
13:53:24|1.9042
13:53:26|1.9042
13:53:26|1.9044
13:53:27|1.9044
13:53:28|1.9018
13:53:29|1.9044
13:53:30|1.9044
13:53:31|1.9092
13:53:32|1.9056
13:53:33|1.9056
13:53:35|1.909
13:53:36|1.909
13:53:36|1.909
13:53:37|1.9093
13:53:38|1.9093
13:53:40|1.9093
13:53:40|1.9093
13:53:42|1.9079
13:53:42|1.9073
13:53:45|1.9061
13:53:45|1.9092
13:53:46|1.9092
13:53:47|1.9092
13:53:48|1.9092
13:53:49|1.9092
13:53:50|1.9092
13:53:52|1.9092
13:53:52|1.9092
13:53:54|1.9092
13:53:55|1.9071
13:53:57|1.9084
13:53:57|1.9072
13:53:58|1.9073
13:53:59|1.9082
13:54:00|1.9071
13:54:01|1.9067
13:54:02|1.9004
13:54:03|1.9097
13:54:04|1.9047
13:54:05|1.9047
13:54:07|1.9062
13:54:08|1.9046
13:54:09|1.9067
13:54:09|1.9081
13:54:11|1.9071
13:54:12|1.9061
13:54:13|1.9056
13:54:13|1.9056
13:54:15|1.9029
13:54:16|1.9035
13:54:17|1.9047
13:54:18|1.9043
13:54:19|1.901
13:54:20|1.9053
13:54:21|1.9021
13:54:23|1.9021
13:54:24|1.9079
13:54:25|1.905
13:54:25|1.9078
13:54:27|1.9078
13:54:28|1.9097
13:54:29|1.9053
13:54:29|1.9053
13:54:31|1.9057
13:54:32|1.9057
13:54:32|1.9078
13:54:34|1.9074
13:54:35|1.905
13:54:36|1.905
13:54:36|1.905
13:54:38|1.905
13:54:38|1.905
13:54:40|1.905
13:54:41|1.905
13:54:42|1.9067
13:54:43|1.9067
13:54:44|1.9068
13:54:45|1.9066
13:54:46|1.9066
13:54:47|1.9067
13:54:48|1.9062
13:54:49|1.9064
13:54:50|1.9066
13:54:51|1.9066
13:54:52|1.9059
13:54:53|1.906
13:54:54|1.9129
13:54:56|1.9184
13:54:57|1.9184
13:54:57|1.92
13:54:59|1.9148
13:55:00|1.9185
13:55:01|1.9184
13:55:02|1.92
13:55:04|1.9224
13:55:05|1.9255
13:55:05|1.923
13:55:06|1.923
13:55:08|1.9265
13:55:08|1.9291
13:55:10|1.928
13:55:10|1.9231
13:55:11|1.9231
13:55:12|1.9269
13:55:14|1.924
13:55:15|1.9261
13:55:17|1.9265
13:55:18|1.9269
13:55:19|1.9253
13:55:20|1.9243
13:55:21|1.9263
13:55:22|1.9238
13:55:23|1.9269
13:55:24|1.928
13:55:25|1.93
13:55:26|1.93
13:55:28|1.93
13:55:30|1.934
13:55:30|1.9307
13:55:32|1.9304
13:55:32|1.9304
13:55:33|1.9323
13:55:34|1.9322
13:55:35|1.9304
13:55:36|1.9336
13:55:37|1.9397
13:55:38|1.9362
13:55:39|1.94
13:55:40|1.9397
13:55:41|1.9392
13:55:42|1.9339
13:55:43|1.9399
13:55:44|1.94
13:55:45|1.9402
13:55:46|1.9444
13:55:47|1.9462
13:55:48|1.941
13:55:49|1.9461
13:55:50|1.9385
13:55:51|1.9392
13:55:52|1.9361
13:55:53|1.9351
13:55:55|1.9386
13:55:56|1.9393
13:55:56|1.9436
13:55:59|1.9415
13:55:59|1.9404
13:56:00|1.9404
13:56:02|1.9405
13:56:04|1.9462
13:56:05|1.9441
13:56:06|1.9492
13:56:06|1.9495
13:56:07|1.9496
13:56:08|1.947
13:56:11|1.9473
13:56:11|1.9473
13:56:12|1.9493
13:56:13|1.9446
13:56:14|1.95
13:56:15|1.9481
13:56:16|1.9488
13:56:17|1.948
13:56:19|1.9499
13:56:19|1.9492
13:56:21|1.9493
13:56:22|1.9547
13:56:23|1.952
13:56:23|1.956
13:56:25|1.952
13:56:25|1.952
13:56:27|1.9517
13:56:28|1.9534
13:56:28|1.9507
13:56:30|1.9521
13:56:31|1.95
13:56:32|1.9476
13:56:32|1.9439
13:56:33|1.9414
13:56:35|1.9401
13:56:35|1.9412
13:56:37|1.9412
13:56:37|1.9448
13:56:38|1.9471
13:56:40|1.9473
13:56:40|1.9465
13:56:42|1.9458
13:56:43|1.9473
13:56:44|1.9485
13:56:44|1.9501
13:56:46|1.9487
13:56:47|1.9542
13:56:47|1.9536
13:56:49|1.9521
13:56:50|1.9542
13:56:51|1.9507
13:56:51|1.9542
13:56:52|1.953
13:56:53|1.953
13:56:54|1.953
13:56:55|1.953
13:56:56|1.9529
13:56:58|1.9528
13:56:59|1.953
13:57:00|1.951
13:57:00|1.9498
13:57:02|1.9514
13:57:03|1.9514
13:57:05|1.95
13:57:05|1.953
13:57:07|1.953
13:57:08|1.9495
13:57:08|1.952
13:57:11|1.9529
13:57:11|1.9503
13:57:12|1.9492
13:57:13|1.9483
13:57:14|1.9489
13:57:15|1.9454
13:57:16|1.9457
13:57:17|1.9457
13:57:18|1.9454
13:57:20|1.9413
13:57:20|1.9407
13:57:22|1.9407
13:57:23|1.9407
13:57:24|1.9407
13:57:25|1.9407
13:57:26|1.9408
13:57:26|1.943
13:57:27|1.9429
13:57:29|1.9429
13:57:29|1.9407
13:57:30|1.9407
13:57:32|1.9409
13:57:32|1.9429
13:57:34|1.9407
13:57:35|1.9407
13:57:36|1.9445
13:57:36|1.9453
13:57:37|1.9445
13:57:38|1.9445
13:57:40|1.9445
13:57:41|1.9445
13:57:41|1.942
13:57:43|1.9453
13:57:43|1.9443
13:57:45|1.9454
13:57:45|1.9456
13:57:47|1.9461
13:57:48|1.9458
13:57:49|1.9457
13:57:49|1.9489
13:57:50|1.9488
13:57:52|1.9488
13:57:52|1.9478
13:57:53|1.95
13:57:56|1.9499
13:57:57|1.947
13:57:57|1.947
13:57:59|1.947
13:58:01|1.9468
13:58:01|1.9468
13:58:02|1.9464
13:58:03|1.9463
13:58:05|1.9498
13:58:05|1.9498
13:58:08|1.9499
13:58:08|1.9499
13:58:09|1.9499
13:58:10|1.9498
13:58:11|1.9464
13:58:12|1.9463
13:58:13|1.9469
13:58:14|1.9469
13:58:15|1.9469
13:58:16|1.9469
13:58:17|1.9469
13:58:18|1.9469
13:58:19|1.9469
13:58:20|1.9469
13:58:21|1.9469
13:58:22|1.9469
13:58:24|1.9486
13:58:24|1.9486
13:58:26|1.9469
13:58:27|1.9468
13:58:27|1.9469
13:58:29|1.9469
13:58:30|1.9469
13:58:31|1.947
13:58:32|1.9483
13:58:32|1.9482
13:58:33|1.9482
13:58:34|1.9468
13:58:35|1.9468
13:58:37|1.9467
13:58:37|1.9467
13:58:39|1.9467
13:58:40|1.9467
13:58:41|1.9467
13:58:41|1.9467
13:58:43|1.9467
13:58:44|1.9467
13:58:45|1.9467
13:58:46|1.9467
13:58:46|1.9454
13:58:48|1.9454
13:58:48|1.9455
13:58:49|1.9466
13:58:51|1.9454
13:58:51|1.9454
13:58:52|1.9454
13:58:54|1.9455
13:58:54|1.9454
13:58:55|1.9455
13:58:57|1.9455
13:58:57|1.9455
13:58:58|1.9453
13:58:59|1.9454
13:59:01|1.9411
13:59:03|1.9431
13:59:03|1.9431
13:59:04|1.9409
13:59:05|1.9407
13:59:07|1.9409
13:59:07|1.9407
13:59:10|1.9412
13:59:10|1.9409
13:59:11|1.9407
13:59:12|1.9412
13:59:14|1.9407
13:59:14|1.9407
13:59:16|1.9407
13:59:16|1.9407
13:59:17|1.9407
13:59:19|1.9407
13:59:20|1.9407
13:59:21|1.9407
13:59:22|1.9408
13:59:22|1.9409
13:59:23|1.9407
13:59:25|1.9411
13:59:25|1.9408
13:59:27|1.9407
13:59:28|1.9407
13:59:29|1.9407
13:59:30|1.9407
13:59:30|1.9407
13:59:32|1.9407
13:59:33|1.9407
13:59:34|1.9407
13:59:35|1.9407
13:59:36|1.9407
13:59:37|1.9407
13:59:38|1.9407
13:59:39|1.9407
13:59:39|1.9407
13:59:41|1.9407
13:59:41|1.9411
13:59:42|1.9424
13:59:44|1.9454
13:59:45|1.9454
13:59:46|1.9453
13:59:46|1.9453
13:59:47|1.9453
13:59:49|1.9431
13:59:49|1.945
13:59:50|1.945
13:59:52|1.945
13:59:52|1.9411
13:59:53|1.9411
13:59:54|1.9439
13:59:56|1.9439
13:59:58|1.9412
13:59:58|1.9412
14:00:00|1.9412
14:00:02|1.9412
14:00:02|1.9451
14:00:03|1.9417
14:00:04|1.9423
14:00:05|1.9423
14:00:06|1.9454
14:00:07|1.9454
14:00:08|1.9454
14:00:09|1.945
14:00:10|1.9433
14:00:11|1.9455
14:00:12|1.9456
14:00:13|1.95
14:00:14|1.95
14:00:16|1.95
14:00:17|1.9468
14:00:18|1.9509
14:00:18|1.9512
14:00:20|1.9514
14:00:20|1.9511
14:00:22|1.9524
14:00:22|1.9563
14:00:24|1.9545
14:00:25|1.9545
14:00:26|1.9549
14:00:27|1.9541
14:00:28|1.9546
14:00:30|1.9571
14:00:31|1.9547
14:00:31|1.9552
14:00:32|1.9552
14:00:34|1.9549
14:00:34|1.956
14:00:35|1.9595
14:00:37|1.957
14:00:38|1.957
14:00:39|1.9589
14:00:40|1.9589
14:00:41|1.9571
14:00:42|1.9588
14:00:43|1.9588
14:00:44|1.9601
14:00:45|1.9601
14:00:46|1.9625
14:00:47|1.9636
14:00:48|1.9637
14:00:49|1.9606
14:00:50|1.9636
14:00:51|1.9636
14:00:52|1.9631
14:00:53|1.9625
14:00:54|1.9632
14:00:55|1.9614
14:00:56|1.9633
14:00:58|1.9607
14:00:59|1.959
14:01:01|1.9644
14:01:01|1.9625
14:01:03|1.9599
14:01:04|1.961
14:01:05|1.961
14:01:07|1.962
14:01:07|1.9589
14:01:09|1.9619
14:01:09|1.9619
14:01:10|1.9619
14:01:11|1.9619
14:01:12|1.9619
14:01:13|1.961
14:01:14|1.9619
14:01:15|1.9619
14:01:16|1.96
14:01:17|1.96
14:01:18|1.9592
14:01:19|1.9592
14:01:20|1.9588
14:01:22|1.9593
14:01:23|1.9622
14:01:24|1.963
14:01:25|1.963
14:01:26|1.9619
14:01:27|1.96
14:01:28|1.9618
14:01:29|1.9592
14:01:30|1.9592
14:01:31|1.9609
14:01:32|1.9609
14:01:33|1.9609
14:01:34|1.9571
14:01:35|1.957
14:01:36|1.9586
14:01:37|1.9601
14:01:38|1.9601
14:01:39|1.9562
14:01:40|1.9592
14:01:41|1.9552
14:01:42|1.958
14:01:43|1.9557
14:01:44|1.9588
14:01:45|1.9553
14:01:46|1.9553
14:01:47|1.9553
14:01:48|1.9553
14:01:49|1.958
14:01:50|1.9581
14:01:51|1.9581
14:01:52|1.9553
14:01:53|1.9553
14:01:54|1.9559
14:01:55|1.9548
14:01:56|1.9548
14:01:57|1.9561
14:01:58|1.955
14:01:59|1.9555
14:02:00|1.955
14:02:01|1.9548
14:02:02|1.955
14:02:03|1.955
14:02:04|1.9576
14:02:05|1.9575
14:02:06|1.9575
14:02:07|1.9576
14:02:08|1.9584
14:02:09|1.9588
14:02:10|1.9588
14:02:11|1.9573
14:02:12|1.9573
14:02:13|1.9568
14:02:14|1.96
14:02:15|1.9588
14:02:16|1.9573
14:02:17|1.9585
14:02:18|1.9551
14:02:19|1.9563
14:02:20|1.9565
14:02:21|1.9584
14:02:23|1.9551
14:02:24|1.9551
14:02:24|1.9576
14:02:26|1.9546
14:02:27|1.9559
14:02:29|1.9546
14:02:29|1.954
14:02:30|1.95
14:02:32|1.9501
14:02:33|1.95
14:02:34|1.9309
14:02:35|1.9139
14:02:36|1.9101
14:02:37|1.9134
14:02:38|1.9127
14:02:39|1.9124
14:02:40|1.9174
14:02:41|1.9245
14:02:42|1.9264
14:02:43|1.9289
14:02:45|1.9216
14:02:45|1.9213
14:02:47|1.9229
14:02:48|1.9171
14:02:48|1.9178
14:02:50|1.9215
14:02:51|1.9223
14:02:52|1.9232
14:02:53|1.9189
14:02:54|1.9221
14:02:55|1.9187
14:02:56|1.9178
14:02:57|1.9156
14:02:58|1.9153
14:02:59|1.9112
14:03:00|1.9097
14:03:02|1.9066
14:03:03|1.9066
14:03:04|1.9049
14:03:05|1.9042
14:03:07|1.9008
14:03:08|1.9
14:03:09|1.9021
14:03:10|1.9001
14:03:11|1.8965
14:03:12|1.892
14:03:13|1.8955
14:03:14|1.8966
14:03:15|1.896
14:03:16|1.9
14:03:17|1.9007
14:03:18|1.9017
14:03:19|1.902
14:03:20|1.9057
14:03:21|1.9056
14:03:22|1.9055
14:03:24|1.9066
14:03:25|1.9059
14:03:25|1.9101
14:03:27|1.9104
14:03:28|1.9104
14:03:29|1.9107
14:03:29|1.9119
14:03:31|1.9109
14:03:32|1.9132
14:03:33|1.9131
14:03:34|1.9164
14:03:35|1.9109
14:03:36|1.9134
14:03:37|1.9145
14:03:38|1.9121
14:03:39|1.9029
14:03:40|1.9087
14:03:41|1.9098
14:03:42|1.9078
14:03:43|1.9078
14:03:44|1.9081
14:03:45|1.9082
14:03:46|1.906
14:03:47|1.906
14:03:48|1.906
14:03:49|1.9077
14:03:50|1.9063
14:03:51|1.9082
14:03:52|1.9106
14:03:53|1.9082
14:03:54|1.9069
14:03:55|1.9069
14:03:56|1.9064
14:03:57|1.9082
14:03:58|1.9059
14:03:59|1.9099
14:04:00|1.9097
14:04:01|1.9097
14:04:02|1.9083
14:04:04|1.9082
14:04:04|1.91
14:04:06|1.9098
14:04:06|1.9065
14:04:07|1.9065
14:04:09|1.9043
14:04:10|1.91
14:04:12|1.9065
14:04:13|1.9082
14:04:14|1.9082
14:04:14|1.9082
14:04:15|1.9082
14:04:16|1.9082
14:04:18|1.9082
14:04:18|1.9068
14:04:19|1.9095
14:04:21|1.9095
14:04:21|1.9095
14:04:22|1.9095
14:04:23|1.9092
14:04:24|1.9082
14:04:26|1.9082
14:04:27|1.9082
14:04:28|1.908
14:04:28|1.908
14:04:29|1.9082
14:04:30|1.9066
14:04:32|1.9031
14:04:33|1.9021
14:04:33|1.8975
14:04:35|1.8977
14:04:35|1.895
14:04:37|1.9012
14:04:37|1.9012
14:04:39|1.9059
14:04:39|1.9
14:04:40|1.9012
14:04:41|1.9015
14:04:42|1.8967
14:04:43|1.895
14:04:44|1.8953
14:04:45|1.9009
14:04:46|1.9
14:04:48|1.8991
14:04:48|1.8956
14:04:49|1.9011
14:04:50|1.895
14:04:52|1.8956
14:04:53|1.8974
14:04:53|1.896
14:04:54|1.8959
14:04:55|1.8923
14:04:56|1.8951
14:04:57|1.8951
14:04:58|1.8926
14:04:59|1.895
14:05:01|1.8946
14:05:03|1.894
14:05:03|1.8983
14:05:05|1.902
14:05:06|1.902
14:05:07|1.8985
14:05:08|1.899
14:05:09|1.903
14:05:10|1.8995
14:05:12|1.8998
14:05:12|1.9027
14:05:14|1.9038
14:05:15|1.9064
14:05:16|1.9077
14:05:17|1.9075
14:05:18|1.9093
14:05:19|1.9075
14:05:20|1.9073
14:05:21|1.9019
14:05:22|1.9024
14:05:23|1.9016
14:05:24|1.9016
14:05:25|1.8993
14:05:26|1.8988
14:05:28|1.8986
14:05:29|1.9016
14:05:30|1.9016
14:05:30|1.8998
14:05:31|1.8998
14:05:33|1.8998
14:05:33|1.9009
14:05:34|1.9009
14:05:36|1.9016
14:05:37|1.9009
14:05:38|1.9009
14:05:39|1.8998
14:05:40|1.8998
14:05:41|1.9017
14:05:42|1.9016
14:05:43|1.9016
14:05:44|1.9021
14:05:45|1.9035
14:05:46|1.902
14:05:47|1.9021
14:05:48|1.9021
14:05:49|1.9021
14:05:51|1.9021
14:05:51|1.9017
14:05:53|1.9016
14:05:54|1.9016
14:05:55|1.9016
14:05:56|1.9016
14:05:57|1.9019
14:05:58|1.8955
14:05:59|1.9004
14:06:00|1.8969
14:06:01|1.8999
14:06:03|1.8951
14:06:03|1.8974
14:06:05|1.8974
14:06:06|1.902
14:06:06|1.8981
14:06:08|1.9019
14:06:09|1.9016
14:06:10|1.9016
14:06:11|1.9015
14:06:12|1.9015
14:06:14|1.8999
14:06:15|1.902
14:06:16|1.902
14:06:17|1.902
14:06:18|1.902
14:06:19|1.8987
14:06:20|1.902
14:06:22|1.9003
14:06:22|1.9018
14:06:24|1.8998
14:06:24|1.8975
14:06:26|1.899
14:06:27|1.9002
14:06:28|1.9002
14:06:29|1.902
14:06:30|1.902
14:06:30|1.902
14:06:31|1.902
14:06:32|1.9019
14:06:33|1.901
14:06:34|1.901
14:06:35|1.8991
14:06:36|1.9009
14:06:38|1.901
14:06:39|1.901
14:06:39|1.902
14:06:41|1.902
14:06:41|1.902
14:06:42|1.902
14:06:43|1.9009
14:06:44|1.902
14:06:46|1.902
14:06:46|1.902
14:06:47|1.901
14:06:49|1.9015
14:06:49|1.9015
14:06:51|1.9015
14:06:52|1.901
14:06:52|1.901
14:06:54|1.902
14:06:55|1.902
14:06:55|1.902
14:06:56|1.9015
14:06:58|1.902
14:06:59|1.902
14:07:00|1.902
14:07:01|1.902
14:07:03|1.901
14:07:04|1.901
14:07:06|1.8973
14:07:06|1.8973
14:07:07|1.8951
14:07:08|1.8959
14:07:10|1.8901
14:07:10|1.8845
14:07:12|1.889
14:07:13|1.889
14:07:14|1.8898
14:07:15|1.8898
14:07:16|1.8886
14:07:17|1.8852
14:07:18|1.8852
14:07:20|1.8869
14:07:21|1.8944
14:07:22|1.8913
14:07:23|1.8898
14:07:24|1.8894
14:07:25|1.8893
14:07:26|1.8914
14:07:28|1.8942
14:07:28|1.8942
14:07:30|1.8942
14:07:31|1.8942
14:07:31|1.8938
14:07:33|1.8938
14:07:33|1.8912
14:07:34|1.8932
14:07:35|1.8909
14:07:36|1.8904
14:07:38|1.8904
14:07:39|1.8904
14:07:39|1.891
14:07:40|1.8929
14:07:42|1.8911
14:07:42|1.8927
14:07:44|1.8912
14:07:44|1.8912
14:07:45|1.8912
14:07:46|1.8909
14:07:48|1.8909
14:07:49|1.8912
14:07:49|1.8925
14:07:50|1.8924
14:07:52|1.8924
14:07:53|1.8913
14:07:53|1.8913
14:07:54|1.8912
14:07:55|1.8913
14:07:56|1.8924
14:07:57|1.8926
14:07:58|1.8914
14:08:00|1.8929
14:08:00|1.8916
14:08:01|1.8924
14:08:03|1.8959
14:08:05|1.8965
14:08:06|1.8965
14:08:07|1.8965
14:08:07|1.8948
14:08:08|1.8966
14:08:09|1.8968
14:08:11|1.8947
14:08:12|1.9
14:08:13|1.9
14:08:13|1.9
14:08:14|1.8982
14:08:16|1.8975
14:08:17|1.899
14:08:18|1.901
14:08:18|1.901
14:08:20|1.902
14:08:21|1.902
14:08:22|1.9046
14:08:23|1.9046
14:08:24|1.9026
14:08:25|1.9073
14:08:26|1.9073
14:08:27|1.9055
14:08:28|1.9057
14:08:29|1.9075
14:08:30|1.9075
14:08:31|1.9075
14:08:32|1.9074
14:08:33|1.9075
14:08:34|1.9073
14:08:35|1.9057
14:08:36|1.9068
14:08:37|1.9068
14:08:38|1.907
14:08:39|1.907
14:08:40|1.907
14:08:41|1.9067
14:08:42|1.9095
14:08:43|1.91
14:08:44|1.9076
14:08:45|1.91
14:08:46|1.9083
14:08:47|1.91
14:08:48|1.91
14:08:49|1.9108
14:08:50|1.9108
14:08:51|1.9108
14:08:52|1.9103
14:08:54|1.9109
14:08:54|1.9132
14:08:56|1.92
14:08:56|1.9203
14:08:57|1.9166
14:08:58|1.9226
14:08:59|1.9226
14:09:00|1.9191
14:09:01|1.9191
14:09:02|1.9187
14:09:03|1.911
14:09:05|1.917
14:09:06|1.9166
14:09:07|1.9083
14:09:09|1.907
14:09:09|1.907
14:09:11|1.9081
14:09:12|1.903
14:09:13|1.9058
14:09:13|1.9058
14:09:16|1.9049
14:09:16|1.9052
14:09:17|1.9059
14:09:18|1.9045
14:09:19|1.9045
14:09:20|1.9059
14:09:21|1.9045
14:09:23|1.9044
14:09:24|1.9044
14:09:25|1.9044
14:09:26|1.9044
14:09:27|1.9047
14:09:29|1.9044
14:09:29|1.9049
14:09:30|1.907
14:09:31|1.907
14:09:33|1.9036
14:09:34|1.9036
14:09:34|1.9045
14:09:35|1.9045
14:09:37|1.9059
14:09:38|1.9059
14:09:39|1.907
14:09:41|1.9082
14:09:42|1.9082
14:09:43|1.9187
14:09:43|1.9206
14:09:44|1.916
14:09:46|1.9148
14:09:46|1.9167
14:09:48|1.9167
14:09:49|1.9167
14:09:50|1.9142
14:09:51|1.9166
14:09:52|1.9147
14:09:53|1.9117
14:09:54|1.91
14:09:55|1.91
14:09:56|1.912
14:09:57|1.9132
14:09:59|1.9132
14:09:59|1.9132
14:10:00|1.9132
14:10:02|1.913
14:10:03|1.913
14:10:04|1.9122
14:10:06|1.9109
14:10:07|1.9088
14:10:07|1.908
14:10:08|1.912
14:10:10|1.9119
14:10:11|1.9083
14:10:12|1.9122
14:10:13|1.9093
14:10:14|1.9122
14:10:15|1.9097
14:10:16|1.9097
14:10:17|1.9097
14:10:18|1.9122
14:10:19|1.9082
14:10:20|1.9119
14:10:22|1.9081
14:10:23|1.9078
14:10:24|1.9074
14:10:25|1.9039
14:10:26|1.9037
14:10:27|1.9036
14:10:28|1.902
14:10:29|1.902
14:10:30|1.9036
14:10:31|1.9036
14:10:32|1.9037
14:10:33|1.908
14:10:34|1.9119
14:10:35|1.9119
14:10:37|1.9119
14:10:37|1.9128
14:10:38|1.9197
14:10:39|1.9152
14:10:40|1.9164
14:10:41|1.92
14:10:42|1.9164
14:10:43|1.9196
14:10:44|1.9162
14:10:45|1.9163
14:10:46|1.9163
14:10:47|1.9119
14:10:49|1.9121
14:10:50|1.9164
14:10:51|1.9164
14:10:52|1.9164
14:10:53|1.919
14:10:55|1.9227
14:10:55|1.9227
14:10:56|1.9226
14:10:57|1.9161
14:10:58|1.9219
14:10:59|1.9202
14:11:00|1.9188
14:11:01|1.9219
14:11:02|1.9208
14:11:03|1.9212
14:11:04|1.9216
14:11:06|1.9167
14:11:08|1.9167
14:11:08|1.9167
14:11:10|1.9167
14:11:12|1.9173
14:11:12|1.9148
14:11:13|1.9148
14:11:14|1.9148
14:11:15|1.9154
14:11:16|1.9164
14:11:17|1.9164
14:11:18|1.9164
14:11:19|1.9154
14:11:20|1.9164
14:11:21|1.9164
14:11:22|1.9164
14:11:23|1.9164
14:11:25|1.9164
14:11:26|1.9141
14:11:27|1.9162
14:11:28|1.9154
14:11:29|1.9141
14:11:31|1.9164
14:11:31|1.914
14:11:32|1.9142
14:11:33|1.9142
14:11:34|1.9142
14:11:35|1.9142
14:11:36|1.9141
14:11:37|1.9127
14:11:38|1.9119
14:11:39|1.9089
14:11:40|1.9124
14:11:41|1.9063
14:11:42|1.904
14:11:43|1.9065
14:11:44|1.908
14:11:45|1.9077
14:11:46|1.9069
14:11:47|1.9049
14:11:48|1.9045
14:11:49|1.9045
14:11:50|1.9045
14:11:51|1.9045
14:11:52|1.9045
14:11:53|1.9045
14:11:54|1.9046
14:11:55|1.9046
14:11:56|1.9065
14:11:58|1.9073
14:12:00|1.9099
14:12:00|1.9073
14:12:01|1.9066
14:12:02|1.9066
14:12:03|1.9054
14:12:04|1.9054
14:12:05|1.9046
14:12:07|1.9045
14:12:09|1.9058
14:12:09|1.9045
14:12:11|1.9045
14:12:12|1.9047
14:12:13|1.9071
14:12:14|1.9066
14:12:16|1.9058
14:12:16|1.9046
14:12:17|1.9072
14:12:18|1.9047
14:12:19|1.9047
14:12:20|1.9047
14:12:21|1.9058
14:12:22|1.9045
14:12:23|1.9045
14:12:24|1.9045
14:12:26|1.9045
14:12:28|1.9045
14:12:28|1.9055
14:12:29|1.9056
14:12:30|1.9058
14:12:31|1.9055
14:12:32|1.9058
14:12:33|1.9052
14:12:34|1.9051
14:12:35|1.9049
14:12:36|1.9049
14:12:37|1.9058
14:12:38|1.9047
14:12:39|1.9045
14:12:40|1.9045
14:12:41|1.9049
14:12:43|1.9045
14:12:43|1.9047
14:12:45|1.9045
14:12:45|1.9045
14:12:46|1.904
14:12:47|1.904
14:12:48|1.9036
14:12:50|1.9035
14:12:50|1.903
14:12:52|1.9039
14:12:52|1.9039
14:12:54|1.9031
14:12:55|1.9002
14:12:56|1.9031
14:12:57|1.9003
14:12:57|1.9003
14:12:59|1.9004
14:13:00|1.9004
14:13:00|1.9002
14:13:01|1.9002
14:13:03|1.9
14:13:04|1.9
14:13:05|1.8978
14:13:06|1.8953
14:13:07|1.8923
14:13:08|1.8912
14:13:10|1.8949
14:13:11|1.8914
14:13:13|1.8917
14:13:13|1.8917
14:13:15|1.8949
14:13:17|1.8918
14:13:17|1.8918
14:13:19|1.892
14:13:19|1.8923
14:13:21|1.8923
14:13:22|1.892
14:13:23|1.8911
14:13:24|1.8947
14:13:24|1.8948
14:13:26|1.8953
14:13:27|1.8954
14:13:28|1.8978
14:13:29|1.8956
14:13:30|1.8956
14:13:31|1.8956
14:13:32|1.8953
14:13:33|1.8953
14:13:34|1.8953
14:13:35|1.8953
14:13:36|1.8953
14:13:38|1.8956
14:13:38|1.8954
14:13:40|1.8956
14:13:41|1.8959
14:13:42|1.8958
14:13:43|1.8958
14:13:43|1.8958
14:13:44|1.8958
14:13:46|1.8954
14:13:47|1.8957
14:13:48|1.8957
14:13:48|1.895
14:13:50|1.8958
14:13:51|1.8951
14:13:52|1.8978
14:13:53|1.8966
14:13:54|1.8966
14:13:54|1.8968
14:13:55|1.8968
14:13:57|1.9002
14:13:57|1.8991
14:13:59|1.902
14:14:00|1.9017
14:14:00|1.9035
14:14:02|1.9038
14:14:03|1.9032
14:14:04|1.9032
14:14:05|1.9047
14:14:05|1.907
14:14:07|1.9088
14:14:07|1.91
14:14:09|1.91
14:14:11|1.9093
14:14:12|1.9061
14:14:13|1.9072
14:14:15|1.9105
14:14:16|1.9105
14:14:17|1.9148
14:14:18|1.9125
14:14:19|1.9148
14:14:20|1.9147
14:14:21|1.9149
14:14:22|1.9149
14:14:23|1.915
14:14:24|1.9131
14:14:25|1.9136
14:14:26|1.9127
14:14:27|1.9149
14:14:28|1.9136
14:14:29|1.9119
14:14:31|1.9119
14:14:32|1.913
14:14:33|1.9127
14:14:34|1.9108
14:14:34|1.9128
14:14:35|1.9088
14:14:36|1.9118
14:14:37|1.915
14:14:39|1.913
14:14:40|1.9148
14:14:40|1.9122
14:14:42|1.9147
14:14:43|1.9145
14:14:44|1.9031
14:14:45|1.9027
14:14:47|1.9035
14:14:47|1.9035
14:14:48|1.9022
14:14:49|1.9051
14:14:50|1.9051
14:14:51|1.9059
14:14:52|1.9048
14:14:54|1.9049
14:14:54|1.9081
14:14:55|1.9075
14:14:57|1.9041
14:14:58|1.9047
14:14:58|1.9047
14:15:00|1.9022
14:15:00|1.9046
14:15:01|1.9083
14:15:03|1.9048
14:15:04|1.9088
14:15:05|1.9049
14:15:06|1.9091
14:15:07|1.9091
14:15:08|1.9077
14:15:09|1.9056
14:15:10|1.9119
14:15:11|1.9049
14:15:12|1.9056
14:15:13|1.9056
14:15:15|1.9065
14:15:15|1.9063
14:15:16|1.9089
14:15:17|1.9109
14:15:19|1.9115
14:15:19|1.909
14:15:21|1.9109
14:15:22|1.9119
14:15:23|1.91
14:15:24|1.9119
14:15:25|1.9119
14:15:26|1.9114
14:15:27|1.9115
14:15:28|1.9115
14:15:29|1.9115
14:15:30|1.9153
14:15:31|1.9168
14:15:32|1.9168
14:15:33|1.915
14:15:34|1.9157
14:15:35|1.9118
14:15:36|1.9118
14:15:37|1.9118
14:15:38|1.9149
14:15:39|1.915
14:15:40|1.915
14:15:41|1.915
14:15:42|1.9158
14:15:44|1.9144
14:15:46|1.9135
14:15:47|1.9139
14:15:47|1.9125
14:15:48|1.9164
14:15:50|1.9198
14:15:51|1.9176
14:15:52|1.9164
14:15:53|1.92
14:15:54|1.9198
14:15:55|1.9185
14:15:55|1.9185
14:15:56|1.9176
14:15:57|1.9195
14:15:59|1.92
14:15:59|1.9201
14:16:00|1.9245
14:16:01|1.9272
14:16:03|1.926
14:16:04|1.9219
14:16:04|1.9212
14:16:05|1.9213
14:16:06|1.9218
14:16:08|1.925
14:16:09|1.925
14:16:10|1.93
14:16:10|1.93
14:16:12|1.9273
14:16:12|1.93
14:16:13|1.9282
14:16:15|1.9282
14:16:16|1.93
14:16:16|1.93
14:16:19|1.928
14:16:19|1.9272
14:16:20|1.925
14:16:22|1.9282
14:16:23|1.9259
14:16:24|1.9282
14:16:24|1.93
14:16:26|1.9301
14:16:27|1.93
14:16:27|1.93
14:16:29|1.9263
14:16:30|1.9265
14:16:31|1.928
14:16:32|1.9258
14:16:33|1.9258
14:16:33|1.9267
14:16:35|1.9279
14:16:35|1.9279
14:16:37|1.9279
14:16:37|1.9265
14:16:39|1.9265
14:16:40|1.9282
14:16:41|1.9299
14:16:42|1.9279
14:16:43|1.9279
14:16:43|1.9281
14:16:45|1.9298
14:16:45|1.9298
14:16:47|1.928
14:16:47|1.928
14:16:49|1.928
14:16:50|1.9279
14:16:51|1.9279
14:16:51|1.9279
14:16:53|1.9279
14:16:53|1.9279
14:16:54|1.9279
14:16:56|1.9297
14:16:57|1.93
14:16:58|1.9299
14:16:58|1.9303
14:17:00|1.9303
14:17:00|1.9299
14:17:02|1.9296
14:17:02|1.9296
14:17:03|1.9353
14:17:05|1.9359
14:17:05|1.9352
14:17:06|1.9352
14:17:08|1.9352
14:17:09|1.9349
14:17:09|1.9347
14:17:11|1.9339
14:17:12|1.9306
14:17:13|1.931
14:17:13|1.9336
14:17:15|1.9346
14:17:16|1.9346
14:17:17|1.935
14:17:19|1.9346
14:17:19|1.9346
14:17:20|1.9312
14:17:22|1.9345
14:17:23|1.9346
14:17:23|1.9346
14:17:25|1.9345
14:17:27|1.9322
14:17:27|1.9322
14:17:29|1.9344
14:17:29|1.9345
14:17:30|1.9344
14:17:31|1.9344
14:17:32|1.9344
14:17:34|1.9247
14:17:35|1.9134
14:17:36|1.9134
14:17:37|1.9058
14:17:38|1.91
14:17:39|1.91
14:17:40|1.9089
14:17:41|1.9128
14:17:42|1.913
14:17:43|1.91
14:17:44|1.9098
14:17:45|1.91
14:17:46|1.9108
14:17:47|1.9128
14:17:48|1.9128
14:17:49|1.9119
14:17:50|1.9123
14:17:51|1.9124
14:17:52|1.9124
14:17:53|1.9124
14:17:54|1.9124
14:17:55|1.9143
14:17:56|1.9147
14:17:57|1.9171
14:17:58|1.9214
14:17:59|1.918
14:18:00|1.9216
14:18:01|1.9228
14:18:02|1.92
14:18:03|1.9179
14:18:05|1.913
14:18:06|1.9169
14:18:07|1.9124
14:18:08|1.9124
14:18:08|1.9166
14:18:10|1.9151
14:18:11|1.9148
14:18:11|1.9163
14:18:13|1.9134
14:18:14|1.9117
14:18:15|1.9105
14:18:16|1.9112
14:18:17|1.9111
14:18:19|1.9105
14:18:20|1.9104
14:18:20|1.9104
14:18:22|1.9099
14:18:24|1.9079
14:18:24|1.9046
14:18:26|1.9089
14:18:27|1.899
14:18:28|1.8958
14:18:29|1.895
14:18:30|1.8936
14:18:32|1.8946
14:18:32|1.8984
14:18:33|1.8961
14:18:34|1.9001
14:18:35|1.9
14:18:36|1.8997
14:18:37|1.8981
14:18:38|1.8992
14:18:39|1.8989
14:18:41|1.8963
14:18:41|1.8988
14:18:43|1.8989
14:18:44|1.8965
14:18:45|1.8965
14:18:45|1.8965
14:18:47|1.8919
14:18:48|1.897
14:18:49|1.8912
14:18:50|1.8906
14:18:51|1.8912
14:18:52|1.89
14:18:53|1.8899
14:18:54|1.8857
14:18:56|1.8832
14:18:57|1.8832
14:18:58|1.8842
14:18:58|1.8825
14:19:00|1.8801
14:19:01|1.8823
14:19:02|1.88
14:19:03|1.8802
14:19:04|1.88
14:19:05|1.8807
14:19:06|1.8778
14:19:07|1.8778
14:19:08|1.8778
14:19:09|1.8762
14:19:10|1.876
14:19:11|1.8739
14:19:12|1.8747
14:19:13|1.8696
14:19:14|1.8687
14:19:16|1.8502
14:19:16|1.8532
14:19:17|1.852
14:19:20|1.8506
14:19:20|1.8501
14:19:21|1.85
14:19:23|1.8559
14:19:25|1.8575
14:19:25|1.8552
14:19:26|1.8549
14:19:27|1.8579
14:19:28|1.8598
14:19:29|1.8602
14:19:30|1.8609
14:19:31|1.861
14:19:32|1.8641
14:19:33|1.8593
14:19:34|1.8621
14:19:35|1.8593
14:19:36|1.8641
14:19:37|1.8618
14:19:38|1.8637
14:19:39|1.8631
14:19:40|1.8662
14:19:41|1.8677
14:19:42|1.8641
14:19:43|1.865
14:19:44|1.8646
14:19:45|1.8634
14:19:46|1.865
14:19:47|1.865
14:19:48|1.8683
14:19:49|1.8682
14:19:50|1.8683
14:19:51|1.8683
14:19:52|1.8683
14:19:53|1.8664
14:19:54|1.8663
14:19:55|1.8664
14:19:56|1.8663
14:19:57|1.8664
14:19:58|1.8664
14:19:59|1.8663
14:20:00|1.8663
14:20:01|1.8664
14:20:02|1.8663
14:20:03|1.8664
14:20:04|1.8663
14:20:05|1.8668
14:20:06|1.872
14:20:07|1.8725
14:20:08|1.8767
14:20:09|1.8739
14:20:11|1.8767
14:20:11|1.88
14:20:13|1.88
14:20:13|1.8855
14:20:16|1.8833
14:20:17|1.888
14:20:19|1.8859
14:20:20|1.8851
14:20:21|1.8828
14:20:21|1.8798
14:20:24|1.8851
14:20:24|1.8858
14:20:25|1.8821
14:20:27|1.8815
14:20:27|1.8805
14:20:29|1.8781
14:20:29|1.8763
14:20:31|1.8763
14:20:32|1.8812
14:20:33|1.879
14:20:33|1.879
14:20:35|1.8794
14:20:35|1.8794
14:20:37|1.8768
14:20:38|1.8791
14:20:39|1.878
14:20:40|1.8827
14:20:41|1.8803
14:20:42|1.8803
14:20:42|1.88
14:20:43|1.8825
14:20:45|1.882
14:20:46|1.8827
14:20:46|1.8803
14:20:48|1.8841
14:20:49|1.8839
14:20:50|1.8808
14:20:51|1.8808
14:20:52|1.8808
14:20:54|1.8807
14:20:54|1.8823
14:20:55|1.8823
14:20:56|1.8823
14:20:57|1.8835
14:20:58|1.8836
14:21:00|1.8821
14:21:01|1.884
14:21:03|1.8825
14:21:03|1.8836
14:21:04|1.884
14:21:05|1.8868
14:21:06|1.8881
14:21:07|1.8881
14:21:08|1.8873
14:21:09|1.8868
14:21:10|1.8858
14:21:11|1.8863
14:21:12|1.8841
14:21:13|1.8841
14:21:16|1.884
14:21:16|1.8835
14:21:19|1.8839
14:21:20|1.8823
14:21:21|1.8834
14:21:22|1.8834
14:21:24|1.8823
14:21:25|1.8823
14:21:26|1.8833
14:21:27|1.8833
14:21:28|1.88
14:21:29|1.8817
14:21:30|1.8802
14:21:31|1.8802
14:21:32|1.8802
14:21:33|1.88
14:21:34|1.8703
14:21:35|1.8703
14:21:36|1.8706
14:21:37|1.88
14:21:38|1.8801
14:21:39|1.8801
14:21:40|1.8801
14:21:41|1.88
14:21:42|1.88
14:21:43|1.881
14:21:44|1.881
14:21:45|1.8817
14:21:46|1.8818
14:21:47|1.8811
14:21:49|1.88
14:21:49|1.8791
14:21:50|1.8791
14:21:52|1.8743
14:21:53|1.8767
14:21:53|1.8768
14:21:54|1.8785
14:21:56|1.8761
14:21:56|1.8761
14:21:58|1.88
14:21:58|1.88
14:21:59|1.8794
14:22:00|1.8783
14:22:01|1.8783
14:22:03|1.8798
14:22:04|1.8798
14:22:05|1.8798
14:22:06|1.879
14:22:07|1.8795
14:22:07|1.878
14:22:09|1.8789
14:22:10|1.8789
14:22:10|1.8813
14:22:12|1.8814
14:22:13|1.8823
14:22:14|1.8882
14:22:15|1.8886
14:22:15|1.8885
14:22:17|1.8856
14:22:18|1.8884
14:22:19|1.8884
14:22:21|1.8881
14:22:21|1.8881
14:22:22|1.8881
14:22:24|1.8864
14:22:24|1.8852
14:22:25|1.8852
14:22:26|1.8852
14:22:28|1.8852
14:22:29|1.8852
14:22:30|1.8853
14:22:31|1.8853
14:22:32|1.8859
14:22:33|1.8859
14:22:35|1.8859
14:22:36|1.8855
14:22:37|1.8855
14:22:39|1.8859
14:22:40|1.8859
14:22:40|1.8855
14:22:42|1.8852
14:22:43|1.8859
14:22:44|1.8832
14:22:44|1.8832
14:22:45|1.8858
14:22:47|1.8856
14:22:48|1.8858
14:22:48|1.8858
14:22:50|1.8856
14:22:51|1.8856
14:22:52|1.8859
14:22:53|1.8859
14:22:54|1.8856
14:22:55|1.8856
14:22:56|1.8856
14:22:57|1.8856
14:22:58|1.8856
14:22:59|1.8855
14:23:00|1.8849
14:23:01|1.8849
14:23:02|1.8821
14:23:03|1.8849
14:23:04|1.8848
14:23:05|1.8855
14:23:06|1.8819
14:23:07|1.8848
14:23:08|1.8819
14:23:09|1.8819
14:23:10|1.8846
14:23:11|1.8846
14:23:12|1.8827
14:23:13|1.8818
14:23:14|1.8818
14:23:15|1.8819
14:23:16|1.8846
14:23:18|1.8826
14:23:19|1.8827
14:23:20|1.8827
14:23:22|1.8819
14:23:23|1.8817
14:23:24|1.8827
14:23:26|1.8827
14:23:26|1.8827
14:23:27|1.8823
14:23:29|1.8817
14:23:30|1.8827
14:23:31|1.8827
14:23:32|1.8827
14:23:33|1.8817
14:23:34|1.8817
14:23:35|1.8817
14:23:37|1.8817
14:23:38|1.8826
14:23:39|1.8817
14:23:40|1.8816
14:23:40|1.8814
14:23:41|1.8814
14:23:43|1.8817
14:23:43|1.8781
14:23:44|1.8803
14:23:46|1.8805
14:23:47|1.8805
14:23:48|1.8805
14:23:49|1.8804
14:23:50|1.8805
14:23:51|1.8805
14:23:52|1.8806
14:23:53|1.8856
14:23:54|1.8856
14:23:56|1.8856
14:23:56|1.8841
14:23:57|1.8841
14:23:59|1.8856
14:24:00|1.8856
14:24:00|1.8841
14:24:01|1.8845
14:24:02|1.8845
14:24:04|1.8846
14:24:04|1.8846
14:24:06|1.885
14:24:07|1.8848
14:24:07|1.8848
14:24:08|1.8856
14:24:10|1.8856
14:24:10|1.8856
14:24:12|1.8856
14:24:12|1.8841
14:24:14|1.8846
14:24:14|1.8847
14:24:16|1.8854
14:24:17|1.8854
14:24:18|1.8856
14:24:19|1.8856
14:24:20|1.8856
14:24:20|1.8856
14:24:22|1.8856
14:24:22|1.8866
14:24:24|1.8866
14:24:26|1.8877
14:24:26|1.8857
14:24:27|1.8862
14:24:29|1.89
14:24:30|1.8854
14:24:32|1.8874
14:24:33|1.8874
14:24:35|1.8859
14:24:35|1.8859
14:24:36|1.8859
14:24:37|1.8859
14:24:38|1.8859
14:24:39|1.8874
14:24:40|1.8874
14:24:41|1.8874
14:24:42|1.8874
14:24:43|1.8875
14:24:45|1.8875
14:24:46|1.8875
14:24:46|1.8875
14:24:48|1.8882
14:24:49|1.8882
14:24:50|1.8882
14:24:51|1.89
14:24:52|1.89
14:24:53|1.89
14:24:54|1.89
14:24:55|1.888
14:24:56|1.888
14:24:57|1.8899
14:24:58|1.8899
14:24:59|1.8897
14:25:00|1.8897
14:25:01|1.8899
14:25:02|1.8893
14:25:03|1.888
14:25:04|1.8895
14:25:05|1.8879
14:25:07|1.8855
14:25:08|1.8855
14:25:09|1.8869
14:25:10|1.8869
14:25:11|1.8869
14:25:12|1.8842
14:25:12|1.8841
14:25:13|1.8841
14:25:14|1.8846
14:25:15|1.8849
14:25:17|1.8849
14:25:18|1.8826
14:25:19|1.8826
14:25:20|1.8841
14:25:21|1.8803
14:25:22|1.8803
14:25:23|1.88
14:25:24|1.8802
14:25:25|1.8825
14:25:26|1.8825
14:25:28|1.8803
14:25:28|1.8804
14:25:29|1.8802
14:25:31|1.8802
14:25:32|1.88
14:25:32|1.88
14:25:33|1.88
14:25:34|1.8799
14:25:35|1.8796
14:25:37|1.878
14:25:38|1.8794
14:25:38|1.8794
14:25:39|1.8799
14:25:41|1.8765
14:25:42|1.8765
14:25:43|1.8779
14:25:44|1.8779
14:25:46|1.8769
14:25:46|1.8683
14:25:48|1.8692
14:25:49|1.8695
14:25:49|1.8673
14:25:50|1.8621
14:25:51|1.8656
14:25:52|1.8648
14:25:53|1.862
14:25:54|1.8632
14:25:56|1.86
14:25:57|1.86
14:25:58|1.8564
14:25:59|1.8559
14:26:00|1.8564
14:26:01|1.8565
14:26:02|1.8537
14:26:03|1.8559
14:26:04|1.8565
14:26:05|1.8593
14:26:06|1.8565
14:26:07|1.8617
14:26:08|1.8619
14:26:09|1.8632
14:26:10|1.851
14:26:11|1.8502
14:26:12|1.8554
14:26:13|1.8556
14:26:14|1.854
14:26:15|1.854
14:26:16|1.851
14:26:17|1.8538
14:26:18|1.8539
14:26:19|1.8519
14:26:20|1.8536
14:26:21|1.851
14:26:22|1.851
14:26:24|1.851
14:26:24|1.851
14:26:25|1.8509
14:26:27|1.8507
14:26:29|1.8506
14:26:29|1.8507
14:26:31|1.8541
14:26:32|1.8541
14:26:33|1.8508
14:26:35|1.8524
14:26:36|1.8509
14:26:37|1.8519
14:26:37|1.8509
14:26:39|1.854
14:26:41|1.85
14:26:42|1.8446
14:26:42|1.8418
14:26:44|1.8438
14:26:45|1.8432
14:26:47|1.8451
14:26:48|1.84
14:26:48|1.8418
14:26:50|1.8402
14:26:50|1.8426
14:26:52|1.8404
14:26:52|1.84
14:26:55|1.8404
14:26:55|1.8379
14:26:56|1.8379
14:26:57|1.8365
14:26:58|1.8396
14:26:59|1.8396
14:27:00|1.8404
14:27:02|1.8444
14:27:02|1.8407
14:27:03|1.84
14:27:05|1.8401
14:27:05|1.8403
14:27:06|1.8422
14:27:08|1.8423
14:27:08|1.8423
14:27:10|1.8443
14:27:11|1.8441
14:27:12|1.8467
14:27:13|1.8447
14:27:13|1.8494
14:27:15|1.8477
14:27:16|1.8503
14:27:16|1.8503
14:27:17|1.8482
14:27:19|1.8482
14:27:20|1.8504
14:27:21|1.8505
14:27:22|1.8504
14:27:22|1.8547
14:27:23|1.8576
14:27:26|1.8548
14:27:27|1.8575
14:27:28|1.85
14:27:29|1.8485
14:27:31|1.8488
14:27:31|1.8489
14:27:32|1.8489
14:27:33|1.8494
14:27:35|1.8527
14:27:36|1.8532
14:27:37|1.8531
14:27:38|1.8559
14:27:38|1.8537
14:27:40|1.8559
14:27:41|1.8535
14:27:42|1.8522
14:27:42|1.8489
14:27:43|1.8483
14:27:44|1.8482
14:27:46|1.8481
14:27:47|1.8482
14:27:48|1.8482
14:27:48|1.8451
14:27:50|1.845
14:27:51|1.844
14:27:52|1.843
14:27:53|1.8425
14:27:54|1.8425
14:27:55|1.8417
14:27:56|1.8404
14:27:57|1.8401
14:27:57|1.8377
14:27:59|1.83
14:28:00|1.8328
14:28:01|1.8334
14:28:02|1.8339
14:28:02|1.8328
14:28:04|1.8328
14:28:04|1.8339
14:28:06|1.83
14:28:07|1.8331
14:28:08|1.8329
14:28:09|1.8336
14:28:09|1.8352
14:28:11|1.8355
14:28:12|1.8355
14:28:13|1.8395
14:28:14|1.8413
14:28:15|1.8413
14:28:16|1.841
14:28:17|1.8433
14:28:18|1.8417
14:28:19|1.8414
14:28:20|1.8432
14:28:21|1.8439
14:28:22|1.8418
14:28:23|1.8423
14:28:24|1.8423
14:28:24|1.8418
14:28:26|1.8413
14:28:26|1.8413
14:28:28|1.8425
14:28:29|1.8413
14:28:31|1.8418
14:28:31|1.8419
14:28:32|1.8425
14:28:33|1.8429
14:28:34|1.8425
14:28:35|1.8404
14:28:36|1.8408
14:28:37|1.843
14:28:38|1.8434
14:28:39|1.8431
14:28:40|1.8431
14:28:41|1.8431
14:28:42|1.8431
14:28:43|1.8438
14:28:44|1.8438
14:28:45|1.8438
14:28:47|1.8438
14:28:47|1.8438
14:28:49|1.8413
14:28:50|1.8438
14:28:51|1.8423
14:28:51|1.8419
14:28:52|1.8438
14:28:54|1.8438
14:28:54|1.8438
14:28:55|1.8424
14:28:57|1.8424
14:28:57|1.8424
14:28:58|1.8424
14:29:00|1.8438
14:29:01|1.8438
14:29:01|1.8442
14:29:03|1.8458
14:29:03|1.8465
14:29:05|1.8467
14:29:05|1.8472
14:29:07|1.8475
14:29:08|1.8493
14:29:08|1.8487
14:29:10|1.8474
14:29:11|1.8477
14:29:12|1.8487
14:29:13|1.8494
14:29:14|1.8489
14:29:15|1.8479
14:29:16|1.8477
14:29:17|1.8488
14:29:18|1.8493
14:29:19|1.8488
14:29:19|1.8494
14:29:21|1.8494
14:29:22|1.8494
14:29:23|1.8487
14:29:25|1.849
14:29:25|1.8487
14:29:26|1.8487
14:29:27|1.8487
14:29:28|1.8487
14:29:29|1.8487
14:29:31|1.8477
14:29:32|1.8477
14:29:33|1.8477
14:29:35|1.8489
14:29:35|1.848
14:29:37|1.8481
14:29:39|1.8467
14:29:39|1.8476
14:29:40|1.845
14:29:41|1.845
14:29:42|1.8441
14:29:43|1.8427
14:29:44|1.8427
14:29:45|1.8427
14:29:46|1.8405
14:29:47|1.8432
14:29:48|1.8432
14:29:49|1.8401
14:29:50|1.8437
14:29:51|1.8441
14:29:52|1.8453
14:29:53|1.8453
14:29:54|1.8402
14:29:55|1.8402
14:29:56|1.8401
14:29:57|1.8419
14:29:58|1.8419
14:29:59|1.8419
14:30:00|1.8402
14:30:01|1.8402
14:30:03|1.8364
14:30:05|1.8355
14:30:06|1.8359
14:30:07|1.8366
14:30:07|1.8409
14:30:08|1.8398
14:30:10|1.8367
14:30:10|1.8362
14:30:11|1.8355
14:30:13|1.8355
14:30:13|1.8355
14:30:15|1.8355
14:30:15|1.8355
14:30:16|1.83
14:30:18|1.8298
14:30:18|1.8298
14:30:19|1.8298
14:30:21|1.8283
14:30:21|1.8275
14:30:23|1.8265
14:30:23|1.825
14:30:26|1.825
14:30:27|1.8265
14:30:29|1.8266
14:30:29|1.825
14:30:30|1.8265
14:30:31|1.8269
14:30:32|1.8275
14:30:34|1.8283
14:30:35|1.8288
14:30:35|1.8275
14:30:37|1.83
14:30:38|1.8315
14:30:39|1.8284
14:30:40|1.8315
14:30:41|1.8271
14:30:41|1.8312
14:30:42|1.827
14:30:44|1.829
14:30:45|1.8299
14:30:46|1.8299
14:30:47|1.8299
14:30:47|1.83
14:30:50|1.8315
14:30:50|1.8344
14:30:51|1.8351
14:30:52|1.8358
14:30:53|1.8348
14:30:54|1.8362
14:30:55|1.8362
14:30:57|1.8364
14:30:57|1.8372
14:30:59|1.8372
14:31:00|1.8377
14:31:01|1.8367
14:31:01|1.8381
14:31:03|1.8327
14:31:03|1.8353
14:31:05|1.8367
14:31:06|1.8367
14:31:06|1.834
14:31:08|1.834
14:31:09|1.8353
14:31:10|1.8347
14:31:11|1.8347
14:31:12|1.8323
14:31:13|1.8329
14:31:14|1.8326
14:31:15|1.8348
14:31:16|1.8331
14:31:17|1.8333
14:31:18|1.8333
14:31:19|1.8339
14:31:21|1.833
14:31:21|1.833
14:31:22|1.833
14:31:23|1.8361
14:31:24|1.8332
14:31:26|1.8366
14:31:28|1.8381
14:31:28|1.8417
14:31:29|1.8417
14:31:31|1.8476
14:31:33|1.8435
14:31:33|1.8418
14:31:34|1.8431
14:31:35|1.8453
14:31:36|1.85
14:31:37|1.848
14:31:38|1.8498
14:31:39|1.8498
14:31:40|1.8496
14:31:41|1.85
14:31:42|1.85
14:31:43|1.8506
14:31:45|1.8505
14:31:46|1.8522
14:31:47|1.8549
14:31:48|1.8559
14:31:49|1.8548
14:31:50|1.8537
14:31:50|1.8549
14:31:52|1.856
14:31:53|1.8559
14:31:54|1.8549
14:31:54|1.8542
14:31:56|1.8541
14:31:57|1.8538
14:31:58|1.854
14:31:59|1.8553
14:31:59|1.8578
14:32:00|1.8578
14:32:01|1.8574
14:32:03|1.8537
14:32:04|1.8549
14:32:04|1.86
14:32:06|1.8602
14:32:07|1.8628
14:32:07|1.8579
14:32:09|1.8603
14:32:10|1.863
14:32:12|1.8665
14:32:12|1.863
14:32:13|1.8652
14:32:14|1.868
14:32:15|1.8693
14:32:16|1.8676
14:32:17|1.8714
14:32:18|1.8746
14:32:19|1.8695
14:32:20|1.8748
14:32:21|1.8746
14:32:22|1.8755
14:32:23|1.8749
14:32:24|1.875
14:32:25|1.875
14:32:26|1.8811
14:32:28|1.8729
14:32:28|1.8759
14:32:30|1.8772
14:32:30|1.889
14:32:32|1.8829
14:32:32|1.883
14:32:33|1.8883
14:32:35|1.8915
14:32:35|1.8915
14:32:36|1.8908
14:32:37|1.8965
14:32:39|1.8937
14:32:39|1.8915
14:32:41|1.8927
14:32:41|1.8913
14:32:43|1.8883
14:32:44|1.8883
14:32:44|1.89
14:32:46|1.8878
14:32:48|1.8863
14:32:48|1.886
14:32:49|1.886
14:32:50|1.886
14:32:51|1.8852
14:32:52|1.8852
14:32:53|1.885
14:32:54|1.885
14:32:55|1.8857
14:32:56|1.88
14:32:57|1.8797
14:32:58|1.8835
14:32:59|1.8827
14:33:00|1.881
14:33:02|1.8839
14:33:03|1.8771
14:33:04|1.88
14:33:05|1.8799
14:33:06|1.8792
14:33:07|1.8795
14:33:08|1.88
14:33:09|1.8777
14:33:10|1.8614
14:33:11|1.8652
14:33:13|1.8633
14:33:13|1.8633
14:33:15|1.8599
14:33:16|1.8622
14:33:17|1.8618
14:33:18|1.8618
14:33:19|1.8618
14:33:20|1.8599
14:33:21|1.8651
14:33:22|1.8701
14:33:23|1.8706
14:33:24|1.868
14:33:25|1.8657
14:33:25|1.8686
14:33:27|1.8733
14:33:28|1.8668
14:33:30|1.866
14:33:30|1.866
14:33:31|1.866
14:33:33|1.8701
14:33:35|1.8682
14:33:35|1.8705
14:33:36|1.8701
14:33:37|1.8715
14:33:38|1.8657
14:33:39|1.8655
14:33:41|1.8635
14:33:42|1.8655
14:33:44|1.8653
14:33:45|1.8629
14:33:46|1.8629
14:33:46|1.8629
14:33:47|1.8628
14:33:48|1.8628
14:33:50|1.8599
14:33:50|1.8587
14:33:51|1.8553
14:33:53|1.8542
14:33:54|1.8503
14:33:55|1.8503
14:33:56|1.8549
14:33:56|1.8549
14:33:58|1.8549
14:33:58|1.8573
14:33:59|1.8581
14:34:00|1.8553
14:34:02|1.8581
14:34:02|1.8586
14:34:03|1.86
14:34:04|1.8628
14:34:06|1.8607
14:34:06|1.8607
14:34:08|1.8607
14:34:08|1.855
14:34:09|1.8587
14:34:10|1.8562
14:34:11|1.8562
14:34:12|1.86
14:34:14|1.86
14:34:14|1.86
14:34:15|1.8582
14:34:16|1.86
14:34:18|1.86
14:34:19|1.86
14:34:19|1.8585
14:34:21|1.8582
14:34:21|1.8582
14:34:22|1.8582
14:34:23|1.8582
14:34:24|1.8582
14:34:25|1.8565
14:34:26|1.8579
14:34:27|1.8582
14:34:29|1.859
14:34:31|1.859
14:34:32|1.859
14:34:33|1.8589
14:34:33|1.8599
14:34:34|1.859
14:34:36|1.859
14:34:37|1.859
14:34:38|1.8599
14:34:39|1.859
14:34:40|1.859
14:34:41|1.8589
14:34:43|1.8558
14:34:44|1.855
14:34:45|1.8528
14:34:46|1.8523
14:34:47|1.8488
14:34:47|1.8499
14:34:48|1.8499
14:34:50|1.8481
14:34:51|1.846
14:34:52|1.8458
14:34:53|1.8458
14:34:55|1.8473
14:34:55|1.8473
14:34:57|1.8459
14:34:58|1.8471
14:34:58|1.8499
14:34:59|1.8497
14:35:01|1.8494
14:35:01|1.8492
14:35:02|1.8499
14:35:03|1.8499
14:35:04|1.8478
14:35:05|1.8496
14:35:06|1.8496
14:35:08|1.8496
14:35:09|1.8496
14:35:10|1.8448
14:35:10|1.8493
14:35:12|1.8478
14:35:13|1.8478
14:35:14|1.8495
14:35:15|1.8496
14:35:16|1.8498
14:35:18|1.8498
14:35:18|1.8448
14:35:19|1.8467
14:35:20|1.8493
14:35:21|1.8494
14:35:22|1.8499
14:35:24|1.8499
14:35:24|1.8499
14:35:26|1.8499
14:35:27|1.8499
14:35:27|1.8529
14:35:28|1.8521
14:35:29|1.855
14:35:31|1.8523
14:35:32|1.8532
14:35:33|1.8542
14:35:34|1.855
14:35:36|1.8549
14:35:36|1.8549
14:35:37|1.8594
14:35:38|1.8597
14:35:39|1.8597
14:35:41|1.8585
14:35:42|1.8597
14:35:43|1.8597
14:35:44|1.8584
14:35:45|1.855
14:35:46|1.855
14:35:47|1.855
14:35:48|1.8566
14:35:49|1.8566
14:35:51|1.8597
14:35:51|1.8551
14:35:52|1.8599
14:35:53|1.8551
14:35:55|1.8565
14:35:55|1.8565
14:35:56|1.8549
14:35:57|1.855
14:35:59|1.855
14:35:59|1.852
14:36:01|1.8548
14:36:01|1.8525
14:36:03|1.8543
14:36:03|1.8548
14:36:04|1.8548
14:36:06|1.8545
14:36:06|1.8545
14:36:08|1.8545
14:36:08|1.8548
14:36:09|1.8599
14:36:10|1.8599
14:36:11|1.8598
14:36:12|1.8599
14:36:14|1.8599
14:36:15|1.8599
14:36:16|1.8599
14:36:17|1.8596
14:36:18|1.858
14:36:19|1.8576
14:36:20|1.8629
14:36:21|1.8618
14:36:22|1.8619
14:36:23|1.8627
14:36:24|1.8627
14:36:25|1.8627
14:36:26|1.8619
14:36:27|1.8619
14:36:28|1.8581
14:36:30|1.8582
14:36:30|1.8582
14:36:31|1.8582
14:36:33|1.8583
14:36:35|1.8583
14:36:35|1.8583
14:36:36|1.8629
14:36:38|1.8612
14:36:38|1.8556
14:36:40|1.8576
14:36:40|1.8556
14:36:42|1.8567
14:36:43|1.8567
14:36:45|1.8574
14:36:45|1.8574
14:36:46|1.8566
14:36:47|1.86
14:36:48|1.861
14:36:49|1.8648
14:36:50|1.86
14:36:51|1.86
14:36:52|1.86
14:36:54|1.8599
14:36:54|1.8583
14:36:55|1.8604
14:36:56|1.8604
14:36:57|1.8611
14:36:58|1.8645
14:36:59|1.8645
14:37:00|1.8604
14:37:01|1.8608
14:37:02|1.86
14:37:03|1.86
14:37:04|1.86
14:37:05|1.86
14:37:06|1.86
14:37:07|1.86
14:37:08|1.86
14:37:10|1.8608
14:37:10|1.8608
14:37:12|1.8608
14:37:14|1.8608
14:37:15|1.8608
14:37:17|1.8631
14:37:18|1.8627
14:37:18|1.8627
14:37:20|1.8608
14:37:21|1.86
14:37:21|1.8592
14:37:23|1.8592
14:37:24|1.8578
14:37:25|1.8581
14:37:26|1.8581
14:37:27|1.8558
14:37:28|1.8569
14:37:29|1.8551
14:37:31|1.8545
14:37:32|1.8555
14:37:34|1.8538
14:37:35|1.8529
14:37:36|1.8529
14:37:38|1.8528
14:37:38|1.8528
14:37:40|1.8548
14:37:41|1.8548
14:37:42|1.8538
14:37:43|1.8549
14:37:44|1.8325
14:37:45|1.8322
14:37:46|1.83
14:37:47|1.828
14:37:48|1.8288
14:37:50|1.8296
14:37:51|1.8296
14:37:52|1.835
14:37:53|1.8228
14:37:53|1.8295
14:37:55|1.8296
14:37:56|1.8295
14:37:57|1.8236
14:37:59|1.822
14:37:59|1.8269
14:38:01|1.8235
14:38:01|1.8237
14:38:02|1.8239
14:38:04|1.8251
14:38:05|1.8293
14:38:06|1.8261
14:38:07|1.8256
14:38:08|1.8235
14:38:09|1.8235
14:38:10|1.8257
14:38:11|1.8248
14:38:12|1.8247
14:38:13|1.8257
14:38:14|1.8246
14:38:16|1.8257
14:38:16|1.8257
14:38:17|1.8257
14:38:19|1.8253
14:38:19|1.8266
14:38:20|1.8261
14:38:22|1.8282
14:38:22|1.8202
14:38:23|1.8202
14:38:24|1.8202
14:38:25|1.8201
14:38:27|1.818
14:38:27|1.8162
14:38:28|1.8148
14:38:29|1.8139
14:38:30|1.812
14:38:32|1.8146
14:38:34|1.8164
14:38:35|1.8164
14:38:36|1.8182
14:38:37|1.8232
14:38:39|1.8213
14:38:39|1.8214
14:38:40|1.8214
14:38:41|1.8232
14:38:42|1.8232
14:38:43|1.82
14:38:45|1.8232
14:38:46|1.82
14:38:47|1.82
14:38:48|1.8213
14:38:49|1.8213
14:38:50|1.8201
14:38:51|1.8213
14:38:53|1.8143
14:38:53|1.8185
14:38:54|1.8185
14:38:55|1.8169
14:38:56|1.818
14:38:57|1.813
14:38:58|1.8174
14:38:59|1.8174
14:39:00|1.8175
14:39:01|1.8168
14:39:02|1.8124
14:39:03|1.8171
14:39:04|1.8149
14:39:05|1.8167
14:39:06|1.815
14:39:08|1.8156
14:39:09|1.8156
14:39:10|1.8159
14:39:11|1.8155
14:39:12|1.8151
14:39:12|1.8148
14:39:14|1.8167
14:39:14|1.8151
14:39:16|1.8148
14:39:17|1.8145
14:39:19|1.8147
14:39:19|1.8147
14:39:20|1.8127
14:39:21|1.8125
14:39:22|1.8141
14:39:23|1.8124
14:39:24|1.8151
14:39:25|1.8151
14:39:26|1.812
14:39:27|1.8157
14:39:28|1.7869
14:39:29|1.7912
14:39:30|1.7891
14:39:31|1.7869
14:39:33|1.7886
14:39:34|1.7891
14:39:36|1.789
14:39:37|1.7883
14:39:38|1.7849
14:39:39|1.7897
14:39:40|1.781
14:39:41|1.7852
14:39:42|1.7832
14:39:43|1.7832
14:39:44|1.7876
14:39:46|1.7807
14:39:46|1.7831
14:39:48|1.7811
14:39:49|1.7808
14:39:50|1.78
14:39:51|1.78
14:39:52|1.7801
14:39:53|1.7801
14:39:54|1.7775
14:39:55|1.7728
14:39:56|1.7733
14:39:57|1.7727
14:39:58|1.7727
14:39:59|1.7763
14:40:00|1.7727
14:40:01|1.7727
14:40:02|1.7722
14:40:03|1.7721
14:40:04|1.7727
14:40:05|1.7713
14:40:06|1.7721
14:40:07|1.7721
14:40:08|1.7727
14:40:09|1.7789
14:40:10|1.78
14:40:11|1.7747
14:40:12|1.7788
14:40:13|1.7726
14:40:14|1.78
14:40:15|1.7732
14:40:16|1.7776
14:40:17|1.7829
14:40:18|1.7884
14:40:19|1.7889
14:40:20|1.7852
14:40:21|1.79
14:40:22|1.79
14:40:23|1.7888
14:40:24|1.785
14:40:25|1.784
14:40:26|1.7841
14:40:27|1.7806
14:40:28|1.7856
14:40:29|1.7856
14:40:30|1.7865
14:40:31|1.7856
14:40:32|1.7856
14:40:33|1.7856
14:40:34|1.7787
14:40:36|1.7601
14:40:36|1.7597
14:40:38|1.7601
14:40:39|1.7601
14:40:40|1.7609
14:40:41|1.76
14:40:42|1.764
14:40:43|1.7625
14:40:44|1.7601
14:40:45|1.7581
14:40:46|1.7528
14:40:47|1.75
14:40:48|1.7502
14:40:49|1.7525
14:40:50|1.751
14:40:51|1.7503
14:40:52|1.75
14:40:53|1.75
14:40:54|1.75
14:40:55|1.7502
14:40:56|1.7492
14:40:57|1.7439
14:40:58|1.7411
14:40:59|1.7463
14:41:00|1.748
14:41:01|1.7495
14:41:02|1.7495
14:41:04|1.75
14:41:04|1.7535
14:41:06|1.7587
14:41:06|1.7288
14:41:08|1.73
14:41:08|1.73
14:41:09|1.7251
14:41:10|1.73
14:41:11|1.73
14:41:13|1.73
14:41:13|1.7379
14:41:14|1.7373
14:41:16|1.739
14:41:17|1.7373
14:41:17|1.749
14:41:19|1.7425
14:41:19|1.747
14:41:21|1.7479
14:41:22|1.7456
14:41:22|1.7438
14:41:23|1.7438
14:41:25|1.7427
14:41:25|1.7427
14:41:26|1.7425
14:41:27|1.7407
14:41:29|1.7382
14:41:30|1.7407
14:41:30|1.7417
14:41:32|1.738
14:41:32|1.7373
14:41:34|1.742
14:41:35|1.7398
14:41:35|1.7408
14:41:37|1.7449
14:41:39|1.7472
14:41:39|1.7456
14:41:40|1.7471
14:41:41|1.7417
14:41:42|1.7451
14:41:44|1.7448
14:41:45|1.7442
14:41:46|1.7529
14:41:47|1.7524
14:41:48|1.7536
14:41:49|1.759
14:41:50|1.7567
14:41:51|1.7585
14:41:52|1.755
14:41:53|1.755
14:41:54|1.76
14:41:55|1.7605
14:41:56|1.7571
14:41:57|1.7664
14:41:58|1.7601
14:41:59|1.7624
14:42:00|1.7634
14:42:01|1.7613
14:42:02|1.7601
14:42:03|1.7561
14:42:04|1.7553
14:42:05|1.7562
14:42:06|1.7575
14:42:08|1.758
14:42:08|1.7576
14:42:09|1.7579
14:42:11|1.7555
14:42:12|1.7592
14:42:13|1.7592
14:42:13|1.7591
14:42:14|1.7592
14:42:16|1.7596
14:42:17|1.7596
14:42:17|1.7596
14:42:19|1.76
14:42:20|1.7601
14:42:21|1.7601
14:42:22|1.76
14:42:23|1.7597
14:42:24|1.7549
14:42:25|1.7551
14:42:26|1.7489
14:42:27|1.7452
14:42:28|1.7349
14:42:29|1.7322
14:42:31|1.7373
14:42:31|1.74
14:42:32|1.7401
14:42:34|1.7389
14:42:34|1.7365
14:42:35|1.7396
14:42:36|1.7372
14:42:38|1.7403
14:42:40|1.7404
14:42:40|1.741
14:42:42|1.7426
14:42:43|1.7439
14:42:44|1.7443
14:42:45|1.7531
14:42:46|1.7536
14:42:47|1.7574
14:42:48|1.7528
14:42:49|1.76
14:42:50|1.7523
14:42:51|1.7441
14:42:52|1.7441
14:42:53|1.742
14:42:54|1.7434
14:42:55|1.742
14:42:57|1.7442
14:42:57|1.7437
14:42:59|1.7437
14:42:59|1.7442
14:43:00|1.7528
14:43:01|1.7522
14:43:03|1.7534
14:43:04|1.755
14:43:05|1.7529
14:43:06|1.7522
14:43:07|1.7521
14:43:09|1.7529
14:43:10|1.7542
14:43:11|1.7531
14:43:12|1.7579
14:43:13|1.7553
14:43:14|1.7542
14:43:16|1.7521
14:43:16|1.7518
14:43:17|1.752
14:43:19|1.752
14:43:21|1.75
14:43:22|1.7466
14:43:22|1.7469
14:43:24|1.7467
14:43:25|1.746
14:43:26|1.746
14:43:26|1.7453
14:43:27|1.7443
14:43:28|1.7434
14:43:29|1.7417
14:43:31|1.7433
14:43:31|1.7444
14:43:33|1.7436
14:43:33|1.7445
14:43:34|1.7434
14:43:35|1.7429
14:43:37|1.7409
14:43:39|1.7358
14:43:40|1.737
14:43:41|1.7363
14:43:43|1.7328
14:43:43|1.7328
14:43:45|1.7309
14:43:45|1.73
14:43:46|1.7309
14:43:47|1.7302
14:43:48|1.7305
14:43:49|1.7298
14:43:50|1.721
14:43:51|1.7236
14:43:53|1.7213
14:43:54|1.7203
14:43:55|1.72
14:43:56|1.7161
14:43:57|1.716
14:43:59|1.7187
14:44:00|1.7209
14:44:00|1.7141
14:44:01|1.7123
14:44:03|1.7158
14:44:04|1.7296
14:44:05|1.7266
14:44:06|1.7266
14:44:07|1.7267
14:44:08|1.7274
14:44:09|1.7284
14:44:10|1.7285
14:44:11|1.7285
14:44:12|1.7285
14:44:13|1.7287
14:44:14|1.73
14:44:15|1.7274
14:44:16|1.7254
14:44:17|1.723
14:44:18|1.7208
14:44:19|1.7205
14:44:20|1.7235
14:44:21|1.7248
14:44:22|1.725
14:44:23|1.7262
14:44:24|1.7246
14:44:25|1.7253
14:44:26|1.7259
14:44:27|1.7258
14:44:28|1.7279
14:44:29|1.73
14:44:30|1.7296
14:44:31|1.7389
14:44:32|1.7349
14:44:33|1.7314
14:44:34|1.7349
14:44:35|1.7349
14:44:36|1.7321
14:44:37|1.7328
14:44:38|1.7267
14:44:40|1.7349
14:44:40|1.7307
14:44:42|1.7334
14:44:43|1.7349
14:44:44|1.731
14:44:46|1.7359
14:44:47|1.733
14:44:48|1.7361
14:44:49|1.7336
14:44:50|1.7371
14:44:51|1.7379
14:44:53|1.7348
14:44:54|1.7348
14:44:55|1.7345
14:44:55|1.7345
14:44:57|1.7367
14:44:57|1.7367
14:44:58|1.7349
14:45:00|1.7349
14:45:00|1.7349
14:45:02|1.7359
14:45:02|1.7362
14:45:04|1.7366
14:45:04|1.7383
14:45:06|1.7381
14:45:07|1.7447
14:45:08|1.7428
14:45:09|1.7427
14:45:10|1.7435
14:45:11|1.7489
14:45:12|1.7498
14:45:14|1.7501
14:45:14|1.7503
14:45:16|1.7504
14:45:17|1.75
14:45:18|1.7521
14:45:18|1.7527
14:45:19|1.7527
14:45:20|1.7527
14:45:22|1.7527
14:45:23|1.7527
14:45:24|1.7504
14:45:25|1.7367
14:45:26|1.7366
14:45:27|1.7367
14:45:28|1.7385
14:45:29|1.7415
14:45:30|1.7367
14:45:31|1.7413
14:45:32|1.7409
14:45:33|1.7422
14:45:34|1.7418
14:45:36|1.7493
14:45:37|1.7493
14:45:37|1.7493
14:45:39|1.7493
14:45:40|1.7493
14:45:41|1.7493
14:45:42|1.7497
14:45:43|1.7512
14:45:45|1.7553
14:45:45|1.7541
14:45:47|1.7554
14:45:47|1.7554
14:45:48|1.7541
14:45:49|1.755
14:45:50|1.7541
14:45:52|1.76
14:45:53|1.76
14:45:54|1.7617
14:45:54|1.7616
14:45:56|1.7615
14:45:56|1.7597
14:45:58|1.7599
14:45:59|1.7484
14:46:00|1.7483
14:46:00|1.7483
14:46:01|1.7476
14:46:02|1.7475
14:46:04|1.7477
14:46:04|1.7503
14:46:07|1.7529
14:46:07|1.7535
14:46:08|1.7522
14:46:09|1.7529
14:46:10|1.7522
14:46:11|1.7535
14:46:13|1.759
14:46:13|1.7565
14:46:15|1.7598
14:46:17|1.7598
14:46:18|1.759
14:46:19|1.7591
14:46:20|1.759
14:46:21|1.7616
14:46:22|1.7616
14:46:23|1.7594
14:46:24|1.7594
14:46:25|1.7549
14:46:26|1.7502
14:46:27|1.7513
14:46:28|1.7514
14:46:30|1.7616
14:46:30|1.7578
14:46:32|1.7539
14:46:33|1.7554
14:46:33|1.7554
14:46:34|1.7565
14:46:36|1.7598
14:46:37|1.7598
14:46:38|1.7599
14:46:39|1.757
14:46:40|1.757
14:46:42|1.7539
14:46:42|1.7569
14:46:43|1.7569
14:46:44|1.7572
14:46:45|1.76
14:46:46|1.76
14:46:48|1.76
14:46:49|1.76
14:46:50|1.76
14:46:51|1.76
14:46:52|1.7569
14:46:53|1.7645
14:46:54|1.7645
14:46:55|1.7677
14:46:56|1.7693
14:46:57|1.7688
14:46:58|1.7656
14:47:00|1.7663
14:47:00|1.7687
14:47:02|1.7689
14:47:04|1.7665
14:47:04|1.7688
14:47:05|1.7689
14:47:06|1.7693
14:47:07|1.7689
14:47:08|1.768
14:47:09|1.7673
14:47:10|1.7687
14:47:11|1.7645
14:47:13|1.7664
14:47:15|1.7689
14:47:15|1.7694
14:47:17|1.7689
14:47:18|1.7693
14:47:18|1.7689
14:47:19|1.7648
14:47:21|1.7645
14:47:21|1.7626
14:47:23|1.7602
14:47:24|1.76
14:47:24|1.7569
14:47:26|1.7569
14:47:26|1.7569
14:47:27|1.7626
14:47:29|1.7569
14:47:29|1.7572
14:47:31|1.765
14:47:31|1.76
14:47:32|1.7626
14:47:34|1.7624
14:47:35|1.7613
14:47:36|1.7601
14:47:37|1.7602
14:47:39|1.7624
14:47:39|1.7604
14:47:41|1.7619
14:47:43|1.7624
14:47:44|1.7583
14:47:44|1.7583
14:47:47|1.7605
14:47:47|1.7604
14:47:48|1.757
14:47:49|1.758
14:47:50|1.7575
14:47:51|1.7552
14:47:52|1.7548
14:47:53|1.7543
14:47:54|1.7555
14:47:55|1.7555
14:47:56|1.7555
14:47:57|1.7549
14:47:58|1.7502
14:47:59|1.75
14:48:00|1.75
14:48:01|1.7502
14:48:02|1.75
14:48:03|1.74
14:48:04|1.7402
14:48:06|1.7478
14:48:06|1.7478
14:48:08|1.75
14:48:09|1.7498
14:48:10|1.7479
14:48:11|1.7498
14:48:13|1.75
14:48:14|1.75
14:48:15|1.75
14:48:16|1.75
14:48:17|1.7498
14:48:17|1.749
14:48:19|1.7498
14:48:19|1.7478
14:48:21|1.749
14:48:22|1.7541
14:48:23|1.749
14:48:24|1.75
14:48:25|1.75
14:48:26|1.75
14:48:27|1.75
14:48:28|1.749
14:48:29|1.7497
14:48:30|1.75
14:48:31|1.75
14:48:32|1.751
14:48:33|1.751
14:48:34|1.7515
14:48:35|1.75
14:48:36|1.75
14:48:37|1.75
14:48:38|1.751
14:48:39|1.7516
14:48:40|1.75
14:48:41|1.75
14:48:43|1.751
14:48:44|1.749
14:48:45|1.7501
14:48:45|1.7498
14:48:46|1.7471
14:48:48|1.747
14:48:49|1.747
14:48:50|1.749
14:48:50|1.7471
14:48:52|1.7473
14:48:52|1.7473
14:48:54|1.7471
14:48:54|1.749
14:48:56|1.7474
14:48:57|1.7462
14:48:58|1.7451
14:48:59|1.7451
14:49:00|1.7451
14:49:02|1.7463
14:49:02|1.7463
14:49:04|1.7462
14:49:05|1.7461
14:49:06|1.746
14:49:07|1.746
14:49:09|1.7438
14:49:09|1.7442
14:49:11|1.7462
14:49:11|1.741
14:49:13|1.7412
14:49:14|1.74
14:49:14|1.74
14:49:16|1.74
14:49:16|1.7384
14:49:17|1.7362
14:49:19|1.734
14:49:20|1.7354
14:49:21|1.7354
14:49:22|1.7335
14:49:23|1.7335
14:49:24|1.7334
14:49:25|1.7384
14:49:26|1.73
14:49:27|1.73
14:49:28|1.7319
14:49:29|1.7319
14:49:30|1.7354
14:49:31|1.7352
14:49:32|1.7345
14:49:33|1.7363
14:49:34|1.7362
14:49:35|1.7391
14:49:36|1.7354
14:49:37|1.7374
14:49:38|1.7354
14:49:39|1.7366
14:49:40|1.7354
14:49:41|1.7355
14:49:42|1.7384
14:49:44|1.7412
14:49:45|1.74
14:49:47|1.7454
14:49:47|1.7452
14:49:49|1.745
14:49:49|1.7478
14:49:51|1.745
14:49:52|1.7454
14:49:53|1.7488
14:49:55|1.7454
14:49:55|1.7488
14:49:56|1.7499
14:49:58|1.7499
14:49:59|1.7488
14:49:59|1.7499
14:50:01|1.75
14:50:01|1.7488
14:50:03|1.75
14:50:04|1.7488
14:50:04|1.7489
14:50:05|1.7492
14:50:06|1.7499
14:50:07|1.75
14:50:09|1.7532
14:50:09|1.7494
14:50:11|1.7531
14:50:12|1.7498
14:50:13|1.7496
14:50:14|1.7488
14:50:16|1.7488
14:50:17|1.7488
14:50:18|1.7488
14:50:18|1.7496
14:50:19|1.7488
14:50:20|1.7488
14:50:22|1.7493
14:50:22|1.7493
14:50:23|1.7493
14:50:24|1.7488
14:50:25|1.7488
14:50:26|1.7493
14:50:28|1.7488
14:50:28|1.7485
14:50:30|1.7487
14:50:30|1.7486
14:50:31|1.7485
14:50:32|1.7485
14:50:33|1.7488
14:50:34|1.7488
14:50:35|1.7488
14:50:37|1.7485
14:50:37|1.7522
14:50:39|1.7504
14:50:39|1.7506
14:50:40|1.7512
14:50:41|1.7512
14:50:43|1.7531
14:50:44|1.75
14:50:46|1.7501
14:50:47|1.7521
14:50:48|1.7513
14:50:48|1.75
14:50:50|1.7428
14:50:51|1.7409
14:50:52|1.7418
14:50:53|1.7418
14:50:54|1.7408
14:50:56|1.7355
14:50:57|1.7356
14:50:57|1.7385
14:50:59|1.7361
14:50:59|1.7364
14:51:00|1.7364
14:51:02|1.7397
14:51:02|1.7368
14:51:04|1.739
14:51:06|1.7387
14:51:06|1.7402
14:51:08|1.7389
14:51:09|1.7382
14:51:10|1.7368
14:51:11|1.7373
14:51:12|1.7373
14:51:13|1.7373
14:51:14|1.7373
14:51:15|1.7368
14:51:16|1.7402
14:51:17|1.7418
14:51:18|1.7377
14:51:19|1.7378
14:51:20|1.7392
14:51:22|1.74
14:51:22|1.74
14:51:23|1.7376
14:51:24|1.7373
14:51:25|1.7373
14:51:27|1.7373
14:51:27|1.7392
14:51:28|1.7372
14:51:30|1.7381
14:51:30|1.7311
14:51:32|1.7325
14:51:33|1.7351
14:51:33|1.7346
14:51:34|1.7346
14:51:35|1.7341
14:51:37|1.7341
14:51:37|1.7341
14:51:39|1.7337
14:51:39|1.7337
14:51:40|1.7338
14:51:41|1.7303
14:51:43|1.7303
14:51:44|1.7324
14:51:45|1.7327
14:51:46|1.7308
14:51:48|1.73
14:51:48|1.7291
14:51:49|1.7281
14:51:50|1.7256
14:51:52|1.725
14:51:53|1.7207
14:51:54|1.7218
14:51:55|1.7256
14:51:56|1.7105
14:51:57|1.7194
14:51:59|1.7154
14:51:59|1.7177
14:52:00|1.7127
14:52:01|1.7155
14:52:03|1.71
14:52:04|1.7111
14:52:05|1.7082
14:52:06|1.7054
14:52:07|1.6898
14:52:09|1.6901
14:52:09|1.6869
14:52:11|1.6869
14:52:12|1.6902
14:52:12|1.6991
14:52:14|1.7063
14:52:15|1.6912
14:52:15|1.6984
14:52:16|1.6937
14:52:17|1.6914
14:52:18|1.6913
14:52:19|1.6907
14:52:21|1.6906
14:52:22|1.6924
14:52:23|1.6908
14:52:24|1.6919
14:52:25|1.6913
14:52:26|1.6884
14:52:27|1.6874
14:52:28|1.6869
14:52:29|1.6905
14:52:30|1.687
14:52:31|1.6905
14:52:32|1.6893
14:52:33|1.6907
14:52:34|1.692
14:52:36|1.6912
14:52:36|1.6907
14:52:37|1.695
14:52:39|1.6924
14:52:39|1.69
14:52:41|1.69
14:52:41|1.6924
14:52:43|1.6908
14:52:43|1.6907
14:52:45|1.6914
14:52:45|1.6907
14:52:47|1.6867
14:52:48|1.6842
14:52:50|1.6867
14:52:50|1.6851
14:52:51|1.6825
14:52:52|1.6873
14:52:54|1.6801
14:52:55|1.68
14:52:57|1.675
14:52:58|1.675
14:52:59|1.6714
14:53:00|1.6759
14:53:00|1.6782
14:53:01|1.6743
14:53:03|1.6773
14:53:04|1.6779
14:53:05|1.676
14:53:06|1.6751
14:53:08|1.6752
14:53:08|1.679
14:53:10|1.6769
14:53:11|1.6763
14:53:11|1.6752
14:53:12|1.675
14:53:13|1.6767
14:53:14|1.6796
14:53:15|1.6826
14:53:16|1.6832
14:53:18|1.6831
14:53:19|1.6831
14:53:20|1.6828
14:53:21|1.6831
14:53:22|1.6806
14:53:23|1.6837
14:53:24|1.6808
14:53:25|1.6853
14:53:26|1.6834
14:53:27|1.6834
14:53:28|1.6869
14:53:29|1.6855
14:53:30|1.6846
14:53:31|1.6834
14:53:32|1.6834
14:53:33|1.682
14:53:34|1.682
14:53:35|1.6821
14:53:37|1.6828
14:53:37|1.6814
14:53:38|1.6807
14:53:39|1.6807
14:53:40|1.6758
14:53:41|1.6765
14:53:42|1.6779
14:53:44|1.69
14:53:45|1.69
14:53:46|1.6872
14:53:46|1.6821
14:53:47|1.6808
14:53:48|1.6829
14:53:50|1.6865
14:53:52|1.6928
14:53:53|1.6954
14:53:53|1.6974
14:53:55|1.6936
14:53:55|1.6859
14:53:57|1.693
14:53:58|1.6902
14:53:59|1.6925
14:54:00|1.6879
14:54:00|1.6891
14:54:01|1.6877
14:54:03|1.6891
14:54:04|1.692
14:54:05|1.6953
14:54:06|1.6951
14:54:07|1.6944
14:54:09|1.6907
14:54:09|1.6907
14:54:11|1.6949
14:54:11|1.6963
14:54:12|1.698
14:54:13|1.7026
14:54:15|1.7018
14:54:15|1.7024
14:54:17|1.7024
14:54:18|1.7032
14:54:18|1.7
14:54:20|1.7056
14:54:20|1.7004
14:54:22|1.6994
14:54:23|1.6994
14:54:24|1.6956
14:54:25|1.6987
14:54:26|1.6989
14:54:27|1.7021
14:54:28|1.6993
14:54:29|1.7
14:54:29|1.7022
14:54:30|1.7022
14:54:32|1.7022
14:54:32|1.7022
14:54:33|1.7016
14:54:34|1.7021
14:54:35|1.7021
14:54:36|1.7022
14:54:38|1.7015
14:54:39|1.7013
14:54:40|1.7022
14:54:41|1.7022
14:54:42|1.7022
14:54:43|1.7026
14:54:44|1.704
14:54:45|1.7056
14:54:46|1.7056
14:54:47|1.7056
14:54:49|1.7056
14:54:50|1.7063
14:54:51|1.7069
14:54:52|1.7038
14:54:54|1.7063
14:54:54|1.7059
14:54:56|1.7041
14:54:57|1.7059
14:54:58|1.704
14:54:59|1.705
14:55:01|1.7033
14:55:01|1.7033
14:55:03|1.7038
14:55:03|1.6998
14:55:05|1.6953
14:55:06|1.6953
14:55:07|1.6953
14:55:08|1.6984
14:55:09|1.6953
14:55:10|1.6956
14:55:11|1.6914
14:55:12|1.6781
14:55:13|1.6716
14:55:14|1.677
14:55:15|1.6782
14:55:16|1.6743
14:55:17|1.6766
14:55:18|1.6742
14:55:19|1.6775
14:55:21|1.6834
14:55:21|1.682
14:55:23|1.6897
14:55:24|1.6942
14:55:25|1.6941
14:55:26|1.677
14:55:27|1.6765
14:55:28|1.6769
14:55:29|1.678
14:55:30|1.6805
14:55:31|1.6816
14:55:32|1.6783
14:55:33|1.6813
14:55:34|1.6789
14:55:35|1.6792
14:55:36|1.6783
14:55:37|1.6772
14:55:38|1.6782
14:55:39|1.6771
14:55:40|1.6787
14:55:41|1.68
14:55:42|1.6858
14:55:43|1.6871
14:55:44|1.6839
14:55:45|1.6881
14:55:46|1.6844
14:55:47|1.6879
14:55:48|1.6881
14:55:49|1.6879
14:55:50|1.6879
14:55:52|1.6869
14:55:53|1.6909
14:55:54|1.6931
14:55:56|1.6948
14:55:56|1.6964
14:55:58|1.6918
14:55:59|1.6918
14:56:00|1.6948
14:56:01|1.6948
14:56:02|1.6954
14:56:03|1.6948
14:56:05|1.6937
14:56:06|1.689
14:56:06|1.6908
14:56:08|1.6921
14:56:08|1.6939
14:56:09|1.6923
14:56:10|1.6917
14:56:11|1.6923
14:56:12|1.6909
14:56:13|1.6908
14:56:14|1.6908
14:56:15|1.6922
14:56:17|1.6885
14:56:18|1.6885
14:56:19|1.6885
14:56:20|1.6885
14:56:21|1.6914
14:56:23|1.6859
14:56:23|1.6859
14:56:24|1.6829
14:56:26|1.6844
14:56:27|1.6855
14:56:28|1.6844
14:56:29|1.6847
14:56:30|1.6865
14:56:31|1.6894
14:56:32|1.6894
14:56:33|1.6874
14:56:34|1.6879
14:56:35|1.6872
14:56:36|1.6856
14:56:38|1.6848
14:56:39|1.6869
14:56:40|1.6857
14:56:40|1.6892
14:56:41|1.6883
14:56:43|1.6886
14:56:44|1.6913
14:56:45|1.7
14:56:46|1.7034
14:56:47|1.7094
14:56:49|1.7102
14:56:49|1.725
14:56:50|1.7255
14:56:52|1.7219
14:56:53|1.7229
14:56:54|1.7199
14:56:55|1.7177
14:56:56|1.7177
14:56:57|1.7213
14:56:58|1.7213
14:57:00|1.7196
14:57:01|1.7199
14:57:02|1.719
14:57:03|1.719
14:57:04|1.7185
14:57:06|1.7159
14:57:06|1.7167
14:57:07|1.716
14:57:08|1.7177
14:57:09|1.7179
14:57:11|1.7092
14:57:12|1.7078
14:57:13|1.7079
14:57:14|1.7094
14:57:16|1.7101
14:57:17|1.7146
14:57:18|1.7143
14:57:19|1.7099
14:57:20|1.7156
14:57:21|1.7153
14:57:22|1.71
14:57:24|1.7099
14:57:25|1.71
14:57:26|1.71
14:57:27|1.71
14:57:28|1.7141
14:57:29|1.7129
14:57:30|1.7128
14:57:31|1.7079
14:57:32|1.7075
14:57:33|1.7082
14:57:34|1.7089
14:57:35|1.7089
14:57:36|1.7075
14:57:37|1.7075
14:57:38|1.7075
14:57:39|1.7075
14:57:40|1.7121
14:57:42|1.7129
14:57:42|1.719
14:57:44|1.719
14:57:45|1.7199
14:57:45|1.72
14:57:46|1.72
14:57:47|1.7175
14:57:49|1.7278
14:57:51|1.7265
14:57:52|1.7126
14:57:54|1.7138
14:57:55|1.7179
14:57:56|1.7157
14:57:57|1.7157
14:57:57|1.716
14:57:59|1.719
14:58:00|1.7191
14:58:02|1.7194
14:58:02|1.7196
14:58:03|1.718
14:58:04|1.718
14:58:05|1.7179
14:58:07|1.72
14:58:08|1.7192
14:58:08|1.7246
14:58:10|1.7169
14:58:11|1.717
14:58:11|1.7191
14:58:13|1.717
14:58:13|1.717
14:58:15|1.7168
14:58:16|1.7168
14:58:17|1.717
14:58:18|1.7143
14:58:18|1.7065
14:58:19|1.7049
14:58:20|1.6991
14:58:21|1.6941
14:58:22|1.6954
14:58:24|1.6929
14:58:25|1.6954
14:58:26|1.6952
14:58:27|1.6954
14:58:28|1.6952
14:58:29|1.6941
14:58:29|1.6954
14:58:32|1.6999
14:58:32|1.6987
14:58:33|1.696
14:58:34|1.6965
14:58:35|1.6986
14:58:36|1.6976
14:58:37|1.6976
14:58:38|1.6966
14:58:39|1.7
14:58:40|1.7012
14:58:41|1.7012
14:58:42|1.7015
14:58:43|1.7015
14:58:44|1.7015
14:58:45|1.7
14:58:46|1.7012
14:58:47|1.7018
14:58:48|1.7
14:58:49|1.6991
14:58:51|1.696
14:58:53|1.6939
14:58:53|1.6935
14:58:54|1.69
14:58:55|1.691
14:58:56|1.6899
14:58:57|1.6931
14:58:59|1.6924
14:58:59|1.6876
14:59:00|1.6914
14:59:02|1.6914
14:59:04|1.6899
14:59:04|1.6934
14:59:05|1.69
14:59:06|1.69
14:59:07|1.6893
14:59:08|1.696
14:59:09|1.6945
14:59:10|1.7021
14:59:11|1.7009
14:59:12|1.7008
14:59:13|1.7046
14:59:14|1.7061
14:59:16|1.7049
14:59:17|1.7049
14:59:18|1.7084
14:59:18|1.7046
14:59:20|1.7099
14:59:21|1.7026
14:59:22|1.7051
14:59:22|1.7087
14:59:24|1.709
14:59:25|1.71
14:59:26|1.7137
14:59:26|1.7121
14:59:27|1.7141
14:59:29|1.713
14:59:30|1.7134
14:59:31|1.7134
14:59:32|1.7133
14:59:32|1.7178
14:59:33|1.7148
14:59:35|1.7179
14:59:36|1.7134
14:59:37|1.7134
14:59:37|1.7134
14:59:38|1.7181
14:59:39|1.715
14:59:41|1.7167
14:59:42|1.7164
14:59:43|1.7199
14:59:44|1.7199
14:59:45|1.7132
14:59:46|1.7173
14:59:46|1.7173
14:59:47|1.721
14:59:49|1.72
14:59:50|1.721
14:59:51|1.7176
14:59:51|1.7147
14:59:52|1.7146
14:59:55|1.7148
14:59:55|1.7147
14:59:56|1.7189
14:59:58|1.7307
14:59:59|1.7307
14:59:59|1.7329
15:00:00|1.7348
15:00:02|1.7348
15:00:02|1.7321
15:00:05|1.7356
15:00:05|1.7299
15:00:06|1.7342
15:00:07|1.7294
15:00:08|1.7318
15:00:09|1.7304
15:00:10|1.7317
15:00:11|1.7303
15:00:12|1.7359
15:00:13|1.7294
15:00:15|1.7158
15:00:16|1.7168
15:00:17|1.7117
15:00:18|1.7106
15:00:19|1.7076
15:00:20|1.7076
15:00:21|1.7054
15:00:22|1.7108
15:00:23|1.7108
15:00:24|1.7117
15:00:25|1.7098
15:00:26|1.7098
15:00:27|1.7092
15:00:29|1.7149
15:00:29|1.7184
15:00:30|1.716
15:00:31|1.7246
15:00:32|1.7267
15:00:33|1.7284
15:00:34|1.7267
15:00:35|1.7318
15:00:36|1.7329
15:00:37|1.7328
15:00:38|1.7302
15:00:39|1.73
15:00:40|1.7306
15:00:41|1.7266
15:00:43|1.7326
15:00:43|1.729
15:00:44|1.7252
15:00:45|1.733
15:00:46|1.7315
15:00:47|1.7326
15:00:48|1.7348
15:00:49|1.7399
15:00:51|1.7427
15:00:52|1.7431
15:00:52|1.75
15:00:55|1.75
15:00:56|1.7487
15:00:58|1.75
15:00:58|1.7487
15:00:59|1.7529
15:01:00|1.751
15:01:02|1.7366
15:01:03|1.7369
15:01:05|1.7348
15:01:05|1.7346
15:01:06|1.7377
15:01:07|1.7403
15:01:08|1.7409
15:01:09|1.7447
15:01:11|1.7453
15:01:11|1.7449
15:01:12|1.7442
15:01:13|1.7446
15:01:16|1.7407
15:01:16|1.7468
15:01:17|1.7466
15:01:18|1.7468
15:01:19|1.7449
15:01:20|1.7396
15:01:21|1.7431
15:01:22|1.7422
15:01:23|1.7374
15:01:24|1.7357
15:01:26|1.7373
15:01:26|1.738
15:01:27|1.7376
15:01:30|1.7341
15:01:30|1.7371
15:01:32|1.7349
15:01:33|1.7328
15:01:33|1.7355
15:01:34|1.7339
15:01:35|1.737
15:01:37|1.7401
15:01:39|1.7434
15:01:39|1.7478
15:01:40|1.7462
15:01:41|1.7433
15:01:42|1.7465
15:01:43|1.7466
15:01:44|1.7443
15:01:46|1.7422
15:01:47|1.7398
15:01:48|1.7387
15:01:48|1.7385
15:01:50|1.7353
15:01:50|1.7375
15:01:51|1.7359
15:01:53|1.7368
15:01:53|1.7372
15:01:54|1.7416
15:01:55|1.744
15:01:57|1.7443
15:01:59|1.7481
15:02:00|1.7472
15:02:01|1.7472
15:02:03|1.7451
15:02:04|1.7484
15:02:06|1.7488
15:02:06|1.7499
15:02:07|1.75
15:02:08|1.7515
15:02:09|1.7516
15:02:10|1.7516
15:02:11|1.7502
15:02:12|1.7516
15:02:13|1.7511
15:02:14|1.7483
15:02:15|1.7502
15:02:16|1.75
15:02:17|1.7499
15:02:18|1.75
15:02:19|1.7499
15:02:20|1.75
15:02:21|1.7485
15:02:22|1.7517
15:02:23|1.75
15:02:24|1.75
15:02:25|1.75
15:02:26|1.752
15:02:28|1.752
15:02:28|1.752
15:02:30|1.7534
15:02:31|1.7529
15:02:31|1.7531
15:02:32|1.7559
15:02:34|1.7591
15:02:35|1.76
15:02:35|1.76
15:02:36|1.7599
15:02:38|1.76
15:02:39|1.7599
15:02:40|1.76
15:02:41|1.7605
15:02:41|1.7599
15:02:43|1.7599
15:02:44|1.7599
15:02:44|1.7599
15:02:45|1.7605
15:02:47|1.7599
15:02:48|1.76
15:02:48|1.7599
15:02:49|1.7601
15:02:50|1.7621
15:02:52|1.7661
15:02:53|1.7671
15:02:53|1.77
15:02:56|1.7745
15:02:56|1.7747
15:02:57|1.773
15:02:58|1.7739
15:02:59|1.7747
15:03:00|1.7744
15:03:02|1.7747
15:03:03|1.7758
15:03:04|1.7733
15:03:05|1.7747
15:03:06|1.7733
15:03:07|1.7763
15:03:08|1.7759
15:03:09|1.7822
15:03:11|1.7806
15:03:11|1.779
15:03:13|1.7763
15:03:14|1.7777
15:03:15|1.7753
15:03:15|1.7739
15:03:16|1.7733
15:03:18|1.7733
15:03:19|1.7736
15:03:21|1.77
15:03:21|1.7683
15:03:22|1.7771
15:03:23|1.7771
15:03:25|1.7758
15:03:25|1.7768
15:03:26|1.7733
15:03:28|1.774
15:03:29|1.7768
15:03:30|1.7792
15:03:31|1.777
15:03:32|1.7791
15:03:33|1.78
15:03:34|1.7799
15:03:35|1.7768
15:03:36|1.779
15:03:37|1.779
15:03:38|1.779
15:03:39|1.779
15:03:40|1.779
15:03:41|1.778
15:03:42|1.7775
15:03:43|1.7787
15:03:44|1.7734
15:03:45|1.7694
15:03:46|1.7651
15:03:47|1.7657
15:03:48|1.7697
15:03:49|1.764
15:03:50|1.7697
15:03:51|1.7691
15:03:52|1.7691
15:03:53|1.7691
15:03:54|1.7671
15:03:55|1.7674
15:03:56|1.768
15:03:57|1.7691
15:03:58|1.77
15:04:00|1.77
15:04:01|1.7686
15:04:02|1.7673
15:04:04|1.7561
15:04:05|1.7564
15:04:06|1.7543
15:04:07|1.7538
15:04:07|1.7502
15:04:09|1.7575
15:04:10|1.7512
15:04:11|1.7504
15:04:11|1.7501
15:04:12|1.7487
15:04:14|1.75
15:04:15|1.7514
15:04:15|1.754
15:04:17|1.7537
15:04:17|1.7498
15:04:18|1.7497
15:04:19|1.7514
15:04:20|1.7514
15:04:22|1.7554
15:04:22|1.7529
15:04:23|1.7554
15:04:24|1.7544
15:04:26|1.7605
15:04:27|1.7623
15:04:27|1.7636
15:04:29|1.7656
15:04:30|1.7579
15:04:31|1.7632
15:04:33|1.765
15:04:34|1.7654
15:04:35|1.7654
15:04:36|1.7589
15:04:37|1.7589
15:04:38|1.7589
15:04:39|1.7589
15:04:40|1.7579
15:04:42|1.7589
15:04:42|1.7589
15:04:44|1.7533
15:04:45|1.7597
15:04:45|1.7597
15:04:47|1.7597
15:04:48|1.7597
15:04:49|1.7489
15:04:50|1.7498
15:04:51|1.7565
15:04:51|1.7563
15:04:53|1.7537
15:04:53|1.7538
15:04:54|1.7531
15:04:55|1.7531
15:04:56|1.75
15:04:58|1.7521
15:05:00|1.7465
15:05:00|1.7465
15:05:01|1.7494
15:05:02|1.7482
15:05:03|1.7485
15:05:05|1.7438
15:05:06|1.7482
15:05:08|1.7539
15:05:08|1.7539
15:05:09|1.7571
15:05:10|1.7576
15:05:11|1.7576
15:05:12|1.7594
15:05:13|1.7575
15:05:15|1.7592
15:05:16|1.7577
15:05:17|1.7577
15:05:17|1.7554
15:05:18|1.7574
15:05:19|1.7574
15:05:21|1.7577
15:05:21|1.7577
15:05:23|1.7577
15:05:23|1.7574
15:05:25|1.7574
15:05:25|1.7574
15:05:27|1.7578
15:05:28|1.7558
15:05:29|1.7575
15:05:31|1.7571
15:05:32|1.7599
15:05:32|1.76
15:05:34|1.7583
15:05:34|1.7583
15:05:35|1.7604
15:05:37|1.76
15:05:38|1.7599
15:05:39|1.7599
15:05:40|1.7599
15:05:41|1.7599
15:05:42|1.7599
15:05:43|1.7599
15:05:44|1.7599
15:05:45|1.7611
15:05:46|1.761
15:05:47|1.7599
15:05:48|1.7599
15:05:49|1.7631
15:05:50|1.7631
15:05:51|1.7631
15:05:52|1.765
15:05:53|1.7633
15:05:54|1.7633
15:05:55|1.7633
15:05:56|1.7648
15:05:57|1.7631
15:05:59|1.7631
15:06:00|1.76
15:06:01|1.76
15:06:02|1.7615
15:06:03|1.7616
15:06:04|1.7602
15:06:05|1.7629
15:06:06|1.7648
15:06:07|1.7625
15:06:08|1.7616
15:06:09|1.7616
15:06:10|1.7616
15:06:11|1.7646
15:06:12|1.7646
15:06:13|1.7616
15:06:14|1.7633
15:06:15|1.7602
15:06:16|1.7603
15:06:17|1.7603
15:06:19|1.7603
15:06:19|1.7603
15:06:20|1.7633
15:06:22|1.7633
15:06:23|1.7604
15:06:24|1.7629
15:06:25|1.7626
15:06:26|1.7616
15:06:27|1.7616
15:06:28|1.7616
15:06:29|1.7624
15:06:30|1.7624
15:06:31|1.7624
15:06:32|1.7616
15:06:33|1.7616
15:06:34|1.7625
15:06:35|1.7616
15:06:36|1.7616
15:06:37|1.7616
15:06:38|1.7603
15:06:40|1.7602
15:06:41|1.7602
15:06:42|1.7602
15:06:42|1.7602
15:06:44|1.76
15:06:45|1.76
15:06:46|1.76
15:06:47|1.7516
15:06:48|1.75
15:06:49|1.75
15:06:50|1.7528
15:06:51|1.7528
15:06:52|1.7511
15:06:53|1.75
15:06:54|1.7499
15:06:55|1.7457
15:06:56|1.745
15:06:57|1.74
15:06:58|1.7409
15:06:59|1.7395
15:07:00|1.7362
15:07:01|1.7362
15:07:02|1.736
15:07:04|1.7408
15:07:05|1.7401
15:07:05|1.7414
15:07:07|1.7409
15:07:07|1.7412
15:07:09|1.74
15:07:10|1.7401
15:07:10|1.7412
15:07:12|1.7412
15:07:12|1.7412
15:07:13|1.7412
15:07:14|1.7432
15:07:15|1.7415
15:07:17|1.7415
15:07:18|1.7431
15:07:18|1.7428
15:07:20|1.7429
15:07:20|1.7415
15:07:21|1.7432
15:07:23|1.7422
15:07:24|1.7422
15:07:24|1.7417
15:07:26|1.7432
15:07:26|1.7432
15:07:27|1.7447
15:07:28|1.7447
15:07:29|1.7398
15:07:30|1.74
15:07:32|1.7372
15:07:33|1.7366
15:07:34|1.7399
15:07:35|1.7367
15:07:36|1.7366
15:07:37|1.7371
15:07:38|1.7373
15:07:39|1.7373
15:07:40|1.7373
15:07:41|1.7369
15:07:42|1.7387
15:07:43|1.738
15:07:44|1.738
15:07:45|1.7389
15:07:46|1.7389
15:07:47|1.7399
15:07:48|1.74
15:07:49|1.7471
15:07:50|1.7484
15:07:51|1.7498
15:07:52|1.75
15:07:53|1.75
15:07:54|1.7499
15:07:55|1.75
15:07:56|1.7494
15:07:57|1.7494
15:07:58|1.7454
15:07:59|1.7488
15:08:00|1.7456
15:08:02|1.75
15:08:03|1.75
15:08:05|1.7578
15:08:05|1.7475
15:08:06|1.7475
15:08:07|1.7423
15:08:09|1.7384
15:08:09|1.7407
15:08:10|1.739
15:08:12|1.7408
15:08:14|1.7408
15:08:15|1.7327
15:08:15|1.7277
15:08:16|1.7221
15:08:18|1.7221
15:08:19|1.7221
15:08:19|1.721
15:08:20|1.7252
15:08:21|1.7261
15:08:22|1.7252
15:08:23|1.7328
15:08:25|1.7306
15:08:26|1.7264
15:08:28|1.726
15:08:28|1.7261
15:08:29|1.7257
15:08:30|1.7257
15:08:31|1.726
15:08:32|1.726
15:08:33|1.726
15:08:34|1.726
15:08:35|1.726
15:08:36|1.7258
15:08:37|1.723
15:08:38|1.7213
15:08:39|1.7213
15:08:40|1.71
15:08:41|1.7094
15:08:42|1.7095
15:08:43|1.707
15:08:44|1.7114
15:08:45|1.7155
15:08:46|1.7155
15:08:47|1.7158
15:08:48|1.719
15:08:49|1.7204
15:08:50|1.7208
15:08:51|1.7195
15:08:52|1.7191
15:08:53|1.7169
15:08:54|1.7165
15:08:55|1.718
15:08:56|1.7203
15:08:57|1.7168
15:08:58|1.7165
15:08:59|1.7169
15:09:01|1.7197
15:09:03|1.7191
15:09:04|1.7219
15:09:06|1.7219
15:09:06|1.7219
15:09:07|1.7222
15:09:08|1.7191
15:09:09|1.7233
15:09:11|1.7252
15:09:11|1.7252
15:09:13|1.7257
15:09:14|1.7236
15:09:16|1.7222
15:09:17|1.7222
15:09:18|1.7222
15:09:19|1.7219
15:09:19|1.7219
15:09:20|1.7111
15:09:21|1.7111
15:09:23|1.7143
15:09:23|1.7143
15:09:25|1.7112
15:09:25|1.7005
15:09:27|1.699
15:09:28|1.6943
15:09:28|1.6934
15:09:29|1.6903
15:09:31|1.6961
15:09:31|1.6931
15:09:32|1.6953
15:09:34|1.6977
15:09:36|1.7012
15:09:36|1.6986
15:09:37|1.7014
15:09:38|1.7
15:09:39|1.7023
15:09:40|1.7046
15:09:41|1.7028
15:09:42|1.7009
15:09:43|1.7004
15:09:44|1.7004
15:09:45|1.6999
15:09:46|1.6973
15:09:47|1.6955
15:09:48|1.6957
15:09:49|1.6958
15:09:50|1.6958
15:09:51|1.6938
15:09:52|1.6948
15:09:53|1.6912
15:09:54|1.6901
15:09:56|1.684
15:09:57|1.6839
15:09:58|1.6832
15:09:58|1.684
15:10:00|1.6836
15:10:00|1.6817
15:10:02|1.6839
15:10:04|1.6829
15:10:05|1.684
15:10:06|1.6827
15:10:07|1.6875
15:10:09|1.6836
15:10:09|1.6839
15:10:11|1.6867
15:10:12|1.6883
15:10:13|1.684
15:10:14|1.6838
15:10:15|1.6867
15:10:16|1.6862
15:10:18|1.689
15:10:19|1.6894
15:10:20|1.6965
15:10:20|1.694
15:10:21|1.6922
15:10:22|1.6942
15:10:24|1.6922
15:10:24|1.6894
15:10:25|1.6931
15:10:27|1.6941
15:10:28|1.6894
15:10:29|1.6927
15:10:30|1.69
15:10:31|1.6914
15:10:32|1.6906
15:10:33|1.6921
15:10:34|1.6931
15:10:35|1.6931
15:10:36|1.6931
15:10:37|1.6931
15:10:38|1.6911
15:10:40|1.6915
15:10:42|1.6959
15:10:42|1.693
15:10:43|1.6903
15:10:44|1.6903
15:10:45|1.6908
15:10:46|1.6909
15:10:47|1.6893
15:10:48|1.6903
15:10:49|1.6903
15:10:50|1.6946
15:10:51|1.6946
15:10:53|1.6957
15:10:54|1.6967
15:10:55|1.7
15:10:56|1.6993
15:10:56|1.6993
15:10:57|1.7042
15:10:58|1.7028
15:11:00|1.7088
15:11:01|1.7058
15:11:03|1.7052
15:11:04|1.7038
15:11:05|1.705
15:11:06|1.7055
15:11:07|1.7012
15:11:08|1.7089
15:11:09|1.709
15:11:10|1.7103
15:11:11|1.7115
15:11:12|1.7108
15:11:13|1.7135
15:11:14|1.71
15:11:15|1.71
15:11:16|1.71
15:11:17|1.7092
15:11:18|1.705
15:11:19|1.7051
15:11:20|1.7006
15:11:21|1.7006
15:11:22|1.7006
15:11:23|1.7
15:11:24|1.7
15:11:25|1.6958
15:11:26|1.6934
15:11:27|1.695
15:11:28|1.6945
15:11:29|1.6925
15:11:30|1.6925
15:11:31|1.693
15:11:32|1.6941
15:11:33|1.6911
15:11:34|1.691
15:11:35|1.691
15:11:36|1.6924
15:11:37|1.6953
15:11:38|1.6833
15:11:39|1.6899
15:11:40|1.6833
15:11:41|1.684
15:11:42|1.6857
15:11:44|1.685
15:11:44|1.6895
15:11:45|1.685
15:11:46|1.685
15:11:48|1.6817
15:11:49|1.6817
15:11:50|1.68
15:11:51|1.68
15:11:52|1.68
15:11:53|1.68
15:11:54|1.6821
15:11:55|1.6792
15:11:56|1.6792
15:11:57|1.675
15:11:59|1.675
15:12:00|1.6798
15:12:01|1.6743
15:12:02|1.6764
15:12:02|1.6791
15:12:04|1.68
15:12:06|1.676
15:12:08|1.6808
15:12:08|1.6813
15:12:09|1.6841
15:12:10|1.6813
15:12:12|1.6817
15:12:12|1.688
15:12:14|1.69
15:12:15|1.6857
15:12:16|1.6857
15:12:17|1.6878
15:12:17|1.6834
15:12:19|1.6814
15:12:19|1.6814
15:12:21|1.6814
15:12:22|1.6843
15:12:23|1.6788
15:12:24|1.6788
15:12:25|1.68
15:12:25|1.68
15:12:26|1.6797
15:12:28|1.6797
15:12:29|1.6819
15:12:30|1.68
15:12:31|1.6776
15:12:32|1.6808
15:12:33|1.6768
15:12:34|1.6793
15:12:35|1.6781
15:12:36|1.6781
15:12:37|1.6766
15:12:38|1.6758
15:12:39|1.6758
15:12:40|1.6773
15:12:41|1.6743
15:12:42|1.6787
15:12:43|1.6828
15:12:44|1.6849
15:12:46|1.6911
15:12:47|1.689
15:12:47|1.6955
15:12:48|1.6911
15:12:50|1.6959
15:12:51|1.6891
15:12:52|1.6921
15:12:53|1.6901
15:12:54|1.6925
15:12:54|1.6925
15:12:56|1.6903
15:12:57|1.6959
15:12:58|1.6905
15:12:58|1.6905
15:13:00|1.6923
15:13:00|1.6913
15:13:01|1.692
15:13:02|1.6918
15:13:04|1.6919
15:13:05|1.6927
15:13:06|1.6942
15:13:07|1.6925
15:13:09|1.6925
15:13:10|1.6925
15:13:10|1.6949
15:13:12|1.6922
15:13:13|1.6864
15:13:13|1.6877
15:13:15|1.6868
15:13:16|1.6872
15:13:17|1.6839
15:13:18|1.6842
15:13:19|1.6842
15:13:20|1.6842
15:13:20|1.6838
15:13:22|1.6835
15:13:23|1.68
15:13:23|1.68
15:13:25|1.6805
15:13:26|1.6835
15:13:27|1.68
15:13:28|1.6808
15:13:29|1.6805
15:13:30|1.6839
15:13:31|1.6842
15:13:32|1.6845
15:13:33|1.6845
15:13:34|1.6845
15:13:35|1.6854
15:13:37|1.6841
15:13:37|1.6813
15:13:39|1.6827
15:13:39|1.6825
15:13:41|1.69
15:13:41|1.6925
15:13:43|1.6966
15:13:44|1.6966
15:13:45|1.6969
15:13:46|1.6966
15:13:47|1.6927
15:13:47|1.6952
15:13:49|1.6952
15:13:49|1.6964
15:13:51|1.696
15:13:51|1.6952
15:13:53|1.6965
15:13:54|1.6897
15:13:55|1.6965
15:13:56|1.6965
15:13:57|1.696
15:13:58|1.6965
15:13:59|1.6937
15:14:00|1.696
15:14:01|1.6969
15:14:02|1.6961
15:14:03|1.6994
15:14:04|1.6994
15:14:05|1.7035
15:14:06|1.7079
15:14:07|1.7045
15:14:09|1.7111
15:14:10|1.707
15:14:11|1.7079
15:14:12|1.7047
15:14:12|1.705
15:14:14|1.7051
15:14:14|1.7109
15:14:16|1.7115
15:14:17|1.7115
15:14:18|1.7115
15:14:19|1.7115
15:14:20|1.7116
15:14:21|1.7115
15:14:22|1.7147
15:14:23|1.7147
15:14:24|1.7158
15:14:25|1.7148
15:14:26|1.7166
15:14:27|1.7169
15:14:28|1.7173
15:14:29|1.72
15:14:30|1.7192
15:14:31|1.72
15:14:32|1.7213
15:14:33|1.721
15:14:34|1.7181
15:14:35|1.721
15:14:36|1.7179
15:14:37|1.7171
15:14:38|1.7171
15:14:39|1.7149
15:14:40|1.715
15:14:42|1.72
15:14:43|1.7175
15:14:44|1.7175
15:14:44|1.7175
15:14:45|1.7175
15:14:47|1.7184
15:14:48|1.7184
15:14:49|1.7198
15:14:49|1.7175
15:14:50|1.7175
15:14:51|1.72
15:14:53|1.7178
15:14:54|1.7199
15:14:54|1.7175
15:14:55|1.7194
15:14:56|1.7175
15:14:57|1.7179
15:14:58|1.7192
15:14:59|1.7179
15:15:01|1.7179
15:15:01|1.7179
15:15:03|1.7194
15:15:04|1.72
15:15:05|1.72
15:15:06|1.7217
15:15:08|1.7223
15:15:09|1.7267
15:15:10|1.7223
15:15:11|1.7298
15:15:12|1.7302
15:15:13|1.7302
15:15:14|1.7314
15:15:16|1.7334
15:15:17|1.7337
15:15:18|1.7311
15:15:19|1.7336
15:15:20|1.7336
15:15:21|1.7334
15:15:22|1.7337
15:15:23|1.73
15:15:24|1.7264
15:15:25|1.7299
15:15:26|1.7264
15:15:28|1.73
15:15:29|1.73
15:15:30|1.7306
15:15:31|1.7268
15:15:32|1.7268
15:15:33|1.7271
15:15:34|1.7287
15:15:35|1.7265
15:15:36|1.7265
15:15:37|1.7264
15:15:38|1.7299
15:15:39|1.7268
15:15:40|1.729
15:15:41|1.7264
15:15:42|1.728
15:15:43|1.728
15:15:44|1.729
15:15:45|1.7293
15:15:46|1.7277
15:15:47|1.7299
15:15:48|1.7293
15:15:49|1.7267
15:15:50|1.726
15:15:51|1.7249
15:15:53|1.7301
15:15:54|1.7275
15:15:55|1.7275
15:15:56|1.73
15:15:57|1.73
15:15:58|1.7301
15:15:59|1.7358
15:16:00|1.74
15:16:00|1.7418
15:16:02|1.7401
15:16:02|1.7418
15:16:04|1.74
15:16:05|1.7397
15:16:06|1.7399
15:16:06|1.7399
15:16:08|1.736
15:16:09|1.7358
15:16:11|1.7353
15:16:11|1.7364
15:16:13|1.7364
15:16:14|1.7366
15:16:14|1.735
15:16:16|1.735
15:16:17|1.7352
15:16:18|1.736
15:16:19|1.7364
15:16:20|1.7327
15:16:21|1.733
15:16:22|1.7332
15:16:23|1.74
15:16:24|1.7302
15:16:25|1.7343
15:16:26|1.7333
15:16:27|1.7284
15:16:28|1.7284
15:16:29|1.7264
15:16:30|1.7287
15:16:31|1.7298
15:16:32|1.7298
15:16:33|1.7284
15:16:34|1.7337
15:16:35|1.7337
15:16:36|1.734
15:16:37|1.7409
15:16:38|1.744
15:16:39|1.744
15:16:40|1.7348
15:16:42|1.7382
15:16:42|1.7383
15:16:44|1.7363
15:16:44|1.7363
15:16:46|1.74
15:16:47|1.74
15:16:48|1.74
15:16:49|1.7418
15:16:50|1.7394
15:16:50|1.7383
15:16:52|1.7373
15:16:53|1.7386
15:16:54|1.739
15:16:55|1.7393
15:16:56|1.7363
15:16:57|1.7382
15:16:58|1.7349
15:17:00|1.7385
15:17:01|1.7345
15:17:02|1.7344
15:17:03|1.7348
15:17:04|1.7348
15:17:04|1.7348
15:17:06|1.7348
15:17:07|1.7343
15:17:07|1.7343
15:17:09|1.7352
15:17:10|1.7348
15:17:11|1.7373
15:17:12|1.7373
15:17:13|1.7373
15:17:14|1.7371
15:17:15|1.7371
15:17:17|1.7353
15:17:17|1.7353
15:17:18|1.7373
15:17:20|1.7346
15:17:21|1.7338
15:17:22|1.7317
15:17:22|1.7311
15:17:24|1.7268
15:17:25|1.7259
15:17:26|1.72
15:17:27|1.7183
15:17:28|1.7158
15:17:29|1.7116
15:17:30|1.7153
15:17:30|1.7122
15:17:31|1.7088
15:17:32|1.7079
15:17:33|1.7103
15:17:34|1.7103
15:17:35|1.7135
15:17:36|1.717
15:17:38|1.7174
15:17:39|1.7171
15:17:40|1.7265
15:17:41|1.7221
15:17:42|1.7234
15:17:43|1.7232
15:17:44|1.7174
15:17:44|1.7168
15:17:46|1.71
15:17:47|1.7074
15:17:48|1.7074
15:17:49|1.7051
15:17:49|1.7079
15:17:51|1.705
15:17:52|1.7051
15:17:53|1.7051
15:17:54|1.7048
15:17:55|1.7038
15:17:56|1.7032
15:17:57|1.7032
15:17:58|1.7038
15:17:59|1.7031
15:18:00|1.702
15:18:02|1.7052
15:18:03|1.7071
15:18:04|1.7117
15:18:05|1.7142
15:18:06|1.7197
15:18:07|1.7258
15:18:08|1.7262
15:18:09|1.7213
15:18:10|1.7236
15:18:11|1.7236
15:18:12|1.7235
15:18:14|1.7212
15:18:15|1.7206
15:18:15|1.7217
15:18:16|1.7198
15:18:18|1.72
15:18:19|1.7188
15:18:20|1.7195
15:18:22|1.7198
15:18:23|1.7164
15:18:24|1.7183
15:18:25|1.7186
15:18:26|1.7186
15:18:27|1.7186
15:18:28|1.7186
15:18:29|1.7186
15:18:30|1.7198
15:18:31|1.7198
15:18:32|1.7235
15:18:33|1.7243
15:18:34|1.7297
15:18:35|1.7328
15:18:36|1.7313
15:18:37|1.7297
15:18:38|1.7313
15:18:39|1.7313
15:18:40|1.7313
15:18:41|1.7271
15:18:42|1.7273
15:18:43|1.7297
15:18:44|1.7267
15:18:45|1.7267
15:18:46|1.7262
15:18:47|1.7344
15:18:48|1.739
15:18:49|1.7447
15:18:50|1.7432
15:18:51|1.746
15:18:52|1.7406
15:18:53|1.7453
15:18:54|1.7419
15:18:55|1.7389
15:18:56|1.742
15:18:57|1.7383
15:18:58|1.7419
15:18:59|1.7419
15:19:00|1.7419
15:19:01|1.7403
15:19:02|1.7383
15:19:03|1.7383
15:19:04|1.7389
15:19:05|1.7384
15:19:06|1.7385
15:19:07|1.738
15:19:08|1.738
15:19:09|1.738
15:19:10|1.7381
15:19:11|1.7375
15:19:13|1.7437
15:19:14|1.7389
15:19:15|1.7406
15:19:16|1.7439
15:19:17|1.7439
15:19:18|1.7395
15:19:19|1.7437
15:19:20|1.7411
15:19:21|1.7407
15:19:22|1.7403
15:19:23|1.7405
15:19:24|1.7405
15:19:26|1.738
15:19:27|1.74
15:19:28|1.7345
15:19:30|1.7274
15:19:31|1.7274
15:19:32|1.7253
15:19:33|1.7221
15:19:34|1.726
15:19:36|1.7274
15:19:36|1.7274
15:19:38|1.7311
15:19:39|1.73
15:19:40|1.7294
15:19:41|1.7288
15:19:42|1.7275
15:19:43|1.7318
15:19:44|1.7318
15:19:46|1.7341
15:19:46|1.7356
15:19:48|1.733
15:19:48|1.733
15:19:50|1.7361
15:19:50|1.7361
15:19:51|1.7369
15:19:52|1.74
15:19:53|1.7398
15:19:55|1.7398
15:19:56|1.7374
15:19:56|1.7362
15:19:57|1.7394
15:19:58|1.7393
15:20:00|1.7363
15:20:00|1.7395
15:20:01|1.7405
15:20:03|1.7405
15:20:03|1.7405
15:20:05|1.7398
15:20:06|1.7398
15:20:07|1.742
15:20:08|1.7398
15:20:09|1.7418
15:20:10|1.7418
15:20:12|1.7397
15:20:13|1.7418
15:20:15|1.7402
15:20:16|1.742
15:20:18|1.743
15:20:19|1.7447
15:20:19|1.75
15:20:21|1.746
15:20:22|1.7501
15:20:23|1.7518
15:20:24|1.7501
15:20:25|1.7501
15:20:27|1.7549
15:20:27|1.7549
15:20:29|1.7549
15:20:30|1.7553
15:20:30|1.755
15:20:31|1.7549
15:20:32|1.7571
15:20:33|1.7578
15:20:35|1.7576
15:20:35|1.7576
15:20:37|1.7578
15:20:38|1.7575
15:20:39|1.7576
15:20:40|1.7551
15:20:41|1.7519
15:20:42|1.7519
15:20:43|1.7562
15:20:44|1.7532
15:20:45|1.757
15:20:46|1.7565
15:20:47|1.7535
15:20:48|1.7538
15:20:49|1.7557
15:20:50|1.7557
15:20:51|1.7573
15:20:52|1.7555
15:20:54|1.7559
15:20:54|1.7557
15:20:55|1.7564
15:20:57|1.7564
15:20:57|1.7578
15:20:59|1.7578
15:20:59|1.76
15:21:00|1.76
15:21:02|1.76
15:21:02|1.7586
15:21:04|1.76
15:21:05|1.7583
15:21:06|1.7583
15:21:06|1.7606
15:21:07|1.7606
15:21:08|1.7644
15:21:09|1.7643
15:21:11|1.7622
15:21:11|1.7643
15:21:13|1.7644
15:21:13|1.7643
15:21:15|1.765
15:21:15|1.7647
15:21:16|1.7662
15:21:18|1.7676
15:21:19|1.7672
15:21:20|1.7672
15:21:21|1.7652
15:21:22|1.7676
15:21:23|1.7677
15:21:24|1.7672
15:21:25|1.7689
15:21:26|1.769
15:21:27|1.7685
15:21:28|1.7686
15:21:29|1.77
15:21:30|1.77
15:21:32|1.769
15:21:33|1.7699
15:21:33|1.7699
15:21:35|1.7699
15:21:35|1.77
15:21:37|1.7716
15:21:37|1.7708
15:21:38|1.7745
15:21:39|1.7749
15:21:40|1.775
15:21:42|1.7721
15:21:42|1.7726
15:21:43|1.7748
15:21:45|1.7696
15:21:46|1.7685
15:21:47|1.7702
15:21:48|1.7701
15:21:49|1.7697
15:21:50|1.7651
15:21:51|1.77
15:21:52|1.77
15:21:53|1.774
15:21:54|1.7739
15:21:55|1.774
15:21:56|1.774
15:21:57|1.774
15:21:58|1.7764
15:21:59|1.7764
15:22:00|1.7766
15:22:01|1.7747
15:22:02|1.776
15:22:03|1.776
15:22:04|1.776
15:22:05|1.7766
15:22:07|1.7748
15:22:07|1.7766
15:22:09|1.7776
15:22:10|1.7766
15:22:11|1.7846
15:22:13|1.7862
15:22:13|1.7887
15:22:15|1.7888
15:22:15|1.7899
15:22:16|1.7863
15:22:18|1.7892
15:22:19|1.7899
15:22:20|1.7864
15:22:22|1.79
15:22:23|1.7899
15:22:23|1.79
15:22:25|1.79
15:22:26|1.79
15:22:28|1.7902
15:22:28|1.7902
15:22:29|1.7914
15:22:31|1.7902
15:22:31|1.7915
15:22:32|1.7895
15:22:33|1.7933
15:22:34|1.7915
15:22:35|1.79
15:22:36|1.7922
15:22:37|1.7928
15:22:38|1.7902
15:22:39|1.7941
15:22:40|1.7913
15:22:41|1.7952
15:22:42|1.7939
15:22:43|1.7913
15:22:44|1.7952
15:22:45|1.7913
15:22:46|1.7913
15:22:48|1.7914
15:22:49|1.7926
15:22:49|1.792
15:22:51|1.792
15:22:52|1.7915
15:22:52|1.7916
15:22:54|1.7915
15:22:55|1.79
15:22:56|1.7912
15:22:57|1.79
15:22:58|1.79
15:22:59|1.79
15:23:00|1.7895
15:23:01|1.7839
15:23:02|1.7884
15:23:03|1.7842
15:23:05|1.7808
15:23:06|1.78
15:23:07|1.78
15:23:08|1.7769
15:23:09|1.77
15:23:10|1.775
15:23:11|1.7723
15:23:12|1.77
15:23:14|1.7743
15:23:14|1.7729
15:23:15|1.7767
15:23:16|1.7813
15:23:18|1.7826
15:23:20|1.7886
15:23:20|1.7886
15:23:21|1.7901
15:23:22|1.7901
15:23:23|1.7909
15:23:24|1.7936
15:23:25|1.7939
15:23:26|1.7929
15:23:27|1.7936
15:23:28|1.7898
15:23:29|1.7936
15:23:30|1.7936
15:23:31|1.7909
15:23:32|1.794
15:23:33|1.7941
15:23:34|1.7937
15:23:35|1.796
15:23:36|1.794
15:23:37|1.7932
15:23:38|1.7934
15:23:39|1.796
15:23:41|1.7998
15:23:42|1.8
15:23:43|1.8
15:23:43|1.8011
15:23:45|1.8016
15:23:45|1.8022
15:23:47|1.8014
15:23:48|1.8065
15:23:50|1.8063
15:23:50|1.8059
15:23:51|1.8089
15:23:52|1.801
15:23:54|1.8095
15:23:55|1.8082
15:23:56|1.8089
15:23:57|1.81
15:23:58|1.8249
15:23:59|1.83
15:24:00|1.8288
15:24:01|1.8245
15:24:02|1.8298
15:24:02|1.8277
15:24:04|1.8303
15:24:05|1.8399
15:24:06|1.8431
15:24:07|1.8431
15:24:07|1.848
15:24:09|1.8463
15:24:09|1.8447
15:24:10|1.8407
15:24:11|1.8407
15:24:13|1.8435
15:24:15|1.8419
15:24:15|1.8432
15:24:16|1.8441
15:24:17|1.8435
15:24:18|1.8516
15:24:19|1.857
15:24:20|1.854
15:24:21|1.8518
15:24:22|1.8517
15:24:24|1.8518
15:24:25|1.85
15:24:27|1.85
15:24:27|1.85
15:24:28|1.8519
15:24:29|1.8531
15:24:30|1.8534
15:24:31|1.8516
15:24:32|1.85
15:24:33|1.8506
15:24:34|1.8506
15:24:36|1.8506
15:24:37|1.8506
15:24:38|1.8506
15:24:38|1.8499
15:24:39|1.85
15:24:40|1.8465
15:24:42|1.84
15:24:43|1.8378
15:24:43|1.8302
15:24:45|1.83
15:24:45|1.831
15:24:46|1.8302
15:24:48|1.8154
15:24:48|1.82
15:24:50|1.82
15:24:50|1.82
15:24:51|1.8226
15:24:54|1.8216
15:24:54|1.8287
15:24:55|1.8238
15:24:56|1.8226
15:24:57|1.8269
15:24:58|1.8296
15:25:00|1.8373
15:25:00|1.8371
15:25:02|1.8347
15:25:04|1.8306
15:25:04|1.8322
15:25:06|1.8247
15:25:07|1.8303
15:25:07|1.8283
15:25:09|1.8319
15:25:09|1.8339
15:25:12|1.8295
15:25:12|1.8277
15:25:13|1.8277
15:25:14|1.8277
15:25:16|1.8247
15:25:17|1.827
15:25:18|1.8234
15:25:19|1.8225
15:25:20|1.82
15:25:21|1.8226
15:25:22|1.8192
15:25:23|1.8178
15:25:24|1.8154
15:25:25|1.8135
15:25:26|1.8131
15:25:27|1.8091
15:25:28|1.8091
15:25:29|1.8089
15:25:30|1.81
15:25:31|1.8089
15:25:32|1.8076
15:25:33|1.8076
15:25:34|1.809
15:25:35|1.8064
15:25:37|1.8088
15:25:38|1.81
15:25:39|1.8157
15:25:40|1.8184
15:25:40|1.8158
15:25:42|1.8212
15:25:42|1.8188
15:25:43|1.819
15:25:45|1.8203
15:25:45|1.8203
15:25:46|1.8203
15:25:48|1.8261
15:25:49|1.823
15:25:49|1.8268
15:25:50|1.8242
15:25:51|1.83
15:25:52|1.83
15:25:53|1.8247
15:25:55|1.8247
15:25:56|1.8268
15:25:57|1.8279
15:25:57|1.8298
15:25:58|1.8282
15:25:59|1.8282
15:26:01|1.83
15:26:02|1.8285
15:26:03|1.83
15:26:05|1.83
15:26:05|1.83
15:26:06|1.8281
15:26:07|1.83
15:26:09|1.8268
15:26:10|1.8275
15:26:11|1.8291
15:26:12|1.827
15:26:13|1.827
15:26:14|1.827
15:26:15|1.8259
15:26:16|1.8259
15:26:17|1.8253
15:26:18|1.8247
15:26:19|1.8197
15:26:20|1.8199
15:26:21|1.8199
15:26:22|1.817
15:26:23|1.8145
15:26:24|1.8144
15:26:25|1.8042
15:26:27|1.8
15:26:28|1.8051
15:26:29|1.8
15:26:30|1.7999
15:26:31|1.7992
15:26:32|1.7961
15:26:33|1.7967
15:26:34|1.7936
15:26:35|1.8078
15:26:36|1.7993
15:26:37|1.8023
15:26:38|1.8024
15:26:39|1.808
15:26:40|1.808
15:26:41|1.8089
15:26:42|1.8134
15:26:43|1.8128
15:26:44|1.8121
15:26:45|1.8135
15:26:46|1.8148
15:26:47|1.8139
15:26:48|1.8144
15:26:49|1.8139
15:26:50|1.8181
15:26:51|1.8145
15:26:52|1.8181
15:26:54|1.8183
15:26:55|1.8183
15:26:56|1.8184
15:26:56|1.8187
15:26:58|1.8196
15:26:58|1.8187
15:27:00|1.8199
15:27:01|1.82
15:27:02|1.8224
15:27:03|1.823
15:27:04|1.8226
15:27:06|1.8214
15:27:07|1.8214
15:27:08|1.823
15:27:08|1.8196
15:27:10|1.8071
15:27:10|1.8077
15:27:11|1.8051
15:27:12|1.8
15:27:14|1.8087
15:27:15|1.8152
15:27:15|1.8092
15:27:17|1.811
15:27:18|1.8152
15:27:19|1.8093
15:27:20|1.8092
15:27:22|1.8104
15:27:22|1.813
15:27:24|1.8129
15:27:24|1.813
15:27:26|1.813
15:27:27|1.8107
15:27:28|1.8102
15:27:29|1.8136
15:27:30|1.815
15:27:31|1.8138
15:27:32|1.8153
15:27:34|1.8162
15:27:35|1.8133
15:27:36|1.8144
15:27:37|1.813
15:27:38|1.813
15:27:40|1.813
15:27:41|1.811
15:27:42|1.8093
15:27:42|1.81
15:27:44|1.8063
15:27:45|1.8099
15:27:45|1.8127
15:27:47|1.8072
15:27:48|1.8074
15:27:48|1.8091
15:27:50|1.8091
15:27:51|1.8129
15:27:51|1.8133
15:27:52|1.8184
15:27:54|1.8089
15:27:55|1.82
15:27:56|1.82
15:27:57|1.82
15:27:58|1.8199
15:27:58|1.8184
15:27:59|1.8185
15:28:00|1.8184
15:28:02|1.82
15:28:02|1.8186
15:28:03|1.8199
15:28:05|1.8199
15:28:05|1.8199
15:28:06|1.82
15:28:08|1.8208
15:28:09|1.8227
15:28:10|1.8292
15:28:10|1.8334
15:28:11|1.8333
15:28:12|1.832
15:28:13|1.8363
15:28:14|1.8357
15:28:16|1.82
15:28:16|1.8301
15:28:18|1.835
15:28:19|1.8328
15:28:20|1.833
15:28:21|1.8351
15:28:22|1.8351
15:28:23|1.8314
15:28:24|1.8315
15:28:25|1.835
15:28:26|1.835
15:28:27|1.8351
15:28:28|1.8319
15:28:29|1.8316
15:28:30|1.8352
15:28:32|1.8335
15:28:33|1.8266
15:28:34|1.8315
15:28:35|1.8295
15:28:35|1.8237
15:28:37|1.8159
15:28:38|1.8155
15:28:39|1.8155
15:28:40|1.8217
15:28:41|1.8236
15:28:42|1.8237
15:28:43|1.8217
15:28:44|1.8235
15:28:45|1.8286
15:28:46|1.8289
15:28:47|1.8237
15:28:48|1.8224
15:28:49|1.8218
15:28:50|1.8209
15:28:51|1.8167
15:28:52|1.8115
15:28:54|1.8154
15:28:55|1.809
15:28:55|1.8112
15:28:56|1.8116
15:28:57|1.8181
15:28:58|1.8215
15:28:59|1.8176
15:29:01|1.8171
15:29:02|1.8171
15:29:03|1.8221
15:29:05|1.8245
15:29:06|1.8195
15:29:07|1.8289
15:29:08|1.8319
15:29:08|1.8252
15:29:09|1.8259
15:29:11|1.8298
15:29:11|1.8266
15:29:12|1.8298
15:29:13|1.8329
15:29:14|1.832
15:29:16|1.8352
15:29:17|1.8352
15:29:17|1.833
15:29:18|1.8351
15:29:20|1.8352
15:29:22|1.8352
15:29:23|1.833
15:29:24|1.832
15:29:26|1.8322
15:29:26|1.8333
15:29:27|1.8328
15:29:29|1.8252
15:29:30|1.8304
15:29:31|1.8304
15:29:32|1.8272
15:29:33|1.8314
15:29:35|1.8299
15:29:36|1.8269
15:29:37|1.8176
15:29:38|1.8176
15:29:39|1.8176
15:29:40|1.8166
15:29:41|1.8146
15:29:42|1.816
15:29:43|1.8182
15:29:44|1.8157
15:29:45|1.816
15:29:47|1.8166
15:29:48|1.8166
15:29:49|1.8157
15:29:49|1.8123
15:29:50|1.8159
15:29:51|1.8123
15:29:52|1.8102
15:29:54|1.8123
15:29:55|1.8108
15:29:56|1.8172
15:29:57|1.8174
15:29:59|1.8148
15:29:59|1.8161
15:30:00|1.8161
15:30:01|1.8246
15:30:03|1.8236
15:30:03|1.8325
15:30:04|1.8325
15:30:05|1.8329
15:30:07|1.8297
15:30:07|1.8329
15:30:09|1.835
15:30:10|1.8349
15:30:11|1.8301
15:30:12|1.835
15:30:13|1.8448
15:30:14|1.8444
15:30:15|1.839
15:30:16|1.8444
15:30:17|1.8409
15:30:18|1.8373
15:30:19|1.845
15:30:20|1.8444
15:30:22|1.845
15:30:22|1.849
15:30:24|1.8469
15:30:25|1.8497
15:30:26|1.85
15:30:26|1.8499
15:30:28|1.8497
15:30:29|1.8499
15:30:29|1.8499
15:30:31|1.8499
15:30:31|1.8497
15:30:32|1.85
15:30:33|1.85
15:30:35|1.8518
15:30:36|1.8572
15:30:37|1.852
15:30:38|1.856
15:30:39|1.852
15:30:40|1.8567
15:30:41|1.8557
15:30:41|1.8591
15:30:43|1.8596
15:30:43|1.857
15:30:44|1.8599
15:30:45|1.8591
15:30:46|1.8596
15:30:47|1.8595
15:30:48|1.8561
15:30:49|1.8595
15:30:50|1.8564
15:30:51|1.8562
15:30:53|1.8595
15:30:54|1.8596
15:30:55|1.8595
15:30:56|1.8595
15:30:57|1.8595
15:30:58|1.8595
15:30:59|1.8564
15:31:00|1.859
15:31:02|1.8564
15:31:02|1.859
15:31:03|1.8501
15:31:04|1.8559
15:31:06|1.8552
15:31:06|1.8569
15:31:07|1.8564
15:31:08|1.8505
15:31:09|1.8564
15:31:11|1.8564
15:31:12|1.8522
15:31:12|1.8522
15:31:13|1.8529
15:31:15|1.8503
15:31:16|1.8503
15:31:17|1.8564
15:31:18|1.8564
15:31:19|1.8564
15:31:20|1.8564
15:31:21|1.8563
15:31:22|1.8577
15:31:24|1.8575
15:31:25|1.8468
15:31:26|1.8443
15:31:27|1.8312
15:31:28|1.8392
15:31:29|1.8372
15:31:30|1.8368
15:31:32|1.8368
15:31:32|1.8369
15:31:33|1.8383
15:31:34|1.8365
15:31:36|1.8336
15:31:36|1.8325
15:31:37|1.8351
15:31:39|1.8352
15:31:40|1.8353
15:31:40|1.847
15:31:42|1.8507
15:31:43|1.8516
15:31:44|1.8501
15:31:45|1.85
15:31:46|1.849
15:31:47|1.8488
15:31:48|1.8488
15:31:49|1.8488
15:31:50|1.85
15:31:51|1.85
15:31:53|1.85
15:31:54|1.8516
15:31:55|1.85
15:31:57|1.8488
15:31:57|1.8476
15:31:58|1.8435
15:31:59|1.8435
15:32:00|1.8423
15:32:01|1.8453
15:32:02|1.8448
15:32:03|1.8471
15:32:04|1.8465
15:32:05|1.8423
15:32:06|1.8475
15:32:07|1.8475
15:32:08|1.8441
15:32:09|1.8441
15:32:10|1.8453
15:32:11|1.8438
15:32:12|1.8425
15:32:13|1.8447
15:32:14|1.8447
15:32:15|1.8447
15:32:16|1.835
15:32:17|1.842
15:32:18|1.835
15:32:19|1.835
15:32:21|1.8387
15:32:21|1.8386
15:32:23|1.8399
15:32:25|1.8446
15:32:26|1.8447
15:32:28|1.8448
15:32:29|1.8448
15:32:30|1.8422
15:32:31|1.8422
15:32:32|1.8463
15:32:33|1.8466
15:32:34|1.84
15:32:36|1.8468
15:32:36|1.8468
15:32:37|1.8468
15:32:38|1.8415
15:32:39|1.8448
15:32:40|1.8416
15:32:41|1.8448
15:32:42|1.8401
15:32:43|1.8489
15:32:44|1.85
15:32:46|1.8454
15:32:46|1.8454
15:32:48|1.8499
15:32:49|1.8491
15:32:50|1.85
15:32:51|1.8499
15:32:52|1.8499
15:32:53|1.8499
15:32:54|1.8471
15:32:54|1.85
15:32:56|1.8502
15:32:58|1.8538
15:32:58|1.8531
15:32:59|1.8531
15:33:00|1.8512
15:33:02|1.8579
15:33:03|1.8589
15:33:04|1.86
15:33:05|1.86
15:33:07|1.86
15:33:08|1.86
15:33:09|1.8579
15:33:10|1.86
15:33:11|1.8598
15:33:12|1.856
15:33:13|1.8541
15:33:15|1.8524
15:33:15|1.8524
15:33:16|1.852
15:33:17|1.8539
15:33:18|1.8513
15:33:19|1.8539
15:33:20|1.85
15:33:21|1.85
15:33:22|1.851
15:33:24|1.8498
15:33:25|1.8495
15:33:25|1.8516
15:33:26|1.8489
15:33:27|1.8535
15:33:30|1.8515
15:33:30|1.8515
15:33:31|1.8516
15:33:32|1.8516
15:33:33|1.85
15:33:35|1.85
15:33:36|1.8511
15:33:36|1.8455
15:33:37|1.85
15:33:38|1.8458
15:33:39|1.8458
15:33:41|1.8498
15:33:42|1.8506
15:33:43|1.85
15:33:44|1.85
15:33:46|1.8534
15:33:46|1.8526
15:33:47|1.856
15:33:48|1.856
15:33:49|1.8585
15:33:51|1.8554
15:33:51|1.8552
15:33:53|1.8512
15:33:53|1.8526
15:33:55|1.8506
15:33:57|1.8526
15:33:57|1.8526
15:33:58|1.8493
15:33:59|1.8474
15:34:00|1.8461
15:34:02|1.829
15:34:04|1.83
15:34:04|1.8104
15:34:05|1.802
15:34:06|1.807
15:34:07|1.8119
15:34:09|1.8177
15:34:11|1.8131
15:34:11|1.8139
15:34:12|1.8136
15:34:13|1.8146
15:34:14|1.8213
15:34:15|1.8213
15:34:16|1.8203
15:34:17|1.8205
15:34:18|1.8262
15:34:19|1.8237
15:34:20|1.8271
15:34:21|1.8272
15:34:23|1.8335
15:34:24|1.8358
15:34:25|1.8356
15:34:26|1.8356
15:34:27|1.8414
15:34:28|1.8352
15:34:29|1.8351
15:34:31|1.8412
15:34:32|1.843
15:34:33|1.839
15:34:34|1.8395
15:34:35|1.8415
15:34:37|1.8357
15:34:38|1.8387
15:34:39|1.836
15:34:40|1.8363
15:34:40|1.8363
15:34:42|1.8328
15:34:42|1.8346
15:34:43|1.8346
15:34:45|1.8331
15:34:45|1.8331
15:34:46|1.8339
15:34:47|1.8363
15:34:48|1.8414
15:34:50|1.8415
15:34:50|1.8367
15:34:52|1.8367
15:34:53|1.8414
15:34:53|1.8414
15:34:54|1.8414
15:34:55|1.8414
15:34:57|1.8414
15:34:57|1.8414
15:34:58|1.8414
15:35:00|1.8413
15:35:02|1.8357
15:35:03|1.8357
15:35:04|1.8369
15:35:05|1.8387
15:35:06|1.8393
15:35:07|1.85
15:35:08|1.8439
15:35:09|1.85
15:35:10|1.8453
15:35:11|1.8498
15:35:12|1.8489
15:35:13|1.8507
15:35:14|1.8508
15:35:15|1.851
15:35:16|1.8583
15:35:17|1.8547
15:35:18|1.86
15:35:19|1.86
15:35:20|1.86
15:35:21|1.8589
15:35:22|1.85
15:35:23|1.85
15:35:24|1.8446
15:35:25|1.8387
15:35:26|1.8374
15:35:27|1.8459
15:35:29|1.8443
15:35:30|1.8445
15:35:31|1.8445
15:35:32|1.8445
15:35:33|1.8442
15:35:34|1.8445
15:35:36|1.841
15:35:36|1.8472
15:35:38|1.8472
15:35:39|1.8472
15:35:40|1.8423
15:35:42|1.8423
15:35:43|1.8424
15:35:44|1.8424
15:35:44|1.8425
15:35:45|1.8423
15:35:46|1.845
15:35:47|1.8424
15:35:48|1.8424
15:35:49|1.8424
15:35:50|1.8424
15:35:51|1.8424
15:35:53|1.8424
15:35:53|1.8469
15:35:54|1.8424
15:35:56|1.8424
15:35:57|1.8398
15:35:58|1.8374
15:35:59|1.838
15:36:00|1.8377
15:36:01|1.8369
15:36:03|1.8419
15:36:04|1.845
15:36:04|1.839
15:36:05|1.8445
15:36:06|1.8445
15:36:07|1.8444
15:36:09|1.8443
15:36:09|1.8443
15:36:11|1.8424
15:36:12|1.8444
15:36:13|1.835
15:36:14|1.8406
15:36:15|1.834
15:36:16|1.835
15:36:17|1.832
15:36:18|1.83
15:36:19|1.8294
15:36:20|1.8217
15:36:21|1.8211
15:36:22|1.8212
15:36:23|1.8258
15:36:24|1.8255
15:36:25|1.8227
15:36:26|1.8261
15:36:27|1.822
15:36:28|1.8248
15:36:30|1.8248
15:36:30|1.8248
15:36:31|1.8248
15:36:33|1.823
15:36:34|1.822
15:36:36|1.8227
15:36:36|1.8227
15:36:38|1.8248
15:36:39|1.823
15:36:40|1.822
15:36:41|1.8249
15:36:42|1.822
15:36:43|1.825
15:36:45|1.8346
15:36:46|1.8346
15:36:46|1.8346
15:36:48|1.8346
15:36:49|1.8351
15:36:50|1.8338
15:36:51|1.8338
15:36:52|1.8338
15:36:53|1.824
15:36:54|1.8307
15:36:55|1.8262
15:36:56|1.826
15:36:57|1.8264
15:36:58|1.8264
15:36:59|1.8264
15:37:00|1.8264
15:37:01|1.8258
15:37:02|1.8258
15:37:04|1.8252
15:37:04|1.825
15:37:06|1.8272
15:37:07|1.8272
15:37:08|1.8272
15:37:09|1.8254
15:37:10|1.8254
15:37:11|1.829
15:37:12|1.829
15:37:13|1.8254
15:37:14|1.8288
15:37:15|1.8253
15:37:16|1.8286
15:37:17|1.825
15:37:18|1.823
15:37:19|1.8222
15:37:20|1.8241
15:37:21|1.818
15:37:22|1.8112
15:37:23|1.8111
15:37:24|1.8117
15:37:25|1.802
15:37:26|1.8066
15:37:27|1.802
15:37:28|1.8021
15:37:30|1.8116
15:37:30|1.8121
15:37:32|1.8114
15:37:33|1.8016
15:37:34|1.8037
15:37:36|1.8001
15:37:37|1.8
15:37:38|1.799
15:37:40|1.7983
15:37:40|1.7908
15:37:41|1.7949
15:37:42|1.7946
15:37:44|1.7909
15:37:44|1.7907
15:37:45|1.7847
15:37:47|1.7891
15:37:47|1.7877
15:37:49|1.7836
15:37:50|1.7809
15:37:51|1.7875
15:37:51|1.7873
15:37:52|1.78
15:37:53|1.7751
15:37:55|1.775
15:37:56|1.775
15:37:56|1.7758
15:37:58|1.775
15:37:58|1.7794
15:37:59|1.78
15:38:01|1.7784
15:38:02|1.7811
15:38:03|1.7901
15:38:04|1.7942
15:38:05|1.7854
15:38:06|1.7858
15:38:07|1.7858
15:38:08|1.7821
15:38:09|1.7857
15:38:10|1.7857
15:38:11|1.7806
15:38:12|1.7841
15:38:13|1.7783
15:38:14|1.7827
15:38:15|1.7784
15:38:16|1.7821
15:38:17|1.78
15:38:18|1.78
15:38:19|1.7858
15:38:20|1.785
15:38:22|1.7898
15:38:23|1.7898
15:38:23|1.7897
15:38:25|1.7897
15:38:26|1.7899
15:38:26|1.7898
15:38:28|1.7864
15:38:29|1.7862
15:38:31|1.7819
15:38:32|1.7861
15:38:33|1.7827
15:38:34|1.7822
15:38:35|1.7862
15:38:36|1.7862
15:38:37|1.7862
15:38:38|1.7818
15:38:39|1.7856
15:38:40|1.7784
15:38:41|1.7818
15:38:42|1.7783
15:38:44|1.7783
15:38:44|1.7775
15:38:46|1.7784
15:38:47|1.7611
15:38:48|1.7674
15:38:49|1.7663
15:38:50|1.762
15:38:51|1.762
15:38:52|1.7674
15:38:53|1.7646
15:38:54|1.7709
15:38:55|1.769
15:38:56|1.7736
15:38:57|1.7699
15:38:58|1.7704
15:38:59|1.775
15:39:00|1.781
15:39:01|1.7791
15:39:02|1.78
15:39:03|1.7802
15:39:04|1.7777
15:39:05|1.7747
15:39:06|1.7754
15:39:07|1.7746
15:39:08|1.7757
15:39:09|1.7887
15:39:11|1.7886
15:39:12|1.785
15:39:12|1.7822
15:39:14|1.7881
15:39:15|1.783
15:39:16|1.7834
15:39:18|1.7818
15:39:18|1.7867
15:39:19|1.7795
15:39:20|1.7795
15:39:21|1.7749
15:39:22|1.7749
15:39:23|1.7736
15:39:24|1.7741
15:39:25|1.774
15:39:26|1.7707
15:39:27|1.7673
15:39:29|1.7721
15:39:30|1.7701
15:39:31|1.7728
15:39:32|1.7696
15:39:34|1.7691
15:39:34|1.7701
15:39:35|1.7745
15:39:37|1.7708
15:39:38|1.7745
15:39:39|1.7725
15:39:40|1.7713
15:39:41|1.7761
15:39:42|1.7713
15:39:43|1.7713
15:39:44|1.775
15:39:45|1.7761
15:39:47|1.7744
15:39:48|1.7795
15:39:49|1.776
15:39:51|1.776
15:39:51|1.7774
15:39:53|1.7774
15:39:53|1.775
15:39:55|1.775
15:39:55|1.775
15:39:57|1.775
15:39:58|1.775
15:39:59|1.78
15:40:00|1.7764
15:40:00|1.7796
15:40:02|1.7749
15:40:03|1.7754
15:40:04|1.7755
15:40:05|1.7701
15:40:06|1.7713
15:40:07|1.7713
15:40:08|1.7705
15:40:09|1.7705
15:40:10|1.7703
15:40:11|1.7703
15:40:13|1.7703
15:40:13|1.7706
15:40:14|1.7711
15:40:15|1.7711
15:40:16|1.7711
15:40:17|1.7705
15:40:18|1.7696
15:40:19|1.7675
15:40:21|1.7696
15:40:22|1.7711
15:40:22|1.7775
15:40:24|1.7713
15:40:24|1.7762
15:40:25|1.7826
15:40:26|1.7826
15:40:27|1.7826
15:40:29|1.7912
15:40:29|1.7916
15:40:30|1.788
15:40:32|1.7854
15:40:34|1.7886
15:40:34|1.7878
15:40:35|1.7875
15:40:36|1.7875
15:40:38|1.7905
15:40:39|1.7905
15:40:40|1.7905
15:40:41|1.7873
15:40:42|1.7913
15:40:42|1.7875
15:40:43|1.7905
15:40:44|1.7876
15:40:45|1.7876
15:40:47|1.7876
15:40:47|1.79
15:40:49|1.7901
15:40:49|1.7928
15:40:50|1.7903
15:40:52|1.7901
15:40:53|1.7929
15:40:54|1.7929
15:40:55|1.7996
15:40:56|1.7961
15:40:57|1.7958
15:40:58|1.7996
15:40:59|1.796
15:41:00|1.7994
15:41:01|1.799
15:41:02|1.7996
15:41:03|1.7991
15:41:04|1.8001
15:41:06|1.8052
15:41:07|1.8039
15:41:07|1.8036
15:41:09|1.8026
15:41:10|1.8024
15:41:10|1.8017
15:41:12|1.8072
15:41:13|1.813
15:41:14|1.8131
15:41:15|1.8141
15:41:15|1.8104
15:41:17|1.8127
15:41:18|1.815
15:41:19|1.8151
15:41:20|1.8131
15:41:21|1.8126
15:41:22|1.8117
15:41:23|1.813
15:41:24|1.8131
15:41:25|1.8049
15:41:26|1.803
15:41:27|1.8
15:41:28|1.8
15:41:29|1.8034
15:41:31|1.8037
15:41:31|1.8055
15:41:32|1.8028
15:41:33|1.8055
15:41:35|1.8028
15:41:37|1.8
15:41:37|1.7992
15:41:38|1.7959
15:41:40|1.7989
15:41:41|1.7989
15:41:42|1.7988
15:41:44|1.798
15:41:44|1.7934
15:41:46|1.79
15:41:46|1.7893
15:41:48|1.7941
15:41:48|1.78
15:41:49|1.7858
15:41:51|1.7849
15:41:52|1.78
15:41:52|1.7837
15:41:53|1.78
15:41:54|1.78
15:41:55|1.7794
15:41:56|1.7794
15:41:57|1.7794
15:41:59|1.7847
15:42:00|1.7801
15:42:01|1.7801
15:42:02|1.7843
15:42:04|1.7849
15:42:04|1.7849
15:42:05|1.7841
15:42:07|1.7801
15:42:08|1.7801
15:42:08|1.7801
15:42:10|1.7801
15:42:11|1.7801
15:42:12|1.7801
15:42:14|1.7799
15:42:14|1.78
15:42:15|1.7791
15:42:16|1.7802
15:42:17|1.78
15:42:18|1.78
15:42:19|1.78
15:42:20|1.7802
15:42:21|1.7833
15:42:22|1.78
15:42:23|1.7833
15:42:24|1.7833
15:42:25|1.7833
15:42:27|1.7787
15:42:28|1.7873
15:42:30|1.7847
15:42:31|1.7852
15:42:33|1.7852
15:42:33|1.7888
15:42:34|1.7914
15:42:35|1.793
15:42:36|1.7929
15:42:37|1.7929
15:42:38|1.7941
15:42:39|1.7971
15:42:40|1.7914
15:42:41|1.7991
15:42:43|1.7991
15:42:44|1.7991
15:42:45|1.7991
15:42:46|1.8
15:42:47|1.8
15:42:48|1.798
15:42:48|1.798
15:42:49|1.7913
15:42:52|1.7914
15:42:52|1.7957
15:42:53|1.7957
15:42:54|1.7928
15:42:56|1.7905
15:42:57|1.7905
15:42:57|1.7965
15:42:59|1.7965
15:42:59|1.7936
15:43:00|1.7936
15:43:02|1.7918
15:43:03|1.7918
15:43:05|1.7914
15:43:05|1.7914
15:43:07|1.7933
15:43:07|1.7904
15:43:09|1.7904
15:43:10|1.7904
15:43:10|1.7904
15:43:12|1.7914
15:43:12|1.7935
15:43:13|1.7936
15:43:16|1.7936
15:43:16|1.7936
15:43:17|1.7978
15:43:18|1.8015
15:43:19|1.8021
15:43:20|1.8021
15:43:21|1.7985
15:43:22|1.8056
15:43:23|1.8024
15:43:24|1.8057
15:43:25|1.8031
15:43:26|1.8052
15:43:27|1.8052
15:43:28|1.8066
15:43:29|1.8066
15:43:30|1.8066
15:43:32|1.8074
15:43:34|1.8083
15:43:34|1.8074
15:43:35|1.8077
15:43:36|1.8038
15:43:37|1.8049
15:43:38|1.8046
15:43:39|1.8046
15:43:40|1.805
15:43:41|1.8077
15:43:42|1.8046
15:43:43|1.8076
15:43:44|1.8076
15:43:45|1.8053
15:43:47|1.8053
15:43:47|1.8051
15:43:49|1.8051
15:43:50|1.805
15:43:52|1.8016
15:43:52|1.8016
15:43:53|1.8014
15:43:54|1.7941
15:43:55|1.7973
15:43:56|1.7973
15:43:57|1.7973
15:43:58|1.7958
15:43:59|1.7946
15:44:00|1.7972
15:44:01|1.798
15:44:03|1.798
15:44:05|1.7951
15:44:05|1.7951
15:44:06|1.7978
15:44:07|1.7978
15:44:08|1.7962
15:44:09|1.7962
15:44:10|1.7962
15:44:11|1.7936
15:44:13|1.7936
15:44:14|1.7936
15:44:15|1.7932
15:44:16|1.793
15:44:16|1.793
15:44:18|1.7833
15:44:19|1.7833
15:44:20|1.7893
15:44:21|1.7833
15:44:21|1.7801
15:44:23|1.7862
15:44:24|1.7862
15:44:25|1.7853
15:44:26|1.7853
15:44:26|1.7853
15:44:28|1.7833
15:44:29|1.7815
15:44:29|1.7815
15:44:31|1.7815
15:44:32|1.7815
15:44:32|1.7856
15:44:34|1.7856
15:44:36|1.7854
15:44:37|1.7854
15:44:37|1.7854
15:44:39|1.7854
15:44:39|1.7856
15:44:40|1.7864
15:44:42|1.7856
15:44:43|1.7848
15:44:44|1.7819
15:44:45|1.7819
15:44:46|1.7819
15:44:47|1.7853
15:44:48|1.7822
15:44:49|1.7799
15:44:50|1.778
15:44:51|1.78
15:44:52|1.7781
15:44:53|1.78
15:44:54|1.7799
15:44:55|1.7799
15:44:56|1.7799
15:44:57|1.7799
15:44:58|1.7799
15:44:59|1.7799
15:45:00|1.778
15:45:01|1.778
15:45:03|1.778
15:45:03|1.7746
15:45:05|1.7702
15:45:06|1.7701
15:45:07|1.77
15:45:08|1.77
15:45:09|1.77
15:45:11|1.7731
15:45:12|1.7701
15:45:13|1.77
15:45:15|1.741
15:45:16|1.7473
15:45:16|1.7501
15:45:17|1.7485
15:45:19|1.7489
15:45:19|1.7517
15:45:21|1.7476
15:45:22|1.7464
15:45:22|1.7485
15:45:24|1.7472
15:45:25|1.7485
15:45:26|1.7467
15:45:27|1.7486
15:45:28|1.7499
15:45:29|1.7485
15:45:31|1.7497
15:45:31|1.7498
15:45:32|1.75
15:45:34|1.75
15:45:36|1.75
15:45:37|1.7499
15:45:37|1.7474
15:45:39|1.7475
15:45:40|1.7472
15:45:41|1.749
15:45:42|1.75
15:45:43|1.7475
15:45:45|1.75
15:45:45|1.75
15:45:47|1.75
15:45:48|1.75
15:45:49|1.75
15:45:50|1.749
15:45:51|1.749
15:45:52|1.75
15:45:52|1.75
15:45:53|1.75
15:45:55|1.75
15:45:55|1.75
15:45:56|1.75
15:45:57|1.7466
15:45:59|1.75
15:45:59|1.75
15:46:01|1.7498
15:46:01|1.7464
15:46:03|1.7464
15:46:04|1.7466
15:46:05|1.7466
15:46:07|1.7464
15:46:07|1.75
15:46:09|1.749
15:46:10|1.7515
15:46:12|1.7538
15:46:13|1.7599
15:46:14|1.7555
15:46:15|1.7549
15:46:16|1.7543
15:46:17|1.7534
15:46:19|1.7551
15:46:19|1.7551
15:46:20|1.7551
15:46:21|1.7528
15:46:22|1.7495
15:46:23|1.7496
15:46:25|1.7494
15:46:25|1.7494
15:46:27|1.7534
15:46:27|1.7492
15:46:28|1.7492
15:46:30|1.7484
15:46:30|1.7484
15:46:31|1.7464
15:46:32|1.7484
15:46:33|1.7464
15:46:35|1.7435
15:46:36|1.7435
15:46:37|1.7435
15:46:38|1.7435
15:46:39|1.7424
15:46:40|1.7477
15:46:41|1.7435
15:46:42|1.7435
15:46:43|1.7412
15:46:44|1.7435
15:46:45|1.741
15:46:46|1.7431
15:46:47|1.7431
15:46:48|1.7403
15:46:49|1.7403
15:46:50|1.7413
15:46:51|1.7432
15:46:52|1.7517
15:46:53|1.7534
15:46:54|1.7475
15:46:55|1.755
15:46:56|1.7544
15:46:57|1.7544
15:46:58|1.7544
15:46:59|1.7475
15:47:00|1.7474
15:47:01|1.7474
15:47:02|1.7474
15:47:03|1.7474
15:47:04|1.7474
15:47:05|1.755
15:47:07|1.7548
15:47:07|1.7548
15:47:08|1.755
15:47:10|1.753
15:47:10|1.753
15:47:12|1.753
15:47:13|1.7494
15:47:13|1.7471
15:47:15|1.7527
15:47:15|1.7527
15:47:17|1.7501
15:47:17|1.7518
15:47:19|1.7518
15:47:19|1.7527
15:47:21|1.7527
15:47:22|1.7504
15:47:23|1.7501
15:47:23|1.7501
15:47:25|1.7403
15:47:26|1.7413
15:47:27|1.75
15:47:27|1.75
15:47:28|1.7512
15:47:29|1.7512
15:47:30|1.75
15:47:32|1.7483
15:47:33|1.7423
15:47:34|1.7384
15:47:35|1.7403
15:47:37|1.7445
15:47:38|1.74
15:47:40|1.735
15:47:41|1.737
15:47:42|1.7426
15:47:43|1.7426
15:47:44|1.7426
15:47:45|1.7405
15:47:46|1.7405
15:47:47|1.7404
15:47:48|1.7423
15:47:49|1.7425
15:47:50|1.7425
15:47:51|1.7425
15:47:53|1.7401
15:47:54|1.74
15:47:54|1.7365
15:47:55|1.7365
15:47:56|1.7397
15:47:58|1.7396
15:47:59|1.7396
15:48:00|1.7396
15:48:01|1.74
15:48:02|1.7455
15:48:03|1.7458
15:48:04|1.7433
15:48:05|1.7433
15:48:06|1.7504
15:48:07|1.7459
15:48:08|1.7504
15:48:09|1.7504
15:48:10|1.7504
15:48:12|1.7502
15:48:12|1.7502
15:48:14|1.7457
15:48:15|1.7457
15:48:16|1.75
15:48:17|1.75
15:48:17|1.75
15:48:19|1.75
15:48:20|1.75
15:48:21|1.7497
15:48:22|1.7497
15:48:23|1.7495
15:48:24|1.7495
15:48:25|1.7453
15:48:25|1.7489
15:48:27|1.7452
15:48:28|1.7452
15:48:30|1.74
15:48:30|1.7401
15:48:32|1.7401
15:48:33|1.7401
15:48:33|1.7397
15:48:34|1.7388
15:48:35|1.7366
15:48:37|1.7366
15:48:38|1.7401
15:48:40|1.7366
15:48:40|1.7366
15:48:42|1.7426
15:48:42|1.7425
15:48:44|1.7425
15:48:45|1.7425
15:48:45|1.7425
15:48:47|1.7425
15:48:48|1.7428
15:48:49|1.7426
15:48:50|1.7423
15:48:51|1.737
15:48:52|1.7415
15:48:53|1.7415
15:48:54|1.74
15:48:55|1.742
15:48:56|1.742
15:48:57|1.737
15:48:58|1.7382
15:48:59|1.7376
15:49:00|1.7364
15:49:01|1.7364
15:49:02|1.7364
15:49:04|1.7364
15:49:04|1.7364
15:49:06|1.7364
15:49:07|1.7388
15:49:08|1.7388
15:49:09|1.7425
15:49:10|1.737
15:49:11|1.7376
15:49:12|1.7376
15:49:13|1.7373
15:49:14|1.725
15:49:15|1.7269
15:49:16|1.7268
15:49:17|1.7151
15:49:18|1.7194
15:49:19|1.72
15:49:20|1.72
15:49:21|1.73
15:49:22|1.7233
15:49:24|1.7235
15:49:24|1.7235
15:49:26|1.7242
15:49:26|1.7242
15:49:28|1.7283
15:49:29|1.7255
15:49:30|1.7256
15:49:31|1.7255
15:49:31|1.7283
15:49:33|1.7284
15:49:34|1.7255
15:49:35|1.7255
15:49:36|1.7255
15:49:37|1.7265
15:49:38|1.7282
15:49:40|1.7261
15:49:41|1.728
15:49:42|1.728
15:49:43|1.7257
15:49:44|1.7257
15:49:45|1.7252
15:49:46|1.7244
15:49:47|1.7255
15:49:48|1.7242
15:49:49|1.7255
15:49:50|1.7254
15:49:51|1.7278
15:49:52|1.7242
15:49:53|1.7242
15:49:54|1.7286
15:49:55|1.7286
15:49:56|1.7242
15:49:57|1.7242
15:49:58|1.7242
15:49:59|1.7242
15:50:00|1.7242
15:50:01|1.7272
15:50:02|1.7272
15:50:03|1.7243
15:50:04|1.7243
15:50:05|1.7273
15:50:06|1.7243
15:50:07|1.7243
15:50:08|1.7253
15:50:09|1.723
15:50:10|1.7214
15:50:11|1.7272
15:50:12|1.7272
15:50:13|1.7232
15:50:14|1.7232
15:50:15|1.7232
15:50:16|1.7243
15:50:18|1.7232
15:50:19|1.7244
15:50:20|1.7264
15:50:22|1.73
15:50:22|1.7267
15:50:24|1.73
15:50:24|1.7274
15:50:26|1.73
15:50:27|1.73
15:50:28|1.7367
15:50:29|1.74
15:50:30|1.74
15:50:31|1.7394
15:50:32|1.7403
15:50:33|1.7434
15:50:34|1.741
15:50:35|1.7432
15:50:36|1.7407
15:50:37|1.7431
15:50:38|1.7433
15:50:40|1.7387
15:50:41|1.74
15:50:43|1.7406
15:50:43|1.741
15:50:45|1.7324
15:50:46|1.7324
15:50:48|1.7351
15:50:49|1.7305
15:50:50|1.7305
15:50:51|1.7361
15:50:53|1.7361
15:50:53|1.7361
15:50:54|1.7361
15:50:56|1.7361
15:50:57|1.7311
15:50:58|1.7335
15:50:59|1.7272
15:51:00|1.7308
15:51:01|1.7252
15:51:02|1.7263
15:51:04|1.7272
15:51:04|1.7282
15:51:05|1.7286
15:51:06|1.7259
15:51:07|1.7257
15:51:08|1.7257
15:51:09|1.7257
15:51:11|1.7259
15:51:11|1.7259
15:51:12|1.7314
15:51:13|1.7369
15:51:15|1.7323
15:51:16|1.7381
15:51:17|1.7379
15:51:18|1.7376
15:51:19|1.7378
15:51:19|1.7343
15:51:20|1.7378
15:51:22|1.7376
15:51:23|1.7369
15:51:24|1.737
15:51:25|1.737
15:51:25|1.737
15:51:27|1.737
15:51:28|1.7379
15:51:29|1.7369
15:51:30|1.7369
15:51:30|1.7369
15:51:32|1.7369
15:51:32|1.7407
15:51:34|1.744
15:51:35|1.7428
15:51:35|1.7442
15:51:37|1.7442
15:51:38|1.7443
15:51:38|1.744
15:51:40|1.7428
15:51:41|1.7438
15:51:43|1.7438
15:51:43|1.7407
15:51:44|1.7441
15:51:45|1.7405
15:51:46|1.7441
15:51:47|1.7381
15:51:48|1.7381
15:51:50|1.7399
15:51:51|1.7399
15:51:52|1.74
15:51:53|1.7443
15:51:54|1.7432
15:51:54|1.7453
15:51:56|1.7453
15:51:57|1.746
15:51:57|1.7473
15:51:59|1.7438
15:52:00|1.7451
15:52:02|1.7449
15:52:02|1.7453
15:52:04|1.7452
15:52:06|1.7453
15:52:07|1.7453
15:52:08|1.7453
15:52:09|1.7453
15:52:09|1.7453
15:52:11|1.7472
15:52:11|1.7472
15:52:13|1.7471
15:52:14|1.7401
15:52:14|1.7469
15:52:16|1.7453
15:52:17|1.7415
15:52:19|1.7376
15:52:19|1.7376
15:52:20|1.7411
15:52:21|1.741
15:52:22|1.741
15:52:23|1.7405
15:52:24|1.7399
15:52:25|1.7377
15:52:26|1.7372
15:52:27|1.7376
15:52:28|1.7357
15:52:29|1.7372
15:52:30|1.7334
15:52:31|1.737
15:52:32|1.74
15:52:34|1.7394
15:52:35|1.7437
15:52:35|1.7437
15:52:37|1.7433
15:52:38|1.7391
15:52:40|1.7427
15:52:41|1.7427
15:52:42|1.7427
15:52:43|1.7431
15:52:44|1.7403
15:52:45|1.7403
15:52:46|1.7455
15:52:47|1.7455
15:52:48|1.7454
15:52:49|1.7419
15:52:50|1.7473
15:52:51|1.7417
15:52:52|1.7417
15:52:53|1.7417
15:52:54|1.7419
15:52:55|1.7448
15:52:56|1.7499
15:52:57|1.7465
15:52:59|1.75
15:52:59|1.7459
15:53:00|1.7468
15:53:02|1.7513
15:53:03|1.7487
15:53:04|1.7493
15:53:05|1.7493
15:53:06|1.7496
15:53:07|1.7513
15:53:08|1.7513
15:53:10|1.7515
15:53:10|1.7515
15:53:11|1.7508
15:53:12|1.7508
15:53:13|1.7492
15:53:14|1.7468
15:53:15|1.7468
15:53:16|1.7499
15:53:18|1.7485
15:53:19|1.7477
15:53:20|1.747
15:53:21|1.7485
15:53:22|1.7485
15:53:23|1.7478
15:53:24|1.7478
15:53:25|1.7477
15:53:26|1.7476
15:53:27|1.747
15:53:28|1.7475
15:53:29|1.747
15:53:30|1.7464
15:53:31|1.7437
15:53:32|1.743
15:53:33|1.7424
15:53:34|1.7416
15:53:35|1.7416
15:53:36|1.7366
15:53:37|1.737
15:53:38|1.7482
15:53:39|1.7477
15:53:40|1.7477
15:53:41|1.7477
15:53:43|1.7521
15:53:44|1.7521
15:53:46|1.7529
15:53:47|1.7544
15:53:48|1.755
15:53:49|1.76
15:53:50|1.7638
15:53:51|1.7597
15:53:52|1.7597
15:53:53|1.7638
15:53:54|1.7641
15:53:55|1.761
15:53:56|1.7636
15:53:57|1.7604
15:53:58|1.7586
15:53:59|1.7635
15:54:00|1.7635
15:54:01|1.7635
15:54:02|1.7634
15:54:03|1.7635
15:54:04|1.7641
15:54:05|1.764
15:54:06|1.7616
15:54:07|1.7615
15:54:08|1.7641
15:54:10|1.7634
15:54:10|1.7635
15:54:11|1.7634
15:54:12|1.7634
15:54:13|1.7634
15:54:14|1.7634
15:54:15|1.7634
15:54:16|1.7604
15:54:17|1.7601
15:54:18|1.7595
15:54:19|1.7595
15:54:20|1.759
15:54:21|1.759
15:54:22|1.764
15:54:23|1.764
15:54:24|1.7601
15:54:25|1.7601
15:54:26|1.7629
15:54:27|1.7629
15:54:29|1.7616
15:54:29|1.7601
15:54:30|1.7601
15:54:31|1.7625
15:54:32|1.7625
15:54:34|1.7625
15:54:35|1.7625
15:54:36|1.7592
15:54:37|1.7592
15:54:38|1.76
15:54:39|1.7601
15:54:40|1.7598
15:54:41|1.7598
15:54:42|1.7598
15:54:44|1.76
15:54:44|1.7631
15:54:46|1.7631
15:54:47|1.7601
15:54:49|1.7598
15:54:49|1.7598
15:54:50|1.7598
15:54:51|1.7599
15:54:52|1.76
15:54:54|1.762
15:54:56|1.7621
15:54:56|1.7621
15:54:57|1.7604
15:54:59|1.7619
15:54:59|1.7619
15:55:00|1.761
15:55:02|1.761
15:55:03|1.7617
15:55:04|1.7596
15:55:05|1.7549
15:55:06|1.7549
15:55:07|1.7524
15:55:08|1.7526
15:55:08|1.7575
15:55:10|1.7575
15:55:10|1.7575
15:55:13|1.7529
15:55:13|1.7568
15:55:14|1.7551
15:55:15|1.7566
15:55:16|1.7524
15:55:17|1.7568
15:55:18|1.7531
15:55:19|1.7531
15:55:20|1.7531
15:55:21|1.7531
15:55:22|1.7531
15:55:23|1.7531
15:55:24|1.7532
15:55:25|1.7568
15:55:26|1.7568
15:55:27|1.7517
15:55:28|1.7519
15:55:29|1.7517
15:55:30|1.7517
15:55:31|1.7468
15:55:32|1.7399
15:55:33|1.737
15:55:34|1.7386
15:55:35|1.74
15:55:36|1.74
15:55:37|1.74
15:55:38|1.74
15:55:39|1.74
15:55:40|1.7437
15:55:41|1.7443
15:55:43|1.742
15:55:45|1.7425
15:55:45|1.7425
15:55:47|1.7425
15:55:48|1.7425
15:55:50|1.7422
15:55:50|1.7422
15:55:51|1.7422
15:55:53|1.7422
15:55:55|1.7416
15:55:56|1.7471
15:55:57|1.7471
15:55:58|1.7471
15:55:59|1.7418
15:56:00|1.7423
15:56:01|1.7423
15:56:03|1.7423
15:56:03|1.7421
15:56:04|1.7424
15:56:05|1.7424
15:56:06|1.7424
15:56:07|1.7424
15:56:08|1.7424
15:56:09|1.7424
15:56:10|1.7424
15:56:11|1.7426
15:56:12|1.7419
15:56:13|1.7426
15:56:15|1.7426
15:56:15|1.7421
15:56:16|1.7445
15:56:17|1.7426
15:56:18|1.7421
15:56:19|1.7462
15:56:21|1.7478
15:56:22|1.7478
15:56:23|1.7478
15:56:24|1.7478
15:56:25|1.7478
15:56:26|1.7478
15:56:27|1.7478
15:56:28|1.7478
15:56:28|1.7478
15:56:29|1.7528
15:56:31|1.7528
15:56:31|1.7528
15:56:33|1.7528
15:56:33|1.7528
15:56:35|1.7528
15:56:36|1.7528
15:56:37|1.7528
15:56:37|1.7528
15:56:39|1.7578
15:56:40|1.7578
15:56:41|1.765
15:56:41|1.762
15:56:43|1.7645
15:56:43|1.765
15:56:44|1.7571
15:56:46|1.7571
15:56:47|1.7571
15:56:47|1.7571
15:56:49|1.7599
15:56:50|1.7599
15:56:50|1.7611
15:56:52|1.7567
15:56:54|1.7567
15:56:54|1.7567
15:56:55|1.7567
15:56:56|1.7567
15:56:57|1.7567
15:56:58|1.7567
15:56:59|1.7567
15:57:00|1.7568
15:57:02|1.7557
15:57:04|1.7568
15:57:04|1.76
15:57:05|1.7541
15:57:06|1.7596
15:57:07|1.7561
15:57:08|1.7561
15:57:09|1.7534
15:57:10|1.7584
15:57:11|1.7562
15:57:12|1.7582
15:57:14|1.7559
15:57:15|1.7526
15:57:16|1.7515
15:57:17|1.7515
15:57:18|1.7476
15:57:19|1.7477
15:57:20|1.7486
15:57:21|1.7486
15:57:22|1.7474
15:57:23|1.7477
15:57:24|1.7476
15:57:25|1.75
15:57:26|1.7498
15:57:27|1.7496
15:57:27|1.7496
15:57:28|1.7496
15:57:29|1.7498
15:57:30|1.7498
15:57:31|1.7498
15:57:33|1.7498
15:57:34|1.7498
15:57:34|1.7486
15:57:35|1.7428
15:57:38|1.7429
15:57:38|1.7431
15:57:39|1.7451
15:57:40|1.7429
15:57:41|1.7429
15:57:42|1.7416
15:57:43|1.7417
15:57:45|1.7417
15:57:46|1.7417
15:57:47|1.7451
15:57:49|1.7451
15:57:49|1.7451
15:57:50|1.7418
15:57:51|1.7418
15:57:52|1.7471
15:57:54|1.738
15:57:56|1.737
15:57:57|1.7347
15:57:58|1.7286
15:57:59|1.7286
15:57:59|1.7245
15:58:01|1.7248
15:58:02|1.7248
15:58:02|1.7229
15:58:04|1.7245
15:58:05|1.7245
15:58:05|1.7245
15:58:07|1.7247
15:58:07|1.7247
15:58:08|1.7251
15:58:10|1.7249
15:58:12|1.7249
15:58:12|1.7249
15:58:13|1.7287
15:58:14|1.7287
15:58:15|1.7287
15:58:16|1.725
15:58:17|1.7288
15:58:18|1.7253
15:58:19|1.7288
15:58:20|1.7287
15:58:21|1.7299
15:58:22|1.7299
15:58:23|1.7268
15:58:24|1.7268
15:58:25|1.729
15:58:26|1.729
15:58:27|1.729
15:58:28|1.7349
15:58:29|1.7384
15:58:30|1.7441
15:58:31|1.7441
15:58:32|1.7441
15:58:33|1.7441
15:58:34|1.7441
15:58:36|1.7433
15:58:37|1.7433
15:58:37|1.7433
15:58:40|1.7421
15:58:40|1.742
15:58:41|1.747
15:58:42|1.747
15:58:43|1.7434
15:58:44|1.7472
15:58:46|1.7438
15:58:48|1.7435
15:58:48|1.7435
15:58:49|1.7435
15:58:51|1.7426
15:58:51|1.7426
15:58:52|1.7438
15:58:54|1.7426
15:58:54|1.7426
15:58:56|1.7426
15:58:57|1.7394
15:58:58|1.7386
15:58:58|1.7386
15:59:01|1.7386
15:59:01|1.7379
15:59:02|1.7379
15:59:03|1.7379
15:59:04|1.7387
15:59:05|1.7387
15:59:06|1.7387
15:59:08|1.7387
15:59:09|1.7386
15:59:09|1.7386
15:59:12|1.737
15:59:12|1.737
15:59:13|1.737
15:59:14|1.737
15:59:15|1.737
15:59:17|1.737
15:59:17|1.7378
15:59:18|1.7371
15:59:19|1.7371
15:59:21|1.7378
15:59:22|1.7379
15:59:22|1.7379
15:59:24|1.7379
15:59:26|1.7371
15:59:26|1.7378
15:59:28|1.7386
15:59:28|1.7386
15:59:30|1.7378
15:59:32|1.7378
15:59:32|1.7444
15:59:33|1.7444
15:59:34|1.7444
15:59:35|1.75
15:59:36|1.75
15:59:38|1.75
15:59:39|1.75
15:59:40|1.75
15:59:40|1.75
15:59:41|1.75
15:59:42|1.7499
15:59:43|1.7499
15:59:44|1.7498
15:59:46|1.7498
15:59:47|1.7498
15:59:49|1.7449
15:59:49|1.7449
15:59:51|1.7499
15:59:53|1.7499
15:59:54|1.7456
15:59:54|1.7501
15:59:57|1.7505
15:59:57|1.7503
15:59:58|1.7503
16:00:00|1.7503
16:00:02|1.7508
16:00:02|1.7505
16:00:03|1.7505
16:00:05|1.7509
16:00:06|1.7556
16:00:07|1.7551
16:00:07|1.7558
16:00:08|1.7567
16:00:09|1.7561
16:00:11|1.7569
16:00:12|1.757
16:00:13|1.757
16:00:14|1.757
16:00:15|1.757
16:00:16|1.7571
16:00:17|1.7557
16:00:18|1.757
16:00:18|1.77
16:00:20|1.761
16:00:20|1.7633
16:00:22|1.7632
16:00:22|1.7634
16:00:24|1.7646
16:00:25|1.7698
16:00:25|1.7698
16:00:27|1.7656
16:00:27|1.7697
16:00:29|1.7697
16:00:31|1.7698
16:00:31|1.765
16:00:32|1.765
16:00:33|1.7698
16:00:34|1.7698
16:00:35|1.7692
16:00:36|1.7698
16:00:38|1.77
16:00:39|1.77
16:00:39|1.77
16:00:41|1.7701
16:00:42|1.7675
16:00:43|1.7699
16:00:44|1.7699
16:00:44|1.77
16:00:46|1.771
16:00:47|1.7721
16:00:49|1.775
16:00:50|1.7755
16:00:52|1.775
16:00:52|1.7737
16:00:53|1.7714
16:00:55|1.773
16:00:55|1.7757
16:00:57|1.7724
16:00:57|1.7719
16:01:00|1.7738
16:01:00|1.7749
16:01:01|1.773
16:01:03|1.7731
16:01:04|1.775
16:01:04|1.7746
16:01:06|1.7718
16:01:06|1.7717
16:01:09|1.77
16:01:09|1.77
16:01:10|1.7639
16:01:11|1.7654
16:01:12|1.7646
16:01:14|1.7676
16:01:15|1.7617
16:01:15|1.7683
16:01:17|1.7649
16:01:18|1.7646
16:01:19|1.7646
16:01:20|1.7646
16:01:21|1.7646
16:01:21|1.7646
16:01:23|1.77
16:01:24|1.7716
16:01:25|1.7712
16:01:26|1.7724
16:01:27|1.7732
16:01:28|1.7735
16:01:29|1.7735
16:01:30|1.7737
16:01:31|1.77
16:01:31|1.7719
16:01:33|1.7719
16:01:34|1.77
16:01:35|1.77
16:01:37|1.77
16:01:37|1.77
16:01:38|1.77
16:01:39|1.7758
16:01:40|1.77
16:01:41|1.7671
16:01:42|1.7714
16:01:43|1.7694
16:01:44|1.768
16:01:45|1.7697
16:01:46|1.7736
16:01:48|1.7695
16:01:49|1.7673
16:01:51|1.764
16:01:52|1.761
16:01:52|1.7603
16:01:55|1.7644
16:01:55|1.7644
16:01:56|1.7637
16:01:57|1.7655
16:01:58|1.7655
16:01:59|1.7655
16:02:00|1.7649
16:02:01|1.7699
16:02:03|1.7661
16:02:05|1.7641
16:02:05|1.77
16:02:06|1.77
16:02:07|1.77
16:02:08|1.7677
16:02:09|1.7677
16:02:10|1.77
16:02:11|1.7693
16:02:12|1.7693
16:02:13|1.7669
16:02:14|1.7678
16:02:15|1.7688
16:02:16|1.7701
16:02:17|1.7682
16:02:18|1.7662
16:02:19|1.7667
16:02:21|1.7679
16:02:22|1.7679
16:02:23|1.7679
16:02:24|1.7678
16:02:26|1.7698
16:02:26|1.7688
16:02:27|1.7688
16:02:28|1.7688
16:02:29|1.7688
16:02:30|1.7679
16:02:31|1.7679
16:02:32|1.7679
16:02:33|1.7698
16:02:34|1.7698
16:02:35|1.7701
16:02:36|1.7701
16:02:37|1.768
16:02:38|1.7685
16:02:39|1.7685
16:02:40|1.7735
16:02:41|1.7718
16:02:42|1.7719
16:02:43|1.7719
16:02:44|1.7719
16:02:45|1.7719
16:02:46|1.7719
16:02:47|1.7719
16:02:48|1.773
16:02:49|1.776
16:02:50|1.776
16:02:51|1.7762
16:02:52|1.7784
16:02:53|1.7797
16:02:54|1.7801
16:02:55|1.7799
16:02:56|1.7799
16:02:57|1.7806
16:02:59|1.78
16:03:00|1.781
16:03:00|1.7791
16:03:02|1.7791
16:03:03|1.7773
16:03:04|1.7774
16:03:06|1.7774
16:03:06|1.7774
16:03:07|1.7797
16:03:08|1.7797
16:03:09|1.7799
16:03:10|1.7831
16:03:11|1.7816
16:03:12|1.7822
16:03:13|1.7831
16:03:14|1.7831
16:03:15|1.7831
16:03:16|1.7857
16:03:17|1.7857
16:03:18|1.7857
16:03:19|1.7857
16:03:20|1.7841
16:03:21|1.789
16:03:23|1.7883
16:03:24|1.7864
16:03:25|1.7881
16:03:25|1.7881
16:03:27|1.7885
16:03:27|1.789
16:03:30|1.7937
16:03:30|1.7972
16:03:31|1.8
16:03:32|1.8
16:03:33|1.7918
16:03:34|1.7882
16:03:35|1.7954
16:03:36|1.7987
16:03:37|1.7946
16:03:38|1.7948
16:03:39|1.7923
16:03:40|1.7921
16:03:41|1.7997
16:03:42|1.7997
16:03:43|1.7985
16:03:44|1.8001
16:03:45|1.801
16:03:46|1.8043
16:03:47|1.8041
16:03:48|1.8015
16:03:50|1.8035
16:03:51|1.801
16:03:52|1.8016
16:03:52|1.8
16:03:54|1.7985
16:03:56|1.8039
16:03:56|1.8016
16:03:57|1.7997
16:03:58|1.7982
16:03:59|1.7989
16:04:00|1.8005
16:04:01|1.8
16:04:02|1.8018
16:04:03|1.8018
16:04:04|1.8005
16:04:05|1.802
16:04:06|1.8006
16:04:07|1.8042
16:04:08|1.8044
16:04:09|1.8033
16:04:10|1.8061
16:04:11|1.8049
16:04:12|1.8069
16:04:13|1.8123
16:04:15|1.8099
16:04:16|1.8068
16:04:17|1.8091
16:04:19|1.81
16:04:19|1.81
16:04:20|1.8106
16:04:21|1.8098
16:04:22|1.8076
16:04:23|1.8073
16:04:24|1.8091
16:04:25|1.8034
16:04:26|1.8085
16:04:27|1.8098
16:04:28|1.8097
16:04:30|1.8
16:04:31|1.8
16:04:32|1.7972
16:04:33|1.7994
16:04:34|1.7995
16:04:35|1.7906
16:04:36|1.7938
16:04:37|1.7938
16:04:38|1.7869
16:04:39|1.7899
16:04:40|1.7924
16:04:41|1.7905
16:04:41|1.7905
16:04:42|1.7933
16:04:44|1.798
16:04:45|1.7954
16:04:46|1.8029
16:04:47|1.8028
16:04:47|1.804
16:04:49|1.8
16:04:50|1.7991
16:04:50|1.7999
16:04:53|1.7971
16:04:53|1.7999
16:04:54|1.8025
16:04:55|1.8028
16:04:56|1.8028
16:04:57|1.7999
16:04:58|1.8
16:05:00|1.8027
16:05:02|1.8005
16:05:03|1.8026
16:05:04|1.8004
16:05:05|1.7981
16:05:07|1.7994
16:05:07|1.7994
16:05:08|1.7972
16:05:10|1.7973
16:05:11|1.7973
16:05:12|1.8022
16:05:13|1.7983
16:05:14|1.7994
16:05:15|1.7979
16:05:16|1.8
16:05:16|1.7982
16:05:19|1.7999
16:05:19|1.8
16:05:21|1.8
16:05:22|1.7971
16:05:22|1.7971
16:05:24|1.7971
16:05:24|1.7971
16:05:26|1.7987
16:05:28|1.7949
16:05:28|1.7986
16:05:29|1.8
16:05:30|1.7962
16:05:31|1.7962
16:05:32|1.7913
16:05:33|1.7968
16:05:34|1.7924
16:05:35|1.7906
16:05:36|1.7924
16:05:38|1.79
16:05:39|1.7922
16:05:40|1.7901
16:05:40|1.7901
16:05:42|1.7916
16:05:42|1.79
16:05:43|1.7901
16:05:45|1.79
16:05:46|1.7907
16:05:48|1.7911
16:05:48|1.7862
16:05:49|1.7894
16:05:50|1.7861
16:05:52|1.78
16:05:53|1.7779
16:05:55|1.7788
16:05:55|1.7781
16:05:56|1.7749
16:05:58|1.7761
16:05:59|1.7761
16:06:00|1.7761
16:06:01|1.7783
16:06:02|1.7763
16:06:03|1.7783
16:06:04|1.7783
16:06:04|1.7773
16:06:06|1.7699
16:06:08|1.7786
16:06:08|1.7727
16:06:09|1.7788
16:06:10|1.7801
16:06:11|1.7769
16:06:12|1.7739
16:06:13|1.7752
16:06:14|1.7752
16:06:15|1.7772
16:06:17|1.7786
16:06:18|1.7786
16:06:19|1.7795
16:06:20|1.7769
16:06:20|1.7755
16:06:22|1.7772
16:06:22|1.7772
16:06:24|1.78
16:06:25|1.779
16:06:25|1.7797
16:06:26|1.7824
16:06:28|1.781
16:06:29|1.7877
16:06:30|1.7884
16:06:31|1.7884
16:06:32|1.786
16:06:33|1.786
16:06:33|1.7864
16:06:35|1.7863
16:06:36|1.7862
16:06:37|1.7862
16:06:38|1.7861
16:06:39|1.7842
16:06:40|1.786
16:06:41|1.786
16:06:42|1.786
16:06:44|1.7858
16:06:44|1.7858
16:06:45|1.7858
16:06:46|1.7865
16:06:47|1.7834
16:06:48|1.7834
16:06:49|1.7834
16:06:50|1.78
16:06:51|1.78
16:06:52|1.7831
16:06:54|1.7831
16:06:54|1.7798
16:06:56|1.7807
16:06:57|1.7803
16:06:57|1.7806
16:06:58|1.7803
16:07:00|1.7806
16:07:01|1.782
16:07:02|1.7807
16:07:02|1.7711
16:07:04|1.7711
16:07:06|1.7748
16:07:06|1.7701
16:07:07|1.7704
16:07:08|1.7704
16:07:09|1.7711
16:07:10|1.7713
16:07:11|1.7661
16:07:12|1.7694
16:07:13|1.7694
16:07:14|1.7695
16:07:15|1.7695
16:07:16|1.768
16:07:17|1.7669
16:07:18|1.7671
16:07:19|1.7673
16:07:20|1.7711
16:07:21|1.7709
16:07:22|1.7709
16:07:24|1.7701
16:07:25|1.7674
16:07:27|1.7678
16:07:28|1.7674
16:07:29|1.7674
16:07:30|1.7642
16:07:32|1.7642
16:07:33|1.7642
16:07:34|1.7642
16:07:34|1.7629
16:07:36|1.7587
16:07:37|1.7631
16:07:38|1.7577
16:07:39|1.761
16:07:40|1.761
16:07:41|1.7611
16:07:42|1.7611
16:07:43|1.7611
16:07:44|1.7611
16:07:45|1.7611
16:07:46|1.764
16:07:47|1.7644
16:07:48|1.7667
16:07:49|1.7667
16:07:50|1.7674
16:07:51|1.7645
16:07:52|1.7645
16:07:53|1.7646
16:07:55|1.7646
16:07:55|1.7646
16:07:56|1.7646
16:07:58|1.7641
16:08:00|1.7618
16:08:01|1.7642
16:08:02|1.7642
16:08:03|1.7614
16:08:04|1.7614
16:08:06|1.7614
16:08:06|1.7572
16:08:07|1.7583
16:08:08|1.7605
16:08:10|1.7584
16:08:11|1.7594
16:08:13|1.7583
16:08:14|1.7583
16:08:15|1.7583
16:08:16|1.7588
16:08:16|1.7588
16:08:17|1.7592
16:08:18|1.7592
16:08:20|1.7598
16:08:21|1.7598
16:08:21|1.759
16:08:23|1.7533
16:08:23|1.7533
16:08:25|1.7533
16:08:26|1.758
16:08:27|1.758
16:08:29|1.758
16:08:30|1.7566
16:08:31|1.7591
16:08:32|1.7549
16:08:33|1.7569
16:08:34|1.755
16:08:35|1.755
16:08:36|1.7543
16:08:37|1.7591
16:08:38|1.7542
16:08:39|1.7542
16:08:41|1.7542
16:08:41|1.7551
16:08:42|1.7572
16:08:43|1.7551
16:08:44|1.7551
16:08:45|1.7526
16:08:46|1.7533
16:08:48|1.7538
16:08:48|1.7538
16:08:49|1.7538
16:08:50|1.7538
16:08:51|1.7538
16:08:52|1.7538
16:08:53|1.7529
16:08:54|1.7529
16:08:55|1.7529
16:08:57|1.7529
16:08:57|1.7529
16:08:59|1.7519
16:09:00|1.7527
16:09:01|1.75
16:09:02|1.75
16:09:03|1.7525
16:09:04|1.75
16:09:05|1.7489
16:09:06|1.7496
16:09:07|1.7491
16:09:09|1.7415
16:09:09|1.7448
16:09:10|1.7419
16:09:11|1.7419
16:09:12|1.7442
16:09:13|1.744
16:09:14|1.7442
16:09:15|1.7489
16:09:16|1.7519
16:09:17|1.7621
16:09:19|1.7603
16:09:20|1.7603
16:09:21|1.7603
16:09:22|1.7531
16:09:23|1.7542
16:09:24|1.7527
16:09:25|1.7547
16:09:27|1.7567
16:09:28|1.7567
16:09:29|1.7518
16:09:29|1.7563
16:09:30|1.7563
16:09:31|1.7537
16:09:33|1.7537
16:09:33|1.7495
16:09:34|1.7528
16:09:35|1.7528
16:09:36|1.7508
16:09:37|1.7493
16:09:38|1.7518
16:09:40|1.7508
16:09:41|1.7489
16:09:41|1.7484
16:09:43|1.7443
16:09:43|1.7484
16:09:44|1.7484
16:09:46|1.748
16:09:46|1.7491
16:09:47|1.7491
16:09:48|1.7471
16:09:50|1.7483
16:09:51|1.7447
16:09:52|1.7447
16:09:53|1.7447
16:09:54|1.7408
16:09:55|1.7412
16:09:57|1.7412
16:09:57|1.7412
16:09:59|1.7434
16:10:00|1.7408
16:10:01|1.744
16:10:02|1.7421
16:10:03|1.7427
16:10:04|1.7412
16:10:05|1.7412
16:10:06|1.7432
16:10:08|1.7421
16:10:08|1.7423
16:10:09|1.7423
16:10:10|1.7434
16:10:11|1.7434
16:10:12|1.7423
16:10:13|1.74
16:10:14|1.7422
16:10:15|1.7415
16:10:17|1.7405
16:10:18|1.7405
16:10:19|1.7405
16:10:19|1.7405
16:10:21|1.7405
16:10:22|1.7373
16:10:23|1.7351
16:10:24|1.736
16:10:25|1.735
16:10:25|1.7371
16:10:27|1.7371
16:10:27|1.7373
16:10:28|1.7413
16:10:30|1.7413
16:10:30|1.7444
16:10:32|1.7444
16:10:32|1.7479
16:10:34|1.7479
16:10:35|1.7474
16:10:36|1.7473
16:10:37|1.7456
16:10:37|1.7447
16:10:40|1.7473
16:10:40|1.7473
16:10:41|1.7485
16:10:42|1.751
16:10:43|1.751
16:10:44|1.7497
16:10:45|1.7474
16:10:46|1.7474
16:10:47|1.7474
16:10:48|1.7474
16:10:49|1.7474
16:10:50|1.754
16:10:51|1.7542
16:10:52|1.7575
16:10:53|1.7575
16:10:55|1.7569
16:10:56|1.7569
16:10:57|1.7569
16:10:57|1.759
16:11:00|1.76
16:11:00|1.7665
16:11:01|1.7656
16:11:03|1.7723
16:11:04|1.7731
16:11:05|1.7733
16:11:05|1.7755
16:11:07|1.7765
16:11:08|1.7751
16:11:09|1.7702
16:11:11|1.769
16:11:11|1.769
16:11:12|1.7645
16:11:13|1.769
16:11:14|1.7694
16:11:15|1.7666
16:11:16|1.7666
16:11:17|1.7666
16:11:18|1.7691
16:11:19|1.7688
16:11:20|1.7687
16:11:21|1.7687
16:11:22|1.7666
16:11:23|1.7666
16:11:24|1.7644
16:11:25|1.7644
16:11:26|1.7644
16:11:27|1.7639
16:11:29|1.7444
16:11:31|1.7478
16:11:31|1.7451
16:11:32|1.7524
16:11:33|1.7524
16:11:34|1.7511
16:11:35|1.75
16:11:36|1.7508
16:11:37|1.7508
16:11:38|1.75
16:11:39|1.7514
16:11:41|1.7518
16:11:41|1.7533
16:11:42|1.7533
16:11:44|1.7519
16:11:46|1.7533
16:11:47|1.7565
16:11:48|1.7558
16:11:50|1.755
16:11:50|1.7549
16:11:51|1.7555
16:11:52|1.7564
16:11:53|1.755
16:11:54|1.7564
16:11:55|1.7581
16:11:56|1.7581
16:11:57|1.764
16:11:58|1.7585
16:11:59|1.7585
16:12:00|1.7585
16:12:01|1.7585
16:12:03|1.7575
16:12:04|1.7626
16:12:05|1.7626
16:12:06|1.7626
16:12:06|1.7626
16:12:08|1.7648
16:12:10|1.7628
16:12:10|1.7628
16:12:11|1.7628
16:12:12|1.7647
16:12:14|1.763
16:12:15|1.7666
16:12:16|1.7631
16:12:17|1.7626
16:12:17|1.7626
16:12:18|1.7626
16:12:20|1.759
16:12:20|1.7567
16:12:22|1.7569
16:12:23|1.7571
16:12:24|1.7571
16:12:24|1.7571
16:12:25|1.7555
16:12:26|1.7546
16:12:27|1.7408
16:12:29|1.7433
16:12:29|1.7431
16:12:31|1.7439
16:12:32|1.7439
16:12:33|1.74
16:12:33|1.74
16:12:35|1.741
16:12:35|1.7408
16:12:37|1.7406
16:12:38|1.7403
16:12:39|1.741
16:12:39|1.7404
16:12:40|1.7404
16:12:42|1.7405
16:12:43|1.7405
16:12:43|1.7405
16:12:44|1.74
16:12:45|1.7437
16:12:47|1.74
16:12:47|1.74
16:12:48|1.74
16:12:50|1.74
16:12:51|1.7426
16:12:52|1.7426
16:12:52|1.74
16:12:53|1.74
16:12:54|1.74
16:12:57|1.7357
16:12:57|1.7383
16:12:58|1.7352
16:13:00|1.7356
16:13:01|1.7356
16:13:01|1.7358
16:13:02|1.7358
16:13:03|1.7378
16:13:05|1.736
16:13:05|1.736
16:13:06|1.736
16:13:08|1.736
16:13:10|1.736
16:13:11|1.7395
16:13:12|1.7395
16:13:13|1.7364
16:13:14|1.7404
16:13:14|1.7406
16:13:15|1.7406
16:13:16|1.7391
16:13:18|1.7361
16:13:19|1.7371
16:13:20|1.7372
16:13:21|1.7372
16:13:23|1.7372
16:13:24|1.7372
16:13:25|1.7372
16:13:26|1.7401
16:13:27|1.7401
16:13:28|1.7401
16:13:29|1.7401
16:13:30|1.7401
16:13:31|1.7372
16:13:32|1.7372
16:13:33|1.7372
16:13:35|1.7372
16:13:36|1.7372
16:13:37|1.7372
16:13:37|1.7398
16:13:38|1.7398
16:13:40|1.7398
16:13:40|1.7398
16:13:41|1.7398
16:13:42|1.7398
16:13:44|1.7372
16:13:44|1.7398
16:13:46|1.7376
16:13:47|1.7391
16:13:48|1.7367
16:13:49|1.7367
16:13:50|1.736
16:13:50|1.736
16:13:51|1.7367
16:13:53|1.7367
16:13:54|1.7392
16:13:55|1.7392
16:13:56|1.7368
16:13:57|1.7368
16:13:58|1.7368
16:13:59|1.736
16:14:01|1.736
16:14:01|1.7384
16:14:03|1.7384
16:14:04|1.7384
16:14:05|1.7384
16:14:06|1.736
16:14:08|1.736
16:14:09|1.736
16:14:09|1.736
16:14:10|1.7372
16:14:11|1.736
16:14:13|1.7399
16:14:14|1.7399
16:14:15|1.7399
16:14:16|1.7399
16:14:17|1.7399
16:14:18|1.7399
16:14:19|1.7399
16:14:20|1.7366
16:14:21|1.7366
16:14:22|1.7366
16:14:23|1.7399
16:14:24|1.7399
16:14:26|1.7368
16:14:26|1.7368
16:14:28|1.74
16:14:28|1.74
16:14:30|1.74
16:14:31|1.7367
16:14:32|1.7367
16:14:33|1.74
16:14:34|1.74
16:14:35|1.74
16:14:36|1.74
16:14:38|1.74
16:14:38|1.7368
16:14:39|1.7368
16:14:40|1.7399
16:14:41|1.7399
16:14:42|1.7399
16:14:43|1.7399
16:14:45|1.7369
16:14:45|1.7398
16:14:47|1.7398
16:14:48|1.7398
16:14:49|1.7398
16:14:50|1.7398
16:14:51|1.7369
16:14:52|1.7369
16:14:53|1.737
16:14:54|1.737
16:14:55|1.737
16:14:56|1.737
16:14:57|1.737
16:14:58|1.737
16:14:59|1.737
16:15:00|1.737
16:15:02|1.7369
16:15:03|1.7369
16:15:04|1.7369
16:15:05|1.7369
16:15:06|1.7369
16:15:07|1.737
16:15:08|1.736
16:15:09|1.736
16:15:10|1.7357
16:15:11|1.7378
16:15:12|1.7378
16:15:13|1.7357
16:15:14|1.7357
16:15:15|1.7357
16:15:16|1.7357
16:15:17|1.7371
16:15:18|1.74
16:15:19|1.7397
16:15:20|1.7397
16:15:21|1.7363
16:15:22|1.7365
16:15:23|1.7365
16:15:24|1.74
16:15:25|1.7378
16:15:26|1.7378
16:15:27|1.7378
16:15:28|1.7377
16:15:29|1.7377
16:15:30|1.7377
16:15:31|1.74
16:15:33|1.7377
16:15:34|1.7368
16:15:35|1.7377
16:15:35|1.738
16:15:36|1.74
16:15:37|1.7379
16:15:38|1.7399
16:15:39|1.7399
16:15:40|1.7399
16:15:41|1.74
16:15:42|1.74
16:15:43|1.7398
16:15:45|1.7398
16:15:46|1.74
16:15:47|1.74
16:15:48|1.74
16:15:49|1.74
16:15:50|1.74
16:15:51|1.74
16:15:52|1.74
16:15:53|1.74
16:15:54|1.74
16:15:55|1.74
16:15:56|1.74
16:15:57|1.74
16:15:58|1.7399
16:15:59|1.7399
16:16:00|1.7399
16:16:01|1.7399
16:16:02|1.74
16:16:03|1.7399
16:16:05|1.74
16:16:05|1.7399
16:16:06|1.7399
16:16:08|1.74
16:16:08|1.74
16:16:09|1.74
16:16:10|1.7406
16:16:11|1.7406
16:16:12|1.7421
16:16:14|1.7412
16:16:14|1.7412
16:16:15|1.7412
16:16:17|1.7416
16:16:18|1.7416
16:16:18|1.7446
16:16:19|1.7446
16:16:21|1.7457
16:16:22|1.7448
16:16:23|1.7449
16:16:24|1.7418
16:16:25|1.744
16:16:26|1.744
16:16:27|1.7455
16:16:28|1.7446
16:16:29|1.7446
16:16:30|1.7446
16:16:31|1.7446
16:16:32|1.7446
16:16:33|1.7446
16:16:34|1.7439
16:16:35|1.7406
16:16:36|1.7406
16:16:37|1.7411
16:16:38|1.7411
16:16:39|1.7433
16:16:40|1.7433
16:16:41|1.7433
16:16:42|1.7433
16:16:43|1.7433
16:16:44|1.7433
16:16:45|1.744
16:16:46|1.744
16:16:47|1.744
16:16:48|1.744
16:16:49|1.744
16:16:50|1.75
16:16:51|1.7522
16:16:52|1.7522
16:16:53|1.75
16:16:54|1.75
16:16:55|1.7519
16:16:56|1.7519
16:16:57|1.7519
16:16:58|1.755
16:16:59|1.7574
16:17:01|1.7538
16:17:01|1.7571
16:17:03|1.7571
16:17:04|1.7583
16:17:06|1.7571
16:17:06|1.7571
16:17:07|1.7538
16:17:09|1.7538
16:17:10|1.7532
16:17:11|1.7533
16:17:12|1.7519
16:17:13|1.7519
16:17:14|1.7544
16:17:15|1.7515
16:17:17|1.75
16:17:18|1.75
16:17:18|1.75
16:17:19|1.75
16:17:20|1.75
16:17:21|1.75
16:17:23|1.75
16:17:23|1.75
16:17:25|1.7515
16:17:26|1.7515
16:17:27|1.7515
16:17:28|1.753
16:17:29|1.753
16:17:30|1.7515
16:17:31|1.7534
16:17:33|1.76
16:17:34|1.7563
16:17:35|1.7559
16:17:36|1.7559
16:17:38|1.7564
16:17:38|1.7534
16:17:40|1.7561
16:17:41|1.7559
16:17:41|1.7562
16:17:42|1.77
16:17:44|1.7565
16:17:44|1.7618
16:17:46|1.7629
16:17:46|1.7683
16:17:48|1.7624
16:17:48|1.762
16:17:50|1.7673
16:17:50|1.7667
16:17:51|1.767
16:17:53|1.7649
16:17:54|1.7636
16:17:56|1.7639
16:17:56|1.762
16:17:57|1.7624
16:17:58|1.762
16:17:59|1.762
16:18:00|1.7637
16:18:01|1.7645
16:18:02|1.7645
16:18:04|1.7611
16:18:05|1.7587
16:18:07|1.7598
16:18:07|1.7598
16:18:09|1.7598
16:18:10|1.7569
16:18:12|1.7564
16:18:13|1.7568
16:18:14|1.755
16:18:15|1.755
16:18:16|1.7541
16:18:17|1.7541
16:18:18|1.7541
16:18:19|1.7541
16:18:20|1.756
16:18:21|1.756
16:18:22|1.756
16:18:23|1.7558
16:18:24|1.7558
16:18:25|1.7558
16:18:26|1.7541
16:18:27|1.7527
16:18:28|1.7527
16:18:29|1.7527
16:18:31|1.7519
16:18:31|1.7519
16:18:32|1.7519
16:18:34|1.752
16:18:34|1.7521
16:18:35|1.7521
16:18:36|1.75
16:18:37|1.7521
16:18:39|1.7521
16:18:40|1.7536
16:18:41|1.7536
16:18:42|1.7536
16:18:43|1.7528
16:18:44|1.7555
16:18:45|1.7528
16:18:46|1.7528
16:18:47|1.75
16:18:48|1.75
16:18:49|1.751
16:18:50|1.751
16:18:51|1.751
16:18:52|1.7527
16:18:53|1.7527
16:18:54|1.75
16:18:55|1.75
16:18:57|1.75
16:18:57|1.7476
16:18:58|1.7464
16:19:00|1.7466
16:19:00|1.7466
16:19:01|1.7452
16:19:03|1.7451
16:19:05|1.7474
16:19:06|1.7446
16:19:07|1.7446
16:19:08|1.7433
16:19:09|1.7433
16:19:10|1.7433
16:19:11|1.7433
16:19:12|1.7433
16:19:13|1.745
16:19:14|1.745
16:19:15|1.7436
16:19:16|1.7469
16:19:17|1.7469
16:19:18|1.7468
16:19:19|1.7468
16:19:20|1.7468
16:19:21|1.7468
16:19:22|1.7468
16:19:24|1.7468
16:19:24|1.7468
16:19:25|1.7468
16:19:27|1.7468
16:19:27|1.744
16:19:29|1.7462
16:19:30|1.7462
16:19:31|1.7468
16:19:32|1.7468
16:19:34|1.7467
16:19:34|1.7469
16:19:35|1.7469
16:19:36|1.7469
16:19:37|1.7441
16:19:38|1.7441
16:19:39|1.7441
16:19:40|1.7441
16:19:41|1.7468
16:19:42|1.7469
16:19:43|1.7469
16:19:44|1.7475
16:19:45|1.753
16:19:46|1.751
16:19:47|1.751
16:19:48|1.751
16:19:49|1.751
16:19:50|1.751
16:19:51|1.7505
16:19:52|1.7541
16:19:54|1.7541
16:19:54|1.7541
16:19:55|1.7553
16:19:56|1.7553
16:19:57|1.7562
16:19:59|1.7632
16:20:00|1.7632
16:20:01|1.7668
16:20:02|1.7621
16:20:03|1.7627
16:20:04|1.7635
16:20:05|1.7629
16:20:07|1.7641
16:20:08|1.7626
16:20:09|1.7626
16:20:10|1.7626
16:20:12|1.7626
16:20:12|1.7571
16:20:13|1.753
16:20:15|1.753
16:20:16|1.7573
16:20:17|1.7573
16:20:18|1.7573
16:20:19|1.7573
16:20:20|1.7562
16:20:21|1.7562
16:20:22|1.7562
16:20:23|1.7573
16:20:24|1.7623
16:20:25|1.7576
16:20:26|1.7599
16:20:27|1.7599
16:20:28|1.7599
16:20:29|1.7599
16:20:30|1.7599
16:20:31|1.7578
16:20:32|1.7578
16:20:33|1.7578
16:20:34|1.7599
16:20:35|1.7599
16:20:36|1.7599
16:20:37|1.7599
16:20:38|1.7599
16:20:39|1.7599
16:20:40|1.7599
16:20:41|1.7599
16:20:42|1.7599
16:20:43|1.7599
16:20:44|1.7599
16:20:45|1.7586
16:20:46|1.7586
16:20:47|1.759
16:20:48|1.7586
16:20:49|1.7586
16:20:50|1.7586
16:20:51|1.7586
16:20:52|1.7586
16:20:53|1.7586
16:20:54|1.7586
16:20:55|1.7586
16:20:56|1.7586
16:20:57|1.7586
16:20:58|1.7586
16:20:59|1.7586
16:21:00|1.7587
16:21:01|1.7587
16:21:02|1.7587
16:21:03|1.7587
16:21:04|1.7587
16:21:05|1.7587
16:21:06|1.7588
16:21:07|1.76
16:21:08|1.76
16:21:09|1.76
16:21:11|1.7601
16:21:11|1.7601
16:21:12|1.7601
16:21:13|1.76
16:21:15|1.7598
16:21:15|1.7598
16:21:16|1.7586
16:21:17|1.7586
16:21:18|1.76
16:21:20|1.76
16:21:21|1.7599
16:21:22|1.76
16:21:23|1.7589
16:21:24|1.7589
16:21:25|1.7586
16:21:26|1.7586
16:21:27|1.7586
16:21:28|1.7585
16:21:30|1.7577
16:21:30|1.7577
16:21:31|1.7577
16:21:32|1.7577
16:21:33|1.7577
16:21:34|1.753
16:21:35|1.75
16:21:36|1.7471
16:21:37|1.7471
16:21:38|1.7501
16:21:39|1.7523
16:21:40|1.75
16:21:42|1.751
16:21:42|1.7508
16:21:43|1.7508
16:21:44|1.7521
16:21:45|1.7521
16:21:47|1.7521
16:21:47|1.7521
16:21:48|1.7521
16:21:49|1.7537
16:21:50|1.7537
16:21:52|1.7524
16:21:53|1.7506
16:21:54|1.7506
16:21:56|1.7506
16:21:57|1.7506
16:21:57|1.7506
16:21:58|1.7508
16:21:59|1.7508
16:22:00|1.7481
16:22:01|1.7515
16:22:02|1.7515
16:22:03|1.7518
16:22:04|1.7518
16:22:05|1.7518
16:22:07|1.7518
16:22:09|1.7514
16:22:09|1.7514
16:22:10|1.7514
16:22:11|1.7515
16:22:13|1.7507
16:22:14|1.7507
16:22:16|1.7507
16:22:16|1.7507
16:22:17|1.7507
16:22:18|1.7507
16:22:19|1.7507
16:22:20|1.7507
16:22:21|1.7507
16:22:22|1.7507
16:22:24|1.7574
16:22:25|1.753
16:22:26|1.7583
16:22:27|1.7583
16:22:28|1.76
16:22:29|1.7581
16:22:29|1.7626
16:22:31|1.7626
16:22:31|1.7594
16:22:32|1.7589
16:22:33|1.7589
16:22:34|1.7589
16:22:37|1.7591
16:22:37|1.7591
16:22:38|1.7591
16:22:39|1.7591
16:22:40|1.7595
16:22:41|1.7595
16:22:42|1.7595
16:22:44|1.7595
16:22:45|1.7595
16:22:46|1.7595
16:22:47|1.7599
16:22:48|1.7626
16:22:49|1.7626
16:22:49|1.7649
16:22:50|1.7649
16:22:51|1.7649
16:22:52|1.7621
16:22:54|1.7621
16:22:55|1.7625
16:22:55|1.7625
16:22:57|1.7625
16:22:58|1.7625
16:22:59|1.76
16:23:00|1.76
16:23:02|1.76
16:23:02|1.76
16:23:03|1.7613
16:23:04|1.7603
16:23:05|1.7625
16:23:07|1.7625
16:23:08|1.7613
16:23:09|1.7613
16:23:11|1.7613
16:23:12|1.7625
16:23:13|1.7625
16:23:15|1.7625
16:23:15|1.7616
16:23:16|1.7615
16:23:17|1.7615
16:23:19|1.761
16:23:19|1.761
16:23:20|1.761
16:23:22|1.761
16:23:22|1.761
16:23:24|1.761
16:23:26|1.761
16:23:26|1.76
16:23:28|1.761
16:23:28|1.761
16:23:30|1.761
16:23:30|1.7611
16:23:31|1.761
16:23:33|1.761
16:23:33|1.761
16:23:35|1.761
16:23:35|1.761
16:23:36|1.761
16:23:37|1.761
16:23:39|1.761
16:23:40|1.761
16:23:41|1.7613
16:23:41|1.7613
16:23:42|1.7613
16:23:44|1.7613
16:23:45|1.7613
16:23:46|1.7613
16:23:46|1.7613
16:23:48|1.7613
16:23:48|1.7613
16:23:50|1.7613
16:23:51|1.7613
16:23:51|1.7613
16:23:53|1.7613
16:23:54|1.7613
16:23:55|1.7601
16:23:56|1.7601
16:23:57|1.7601
16:23:58|1.76
16:23:58|1.76
16:23:59|1.76
16:24:01|1.761
16:24:01|1.761
16:24:03|1.7611
16:24:05|1.76
16:24:05|1.76
16:24:06|1.761
16:24:07|1.761
16:24:08|1.761
16:24:09|1.761
16:24:11|1.761
16:24:13|1.761
16:24:14|1.7603
16:24:15|1.7567
16:24:15|1.7569
16:24:17|1.7569
16:24:18|1.7518
16:24:20|1.7524
16:24:20|1.7524
16:24:22|1.7539
16:24:23|1.7539
16:24:23|1.7536
16:24:24|1.7536
16:24:26|1.75
16:24:27|1.7542
16:24:28|1.7501
16:24:28|1.7501
16:24:29|1.7501
16:24:30|1.7501
16:24:32|1.75
16:24:32|1.75
16:24:34|1.75
16:24:35|1.7513
16:24:36|1.7502
16:24:37|1.7502
16:24:37|1.7502
16:24:39|1.7523
16:24:39|1.7523
16:24:41|1.7502
16:24:42|1.7502
16:24:43|1.75
16:24:45|1.75
16:24:45|1.7448
16:24:46|1.7304
16:24:47|1.735
16:24:48|1.7251
16:24:49|1.7262
16:24:50|1.7266
16:24:51|1.7236
16:24:52|1.7236
16:24:53|1.727
16:24:54|1.722
16:24:55|1.7272
16:24:56|1.7272
16:24:57|1.727
16:24:58|1.7238
16:24:59|1.7226
16:25:00|1.7252
16:25:01|1.7256
16:25:02|1.7252
16:25:03|1.729
16:25:04|1.7269
16:25:05|1.7288
16:25:06|1.7288
16:25:07|1.7288
16:25:08|1.7297
16:25:10|1.7418
16:25:10|1.7411
16:25:12|1.7411
16:25:13|1.7411
16:25:14|1.7415
16:25:15|1.741
16:25:17|1.7416
16:25:17|1.7387
16:25:18|1.7393
16:25:19|1.7393
16:25:20|1.7455
16:25:21|1.7455
16:25:22|1.7455
16:25:23|1.7467
16:25:24|1.7454
16:25:25|1.7477
16:25:26|1.7465
16:25:27|1.7451
16:25:28|1.7446
16:25:29|1.7411
16:25:30|1.7411
16:25:31|1.7411
16:25:32|1.7411
16:25:33|1.7387
16:25:34|1.7387
16:25:35|1.7387
16:25:37|1.7373
16:25:38|1.7384
16:25:38|1.7362
16:25:39|1.7364
16:25:41|1.7302
16:25:42|1.7289
16:25:44|1.7316
16:25:44|1.729
16:25:45|1.7316
16:25:47|1.7342
16:25:47|1.7342
16:25:48|1.7342
16:25:50|1.7342
16:25:51|1.7308
16:25:52|1.7308
16:25:53|1.7308
16:25:54|1.7351
16:25:55|1.734
16:25:56|1.734
16:25:56|1.734
16:25:57|1.734
16:25:58|1.734
16:26:00|1.734
16:26:01|1.7319
16:26:02|1.7319
16:26:03|1.7319
16:26:04|1.7319
16:26:05|1.7322
16:26:06|1.7322
16:26:07|1.7339
16:26:08|1.7339
16:26:08|1.7339
16:26:09|1.7339
16:26:12|1.7338
16:26:12|1.7338
16:26:13|1.7338
16:26:14|1.7338
16:26:16|1.7269
16:26:17|1.7269
16:26:18|1.73
16:26:20|1.7272
16:26:20|1.7279
16:26:21|1.7276
16:26:22|1.7276
16:26:23|1.7276
16:26:24|1.7288
16:26:25|1.7283
16:26:26|1.729
16:26:27|1.729
16:26:28|1.7284
16:26:30|1.7342
16:26:31|1.7342
16:26:32|1.7342
16:26:33|1.7344
16:26:34|1.7344
16:26:34|1.7342
16:26:36|1.7342
16:26:37|1.7331
16:26:38|1.7331
16:26:39|1.7331
16:26:40|1.7331
16:26:41|1.7331
16:26:41|1.7331
16:26:44|1.7331
16:26:44|1.7331
16:26:45|1.7328
16:26:46|1.7328
16:26:47|1.7327
16:26:48|1.7317
16:26:49|1.7317
16:26:50|1.7316
16:26:51|1.7316
16:26:52|1.7311
16:26:53|1.7311
16:26:54|1.7311
16:26:55|1.7311
16:26:56|1.7316
16:26:57|1.7297
16:26:58|1.7311
16:26:59|1.7311
16:27:00|1.7311
16:27:01|1.7311
16:27:02|1.7311
16:27:03|1.7311
16:27:04|1.7316
16:27:05|1.7316
16:27:06|1.7314
16:27:08|1.7314
16:27:08|1.7314
16:27:10|1.7314
16:27:11|1.7314
16:27:12|1.7314
16:27:13|1.7319
16:27:14|1.7314
16:27:15|1.7311
16:27:16|1.7311
16:27:17|1.7316
16:27:18|1.7316
16:27:19|1.7316
16:27:20|1.7316
16:27:21|1.7316
16:27:22|1.7316
16:27:24|1.7311
16:27:25|1.7311
16:27:25|1.7311
16:27:27|1.7311
16:27:28|1.7311
16:27:28|1.7305
16:27:29|1.726
16:27:31|1.7235
16:27:32|1.722
16:27:32|1.722
16:27:34|1.716
16:27:35|1.7144
16:27:35|1.7144
16:27:37|1.7111
16:27:38|1.7121
16:27:39|1.7101
16:27:39|1.7111
16:27:41|1.7111
16:27:42|1.7111
16:27:43|1.7111
16:27:44|1.7118
16:27:45|1.7111
16:27:46|1.7121
16:27:47|1.7118
16:27:48|1.7111
16:27:49|1.7111
16:27:50|1.7111
16:27:51|1.7111
16:27:52|1.7118
16:27:53|1.7111
16:27:54|1.7133
16:27:55|1.71
16:27:56|1.7132
16:27:57|1.7148
16:27:58|1.7135
16:28:00|1.7133
16:28:00|1.7133
16:28:02|1.7144
16:28:02|1.7144
16:28:03|1.7135
16:28:04|1.7135
16:28:06|1.7133
16:28:07|1.7133
16:28:08|1.7134
16:28:08|1.7144
16:28:09|1.7133
16:28:11|1.7133
16:28:13|1.7134
16:28:14|1.7133
16:28:14|1.7133
16:28:17|1.7145
16:28:18|1.7145
16:28:20|1.7145
16:28:20|1.7145
16:28:21|1.717
16:28:22|1.7144
16:28:23|1.7146
16:28:24|1.7168
16:28:25|1.7182
16:28:26|1.7204
16:28:28|1.7181
16:28:28|1.7231
16:28:30|1.7231
16:28:31|1.7231
16:28:32|1.7231
16:28:32|1.7159
16:28:34|1.722
16:28:35|1.7232
16:28:35|1.7231
16:28:36|1.7209
16:28:38|1.722
16:28:38|1.722
16:28:40|1.7208
16:28:40|1.7207
16:28:42|1.7205
16:28:43|1.721
16:28:45|1.7223
16:28:45|1.7223
16:28:46|1.7223
16:28:47|1.7239
16:28:49|1.7232
16:28:49|1.7262
16:28:50|1.7221
16:28:51|1.7225
16:28:52|1.7225
16:28:54|1.7244
16:28:55|1.7244
16:28:56|1.7239
16:28:56|1.7252
16:28:58|1.7239
16:28:59|1.7225
16:28:59|1.7225
16:29:02|1.7193
16:29:02|1.7193
16:29:03|1.7184
16:29:04|1.7184
16:29:05|1.7184
16:29:06|1.7177
16:29:07|1.7177
16:29:08|1.7166
16:29:09|1.7166
16:29:10|1.7176
16:29:11|1.7154
16:29:12|1.7169
16:29:13|1.7169
16:29:15|1.7168
16:29:15|1.7166
16:29:17|1.7168
16:29:17|1.7166
16:29:19|1.7155
16:29:19|1.7176
16:29:20|1.7176
16:29:21|1.7176
16:29:23|1.7176
16:29:25|1.7216
16:29:25|1.7179
16:29:26|1.7184
16:29:27|1.7184
16:29:28|1.7184
16:29:30|1.721
16:29:31|1.721
16:29:32|1.721
16:29:32|1.7214
16:29:34|1.7214
16:29:35|1.7214
16:29:36|1.7214
16:29:36|1.7214
16:29:37|1.7214
16:29:38|1.7214
16:29:40|1.7214
16:29:41|1.7201
16:29:41|1.7201
16:29:43|1.7201
16:29:44|1.7201
16:29:45|1.7201
16:29:45|1.7205
16:29:47|1.7205
16:29:47|1.7205
16:29:49|1.7205
16:29:49|1.7205
16:29:51|1.7205
16:29:52|1.72
16:29:53|1.72
16:29:54|1.7206
16:29:55|1.7206
16:29:55|1.7206
16:29:56|1.7206
16:29:58|1.7206
16:29:58|1.72
16:29:59|1.72
16:30:01|1.7184
16:30:02|1.7184
16:30:03|1.7184
16:30:03|1.7184
16:30:05|1.7192
16:30:06|1.7192
16:30:07|1.7186
16:30:07|1.7191
16:30:09|1.7192
16:30:10|1.7201
16:30:11|1.7201
16:30:12|1.7204
16:30:13|1.7204
16:30:13|1.7203
16:30:16|1.72
16:30:16|1.72
16:30:17|1.72
16:30:19|1.72
16:30:20|1.7213
16:30:21|1.7246
16:30:22|1.7246
16:30:23|1.7246
16:30:24|1.7235
16:30:25|1.7205
16:30:25|1.7261
16:30:26|1.7246
16:30:27|1.7259
16:30:29|1.7259
16:30:30|1.7256
16:30:31|1.7256
16:30:31|1.7257
16:30:33|1.7257
16:30:33|1.7257
16:30:34|1.7257
16:30:36|1.7259
16:30:37|1.7257
16:30:37|1.7242
16:30:39|1.7242
16:30:39|1.7242
16:30:41|1.7242
16:30:41|1.7257
16:30:42|1.7257
16:30:44|1.7257
16:30:46|1.7257
16:30:46|1.7261
16:30:48|1.7258
16:30:49|1.7258
16:30:50|1.7243
16:30:51|1.7257
16:30:52|1.7257
16:30:52|1.7243
16:30:54|1.7243
16:30:54|1.7243
16:30:56|1.7243
16:30:57|1.7243
16:30:58|1.7243
16:30:59|1.7243
16:31:00|1.7243
16:31:01|1.7256
16:31:02|1.7256
16:31:03|1.7258
16:31:04|1.7258
16:31:05|1.7258
16:31:06|1.7301
16:31:07|1.7259
16:31:08|1.7259
16:31:09|1.7259
16:31:10|1.7259
16:31:11|1.7259
16:31:11|1.7266
16:31:13|1.7269
16:31:14|1.7269
16:31:14|1.731
16:31:17|1.7268
16:31:17|1.7314
16:31:18|1.731
16:31:19|1.731
16:31:20|1.7322
16:31:21|1.7326
16:31:23|1.7301
16:31:25|1.7299
16:31:25|1.7299
16:31:26|1.7268
16:31:27|1.7299
16:31:28|1.7267
16:31:29|1.7267
16:31:30|1.7297
16:31:32|1.7269
16:31:33|1.7269
16:31:34|1.7298
16:31:35|1.7273
16:31:36|1.7273
16:31:37|1.7275
16:31:38|1.7298
16:31:38|1.7298
16:31:40|1.7271
16:31:41|1.7299
16:31:42|1.7299
16:31:43|1.7301
16:31:44|1.7301
16:31:45|1.7299
16:31:46|1.7306
16:31:47|1.7306
16:31:49|1.7299
16:31:50|1.7267
16:31:50|1.7294
16:31:52|1.7294
16:31:53|1.7299
16:31:54|1.7299
16:31:54|1.7299
16:31:56|1.7299
16:31:56|1.7299
16:31:58|1.7299
16:31:58|1.7298
16:32:00|1.7298
16:32:01|1.7298
16:32:02|1.7299
16:32:03|1.7299
16:32:05|1.7298
16:32:05|1.7298
16:32:06|1.7298
16:32:07|1.7272
16:32:08|1.7272
16:32:09|1.7298
16:32:10|1.7298
16:32:11|1.7298
16:32:12|1.7299
16:32:13|1.7298
16:32:14|1.7298
16:32:16|1.7274
16:32:17|1.7274
16:32:18|1.7274
16:32:20|1.7274
16:32:20|1.7274
16:32:21|1.7274
16:32:22|1.7274
16:32:23|1.7274
16:32:24|1.7274
16:32:25|1.7274
16:32:26|1.7274
16:32:27|1.7296
16:32:28|1.7272
16:32:30|1.7297
16:32:30|1.7297
16:32:32|1.7273
16:32:33|1.7297
16:32:34|1.7297
16:32:35|1.7298
16:32:36|1.7297
16:32:37|1.7297
16:32:39|1.7297
16:32:39|1.7297
16:32:40|1.7297
16:32:42|1.7296
16:32:43|1.7296
16:32:44|1.7259
16:32:45|1.7259
16:32:46|1.7298
16:32:46|1.7296
16:32:48|1.7296
16:32:48|1.7296
16:32:51|1.7296
16:32:51|1.7296
16:32:53|1.7296
16:32:53|1.7296
16:32:54|1.7296
16:32:56|1.7296
16:32:57|1.7273
16:32:58|1.7273
16:32:59|1.7296
16:33:00|1.7296
16:33:01|1.7296
16:33:02|1.7261
16:33:03|1.7294
16:33:03|1.7294
16:33:05|1.7294
16:33:06|1.7294
16:33:07|1.7295
16:33:08|1.7295
16:33:09|1.7295
16:33:10|1.7295
16:33:12|1.726
16:33:12|1.726
16:33:13|1.726
16:33:14|1.7292
16:33:15|1.7292
16:33:17|1.7261
16:33:17|1.7261
16:33:20|1.7261
16:33:20|1.7261
16:33:21|1.7294
16:33:22|1.7263
16:33:24|1.7261
16:33:24|1.7261
16:33:26|1.7261
16:33:26|1.7263
16:33:27|1.7263
16:33:29|1.7295
16:33:29|1.7295
16:33:30|1.7264
16:33:32|1.7262
16:33:32|1.7298
16:33:34|1.7298
16:33:35|1.7298
16:33:35|1.7298
16:33:37|1.7298
16:33:38|1.7298
16:33:38|1.7298
16:33:40|1.7298
16:33:41|1.7298
16:33:42|1.7298
16:33:43|1.7298
16:33:43|1.7297
16:33:44|1.7297
16:33:46|1.7298
16:33:47|1.7298
16:33:47|1.7298
16:33:49|1.7298
16:33:50|1.7298
16:33:50|1.7296
16:33:52|1.7296
16:33:53|1.7296
16:33:53|1.7296
16:33:54|1.7296
16:33:56|1.7297
16:33:58|1.7298
16:33:58|1.7298
16:33:59|1.7298
16:34:00|1.7295
16:34:01|1.7296
16:34:02|1.7296
16:34:03|1.7296
16:34:05|1.7297
16:34:05|1.7297
16:34:06|1.7297
16:34:08|1.727
16:34:09|1.7297
16:34:10|1.7296
16:34:11|1.7296
16:34:12|1.7297
16:34:13|1.731
16:34:13|1.7325
16:34:15|1.7325
16:34:15|1.7325
16:34:17|1.7349
16:34:18|1.7325
16:34:19|1.7351
16:34:21|1.7373
16:34:22|1.7378
16:34:22|1.7378
16:34:24|1.738
16:34:25|1.7384
16:34:26|1.737
16:34:27|1.7392
16:34:28|1.741
16:34:29|1.7411
16:34:30|1.7411
16:34:31|1.7451
16:34:32|1.7451
16:34:34|1.7471
16:34:35|1.7492
16:34:35|1.7492
16:34:37|1.75
16:34:37|1.75
16:34:38|1.7539
16:34:40|1.7488
16:34:41|1.7508
16:34:42|1.7509
16:34:44|1.7502
16:34:45|1.7509
16:34:46|1.7511
16:34:47|1.7508
16:34:48|1.7453
16:34:49|1.7499
16:34:51|1.7501
16:34:51|1.7501
16:34:53|1.7512
16:34:54|1.7512
16:34:55|1.7512
16:34:56|1.7512
16:34:57|1.7512
16:34:58|1.7511
16:34:59|1.7472
16:35:00|1.7473
16:35:01|1.7473
16:35:02|1.7473
16:35:03|1.746
16:35:04|1.746
16:35:05|1.7474
16:35:06|1.7474
16:35:07|1.7493
16:35:08|1.7493
16:35:09|1.7508
16:35:10|1.7508
16:35:11|1.751
16:35:12|1.751
16:35:13|1.751
16:35:14|1.7493
16:35:15|1.751
16:35:16|1.751
16:35:17|1.7512
16:35:19|1.7512
16:35:20|1.7512
16:35:22|1.7512
16:35:22|1.7534
16:35:23|1.7549
16:35:25|1.7512
16:35:26|1.7512
16:35:27|1.7512
16:35:28|1.7523
16:35:29|1.7523
16:35:30|1.7551
16:35:31|1.7552
16:35:32|1.7552
16:35:33|1.7552
16:35:34|1.7543
16:35:35|1.7551
16:35:36|1.7551
16:35:37|1.7528
16:35:38|1.7551
16:35:39|1.7559
16:35:40|1.7528
16:35:41|1.7551
16:35:42|1.756
16:35:44|1.756
16:35:44|1.756
16:35:46|1.7585
16:35:46|1.756
16:35:48|1.7589
16:35:49|1.7589
16:35:50|1.7565
16:35:51|1.7565
16:35:52|1.7565
16:35:52|1.7588
16:35:53|1.7569
16:35:55|1.7569
16:35:56|1.7589
16:35:56|1.7569
16:35:57|1.7569
16:35:59|1.7569
16:36:01|1.7565
16:36:01|1.7565
16:36:03|1.7589
16:36:04|1.7589
16:36:05|1.7589
16:36:06|1.7599
16:36:07|1.76
16:36:08|1.76
16:36:09|1.7625
16:36:10|1.7635
16:36:11|1.7638
16:36:12|1.7644
16:36:13|1.7597
16:36:14|1.7634
16:36:16|1.76
16:36:16|1.7636
16:36:17|1.7636
16:36:19|1.7601
16:36:20|1.7628
16:36:21|1.7618
16:36:22|1.7601
16:36:23|1.7601
16:36:24|1.7601
16:36:25|1.7628
16:36:26|1.7607
16:36:27|1.7628
16:36:28|1.7628
16:36:30|1.7627
16:36:30|1.7627
16:36:31|1.7627
16:36:32|1.7628
16:36:34|1.7625
16:36:35|1.7625
16:36:36|1.7625
16:36:37|1.7627
16:36:38|1.7625
16:36:39|1.7625
16:36:40|1.7627
16:36:41|1.7627
16:36:42|1.7625
16:36:43|1.7626
16:36:45|1.7625
16:36:46|1.7625
16:36:47|1.7601
16:36:48|1.7627
16:36:48|1.7627
16:36:50|1.7626
16:36:50|1.7627
16:36:52|1.7616
16:36:53|1.7616
16:36:54|1.7628
16:36:55|1.7628
16:36:56|1.7628
16:36:57|1.7627
16:36:58|1.7627
16:36:59|1.7628
16:37:00|1.7628
16:37:01|1.7628
16:37:02|1.7627
16:37:03|1.7628
16:37:04|1.7627
16:37:05|1.7627
16:37:06|1.7628
16:37:07|1.7647
16:37:08|1.7649
16:37:09|1.7649
16:37:10|1.7638
16:37:11|1.7638
16:37:12|1.7638
16:37:13|1.7638
16:37:14|1.7638
16:37:15|1.7638
16:37:16|1.7638
16:37:17|1.7638
16:37:18|1.7637
16:37:19|1.7637
16:37:21|1.7637
16:37:22|1.7628
16:37:24|1.7638
16:37:24|1.7638
16:37:26|1.7637
16:37:27|1.7637
16:37:28|1.7629
16:37:29|1.7629
16:37:30|1.7629
16:37:31|1.7629
16:37:32|1.7627
16:37:33|1.7627
16:37:34|1.7627
16:37:36|1.7627
16:37:36|1.7627
16:37:37|1.7627
16:37:38|1.7627
16:37:39|1.763
16:37:40|1.763
16:37:42|1.7635
16:37:43|1.7635
16:37:44|1.763
16:37:45|1.763
16:37:46|1.763
16:37:47|1.7627
16:37:48|1.7627
16:37:49|1.7627
16:37:50|1.7627
16:37:51|1.763
16:37:53|1.7627
16:37:53|1.7627
16:37:54|1.763
16:37:55|1.763
16:37:57|1.763
16:37:57|1.763
16:37:59|1.763
16:37:59|1.7608
16:38:01|1.7605
16:38:01|1.763
16:38:02|1.763
16:38:04|1.7602
16:38:04|1.76
16:38:05|1.7625
16:38:07|1.76
16:38:07|1.7614
16:38:08|1.7597
16:38:09|1.763
16:38:10|1.7585
16:38:11|1.7616
16:38:12|1.7616
16:38:14|1.7576
16:38:15|1.7576
16:38:16|1.7585
16:38:17|1.7585
16:38:18|1.7585
16:38:19|1.7585
16:38:20|1.7585
16:38:21|1.7571
16:38:22|1.7584
16:38:23|1.7584
16:38:25|1.7565
16:38:25|1.7565
16:38:28|1.7565
16:38:28|1.7592
16:38:29|1.7592
16:38:30|1.7592
16:38:31|1.7592
16:38:33|1.7565
16:38:34|1.7565
16:38:35|1.7565
16:38:35|1.7565
16:38:36|1.7565
16:38:38|1.7565
16:38:39|1.759
16:38:39|1.7551
16:38:40|1.7551
16:38:41|1.7551
16:38:43|1.7551
16:38:43|1.7523
16:38:44|1.7545
16:38:45|1.7551
16:38:46|1.7551
16:38:49|1.7554
16:38:49|1.7554
16:38:50|1.7554
16:38:51|1.7508
16:38:52|1.7503
16:38:53|1.7549
16:38:54|1.7549
16:38:55|1.7549
16:38:57|1.7504
16:38:57|1.755
16:38:59|1.755
16:38:59|1.7549
16:39:01|1.7549
16:39:02|1.7549
16:39:03|1.755
16:39:04|1.755
16:39:05|1.755
16:39:06|1.7524
16:39:06|1.7524
16:39:08|1.746
16:39:09|1.7472
16:39:10|1.7472
16:39:11|1.7453
16:39:11|1.7454
16:39:13|1.7454
16:39:14|1.7436
16:39:15|1.743
16:39:16|1.737
16:39:17|1.741
16:39:17|1.7366
16:39:18|1.7366
16:39:19|1.7366
16:39:20|1.7384
16:39:23|1.7384
16:39:23|1.7368
16:39:24|1.7403
16:39:25|1.7396
16:39:26|1.7442
16:39:28|1.7486
16:39:28|1.7486
16:39:29|1.7486
16:39:31|1.7445
16:39:31|1.7454
16:39:33|1.7454
16:39:33|1.7466
16:39:35|1.7466
16:39:35|1.7511
16:39:37|1.7496
16:39:38|1.7487
16:39:39|1.7418
16:39:39|1.7418
16:39:40|1.7457
16:39:43|1.7457
16:39:43|1.7457
16:39:44|1.7474
16:39:45|1.7484
16:39:46|1.7484
16:39:47|1.7519
16:39:48|1.7493
16:39:49|1.7493
16:39:50|1.7493
16:39:51|1.7493
16:39:52|1.7493
16:39:53|1.7498
16:39:54|1.7522
16:39:55|1.7496
16:39:56|1.7496
16:39:57|1.7522
16:39:58|1.7504
16:39:59|1.7503
16:40:00|1.7503
16:40:01|1.7503
16:40:02|1.7503
16:40:03|1.7522
16:40:05|1.7506
16:40:06|1.7506
16:40:08|1.7504
16:40:08|1.7504
16:40:09|1.7503
16:40:10|1.7503
16:40:11|1.75
16:40:13|1.7482
16:40:13|1.7478
16:40:15|1.7478
16:40:16|1.7458
16:40:17|1.7459
16:40:18|1.7458
16:40:18|1.7481
16:40:20|1.7481
16:40:20|1.7458
16:40:21|1.7457
16:40:23|1.7457
16:40:24|1.7457
16:40:25|1.7457
16:40:27|1.7458
16:40:27|1.7458
16:40:28|1.7499
16:40:29|1.7489
16:40:31|1.7486
16:40:31|1.7486
16:40:34|1.7478
16:40:34|1.75
16:40:35|1.752
16:40:36|1.7522
16:40:37|1.7516
16:40:38|1.7516
16:40:39|1.7516
16:40:40|1.7579
16:40:42|1.7578
16:40:43|1.7578
16:40:44|1.7578
16:40:45|1.7578
16:40:46|1.7578
16:40:48|1.7578
16:40:48|1.7578
16:40:49|1.7578
16:40:50|1.7578
16:40:51|1.7561
16:40:52|1.7595
16:40:53|1.7596
16:40:54|1.7627
16:40:55|1.7627
16:40:56|1.7608
16:40:57|1.7608
16:40:58|1.7608
16:40:59|1.7627
16:41:00|1.7627
16:41:01|1.7657
16:41:02|1.7658
16:41:03|1.7676
16:41:04|1.7676
16:41:05|1.7685
16:41:06|1.77
16:41:07|1.77
16:41:09|1.7674
16:41:10|1.7677
16:41:10|1.7679
16:41:12|1.77
16:41:14|1.7701
16:41:14|1.7715
16:41:15|1.772
16:41:16|1.7777
16:41:17|1.7745
16:41:18|1.7744
16:41:19|1.7798
16:41:20|1.78
16:41:21|1.7782
16:41:22|1.7808
16:41:24|1.7745
16:41:26|1.776
16:41:26|1.776
16:41:27|1.7742
16:41:28|1.777
16:41:30|1.777
16:41:31|1.7745
16:41:32|1.777
16:41:34|1.7761
16:41:34|1.7746
16:41:35|1.777
16:41:36|1.777
16:41:37|1.777
16:41:38|1.7753
16:41:39|1.7793
16:41:40|1.7793
16:41:41|1.78
16:41:42|1.7793
16:41:44|1.7791
16:41:45|1.7784
16:41:47|1.7784
16:41:47|1.7834
16:41:48|1.7778
16:41:49|1.7802
16:41:50|1.7776
16:41:51|1.7791
16:41:52|1.7779
16:41:53|1.7779
16:41:54|1.7779
16:41:55|1.7777
16:41:56|1.7777
16:41:57|1.78
16:41:58|1.78
16:41:59|1.78
16:42:00|1.7799
16:42:01|1.7799
16:42:02|1.78
16:42:03|1.78
16:42:04|1.78
16:42:05|1.7776
16:42:06|1.7776
16:42:08|1.7799
16:42:08|1.7775
16:42:10|1.7776
16:42:11|1.7798
16:42:11|1.78
16:42:12|1.78
16:42:13|1.78
16:42:15|1.7814
16:42:16|1.7777
16:42:16|1.7776
16:42:18|1.7776
16:42:19|1.7776
16:42:20|1.7773
16:42:20|1.7774
16:42:22|1.7744
16:42:23|1.7752
16:42:24|1.7752
16:42:26|1.776
16:42:27|1.776
16:42:29|1.776
16:42:29|1.776
16:42:31|1.7775
16:42:31|1.7775
16:42:34|1.7761
16:42:34|1.7771
16:42:35|1.7761
16:42:36|1.7771
16:42:37|1.7773
16:42:38|1.776
16:42:39|1.7723
16:42:40|1.7754
16:42:41|1.774
16:42:42|1.774
16:42:43|1.7759
16:42:44|1.776
16:42:45|1.776
16:42:46|1.7758
16:42:47|1.78
16:42:48|1.7739
16:42:49|1.7769
16:42:50|1.78
16:42:51|1.78
16:42:52|1.7786
16:42:53|1.7786
16:42:54|1.7741
16:42:55|1.7791
16:42:56|1.7791
16:42:57|1.779
16:42:58|1.779
16:42:59|1.779
16:43:00|1.779
16:43:01|1.779
16:43:02|1.779
16:43:03|1.7788
16:43:04|1.7745
16:43:05|1.7745
16:43:06|1.7745
16:43:07|1.7745
16:43:08|1.7745
16:43:09|1.7745
16:43:11|1.7745
16:43:12|1.7745
16:43:13|1.774
16:43:13|1.774
16:43:15|1.774
16:43:16|1.7743
16:43:16|1.774
16:43:18|1.774
16:43:19|1.774
16:43:19|1.7748
16:43:21|1.7764
16:43:22|1.7782
16:43:23|1.7782
16:43:24|1.7772
16:43:26|1.7766
16:43:26|1.7788
16:43:27|1.7778
16:43:28|1.7778
16:43:29|1.7778
16:43:31|1.7803
16:43:32|1.7803
16:43:33|1.78
16:43:33|1.776
16:43:35|1.776
16:43:36|1.7765
16:43:37|1.7765
16:43:38|1.7772
16:43:38|1.7772
16:43:40|1.78
16:43:42|1.7794
16:43:43|1.7794
16:43:44|1.7766
16:43:46|1.7799
16:43:46|1.78
16:43:47|1.7819
16:43:48|1.78
16:43:49|1.781
16:43:50|1.7819
16:43:51|1.7819
16:43:52|1.7818
16:43:53|1.7807
16:43:54|1.7886
16:43:55|1.7806
16:43:56|1.7851
16:43:57|1.7851
16:43:58|1.7839
16:43:59|1.7839
16:44:00|1.7835
16:44:01|1.7835
16:44:02|1.7851
16:44:03|1.7851
16:44:04|1.7851
16:44:05|1.7835
16:44:06|1.7851
16:44:07|1.7851
16:44:08|1.7834
16:44:09|1.7857
16:44:10|1.7858
16:44:11|1.7863
16:44:12|1.7859
16:44:13|1.786
16:44:14|1.7864
16:44:15|1.7864
16:44:16|1.7864
16:44:17|1.7864
16:44:18|1.786
16:44:19|1.7862
16:44:20|1.7862
16:44:21|1.786
16:44:22|1.7861
16:44:23|1.7858
16:44:24|1.786
16:44:25|1.7857
16:44:26|1.7858
16:44:28|1.7837
16:44:29|1.786
16:44:30|1.786
16:44:31|1.786
16:44:32|1.786
16:44:33|1.786
16:44:35|1.783
16:44:35|1.783
16:44:36|1.786
16:44:38|1.786
16:44:39|1.786
16:44:40|1.7856
16:44:41|1.7856
16:44:42|1.78
16:44:43|1.78
16:44:44|1.78
16:44:45|1.7797
16:44:46|1.778
16:44:47|1.7785
16:44:48|1.7797
16:44:49|1.78
16:44:50|1.78
16:44:51|1.7818
16:44:52|1.7797
16:44:53|1.7797
16:44:54|1.7797
16:44:55|1.7799
16:44:56|1.7799
16:44:57|1.78
16:44:58|1.7806
16:44:59|1.7806
16:45:00|1.781
16:45:01|1.781
16:45:02|1.78
16:45:03|1.7797
16:45:04|1.7797
16:45:05|1.7797
16:45:06|1.7797
16:45:07|1.7797
16:45:08|1.779
16:45:09|1.7791
16:45:10|1.7791
16:45:11|1.781
16:45:12|1.781
16:45:13|1.7776
16:45:14|1.7776
16:45:15|1.7791
16:45:16|1.7791
16:45:17|1.7791
16:45:18|1.7791
16:45:19|1.7791
16:45:20|1.7791
16:45:21|1.7791
16:45:22|1.7791
16:45:23|1.78
16:45:24|1.78
16:45:25|1.7791
16:45:26|1.7791
16:45:27|1.7816
16:45:29|1.7771
16:45:30|1.7813
16:45:32|1.7813
16:45:32|1.7813
16:45:33|1.7816
16:45:35|1.7798
16:45:36|1.78
16:45:36|1.7774
16:45:37|1.777
16:45:38|1.777
16:45:40|1.7813
16:45:41|1.7813
16:45:42|1.7813
16:45:43|1.7813
16:45:44|1.78
16:45:45|1.7774
16:45:47|1.7774
16:45:48|1.7807
16:45:48|1.7775
16:45:49|1.7775
16:45:50|1.7775
16:45:51|1.7776
16:45:53|1.7774
16:45:54|1.7774
16:45:55|1.7774
16:45:56|1.7774
16:45:57|1.7774
16:45:58|1.7774
16:45:59|1.7774
16:46:00|1.7774
16:46:01|1.7774
16:46:02|1.7774
16:46:03|1.7774
16:46:05|1.7799
16:46:06|1.78
16:46:07|1.7776
16:46:08|1.7776
16:46:09|1.7776
16:46:10|1.7797
16:46:11|1.7775
16:46:11|1.7775
16:46:13|1.7774
16:46:13|1.7774
16:46:15|1.7776
16:46:15|1.7795
16:46:16|1.7776
16:46:18|1.7796
16:46:20|1.78
16:46:20|1.7819
16:46:21|1.78
16:46:22|1.78
16:46:23|1.78
16:46:24|1.778
16:46:25|1.7774
16:46:26|1.7774
16:46:27|1.7774
16:46:28|1.7793
16:46:29|1.7799
16:46:30|1.7795
16:46:32|1.7795
16:46:32|1.7795
16:46:34|1.7795
16:46:36|1.7795
16:46:36|1.7795
16:46:37|1.7795
16:46:38|1.7794
16:46:39|1.7795
16:46:40|1.7795
16:46:41|1.7799
16:46:42|1.7799
16:46:43|1.7799
16:46:44|1.7799
16:46:45|1.7794
16:46:46|1.7794
16:46:48|1.7776
16:46:49|1.7776
16:46:50|1.7776
16:46:51|1.7766
16:46:51|1.7791
16:46:52|1.776
16:46:54|1.7761
16:46:55|1.7761
16:46:56|1.776
16:46:57|1.7761
16:46:57|1.7761
16:46:59|1.777
16:47:00|1.7774
16:47:01|1.7774
16:47:02|1.7774
16:47:03|1.7774
16:47:04|1.7773
16:47:04|1.7773
16:47:06|1.7799
16:47:07|1.7773
16:47:08|1.7773
16:47:09|1.7773
16:47:09|1.7773
16:47:11|1.7773
16:47:12|1.7773
16:47:13|1.7773
16:47:14|1.7774
16:47:15|1.7774
16:47:16|1.7774
16:47:16|1.7774
16:47:18|1.7773
16:47:18|1.7773
16:47:19|1.7749
16:47:21|1.7722
16:47:22|1.7678
16:47:23|1.76
16:47:24|1.7622
16:47:25|1.7524
16:47:26|1.7524
16:47:27|1.7522
16:47:27|1.7548
16:47:28|1.7549
16:47:30|1.7523
16:47:30|1.7523
16:47:31|1.7559
16:47:32|1.7625
16:47:34|1.7702
16:47:35|1.7702
16:47:36|1.7702
16:47:37|1.774
16:47:38|1.774
16:47:39|1.7781
16:47:40|1.7739
16:47:42|1.7717
16:47:43|1.7674
16:47:44|1.7659
16:47:45|1.7659
16:47:46|1.7595
16:47:47|1.7595
16:47:48|1.7624
16:47:49|1.7528
16:47:50|1.7528
16:47:51|1.756
16:47:52|1.756
16:47:53|1.7613
16:47:54|1.7624
16:47:55|1.7624
16:47:56|1.7592
16:47:57|1.7592
16:47:58|1.7595
16:47:59|1.7608
16:48:00|1.7652
16:48:01|1.7569
16:48:02|1.7569
16:48:03|1.756
16:48:04|1.756
16:48:05|1.7583
16:48:06|1.7583
16:48:07|1.7547
16:48:08|1.7547
16:48:09|1.7571
16:48:10|1.757
16:48:11|1.7539
16:48:12|1.7524
16:48:13|1.749
16:48:14|1.749
16:48:15|1.7497
16:48:16|1.749
16:48:17|1.75
16:48:18|1.745
16:48:19|1.745
16:48:20|1.7533
16:48:21|1.7533
16:48:22|1.7513
16:48:23|1.7566
16:48:24|1.7527
16:48:25|1.7526
16:48:26|1.7498
16:48:27|1.751
16:48:28|1.7511
16:48:30|1.752
16:48:31|1.7557
16:48:31|1.7557
16:48:33|1.7535
16:48:34|1.756
16:48:35|1.7574
16:48:36|1.756
16:48:38|1.7593
16:48:39|1.7593
16:48:40|1.7593
16:48:41|1.7592
16:48:42|1.7592
16:48:42|1.7592
16:48:43|1.7592
16:48:44|1.7592
16:48:45|1.7592
16:48:46|1.7592
16:48:48|1.7535
16:48:49|1.7535
16:48:50|1.751
16:48:51|1.7496
16:48:52|1.7496
16:48:53|1.75
16:48:54|1.75
16:48:55|1.7496
16:48:56|1.7496
16:48:57|1.7496
16:48:58|1.7496
16:48:59|1.7501
16:49:01|1.75
16:49:01|1.75
16:49:03|1.7535
16:49:04|1.7535
16:49:05|1.7535
16:49:06|1.7559
16:49:07|1.7559
16:49:08|1.7592
16:49:09|1.7592
16:49:10|1.7592
16:49:10|1.7592
16:49:12|1.7592
16:49:12|1.7592
16:49:14|1.7593
16:49:15|1.759
16:49:15|1.759
16:49:16|1.759
16:49:17|1.7582
16:49:18|1.758
16:49:19|1.7561
16:49:20|1.7561
16:49:22|1.7564
16:49:22|1.7564
16:49:24|1.7564
16:49:24|1.7564
16:49:25|1.7566
16:49:26|1.7566
16:49:28|1.7566
16:49:29|1.7566
16:49:29|1.7566
16:49:30|1.759
16:49:32|1.7522
16:49:33|1.7522
16:49:35|1.7522
16:49:36|1.7522
16:49:37|1.7522
16:49:38|1.7522
16:49:39|1.7587
16:49:40|1.7587
16:49:41|1.7551
16:49:42|1.7551
16:49:43|1.7551
16:49:44|1.759
16:49:46|1.7555
16:49:47|1.7555
16:49:48|1.7555
16:49:49|1.7555
16:49:50|1.7555
16:49:51|1.7555
16:49:52|1.7555
16:49:53|1.7555
16:49:54|1.7589
16:49:55|1.7593
16:49:56|1.7598
16:49:57|1.7579
16:49:58|1.7579
16:50:00|1.7579
16:50:01|1.7579
16:50:02|1.7579
16:50:02|1.7579
16:50:04|1.7579
16:50:04|1.75
16:50:05|1.7568
16:50:07|1.7493
16:50:08|1.7495
16:50:09|1.7486
16:50:10|1.7486
16:50:11|1.7488
16:50:12|1.7488
16:50:13|1.7488
16:50:14|1.7454
16:50:15|1.7454
16:50:17|1.7452
16:50:18|1.7452
16:50:18|1.7452
16:50:19|1.7452
16:50:20|1.7486
16:50:21|1.75
16:50:23|1.75
16:50:23|1.75
16:50:24|1.7486
16:50:25|1.7486
16:50:26|1.7486
16:50:27|1.749
16:50:29|1.7467
16:50:30|1.7467
16:50:30|1.7467
16:50:31|1.7452
16:50:32|1.7426
16:50:34|1.7426
16:50:35|1.742
16:50:36|1.742
16:50:37|1.742
16:50:38|1.7426
16:50:39|1.7489
16:50:40|1.74
16:50:41|1.7399
16:50:43|1.74
16:50:44|1.7398
16:50:45|1.7398
16:50:45|1.7398
16:50:46|1.7395
16:50:48|1.7398
16:50:48|1.7398
16:50:50|1.7395
16:50:51|1.7376
16:50:52|1.7371
16:50:53|1.733
16:50:54|1.733
16:50:55|1.733
16:50:56|1.733
16:50:57|1.733
16:50:58|1.7313
16:51:00|1.7304
16:51:01|1.7303
16:51:02|1.733
16:51:02|1.7329
16:51:03|1.7329
16:51:04|1.7329
16:51:05|1.7303
16:51:06|1.7324
16:51:07|1.7323
16:51:08|1.7306
16:51:10|1.7324
16:51:11|1.7324
16:51:12|1.7324
16:51:13|1.7324
16:51:14|1.7324
16:51:15|1.7324
16:51:16|1.7325
16:51:17|1.7329
16:51:18|1.733
16:51:19|1.733
16:51:20|1.733
16:51:21|1.7322
16:51:22|1.733
16:51:23|1.7343
16:51:24|1.7343
16:51:25|1.736
16:51:26|1.7396
16:51:27|1.7396
16:51:28|1.7358
16:51:29|1.7397
16:51:30|1.7403
16:51:31|1.7403
16:51:32|1.7403
16:51:33|1.7403
16:51:34|1.7423
16:51:35|1.7423
16:51:36|1.7418
16:51:37|1.7418
16:51:38|1.74
16:51:40|1.74
16:51:41|1.74
16:51:42|1.7417
16:51:42|1.7417
16:51:43|1.7418
16:51:44|1.7418
16:51:46|1.7418
16:51:47|1.7423
16:51:49|1.7423
16:51:49|1.7423
16:51:50|1.7423
16:51:51|1.7416
16:51:53|1.7416
16:51:53|1.7416
16:51:54|1.7416
16:51:55|1.7403
16:51:57|1.7431
16:51:57|1.7447
16:51:58|1.7447
16:52:00|1.745
16:52:00|1.745
16:52:02|1.745
16:52:02|1.745
16:52:03|1.745
16:52:04|1.745
16:52:06|1.745
16:52:06|1.745
16:52:08|1.745
16:52:09|1.745
16:52:09|1.745
16:52:10|1.745
16:52:11|1.7447
16:52:13|1.7421
16:52:14|1.7421
16:52:15|1.7421
16:52:15|1.7448
16:52:17|1.7449
16:52:18|1.745
16:52:19|1.745
16:52:20|1.745
16:52:21|1.745
16:52:22|1.745
16:52:23|1.7423
16:52:24|1.7455
16:52:25|1.7456
16:52:26|1.7456
16:52:27|1.7456
16:52:28|1.745
16:52:29|1.745
16:52:30|1.745
16:52:31|1.745
16:52:32|1.745
16:52:33|1.745
16:52:34|1.7452
16:52:35|1.7452
16:52:37|1.7452
16:52:38|1.7452
16:52:39|1.7452
16:52:40|1.7452
16:52:41|1.7452
16:52:42|1.7452
16:52:43|1.7452
16:52:44|1.7452
16:52:45|1.7452
16:52:46|1.7452
16:52:48|1.7452
16:52:48|1.7452
16:52:50|1.745
16:52:50|1.745
16:52:51|1.745
16:52:52|1.7466
16:52:53|1.7475
16:52:55|1.7452
16:52:57|1.7483
16:52:58|1.7483
16:52:58|1.7483
16:52:59|1.749
16:53:01|1.7455
16:53:02|1.7483
16:53:03|1.7483
16:53:03|1.7457
16:53:04|1.7457
16:53:05|1.7457
16:53:06|1.7457
16:53:07|1.7457
16:53:08|1.7457
16:53:09|1.7457
16:53:10|1.7457
16:53:12|1.7452
16:53:13|1.7457
16:53:14|1.7457
16:53:14|1.7457
16:53:15|1.7457
16:53:16|1.7457
16:53:17|1.7454
16:53:18|1.7454
16:53:19|1.7454
16:53:20|1.7454
16:53:22|1.7454
16:53:23|1.7454
16:53:24|1.7454
16:53:25|1.7454
16:53:26|1.7457
16:53:27|1.7457
16:53:28|1.7457
16:53:29|1.7455
16:53:31|1.7457
16:53:31|1.7457
16:53:32|1.7457
16:53:33|1.7457
16:53:34|1.7457
16:53:35|1.7456
16:53:37|1.7456
16:53:39|1.7486
16:53:40|1.7487
16:53:42|1.75
16:53:42|1.75
16:53:43|1.75
16:53:44|1.7476
16:53:45|1.75
16:53:47|1.75
16:53:48|1.75
16:53:49|1.75
16:53:50|1.75
16:53:51|1.75
16:53:52|1.7487
16:53:53|1.7499
16:53:54|1.7487
16:53:55|1.7487
16:53:56|1.7487
16:53:57|1.75
16:53:58|1.75
16:53:59|1.7499
16:54:00|1.7499
16:54:01|1.7475
16:54:02|1.7475
16:54:04|1.7487
16:54:04|1.7499
16:54:05|1.7499
16:54:06|1.7499
16:54:07|1.7499
16:54:08|1.7499
16:54:10|1.75
16:54:11|1.75
16:54:12|1.75
16:54:13|1.75
16:54:15|1.7489
16:54:15|1.7495
16:54:16|1.7424
16:54:17|1.7489
16:54:18|1.7489
16:54:19|1.7474
16:54:20|1.7474
16:54:21|1.7423
16:54:22|1.7454
16:54:23|1.7434
16:54:24|1.7463
16:54:25|1.7463
16:54:26|1.7427
16:54:27|1.7427
16:54:28|1.7427
16:54:29|1.7427
16:54:30|1.7458
16:54:31|1.7458
16:54:32|1.7494
16:54:33|1.7494
16:54:34|1.7494
16:54:35|1.7494
16:54:36|1.7494
16:54:38|1.7496
16:54:40|1.7509
16:54:40|1.7469
16:54:41|1.7517
16:54:42|1.7517
16:54:43|1.7443
16:54:45|1.7443
16:54:46|1.7443
16:54:48|1.7427
16:54:48|1.7427
16:54:50|1.7427
16:54:51|1.7465
16:54:52|1.7465
16:54:53|1.7465
16:54:53|1.7465
16:54:55|1.7465
16:54:56|1.7499
16:54:57|1.7477
16:54:58|1.7477
16:54:59|1.7477
16:54:59|1.749
16:55:00|1.748
16:55:01|1.748
16:55:04|1.7416
16:55:04|1.7416
16:55:05|1.7448
16:55:06|1.7448
16:55:07|1.741
16:55:08|1.741
16:55:09|1.741
16:55:11|1.7448
16:55:12|1.7481
16:55:13|1.7481
16:55:14|1.7481
16:55:14|1.7481
16:55:15|1.7481
16:55:17|1.7481
16:55:18|1.748
16:55:18|1.7479
16:55:20|1.7479
16:55:21|1.7448
16:55:22|1.7448
16:55:22|1.747
16:55:24|1.746
16:55:25|1.746
16:55:25|1.746
16:55:27|1.746
16:55:28|1.7415
16:55:29|1.7415
16:55:29|1.7415
16:55:30|1.7415
16:55:32|1.7415
16:55:32|1.7415
16:55:34|1.7415
16:55:35|1.7416
16:55:36|1.7416
16:55:37|1.741
16:55:37|1.7415
16:55:40|1.7416
16:55:41|1.7416
16:55:43|1.7416
16:55:43|1.7437
16:55:44|1.7437
16:55:45|1.7415
16:55:46|1.7416
16:55:47|1.7416
16:55:48|1.7416
16:55:49|1.7447
16:55:50|1.7447
16:55:52|1.7456
16:55:54|1.7456
16:55:54|1.7456
16:55:56|1.7456
16:55:57|1.7456
16:55:58|1.7456
16:55:59|1.7456
16:55:59|1.7416
16:56:02|1.7416
16:56:02|1.7416
16:56:03|1.7416
16:56:04|1.7416
16:56:05|1.7416
16:56:06|1.746
16:56:07|1.746
16:56:09|1.746
16:56:10|1.7439
16:56:11|1.7439
16:56:12|1.7439
16:56:12|1.7439
16:56:14|1.7439
16:56:15|1.7439
16:56:15|1.7439
16:56:17|1.7471
16:56:18|1.7491
16:56:18|1.7491
16:56:21|1.7497
16:56:21|1.7517
16:56:22|1.7517
16:56:23|1.7503
16:56:24|1.7503
16:56:25|1.7503
16:56:26|1.7496
16:56:27|1.75
16:56:28|1.7471
16:56:29|1.7471
16:56:30|1.7491
16:56:31|1.7491
16:56:32|1.7497
16:56:33|1.7497
16:56:34|1.7497
16:56:35|1.7494
16:56:36|1.7494
16:56:37|1.7493
16:56:38|1.7496
16:56:39|1.7496
16:56:40|1.7497
16:56:42|1.7497
16:56:44|1.7481
16:56:44|1.7481
16:56:45|1.75
16:56:46|1.75
16:56:48|1.75
16:56:49|1.75
16:56:50|1.7494
16:56:50|1.7494
16:56:53|1.75
16:56:53|1.75
16:56:54|1.7494
16:56:55|1.7494
16:56:56|1.7471
16:56:57|1.7471
16:56:58|1.7471
16:57:00|1.7471
16:57:00|1.7471
16:57:03|1.7488
16:57:03|1.7488
16:57:04|1.7488
16:57:05|1.7488
16:57:06|1.7488
16:57:07|1.7488
16:57:09|1.7488
16:57:09|1.7472
16:57:11|1.7498
16:57:12|1.7474
16:57:13|1.7475
16:57:13|1.7475
16:57:14|1.7475
16:57:15|1.7472
16:57:17|1.7472
16:57:17|1.7472
16:57:19|1.7472
16:57:20|1.7488
16:57:21|1.7488
16:57:23|1.7488
16:57:23|1.7488
16:57:24|1.7488
16:57:25|1.7488
16:57:26|1.75
16:57:27|1.75
16:57:28|1.75
16:57:29|1.75
16:57:30|1.75
16:57:31|1.75
16:57:32|1.7499
16:57:34|1.7499
16:57:34|1.7499
16:57:36|1.7499
16:57:37|1.7499
16:57:37|1.7499
16:57:38|1.7499
16:57:40|1.7499
16:57:40|1.7472
16:57:41|1.7496
16:57:42|1.7495
16:57:44|1.7495
16:57:45|1.7495
16:57:45|1.7495
16:57:46|1.7495
16:57:48|1.7496
16:57:49|1.7496
16:57:51|1.7496
16:57:51|1.7496
16:57:52|1.7496
16:57:53|1.7494
16:57:54|1.7473
16:57:55|1.7499
16:57:56|1.75
16:57:57|1.75
16:57:58|1.7505
16:57:59|1.7596
16:58:00|1.7596
16:58:01|1.7596
16:58:02|1.7596
16:58:03|1.7596
16:58:04|1.7596
16:58:05|1.7596
16:58:06|1.7592
16:58:07|1.7592
16:58:08|1.7586
16:58:09|1.755
16:58:10|1.753
16:58:11|1.7544
16:58:12|1.7544
16:58:13|1.7544
16:58:14|1.7544
16:58:15|1.7549
16:58:16|1.7544
16:58:17|1.7544
16:58:18|1.7544
16:58:19|1.7544
16:58:20|1.7544
16:58:21|1.7544
16:58:22|1.7499
16:58:23|1.7499
16:58:24|1.7499
16:58:25|1.7499
16:58:26|1.7558
16:58:27|1.7558
16:58:28|1.7553
16:58:29|1.7553
16:58:30|1.755
16:58:31|1.755
16:58:32|1.755
16:58:33|1.755
16:58:34|1.755
16:58:35|1.755
16:58:36|1.7515
16:58:37|1.7515
16:58:38|1.7547
16:58:39|1.7546
16:58:40|1.7546
16:58:42|1.7546
16:58:43|1.7533
16:58:45|1.7533
16:58:45|1.7531
16:58:47|1.7531
16:58:48|1.7531
16:58:49|1.7531
16:58:49|1.7531
16:58:51|1.7531
16:58:52|1.7531
16:58:53|1.7531
16:58:54|1.7531
16:58:55|1.7531
16:58:56|1.7531
16:58:56|1.7531
16:58:58|1.7531
16:58:59|1.7531
16:58:59|1.7533
16:59:01|1.7531
16:59:02|1.7531
16:59:02|1.7531
16:59:05|1.7531
16:59:05|1.7531
16:59:06|1.7533
16:59:07|1.7531
16:59:08|1.7531
16:59:09|1.7531
16:59:10|1.7529
16:59:11|1.7529
16:59:12|1.7529
16:59:14|1.7529
16:59:15|1.7529
16:59:15|1.7529
16:59:16|1.7523
16:59:17|1.7523
16:59:18|1.7523
16:59:19|1.7472
16:59:21|1.7473
16:59:22|1.7467
16:59:23|1.7467
16:59:24|1.7467
16:59:25|1.7492
16:59:25|1.7492
16:59:27|1.7492
16:59:29|1.7533
16:59:30|1.753
16:59:30|1.7474
16:59:32|1.7474
16:59:33|1.7474
16:59:33|1.7474
16:59:35|1.7529
16:59:36|1.7529
16:59:37|1.7529
16:59:38|1.7529
16:59:39|1.7529
16:59:39|1.7529
16:59:40|1.7529
16:59:41|1.7529
16:59:42|1.7529
16:59:43|1.7529
16:59:46|1.7529
16:59:47|1.7529
16:59:48|1.7529
16:59:49|1.7477
16:59:50|1.7521
16:59:50|1.7521
16:59:51|1.7521
16:59:52|1.7482
16:59:53|1.7521
16:59:54|1.7477
16:59:55|1.7477
16:59:57|1.7477
16:59:58|1.7477
16:59:59|1.7477
17:00:00|1.7476
17:00:01|1.7476
17:00:02|1.7476
17:00:03|1.7528
17:00:04|1.7528
17:00:05|1.7482
17:00:07|1.7611
17:00:07|1.7674
17:00:09|1.7664
17:00:10|1.7717
17:00:11|1.7607
17:00:12|1.7615
17:00:13|1.77
17:00:15|1.7708
17:00:15|1.7724
17:00:16|1.7753
17:00:17|1.7753
17:00:18|1.78
17:00:19|1.7802
17:00:20|1.7821
17:00:21|1.7818
17:00:22|1.7797
17:00:23|1.7795
17:00:24|1.7798
17:00:25|1.7798
17:00:26|1.7798
17:00:27|1.7798
17:00:28|1.7794
17:00:29|1.7794
17:00:30|1.7745
17:00:31|1.7745
17:00:32|1.7745
17:00:33|1.779
17:00:34|1.7767
17:00:35|1.7794
17:00:36|1.777
17:00:37|1.7793
17:00:38|1.7793
17:00:39|1.7754
17:00:40|1.7754
17:00:41|1.7744
17:00:43|1.774
17:00:44|1.774
17:00:45|1.7744
17:00:46|1.7744
17:00:46|1.7745
17:00:49|1.7793
17:00:50|1.7836
17:00:50|1.7793
17:00:53|1.7793
17:00:53|1.77
17:00:54|1.7776
17:00:55|1.7835
17:00:56|1.7845
17:00:57|1.777
17:00:59|1.7833
17:01:00|1.785
17:01:01|1.785
17:01:02|1.785
17:01:03|1.7836
17:01:04|1.7849
17:01:05|1.7804
17:01:05|1.778
17:01:08|1.7807
17:01:09|1.7783
17:01:10|1.7784
17:01:11|1.7777
17:01:12|1.7777
17:01:12|1.7777
17:01:14|1.7755
17:01:15|1.7777
17:01:16|1.7777
17:01:17|1.7777
17:01:17|1.7718
17:01:19|1.77
17:01:20|1.7738
17:01:20|1.7703
17:01:22|1.7738
17:01:22|1.7777
17:01:24|1.7777
17:01:24|1.7781
17:01:27|1.778
17:01:28|1.7794
17:01:29|1.7794
17:01:30|1.7794
17:01:30|1.7794
17:01:31|1.7794
17:01:33|1.776
17:01:34|1.776
17:01:36|1.7758
17:01:36|1.7758
17:01:38|1.7758
17:01:39|1.7758
17:01:40|1.7776
17:01:41|1.7776
17:01:42|1.7776
17:01:42|1.7758
17:01:44|1.7758
17:01:45|1.7758
17:01:46|1.7757
17:01:48|1.7729
17:01:49|1.7729
17:01:49|1.7691
17:01:50|1.7691
17:01:52|1.77
17:01:53|1.77
17:01:53|1.77
17:01:54|1.77
17:01:55|1.7694
17:01:56|1.77
17:01:57|1.7694
17:02:00|1.7689
17:02:00|1.7689
17:02:01|1.7689
17:02:02|1.7664
17:02:03|1.7664
17:02:04|1.7664
17:02:05|1.7663
17:02:06|1.7689
17:02:07|1.7689
17:02:08|1.7675
17:02:09|1.765
17:02:10|1.7689
17:02:12|1.7689
17:02:12|1.7689
17:02:13|1.7669
17:02:14|1.7669
17:02:15|1.7689
17:02:17|1.7689
17:02:18|1.7705
17:02:18|1.7663
17:02:19|1.7758
17:02:21|1.774
17:02:22|1.7755
17:02:23|1.7755
17:02:24|1.7755
17:02:25|1.7755
17:02:26|1.774
17:02:28|1.7795
17:02:28|1.7795
17:02:29|1.7797
17:02:30|1.7774
17:02:31|1.7776
17:02:32|1.7774
17:02:33|1.7774
17:02:34|1.7775
17:02:35|1.7776
17:02:36|1.7774
17:02:37|1.7774
17:02:38|1.78
17:02:39|1.7774
17:02:40|1.7776
17:02:41|1.7776
17:02:42|1.7776
17:02:43|1.7776
17:02:45|1.7776
17:02:46|1.7776
17:02:47|1.7794
17:02:48|1.7776
17:02:49|1.7776
17:02:50|1.7774
17:02:51|1.7774
17:02:52|1.7797
17:02:53|1.774
17:02:55|1.7776
17:02:55|1.7776
17:02:56|1.7776
17:02:58|1.7797
17:02:59|1.7748
17:03:01|1.7748
17:03:02|1.7748
17:03:03|1.7748
17:03:04|1.7748
17:03:05|1.7748
17:03:06|1.7792
17:03:07|1.7759
17:03:08|1.7794
17:03:09|1.7794
17:03:10|1.7794
17:03:11|1.7794
17:03:12|1.7794
17:03:13|1.7794
17:03:14|1.7793
17:03:15|1.7794
17:03:16|1.7797
17:03:17|1.7797
17:03:18|1.7797
17:03:19|1.7797
17:03:20|1.7794
17:03:21|1.7794
17:03:22|1.7759
17:03:23|1.7759
17:03:24|1.7791
17:03:25|1.7791
17:03:27|1.7791
17:03:28|1.7791
17:03:29|1.7791
17:03:30|1.7791
17:03:31|1.7761
17:03:32|1.7761
17:03:32|1.7761
17:03:34|1.7786
17:03:35|1.7786
17:03:35|1.7786
17:03:37|1.7786
17:03:37|1.779
17:03:38|1.779
17:03:39|1.774
17:03:40|1.774
17:03:42|1.7785
17:03:42|1.7785
17:03:43|1.7785
17:03:44|1.7785
17:03:46|1.7784
17:03:47|1.7783
17:03:49|1.7783
17:03:50|1.7783
17:03:51|1.7783
17:03:52|1.7783
17:03:53|1.7783
17:03:54|1.7783
17:03:55|1.7783
17:03:56|1.7783
17:03:57|1.7783
17:03:58|1.7783
17:03:59|1.7783
17:04:00|1.7783
17:04:01|1.7783
17:04:02|1.772
17:04:03|1.7781
17:04:04|1.7783
17:04:06|1.7723
17:04:06|1.7776
17:04:07|1.7776
17:04:09|1.7721
17:04:10|1.7703
17:04:12|1.7724
17:04:12|1.7724
17:04:13|1.7724
17:04:14|1.7724
17:04:15|1.7724
17:04:16|1.7713
17:04:17|1.7713
17:04:18|1.7744
17:04:19|1.7744
17:04:20|1.7744
17:04:21|1.7744
17:04:23|1.7744
17:04:23|1.771
17:04:25|1.7758
17:04:26|1.7771
17:04:27|1.7788
17:04:29|1.7788
17:04:29|1.7788
17:04:30|1.7741
17:04:31|1.7718
17:04:32|1.7751
17:04:33|1.7765
17:04:34|1.7765
17:04:35|1.7764
17:04:36|1.7764
17:04:37|1.7764
17:04:38|1.7778
17:04:39|1.7778
17:04:40|1.7778
17:04:41|1.775
17:04:42|1.7783
17:04:43|1.7753
17:04:44|1.7753
17:04:45|1.7753
17:04:46|1.7741
17:04:48|1.7783
17:04:49|1.7783
17:04:51|1.7783
17:04:52|1.7783
17:04:52|1.778
17:04:53|1.778
17:04:55|1.7779
17:04:56|1.7779
17:04:57|1.778
17:04:58|1.778
17:05:00|1.7778
17:05:00|1.7788
17:05:01|1.7753
17:05:03|1.7823
17:05:04|1.7798
17:05:06|1.7831
17:05:06|1.7831
17:05:08|1.7823
17:05:09|1.7823
17:05:10|1.7823
17:05:11|1.7822
17:05:12|1.7823
17:05:13|1.7829
17:05:14|1.7823
17:05:15|1.7829
17:05:16|1.783
17:05:17|1.783
17:05:19|1.7829
17:05:19|1.7829
17:05:20|1.7829
17:05:21|1.783
17:05:22|1.783
17:05:23|1.783
17:05:24|1.7823
17:05:25|1.7849
17:05:26|1.7825
17:05:27|1.7827
17:05:28|1.7827
17:05:29|1.7838
17:05:30|1.7831
17:05:31|1.783
17:05:32|1.783
17:05:33|1.7848
17:05:34|1.7848
17:05:35|1.7848
17:05:36|1.7848
17:05:37|1.785
17:05:38|1.7855
17:05:39|1.7859
17:05:40|1.7859
17:05:42|1.7899
17:05:42|1.79
17:05:43|1.7909
17:05:44|1.79
17:05:45|1.7913
17:05:46|1.7962
17:05:48|1.7937
17:05:48|1.7937
17:05:51|1.7946
17:05:52|1.7968
17:05:53|1.7968
17:05:54|1.7968
17:05:55|1.7968
17:05:57|1.7968
17:05:57|1.7975
17:05:58|1.7975
17:05:59|1.7975
17:06:00|1.7979
17:06:02|1.7975
17:06:04|1.7953
17:06:04|1.7992
17:06:05|1.7975
17:06:06|1.7975
17:06:07|1.7961
17:06:08|1.792
17:06:10|1.796
17:06:12|1.7912
17:06:12|1.7912
17:06:14|1.7911
17:06:14|1.7933
17:06:16|1.7933
17:06:17|1.7923
17:06:18|1.7923
17:06:18|1.796
17:06:20|1.796
17:06:21|1.7959
17:06:21|1.796
17:06:23|1.7961
17:06:24|1.796
17:06:25|1.7959
17:06:25|1.7961
17:06:27|1.7961
17:06:28|1.7961
17:06:28|1.7961
17:06:30|1.796
17:06:31|1.7961
17:06:32|1.7961
17:06:33|1.796
17:06:34|1.7868
17:06:34|1.7854
17:06:35|1.7863
17:06:37|1.7864
17:06:38|1.788
17:06:38|1.7896
17:06:40|1.7868
17:06:41|1.7887
17:06:41|1.7869
17:06:42|1.7864
17:06:43|1.7864
17:06:45|1.7866
17:06:45|1.7897
17:06:47|1.7897
17:06:47|1.7901
17:06:50|1.7906
17:06:50|1.7882
17:06:51|1.7913
17:06:53|1.7959
17:06:54|1.7961
17:06:54|1.7961
17:06:55|1.793
17:06:57|1.793
17:06:58|1.7961
17:06:58|1.7961
17:06:59|1.7934
17:07:00|1.7934
17:07:02|1.7934
17:07:03|1.7961
17:07:04|1.7983
17:07:04|1.798
17:07:06|1.7976
17:07:07|1.799
17:07:08|1.7992
17:07:09|1.7943
17:07:10|1.7992
17:07:10|1.799
17:07:12|1.8
17:07:14|1.7994
17:07:14|1.7993
17:07:15|1.7999
17:07:16|1.8
17:07:17|1.8
17:07:18|1.8
17:07:19|1.7999
17:07:20|1.8
17:07:21|1.8
17:07:22|1.8
17:07:23|1.8
17:07:24|1.8008
17:07:25|1.8008
17:07:26|1.801
17:07:27|1.8044
17:07:28|1.8012
17:07:29|1.8044
17:07:30|1.8056
17:07:32|1.8056
17:07:32|1.8064
17:07:34|1.8059
17:07:34|1.8059
17:07:36|1.8094
17:07:36|1.8094
17:07:38|1.8094
17:07:38|1.8077
17:07:40|1.8066
17:07:40|1.81
17:07:42|1.81
17:07:43|1.81
17:07:44|1.8067
17:07:44|1.8066
17:07:45|1.8099
17:07:46|1.8099
17:07:48|1.8094
17:07:49|1.8093
17:07:50|1.8091
17:07:52|1.8038
17:07:52|1.8038
17:07:53|1.8099
17:07:54|1.8031
17:07:55|1.8082
17:07:56|1.808
17:07:57|1.81
17:07:58|1.81
17:07:59|1.8083
17:08:00|1.8083
17:08:01|1.81
17:08:02|1.8068
17:08:03|1.8047
17:08:04|1.8047
17:08:05|1.8047
17:08:06|1.8045
17:08:08|1.8066
17:08:09|1.8066
17:08:10|1.8066
17:08:11|1.8049
17:08:12|1.805
17:08:13|1.8082
17:08:14|1.8052
17:08:15|1.8066
17:08:16|1.8066
17:08:17|1.8066
17:08:18|1.8066
17:08:19|1.8066
17:08:21|1.8066
17:08:22|1.8068
17:08:23|1.8085
17:08:24|1.807
17:08:25|1.8085
17:08:26|1.81
17:08:27|1.81
17:08:28|1.805
17:08:29|1.805
17:08:30|1.8048
17:08:31|1.805
17:08:31|1.8048
17:08:33|1.8048
17:08:34|1.8008
17:08:34|1.8039
17:08:36|1.8039
17:08:36|1.8009
17:08:38|1.8009
17:08:38|1.8039
17:08:39|1.801
17:08:41|1.8018
17:08:42|1.8019
17:08:43|1.801
17:08:43|1.8009
17:08:45|1.8009
17:08:46|1.801
17:08:46|1.801
17:08:48|1.8008
17:08:48|1.8
17:08:50|1.801
17:08:51|1.801
17:08:52|1.801
17:08:53|1.801
17:08:54|1.8
17:08:55|1.8
17:08:56|1.8009
17:08:57|1.8008
17:08:57|1.8008
17:08:59|1.8008
17:09:00|1.8
17:09:00|1.8025
17:09:02|1.8036
17:09:02|1.8008
17:09:04|1.8008
17:09:04|1.801
17:09:05|1.801
17:09:07|1.8008
17:09:09|1.8
17:09:09|1.8
17:09:10|1.8
17:09:11|1.8
17:09:12|1.8031
17:09:13|1.8001
17:09:14|1.8
17:09:15|1.8
17:09:17|1.8
17:09:17|1.8001
17:09:19|1.8029
17:09:19|1.8029
17:09:22|1.8029
17:09:22|1.8029
17:09:23|1.8029
17:09:24|1.8029
17:09:25|1.805
17:09:26|1.801
17:09:27|1.801
17:09:28|1.8034
17:09:29|1.8034
17:09:30|1.805
17:09:31|1.8034
17:09:32|1.7987
17:09:33|1.8
17:09:34|1.7999
17:09:35|1.7995
17:09:36|1.7989
17:09:37|1.7983
17:09:38|1.8087
17:09:40|1.8044
17:09:41|1.8044
17:09:41|1.8069
17:09:44|1.8083
17:09:44|1.8045
17:09:45|1.8074
17:09:46|1.805
17:09:47|1.8044
17:09:48|1.8043
17:09:49|1.8043
17:09:50|1.8043
17:09:52|1.8044
17:09:54|1.8043
17:09:54|1.8043
17:09:55|1.8
17:09:57|1.798
17:09:58|1.7987
17:09:59|1.8044
17:09:59|1.7987
17:10:01|1.8036
17:10:02|1.8044
17:10:03|1.805
17:10:04|1.7973
17:10:05|1.797
17:10:07|1.7973
17:10:07|1.7944
17:10:08|1.7968
17:10:10|1.7973
17:10:11|1.7965
17:10:13|1.7923
17:10:13|1.7923
17:10:14|1.7944
17:10:16|1.7944
17:10:17|1.79
17:10:18|1.7902
17:10:18|1.7956
17:10:20|1.7956
17:10:20|1.7959
17:10:22|1.7959
17:10:23|1.7969
17:10:23|1.7969
17:10:25|1.7969
17:10:25|1.7919
17:10:27|1.7915
17:10:29|1.7968
17:10:29|1.7928
17:10:30|1.7928
17:10:31|1.7927
17:10:32|1.7925
17:10:34|1.7967
17:10:35|1.7929
17:10:36|1.7966
17:10:36|1.7966
17:10:37|1.7983
17:10:38|1.7967
17:10:40|1.7966
17:10:41|1.7966
17:10:42|1.7967
17:10:43|1.7968
17:10:43|1.7968
17:10:45|1.7968
17:10:45|1.7968
17:10:47|1.7933
17:10:47|1.7967
17:10:49|1.796
17:10:51|1.7968
17:10:51|1.7968
17:10:53|1.796
17:10:54|1.7967
17:10:56|1.7938
17:10:56|1.7938
17:10:57|1.7936
17:10:58|1.7936
17:11:00|1.7936
17:11:01|1.7936
17:11:02|1.7936
17:11:02|1.795
17:11:03|1.7931
17:11:05|1.7931
17:11:06|1.7928
17:11:06|1.795
17:11:07|1.7917
17:11:09|1.7917
17:11:10|1.7917
17:11:10|1.7917
17:11:13|1.7872
17:11:13|1.7897
17:11:14|1.7852
17:11:15|1.7807
17:11:16|1.7807
17:11:17|1.7802
17:11:18|1.78
17:11:20|1.78
17:11:21|1.7852
17:11:22|1.7852
17:11:23|1.7814
17:11:24|1.7857
17:11:25|1.7859
17:11:27|1.7839
17:11:27|1.7859
17:11:28|1.7859
17:11:29|1.7859
17:11:30|1.7869
17:11:31|1.7872
17:11:32|1.7811
17:11:33|1.7854
17:11:34|1.7854
17:11:35|1.7854
17:11:36|1.7811
17:11:37|1.7854
17:11:38|1.7854
17:11:39|1.7854
17:11:40|1.7854
17:11:41|1.7854
17:11:42|1.7854
17:11:43|1.7854
17:11:44|1.7854
17:11:45|1.7854
17:11:46|1.7854
17:11:47|1.7854
17:11:48|1.7854
17:11:49|1.7842
17:11:50|1.7842
17:11:51|1.7887
17:11:52|1.7887
17:11:54|1.7887
17:11:56|1.7887
17:11:56|1.7877
17:11:57|1.7864
17:11:58|1.7864
17:11:59|1.7864
17:12:00|1.7864
17:12:01|1.7838
17:12:02|1.7838
17:12:04|1.7861
17:12:06|1.7861
17:12:07|1.7839
17:12:08|1.7839
17:12:09|1.7837
17:12:09|1.7839
17:12:10|1.7839
17:12:12|1.7839
17:12:13|1.7839
17:12:13|1.783
17:12:15|1.7838
17:12:16|1.7839
17:12:17|1.7839
17:12:18|1.7861
17:12:19|1.7861
17:12:20|1.786
17:12:22|1.786
17:12:22|1.786
17:12:23|1.7858
17:12:24|1.7858
17:12:25|1.7858
17:12:26|1.7859
17:12:27|1.7859
17:12:28|1.783
17:12:29|1.783
17:12:30|1.783
17:12:31|1.7858
17:12:33|1.783
17:12:34|1.786
17:12:35|1.786
17:12:36|1.786
17:12:36|1.786
17:12:37|1.786
17:12:39|1.7858
17:12:39|1.7858
17:12:40|1.7858
17:12:42|1.783
17:12:43|1.783
17:12:43|1.7823
17:12:45|1.7823
17:12:47|1.782
17:12:47|1.782
17:12:49|1.782
17:12:50|1.782
17:12:51|1.782
17:12:53|1.782
17:12:53|1.7803
17:12:54|1.7803
17:12:56|1.7803
17:12:57|1.7803
17:12:58|1.78
17:12:59|1.78
17:13:01|1.78
17:13:01|1.78
17:13:03|1.7803
17:13:03|1.7803
17:13:05|1.7803
17:13:06|1.7803
17:13:06|1.78
17:13:07|1.78
17:13:09|1.78
17:13:09|1.7803
17:13:10|1.7803
17:13:12|1.78
17:13:14|1.78
17:13:14|1.78
17:13:15|1.781
17:13:16|1.781
17:13:17|1.7918
17:13:18|1.7907
17:13:19|1.7907
17:13:20|1.7904
17:13:21|1.7904
17:13:22|1.7872
17:13:23|1.7872
17:13:24|1.788
17:13:25|1.793
17:13:26|1.7884
17:13:27|1.793
17:13:28|1.7937
17:13:29|1.7925
17:13:30|1.7925
17:13:31|1.7925
17:13:32|1.7924
17:13:33|1.7924
17:13:34|1.7894
17:13:35|1.7894
17:13:36|1.79
17:13:37|1.79
17:13:38|1.7885
17:13:39|1.7885
17:13:40|1.79
17:13:41|1.79
17:13:42|1.7886
17:13:43|1.7886
17:13:44|1.79
17:13:45|1.79
17:13:46|1.79
17:13:47|1.79
17:13:48|1.79
17:13:49|1.79
17:13:50|1.7895
17:13:51|1.7895
17:13:52|1.79
17:13:53|1.79
17:13:54|1.79
17:13:55|1.79
17:13:57|1.79
17:13:59|1.79
17:13:59|1.79
17:14:00|1.79
17:14:01|1.79
17:14:02|1.79
17:14:03|1.79
17:14:05|1.79
17:14:06|1.79
17:14:06|1.7894
17:14:07|1.7893
17:14:09|1.7884
17:14:10|1.7884
17:14:11|1.7993
17:14:12|1.7993
17:14:13|1.7994
17:14:14|1.7994
17:14:15|1.7994
17:14:16|1.7994
17:14:17|1.7995
17:14:18|1.7994
17:14:20|1.7993
17:14:21|1.7958
17:14:22|1.7958
17:14:23|1.7993
17:14:23|1.7994
17:14:25|1.7939
17:14:26|1.7939
17:14:27|1.7994
17:14:27|1.7993
17:14:28|1.7994
17:14:29|1.7994
17:14:31|1.7994
17:14:31|1.7994
17:14:33|1.7994
17:14:33|1.7994
17:14:34|1.796
17:14:36|1.7994
17:14:37|1.7994
17:14:38|1.7994
17:14:39|1.7994
17:14:40|1.7994
17:14:41|1.799
17:14:42|1.802
17:14:43|1.805
17:14:44|1.8049
17:14:45|1.8049
17:14:46|1.7995
17:14:47|1.8041
17:14:48|1.7997
17:14:49|1.8054
17:14:50|1.8054
17:14:51|1.8047
17:14:52|1.8046
17:14:53|1.81
17:14:54|1.81
17:14:55|1.81
17:14:56|1.81
17:14:58|1.8318
17:14:58|1.8293
17:15:00|1.8208
17:15:01|1.8138
17:15:02|1.8135
17:15:03|1.8278
17:15:05|1.8305
17:15:05|1.8295
17:15:07|1.8276
17:15:08|1.8268
17:15:08|1.8243
17:15:10|1.8305
17:15:11|1.8392
17:15:12|1.8315
17:15:13|1.8368
17:15:14|1.8307
17:15:15|1.8356
17:15:16|1.8324
17:15:17|1.83
17:15:18|1.83
17:15:19|1.8355
17:15:20|1.8355
17:15:21|1.8356
17:15:22|1.8346
17:15:23|1.8355
17:15:24|1.8355
17:15:25|1.8355
17:15:26|1.8356
17:15:27|1.8356
17:15:28|1.8355
17:15:29|1.8355
17:15:30|1.8355
17:15:31|1.8356
17:15:32|1.835
17:15:33|1.835
17:15:34|1.8355
17:15:35|1.8392
17:15:36|1.8355
17:15:37|1.8392
17:15:38|1.8392
17:15:39|1.8356
17:15:40|1.835
17:15:41|1.8355
17:15:42|1.8396
17:15:43|1.8396
17:15:44|1.84
17:15:45|1.84
17:15:46|1.84
17:15:47|1.8437
17:15:48|1.8405
17:15:49|1.841
17:15:50|1.84
17:15:51|1.8469
17:15:52|1.8468
17:15:53|1.8464
17:15:54|1.8464
17:15:55|1.8464
17:15:56|1.8446
17:15:57|1.848
17:15:59|1.8476
17:15:59|1.8479
17:16:00|1.8412
17:16:01|1.8468
17:16:03|1.842
17:16:04|1.8401
17:16:05|1.845
17:16:06|1.8403
17:16:08|1.8468
17:16:09|1.841
17:16:10|1.8404
17:16:11|1.8418
17:16:12|1.8418
17:16:13|1.8443
17:16:15|1.8444
17:16:16|1.8445
17:16:18|1.8405
17:16:18|1.8405
17:16:19|1.8445
17:16:20|1.8444
17:16:22|1.845
17:16:23|1.8417
17:16:23|1.8453
17:16:25|1.8496
17:16:26|1.8499
17:16:27|1.85
17:16:28|1.8533
17:16:28|1.8504
17:16:29|1.8548
17:16:31|1.8549
17:16:32|1.8548
17:16:32|1.8549
17:16:33|1.8549
17:16:35|1.8549
17:16:35|1.8549
17:16:37|1.8543
17:16:38|1.8533
17:16:38|1.8472
17:16:40|1.8549
17:16:41|1.8546
17:16:42|1.8547
17:16:43|1.854
17:16:44|1.854
17:16:46|1.8549
17:16:46|1.85
17:16:48|1.8549
17:16:49|1.8549
17:16:50|1.8548
17:16:51|1.855
17:16:52|1.855
17:16:53|1.8509
17:16:54|1.8509
17:16:56|1.8456
17:16:57|1.854
17:16:57|1.845
17:16:59|1.8456
17:17:00|1.8421
17:17:01|1.8509
17:17:03|1.8501
17:17:04|1.8546
17:17:05|1.8545
17:17:06|1.8545
17:17:07|1.8545
17:17:08|1.855
17:17:10|1.8549
17:17:12|1.856
17:17:12|1.856
17:17:13|1.8582
17:17:14|1.8582
17:17:15|1.8581
17:17:16|1.8587
17:17:17|1.855
17:17:18|1.8568
17:17:19|1.8551
17:17:20|1.8554
17:17:21|1.8568
17:17:22|1.8587
17:17:23|1.8587
17:17:24|1.8587
17:17:25|1.855
17:17:26|1.8588
17:17:27|1.8587
17:17:28|1.8568
17:17:29|1.8568
17:17:30|1.8553
17:17:31|1.8587
17:17:32|1.8553
17:17:33|1.8553
17:17:34|1.8553
17:17:35|1.8553
17:17:36|1.8589
17:17:37|1.8589
17:17:38|1.8588
17:17:39|1.8589
17:17:40|1.8588
17:17:41|1.8553
17:17:43|1.8553
17:17:44|1.8553
17:17:44|1.8553
17:17:46|1.8553
17:17:47|1.85
17:17:48|1.85
17:17:49|1.8539
17:17:50|1.85
17:17:51|1.8474
17:17:52|1.8425
17:17:53|1.8494
17:17:54|1.8493
17:17:55|1.8487
17:17:56|1.8416
17:17:58|1.8424
17:17:59|1.8416
17:17:59|1.84
17:18:00|1.8418
17:18:02|1.8395
17:18:03|1.8272
17:18:04|1.8326
17:18:06|1.8274
17:18:07|1.8295
17:18:08|1.8277
17:18:09|1.8302
17:18:10|1.8315
17:18:11|1.8349
17:18:13|1.8303
17:18:13|1.8301
17:18:14|1.8323
17:18:16|1.8323
17:18:17|1.831
17:18:17|1.8323
17:18:19|1.8331
17:18:20|1.8331
17:18:21|1.8323
17:18:22|1.8309
17:18:23|1.8298
17:18:24|1.8323
17:18:25|1.8309
17:18:26|1.8309
17:18:27|1.8322
17:18:28|1.8323
17:18:29|1.8325
17:18:30|1.8375
17:18:31|1.8325
17:18:32|1.8383
17:18:33|1.8389
17:18:34|1.841
17:18:35|1.8418
17:18:36|1.8418
17:18:37|1.8401
17:18:39|1.8459
17:18:40|1.8419
17:18:40|1.843
17:18:42|1.8416
17:18:43|1.8416
17:18:43|1.8416
17:18:44|1.844
17:18:45|1.844
17:18:46|1.8417
17:18:47|1.8419
17:18:49|1.8415
17:18:50|1.8419
17:18:51|1.8419
17:18:51|1.8418
17:18:53|1.8418
17:18:53|1.8418
17:18:55|1.8418
17:18:55|1.8418
17:18:57|1.8419
17:18:57|1.8418
17:18:59|1.8418
17:18:59|1.8418
17:19:00|1.8383
17:19:01|1.8383
17:19:02|1.8335
17:19:04|1.8335
17:19:05|1.8357
17:19:07|1.829
17:19:08|1.8264
17:19:09|1.8281
17:19:10|1.8207
17:19:11|1.8206
17:19:13|1.8264
17:19:14|1.8254
17:19:16|1.8274
17:19:17|1.8335
17:19:18|1.8342
17:19:19|1.8357
17:19:20|1.8325
17:19:21|1.8315
17:19:22|1.8315
17:19:24|1.8313
17:19:25|1.8341
17:19:26|1.8317
17:19:27|1.8316
17:19:28|1.832
17:19:29|1.832
17:19:29|1.835
17:19:31|1.8322
17:19:32|1.8378
17:19:33|1.8356
17:19:34|1.8356
17:19:35|1.8382
17:19:36|1.8367
17:19:37|1.8367
17:19:38|1.8367
17:19:39|1.8363
17:19:40|1.8409
17:19:41|1.8409
17:19:42|1.8414
17:19:43|1.8396
17:19:44|1.8415
17:19:45|1.8415
17:19:46|1.8415
17:19:47|1.8415
17:19:48|1.8415
17:19:49|1.8415
17:19:50|1.8415
17:19:51|1.841
17:19:52|1.8385
17:19:53|1.8415
17:19:54|1.8384
17:19:55|1.8405
17:19:56|1.8329
17:19:57|1.8335
17:19:58|1.8338
17:19:59|1.8338
17:20:01|1.8331
17:20:03|1.8366
17:20:04|1.8331
17:20:05|1.841
17:20:06|1.841
17:20:07|1.841
17:20:08|1.8409
17:20:09|1.8405
17:20:10|1.841
17:20:11|1.8409
17:20:12|1.85
17:20:14|1.8503
17:20:15|1.8524
17:20:16|1.85
17:20:17|1.8509
17:20:18|1.8509
17:20:20|1.8498
17:20:21|1.8425
17:20:22|1.8458
17:20:23|1.8501
17:20:24|1.8494
17:20:26|1.8455
17:20:26|1.8499
17:20:27|1.8499
17:20:29|1.8523
17:20:30|1.8524
17:20:31|1.8499
17:20:33|1.8539
17:20:33|1.8543
17:20:34|1.8535
17:20:35|1.8535
17:20:36|1.85
17:20:38|1.8517
17:20:38|1.8498
17:20:39|1.8498
17:20:40|1.85
17:20:41|1.8516
17:20:42|1.8499
17:20:43|1.8517
17:20:45|1.8498
17:20:46|1.8469
17:20:47|1.8501
17:20:48|1.8516
17:20:49|1.8516
17:20:50|1.852
17:20:51|1.8596
17:20:52|1.8589
17:20:53|1.8546
17:20:54|1.8574
17:20:55|1.8532
17:20:56|1.8574
17:20:57|1.86
17:20:58|1.8602
17:20:59|1.861
17:21:00|1.861
17:21:01|1.864
17:21:03|1.8648
17:21:04|1.8649
17:21:06|1.8649
17:21:07|1.8648
17:21:08|1.8602
17:21:09|1.8605
17:21:09|1.8605
17:21:10|1.866
17:21:12|1.8648
17:21:13|1.8648
17:21:13|1.8648
17:21:15|1.8649
17:21:16|1.8647
17:21:16|1.8616
17:21:18|1.8645
17:21:18|1.8602
17:21:20|1.8585
17:21:21|1.8581
17:21:22|1.861
17:21:23|1.861
17:21:24|1.858
17:21:25|1.8621
17:21:26|1.8584
17:21:27|1.8616
17:21:28|1.8599
17:21:29|1.858
17:21:30|1.8562
17:21:31|1.8616
17:21:33|1.8558
17:21:33|1.8597
17:21:35|1.8591
17:21:35|1.855
17:21:37|1.8563
17:21:38|1.8558
17:21:38|1.8561
17:21:39|1.8558
17:21:41|1.8564
17:21:42|1.855
17:21:42|1.855
17:21:43|1.85
17:21:45|1.85
17:21:46|1.8545
17:21:47|1.8547
17:21:48|1.8548
17:21:49|1.8548
17:21:50|1.8512
17:21:51|1.8547
17:21:53|1.8545
17:21:53|1.8548
17:21:54|1.8508
17:21:55|1.8508
17:21:56|1.8543
17:21:57|1.8543
17:21:59|1.8543
17:22:00|1.8522
17:22:00|1.852
17:22:01|1.8565
17:22:03|1.8543
17:22:05|1.8541
17:22:06|1.8543
17:22:07|1.8543
17:22:08|1.8543
17:22:09|1.8543
17:22:11|1.8519
17:22:12|1.8519
17:22:12|1.8521
17:22:14|1.8521
17:22:14|1.851
17:22:15|1.851
17:22:17|1.8508
17:22:18|1.8528
17:22:18|1.8508
17:22:19|1.8479
17:22:21|1.8435
17:22:22|1.8473
17:22:23|1.842
17:22:25|1.8362
17:22:25|1.8442
17:22:27|1.8433
17:22:27|1.8442
17:22:29|1.8437
17:22:29|1.845
17:22:30|1.8479
17:22:32|1.8462
17:22:32|1.8462
17:22:33|1.8439
17:22:35|1.844
17:22:35|1.8439
17:22:37|1.844
17:22:37|1.844
17:22:38|1.8437
17:22:40|1.8439
17:22:41|1.844
17:22:42|1.8439
17:22:42|1.8439
17:22:44|1.8439
17:22:45|1.8439
17:22:45|1.8438
17:22:47|1.8438
17:22:48|1.8438
17:22:49|1.8408
17:22:50|1.8401
17:22:51|1.84
17:22:52|1.8402
17:22:53|1.8402
17:22:54|1.84
17:22:55|1.8403
17:22:56|1.8403
17:22:58|1.8395
17:22:58|1.8395
17:22:59|1.8374
17:23:00|1.8399
17:23:02|1.8396
17:23:03|1.8392
17:23:04|1.8392
17:23:05|1.8351
17:23:06|1.8352
17:23:08|1.8418
17:23:09|1.8404
17:23:10|1.8401
17:23:11|1.8401
17:23:12|1.8416
17:23:13|1.8412
17:23:14|1.8412
17:23:15|1.8412
17:23:16|1.8436
17:23:17|1.8437
17:23:18|1.8437
17:23:19|1.8437
17:23:20|1.8418
17:23:21|1.8418
17:23:22|1.8418
17:23:23|1.8418
17:23:24|1.8439
17:23:25|1.8439
17:23:27|1.8478
17:23:27|1.8479
17:23:28|1.8479
17:23:30|1.8446
17:23:31|1.8533
17:23:32|1.8538
17:23:33|1.8541
17:23:34|1.8503
17:23:35|1.8505
17:23:36|1.8505
17:23:37|1.8505
17:23:38|1.8505
17:23:39|1.8509
17:23:40|1.8517
17:23:41|1.8544
17:23:42|1.8544
17:23:43|1.8544
17:23:44|1.8546
17:23:45|1.8703
17:23:46|1.873
17:23:47|1.8766
17:23:48|1.8768
17:23:49|1.8768
17:23:50|1.8768
17:23:51|1.8749
17:23:52|1.8748
17:23:53|1.8749
17:23:54|1.875
17:23:55|1.8766
17:23:56|1.8788
17:23:57|1.8732
17:23:58|1.8778
17:23:59|1.88
17:24:00|1.881
17:24:01|1.8818
17:24:02|1.8818
17:24:03|1.8818
17:24:04|1.8856
17:24:05|1.8814
17:24:07|1.8888
17:24:08|1.8834
17:24:09|1.89
17:24:10|1.8896
17:24:11|1.89
17:24:12|1.8899
17:24:13|1.8899
17:24:14|1.8873
17:24:15|1.8888
17:24:16|1.89
17:24:17|1.89
17:24:18|1.8899
17:24:19|1.8924
17:24:20|1.8878
17:24:21|1.89
17:24:22|1.89
17:24:24|1.8854
17:24:24|1.9115
17:24:26|1.9118
17:24:27|1.9127
17:24:27|1.914
17:24:29|1.9105
17:24:30|1.9066
17:24:31|1.9077
17:24:32|1.9082
17:24:33|1.9137
17:24:34|1.9036
17:24:35|1.9064
17:24:36|1.9076
17:24:37|1.9077
17:24:38|1.9075
17:24:39|1.905
17:24:40|1.9009
17:24:41|1.8948
17:24:42|1.8982
17:24:43|1.898
17:24:44|1.901
17:24:45|1.9003
17:24:47|1.8993
17:24:47|1.9019
17:24:48|1.9018
17:24:50|1.8994
17:24:50|1.9013
17:24:51|1.8995
17:24:53|1.8992
17:24:53|1.8932
17:24:55|1.898
17:24:55|1.8978
17:24:56|1.8978
17:24:58|1.8948
17:24:59|1.898
17:24:59|1.8941
17:25:00|1.8935
17:25:01|1.8968
17:25:02|1.8988
17:25:03|1.8979
17:25:04|1.895
17:25:06|1.8943
17:25:08|1.893
17:25:09|1.8915
17:25:11|1.8975
17:25:11|1.8975
17:25:12|1.8964
17:25:14|1.896
17:25:15|1.8937
17:25:17|1.8901
17:25:18|1.8956
17:25:19|1.8935
17:25:20|1.8936
17:25:21|1.89
17:25:22|1.8859
17:25:23|1.885
17:25:24|1.8852
17:25:26|1.8814
17:25:27|1.8816
17:25:27|1.8849
17:25:28|1.8819
17:25:30|1.8814
17:25:30|1.88
17:25:31|1.8798
17:25:32|1.8793
17:25:34|1.8798
17:25:34|1.8798
17:25:36|1.88
17:25:37|1.8798
17:25:37|1.8798
17:25:39|1.8769
17:25:40|1.88
17:25:40|1.8816
17:25:41|1.885
17:25:43|1.8842
17:25:43|1.8899
17:25:45|1.887
17:25:45|1.89
17:25:47|1.8899
17:25:48|1.89
17:25:49|1.8875
17:25:50|1.8919
17:25:51|1.8923
17:25:52|1.8921
17:25:53|1.8965
17:25:54|1.8973
17:25:55|1.8969
17:25:56|1.8981
17:25:58|1.8943
17:25:59|1.8979
17:25:59|1.8965
17:26:01|1.9011
17:26:01|1.9027
17:26:03|1.9032
17:26:03|1.909
17:26:04|1.9091
17:26:06|1.9077
17:26:06|1.9036
17:26:08|1.9072
17:26:09|1.9046
17:26:10|1.9071
17:26:11|1.9049
17:26:13|1.9046
17:26:14|1.9047
17:26:16|1.9046
17:26:17|1.9048
17:26:17|1.9048
17:26:19|1.9048
17:26:19|1.9047
17:26:21|1.9011
17:26:21|1.9045
17:26:22|1.9047
17:26:24|1.9021
17:26:25|1.8939
17:26:25|1.9005
17:26:27|1.8947
17:26:28|1.9011
17:26:29|1.8968
17:26:30|1.8909
17:26:31|1.8962
17:26:32|1.8929
17:26:33|1.8893
17:26:34|1.8888
17:26:35|1.8887
17:26:36|1.8853
17:26:37|1.8852
17:26:39|1.88
17:26:40|1.88
17:26:41|1.8852
17:26:41|1.8898
17:26:42|1.8888
17:26:43|1.89
17:26:45|1.8945
17:26:46|1.8943
17:26:47|1.8944
17:26:47|1.8945
17:26:48|1.8909
17:26:49|1.8946
17:26:50|1.9018
17:26:52|1.8962
17:26:53|1.8988
17:26:53|1.8963
17:26:55|1.9051
17:26:56|1.9043
17:26:57|1.904
17:26:58|1.9054
17:26:59|1.9051
17:26:59|1.902
17:27:01|1.9015
17:27:01|1.9049
17:27:03|1.8972
17:27:04|1.9
17:27:05|1.8998
17:27:06|1.9012
17:27:07|1.9012
17:27:09|1.9054
17:27:10|1.9054
17:27:11|1.9022
17:27:12|1.9087
17:27:13|1.9058
17:27:14|1.9093
17:27:15|1.91
17:27:16|1.91
17:27:17|1.9099
17:27:18|1.91
17:27:19|1.907
17:27:20|1.9098
17:27:21|1.9099
17:27:22|1.9099
17:27:23|1.91
17:27:24|1.91
17:27:25|1.9099
17:27:27|1.9099
17:27:28|1.9063
17:27:29|1.9125
17:27:29|1.9146
17:27:30|1.9109
17:27:32|1.9144
17:27:33|1.9144
17:27:33|1.9138
17:27:35|1.9138
17:27:36|1.9146
17:27:36|1.9138
17:27:38|1.9138
17:27:38|1.9105
17:27:40|1.9105
17:27:41|1.9105
17:27:42|1.9105
17:27:43|1.9104
17:27:45|1.9071
17:27:45|1.9104
17:27:46|1.9101
17:27:48|1.9102
17:27:49|1.9104
17:27:49|1.9099
17:27:50|1.91
17:27:52|1.9069
17:27:52|1.9098
17:27:53|1.9099
17:27:55|1.9084
17:27:55|1.9084
17:27:57|1.9066
17:27:58|1.9081
17:27:58|1.9069
17:27:59|1.9049
17:28:01|1.9044
17:28:01|1.9029
17:28:03|1.9
17:28:04|1.9008
17:28:05|1.8973
17:28:06|1.9009
17:28:07|1.9025
17:28:08|1.8895
17:28:09|1.8973
17:28:10|1.8904
17:28:12|1.8948
17:28:12|1.8965
17:28:14|1.8936
17:28:15|1.8956
17:28:16|1.8956
17:28:18|1.8967
17:28:18|1.8966
17:28:20|1.9
17:28:21|1.8933
17:28:22|1.9
17:28:24|1.9
17:28:24|1.9092
17:28:25|1.9032
17:28:26|1.9082
17:28:28|1.9043
17:28:28|1.9067
17:28:29|1.9065
17:28:31|1.9013
17:28:32|1.9058
17:28:32|1.9066
17:28:33|1.907
17:28:35|1.9005
17:28:36|1.9054
17:28:37|1.9001
17:28:37|1.9049
17:28:39|1.9032
17:28:40|1.8997
17:28:41|1.8991
17:28:42|1.8956
17:28:43|1.8955
17:28:44|1.899
17:28:45|1.9011
17:28:46|1.9002
17:28:47|1.9002
17:28:48|1.9012
17:28:49|1.9012
17:28:50|1.9001
17:28:51|1.9001
17:28:52|1.8999
17:28:54|1.8999
17:28:54|1.8999
17:28:56|1.899
17:28:56|1.899
17:28:57|1.895
17:28:59|1.9001
17:29:00|1.9
17:29:01|1.9
17:29:02|1.9
17:29:03|1.9
17:29:04|1.9
17:29:05|1.8997
17:29:06|1.8997
17:29:07|1.8995
17:29:08|1.8966
17:29:09|1.8966
17:29:11|1.8972
17:29:11|1.8922
17:29:13|1.884
17:29:13|1.89
17:29:15|1.8891
17:29:16|1.8801
17:29:17|1.884
17:29:18|1.8833
17:29:19|1.8806
17:29:20|1.8835
17:29:21|1.8859
17:29:22|1.8841
17:29:23|1.8861
17:29:24|1.881
17:29:25|1.8851
17:29:26|1.8865
17:29:27|1.8872
17:29:28|1.8901
17:29:29|1.8944
17:29:30|1.8947
17:29:31|1.8916
17:29:32|1.8913
17:29:33|1.8913
17:29:34|1.8913
17:29:35|1.8914
17:29:36|1.8914
17:29:38|1.8987
17:29:39|1.8985
17:29:40|1.8985
17:29:41|1.897
17:29:42|1.8998
17:29:43|1.9
17:29:44|1.8958
17:29:44|1.8943
17:29:46|1.8938
17:29:47|1.8938
17:29:48|1.89
17:29:49|1.8884
17:29:49|1.8923
17:29:51|1.8936
17:29:52|1.8886
17:29:53|1.8938
17:29:53|1.8893
17:29:54|1.893
17:29:56|1.8942
17:29:57|1.8895
17:29:57|1.8934
17:29:58|1.8943
17:29:59|1.8943
17:30:00|1.8942
17:30:01|1.8934
17:30:02|1.8959
17:30:03|1.8955
17:30:05|1.8971
17:30:06|1.8985
17:30:07|1.9047
17:30:08|1.9076
17:30:09|1.9063
17:30:10|1.9098
17:30:12|1.91
17:30:13|1.9095
17:30:14|1.9095
17:30:15|1.9104
17:30:16|1.9103
17:30:17|1.9104
17:30:18|1.9094
17:30:19|1.9095
17:30:20|1.9104
17:30:22|1.9002
17:30:22|1.9029
17:30:24|1.9066
17:30:25|1.904
17:30:25|1.9018
17:30:26|1.9053
17:30:27|1.9019
17:30:29|1.9019
17:30:29|1.904
17:30:30|1.904
17:30:31|1.9043
17:30:32|1.9041
17:30:34|1.91
17:30:35|1.9029
17:30:36|1.9039
17:30:37|1.9035
17:30:37|1.9099
17:30:39|1.9099
17:30:40|1.91
17:30:41|1.9097
17:30:42|1.9094
17:30:43|1.9086
17:30:44|1.9092
17:30:45|1.9093
17:30:46|1.9059
17:30:47|1.91
17:30:48|1.91
17:30:49|1.91
17:30:50|1.91
17:30:51|1.91
17:30:52|1.9099
17:30:53|1.91
17:30:54|1.91
17:30:55|1.9103
17:30:56|1.914
17:30:57|1.9126
17:30:58|1.9153
17:30:59|1.9153
17:31:00|1.9178
17:31:01|1.9178
17:31:02|1.9162
17:31:03|1.9192
17:31:04|1.92
17:31:05|1.9162
17:31:06|1.9168
17:31:07|1.9161
17:31:08|1.9183
17:31:09|1.9163
17:31:10|1.9162
17:31:11|1.9149
17:31:12|1.9135
17:31:14|1.9107
17:31:15|1.9095
17:31:17|1.9094
17:31:18|1.9065
17:31:19|1.909
17:31:20|1.9075
17:31:21|1.9129
17:31:22|1.9127
17:31:23|1.9127
17:31:24|1.9102
17:31:25|1.9109
17:31:26|1.9127
17:31:27|1.9116
17:31:28|1.9116
17:31:29|1.9127
17:31:30|1.9127
17:31:31|1.9126
17:31:32|1.9126
17:31:33|1.9103
17:31:34|1.9125
17:31:35|1.9127
17:31:36|1.9127
17:31:37|1.9117
17:31:38|1.9116
17:31:39|1.9117
17:31:40|1.9116
17:31:41|1.9112
17:31:42|1.91
17:31:43|1.9105
17:31:44|1.91
17:31:46|1.9098
17:31:47|1.9077
17:31:47|1.9077
17:31:48|1.907
17:31:49|1.907
17:31:50|1.9071
17:31:51|1.9094
17:31:53|1.9094
17:31:54|1.908
17:31:54|1.908
17:31:55|1.9099
17:31:57|1.9099
17:31:57|1.91
17:31:59|1.9125
17:31:59|1.9127
17:32:01|1.9111
17:32:01|1.913
17:32:02|1.9129
17:32:03|1.9128
17:32:05|1.9146
17:32:06|1.913
17:32:07|1.9132
17:32:08|1.9147
17:32:09|1.9193
17:32:10|1.9195
17:32:11|1.9152
17:32:12|1.9176
17:32:13|1.9195
17:32:15|1.9214
17:32:15|1.9212
17:32:17|1.9215
17:32:18|1.9228
17:32:19|1.9237
17:32:20|1.9237
17:32:22|1.92
17:32:23|1.9206
17:32:24|1.9221
17:32:25|1.9199
17:32:26|1.9197
17:32:27|1.9194
17:32:28|1.9199
17:32:29|1.9188
17:32:30|1.9201
17:32:31|1.9169
17:32:32|1.9165
17:32:34|1.912
17:32:35|1.9145
17:32:35|1.9124
17:32:36|1.9006
17:32:38|1.9058
17:32:39|1.8989
17:32:39|1.8968
17:32:40|1.8996
17:32:41|1.9017
17:32:43|1.899
17:32:43|1.8997
17:32:45|1.9017
17:32:46|1.9003
17:32:47|1.8973
17:32:48|1.9003
17:32:49|1.9011
17:32:50|1.9019
17:32:51|1.9054
17:32:52|1.9013
17:32:53|1.9036
17:32:54|1.9005
17:32:55|1.8968
17:32:56|1.8932
17:32:57|1.8948
17:32:58|1.8927
17:32:59|1.8882
17:33:00|1.891
17:33:01|1.8822
17:33:02|1.8858
17:33:03|1.8871
17:33:04|1.8863
17:33:05|1.8828
17:33:06|1.8869
17:33:07|1.8815
17:33:08|1.8858
17:33:09|1.8803
17:33:10|1.8852
17:33:11|1.8842
17:33:12|1.8833
17:33:13|1.8817
17:33:15|1.8815
17:33:15|1.883
17:33:17|1.8813
17:33:18|1.881
17:33:18|1.88
17:33:20|1.88
17:33:21|1.8735
17:33:23|1.8716
17:33:23|1.8655
17:33:24|1.8664
17:33:25|1.8679
17:33:27|1.8727
17:33:28|1.8705
17:33:28|1.8679
17:33:29|1.8687
17:33:30|1.8723
17:33:32|1.877
17:33:34|1.8759
17:33:34|1.8752
17:33:35|1.8773
17:33:37|1.8744
17:33:38|1.8711
17:33:38|1.8774
17:33:39|1.878
17:33:41|1.8761
17:33:41|1.8761
17:33:42|1.874
17:33:43|1.8748
17:33:44|1.8717
17:33:45|1.8717
17:33:46|1.8717
17:33:47|1.8749
17:33:49|1.8744
17:33:50|1.8752
17:33:50|1.8752
17:33:51|1.8752
17:33:52|1.8721
17:33:54|1.8761
17:33:55|1.878
17:33:55|1.878
17:33:56|1.88
17:33:57|1.875
17:33:58|1.8803
17:34:00|1.8837
17:34:00|1.8841
17:34:02|1.8836
17:34:02|1.8836
17:34:03|1.8836
17:34:04|1.8835
17:34:06|1.8835
17:34:06|1.8821
17:34:08|1.8821
17:34:08|1.8836
17:34:09|1.8818
17:34:10|1.8831
17:34:11|1.8813
17:34:12|1.8755
17:34:13|1.873
17:34:15|1.865
17:34:16|1.865
17:34:17|1.8647
17:34:18|1.8641
17:34:19|1.8602
17:34:20|1.8647
17:34:22|1.8626
17:34:23|1.8696
17:34:24|1.8659
17:34:25|1.8661
17:34:26|1.8684
17:34:28|1.8719
17:34:28|1.8707
17:34:29|1.8699
17:34:30|1.8684
17:34:31|1.8669
17:34:33|1.8706
17:34:34|1.8706
17:34:36|1.8715
17:34:37|1.8715
17:34:37|1.8701
17:34:38|1.8706
17:34:39|1.8689
17:34:40|1.8705
17:34:41|1.8707
17:34:43|1.8689
17:34:44|1.87
17:34:45|1.8706
17:34:46|1.8706
17:34:46|1.8706
17:34:47|1.8706
17:34:48|1.87
17:34:50|1.87
17:34:51|1.8689
17:34:52|1.8684
17:34:53|1.8672
17:34:54|1.8689
17:34:55|1.8689
17:34:56|1.8689
17:34:57|1.8669
17:34:58|1.8657
17:34:59|1.8635
17:35:00|1.862
17:35:01|1.862
17:35:02|1.8639
17:35:03|1.864
17:35:04|1.8668
17:35:05|1.87
17:35:06|1.8656
17:35:07|1.8714
17:35:09|1.874
17:35:09|1.8793
17:35:10|1.8808
17:35:11|1.877
17:35:12|1.8792
17:35:13|1.8793
17:35:14|1.8791
17:35:16|1.8847
17:35:17|1.882
17:35:18|1.8816
17:35:20|1.8811
17:35:20|1.8847
17:35:22|1.8846
17:35:22|1.8806
17:35:24|1.8806
17:35:25|1.8847
17:35:26|1.8808
17:35:27|1.883
17:35:28|1.8847
17:35:29|1.8813
17:35:30|1.8813
17:35:32|1.8813
17:35:33|1.8813
17:35:34|1.8808
17:35:35|1.8813
17:35:36|1.881
17:35:37|1.8808
17:35:38|1.88
17:35:39|1.8793
17:35:39|1.8727
17:35:40|1.8776
17:35:42|1.8646
17:35:43|1.8716
17:35:43|1.8715
17:35:45|1.8734
17:35:46|1.8734
17:35:47|1.8719
17:35:47|1.8724
17:35:49|1.875
17:35:50|1.8748
17:35:50|1.8748
17:35:52|1.8722
17:35:53|1.8722
17:35:54|1.873
17:35:55|1.8743
17:35:56|1.8776
17:35:57|1.8733
17:35:58|1.873
17:35:59|1.8723
17:36:00|1.866
17:36:01|1.8718
17:36:03|1.8758
17:36:03|1.8771
17:36:04|1.8724
17:36:06|1.8773
17:36:06|1.8774
17:36:07|1.8791
17:36:10|1.885
17:36:11|1.8828
17:36:12|1.887
17:36:12|1.887
17:36:14|1.8854
17:36:15|1.8792
17:36:16|1.8792
17:36:17|1.8842
17:36:19|1.8911
17:36:19|1.8914
17:36:20|1.8874
17:36:22|1.8925
17:36:23|1.8923
17:36:24|1.884
17:36:25|1.8891
17:36:26|1.889
17:36:28|1.8894
17:36:28|1.8859
17:36:29|1.8859
17:36:30|1.8862
17:36:31|1.887
17:36:32|1.887
17:36:33|1.887
17:36:35|1.8859
17:36:35|1.8854
17:36:38|1.885
17:36:38|1.885
17:36:39|1.8696
17:36:40|1.8732
17:36:41|1.868
17:36:43|1.8655
17:36:44|1.8644
17:36:45|1.864
17:36:45|1.8628
17:36:47|1.8635
17:36:47|1.8655
17:36:49|1.8664
17:36:50|1.8664
17:36:51|1.8633
17:36:51|1.8633
17:36:52|1.8662
17:36:53|1.866
17:36:55|1.8632
17:36:55|1.8576
17:36:56|1.8643
17:36:59|1.8632
17:36:59|1.8632
17:37:00|1.8563
17:37:01|1.8682
17:37:02|1.87
17:37:03|1.8632
17:37:04|1.865
17:37:05|1.8652
17:37:06|1.8652
17:37:07|1.8669
17:37:08|1.8668
17:37:09|1.8633
17:37:10|1.872
17:37:11|1.8668
17:37:12|1.8684
17:37:13|1.8672
17:37:14|1.8623
17:37:15|1.8643
17:37:17|1.8653
17:37:18|1.8649
17:37:20|1.8666
17:37:20|1.8653
17:37:22|1.8653
17:37:23|1.8659
17:37:24|1.8653
17:37:25|1.8653
17:37:26|1.8687
17:37:28|1.87
17:37:28|1.8734
17:37:29|1.8734
17:37:30|1.8701
17:37:31|1.8749
17:37:33|1.8749
17:37:35|1.8734
17:37:35|1.8685
17:37:36|1.8734
17:37:38|1.8734
17:37:39|1.8743
17:37:40|1.8702
17:37:41|1.8702
17:37:42|1.8702
17:37:43|1.8712
17:37:44|1.8712
17:37:45|1.8768
17:37:46|1.8768
17:37:47|1.8768
17:37:48|1.8768
17:37:49|1.877
17:37:50|1.8802
17:37:51|1.878
17:37:52|1.878
17:37:53|1.8786
17:37:54|1.8792
17:37:55|1.8793
17:37:56|1.8805
17:37:57|1.8807
17:37:58|1.8807
17:37:59|1.8805
17:38:01|1.8773
17:38:01|1.88
17:38:03|1.8777
17:38:03|1.881
17:38:04|1.8808
17:38:05|1.8776
17:38:06|1.884
17:38:08|1.884
17:38:08|1.8802
17:38:10|1.8774
17:38:11|1.8774
17:38:11|1.8774
17:38:12|1.88
17:38:13|1.88
17:38:14|1.8845
17:38:15|1.8781
17:38:16|1.8781
17:38:17|1.883
17:38:18|1.8837
17:38:19|1.8835
17:38:21|1.8838
17:38:22|1.8838
17:38:23|1.8812
17:38:24|1.8812
17:38:25|1.8812
17:38:27|1.8837
17:38:27|1.8838
17:38:28|1.8838
17:38:29|1.8819
17:38:30|1.8827
17:38:31|1.8837
17:38:32|1.8837
17:38:33|1.8807
17:38:34|1.884
17:38:35|1.8829
17:38:37|1.8871
17:38:38|1.8871
17:38:39|1.8889
17:38:40|1.8889
17:38:41|1.8886
17:38:41|1.8886
17:38:44|1.8886
17:38:44|1.8886
17:38:45|1.8842
17:38:46|1.8882
17:38:47|1.8882
17:38:48|1.8842
17:38:49|1.8842
17:38:50|1.8842
17:38:51|1.8842
17:38:52|1.8842
17:38:53|1.8839
17:38:54|1.8815
17:38:55|1.8846
17:38:56|1.881
17:38:57|1.8838
17:38:58|1.8853
17:38:59|1.8853
17:39:00|1.8853
17:39:01|1.8853
17:39:02|1.8853
17:39:03|1.8839
17:39:04|1.8853
17:39:05|1.8853
17:39:07|1.8847
17:39:08|1.8847
17:39:09|1.8847
17:39:10|1.8839
17:39:11|1.88
17:39:12|1.8811
17:39:13|1.8806
17:39:14|1.8812
17:39:15|1.88
17:39:16|1.88
17:39:17|1.8847
17:39:18|1.8801
17:39:19|1.8801
17:39:20|1.8839
17:39:21|1.88
17:39:22|1.8801
17:39:23|1.8801
17:39:24|1.8798
17:39:25|1.8794
17:39:26|1.8531
17:39:27|1.8522
17:39:28|1.8639
17:39:29|1.863
17:39:30|1.8619
17:39:32|1.8603
17:39:32|1.8536
17:39:33|1.8519
17:39:34|1.8518
17:39:35|1.854
17:39:36|1.8533
17:39:37|1.8555
17:39:38|1.8559
17:39:39|1.8561
17:39:40|1.8561
17:39:41|1.8577
17:39:42|1.8577
17:39:43|1.8577
17:39:44|1.8563
17:39:45|1.8577
17:39:46|1.8577
17:39:47|1.8564
17:39:48|1.8561
17:39:50|1.8576
17:39:50|1.8574
17:39:51|1.8562
17:39:52|1.8545
17:39:53|1.8545
17:39:54|1.8536
17:39:55|1.8575
17:39:56|1.8577
17:39:57|1.8562
17:39:58|1.8542
17:39:59|1.8551
17:40:00|1.8551
17:40:01|1.8569
17:40:02|1.8545
17:40:03|1.8564
17:40:04|1.8569
17:40:05|1.8569
17:40:07|1.8569
17:40:07|1.855
17:40:09|1.8546
17:40:10|1.8562
17:40:12|1.8546
17:40:12|1.8546
17:40:13|1.8545
17:40:14|1.8549
17:40:16|1.8546
17:40:17|1.8546
17:40:18|1.8546
17:40:19|1.8546
17:40:20|1.8546
17:40:22|1.8542
17:40:22|1.854
17:40:23|1.854
17:40:24|1.854
17:40:26|1.8494
17:40:27|1.8447
17:40:28|1.8446
17:40:28|1.8447
17:40:30|1.8441
17:40:30|1.8434
17:40:32|1.842
17:40:33|1.8428
17:40:35|1.8426
17:40:35|1.8426
17:40:36|1.8416
17:40:37|1.8416
17:40:38|1.8422
17:40:39|1.8422
17:40:41|1.8444
17:40:42|1.8426
17:40:44|1.8445
17:40:44|1.8416
17:40:45|1.8423
17:40:46|1.8424
17:40:47|1.8363
17:40:49|1.8399
17:40:50|1.8399
17:40:50|1.8395
17:40:52|1.8363
17:40:52|1.8389
17:40:54|1.8396
17:40:56|1.8364
17:40:56|1.8366
17:40:57|1.8391
17:40:58|1.837
17:40:59|1.8364
17:41:01|1.8363
17:41:01|1.8363
17:41:03|1.8363
17:41:04|1.83
17:41:04|1.8327
17:41:05|1.8321
17:41:07|1.8297
17:41:08|1.8256
17:41:09|1.8223
17:41:10|1.8272
17:41:11|1.8253
17:41:12|1.82
17:41:12|1.82
17:41:14|1.8214
17:41:15|1.827
17:41:15|1.8271
17:41:16|1.8285
17:41:18|1.8275
17:41:19|1.8298
17:41:20|1.83
17:41:21|1.8332
17:41:21|1.8332
17:41:23|1.8331
17:41:24|1.8332
17:41:25|1.8391
17:41:26|1.8357
17:41:28|1.8388
17:41:29|1.8413
17:41:29|1.8389
17:41:30|1.8385
17:41:32|1.839
17:41:33|1.8411
17:41:34|1.8387
17:41:35|1.8387
17:41:37|1.84
17:41:37|1.8401
17:41:38|1.8411
17:41:39|1.8385
17:41:40|1.8388
17:41:41|1.8387
17:41:42|1.8403
17:41:43|1.8387
17:41:44|1.8361
17:41:45|1.8366
17:41:46|1.8366
17:41:47|1.8365
17:41:48|1.8301
17:41:49|1.8341
17:41:50|1.8314
17:41:51|1.8314
17:41:52|1.8286
17:41:53|1.8302
17:41:54|1.8329
17:41:55|1.8286
17:41:56|1.8271
17:41:57|1.8253
17:41:58|1.8253
17:41:59|1.8278
17:42:00|1.8274
17:42:01|1.8264
17:42:02|1.8226
17:42:04|1.8238
17:42:05|1.8231
17:42:05|1.8231
17:42:07|1.8231
17:42:08|1.8252
17:42:09|1.8264
17:42:11|1.8276
17:42:11|1.8296
17:42:12|1.8314
17:42:13|1.8328
17:42:14|1.83
17:42:15|1.83
17:42:16|1.8286
17:42:17|1.8264
17:42:18|1.8303
17:42:19|1.8303
17:42:20|1.8308
17:42:21|1.8311
17:42:22|1.8311
17:42:24|1.8308
17:42:26|1.8287
17:42:26|1.8283
17:42:27|1.8282
17:42:28|1.8281
17:42:29|1.8284
17:42:31|1.8308
17:42:32|1.8286
17:42:33|1.8265
17:42:34|1.8265
17:42:35|1.826
17:42:36|1.8237
17:42:36|1.8237
17:42:37|1.825
17:42:38|1.8262
17:42:41|1.8231
17:42:41|1.8231
17:42:42|1.8218
17:42:43|1.8236
17:42:44|1.8236
17:42:46|1.8265
17:42:47|1.8223
17:42:48|1.824
17:42:49|1.8232
17:42:50|1.8232
17:42:51|1.8231
17:42:51|1.8231
17:42:52|1.8249
17:42:54|1.8232
17:42:56|1.8231
17:42:56|1.8231
17:42:57|1.8231
17:42:58|1.8249
17:42:59|1.8249
17:43:00|1.8258
17:43:02|1.8286
17:43:03|1.8289
17:43:04|1.8291
17:43:05|1.8315
17:43:05|1.8316
17:43:07|1.8316
17:43:08|1.834
17:43:08|1.834
17:43:10|1.833
17:43:11|1.8364
17:43:12|1.8397
17:43:12|1.8386
17:43:14|1.8367
17:43:15|1.8393
17:43:15|1.8319
17:43:17|1.8391
17:43:18|1.8406
17:43:19|1.8443
17:43:20|1.8443
17:43:20|1.8442
17:43:21|1.8436
17:43:23|1.8436
17:43:25|1.8426
17:43:25|1.8408
17:43:26|1.8408
17:43:27|1.8427
17:43:28|1.8429
17:43:29|1.8429
17:43:30|1.8427
17:43:31|1.8427
17:43:32|1.8402
17:43:34|1.8246
17:43:35|1.8239
17:43:36|1.8206
17:43:38|1.8271
17:43:39|1.8271
17:43:40|1.8246
17:43:41|1.8248
17:43:41|1.8296
17:43:44|1.8275
17:43:45|1.8349
17:43:45|1.8336
17:43:47|1.8336
17:43:48|1.8337
17:43:49|1.8345
17:43:49|1.838
17:43:52|1.8383
17:43:52|1.8383
17:43:53|1.8383
17:43:54|1.8383
17:43:55|1.8407
17:43:56|1.8376
17:43:57|1.8371
17:43:58|1.8371
17:43:59|1.8399
17:44:00|1.8408
17:44:01|1.8408
17:44:03|1.8378
17:44:04|1.8378
17:44:05|1.838
17:44:06|1.838
17:44:07|1.8408
17:44:08|1.839
17:44:09|1.8408
17:44:10|1.8421
17:44:11|1.8428
17:44:12|1.8432
17:44:13|1.8432
17:44:14|1.8436
17:44:15|1.8436
17:44:17|1.8428
17:44:17|1.8408
17:44:18|1.8408
17:44:19|1.8399
17:44:20|1.8414
17:44:21|1.8327
17:44:22|1.8267
17:44:23|1.8212
17:44:24|1.8233
17:44:25|1.8269
17:44:26|1.8269
17:44:28|1.8278
17:44:29|1.8288
17:44:29|1.8285
17:44:31|1.8285
17:44:32|1.8286
17:44:33|1.8281
17:44:34|1.8281
17:44:35|1.831
17:44:36|1.833
17:44:38|1.833
17:44:38|1.833
17:44:39|1.8289
17:44:40|1.8324
17:44:41|1.8324
17:44:42|1.8324
17:44:43|1.8307
17:44:44|1.8327
17:44:45|1.8327
17:44:47|1.8356
17:44:47|1.8365
17:44:50|1.8357
17:44:51|1.84
17:44:52|1.8301
17:44:53|1.8301
17:44:54|1.8354
17:44:55|1.8354
17:44:55|1.8336
17:44:57|1.8336
17:44:57|1.8336
17:44:58|1.8336
17:44:59|1.8303
17:45:00|1.8351
17:45:02|1.8351
17:45:02|1.8353
17:45:04|1.8349
17:45:05|1.8349
17:45:05|1.8318
17:45:06|1.8318
17:45:08|1.8337
17:45:08|1.8369
17:45:10|1.833
17:45:11|1.8306
17:45:12|1.8352
17:45:12|1.83
17:45:14|1.83
17:45:15|1.83
17:45:16|1.8264
17:45:17|1.8264
17:45:18|1.8259
17:45:19|1.8259
17:45:20|1.8146
17:45:21|1.8103
17:45:22|1.816
17:45:23|1.8156
17:45:24|1.8158
17:45:25|1.8156
17:45:27|1.8157
17:45:28|1.8177
17:45:28|1.8177
17:45:29|1.8181
17:45:30|1.8182
17:45:32|1.8182
17:45:33|1.8184
17:45:33|1.8178
17:45:35|1.8178
17:45:36|1.8178
17:45:36|1.8178
17:45:38|1.8178
17:45:38|1.8178
17:45:39|1.8181
17:45:41|1.82
17:45:41|1.82
17:45:43|1.82
17:45:44|1.82
17:45:46|1.82
17:45:47|1.8201
17:45:47|1.8178
17:45:48|1.8203
17:45:49|1.82
17:45:50|1.8204
17:45:51|1.8201
17:45:52|1.8201
17:45:53|1.8232
17:45:54|1.8232
17:45:55|1.8232
17:45:56|1.8222
17:45:57|1.8222
17:45:58|1.8202
17:45:59|1.8219
17:46:00|1.8224
17:46:01|1.8224
17:46:02|1.8224
17:46:03|1.8271
17:46:04|1.8212
17:46:06|1.8212
17:46:07|1.8212
17:46:08|1.8256
17:46:08|1.8256
17:46:11|1.8236
17:46:11|1.8233
17:46:12|1.8224
17:46:13|1.8202
17:46:14|1.8202
17:46:15|1.8202
17:46:16|1.8202
17:46:17|1.8224
17:46:18|1.8224
17:46:19|1.8224
17:46:20|1.8271
17:46:21|1.8226
17:46:22|1.8226
17:46:23|1.827
17:46:24|1.827
17:46:25|1.827
17:46:26|1.827
17:46:28|1.827
17:46:28|1.8224
17:46:29|1.823
17:46:30|1.8295
17:46:32|1.8295
17:46:33|1.8295
17:46:34|1.8295
17:46:35|1.8295
17:46:36|1.8299
17:46:36|1.8299
17:46:38|1.8299
17:46:39|1.83
17:46:40|1.8299
17:46:41|1.8297
17:46:42|1.8307
17:46:42|1.827
17:46:44|1.834
17:46:45|1.8329
17:46:47|1.8337
17:46:47|1.84
17:46:48|1.8397
17:46:49|1.8371
17:46:50|1.8369
17:46:51|1.8414
17:46:52|1.8414
17:46:53|1.8403
17:46:54|1.8403
17:46:56|1.8415
17:46:57|1.8415
17:46:58|1.8414
17:46:59|1.8356
17:46:59|1.8351
17:47:01|1.8348
17:47:02|1.8342
17:47:02|1.8342
17:47:03|1.8335
17:47:05|1.8367
17:47:07|1.8367
17:47:07|1.8494
17:47:08|1.8453
17:47:09|1.8445
17:47:10|1.8443
17:47:12|1.8398
17:47:13|1.8449
17:47:15|1.845
17:47:15|1.845
17:47:16|1.845
17:47:17|1.8451
17:47:18|1.8451
17:47:19|1.8488
17:47:20|1.8464
17:47:21|1.8467
17:47:22|1.849
17:47:23|1.8498
17:47:24|1.8475
17:47:25|1.8499
17:47:26|1.8479
17:47:27|1.8486
17:47:28|1.8498
17:47:30|1.8595
17:47:32|1.8598
17:47:32|1.8565
17:47:33|1.8575
17:47:34|1.862
17:47:35|1.8619
17:47:36|1.87
17:47:37|1.867
17:47:38|1.867
17:47:40|1.8675
17:47:41|1.8675
17:47:41|1.8677
17:47:43|1.8659
17:47:44|1.8674
17:47:45|1.8674
17:47:47|1.8698
17:47:47|1.8698
17:47:48|1.8698
17:47:49|1.87
17:47:50|1.87
17:47:51|1.8713
17:47:52|1.8739
17:47:53|1.8731
17:47:54|1.872
17:47:55|1.872
17:47:56|1.8719
17:47:57|1.8685
17:47:58|1.8675
17:47:59|1.8688
17:48:00|1.862
17:48:01|1.862
17:48:02|1.8652
17:48:03|1.8657
17:48:04|1.8651
17:48:05|1.8651
17:48:06|1.8651
17:48:08|1.8625
17:48:08|1.8671
17:48:09|1.8749
17:48:10|1.8671
17:48:11|1.867
17:48:12|1.867
17:48:13|1.867
17:48:14|1.867
17:48:15|1.8671
17:48:16|1.8671
17:48:17|1.8749
17:48:18|1.8714
17:48:19|1.8716
17:48:20|1.8749
17:48:21|1.8746
17:48:22|1.8746
17:48:23|1.8744
17:48:24|1.8744
17:48:25|1.8774
17:48:26|1.8753
17:48:27|1.8748
17:48:29|1.8748
17:48:31|1.8685
17:48:32|1.8696
17:48:32|1.8672
17:48:34|1.8671
17:48:34|1.8715
17:48:35|1.8716
17:48:37|1.8715
17:48:38|1.87
17:48:39|1.8713
17:48:40|1.8715
17:48:40|1.8673
17:48:42|1.87
17:48:43|1.8675
17:48:44|1.8671
17:48:44|1.8701
17:48:47|1.8721
17:48:47|1.8721
17:48:48|1.8698
17:48:49|1.8745
17:48:50|1.8745
17:48:51|1.8737
17:48:52|1.8745
17:48:53|1.8745
17:48:54|1.8748
17:48:55|1.8748
17:48:56|1.8723
17:48:57|1.8748
17:48:58|1.8748
17:48:59|1.8745
17:49:00|1.8745
17:49:01|1.8745
17:49:02|1.8792
17:49:03|1.8818
17:49:04|1.8817
17:49:05|1.8813
17:49:06|1.8776
17:49:07|1.8804
17:49:08|1.8768
17:49:09|1.8799
17:49:10|1.8804
17:49:11|1.878
17:49:12|1.8779
17:49:13|1.8776
17:49:14|1.8776
17:49:15|1.878
17:49:16|1.8804
17:49:17|1.8804
17:49:18|1.8803
17:49:19|1.8804
17:49:20|1.8804
17:49:21|1.8804
17:49:22|1.8798
17:49:23|1.8804
17:49:24|1.8781
17:49:25|1.8804
17:49:26|1.8803
17:49:28|1.8783
17:49:28|1.8792
17:49:31|1.8797
17:49:31|1.8803
17:49:33|1.8803
17:49:34|1.8804
17:49:34|1.8802
17:49:36|1.8832
17:49:36|1.88
17:49:37|1.8843
17:49:39|1.879
17:49:40|1.8832
17:49:41|1.88
17:49:42|1.8829
17:49:42|1.883
17:49:45|1.8839
17:49:45|1.883
17:49:46|1.8843
17:49:47|1.8816
17:49:48|1.8839
17:49:49|1.8844
17:49:50|1.8844
17:49:51|1.8823
17:49:52|1.8833
17:49:53|1.8833
17:49:54|1.8817
17:49:55|1.8834
17:49:56|1.88
17:49:57|1.8818
17:49:58|1.8824
17:49:59|1.8828
17:50:00|1.8835
17:50:01|1.8804
17:50:02|1.8815
17:50:03|1.88
17:50:04|1.8623
17:50:05|1.859
17:50:06|1.8529
17:50:07|1.8526
17:50:09|1.8427
17:50:10|1.8394
17:50:10|1.8427
17:50:11|1.8496
17:50:13|1.85
17:50:14|1.8511
17:50:15|1.846
17:50:15|1.8447
17:50:16|1.8469
17:50:18|1.8469
17:50:19|1.8469
17:50:20|1.8469
17:50:21|1.8481
17:50:21|1.8481
17:50:23|1.8466
17:50:23|1.8476
17:50:25|1.8482
17:50:25|1.8482
17:50:26|1.8496
17:50:28|1.855
17:50:28|1.855
17:50:30|1.8687
17:50:31|1.8687
17:50:32|1.8686
17:50:33|1.8665
17:50:35|1.8636
17:50:36|1.8636
17:50:37|1.8605
17:50:38|1.8615
17:50:39|1.8615
17:50:40|1.8616
17:50:40|1.86
17:50:42|1.8599
17:50:43|1.8618
17:50:44|1.8623
17:50:45|1.8604
17:50:46|1.859
17:50:47|1.859
17:50:48|1.8604
17:50:49|1.8616
17:50:51|1.8608
17:50:52|1.8619
17:50:53|1.8609
17:50:55|1.8612
17:50:56|1.8612
17:50:56|1.8598
17:50:58|1.8598
17:50:59|1.8669
17:51:00|1.8689
17:51:01|1.87
17:51:02|1.87
17:51:03|1.87
17:51:04|1.8764
17:51:05|1.8764
17:51:06|1.8764
17:51:07|1.8766
17:51:08|1.8737
17:51:09|1.8752
17:51:10|1.875
17:51:11|1.87
17:51:12|1.8706
17:51:13|1.8696
17:51:14|1.8696
17:51:15|1.8703
17:51:16|1.8699
17:51:17|1.8704
17:51:18|1.8706
17:51:19|1.8712
17:51:20|1.8708
17:51:21|1.8705
17:51:22|1.8705
17:51:23|1.8713
17:51:24|1.8799
17:51:25|1.8796
17:51:26|1.8748
17:51:27|1.8799
17:51:28|1.8743
17:51:29|1.8761
17:51:30|1.8746
17:51:31|1.874
17:51:32|1.8799
17:51:33|1.8799
17:51:34|1.8795
17:51:35|1.8795
17:51:36|1.8797
17:51:37|1.8751
17:51:38|1.8797
17:51:39|1.8765
17:51:40|1.8765
17:51:42|1.8728
17:51:42|1.8755
17:51:43|1.8748
17:51:44|1.875
17:51:46|1.8714
17:51:47|1.873
17:51:47|1.8734
17:51:48|1.8704
17:51:50|1.8706
17:51:51|1.8742
17:51:52|1.8742
17:51:53|1.8763
17:51:54|1.8758
17:51:55|1.8781
17:51:56|1.8781
17:51:57|1.8781
17:51:58|1.8753
17:51:59|1.8767
17:52:00|1.8757
17:52:01|1.8682
17:52:02|1.8653
17:52:04|1.8636
17:52:04|1.8639
17:52:06|1.8639
17:52:07|1.8637
17:52:07|1.8605
17:52:09|1.8638
17:52:10|1.8605
17:52:10|1.8605
17:52:12|1.8614
17:52:13|1.8629
17:52:14|1.8635
17:52:15|1.8635
17:52:16|1.8666
17:52:17|1.8663
17:52:18|1.8753
17:52:19|1.8704
17:52:21|1.876
17:52:22|1.8725
17:52:22|1.868
17:52:24|1.8667
17:52:24|1.8667
17:52:26|1.8686
17:52:26|1.8718
17:52:28|1.868
17:52:29|1.868
17:52:29|1.87
17:52:30|1.8694
17:52:32|1.87
17:52:34|1.8699
17:52:35|1.87
17:52:36|1.8704
17:52:37|1.8704
17:52:38|1.8704
17:52:39|1.8716
17:52:40|1.8733
17:52:41|1.8716
17:52:42|1.8705
17:52:43|1.8705
17:52:44|1.8716
17:52:46|1.8716
17:52:47|1.8707
17:52:47|1.8707
17:52:49|1.8706
17:52:50|1.8705
17:52:51|1.868
17:52:52|1.875
17:52:53|1.874
17:52:54|1.8725
17:52:55|1.8725
17:52:57|1.868
17:52:58|1.8735
17:52:58|1.8719
17:52:59|1.8705
17:53:00|1.868
17:53:02|1.8681
17:53:03|1.8681
17:53:04|1.8681
17:53:06|1.8699
17:53:06|1.8699
17:53:07|1.8711
17:53:08|1.8686
17:53:09|1.8686
17:53:10|1.8687
17:53:11|1.8687
17:53:13|1.8687
17:53:13|1.8687
17:53:14|1.868
17:53:16|1.875
17:53:17|1.875
17:53:18|1.8742
17:53:19|1.8688
17:53:20|1.8688
17:53:21|1.8704
17:53:22|1.8704
17:53:23|1.8704
17:53:24|1.87
17:53:25|1.8687
17:53:26|1.8705
17:53:27|1.8697
17:53:28|1.8697
17:53:30|1.8697
17:53:31|1.8697
17:53:32|1.8686
17:53:34|1.8697
17:53:34|1.8697
17:53:36|1.868
17:53:37|1.8675
17:53:37|1.8672
17:53:39|1.867
17:53:40|1.867
17:53:41|1.867
17:53:42|1.8662
17:53:42|1.866
17:53:44|1.8661
17:53:46|1.8661
17:53:46|1.8645
17:53:48|1.8645
17:53:49|1.8645
17:53:50|1.8639
17:53:52|1.8639
17:53:52|1.8639
17:53:53|1.862
17:53:55|1.864
17:53:55|1.8703
17:53:57|1.867
17:53:58|1.8668
17:53:59|1.8668
17:54:00|1.8668
17:54:02|1.8696
17:54:03|1.8732
17:54:04|1.8732
17:54:05|1.875
17:54:06|1.875
17:54:07|1.875
17:54:08|1.8758
17:54:09|1.8784
17:54:10|1.8766
17:54:11|1.8781
17:54:12|1.8772
17:54:13|1.8793
17:54:14|1.8793
17:54:15|1.8773
17:54:17|1.8742
17:54:17|1.8799
17:54:18|1.8734
17:54:19|1.8783
17:54:20|1.8773
17:54:21|1.8791
17:54:22|1.8799
17:54:23|1.8745
17:54:25|1.8773
17:54:26|1.8744
17:54:27|1.8744
17:54:28|1.8793
17:54:29|1.8793
17:54:30|1.8794
17:54:31|1.8794
17:54:32|1.8794
17:54:34|1.8744
17:54:34|1.8742
17:54:36|1.8722
17:54:36|1.8787
17:54:38|1.8778
17:54:39|1.871
17:54:40|1.8664
17:54:41|1.8656
17:54:42|1.8664
17:54:43|1.8664
17:54:44|1.8677
17:54:45|1.868
17:54:46|1.8717
17:54:47|1.8717
17:54:48|1.8703
17:54:49|1.87
17:54:50|1.87
17:54:51|1.87
17:54:52|1.8747
17:54:53|1.8725
17:54:55|1.8725
17:54:56|1.8743
17:54:57|1.8724
17:54:57|1.8724
17:54:58|1.8743
17:54:59|1.8743
17:55:00|1.8788
17:55:02|1.8794
17:55:02|1.8794
17:55:03|1.8799
17:55:04|1.8799
17:55:05|1.8795
17:55:06|1.8795
17:55:08|1.8795
17:55:08|1.8794
17:55:09|1.8789
17:55:10|1.8789
17:55:11|1.8789
17:55:13|1.8789
17:55:14|1.8799
17:55:14|1.8799
17:55:15|1.8789
17:55:17|1.8789
17:55:17|1.8799
17:55:18|1.8799
17:55:19|1.8795
17:55:21|1.88
17:55:22|1.88
17:55:22|1.88
17:55:23|1.8799
17:55:24|1.88
17:55:26|1.8788
17:55:26|1.876
17:55:27|1.8814
17:55:28|1.88
17:55:29|1.8815
17:55:30|1.8816
17:55:32|1.8816
17:55:32|1.8816
17:55:34|1.88
17:55:36|1.8801
17:55:37|1.8833
17:55:39|1.876
17:55:40|1.8794
17:55:41|1.8744
17:55:41|1.8744
17:55:43|1.871
17:55:43|1.8744
17:55:45|1.8763
17:55:46|1.8763
17:55:47|1.8763
17:55:49|1.8767
17:55:49|1.8779
17:55:51|1.8779
17:55:52|1.8779
17:55:52|1.8779
17:55:54|1.8779
17:55:54|1.8761
17:55:56|1.8761
17:55:57|1.8752
17:55:57|1.8779
17:55:58|1.8779
17:56:00|1.8779
17:56:01|1.8782
17:56:01|1.88
17:56:02|1.88
17:56:03|1.8801
17:56:04|1.8808
17:56:05|1.8832
17:56:07|1.8842
17:56:07|1.8842
17:56:08|1.8839
17:56:09|1.8828
17:56:10|1.8831
17:56:11|1.8842
17:56:12|1.8842
17:56:14|1.88
17:56:15|1.8826
17:56:16|1.8809
17:56:17|1.8805
17:56:18|1.8805
17:56:19|1.8767
17:56:20|1.8763
17:56:21|1.8792
17:56:22|1.8799
17:56:23|1.878
17:56:24|1.8739
17:56:25|1.878
17:56:26|1.8786
17:56:27|1.8751
17:56:28|1.8783
17:56:30|1.8786
17:56:30|1.8776
17:56:31|1.8776
17:56:32|1.8776
17:56:33|1.8774
17:56:34|1.8771
17:56:35|1.8776
17:56:36|1.8776
17:56:37|1.8776
17:56:38|1.8768
17:56:40|1.8768
17:56:41|1.8768
17:56:42|1.876
17:56:43|1.876
17:56:44|1.876
17:56:45|1.876
17:56:46|1.8777
17:56:47|1.8777
17:56:48|1.8745
17:56:49|1.8767
17:56:50|1.8767
17:56:51|1.8777
17:56:53|1.8762
17:56:53|1.8762
17:56:54|1.8756
17:56:55|1.8762
17:56:56|1.876
17:56:58|1.8777
17:56:58|1.8777
17:56:59|1.8768
17:57:00|1.8777
17:57:01|1.8777
17:57:02|1.8777
17:57:03|1.877
17:57:04|1.8777
17:57:06|1.8777
17:57:07|1.88
17:57:08|1.882
17:57:09|1.883
17:57:10|1.881
17:57:11|1.881
17:57:12|1.881
17:57:13|1.881
17:57:14|1.881
17:57:15|1.881
17:57:16|1.8808
17:57:17|1.8778
17:57:18|1.8807
17:57:19|1.8776
17:57:20|1.8796
17:57:22|1.8796
17:57:22|1.8778
17:57:23|1.8792
17:57:25|1.883
17:57:26|1.881
17:57:27|1.883
17:57:28|1.8874
17:57:29|1.8829
17:57:30|1.8863
17:57:31|1.883
17:57:32|1.8824
17:57:33|1.8816
17:57:34|1.8814
17:57:35|1.8817
17:57:37|1.8805
17:57:37|1.8805
17:57:39|1.8804
17:57:40|1.8804
17:57:41|1.88
17:57:42|1.8804
17:57:44|1.876
17:57:45|1.8759
17:57:46|1.878
17:57:46|1.878
17:57:47|1.8779
17:57:48|1.8778
17:57:49|1.8797
17:57:50|1.8811
17:57:51|1.8779
17:57:52|1.8778
17:57:53|1.8779
17:57:54|1.8778
17:57:55|1.8778
17:57:56|1.8778
17:57:57|1.8778
17:57:58|1.8776
17:57:59|1.8779
17:58:01|1.8779
17:58:01|1.8779
17:58:02|1.8779
17:58:03|1.8757
17:58:04|1.8777
17:58:06|1.8759
17:58:06|1.8757
17:58:07|1.8731
17:58:08|1.8774
17:58:09|1.8774
17:58:10|1.873
17:58:11|1.8773
17:58:12|1.8719
17:58:14|1.8654
17:58:15|1.8621
17:58:17|1.8626
17:58:18|1.8676
17:58:18|1.8676
17:58:20|1.8676
17:58:21|1.8675
17:58:22|1.8674
17:58:23|1.8699
17:58:24|1.872
17:58:25|1.8724
17:58:25|1.8735
17:58:27|1.8746
17:58:28|1.882
17:58:29|1.8819
17:58:30|1.8819
17:58:32|1.8788
17:58:32|1.8773
17:58:33|1.8799
17:58:34|1.8799
17:58:35|1.8752
17:58:36|1.878
17:58:37|1.8779
17:58:38|1.8782
17:58:40|1.8788
17:58:41|1.8788
17:58:42|1.8786
17:58:43|1.8789
17:58:44|1.881
17:58:45|1.88
17:58:47|1.8799
17:58:47|1.8799
17:58:48|1.88
17:58:50|1.8823
17:58:50|1.883
17:58:52|1.881
17:58:52|1.8796
17:58:54|1.8837
17:58:55|1.8838
17:58:56|1.8837
17:58:57|1.8814
17:58:58|1.8836
17:58:58|1.8837
17:59:00|1.8837
17:59:01|1.8806
17:59:02|1.8818
17:59:03|1.8834
17:59:04|1.8814
17:59:04|1.8816
17:59:05|1.8825
17:59:07|1.8823
17:59:08|1.8825
17:59:09|1.8836
17:59:10|1.8836
17:59:10|1.8837
17:59:12|1.8818
17:59:12|1.8818
17:59:13|1.8817
17:59:15|1.8819
17:59:16|1.8819
17:59:17|1.8819
17:59:17|1.8819
17:59:19|1.8819
17:59:20|1.8819
17:59:21|1.8819
17:59:22|1.8802
17:59:23|1.8819
17:59:24|1.8802
17:59:26|1.874
17:59:26|1.8802
17:59:27|1.873
17:59:28|1.873
17:59:29|1.873
17:59:30|1.873
17:59:31|1.873
17:59:32|1.8716
17:59:33|1.8719
17:59:34|1.8717
17:59:35|1.873
17:59:36|1.8654
17:59:38|1.8676
17:59:39|1.8709
17:59:39|1.8703
17:59:41|1.8703
17:59:41|1.8709
17:59:42|1.8661
17:59:44|1.8657
17:59:45|1.8625
17:59:46|1.8625
17:59:47|1.8625
17:59:48|1.8689
17:59:49|1.8688
17:59:50|1.8659
17:59:51|1.8659
17:59:53|1.8689
17:59:54|1.8689
17:59:54|1.8709
17:59:56|1.8709
17:59:56|1.8709
17:59:58|1.8722
17:59:59|1.8747
18:00:00|1.8747
18:00:01|1.8747
18:00:02|1.871
18:00:03|1.871
18:00:04|1.8744
18:00:05|1.8712
18:00:06|1.8712
18:00:07|1.8718
18:00:09|1.8746
18:00:09|1.8789
18:00:11|1.8734
18:00:12|1.8734
18:00:13|1.8734
18:00:15|1.8749
18:00:15|1.8763
18:00:16|1.8763
18:00:17|1.8803
18:00:18|1.8803
18:00:19|1.8775
18:00:20|1.8798
18:00:21|1.8779
18:00:22|1.8779
18:00:23|1.8779
18:00:24|1.8856
18:00:25|1.8842
18:00:26|1.8851
18:00:27|1.8855
18:00:28|1.8856
18:00:29|1.8845
18:00:30|1.8809
18:00:31|1.8856
18:00:32|1.8855
18:00:33|1.8856
18:00:34|1.8856
18:00:35|1.8853
18:00:36|1.8853
18:00:37|1.889
18:00:39|1.8866
18:00:40|1.8866
18:00:41|1.8856
18:00:43|1.8887
18:00:44|1.8892
18:00:46|1.8892
18:00:46|1.8826
18:00:47|1.8871
18:00:48|1.8886
18:00:49|1.8858
18:00:50|1.8892
18:00:51|1.89
18:00:52|1.889
18:00:53|1.8894
18:00:55|1.8854
18:00:56|1.8854
18:00:57|1.8878
18:00:57|1.8879
18:00:59|1.8878
18:01:00|1.8878
18:01:01|1.8852
18:01:02|1.8892
18:01:02|1.8892
18:01:04|1.89
18:01:05|1.886
18:01:06|1.8892
18:01:07|1.8899
18:01:08|1.89
18:01:09|1.883
18:01:10|1.8847
18:01:11|1.8845
18:01:12|1.8847
18:01:12|1.8847
18:01:14|1.8847
18:01:15|1.8866
18:01:16|1.8866
18:01:17|1.8885
18:01:18|1.8885
18:01:19|1.8884
18:01:20|1.8879
18:01:21|1.8948
18:01:22|1.893
18:01:23|1.8948
18:01:24|1.8987
18:01:25|1.8986
18:01:26|1.9
18:01:27|1.9
18:01:28|1.8989
18:01:29|1.9023
18:01:29|1.9045
18:01:31|1.9021
18:01:32|1.9049
18:01:33|1.9055
18:01:34|1.9025
18:01:34|1.9056
18:01:36|1.9065
18:01:37|1.91
18:01:39|1.9104
18:01:39|1.9097
18:01:41|1.9108
18:01:41|1.9071
18:01:43|1.91
18:01:44|1.9116
18:01:45|1.9118
18:01:46|1.9101
18:01:47|1.9067
18:01:48|1.9073
18:01:48|1.9058
18:01:50|1.9058
18:01:52|1.9057
18:01:52|1.9078
18:01:53|1.9063
18:01:55|1.9058
18:01:56|1.91
18:01:57|1.9098
18:01:58|1.9098
18:01:58|1.9067
18:02:00|1.9067
18:02:01|1.9083
18:02:02|1.9067
18:02:03|1.9057
18:02:04|1.9088
18:02:05|1.9059
18:02:06|1.9081
18:02:06|1.906
18:02:08|1.9082
18:02:09|1.906
18:02:10|1.9058
18:02:11|1.9058
18:02:13|1.906
18:02:13|1.9081
18:02:14|1.9055
18:02:15|1.9082
18:02:16|1.9081
18:02:17|1.9058
18:02:18|1.9058
18:02:19|1.9059
18:02:20|1.9072
18:02:21|1.9013
18:02:22|1.902
18:02:23|1.9041
18:02:24|1.9034
18:02:25|1.9043
18:02:26|1.9037
18:02:27|1.9015
18:02:28|1.9041
18:02:30|1.9036
18:02:30|1.9036
18:02:31|1.904
18:02:32|1.9035
18:02:33|1.904
18:02:34|1.9041
18:02:35|1.9043
18:02:36|1.9037
18:02:37|1.904
18:02:38|1.9036
18:02:39|1.904
18:02:41|1.9014
18:02:42|1.9014
18:02:42|1.9037
18:02:44|1.9015
18:02:45|1.904
18:02:46|1.904
18:02:47|1.9022
18:02:49|1.902
18:02:50|1.9018
18:02:51|1.9038
18:02:51|1.9002
18:02:53|1.9038
18:02:54|1.9008
18:02:55|1.9014
18:02:56|1.9014
18:02:57|1.9036
18:02:58|1.9036
18:02:58|1.9036
18:03:00|1.9036
18:03:01|1.9023
18:03:03|1.8875
18:03:03|1.8696
18:03:04|1.8652
18:03:05|1.8692
18:03:06|1.8702
18:03:07|1.8702
18:03:08|1.8695
18:03:09|1.8686
18:03:10|1.863
18:03:11|1.8662
18:03:12|1.8677
18:03:13|1.8702
18:03:14|1.8701
18:03:16|1.8702
18:03:17|1.8712
18:03:18|1.8705
18:03:19|1.8706
18:03:21|1.8707
18:03:22|1.8711
18:03:22|1.8712
18:03:23|1.8712
18:03:24|1.8712
18:03:26|1.8728
18:03:27|1.8681
18:03:28|1.8615
18:03:28|1.8619
18:03:31|1.8585
18:03:31|1.855
18:03:32|1.8559
18:03:33|1.8531
18:03:34|1.8562
18:03:35|1.8606
18:03:36|1.8571
18:03:37|1.8623
18:03:38|1.8617
18:03:39|1.8614
18:03:40|1.8674
18:03:41|1.862
18:03:42|1.862
18:03:43|1.8623
18:03:45|1.8674
18:03:46|1.8642
18:03:47|1.8684
18:03:49|1.8648
18:03:50|1.8684
18:03:51|1.8682
18:03:51|1.866
18:03:53|1.866
18:03:53|1.8662
18:03:55|1.8684
18:03:55|1.8684
18:03:57|1.8684
18:03:58|1.8684
18:03:59|1.8659
18:04:00|1.8659
18:04:02|1.8657
18:04:02|1.8657
18:04:03|1.8657
18:04:04|1.8657
18:04:05|1.8658
18:04:06|1.8684
18:04:07|1.8675
18:04:08|1.8675
18:04:09|1.8674
18:04:10|1.8675
18:04:11|1.8674
18:04:12|1.8674
18:04:13|1.8659
18:04:14|1.8674
18:04:15|1.8672
18:04:16|1.8672
18:04:17|1.8672
18:04:18|1.8672
18:04:19|1.8672
18:04:20|1.8672
18:04:21|1.8653
18:04:22|1.8663
18:04:23|1.8663
18:04:24|1.8653
18:04:25|1.8651
18:04:27|1.8671
18:04:28|1.8653
18:04:28|1.8653
18:04:30|1.8622
18:04:31|1.8648
18:04:32|1.8616
18:04:33|1.8584
18:04:34|1.8572
18:04:35|1.8573
18:04:36|1.8528
18:04:37|1.85
18:04:37|1.8571
18:04:38|1.8503
18:04:39|1.85
18:04:41|1.85
18:04:43|1.8432
18:04:43|1.8445
18:04:44|1.8448
18:04:46|1.8495
18:04:46|1.8488
18:04:47|1.8488
18:04:48|1.8487
18:04:50|1.8489
18:04:50|1.8488
18:04:51|1.8488
18:04:53|1.8453
18:04:54|1.8452
18:04:56|1.8384
18:04:56|1.8396
18:04:57|1.8394
18:04:58|1.8406
18:04:59|1.8406
18:05:01|1.8436
18:05:02|1.8444
18:05:04|1.8441
18:05:04|1.8429
18:05:05|1.8488
18:05:07|1.8487
18:05:07|1.8487
18:05:08|1.8488
18:05:10|1.8487
18:05:12|1.8488
18:05:12|1.8488
18:05:14|1.8489
18:05:14|1.8513
18:05:16|1.852
18:05:16|1.855
18:05:17|1.855
18:05:18|1.855
18:05:19|1.8514
18:05:20|1.853
18:05:21|1.8501
18:05:23|1.853
18:05:24|1.853
18:05:24|1.853
18:05:25|1.853
18:05:26|1.8524
18:05:27|1.85
18:05:28|1.85
18:05:30|1.852
18:05:30|1.85
18:05:31|1.85
18:05:33|1.852
18:05:34|1.8502
18:05:34|1.8519
18:05:35|1.8519
18:05:37|1.8519
18:05:37|1.8519
18:05:38|1.8519
18:05:39|1.85
18:05:40|1.8454
18:05:42|1.8518
18:05:43|1.85
18:05:43|1.848
18:05:45|1.8482
18:05:46|1.8503
18:05:47|1.8556
18:05:49|1.8617
18:05:50|1.8627
18:05:50|1.8629
18:05:51|1.8629
18:05:52|1.8586
18:05:53|1.8554
18:05:55|1.8554
18:05:57|1.8554
18:05:57|1.8562
18:05:58|1.8562
18:06:00|1.856
18:06:01|1.8582
18:06:02|1.8582
18:06:04|1.856
18:06:05|1.856
18:06:06|1.856
18:06:07|1.857
18:06:08|1.857
18:06:10|1.857
18:06:10|1.8579
18:06:12|1.8562
18:06:12|1.8581
18:06:13|1.857
18:06:14|1.855
18:06:16|1.8534
18:06:16|1.8518
18:06:17|1.8516
18:06:19|1.8518
18:06:19|1.8518
18:06:21|1.8518
18:06:21|1.8518
18:06:22|1.8518
18:06:23|1.8518
18:06:24|1.8518
18:06:26|1.8555
18:06:26|1.85
18:06:28|1.848
18:06:28|1.8472
18:06:30|1.8479
18:06:31|1.8479
18:06:32|1.8479
18:06:32|1.8502
18:06:34|1.8502
18:06:34|1.8509
18:06:35|1.8513
18:06:36|1.8502
18:06:37|1.8524
18:06:38|1.8562
18:06:39|1.8562
18:06:40|1.8531
18:06:41|1.8487
18:06:42|1.8487
18:06:43|1.8487
18:06:45|1.8532
18:06:46|1.8561
18:06:48|1.8573
18:06:49|1.8551
18:06:51|1.855
18:06:51|1.8535
18:06:52|1.8535
18:06:54|1.855
18:06:55|1.8554
18:06:56|1.8554
18:06:56|1.8554
18:06:57|1.8554
18:06:59|1.8596
18:07:00|1.8594
18:07:01|1.8594
18:07:02|1.8581
18:07:03|1.8553
18:07:05|1.855
18:07:06|1.8539
18:07:07|1.8539
18:07:08|1.8565
18:07:09|1.8565
18:07:10|1.8531
18:07:11|1.8531
18:07:12|1.85
18:07:13|1.85
18:07:14|1.85
18:07:15|1.8452
18:07:17|1.8555
18:07:17|1.8554
18:07:18|1.8517
18:07:20|1.8517
18:07:20|1.8477
18:07:22|1.8477
18:07:23|1.849
18:07:24|1.8482
18:07:25|1.847
18:07:26|1.847
18:07:27|1.8469
18:07:28|1.8469
18:07:29|1.8469
18:07:30|1.82
18:07:31|1.8184
18:07:32|1.8245
18:07:33|1.8252
18:07:34|1.8231
18:07:35|1.8245
18:07:36|1.8248
18:07:37|1.828
18:07:38|1.828
18:07:39|1.828
18:07:40|1.8332
18:07:41|1.8349
18:07:42|1.8346
18:07:43|1.8345
18:07:44|1.8297
18:07:45|1.8346
18:07:47|1.828
18:07:48|1.8281
18:07:49|1.8319
18:07:49|1.8315
18:07:50|1.8259
18:07:51|1.823
18:07:52|1.823
18:07:54|1.8207
18:07:55|1.8206
18:07:57|1.8206
18:07:57|1.8211
18:07:59|1.8211
18:08:00|1.8211
18:08:01|1.8209
18:08:02|1.8184
18:08:04|1.82
18:08:04|1.8211
18:08:05|1.821
18:08:06|1.8211
18:08:07|1.8211
18:08:09|1.8211
18:08:09|1.824
18:08:11|1.824
18:08:12|1.8256
18:08:13|1.824
18:08:14|1.8273
18:08:15|1.8266
18:08:16|1.8241
18:08:17|1.8241
18:08:18|1.8212
18:08:19|1.8212
18:08:20|1.8236
18:08:21|1.8237
18:08:22|1.8266
18:08:23|1.83
18:08:24|1.83
18:08:25|1.83
18:08:26|1.83
18:08:27|1.83
18:08:28|1.83
18:08:29|1.83
18:08:30|1.8349
18:08:31|1.8267
18:08:32|1.834
18:08:33|1.834
18:08:34|1.8339
18:08:35|1.8312
18:08:36|1.834
18:08:37|1.8342
18:08:38|1.8378
18:08:39|1.8377
18:08:41|1.8351
18:08:42|1.838
18:08:43|1.8351
18:08:44|1.8351
18:08:45|1.8342
18:08:46|1.8358
18:08:48|1.8358
18:08:48|1.8351
18:08:49|1.8358
18:08:51|1.8358
18:08:52|1.8368
18:08:52|1.8351
18:08:54|1.8337
18:08:55|1.8337
18:08:57|1.8345
18:08:58|1.8337
18:08:58|1.8312
18:08:59|1.8332
18:09:01|1.8332
18:09:02|1.8311
18:09:03|1.8311
18:09:05|1.8311
18:09:06|1.8311
18:09:07|1.8311
18:09:07|1.831
18:09:08|1.831
18:09:09|1.8288
18:09:11|1.831
18:09:11|1.8311
18:09:13|1.8241
18:09:14|1.8241
18:09:15|1.8241
18:09:15|1.8241
18:09:16|1.8241
18:09:17|1.8264
18:09:18|1.8264
18:09:19|1.8296
18:09:21|1.8246
18:09:21|1.8324
18:09:23|1.8305
18:09:23|1.8305
18:09:25|1.83
18:09:25|1.8337
18:09:27|1.83
18:09:28|1.83
18:09:28|1.83
18:09:30|1.8253
18:09:30|1.8253
18:09:31|1.829
18:09:32|1.8261
18:09:34|1.8263
18:09:34|1.8299
18:09:35|1.8286
18:09:37|1.8299
18:09:38|1.826
18:09:39|1.826
18:09:40|1.8241
18:09:41|1.8241
18:09:42|1.8236
18:09:43|1.8257
18:09:44|1.8257
18:09:45|1.8237
18:09:46|1.8237
18:09:48|1.8237
18:09:48|1.8237
18:09:50|1.8257
18:09:52|1.826
18:09:53|1.826
18:09:54|1.826
18:09:54|1.8237
18:09:56|1.8261
18:09:57|1.8237
18:09:58|1.8237
18:09:59|1.8237
18:10:00|1.8237
18:10:01|1.8237
18:10:02|1.8214
18:10:03|1.824
18:10:04|1.8212
18:10:04|1.8212
18:10:06|1.8239
18:10:07|1.8212
18:10:08|1.8212
18:10:09|1.8215
18:10:10|1.8244
18:10:11|1.821
18:10:12|1.821
18:10:13|1.821
18:10:14|1.821
18:10:15|1.821
18:10:16|1.821
18:10:17|1.821
18:10:18|1.821
18:10:20|1.821
18:10:20|1.821
18:10:21|1.823
18:10:22|1.821
18:10:24|1.8222
18:10:24|1.8222
18:10:26|1.8271
18:10:27|1.8283
18:10:27|1.83
18:10:29|1.83
18:10:30|1.8271
18:10:30|1.8271
18:10:31|1.8295
18:10:33|1.8297
18:10:33|1.8297
18:10:36|1.8295
18:10:36|1.8337
18:10:37|1.8337
18:10:38|1.8337
18:10:39|1.8309
18:10:41|1.8337
18:10:43|1.8342
18:10:43|1.8359
18:10:45|1.8384
18:10:45|1.84
18:10:46|1.84
18:10:47|1.84
18:10:48|1.84
18:10:50|1.8405
18:10:51|1.8406
18:10:53|1.8458
18:10:53|1.8458
18:10:54|1.8447
18:10:55|1.844
18:10:56|1.8474
18:10:57|1.8453
18:10:58|1.8453
18:10:59|1.8453
18:11:00|1.8472
18:11:01|1.844
18:11:02|1.8469
18:11:04|1.8476
18:11:04|1.8476
18:11:05|1.8456
18:11:07|1.8469
18:11:07|1.8469
18:11:09|1.8453
18:11:10|1.8455
18:11:11|1.8467
18:11:12|1.8467
18:11:13|1.845
18:11:13|1.841
18:11:15|1.8421
18:11:17|1.8442
18:11:17|1.8442
18:11:18|1.8405
18:11:19|1.8427
18:11:20|1.8427
18:11:21|1.8427
18:11:22|1.8448
18:11:23|1.8427
18:11:24|1.8362
18:11:25|1.84
18:11:26|1.841
18:11:27|1.841
18:11:29|1.841
18:11:30|1.841
18:11:31|1.841
18:11:32|1.8409
18:11:32|1.842
18:11:34|1.8426
18:11:35|1.8403
18:11:35|1.8403
18:11:37|1.8409
18:11:38|1.8409
18:11:39|1.8409
18:11:40|1.841
18:11:41|1.841
18:11:41|1.84
18:11:44|1.8397
18:11:44|1.8397
18:11:45|1.8389
18:11:46|1.8389
18:11:47|1.8389
18:11:48|1.8389
18:11:49|1.838
18:11:50|1.838
18:11:52|1.838
18:11:53|1.841
18:11:53|1.841
18:11:56|1.84
18:11:57|1.841
18:11:59|1.841
18:11:59|1.841
18:12:01|1.8411
18:12:03|1.8404
18:12:03|1.8404
18:12:05|1.8404
18:12:06|1.8404
18:12:07|1.8415
18:12:07|1.837
18:12:09|1.8403
18:12:11|1.8405
18:12:11|1.8405
18:12:12|1.8427
18:12:13|1.8427
18:12:14|1.8427
18:12:15|1.8427
18:12:16|1.8406
18:12:17|1.8406
18:12:18|1.8406
18:12:19|1.8406
18:12:20|1.8406
18:12:21|1.8406
18:12:22|1.8406
18:12:23|1.8426
18:12:24|1.841
18:12:25|1.841
18:12:26|1.8432
18:12:28|1.843
18:12:30|1.843
18:12:30|1.8433
18:12:31|1.8433
18:12:32|1.8433
18:12:33|1.8433
18:12:34|1.841
18:12:35|1.841
18:12:36|1.8407
18:12:37|1.8406
18:12:38|1.841
18:12:39|1.841
18:12:40|1.841
18:12:41|1.841
18:12:42|1.841
18:12:43|1.841
18:12:44|1.841
18:12:45|1.8412
18:12:46|1.8412
18:12:47|1.8412
18:12:48|1.8412
18:12:49|1.8412
18:12:50|1.8412
18:12:52|1.8412
18:12:54|1.8412
18:12:54|1.8412
18:12:56|1.842
18:12:56|1.842
18:12:58|1.8406
18:13:00|1.8406
18:13:01|1.8406
18:13:01|1.8406
18:13:02|1.8406
18:13:03|1.8416
18:13:04|1.8393
18:13:06|1.8395
18:13:06|1.837
18:13:08|1.837
18:13:10|1.837
18:13:10|1.837
18:13:11|1.8345
18:13:12|1.839
18:13:13|1.8384
18:13:14|1.8383
18:13:15|1.8392
18:13:16|1.8392
18:13:17|1.8392
18:13:18|1.839
18:13:19|1.839
18:13:20|1.8372
18:13:21|1.8372
18:13:22|1.8388
18:13:23|1.8388
18:13:24|1.8388
18:13:26|1.8388
18:13:28|1.8392
18:13:29|1.8392
18:13:29|1.8363
18:13:30|1.8387
18:13:32|1.8387
18:13:33|1.8387
18:13:34|1.8387
18:13:35|1.8364
18:13:36|1.8387
18:13:37|1.8388
18:13:39|1.8388
18:13:40|1.8339
18:13:41|1.8366
18:13:41|1.8362
18:13:43|1.8362
18:13:43|1.8362
18:13:44|1.8362
18:13:46|1.8362
18:13:46|1.8362
18:13:47|1.8362
18:13:48|1.8353
18:13:50|1.8359
18:13:51|1.8361
18:13:51|1.8361
18:13:52|1.8361
18:13:54|1.8361
18:13:56|1.8361
18:13:56|1.8361
18:13:57|1.8361
18:13:58|1.836
18:13:59|1.836
18:14:00|1.8361
18:14:01|1.8361
18:14:02|1.8361
18:14:04|1.8361
18:14:05|1.8361
18:14:07|1.8345
18:14:07|1.8293
18:14:08|1.8281
18:14:09|1.8277
18:14:11|1.8242
18:14:12|1.8242
18:14:13|1.8242
18:14:14|1.8235
18:14:15|1.8235
18:14:16|1.8235
18:14:17|1.8205
18:14:17|1.8224
18:14:19|1.8227
18:14:20|1.8187
18:14:20|1.8185
18:14:22|1.8188
18:14:22|1.8189
18:14:24|1.8166
18:14:24|1.8191
18:14:25|1.8149
18:14:27|1.817
18:14:27|1.8152
18:14:28|1.8157
18:14:29|1.8173
18:14:31|1.8177
18:14:32|1.8174
18:14:33|1.821
18:14:34|1.8215
18:14:35|1.8215
18:14:36|1.8217
18:14:37|1.8233
18:14:38|1.8213
18:14:38|1.8213
18:14:40|1.8213
18:14:41|1.8213
18:14:42|1.8213
18:14:43|1.821
18:14:43|1.8233
18:14:45|1.8213
18:14:46|1.8213
18:14:47|1.8213
18:14:47|1.8246
18:14:48|1.8259
18:14:50|1.8261
18:14:51|1.8246
18:14:51|1.8246
18:14:52|1.8246
18:14:55|1.8244
18:14:55|1.8244
18:14:56|1.8246
18:14:57|1.8246
18:14:58|1.8246
18:14:59|1.8229
18:15:00|1.8229
18:15:01|1.8229
18:15:02|1.8246
18:15:04|1.8246
18:15:05|1.8246
18:15:06|1.8247
18:15:08|1.8288
18:15:09|1.8285
18:15:10|1.8253
18:15:11|1.8248
18:15:12|1.8251
18:15:13|1.8285
18:15:13|1.8285
18:15:15|1.828
18:15:16|1.828
18:15:17|1.8253
18:15:17|1.8278
18:15:19|1.828
18:15:20|1.828
18:15:20|1.828
18:15:22|1.8278
18:15:23|1.8277
18:15:23|1.8288
18:15:24|1.8288
18:15:26|1.8288
18:15:27|1.8259
18:15:28|1.8259
18:15:29|1.8259
18:15:30|1.8259
18:15:30|1.8288
18:15:32|1.8288
18:15:32|1.8288
18:15:34|1.8288
18:15:35|1.8288
18:15:35|1.8288
18:15:36|1.8288
18:15:37|1.8288
18:15:38|1.8293
18:15:39|1.8293
18:15:41|1.8293
18:15:42|1.829
18:15:43|1.8317
18:15:44|1.8293
18:15:44|1.8283
18:15:46|1.8283
18:15:46|1.8293
18:15:47|1.8293
18:15:49|1.8293
18:15:50|1.8293
18:15:50|1.8293
18:15:52|1.8293
18:15:53|1.8292
18:15:55|1.8293
18:15:56|1.8278
18:15:56|1.8278
18:15:58|1.8278
18:15:58|1.8278
18:16:00|1.8297
18:16:02|1.8278
18:16:03|1.8292
18:16:04|1.8279
18:16:05|1.8278
18:16:05|1.8278
18:16:07|1.8291
18:16:08|1.8278
18:16:10|1.8278
18:16:10|1.8278
18:16:11|1.8278
18:16:12|1.8278
18:16:13|1.8285
18:16:15|1.8291
18:16:16|1.8291
18:16:17|1.8291
18:16:18|1.8278
18:16:19|1.8278
18:16:20|1.8278
18:16:21|1.8278
18:16:22|1.8278
18:16:23|1.8278
18:16:24|1.8278
18:16:24|1.8285
18:16:26|1.8285
18:16:26|1.8278
18:16:27|1.8278
18:16:28|1.8278
18:16:30|1.8285
18:16:31|1.8285
18:16:31|1.8278
18:16:33|1.8278
18:16:33|1.8278
18:16:36|1.8278
18:16:36|1.8282
18:16:37|1.8282
18:16:38|1.8282
18:16:39|1.8282
18:16:40|1.8282
18:16:41|1.8278
18:16:42|1.8283
18:16:43|1.8283
18:16:44|1.8283
18:16:45|1.8277
18:16:46|1.8277
18:16:47|1.8278
18:16:48|1.8277
18:16:49|1.8277
18:16:50|1.8277
18:16:51|1.8277
18:16:52|1.8285
18:16:53|1.8285
18:16:55|1.8285
18:16:55|1.8273
18:16:57|1.8273
18:16:58|1.827
18:17:00|1.8273
18:17:00|1.8277
18:17:01|1.8277
18:17:03|1.8252
18:17:03|1.8252
18:17:04|1.8277
18:17:07|1.8277
18:17:07|1.8277
18:17:08|1.8277
18:17:09|1.8277
18:17:10|1.8273
18:17:11|1.8273
18:17:13|1.8273
18:17:14|1.8276
18:17:15|1.8277
18:17:16|1.8277
18:17:17|1.8277
18:17:18|1.8274
18:17:19|1.8274
18:17:19|1.8274
18:17:20|1.8273
18:17:21|1.8273
18:17:23|1.8273
18:17:24|1.8273
18:17:25|1.8273
18:17:25|1.8273
18:17:27|1.8277
18:17:29|1.8273
18:17:29|1.8273
18:17:30|1.8273
18:17:31|1.8274
18:17:32|1.8274
18:17:33|1.8273
18:17:34|1.8273
18:17:35|1.8276
18:17:36|1.8273
18:17:37|1.8273
18:17:38|1.8276
18:17:39|1.8276
18:17:40|1.8277
18:17:41|1.8277
18:17:42|1.8277
18:17:43|1.8277
18:17:44|1.8276
18:17:45|1.8277
18:17:46|1.8276
18:17:47|1.8278
18:17:48|1.8328
18:17:49|1.8328
18:17:50|1.8329
18:17:51|1.8329
18:17:52|1.8399
18:17:53|1.8399
18:17:54|1.8376
18:17:56|1.84
18:17:58|1.84
18:17:58|1.84
18:17:59|1.8387
18:18:01|1.8364
18:18:03|1.8364
18:18:03|1.8361
18:18:04|1.8361
18:18:06|1.8379
18:18:06|1.8364
18:18:08|1.8396
18:18:09|1.8396
18:18:10|1.8396
18:18:12|1.8375
18:18:12|1.8375
18:18:13|1.8375
18:18:15|1.8392
18:18:16|1.8376
18:18:17|1.8396
18:18:18|1.8396
18:18:19|1.8396
18:18:20|1.8396
18:18:21|1.8396
18:18:23|1.8396
18:18:23|1.8396
18:18:25|1.8396
18:18:26|1.8396
18:18:27|1.838
18:18:28|1.8399
18:18:29|1.8399
18:18:30|1.8399
18:18:31|1.8399
18:18:32|1.8399
18:18:33|1.8399
18:18:35|1.8398
18:18:36|1.8398
18:18:36|1.8399
18:18:38|1.8399
18:18:38|1.8399
18:18:40|1.8399
18:18:40|1.8399
18:18:42|1.8399
18:18:43|1.8399
18:18:43|1.8399
18:18:44|1.8399
18:18:45|1.84
18:18:46|1.84
18:18:47|1.8404
18:18:48|1.8405
18:18:50|1.8446
18:18:50|1.8446
18:18:52|1.845
18:18:52|1.845
18:18:54|1.8446
18:18:54|1.84
18:18:55|1.843
18:18:56|1.8439
18:18:58|1.845
18:18:59|1.8449
18:19:00|1.8449
18:19:01|1.8449
18:19:02|1.8439
18:19:04|1.8444
18:19:05|1.842
18:19:07|1.8443
18:19:07|1.8439
18:19:08|1.8444
18:19:10|1.8444
18:19:11|1.8439
18:19:12|1.8439
18:19:13|1.8439
18:19:14|1.8439
18:19:15|1.8439
18:19:16|1.8439
18:19:17|1.845
18:19:18|1.845
18:19:19|1.845
18:19:20|1.845
18:19:21|1.8439
18:19:23|1.8424
18:19:24|1.8424
18:19:24|1.8424
18:19:26|1.8438
18:19:27|1.842
18:19:28|1.845
18:19:29|1.8456
18:19:30|1.8453
18:19:31|1.847
18:19:32|1.846
18:19:33|1.846
18:19:34|1.8456
18:19:35|1.8456
18:19:36|1.845
18:19:37|1.847
18:19:39|1.8469
18:19:39|1.8469
18:19:41|1.8469
18:19:42|1.847
18:19:42|1.8469
18:19:44|1.8469
18:19:44|1.8456
18:19:46|1.8469
18:19:46|1.8469
18:19:48|1.8469
18:19:49|1.8469
18:19:49|1.8469
18:19:51|1.8469
18:19:51|1.8469
18:19:52|1.8469
18:19:53|1.8469
18:19:54|1.8469
18:19:56|1.8456
18:19:56|1.8456
18:20:01|1.8455
18:20:01|1.8455
18:20:02|1.8455
18:20:04|1.8456
18:20:05|1.8455
18:20:06|1.845
18:20:07|1.8456
18:20:08|1.8456
18:20:09|1.8455
18:20:10|1.8455
18:20:11|1.845
18:20:12|1.8455
18:20:13|1.8455
18:20:14|1.8455
18:20:15|1.8455
18:20:16|1.845
18:20:17|1.8456
18:20:18|1.8456
18:20:19|1.8455
18:20:20|1.8455
18:20:21|1.8456
18:20:22|1.8451
18:20:23|1.8455
18:20:24|1.8456
18:20:25|1.8455
18:20:26|1.8455
18:20:27|1.8455
18:20:28|1.845
18:20:29|1.845
18:20:30|1.8452
18:20:31|1.845
18:20:32|1.8451
18:20:33|1.845
18:20:34|1.845
18:20:35|1.8406
18:20:36|1.8406
18:20:37|1.8426
18:20:38|1.8409
18:20:39|1.8428
18:20:40|1.8428
18:20:41|1.8427
18:20:42|1.8427
18:20:43|1.8429
18:20:44|1.8406
18:20:45|1.8446
18:20:46|1.8407
18:20:47|1.8443
18:20:48|1.8444
18:20:49|1.8444
18:20:50|1.8411
18:20:52|1.8429
18:20:52|1.8443
18:20:54|1.8443
18:20:55|1.8443
18:20:56|1.844
18:20:56|1.8429
18:20:58|1.8429
18:20:58|1.8429
18:21:00|1.8406
18:21:01|1.8431
18:21:03|1.8413
18:21:03|1.8436
18:21:05|1.842
18:21:05|1.8421
18:21:08|1.8421
18:21:08|1.8431
18:21:09|1.8422
18:21:10|1.8422
18:21:11|1.8441
18:21:12|1.8441
18:21:13|1.842
18:21:15|1.8431
18:21:16|1.8431
18:21:17|1.842
18:21:17|1.842
18:21:19|1.842
18:21:19|1.843
18:21:20|1.843
18:21:21|1.842
18:21:23|1.8421
18:21:25|1.8443
18:21:25|1.8431
18:21:26|1.8429
18:21:27|1.8423
18:21:28|1.843
18:21:29|1.8429
18:21:30|1.8423
18:21:31|1.8423
18:21:32|1.8422
18:21:33|1.842
18:21:34|1.842
18:21:35|1.842
18:21:36|1.8423
18:21:37|1.8422
18:21:38|1.8422
18:21:39|1.842
18:21:40|1.8423
18:21:41|1.8423
18:21:42|1.8423
18:21:43|1.8423
18:21:44|1.8423
18:21:45|1.8423
18:21:46|1.8425
18:21:47|1.8423
18:21:48|1.8423
18:21:49|1.8424
18:21:50|1.8428
18:21:51|1.8429
18:21:52|1.8423
18:21:53|1.8423
18:21:54|1.8427
18:21:56|1.8442
18:21:57|1.8428
18:21:57|1.8428
18:21:59|1.8428
18:22:00|1.8428
18:22:02|1.842
18:22:03|1.8442
18:22:04|1.8428
18:22:05|1.8428
18:22:06|1.844
18:22:07|1.8441
18:22:09|1.8428
18:22:10|1.8428
18:22:11|1.8441
18:22:12|1.8441
18:22:13|1.843
18:22:14|1.8431
18:22:15|1.8442
18:22:16|1.8442
18:22:17|1.8431
18:22:18|1.8431
18:22:19|1.8431
18:22:20|1.8442
18:22:21|1.8431
18:22:22|1.8429
18:22:23|1.844
18:22:24|1.8429
18:22:25|1.8429
18:22:26|1.844
18:22:27|1.844
18:22:28|1.844
18:22:29|1.8423
18:22:30|1.8434
18:22:31|1.8432
18:22:32|1.8426
18:22:33|1.8426
18:22:34|1.8401
18:22:35|1.8401
18:22:36|1.8422
18:22:37|1.8418
18:22:38|1.8402
18:22:39|1.8421
18:22:40|1.8423
18:22:41|1.8423
18:22:42|1.8423
18:22:43|1.8423
18:22:44|1.8423
18:22:45|1.8419
18:22:46|1.842
18:22:47|1.8406
18:22:48|1.8423
18:22:49|1.8423
18:22:50|1.8423
18:22:51|1.8423
18:22:52|1.841
18:22:53|1.841
18:22:54|1.842
18:22:55|1.842
18:22:56|1.8406
18:22:57|1.841
18:22:58|1.8408
18:22:59|1.8408
18:23:00|1.8423
18:23:01|1.8423
18:23:03|1.8408
18:23:03|1.8408
18:23:05|1.8401
18:23:07|1.8402
18:23:08|1.8402
18:23:08|1.8402
18:23:10|1.8408
18:23:11|1.8408
18:23:12|1.8408
18:23:13|1.84
18:23:14|1.8408
18:23:15|1.8408
18:23:16|1.84
18:23:17|1.84
18:23:18|1.84
18:23:19|1.84
18:23:20|1.84
18:23:21|1.838
18:23:22|1.838
18:23:23|1.8381
18:23:24|1.8381
18:23:26|1.8355
18:23:26|1.8375
18:23:27|1.8356
18:23:28|1.8395
18:23:30|1.8395
18:23:30|1.8395
18:23:31|1.8369
18:23:32|1.8379
18:23:34|1.8379
18:23:34|1.8379
18:23:35|1.836
18:23:37|1.836
18:23:37|1.836
18:23:38|1.8374
18:23:39|1.8374
18:23:40|1.8355
18:23:41|1.8379
18:23:43|1.8394
18:23:44|1.8387
18:23:44|1.8391
18:23:46|1.8391
18:23:47|1.8392
18:23:48|1.8375
18:23:49|1.8375
18:23:50|1.839
18:23:51|1.839
18:23:52|1.839
18:23:53|1.8387
18:23:54|1.8387
18:23:55|1.8387
18:23:56|1.8387
18:23:57|1.8356
18:23:58|1.8356
18:23:59|1.8356
18:24:00|1.8371
18:24:01|1.8371
18:24:02|1.8356
18:24:03|1.8433
18:24:05|1.8399
18:24:05|1.8398
18:24:06|1.8398
18:24:07|1.8398
18:24:09|1.8398
18:24:10|1.84
18:24:12|1.839
18:24:13|1.839
18:24:13|1.839
18:24:15|1.8396
18:24:16|1.8396
18:24:17|1.8396
18:24:18|1.8379
18:24:19|1.8379
18:24:20|1.8379
18:24:21|1.8388
18:24:22|1.8428
18:24:23|1.8428
18:24:24|1.842
18:24:26|1.842
18:24:27|1.842
18:24:28|1.8388
18:24:28|1.8408
18:24:29|1.8388
18:24:30|1.8388
18:24:32|1.8388
18:24:32|1.8388
18:24:34|1.8388
18:24:34|1.8396
18:24:36|1.8388
18:24:37|1.84
18:24:37|1.84
18:24:38|1.84
18:24:40|1.84
18:24:41|1.84
18:24:41|1.84
18:24:43|1.84
18:24:43|1.8401
18:24:44|1.8428
18:24:46|1.8408
18:24:47|1.8408
18:24:47|1.8428
18:24:49|1.84
18:24:50|1.84
18:24:51|1.84
18:24:52|1.84
18:24:53|1.84
18:24:53|1.84
18:24:55|1.84
18:24:55|1.84
18:24:56|1.84
18:24:57|1.84
18:24:58|1.8399
18:24:59|1.84
18:25:00|1.839
18:25:01|1.8434
18:25:02|1.8434
18:25:03|1.8434
18:25:04|1.842
18:25:06|1.8403
18:25:08|1.8403
18:25:09|1.8405
18:25:11|1.8405
18:25:11|1.8405
18:25:13|1.8418
18:25:15|1.837
18:25:16|1.8377
18:25:16|1.8377
18:25:17|1.8377
18:25:18|1.8377
18:25:20|1.8387
18:25:20|1.8384
18:25:22|1.8395
18:25:24|1.8418
18:25:24|1.8418
18:25:25|1.8418
18:25:26|1.8418
18:25:28|1.8418
18:25:29|1.8418
18:25:30|1.8418
18:25:31|1.8418
18:25:32|1.839
18:25:33|1.8384
18:25:34|1.8372
18:25:35|1.8418
18:25:36|1.8418
18:25:37|1.8418
18:25:38|1.8418
18:25:39|1.8389
18:25:40|1.8392
18:25:41|1.8414
18:25:42|1.8402
18:25:44|1.8402
18:25:45|1.8402
18:25:45|1.8399
18:25:46|1.8399
18:25:47|1.8392
18:25:48|1.8392
18:25:50|1.8401
18:25:51|1.8401
18:25:52|1.8401
18:25:53|1.8401
18:25:54|1.8401
18:25:55|1.8401
18:25:56|1.8401
18:25:57|1.8401
18:25:58|1.8401
18:25:59|1.8401
18:26:00|1.8392
18:26:01|1.8392
18:26:03|1.8396
18:26:04|1.8396
18:26:05|1.8394
18:26:06|1.8396
18:26:07|1.8401
18:26:08|1.8401
18:26:09|1.84
18:26:10|1.84
18:26:11|1.84
18:26:13|1.84
18:26:14|1.8399
18:26:15|1.8399
18:26:16|1.8382
18:26:17|1.8399
18:26:19|1.84
18:26:19|1.84
18:26:21|1.84
18:26:22|1.84
18:26:22|1.837
18:26:24|1.8397
18:26:24|1.8396
18:26:26|1.8396
18:26:27|1.8396
18:26:28|1.8396
18:26:29|1.8396
18:26:30|1.8378
18:26:31|1.837
18:26:32|1.837
18:26:33|1.837
18:26:34|1.837
18:26:35|1.837
18:26:36|1.837
18:26:37|1.84
18:26:38|1.84
18:26:39|1.8385
18:26:40|1.8385
18:26:41|1.8385
18:26:42|1.8378
18:26:43|1.8378
18:26:44|1.8378
18:26:45|1.8385
18:26:46|1.8385
18:26:47|1.8385
18:26:48|1.8412
18:26:49|1.8393
18:26:50|1.8393
18:26:51|1.8378
18:26:52|1.8378
18:26:53|1.8378
18:26:54|1.8412
18:26:55|1.8412
18:26:56|1.8412
18:26:57|1.8412
18:26:59|1.8412
18:26:59|1.8412
18:27:00|1.8412
18:27:02|1.8412
18:27:03|1.8412
18:27:04|1.8385
18:27:04|1.8405
18:27:07|1.8412
18:27:07|1.8412
18:27:09|1.8412
18:27:10|1.8412
18:27:11|1.8393
18:27:11|1.8393
18:27:13|1.8393
18:27:15|1.8393
18:27:15|1.8393
18:27:16|1.8393
18:27:17|1.8393
18:27:18|1.835
18:27:20|1.8352
18:27:20|1.8352
18:27:22|1.8367
18:27:23|1.8367
18:27:25|1.8374
18:27:25|1.8374
18:27:26|1.8374
18:27:27|1.8374
18:27:28|1.8374
18:27:29|1.8373
18:27:30|1.8373
18:27:31|1.8369
18:27:32|1.8369
18:27:33|1.8369
18:27:34|1.8373
18:27:35|1.8373
18:27:36|1.8373
18:27:38|1.8373
18:27:38|1.8365
18:27:40|1.8365
18:27:42|1.8361
18:27:42|1.8361
18:27:43|1.8375
18:27:44|1.8375
18:27:45|1.8361
18:27:46|1.8361
18:27:47|1.8374
18:27:48|1.8374
18:27:49|1.8375
18:27:50|1.8369
18:27:51|1.8369
18:27:52|1.8369
18:27:53|1.8363
18:27:54|1.8363
18:27:55|1.8357
18:27:56|1.837
18:27:57|1.837
18:27:58|1.8357
18:27:59|1.835
18:28:00|1.835
18:28:01|1.8329
18:28:02|1.8322
18:28:03|1.8306
18:28:04|1.831
18:28:06|1.8312
18:28:08|1.8327
18:28:08|1.8327
18:28:09|1.8327
18:28:11|1.8326
18:28:12|1.8315
18:28:13|1.833
18:28:14|1.833
18:28:15|1.833
18:28:16|1.833
18:28:18|1.831
18:28:18|1.8323
18:28:19|1.8312
18:28:21|1.8312
18:28:22|1.8312
18:28:23|1.8312
18:28:24|1.8311
18:28:26|1.831
18:28:26|1.8312
18:28:27|1.8322
18:28:28|1.8312
18:28:29|1.831
18:28:30|1.8301
18:28:31|1.8301
18:28:32|1.8296
18:28:33|1.8233
18:28:34|1.8233
18:28:35|1.8213
18:28:36|1.8213
18:28:37|1.8213
18:28:38|1.821
18:28:39|1.821
18:28:40|1.8214
18:28:41|1.8203
18:28:42|1.8202
18:28:43|1.8198
18:28:44|1.8198
18:28:45|1.8198
18:28:46|1.8198
18:28:47|1.8198
18:28:48|1.8199
18:28:49|1.8197
18:28:50|1.8199
18:28:51|1.82
18:28:52|1.8198
18:28:53|1.8197
18:28:54|1.8176
18:28:55|1.8171
18:28:56|1.8171
18:28:57|1.8176
18:28:58|1.8176
18:28:59|1.8171
18:29:00|1.8143
18:29:01|1.8139
18:29:02|1.8104
18:29:03|1.8128
18:29:04|1.806
18:29:05|1.7986
18:29:06|1.7952
18:29:07|1.7976
18:29:08|1.7984
18:29:09|1.7985
18:29:10|1.7985
18:29:11|1.7986
18:29:12|1.7935
18:29:13|1.7943
18:29:14|1.7944
18:29:15|1.7934
18:29:16|1.7908
18:29:17|1.7908
18:29:18|1.7934
18:29:20|1.7927
18:29:21|1.7919
18:29:23|1.7927
18:29:23|1.7916
18:29:24|1.7924
18:29:25|1.7935
18:29:26|1.7912
18:29:27|1.79
18:29:28|1.7913
18:29:29|1.791
18:29:30|1.79
18:29:31|1.7847
18:29:32|1.7819
18:29:33|1.7816
18:29:34|1.7835
18:29:35|1.7849
18:29:36|1.7858
18:29:37|1.7866
18:29:38|1.79
18:29:39|1.7883
18:29:40|1.7883
18:29:41|1.7877
18:29:42|1.7884
18:29:43|1.7881
18:29:44|1.7877
18:29:45|1.7858
18:29:46|1.7829
18:29:47|1.7794
18:29:48|1.7794
18:29:50|1.78
18:29:51|1.78
18:29:52|1.7775
18:29:53|1.7791
18:29:54|1.7775
18:29:56|1.7789
18:29:56|1.7794
18:29:57|1.7827
18:29:58|1.7827
18:29:59|1.7828
18:30:00|1.7827
18:30:01|1.7827
18:30:02|1.7806
18:30:03|1.781
18:30:04|1.7826
18:30:06|1.784
18:30:06|1.79
18:30:08|1.7879
18:30:10|1.7877
18:30:11|1.7898
18:30:12|1.7899
18:30:13|1.7908
18:30:13|1.7896
18:30:15|1.7898
18:30:16|1.7868
18:30:17|1.7868
18:30:19|1.7885
18:30:19|1.7885
18:30:20|1.7872
18:30:21|1.7874
18:30:22|1.763
18:30:23|1.7651
18:30:24|1.7684
18:30:25|1.7672
18:30:26|1.7689
18:30:27|1.7644
18:30:28|1.7648
18:30:29|1.7648
18:30:30|1.7464
18:30:31|1.7476
18:30:32|1.7498
18:30:34|1.7466
18:30:35|1.75
18:30:35|1.7499
18:30:37|1.748
18:30:37|1.7494
18:30:39|1.7495
18:30:39|1.7476
18:30:41|1.7476
18:30:41|1.7499
18:30:42|1.7469
18:30:43|1.75
18:30:45|1.75
18:30:45|1.748
18:30:46|1.75
18:30:48|1.7529
18:30:49|1.7521
18:30:49|1.7552
18:30:51|1.7596
18:30:52|1.7606
18:30:52|1.7574
18:30:54|1.7594
18:30:55|1.7593
18:30:55|1.7578
18:30:57|1.7578
18:30:57|1.7556
18:30:58|1.7599
18:31:00|1.7599
18:31:01|1.7585
18:31:02|1.7568
18:31:03|1.7568
18:31:03|1.7569
18:31:04|1.7569
18:31:06|1.7553
18:31:06|1.7547
18:31:09|1.7552
18:31:09|1.756
18:31:10|1.7562
18:31:11|1.7562
18:31:12|1.7588
18:31:13|1.7552
18:31:14|1.7552
18:31:15|1.7552
18:31:16|1.755
18:31:17|1.7499
18:31:18|1.7499
18:31:19|1.753
18:31:20|1.7531
18:31:22|1.7536
18:31:23|1.7478
18:31:25|1.7531
18:31:25|1.7527
18:31:26|1.7485
18:31:27|1.7526
18:31:28|1.75
18:31:30|1.7517
18:31:30|1.7475
18:31:32|1.7475
18:31:33|1.7478
18:31:34|1.7478
18:31:34|1.75
18:31:35|1.75
18:31:36|1.75
18:31:38|1.75
18:31:38|1.7478
18:31:39|1.7495
18:31:41|1.7478
18:31:41|1.7495
18:31:42|1.7521
18:31:43|1.7521
18:31:44|1.7521
18:31:45|1.7534
18:31:47|1.7536
18:31:48|1.7506
18:31:50|1.7501
18:31:50|1.7525
18:31:51|1.7501
18:31:52|1.7501
18:31:53|1.7478
18:31:54|1.7478
18:31:55|1.7496
18:31:56|1.7496
18:31:57|1.75
18:31:58|1.7495
18:31:59|1.7496
18:32:00|1.7496
18:32:01|1.7501
18:32:02|1.7501
18:32:03|1.7505
18:32:04|1.7525
18:32:05|1.7502
18:32:06|1.7525
18:32:07|1.7525
18:32:08|1.7522
18:32:10|1.7525
18:32:12|1.7509
18:32:12|1.7536
18:32:13|1.7515
18:32:14|1.7515
18:32:15|1.7519
18:32:16|1.7519
18:32:17|1.7506
18:32:18|1.7535
18:32:19|1.7528
18:32:20|1.7515
18:32:21|1.7535
18:32:22|1.7499
18:32:23|1.7499
18:32:24|1.75
18:32:26|1.75
18:32:27|1.75
18:32:28|1.75
18:32:29|1.7496
18:32:29|1.75
18:32:30|1.7506
18:32:32|1.75
18:32:33|1.75
18:32:34|1.75
18:32:35|1.7501
18:32:36|1.7502
18:32:37|1.7506
18:32:38|1.75
18:32:38|1.7347
18:32:40|1.733
18:32:41|1.74
18:32:42|1.7344
18:32:42|1.7356
18:32:43|1.7358
18:32:45|1.7358
18:32:46|1.7358
18:32:47|1.7375
18:32:47|1.74
18:32:49|1.7375
18:32:50|1.7364
18:32:51|1.7383
18:32:52|1.74
18:32:52|1.7375
18:32:54|1.74
18:32:54|1.74
18:32:55|1.7365
18:32:57|1.7378
18:32:58|1.74
18:32:59|1.74
18:33:00|1.74
18:33:01|1.74
18:33:02|1.74
18:33:02|1.74
18:33:04|1.7407
18:33:04|1.7421
18:33:06|1.7453
18:33:06|1.7405
18:33:07|1.7421
18:33:08|1.7421
18:33:11|1.7439
18:33:12|1.74
18:33:14|1.7405
18:33:14|1.7405
18:33:16|1.74
18:33:17|1.7405
18:33:18|1.7358
18:33:19|1.7405
18:33:21|1.7373
18:33:22|1.74
18:33:23|1.74
18:33:25|1.7384
18:33:26|1.7384
18:33:26|1.7407
18:33:28|1.7407
18:33:29|1.7423
18:33:29|1.7408
18:33:31|1.7406
18:33:32|1.7405
18:33:33|1.7423
18:33:33|1.7452
18:33:34|1.745
18:33:36|1.7452
18:33:37|1.7452
18:33:38|1.7499
18:33:39|1.7499
18:33:40|1.7466
18:33:41|1.7466
18:33:42|1.7466
18:33:43|1.7466
18:33:44|1.7496
18:33:45|1.7496
18:33:46|1.75
18:33:47|1.7499
18:33:48|1.7499
18:33:49|1.7499
18:33:50|1.7499
18:33:51|1.7499
18:33:52|1.75
18:33:53|1.75
18:33:54|1.7511
18:33:56|1.7525
18:33:57|1.7537
18:33:58|1.7523
18:33:59|1.7583
18:34:00|1.7583
18:34:01|1.7583
18:34:02|1.7583
18:34:03|1.7562
18:34:04|1.7582
18:34:05|1.7583
18:34:06|1.7582
18:34:07|1.7582
18:34:08|1.7582
18:34:09|1.7563
18:34:10|1.7553
18:34:11|1.7582
18:34:13|1.7536
18:34:14|1.7571
18:34:15|1.7579
18:34:16|1.7582
18:34:17|1.7575
18:34:18|1.7545
18:34:19|1.7577
18:34:20|1.7576
18:34:22|1.7575
18:34:23|1.7576
18:34:24|1.7576
18:34:25|1.7577
18:34:26|1.7577
18:34:27|1.7577
18:34:28|1.7577
18:34:30|1.7577
18:34:31|1.7577
18:34:32|1.7577
18:34:32|1.7555
18:34:33|1.7577
18:34:35|1.7579
18:34:36|1.7579
18:34:36|1.758
18:34:38|1.758
18:34:39|1.758
18:34:40|1.758
18:34:40|1.758
18:34:41|1.758
18:34:42|1.758
18:34:44|1.758
18:34:44|1.7597
18:34:46|1.76
18:34:46|1.76
18:34:47|1.7577
18:34:48|1.7577
18:34:49|1.7577
18:34:51|1.7581
18:34:51|1.7581
18:34:52|1.76
18:34:53|1.76
18:34:54|1.76
18:34:55|1.76
18:34:56|1.76
18:34:57|1.76
18:34:58|1.76
18:34:59|1.7585
18:35:00|1.76
18:35:01|1.76
18:35:02|1.76
18:35:03|1.76
18:35:05|1.7586
18:35:06|1.7591
18:35:08|1.7605
18:35:09|1.7605
18:35:09|1.7586
18:35:10|1.7591
18:35:11|1.76
18:35:13|1.7615
18:35:15|1.76
18:35:16|1.7615
18:35:17|1.7615
18:35:18|1.7615
18:35:19|1.7615
18:35:20|1.7615
18:35:21|1.7615
18:35:23|1.7604
18:35:24|1.7604
18:35:24|1.7603
18:35:26|1.7602
18:35:26|1.76
18:35:27|1.76
18:35:29|1.762
18:35:30|1.76
18:35:31|1.7603
18:35:31|1.7603
18:35:33|1.7603
18:35:33|1.7629
18:35:35|1.762
18:35:36|1.762
18:35:37|1.7619
18:35:38|1.7619
18:35:39|1.7619
18:35:40|1.7619
18:35:41|1.7619
18:35:42|1.7627
18:35:43|1.762
18:35:44|1.762
18:35:45|1.7621
18:35:46|1.762
18:35:47|1.762
18:35:48|1.7637
18:35:49|1.7637
18:35:50|1.7637
18:35:51|1.764
18:35:52|1.764
18:35:53|1.764
18:35:54|1.764
18:35:55|1.7622
18:35:56|1.764
18:35:58|1.7643
18:35:58|1.7643
18:36:00|1.7643
18:36:01|1.7643
18:36:02|1.7643
18:36:02|1.764
18:36:03|1.7643
18:36:05|1.7643
18:36:06|1.7637
18:36:07|1.7629
18:36:07|1.7628
18:36:08|1.7623
18:36:10|1.7658
18:36:10|1.7658
18:36:12|1.7658
18:36:13|1.7643
18:36:15|1.7643
18:36:15|1.7643
18:36:16|1.7643
18:36:18|1.7658
18:36:19|1.7658
18:36:20|1.7658
18:36:21|1.7643
18:36:22|1.7643
18:36:24|1.766
18:36:25|1.7637
18:36:27|1.762
18:36:27|1.7617
18:36:28|1.7589
18:36:29|1.7595
18:36:30|1.7595
18:36:32|1.7583
18:36:33|1.7583
18:36:33|1.7623
18:36:34|1.7624
18:36:35|1.7624
18:36:36|1.7653
18:36:37|1.7653
18:36:38|1.7653
18:36:40|1.7624
18:36:41|1.7624
18:36:42|1.7624
18:36:43|1.7638
18:36:44|1.7638
18:36:45|1.7641
18:36:46|1.7641
18:36:47|1.7642
18:36:48|1.7642
18:36:49|1.7642
18:36:50|1.7652
18:36:51|1.7653
18:36:52|1.764
18:36:53|1.764
18:36:55|1.7638
18:36:56|1.7638
18:36:57|1.7652
18:36:57|1.766
18:36:59|1.7641
18:36:59|1.7641
18:37:01|1.7641
18:37:01|1.7641
18:37:02|1.765
18:37:03|1.7669
18:37:04|1.7669
18:37:05|1.7661
18:37:07|1.7642
18:37:07|1.7658
18:37:08|1.7658
18:37:09|1.7668
18:37:10|1.7668
18:37:11|1.765
18:37:12|1.7667
18:37:13|1.7652
18:37:15|1.7668
18:37:15|1.765
18:37:16|1.7668
18:37:18|1.7658
18:37:19|1.7682
18:37:20|1.77
18:37:21|1.7711
18:37:22|1.7712
18:37:23|1.7658
18:37:25|1.7712
18:37:25|1.7712
18:37:27|1.7715
18:37:27|1.7726
18:37:29|1.7726
18:37:30|1.7714
18:37:31|1.7726
18:37:32|1.772
18:37:33|1.7725
18:37:34|1.7726
18:37:35|1.7726
18:37:37|1.7726
18:37:37|1.7759
18:37:39|1.7726
18:37:40|1.7733
18:37:40|1.7725
18:37:42|1.7727
18:37:42|1.7732
18:37:44|1.7726
18:37:44|1.7732
18:37:46|1.7793
18:37:47|1.7792
18:37:48|1.7793
18:37:49|1.7793
18:37:50|1.7792
18:37:51|1.777
18:37:52|1.7777
18:37:53|1.7792
18:37:54|1.779
18:37:55|1.7793
18:37:56|1.7793
18:37:57|1.7793
18:37:58|1.7777
18:37:59|1.779
18:38:00|1.7789
18:38:01|1.78
18:38:02|1.78
18:38:03|1.78
18:38:04|1.784
18:38:05|1.7847
18:38:06|1.785
18:38:07|1.786
18:38:08|1.786
18:38:09|1.786
18:38:10|1.7853
18:38:11|1.786
18:38:12|1.7852
18:38:14|1.786
18:38:15|1.786
18:38:16|1.787
18:38:17|1.7864
18:38:19|1.786
18:38:19|1.7851
18:38:21|1.784
18:38:22|1.7814
18:38:23|1.784
18:38:24|1.7804
18:38:25|1.7784
18:38:26|1.7816
18:38:27|1.7815
18:38:28|1.78
18:38:29|1.78
18:38:30|1.7782
18:38:31|1.7782
18:38:32|1.78
18:38:33|1.78
18:38:35|1.7814
18:38:36|1.7815
18:38:38|1.7794
18:38:39|1.7801
18:38:40|1.7815
18:38:40|1.7803
18:38:41|1.7803
18:38:43|1.7815
18:38:44|1.7815
18:38:46|1.7815
18:38:47|1.7815
18:38:48|1.7802
18:38:49|1.7802
18:38:50|1.7815
18:38:51|1.7815
18:38:52|1.7815
18:38:53|1.7814
18:38:54|1.7814
18:38:56|1.7803
18:38:56|1.7803
18:38:57|1.7815
18:38:59|1.7815
18:38:59|1.781
18:39:01|1.781
18:39:01|1.781
18:39:03|1.7815
18:39:03|1.7805
18:39:05|1.7805
18:39:06|1.7815
18:39:06|1.7815
18:39:08|1.7815
18:39:09|1.7803
18:39:09|1.781
18:39:10|1.7803
18:39:11|1.7803
18:39:12|1.7803
18:39:13|1.7815
18:39:15|1.7815
18:39:16|1.7815
18:39:18|1.7805
18:39:18|1.7815
18:39:19|1.7839
18:39:21|1.7839
18:39:21|1.7815
18:39:22|1.7815
18:39:23|1.7815
18:39:25|1.7809
18:39:26|1.7809
18:39:27|1.7817
18:39:28|1.7817
18:39:29|1.7814
18:39:30|1.7814
18:39:31|1.7814
18:39:32|1.7814
18:39:33|1.785
18:39:34|1.785
18:39:35|1.7847
18:39:36|1.7848
18:39:37|1.7848
18:39:38|1.7805
18:39:40|1.7805
18:39:41|1.7805
18:39:41|1.7815
18:39:42|1.7838
18:39:44|1.7838
18:39:45|1.784
18:39:45|1.7844
18:39:47|1.7844
18:39:47|1.7844
18:39:48|1.7844
18:39:49|1.7844
18:39:51|1.7844
18:39:51|1.7833
18:39:53|1.7843
18:39:53|1.7843
18:39:54|1.7843
18:39:56|1.7844
18:39:57|1.7854
18:39:58|1.7854
18:39:59|1.7854
18:40:00|1.7856
18:40:01|1.7854
18:40:03|1.7854
18:40:03|1.7854
18:40:04|1.7854
18:40:06|1.7855
18:40:07|1.7856
18:40:08|1.7856
18:40:09|1.7856
18:40:11|1.7856
18:40:12|1.7856
18:40:12|1.7855
18:40:14|1.7856
18:40:14|1.7856
18:40:16|1.7856
18:40:17|1.7855
18:40:19|1.7855
18:40:19|1.7855
18:40:21|1.7855
18:40:23|1.7855
18:40:24|1.7854
18:40:25|1.7854
18:40:26|1.7802
18:40:27|1.7802
18:40:28|1.7795
18:40:29|1.7789
18:40:30|1.7782
18:40:31|1.7797
18:40:32|1.7797
18:40:33|1.7797
18:40:35|1.7783
18:40:35|1.7797
18:40:36|1.7797
18:40:38|1.7797
18:40:39|1.7797
18:40:40|1.7797
18:40:41|1.7797
18:40:42|1.7797
18:40:43|1.7797
18:40:45|1.7785
18:40:45|1.7794
18:40:46|1.7794
18:40:47|1.7797
18:40:49|1.7797
18:40:50|1.7797
18:40:51|1.7797
18:40:52|1.7797
18:40:53|1.7797
18:40:54|1.78
18:40:55|1.7809
18:40:55|1.7799
18:40:58|1.7797
18:40:58|1.7797
18:40:59|1.7822
18:41:00|1.7826
18:41:01|1.7809
18:41:02|1.7809
18:41:03|1.7809
18:41:04|1.7826
18:41:05|1.7826
18:41:06|1.7812
18:41:07|1.7812
18:41:08|1.7812
18:41:09|1.7812
18:41:10|1.7809
18:41:11|1.7809
18:41:12|1.7813
18:41:13|1.7827
18:41:14|1.7822
18:41:15|1.7822
18:41:16|1.7822
18:41:18|1.782
18:41:20|1.782
18:41:21|1.782
18:41:23|1.7812
18:41:23|1.7812
18:41:24|1.7812
18:41:26|1.781
18:41:27|1.781
18:41:28|1.781
18:41:30|1.7809
18:41:30|1.7809
18:41:31|1.7809
18:41:32|1.7809
18:41:33|1.7809
18:41:34|1.7809
18:41:35|1.7809
18:41:36|1.7809
18:41:37|1.7809
18:41:38|1.78
18:41:39|1.78
18:41:40|1.78
18:41:41|1.78
18:41:42|1.78
18:41:43|1.78
18:41:44|1.78
18:41:45|1.78
18:41:46|1.78
18:41:47|1.78
18:41:48|1.78
18:41:49|1.7808
18:41:50|1.7808
18:41:51|1.7808
18:41:52|1.7808
18:41:53|1.7808
18:41:54|1.7808
18:41:55|1.7808
18:41:56|1.7807
18:41:57|1.7807
18:41:58|1.7807
18:41:59|1.7807
18:42:00|1.7807
18:42:01|1.78
18:42:02|1.78
18:42:03|1.78
18:42:05|1.78
18:42:05|1.78
18:42:07|1.78
18:42:08|1.7803
18:42:08|1.7803
18:42:10|1.78
18:42:11|1.7805
18:42:12|1.7805
18:42:13|1.7805
18:42:14|1.7805
18:42:15|1.7806
18:42:16|1.7806
18:42:17|1.78
18:42:18|1.7805
18:42:19|1.7805
18:42:20|1.7805
18:42:22|1.7805
18:42:23|1.7805
18:42:24|1.7805
18:42:24|1.7805
18:42:26|1.7805
18:42:28|1.78
18:42:29|1.78
18:42:30|1.7776
18:42:31|1.7711
18:42:32|1.7769
18:42:34|1.7743
18:42:34|1.7743
18:42:35|1.7732
18:42:36|1.7765
18:42:37|1.7711
18:42:38|1.774
18:42:39|1.7715
18:42:41|1.7711
18:42:42|1.7741
18:42:43|1.774
18:42:43|1.7743
18:42:45|1.771
18:42:46|1.774
18:42:46|1.7702
18:42:47|1.7702
18:42:49|1.7702
18:42:49|1.7721
18:42:50|1.7721
18:42:53|1.7721
18:42:53|1.7721
18:42:54|1.7721
18:42:55|1.7721
18:42:56|1.7703
18:42:57|1.7704
18:42:58|1.7738
18:42:59|1.7704
18:43:00|1.7743
18:43:01|1.7714
18:43:02|1.7736
18:43:03|1.7736
18:43:04|1.7711
18:43:05|1.7711
18:43:06|1.7736
18:43:07|1.7704
18:43:08|1.7704
18:43:09|1.7711
18:43:10|1.7684
18:43:11|1.7684
18:43:12|1.7684
18:43:13|1.7729
18:43:14|1.7714
18:43:15|1.7705
18:43:16|1.7732
18:43:17|1.7732
18:43:19|1.7732
18:43:20|1.7732
18:43:20|1.7732
18:43:21|1.7732
18:43:24|1.7732
18:43:24|1.7732
18:43:25|1.7729
18:43:26|1.7729
18:43:27|1.7728
18:43:28|1.7728
18:43:30|1.7728
18:43:32|1.7729
18:43:32|1.7729
18:43:34|1.7715
18:43:36|1.7729
18:43:36|1.7715
18:43:37|1.7718
18:43:38|1.7718
18:43:39|1.7715
18:43:41|1.7715
18:43:42|1.7727
18:43:43|1.7716
18:43:44|1.7728
18:43:45|1.7717
18:43:46|1.7717
18:43:47|1.7715
18:43:48|1.7715
18:43:49|1.7715
18:43:50|1.7715
18:43:51|1.7715
18:43:52|1.7727
18:43:52|1.7715
18:43:54|1.7715
18:43:55|1.7715
18:43:56|1.7717
18:43:57|1.7716
18:43:57|1.7716
18:43:59|1.7716
18:43:59|1.7716
18:44:01|1.7716
18:44:02|1.7716
18:44:02|1.7716
18:44:05|1.7732
18:44:05|1.7725
18:44:06|1.7725
18:44:07|1.7728
18:44:08|1.773
18:44:09|1.7749
18:44:10|1.773
18:44:11|1.7717
18:44:12|1.7717
18:44:13|1.7717
18:44:14|1.7717
18:44:15|1.7738
18:44:16|1.7738
18:44:17|1.7719
18:44:18|1.7749
18:44:19|1.7749
18:44:20|1.7749
18:44:21|1.7749
18:44:22|1.7749
18:44:23|1.7749
18:44:24|1.7749
18:44:26|1.7749
18:44:26|1.7718
18:44:27|1.772
18:44:28|1.7749
18:44:29|1.7749
18:44:30|1.7749
18:44:31|1.7749
18:44:32|1.7747
18:44:33|1.7747
18:44:34|1.7748
18:44:35|1.7748
18:44:36|1.7748
18:44:37|1.7748
18:44:38|1.7748
18:44:39|1.7748
18:44:40|1.7748
18:44:41|1.7748
18:44:42|1.7749
18:44:43|1.7749
18:44:44|1.7756
18:44:45|1.7757
18:44:46|1.7756
18:44:47|1.7756
18:44:48|1.7757
18:44:49|1.7757
18:44:50|1.7717
18:44:51|1.7717
18:44:52|1.7717
18:44:53|1.7717
18:44:54|1.7764
18:44:56|1.7757
18:44:56|1.7757
18:44:58|1.7755
18:44:58|1.7755
18:45:00|1.7755
18:45:01|1.7755
18:45:02|1.7719
18:45:03|1.7719
18:45:04|1.7735
18:45:04|1.7737
18:45:06|1.7737
18:45:06|1.7737
18:45:07|1.7737
18:45:09|1.7737
18:45:10|1.7774
18:45:11|1.7774
18:45:12|1.776
18:45:14|1.776
18:45:14|1.776
18:45:15|1.7777
18:45:16|1.7777
18:45:17|1.7758
18:45:18|1.7777
18:45:19|1.7777
18:45:21|1.7777
18:45:21|1.7777
18:45:22|1.7776
18:45:24|1.7776
18:45:25|1.7777
18:45:25|1.7776
18:45:27|1.7777
18:45:27|1.7777
18:45:28|1.7777
18:45:30|1.78
18:45:31|1.78
18:45:32|1.7783
18:45:33|1.7783
18:45:33|1.78
18:45:34|1.78
18:45:36|1.78
18:45:36|1.78
18:45:38|1.7785
18:45:39|1.7785
18:45:40|1.78
18:45:40|1.78
18:45:42|1.7801
18:45:43|1.7802
18:45:44|1.7802
18:45:45|1.7802
18:45:46|1.7802
18:45:47|1.7814
18:45:47|1.7814
18:45:49|1.7814
18:45:50|1.782
18:45:51|1.7822
18:45:52|1.7804
18:45:53|1.7822
18:45:54|1.7827
18:45:56|1.7827
18:45:56|1.7827
18:45:57|1.7827
18:45:58|1.7827
18:45:59|1.7827
18:46:00|1.7827
18:46:01|1.7826
18:46:02|1.7827
18:46:04|1.7823
18:46:04|1.7823
18:46:06|1.7827
18:46:07|1.7827
18:46:07|1.7837
18:46:09|1.7846
18:46:10|1.7846
18:46:11|1.785
18:46:12|1.785
18:46:13|1.785
18:46:14|1.785
18:46:15|1.785
18:46:15|1.7837
18:46:16|1.7855
18:46:18|1.7855
18:46:20|1.7855
18:46:20|1.7856
18:46:21|1.7858
18:46:23|1.7855
18:46:25|1.7857
18:46:25|1.7858
18:46:26|1.7858
18:46:27|1.7858
18:46:28|1.7858
18:46:29|1.7858
18:46:30|1.7858
18:46:31|1.7858
18:46:32|1.7858
18:46:33|1.7858
18:46:35|1.7858
18:46:36|1.7858
18:46:37|1.7858
18:46:38|1.7858
18:46:39|1.7858
18:46:40|1.7858
18:46:41|1.7858
18:46:42|1.7858
18:46:43|1.7858
18:46:44|1.7858
18:46:46|1.7857
18:46:46|1.7857
18:46:47|1.7858
18:46:48|1.7858
18:46:49|1.7858
18:46:50|1.7858
18:46:52|1.7857
18:46:52|1.7857
18:46:54|1.7858
18:46:55|1.7858
18:46:56|1.7858
18:46:56|1.7858
18:46:58|1.7858
18:46:58|1.7857
18:47:00|1.7855
18:47:00|1.7855
18:47:02|1.7855
18:47:03|1.7856
18:47:03|1.7856
18:47:05|1.7856
18:47:06|1.7855
18:47:06|1.7855
18:47:07|1.7855
18:47:09|1.7855
18:47:09|1.7857
18:47:11|1.7857
18:47:12|1.7855
18:47:13|1.7855
18:47:14|1.7857
18:47:16|1.7857
18:47:16|1.7857
18:47:18|1.7857
18:47:19|1.7857
18:47:20|1.7857
18:47:20|1.7856
18:47:22|1.7857
18:47:24|1.7857
18:47:25|1.7856
18:47:27|1.7856
18:47:28|1.7855
18:47:29|1.7855
18:47:30|1.78
18:47:31|1.78
18:47:33|1.7838
18:47:34|1.7837
18:47:36|1.7837
18:47:37|1.78
18:47:39|1.78
18:47:39|1.78
18:47:40|1.7801
18:47:41|1.7801
18:47:42|1.7807
18:47:43|1.775
18:47:44|1.775
18:47:45|1.775
18:47:46|1.7753
18:47:48|1.7755
18:47:49|1.7755
18:47:50|1.7741
18:47:52|1.7738
18:47:52|1.7738
18:47:53|1.7717
18:47:55|1.7741
18:47:55|1.7741
18:47:57|1.7741
18:47:58|1.7741
18:47:59|1.7741
18:47:59|1.7741
18:48:01|1.7726
18:48:01|1.7726
18:48:03|1.7726
18:48:04|1.7721
18:48:04|1.7721
18:48:05|1.774
18:48:07|1.7721
18:48:07|1.7741
18:48:08|1.7721
18:48:10|1.7721
18:48:11|1.7738
18:48:12|1.7738
18:48:13|1.7738
18:48:14|1.7738
18:48:15|1.7738
18:48:15|1.7738
18:48:17|1.7766
18:48:18|1.7761
18:48:19|1.7792
18:48:20|1.7752
18:48:21|1.7752
18:48:22|1.7752
18:48:23|1.7755
18:48:23|1.7755
18:48:25|1.7755
18:48:27|1.7721
18:48:28|1.7721
18:48:29|1.7751
18:48:29|1.7738
18:48:32|1.7751
18:48:32|1.7742
18:48:33|1.7793
18:48:34|1.7793
18:48:35|1.7768
18:48:37|1.7761
18:48:38|1.7761
18:48:39|1.7761
18:48:40|1.7761
18:48:41|1.7756
18:48:42|1.7773
18:48:43|1.7773
18:48:45|1.7768
18:48:46|1.7761
18:48:47|1.7761
18:48:48|1.7761
18:48:49|1.7761
18:48:50|1.7761
18:48:51|1.7776
18:48:51|1.7776
18:48:52|1.7761
18:48:54|1.7761
18:48:55|1.7761
18:48:55|1.7761
18:48:57|1.7761
18:48:57|1.7761
18:48:59|1.7761
18:48:59|1.7761
18:49:01|1.775
18:49:02|1.775
18:49:03|1.775
18:49:04|1.775
18:49:05|1.775
18:49:06|1.775
18:49:07|1.775
18:49:08|1.7748
18:49:08|1.7746
18:49:10|1.7738
18:49:11|1.7738
18:49:11|1.7738
18:49:13|1.7749
18:49:13|1.775
18:49:15|1.7738
18:49:16|1.7738
18:49:17|1.775
18:49:18|1.7722
18:49:19|1.7739
18:49:20|1.7725
18:49:20|1.7725
18:49:21|1.7725
18:49:22|1.7749
18:49:23|1.7722
18:49:26|1.7722
18:49:26|1.7722
18:49:27|1.7723
18:49:28|1.7723
18:49:30|1.7725
18:49:30|1.7725
18:49:32|1.7725
18:49:33|1.7725
18:49:35|1.7725
18:49:35|1.7737
18:49:36|1.7737
18:49:37|1.7737
18:49:39|1.7737
18:49:40|1.7737
18:49:41|1.7725
18:49:42|1.7725
18:49:43|1.7721
18:49:44|1.7721
18:49:45|1.7717
18:49:46|1.7717
18:49:46|1.7717
18:49:48|1.7702
18:49:49|1.77
18:49:51|1.77
18:49:51|1.77
18:49:52|1.77
18:49:53|1.77
18:49:54|1.77
18:49:55|1.77
18:49:56|1.7698
18:49:57|1.7698
18:49:58|1.7698
18:49:59|1.7698
18:50:00|1.7714
18:50:01|1.7714
18:50:02|1.7683
18:50:03|1.7699
18:50:04|1.7699
18:50:06|1.7699
18:50:07|1.7699
18:50:09|1.7698
18:50:09|1.7698
18:50:10|1.7675
18:50:11|1.7675
18:50:12|1.7675
18:50:13|1.7675
18:50:14|1.7676
18:50:15|1.7675
18:50:16|1.7675
18:50:17|1.7675
18:50:18|1.7675
18:50:19|1.7675
18:50:20|1.7675
18:50:21|1.7675
18:50:22|1.7675
18:50:23|1.7675
18:50:24|1.7675
18:50:25|1.7675
18:50:27|1.7675
18:50:27|1.7676
18:50:28|1.7676
18:50:30|1.7676
18:50:30|1.7676
18:50:31|1.7675
18:50:33|1.7675
18:50:34|1.7675
18:50:36|1.7676
18:50:36|1.7676
18:50:37|1.7677
18:50:39|1.7677
18:50:40|1.7677
18:50:41|1.7676
18:50:43|1.7699
18:50:43|1.7679
18:50:44|1.7679
18:50:45|1.7679
18:50:47|1.7676
18:50:48|1.7676
18:50:48|1.7676
18:50:49|1.7676
18:50:51|1.7676
18:50:53|1.7676
18:50:53|1.7676
18:50:55|1.7676
18:50:56|1.7676
18:50:57|1.769
18:50:58|1.7676
18:50:58|1.7676
18:51:00|1.7676
18:51:00|1.7676
18:51:02|1.7676
18:51:03|1.7676
18:51:04|1.7676
18:51:06|1.7676
18:51:06|1.7676
18:51:07|1.7699
18:51:08|1.7676
18:51:09|1.7676
18:51:10|1.7676
18:51:11|1.7676
18:51:13|1.7676
18:51:14|1.7699
18:51:15|1.77
18:51:17|1.7713
18:51:17|1.7713
18:51:18|1.7734
18:51:19|1.7734
18:51:20|1.7734
18:51:21|1.7734
18:51:22|1.7758
18:51:23|1.7758
18:51:24|1.7741
18:51:26|1.7741
18:51:27|1.7741
18:51:29|1.7742
18:51:29|1.7742
18:51:31|1.7742
18:51:32|1.7742
18:51:33|1.7756
18:51:35|1.7756
18:51:36|1.7742
18:51:38|1.7742
18:51:38|1.7742
18:51:39|1.7742
18:51:40|1.7742
18:51:41|1.7742
18:51:42|1.7742
18:51:43|1.7742
18:51:44|1.7742
18:51:45|1.7742
18:51:46|1.7742
18:51:47|1.7769
18:51:48|1.7736
18:51:49|1.776
18:51:50|1.776
18:51:51|1.776
18:51:52|1.7773
18:51:54|1.7777
18:51:55|1.7777
18:51:56|1.7777
18:51:57|1.7744
18:51:58|1.7744
18:51:59|1.7745
18:52:00|1.7745
18:52:01|1.7771
18:52:02|1.7776
18:52:03|1.7776
18:52:04|1.7776
18:52:05|1.7776
18:52:06|1.7774
18:52:07|1.775
18:52:08|1.775
18:52:09|1.7774
18:52:10|1.7774
18:52:11|1.7774
18:52:12|1.7746
18:52:14|1.7744
18:52:14|1.7744
18:52:15|1.7744
18:52:16|1.7744
18:52:18|1.7744
18:52:19|1.7744
18:52:20|1.7744
18:52:21|1.772
18:52:22|1.7697
18:52:22|1.7697
18:52:23|1.7698
18:52:24|1.7766
18:52:26|1.7769
18:52:27|1.7769
18:52:28|1.7738
18:52:29|1.7738
18:52:30|1.7738
18:52:31|1.7738
18:52:32|1.7736
18:52:34|1.7736
18:52:35|1.7736
18:52:36|1.7736
18:52:38|1.7737
18:52:39|1.7737
18:52:40|1.7737
18:52:41|1.7737
18:52:42|1.7737
18:52:43|1.7732
18:52:44|1.7732
18:52:45|1.7732
18:52:46|1.7732
18:52:48|1.7732
18:52:49|1.7731
18:52:51|1.7731
18:52:52|1.7702
18:52:52|1.7701
18:52:53|1.7702
18:52:55|1.7702
18:52:55|1.7702
18:52:57|1.7702
18:52:57|1.7702
18:52:58|1.7715
18:52:59|1.7715
18:53:01|1.7715
18:53:01|1.7726
18:53:02|1.7726
18:53:04|1.7678
18:53:05|1.7677
18:53:07|1.7676
18:53:07|1.7679
18:53:09|1.7679
18:53:09|1.7679
18:53:10|1.7679
18:53:12|1.7676
18:53:13|1.7676
18:53:14|1.7676
18:53:14|1.7676
18:53:16|1.7676
18:53:17|1.7696
18:53:18|1.7679
18:53:19|1.7679
18:53:20|1.7697
18:53:21|1.7696
18:53:22|1.7681
18:53:23|1.7681
18:53:24|1.7679
18:53:25|1.7679
18:53:26|1.7679
18:53:27|1.7698
18:53:29|1.7698
18:53:30|1.768
18:53:30|1.768
18:53:31|1.768
18:53:33|1.7679
18:53:34|1.7679
18:53:35|1.7679
18:53:36|1.7679
18:53:37|1.768
18:53:39|1.768
18:53:40|1.768
18:53:41|1.7679
18:53:42|1.7679
18:53:44|1.7679
18:53:45|1.7679
18:53:45|1.7679
18:53:47|1.768
18:53:47|1.768
18:53:48|1.768
18:53:50|1.7679
18:53:51|1.7679
18:53:52|1.7676
18:53:54|1.7676
18:53:55|1.7676
18:53:55|1.7679
18:53:57|1.7676
18:53:58|1.7676
18:53:58|1.7676
18:53:59|1.7676
18:54:01|1.76
18:54:01|1.7619
18:54:03|1.7619
18:54:03|1.76
18:54:04|1.7618
18:54:05|1.7602
18:54:06|1.7602
18:54:07|1.7602
18:54:08|1.7602
18:54:10|1.7602
18:54:11|1.7602
18:54:12|1.7602
18:54:13|1.7602
18:54:14|1.7602
18:54:15|1.7602
18:54:16|1.7602
18:54:17|1.7602
18:54:18|1.7595
18:54:19|1.7601
18:54:20|1.7595
18:54:21|1.7595
18:54:22|1.7595
18:54:23|1.7595
18:54:24|1.7595
18:54:25|1.7595
18:54:26|1.7597
18:54:27|1.7602
18:54:28|1.762
18:54:29|1.7595
18:54:31|1.7593
18:54:31|1.7593
18:54:33|1.7595
18:54:35|1.7595
18:54:36|1.7561
18:54:37|1.7576
18:54:38|1.7516
18:54:40|1.7561
18:54:41|1.7535
18:54:42|1.7535
18:54:43|1.7562
18:54:44|1.7562
18:54:46|1.754
18:54:47|1.754
18:54:47|1.7529
18:54:49|1.7529
18:54:49|1.7561
18:54:50|1.7557
18:54:51|1.7557
18:54:53|1.7558
18:54:53|1.7558
18:54:54|1.7558
18:54:56|1.7537
18:54:56|1.7537
18:54:58|1.7537
18:54:58|1.7559
18:54:59|1.7559
18:55:01|1.7559
18:55:02|1.7529
18:55:02|1.7529
18:55:04|1.7529
18:55:04|1.7529
18:55:06|1.7529
18:55:06|1.7529
18:55:08|1.753
18:55:09|1.7511
18:55:10|1.7526
18:55:11|1.7526
18:55:12|1.7526
18:55:13|1.7513
18:55:14|1.7529
18:55:15|1.7529
18:55:17|1.7529
18:55:17|1.7529
18:55:19|1.7416
18:55:20|1.7416
18:55:21|1.7376
18:55:22|1.7376
18:55:23|1.7388
18:55:24|1.7416
18:55:25|1.74
18:55:26|1.7442
18:55:27|1.7402
18:55:28|1.74
18:55:29|1.7376
18:55:30|1.733
18:55:32|1.7381
18:55:33|1.7378
18:55:35|1.7381
18:55:36|1.7381
18:55:37|1.7364
18:55:38|1.7362
18:55:40|1.7391
18:55:41|1.7402
18:55:41|1.74
18:55:43|1.7414
18:55:44|1.7414
18:55:45|1.7414
18:55:46|1.7407
18:55:46|1.7421
18:55:47|1.7421
18:55:49|1.7413
18:55:50|1.7413
18:55:50|1.7414
18:55:51|1.7414
18:55:52|1.7408
18:55:53|1.7407
18:55:55|1.7415
18:55:55|1.7415
18:55:56|1.7414
18:55:57|1.7414
18:55:58|1.7414
18:56:00|1.7443
18:56:01|1.7443
18:56:02|1.7443
18:56:04|1.7447
18:56:05|1.7443
18:56:06|1.7443
18:56:07|1.7443
18:56:08|1.7417
18:56:10|1.7456
18:56:10|1.7455
18:56:11|1.7465
18:56:12|1.7475
18:56:13|1.75
18:56:14|1.75
18:56:16|1.7444
18:56:16|1.7492
18:56:18|1.7492
18:56:19|1.7499
18:56:20|1.7499
18:56:21|1.7492
18:56:22|1.7492
18:56:23|1.7492
18:56:24|1.75
18:56:25|1.7492
18:56:26|1.7492
18:56:27|1.7475
18:56:28|1.7475
18:56:29|1.7497
18:56:30|1.75
18:56:31|1.7492
18:56:32|1.7492
18:56:33|1.7492
18:56:35|1.7492
18:56:35|1.75
18:56:36|1.75
18:56:37|1.7493
18:56:38|1.753
18:56:40|1.7501
18:56:41|1.7501
18:56:41|1.754
18:56:42|1.7521
18:56:43|1.7521
18:56:45|1.7521
18:56:45|1.751
18:56:47|1.752
18:56:48|1.7492
18:56:49|1.7507
18:56:50|1.7476
18:56:52|1.7488
18:56:53|1.7477
18:56:54|1.748
18:56:54|1.748
18:56:55|1.748
18:56:57|1.748
18:56:58|1.748
18:56:59|1.7474
18:57:00|1.7474
18:57:01|1.7474
18:57:02|1.7483
18:57:03|1.748
18:57:04|1.748
18:57:05|1.7485
18:57:06|1.7485
18:57:07|1.7481
18:57:08|1.7515
18:57:09|1.7518
18:57:10|1.7508
18:57:11|1.7508
18:57:12|1.7508
18:57:13|1.7481
18:57:14|1.7526
18:57:15|1.7513
18:57:16|1.7498
18:57:17|1.7498
18:57:18|1.7504
18:57:19|1.7507
18:57:20|1.7499
18:57:21|1.748
18:57:22|1.7496
18:57:23|1.748
18:57:24|1.748
18:57:25|1.748
18:57:26|1.748
18:57:27|1.748
18:57:28|1.7498
18:57:29|1.7498
18:57:30|1.7481
18:57:31|1.7481
18:57:32|1.7481
18:57:33|1.7481
18:57:35|1.7498
18:57:36|1.7499
18:57:36|1.7498
18:57:38|1.7498
18:57:39|1.7498
18:57:41|1.7498
18:57:41|1.7498
18:57:43|1.7508
18:57:44|1.75
18:57:45|1.75
18:57:47|1.75
18:57:48|1.7527
18:57:48|1.7502
18:57:50|1.7502
18:57:50|1.7502
18:57:52|1.7501
18:57:53|1.7501
18:57:54|1.7498
18:57:55|1.7498
18:57:56|1.7498
18:57:57|1.75
18:57:58|1.75
18:57:59|1.7498
18:58:00|1.7498
18:58:01|1.7498
18:58:02|1.75
18:58:03|1.7519
18:58:04|1.7501
18:58:05|1.7501
18:58:06|1.7501
18:58:08|1.75
18:58:09|1.75
18:58:10|1.75
18:58:11|1.75
18:58:12|1.75
18:58:13|1.7501
18:58:14|1.7501
18:58:15|1.7501
18:58:16|1.75
18:58:17|1.75
18:58:19|1.75
18:58:20|1.75
18:58:21|1.75
18:58:22|1.75
18:58:24|1.7498
18:58:24|1.7498
18:58:25|1.7498
18:58:26|1.75
18:58:28|1.75
18:58:29|1.75
18:58:30|1.75
18:58:31|1.75
18:58:32|1.75
18:58:33|1.75
18:58:34|1.7498
18:58:36|1.75
18:58:37|1.75
18:58:37|1.75
18:58:39|1.75
18:58:39|1.75
18:58:40|1.75
18:58:41|1.75
18:58:43|1.75
18:58:44|1.7504
18:58:45|1.7506
18:58:47|1.7545
18:58:47|1.7506
18:58:49|1.7506
18:58:49|1.7546
18:58:50|1.7546
18:58:52|1.7546
18:58:53|1.755
18:58:54|1.7548
18:58:55|1.7548
18:58:56|1.7548
18:58:57|1.7548
18:58:58|1.7548
18:58:59|1.755
18:59:00|1.755
18:59:01|1.7553
18:59:02|1.7551
18:59:03|1.7551
18:59:05|1.7549
18:59:05|1.7549
18:59:07|1.755
18:59:08|1.7549
18:59:09|1.7549
18:59:10|1.7549
18:59:11|1.7555
18:59:12|1.7558
18:59:13|1.7558
18:59:14|1.7558
18:59:15|1.7558
18:59:16|1.7558
18:59:17|1.7559
18:59:18|1.7559
18:59:19|1.7575
18:59:20|1.758
18:59:21|1.7581
18:59:22|1.7581
18:59:23|1.7567
18:59:24|1.76
18:59:25|1.76
18:59:26|1.76
18:59:27|1.76
18:59:28|1.76
18:59:29|1.76
18:59:31|1.7597
18:59:31|1.7597
18:59:33|1.7597
18:59:33|1.7597
18:59:34|1.7567
18:59:35|1.7595
18:59:37|1.7595
18:59:38|1.7571
18:59:39|1.7571
18:59:40|1.7561
18:59:41|1.7561
18:59:43|1.757
18:59:44|1.757
18:59:45|1.757
18:59:46|1.757
18:59:47|1.757
18:59:48|1.757
18:59:49|1.757
18:59:50|1.757
18:59:51|1.757
18:59:52|1.7596
18:59:53|1.7596
18:59:54|1.7596
18:59:56|1.7573
18:59:56|1.7573
18:59:57|1.7573
18:59:58|1.7601
18:59:59|1.7606
19:00:00|1.76
19:00:02|1.76
19:00:03|1.764
19:00:05|1.7624
19:00:05|1.7629
19:00:06|1.7655
19:00:07|1.7657
19:00:08|1.77
19:00:10|1.7658
19:00:10|1.7671
19:00:11|1.7681
19:00:13|1.7681
19:00:14|1.7701
19:00:15|1.7724
19:00:15|1.774
19:00:17|1.7737
19:00:17|1.7726
19:00:18|1.7726
19:00:20|1.7726
19:00:20|1.78
19:00:21|1.7729
19:00:22|1.7781
19:00:24|1.7781
19:00:25|1.7782
19:00:26|1.7782
19:00:27|1.7798
19:00:28|1.7831
19:00:29|1.783
19:00:30|1.783
19:00:31|1.783
19:00:32|1.7801
19:00:33|1.7801
19:00:34|1.7802
19:00:35|1.7826
19:00:36|1.7896
19:00:37|1.7878
19:00:38|1.7855
19:00:39|1.7897
19:00:41|1.785
19:00:42|1.7878
19:00:43|1.7878
19:00:44|1.7878
19:00:46|1.787
19:00:47|1.7849
19:00:47|1.7881
19:00:49|1.7881
19:00:50|1.7881
19:00:51|1.7881
19:00:52|1.788
19:00:53|1.788
19:00:54|1.7881
19:00:55|1.7881
19:00:55|1.7881
19:00:56|1.789
19:00:58|1.789
19:00:58|1.789
19:00:59|1.789
19:01:00|1.789
19:01:02|1.79
19:01:03|1.79
19:01:04|1.7899
19:01:05|1.789
19:01:06|1.79
19:01:07|1.789
19:01:08|1.789
19:01:09|1.7898
19:01:10|1.7898
19:01:11|1.7898
19:01:12|1.7898
19:01:13|1.7898
19:01:14|1.7898
19:01:16|1.7898
19:01:16|1.7898
19:01:17|1.7891
19:01:18|1.7895
19:01:19|1.7895
19:01:21|1.787
19:01:22|1.787
19:01:23|1.7885
19:01:25|1.7882
19:01:26|1.7897
19:01:27|1.7879
19:01:28|1.7888
19:01:28|1.7888
19:01:29|1.7898
19:01:30|1.79
19:01:32|1.79
19:01:32|1.7888
19:01:33|1.7898
19:01:34|1.7898
19:01:36|1.7898
19:01:37|1.79
19:01:38|1.79
19:01:40|1.788
19:01:40|1.79
19:01:42|1.79
19:01:42|1.79
19:01:44|1.79
19:01:45|1.79
19:01:45|1.79
19:01:47|1.7898
19:01:48|1.7898
19:01:49|1.7898
19:01:50|1.7898
19:01:52|1.7881
19:01:53|1.7899
19:01:54|1.7899
19:01:55|1.7898
19:01:56|1.7898
19:01:57|1.7868
19:01:58|1.788
19:01:59|1.788
19:02:00|1.788
19:02:01|1.7858
19:02:02|1.7858
19:02:03|1.789
19:02:05|1.7851
19:02:06|1.7839
19:02:06|1.7898
19:02:08|1.7894
19:02:08|1.7894
19:02:10|1.7894
19:02:10|1.7894
19:02:12|1.7894
19:02:12|1.7894
19:02:14|1.7894
19:02:15|1.7894
19:02:16|1.7894
19:02:16|1.7894
19:02:18|1.7893
19:02:19|1.7867
19:02:19|1.7867
19:02:21|1.7867
19:02:22|1.7867
19:02:23|1.7867
19:02:23|1.7892
19:02:24|1.7892
19:02:26|1.7891
19:02:26|1.7891
19:02:27|1.7891
19:02:28|1.7892
19:02:29|1.7892
19:02:31|1.7893
19:02:32|1.7893
19:02:32|1.7893
19:02:33|1.7893
19:02:35|1.7894
19:02:35|1.7891
19:02:36|1.7891
19:02:37|1.7894
19:02:38|1.7894
19:02:40|1.7894
19:02:40|1.7894
19:02:41|1.7894
19:02:43|1.7894
19:02:43|1.7894
19:02:45|1.7894
19:02:46|1.789
19:02:47|1.788
19:02:47|1.7894
19:02:49|1.7894
19:02:49|1.789
19:02:51|1.789
19:02:52|1.789
19:02:52|1.789
19:02:54|1.789
19:02:55|1.7894
19:02:56|1.7894
19:02:57|1.7894
19:02:58|1.7893
19:02:59|1.7893
19:03:00|1.7893
19:03:01|1.7898
19:03:02|1.7898
19:03:03|1.7898
19:03:04|1.7898
19:03:05|1.7894
19:03:06|1.7894
19:03:07|1.7894
19:03:08|1.7899
19:03:09|1.7899
19:03:10|1.7895
19:03:11|1.79
19:03:12|1.79
19:03:13|1.79
19:03:14|1.79
19:03:15|1.7899
19:03:16|1.7899
19:03:17|1.79
19:03:18|1.7899
19:03:19|1.79
19:03:20|1.79
19:03:21|1.79
19:03:22|1.79
19:03:23|1.79
19:03:24|1.7894
19:03:25|1.79
19:03:26|1.79
19:03:27|1.79
19:03:28|1.79
19:03:29|1.79
19:03:30|1.79
19:03:31|1.79
19:03:32|1.79
19:03:33|1.79
19:03:34|1.79
19:03:35|1.79
19:03:36|1.7895
19:03:37|1.7895
19:03:38|1.79
19:03:40|1.79
19:03:40|1.79
19:03:42|1.79
19:03:42|1.7899
19:03:43|1.79
19:03:45|1.79
19:03:46|1.79
19:03:47|1.79
19:03:49|1.79
19:03:50|1.79
19:03:51|1.79
19:03:52|1.79
19:03:54|1.79
19:03:54|1.79
19:03:55|1.7899
19:03:56|1.79
19:03:57|1.79
19:03:58|1.79
19:03:59|1.79
19:04:01|1.79
19:04:01|1.7922
19:04:02|1.7941
19:04:04|1.7941
19:04:05|1.7955
19:04:06|1.7962
19:04:06|1.7962
19:04:08|1.7962
19:04:10|1.7962
19:04:10|1.7962
19:04:12|1.7962
19:04:13|1.7962
19:04:14|1.796
19:04:15|1.796
19:04:16|1.7962
19:04:17|1.7962
19:04:18|1.7962
19:04:18|1.7975
19:04:21|1.7962
19:04:21|1.8
19:04:22|1.8
19:04:23|1.7979
19:04:24|1.7971
19:04:25|1.799
19:04:29|1.8
19:04:29|1.7964
19:04:30|1.7997
19:04:31|1.7964
19:04:32|1.7995
19:04:33|1.7995
19:04:34|1.7989
19:04:35|1.7995
19:04:36|1.7963
19:04:37|1.7963
19:04:38|1.7947
19:04:39|1.7964
19:04:41|1.7988
19:04:41|1.7967
19:04:43|1.7981
19:04:43|1.7988
19:04:45|1.8025
19:04:47|1.8044
19:04:47|1.8065
19:04:49|1.8056
19:04:50|1.8055
19:04:51|1.8065
19:04:52|1.8065
19:04:54|1.8059
19:04:54|1.8059
19:04:55|1.8059
19:04:56|1.8066
19:04:57|1.8066
19:04:58|1.8065
19:04:59|1.8065
19:05:00|1.8066
19:05:01|1.8078
19:05:02|1.8057
19:05:03|1.8166
19:05:05|1.8151
19:05:05|1.8151
19:05:06|1.8125
19:05:07|1.805
19:05:08|1.8086
19:05:09|1.8044
19:05:10|1.8116
19:05:11|1.8118
19:05:12|1.8156
19:05:14|1.81
19:05:15|1.8109
19:05:15|1.814
19:05:17|1.8135
19:05:18|1.8135
19:05:19|1.815
19:05:19|1.8151
19:05:21|1.8151
19:05:21|1.8134
19:05:23|1.8134
19:05:24|1.8125
19:05:24|1.8132
19:05:26|1.8135
19:05:27|1.815
19:05:28|1.815
19:05:28|1.8147
19:05:29|1.8147
19:05:31|1.815
19:05:32|1.8151
19:05:32|1.8151
19:05:33|1.815
19:05:35|1.815
19:05:36|1.8151
19:05:37|1.8125
19:05:38|1.8151
19:05:38|1.8149
19:05:39|1.8149
19:05:40|1.8122
19:05:43|1.8125
19:05:43|1.8102
19:05:44|1.81
19:05:45|1.8135
19:05:47|1.8135
19:05:48|1.8135
19:05:49|1.8118
19:05:50|1.8133
19:05:52|1.8119
19:05:52|1.8119
19:05:53|1.8131
19:05:54|1.8141
19:05:55|1.8132
19:05:56|1.8132
19:05:57|1.8132
19:05:58|1.8141
19:05:59|1.8141
19:06:00|1.8142
19:06:01|1.8142
19:06:02|1.8132
19:06:03|1.8131
19:06:05|1.8131
19:06:06|1.8136
19:06:07|1.8136
19:06:08|1.8142
19:06:09|1.8141
19:06:10|1.8142
19:06:11|1.8141
19:06:12|1.8141
19:06:13|1.8133
19:06:14|1.8119
19:06:14|1.8096
19:06:16|1.81
19:06:17|1.8092
19:06:17|1.8097
19:06:19|1.8086
19:06:20|1.8081
19:06:21|1.8098
19:06:22|1.8098
19:06:23|1.8098
19:06:24|1.81
19:06:25|1.8111
19:06:26|1.81
19:06:27|1.81
19:06:29|1.8101
19:06:29|1.8098
19:06:30|1.8096
19:06:31|1.8096
19:06:32|1.81
19:06:33|1.8101
19:06:34|1.8101
19:06:35|1.8101
19:06:36|1.8102
19:06:37|1.8102
19:06:38|1.81
19:06:39|1.81
19:06:40|1.81
19:06:42|1.8099
19:06:44|1.8098
19:06:45|1.8096
19:06:45|1.8096
19:06:46|1.8095
19:06:47|1.8066
19:06:49|1.8084
19:06:50|1.8044
19:06:51|1.8044
19:06:52|1.8049
19:06:52|1.8098
19:06:53|1.8058
19:06:54|1.8058
19:06:56|1.8058
19:06:57|1.8058
19:06:58|1.8058
19:06:58|1.8095
19:07:00|1.8095
19:07:01|1.8072
19:07:02|1.8077
19:07:03|1.803
19:07:03|1.8019
19:07:05|1.803
19:07:06|1.793
19:07:07|1.7935
19:07:09|1.7932
19:07:09|1.793
19:07:12|1.7947
19:07:12|1.7931
19:07:13|1.7947
19:07:14|1.7946
19:07:15|1.7964
19:07:16|1.7961
19:07:17|1.7962
19:07:18|1.7962
19:07:19|1.7962
19:07:20|1.7961
19:07:21|1.7961
19:07:22|1.7961
19:07:23|1.7961
19:07:24|1.7962
19:07:25|1.7962
19:07:26|1.8048
19:07:27|1.8016
19:07:28|1.8049
19:07:29|1.8049
19:07:30|1.8001
19:07:31|1.8001
19:07:32|1.8001
19:07:33|1.8038
19:07:34|1.8038
19:07:35|1.8038
19:07:37|1.801
19:07:38|1.801
19:07:38|1.8001
19:07:40|1.8001
19:07:40|1.8001
19:07:42|1.8001
19:07:43|1.801
19:07:45|1.8009
19:07:46|1.8009
19:07:47|1.801
19:07:48|1.801
19:07:49|1.801
19:07:50|1.8009
19:07:51|1.8
19:07:53|1.8
19:07:54|1.8023
19:07:55|1.8022
19:07:56|1.8022
19:07:57|1.8017
19:07:59|1.8024
19:07:59|1.8022
19:08:01|1.8
19:08:03|1.8008
19:08:04|1.8008
19:08:05|1.8008
19:08:07|1.8
19:08:08|1.8
19:08:09|1.8
19:08:10|1.8
19:08:10|1.8003
19:08:11|1.7996
19:08:12|1.7996
19:08:13|1.7996
19:08:15|1.7974
19:08:16|1.7974
19:08:18|1.7974
19:08:19|1.7974
19:08:19|1.7974
19:08:21|1.7973
19:08:22|1.7973
19:08:23|1.7991
19:08:24|1.7991
19:08:25|1.7972
19:08:26|1.7971
19:08:28|1.797
19:08:29|1.797
19:08:29|1.797
19:08:31|1.7983
19:08:31|1.7972
19:08:32|1.7975
19:08:34|1.7966
19:08:34|1.7971
19:08:36|1.7959
19:08:36|1.7953
19:08:37|1.7953
19:08:38|1.7957
19:08:39|1.7963
19:08:40|1.795
19:08:42|1.795
19:08:42|1.7916
19:08:44|1.7945
19:08:44|1.7943
19:08:46|1.7909
19:08:46|1.7948
19:08:48|1.8
19:08:49|1.7987
19:08:49|1.7987
19:08:50|1.7953
19:08:52|1.7953
19:08:53|1.7993
19:08:54|1.7993
19:08:55|1.7994
19:08:56|1.7994
19:08:57|1.7997
19:08:58|1.8034
19:08:59|1.7994
19:09:00|1.7995
19:09:01|1.7995
19:09:02|1.802
19:09:03|1.8073
19:09:04|1.8042
19:09:05|1.8042
19:09:06|1.8042
19:09:07|1.8005
19:09:08|1.8041
19:09:10|1.8
19:09:11|1.8
19:09:12|1.8
19:09:13|1.8
19:09:14|1.8009
19:09:15|1.8009
19:09:16|1.7986
19:09:17|1.8016
19:09:18|1.8025
19:09:19|1.8
19:09:20|1.8
19:09:21|1.8
19:09:22|1.8
19:09:23|1.8004
19:09:25|1.8035
19:09:26|1.8035
19:09:26|1.8021
19:09:28|1.8035
19:09:29|1.8035
19:09:30|1.8034
19:09:31|1.8021
19:09:32|1.801
19:09:33|1.801
19:09:34|1.801
19:09:35|1.8033
19:09:36|1.8033
19:09:37|1.8033
19:09:38|1.8033
19:09:39|1.801
19:09:40|1.8
19:09:41|1.8
19:09:42|1.8
19:09:44|1.8003
19:09:45|1.8003
19:09:47|1.8003
19:09:47|1.8003
19:09:48|1.8003
19:09:49|1.7982
19:09:50|1.7982
19:09:51|1.7982
19:09:52|1.7987
19:09:54|1.7987
19:09:56|1.7982
19:09:56|1.8003
19:09:57|1.7917
19:09:58|1.7917
19:10:00|1.795
19:10:00|1.795
19:10:02|1.7949
19:10:02|1.7949
19:10:03|1.7933
19:10:05|1.7933
19:10:05|1.7927
19:10:07|1.7927
19:10:08|1.7933
19:10:08|1.7933
19:10:10|1.7933
19:10:11|1.7933
19:10:12|1.792
19:10:13|1.7919
19:10:14|1.7917
19:10:15|1.792
19:10:15|1.792
19:10:17|1.7918
19:10:18|1.7918
19:10:19|1.7933
19:10:20|1.7933
19:10:21|1.7933
19:10:23|1.7925
19:10:23|1.7925
19:10:24|1.7925
19:10:25|1.7925
19:10:26|1.7925
19:10:27|1.7925
19:10:28|1.7925
19:10:29|1.7927
19:10:30|1.7969
19:10:31|1.7969
19:10:32|1.7969
19:10:33|1.7939
19:10:34|1.7939
19:10:35|1.7939
19:10:36|1.7939
19:10:37|1.7925
19:10:38|1.7925
19:10:39|1.7925
19:10:40|1.7925
19:10:41|1.7925
19:10:42|1.7925
19:10:43|1.7925
19:10:44|1.7925
19:10:46|1.7924
19:10:47|1.7924
19:10:49|1.7924
19:10:50|1.7906
19:10:50|1.7801
19:10:52|1.78
19:10:52|1.7827
19:10:54|1.7837
19:10:55|1.7906
19:10:56|1.7861
19:10:57|1.7861
19:10:58|1.7885
19:11:00|1.7799
19:11:01|1.7799
19:11:02|1.7833
19:11:03|1.7816
19:11:04|1.7801
19:11:05|1.78
19:11:06|1.7704
19:11:07|1.7704
19:11:08|1.7704
19:11:09|1.7707
19:11:10|1.7744
19:11:11|1.7734
19:11:12|1.7709
19:11:13|1.7709
19:11:14|1.7728
19:11:15|1.7728
19:11:16|1.7734
19:11:17|1.7726
19:11:18|1.773
19:11:19|1.773
19:11:20|1.773
19:11:21|1.773
19:11:22|1.773
19:11:23|1.7718
19:11:24|1.7771
19:11:26|1.775
19:11:26|1.7775
19:11:28|1.7775
19:11:28|1.7726
19:11:29|1.7756
19:11:30|1.7756
19:11:32|1.7731
19:11:33|1.7731
19:11:34|1.7731
19:11:35|1.7747
19:11:36|1.7747
19:11:37|1.7747
19:11:38|1.7747
19:11:39|1.7743
19:11:40|1.7743
19:11:41|1.7743
19:11:42|1.7743
19:11:43|1.7741
19:11:44|1.774
19:11:45|1.7747
19:11:46|1.774
19:11:48|1.7746
19:11:49|1.7746
19:11:50|1.7741
19:11:50|1.77
19:11:51|1.7736
19:11:53|1.772
19:11:54|1.772
19:11:55|1.7731
19:11:57|1.7736
19:11:58|1.7784
19:11:58|1.7759
19:12:00|1.7771
19:12:00|1.7771
19:12:02|1.7771
19:12:03|1.7785
19:12:04|1.7785
19:12:05|1.7768
19:12:06|1.7771
19:12:07|1.7771
19:12:08|1.7771
19:12:09|1.779
19:12:11|1.7801
19:12:12|1.7801
19:12:12|1.7801
19:12:14|1.7801
19:12:14|1.7801
19:12:15|1.7802
19:12:16|1.7806
19:12:18|1.7809
19:12:19|1.7822
19:12:19|1.7822
19:12:21|1.7842
19:12:22|1.7842
19:12:23|1.7825
19:12:24|1.7822
19:12:25|1.7822
19:12:26|1.7822
19:12:27|1.7826
19:12:28|1.7826
19:12:29|1.7825
19:12:30|1.7825
19:12:31|1.7825
19:12:32|1.7829
19:12:33|1.7871
19:12:34|1.77
19:12:35|1.779
19:12:36|1.7794
19:12:37|1.7722
19:12:38|1.779
19:12:39|1.779
19:12:40|1.78
19:12:41|1.7783
19:12:42|1.7783
19:12:43|1.7783
19:12:44|1.7783
19:12:45|1.7783
19:12:46|1.7783
19:12:47|1.7783
19:12:48|1.7784
19:12:49|1.7806
19:12:50|1.781
19:12:52|1.781
19:12:53|1.781
19:12:53|1.781
19:12:55|1.781
19:12:56|1.78
19:12:58|1.7825
19:12:58|1.7825
19:13:00|1.7816
19:13:01|1.7816
19:13:02|1.7816
19:13:03|1.7835
19:13:04|1.7819
19:13:05|1.7819
19:13:06|1.7819
19:13:07|1.7819
19:13:09|1.7821
19:13:09|1.7821
19:13:11|1.7821
19:13:12|1.7821
19:13:13|1.7821
19:13:14|1.7836
19:13:15|1.7836
19:13:16|1.7836
19:13:17|1.7846
19:13:18|1.7846
19:13:19|1.7846
19:13:20|1.7836
19:13:21|1.7845
19:13:22|1.7845
19:13:23|1.7845
19:13:24|1.7847
19:13:25|1.7847
19:13:26|1.7847
19:13:27|1.7847
19:13:28|1.7847
19:13:29|1.7847
19:13:30|1.7857
19:13:31|1.7849
19:13:32|1.7849
19:13:33|1.7869
19:13:34|1.7844
19:13:35|1.7844
19:13:36|1.7816
19:13:37|1.779
19:13:38|1.779
19:13:39|1.7803
19:13:40|1.7803
19:13:41|1.781
19:13:42|1.781
19:13:43|1.7821
19:13:44|1.7821
19:13:45|1.7821
19:13:46|1.7817
19:13:47|1.7817
19:13:48|1.7816
19:13:50|1.7816
19:13:50|1.7816
19:13:52|1.7816
19:13:53|1.7803
19:13:54|1.779
19:13:55|1.7766
19:13:56|1.7766
19:13:56|1.7779
19:13:57|1.7766
19:13:59|1.7766
19:14:00|1.7769
19:14:02|1.7774
19:14:02|1.7799
19:14:03|1.7792
19:14:05|1.7821
19:14:06|1.7821
19:14:06|1.7822
19:14:08|1.7833
19:14:09|1.7845
19:14:10|1.7845
19:14:11|1.7846
19:14:11|1.7835
19:14:13|1.7831
19:14:14|1.7831
19:14:15|1.7831
19:14:16|1.7831
19:14:17|1.7831
19:14:18|1.7831
19:14:19|1.7831
19:14:20|1.7831
19:14:21|1.7806
19:14:22|1.7831
19:14:23|1.7813
19:14:24|1.7813
19:14:25|1.7813
19:14:26|1.7828
19:14:27|1.7828
19:14:29|1.78
19:14:29|1.7786
19:14:31|1.7777
19:14:32|1.7777
19:14:33|1.7806
19:14:33|1.7806
19:14:34|1.7792
19:14:35|1.778
19:14:37|1.778
19:14:37|1.7726
19:14:38|1.7744
19:14:40|1.7752
19:14:41|1.7752
19:14:42|1.7752
19:14:42|1.7752
19:14:43|1.7749
19:14:44|1.7749
19:14:46|1.7751
19:14:46|1.7744
19:14:47|1.7752
19:14:48|1.7763
19:14:49|1.777
19:14:51|1.7748
19:14:52|1.7748
19:14:53|1.7748
19:14:54|1.7748
19:14:55|1.775
19:14:56|1.7744
19:14:57|1.7744
19:14:58|1.7744
19:15:00|1.7758
19:15:00|1.774
19:15:01|1.7761
19:15:02|1.7761
19:15:04|1.7761
19:15:05|1.7761
19:15:06|1.7761
19:15:07|1.7761
19:15:09|1.7748
19:15:10|1.7748
19:15:11|1.7748
19:15:12|1.7761
19:15:13|1.7761
19:15:14|1.7792
19:15:15|1.7749
19:15:16|1.7749
19:15:17|1.7751
19:15:18|1.7751
19:15:19|1.7751
19:15:20|1.7751
19:15:21|1.7751
19:15:22|1.7751
19:15:23|1.7751
19:15:24|1.7751
19:15:25|1.7783
19:15:26|1.7765
19:15:27|1.7765
19:15:28|1.7765
19:15:29|1.7765
19:15:30|1.7765
19:15:31|1.7765
19:15:32|1.7768
19:15:33|1.7768
19:15:34|1.777
19:15:35|1.777
19:15:36|1.777
19:15:38|1.777
19:15:38|1.777
19:15:40|1.777
19:15:41|1.777
19:15:42|1.7752
19:15:42|1.7752
19:15:44|1.7752
19:15:44|1.7752
19:15:45|1.7781
19:15:46|1.7754
19:15:47|1.7754
19:15:49|1.7775
19:15:49|1.7798
19:15:51|1.7798
19:15:52|1.7798
19:15:54|1.7798
19:15:54|1.7795
19:15:55|1.7797
19:15:57|1.7756
19:15:57|1.7777
19:15:58|1.7769
19:16:00|1.7769
19:16:01|1.7769
19:16:03|1.7753
19:16:04|1.7753
19:16:06|1.7753
19:16:07|1.7753
19:16:08|1.7753
19:16:09|1.7753
19:16:11|1.777
19:16:11|1.777
19:16:13|1.7749
19:16:13|1.7799
19:16:15|1.777
19:16:16|1.7798
19:16:17|1.7798
19:16:18|1.7798
19:16:19|1.7798
19:16:21|1.7796
19:16:21|1.7796
19:16:23|1.774
19:16:23|1.774
19:16:25|1.774
19:16:25|1.774
19:16:27|1.7761
19:16:27|1.7761
19:16:28|1.7761
19:16:29|1.7761
19:16:31|1.7721
19:16:31|1.7721
19:16:33|1.77
19:16:33|1.77
19:16:34|1.77
19:16:35|1.77
19:16:36|1.77
19:16:38|1.77
19:16:39|1.77
19:16:40|1.77
19:16:41|1.77
19:16:41|1.77
19:16:42|1.7735
19:16:44|1.7703
19:16:44|1.7722
19:16:46|1.7722
19:16:47|1.7722
19:16:47|1.7721
19:16:48|1.7721
19:16:50|1.7721
19:16:50|1.7721
19:16:52|1.7753
19:16:52|1.7753
19:16:54|1.77
19:16:55|1.77
19:16:57|1.773
19:16:57|1.7717
19:16:58|1.77
19:17:00|1.77
19:17:00|1.77
19:17:02|1.77
19:17:04|1.77
19:17:05|1.7701
19:17:06|1.7701
19:17:08|1.7701
19:17:09|1.7701
19:17:10|1.7707
19:17:11|1.7703
19:17:12|1.7716
19:17:13|1.7701
19:17:14|1.7701
19:17:15|1.7717
19:17:16|1.7717
19:17:17|1.7703
19:17:18|1.7713
19:17:19|1.7636
19:17:20|1.7601
19:17:21|1.7614
19:17:22|1.7614
19:17:23|1.7612
19:17:24|1.7613
19:17:25|1.7613
19:17:26|1.754
19:17:28|1.7541
19:17:28|1.7542
19:17:30|1.761
19:17:30|1.761
19:17:31|1.761
19:17:33|1.761
19:17:33|1.7583
19:17:34|1.7583
19:17:36|1.7591
19:17:37|1.7591
19:17:38|1.7604
19:17:39|1.7604
19:17:40|1.7604
19:17:41|1.7604
19:17:42|1.7604
19:17:43|1.761
19:17:44|1.7583
19:17:45|1.7583
19:17:46|1.7583
19:17:47|1.7551
19:17:48|1.7551
19:17:49|1.7551
19:17:50|1.7551
19:17:51|1.757
19:17:52|1.7551
19:17:53|1.7551
19:17:55|1.7551
19:17:56|1.7551
19:17:57|1.7558
19:17:58|1.7558
19:17:59|1.7582
19:18:00|1.7558
19:18:01|1.7558
19:18:02|1.7558
19:18:03|1.7558
19:18:04|1.7558
19:18:05|1.7554
19:18:06|1.7554
19:18:07|1.7554
19:18:08|1.7554
19:18:09|1.7554
19:18:10|1.7554
19:18:11|1.7558
19:18:12|1.7558
19:18:13|1.7558
19:18:14|1.7585
19:18:15|1.757
19:18:16|1.7586
19:18:17|1.7586
19:18:18|1.7599
19:18:20|1.7576
19:18:21|1.7576
19:18:21|1.7576
19:18:22|1.7576
19:18:23|1.7576
19:18:25|1.7585
19:18:26|1.7578
19:18:26|1.7578
19:18:27|1.7578
19:18:29|1.7578
19:18:29|1.7578
19:18:31|1.7586
19:18:31|1.7586
19:18:32|1.7586
19:18:33|1.7578
19:18:35|1.7578
19:18:36|1.7578
19:18:37|1.7586
19:18:38|1.7586
19:18:40|1.7586
19:18:40|1.7576
19:18:41|1.7576
19:18:42|1.7528
19:18:43|1.7528
19:18:44|1.7528
19:18:45|1.7546
19:18:46|1.7546
19:18:48|1.7546
19:18:48|1.7533
19:18:50|1.7575
19:18:50|1.7537
19:18:51|1.7528
19:18:53|1.7528
19:18:53|1.7528
19:18:55|1.7528
19:18:56|1.7528
19:18:57|1.7544
19:18:58|1.7544
19:18:59|1.7544
19:19:00|1.7544
19:19:01|1.7528
19:19:02|1.7541
19:19:03|1.7547
19:19:05|1.7528
19:19:06|1.7528
19:19:07|1.7528
19:19:08|1.7528
19:19:09|1.7528
19:19:10|1.7537
19:19:11|1.7537
19:19:13|1.7533
19:19:13|1.7537
19:19:15|1.7537
19:19:16|1.7537
19:19:17|1.7537
19:19:18|1.7537
19:19:19|1.7537
19:19:20|1.7537
19:19:21|1.7533
19:19:22|1.7534
19:19:23|1.7534
19:19:24|1.7534
19:19:25|1.7534
19:19:26|1.7534
19:19:27|1.7534
19:19:28|1.7534
19:19:29|1.7534
19:19:30|1.7534
19:19:31|1.7534
19:19:32|1.7534
19:19:33|1.7521
19:19:34|1.7534
19:19:35|1.7534
19:19:36|1.7534
19:19:37|1.7505
19:19:38|1.7505
19:19:39|1.7503
19:19:40|1.7503
19:19:42|1.7503
19:19:43|1.7493
19:19:43|1.7493
19:19:45|1.7484
19:19:46|1.7466
19:19:47|1.745
19:19:47|1.7452
19:19:48|1.7471
19:19:49|1.746
19:19:50|1.746
19:19:51|1.746
19:19:52|1.746
19:19:54|1.746
19:19:55|1.7462
19:19:57|1.7462
19:19:57|1.7462
19:19:58|1.7462
19:20:00|1.7462
19:20:01|1.746
19:20:02|1.746
19:20:03|1.7469
19:20:04|1.7469
19:20:05|1.7469
19:20:06|1.747
19:20:08|1.7474
19:20:09|1.748
19:20:10|1.7474
19:20:10|1.7468
19:20:12|1.75
19:20:12|1.7462
19:20:14|1.7469
19:20:15|1.749
19:20:16|1.7475
19:20:18|1.75
19:20:18|1.75
19:20:20|1.75
19:20:21|1.749
19:20:22|1.7499
19:20:22|1.7499
19:20:24|1.7489
19:20:25|1.7489
19:20:26|1.749
19:20:27|1.749
19:20:28|1.749
19:20:29|1.7491
19:20:30|1.75
19:20:31|1.75
19:20:32|1.7498
19:20:33|1.7524
19:20:34|1.7524
19:20:35|1.7524
19:20:36|1.7544
19:20:37|1.7544
19:20:39|1.7524
19:20:40|1.7555
19:20:40|1.7557
19:20:41|1.7586
19:20:43|1.7578
19:20:43|1.7579
19:20:44|1.7579
19:20:45|1.76
19:20:46|1.7585
19:20:48|1.7589
19:20:49|1.7685
19:20:50|1.7647
19:20:51|1.7665
19:20:52|1.7685
19:20:53|1.7685
19:20:54|1.7664
19:20:55|1.7677
19:20:56|1.7678
19:20:58|1.7651
19:20:59|1.7674
19:21:01|1.7678
19:21:02|1.7675
19:21:02|1.77
19:21:04|1.77
19:21:05|1.768
19:21:06|1.768
19:21:07|1.7721
19:21:09|1.7721
19:21:09|1.7722
19:21:10|1.77
19:21:11|1.7722
19:21:12|1.7707
19:21:13|1.7704
19:21:15|1.7677
19:21:16|1.7692
19:21:18|1.77
19:21:18|1.77
19:21:19|1.77
19:21:20|1.77
19:21:21|1.77
19:21:22|1.7707
19:21:23|1.7736
19:21:24|1.7736
19:21:25|1.7735
19:21:26|1.7714
19:21:27|1.7715
19:21:28|1.7715
19:21:29|1.7713
19:21:30|1.7713
19:21:31|1.7713
19:21:33|1.7681
19:21:33|1.7697
19:21:35|1.7709
19:21:35|1.7709
19:21:37|1.7703
19:21:38|1.7703
19:21:40|1.7691
19:21:40|1.7691
19:21:41|1.7691
19:21:42|1.7691
19:21:43|1.7691
19:21:44|1.7715
19:21:45|1.7704
19:21:46|1.7704
19:21:47|1.7704
19:21:48|1.7679
19:21:49|1.7704
19:21:50|1.7704
19:21:51|1.77
19:21:52|1.7685
19:21:54|1.7685
19:21:54|1.7685
19:21:55|1.7685
19:21:57|1.7687
19:21:59|1.7686
19:22:00|1.7686
19:22:01|1.7619
19:22:03|1.7619
19:22:04|1.763
19:22:04|1.763
19:22:05|1.763
19:22:06|1.7622
19:22:08|1.7627
19:22:09|1.7627
19:22:11|1.7582
19:22:11|1.7571
19:22:12|1.757
19:22:14|1.7601
19:22:15|1.7571
19:22:16|1.7571
19:22:17|1.7571
19:22:18|1.7571
19:22:18|1.7571
19:22:20|1.7571
19:22:21|1.757
19:22:23|1.7564
19:22:24|1.7564
19:22:25|1.7564
19:22:26|1.756
19:22:27|1.7502
19:22:28|1.751
19:22:29|1.7544
19:22:30|1.7533
19:22:31|1.7533
19:22:31|1.7533
19:22:33|1.751
19:22:34|1.751
19:22:35|1.751
19:22:35|1.751
19:22:37|1.7511
19:22:38|1.7511
19:22:39|1.7513
19:22:40|1.7513
19:22:40|1.7525
19:22:41|1.7535
19:22:43|1.7535
19:22:44|1.7535
19:22:44|1.7535
19:22:46|1.7547
19:22:46|1.7547
19:22:47|1.7547
19:22:48|1.7547
19:22:50|1.7547
19:22:50|1.7514
19:22:52|1.7514
19:22:52|1.7514
19:22:53|1.7514
19:22:54|1.7547
19:22:56|1.7547
19:22:56|1.7535
19:22:57|1.7535
19:22:58|1.7519
19:23:01|1.7544
19:23:01|1.7544
19:23:03|1.7544
19:23:05|1.7544
19:23:05|1.7544
19:23:07|1.7544
19:23:08|1.7544
19:23:09|1.7544
19:23:10|1.7544
19:23:11|1.7544
19:23:11|1.7544
19:23:13|1.755
19:23:14|1.755
19:23:15|1.755
19:23:16|1.7543
19:23:17|1.7532
19:23:18|1.7532
19:23:19|1.7532
19:23:19|1.7533
19:23:21|1.7551
19:23:22|1.7551
19:23:22|1.7551
19:23:24|1.7551
19:23:24|1.7551
19:23:26|1.7536
19:23:27|1.7536
19:23:28|1.7536
19:23:29|1.7536
19:23:30|1.7536
19:23:31|1.7536
19:23:31|1.7532
19:23:33|1.7532
19:23:35|1.7532
19:23:35|1.7532
19:23:36|1.7544
19:23:37|1.7544
19:23:38|1.7544
19:23:39|1.7544
19:23:41|1.7537
19:23:43|1.7575
19:23:43|1.7575
19:23:44|1.7575
19:23:45|1.7571
19:23:46|1.7573
19:23:47|1.7571
19:23:48|1.7571
19:23:49|1.7571
19:23:50|1.759
19:23:51|1.759
19:23:52|1.759
19:23:53|1.759
19:23:54|1.759
19:23:55|1.759
19:23:56|1.759
19:23:58|1.759
19:24:00|1.7603
19:24:01|1.7732
19:24:02|1.7732
19:24:02|1.7732
19:24:05|1.7732
19:24:05|1.7699
19:24:06|1.7684
19:24:07|1.768
19:24:08|1.7678
19:24:09|1.77
19:24:10|1.77
19:24:11|1.77
19:24:12|1.77
19:24:13|1.77
19:24:14|1.7697
19:24:16|1.7732
19:24:16|1.7732
19:24:17|1.7732
19:24:18|1.7732
19:24:21|1.7732
19:24:21|1.7732
19:24:22|1.7697
19:24:23|1.7697
19:24:24|1.7724
19:24:26|1.7699
19:24:26|1.7699
19:24:27|1.7699
19:24:28|1.7699
19:24:30|1.7699
19:24:31|1.7699
19:24:31|1.7699
19:24:33|1.7699
19:24:34|1.7699
19:24:34|1.7699
19:24:36|1.7699
19:24:37|1.7696
19:24:37|1.7701
19:24:39|1.7699
19:24:40|1.7699
19:24:41|1.7699
19:24:42|1.7699
19:24:42|1.7699
19:24:44|1.7704
19:24:45|1.7704
19:24:46|1.7723
19:24:47|1.7697
19:24:47|1.7683
19:24:48|1.7691
19:24:50|1.7691
19:24:50|1.7691
19:24:52|1.7691
19:24:53|1.7723
19:24:54|1.7713
19:24:55|1.7713
19:24:55|1.7713
19:24:58|1.7703
19:24:58|1.7732
19:24:59|1.7732
19:25:00|1.7756
19:25:01|1.7757
19:25:03|1.7759
19:25:05|1.7757
19:25:05|1.7757
19:25:06|1.7757
19:25:07|1.7757
19:25:09|1.7777
19:25:11|1.7798
19:25:11|1.7798
19:25:12|1.7798
19:25:13|1.7798
19:25:14|1.7798
19:25:15|1.7798
19:25:16|1.78
19:25:17|1.7801
19:25:19|1.7818
19:25:21|1.7821
19:25:21|1.7821
19:25:22|1.7821
19:25:24|1.7821
19:25:25|1.7821
19:25:26|1.7831
19:25:27|1.7831
19:25:28|1.7831
19:25:29|1.7812
19:25:31|1.7805
19:25:31|1.7805
19:25:33|1.7812
19:25:34|1.7812
19:25:35|1.78
19:25:36|1.78
19:25:37|1.7737
19:25:38|1.7737
19:25:39|1.7737
19:25:40|1.7802
19:25:41|1.7839
19:25:42|1.7812
19:25:44|1.7857
19:25:44|1.786
19:25:45|1.786
19:25:47|1.786
19:25:47|1.7865
19:25:49|1.7834
19:25:49|1.7834
19:25:50|1.7835
19:25:52|1.786
19:25:53|1.7835
19:25:53|1.7835
19:25:54|1.7873
19:25:56|1.7883
19:25:56|1.7858
19:25:57|1.7838
19:25:59|1.7838
19:26:01|1.7835
19:26:02|1.7809
19:26:03|1.7811
19:26:03|1.7811
19:26:04|1.7805
19:26:05|1.7805
19:26:07|1.7825
19:26:08|1.7809
19:26:09|1.7809
19:26:10|1.7809
19:26:11|1.7809
19:26:12|1.7809
19:26:13|1.7809
19:26:14|1.7808
19:26:15|1.7809
19:26:17|1.78
19:26:18|1.7832
19:26:19|1.7837
19:26:19|1.7837
19:26:20|1.7837
19:26:22|1.7837
19:26:23|1.7867
19:26:24|1.7858
19:26:25|1.7875
19:26:26|1.7824
19:26:26|1.7824
19:26:28|1.7843
19:26:29|1.7831
19:26:30|1.7831
19:26:31|1.7851
19:26:32|1.7887
19:26:33|1.7883
19:26:34|1.7954
19:26:35|1.7943
19:26:37|1.7912
19:26:38|1.7912
19:26:39|1.7945
19:26:40|1.7944
19:26:40|1.7996
19:26:41|1.7996
19:26:42|1.8
19:26:43|1.8
19:26:45|1.8
19:26:45|1.8003
19:26:47|1.8011
19:26:48|1.8021
19:26:49|1.8003
19:26:50|1.8001
19:26:51|1.8001
19:26:52|1.8021
19:26:53|1.8001
19:26:54|1.8
19:26:55|1.8
19:26:55|1.8
19:26:56|1.7975
19:26:58|1.8
19:26:58|1.7966
19:26:59|1.8017
19:27:01|1.8017
19:27:03|1.7991
19:27:04|1.7983
19:27:05|1.7971
19:27:06|1.797
19:27:07|1.8004
19:27:08|1.8004
19:27:08|1.7998
19:27:10|1.7998
19:27:11|1.8
19:27:13|1.8
19:27:14|1.7989
19:27:15|1.7989
19:27:16|1.7999
19:27:17|1.7999
19:27:18|1.7969
19:27:19|1.8003
19:27:20|1.8003
19:27:21|1.8003
19:27:22|1.8003
19:27:23|1.8003
19:27:24|1.8003
19:27:25|1.8003
19:27:27|1.7989
19:27:28|1.7983
19:27:29|1.7983
19:27:30|1.7983
19:27:30|1.7983
19:27:33|1.7983
19:27:33|1.7983
19:27:34|1.7983
19:27:35|1.7982
19:27:36|1.797
19:27:37|1.797
19:27:38|1.7982
19:27:39|1.7982
19:27:40|1.7982
19:27:41|1.7982
19:27:42|1.7983
19:27:43|1.7983
19:27:44|1.797
19:27:45|1.797
19:27:46|1.797
19:27:47|1.797
19:27:48|1.795
19:27:49|1.795
19:27:50|1.79
19:27:51|1.79
19:27:52|1.79
19:27:53|1.79
19:27:54|1.7928
19:27:55|1.7925
19:27:56|1.7904
19:27:57|1.79
19:27:58|1.79
19:28:00|1.79
19:28:01|1.7901
19:28:03|1.7948
19:28:04|1.7962
19:28:05|1.7969
19:28:06|1.7969
19:28:07|1.7966
19:28:08|1.794
19:28:10|1.794
19:28:10|1.794
19:28:11|1.794
19:28:12|1.797
19:28:13|1.7969
19:28:14|1.7969
19:28:15|1.7969
19:28:16|1.7969
19:28:17|1.7969
19:28:18|1.795
19:28:19|1.7968
19:28:20|1.7968
19:28:21|1.7951
19:28:22|1.7951
19:28:23|1.7969
19:28:24|1.7969
19:28:25|1.7969
19:28:27|1.7951
19:28:28|1.7951
19:28:28|1.7962
19:28:30|1.7969
19:28:31|1.7953
19:28:31|1.7953
19:28:33|1.7953
19:28:34|1.7966
19:28:35|1.7966
19:28:36|1.7966
19:28:37|1.7964
19:28:38|1.7964
19:28:39|1.7934
19:28:39|1.7951
19:28:41|1.7951
19:28:42|1.7933
19:28:42|1.7889
19:28:43|1.7889
19:28:45|1.79
19:28:47|1.79
19:28:47|1.788
19:28:48|1.788
19:28:50|1.7881
19:28:51|1.7881
19:28:52|1.78
19:28:53|1.78
19:28:54|1.7829
19:28:55|1.7829
19:28:55|1.7829
19:28:56|1.7862
19:28:57|1.7835
19:28:58|1.7839
19:28:59|1.7839
19:29:00|1.785
19:29:01|1.7849
19:29:04|1.7839
19:29:04|1.7839
19:29:05|1.7836
19:29:07|1.7836
19:29:07|1.7835
19:29:09|1.7835
19:29:10|1.7837
19:29:11|1.7837
19:29:12|1.78
19:29:13|1.7829
19:29:15|1.7809
19:29:15|1.7809
19:29:16|1.7823
19:29:17|1.7803
19:29:18|1.7807
19:29:19|1.7807
19:29:20|1.781
19:29:21|1.781
19:29:22|1.781
19:29:23|1.781
19:29:24|1.7839
19:29:25|1.7883
19:29:27|1.7896
19:29:28|1.79
19:29:28|1.795
19:29:30|1.7951
19:29:31|1.7995
19:29:31|1.7929
19:29:33|1.7929
19:29:34|1.7929
19:29:35|1.795
19:29:36|1.795
19:29:37|1.795
19:29:38|1.795
19:29:39|1.795
19:29:40|1.795
19:29:41|1.7949
19:29:42|1.7949
19:29:43|1.7929
19:29:43|1.7929
19:29:45|1.7929
19:29:46|1.7929
19:29:47|1.7929
19:29:47|1.7929
19:29:49|1.793
19:29:50|1.793
19:29:51|1.793
19:29:51|1.793
19:29:54|1.793
19:29:54|1.7929
19:29:55|1.7926
19:29:56|1.793
19:29:57|1.793
19:29:58|1.7929
19:29:59|1.7929
19:30:00|1.7929
19:30:01|1.7932
19:30:02|1.7932
19:30:03|1.793
19:30:05|1.7912
19:30:05|1.7912
19:30:07|1.7912
19:30:09|1.7912
19:30:09|1.7912
19:30:10|1.7912
19:30:11|1.7941
19:30:13|1.7948
19:30:14|1.7948
19:30:15|1.7947
19:30:17|1.794
19:30:17|1.794
19:30:18|1.794
19:30:19|1.794
19:30:20|1.7913
19:30:21|1.7907
19:30:22|1.7907
19:30:23|1.7938
19:30:24|1.7943
19:30:26|1.7945
19:30:27|1.7912
19:30:28|1.7909
19:30:28|1.7909
19:30:31|1.7911
19:30:31|1.7911
19:30:32|1.7911
19:30:33|1.7911
19:30:34|1.7911
19:30:35|1.7911
19:30:36|1.7911
19:30:37|1.7935
19:30:38|1.7935
19:30:39|1.7935
19:30:40|1.7907
19:30:41|1.7935
19:30:42|1.7935
19:30:43|1.7941
19:30:44|1.7941
19:30:45|1.7941
19:30:46|1.7935
19:30:47|1.7994
19:30:48|1.7941
19:30:49|1.7941
19:30:50|1.7941
19:30:51|1.7991
19:30:52|1.7991
19:30:53|1.7991
19:30:54|1.7991
19:30:55|1.7991
19:30:56|1.7965
19:30:57|1.799
19:30:58|1.7994
19:31:00|1.7992
19:31:00|1.7992
19:31:02|1.7992
19:31:03|1.7991
19:31:03|1.7993
19:31:06|1.7991
19:31:07|1.805
19:31:08|1.805
19:31:10|1.805
19:31:10|1.8045
19:31:12|1.805
19:31:14|1.8014
19:31:14|1.8049
19:31:16|1.805
19:31:17|1.805
19:31:17|1.805
19:31:18|1.805
19:31:20|1.805
19:31:22|1.805
19:31:23|1.8049
19:31:24|1.8049
19:31:25|1.805
19:31:26|1.8045
19:31:26|1.8049
19:31:28|1.8049
19:31:29|1.807
19:31:31|1.81
19:31:31|1.8053
19:31:32|1.8087
19:31:33|1.8071
19:31:35|1.81
19:31:36|1.81
19:31:37|1.807
19:31:38|1.8077
19:31:39|1.8077
19:31:39|1.8094
19:31:40|1.8102
19:31:42|1.809
19:31:43|1.8098
19:31:44|1.8087
19:31:44|1.8098
19:31:46|1.8098
19:31:47|1.8098
19:31:48|1.8098
19:31:49|1.8098
19:31:50|1.809
19:31:51|1.809
19:31:52|1.8098
19:31:53|1.8098
19:31:54|1.81
19:31:55|1.81
19:31:56|1.81
19:31:57|1.81
19:31:58|1.81
19:31:58|1.8098
19:32:00|1.8098
19:32:00|1.8098
19:32:02|1.8099
19:32:03|1.81
19:32:04|1.81
19:32:04|1.8098
19:32:07|1.8103
19:32:08|1.8101
19:32:08|1.8101
19:32:09|1.8125
19:32:11|1.8125
19:32:13|1.8135
19:32:13|1.8121
19:32:14|1.8135
19:32:15|1.8105
19:32:16|1.8149
19:32:17|1.8137
19:32:19|1.8136
19:32:21|1.8136
19:32:21|1.8136
19:32:22|1.8136
19:32:23|1.8136
19:32:24|1.8136
19:32:25|1.8136
19:32:26|1.812
19:32:28|1.8136
19:32:29|1.8135
19:32:30|1.8135
19:32:31|1.8135
19:32:32|1.8106
19:32:33|1.8118
19:32:33|1.8103
19:32:34|1.8103
19:32:36|1.8127
19:32:36|1.8127
19:32:37|1.8127
19:32:39|1.81
19:32:40|1.81
19:32:41|1.8123
19:32:42|1.812
19:32:43|1.812
19:32:44|1.8128
19:32:44|1.8128
19:32:46|1.8128
19:32:47|1.812
19:32:48|1.8087
19:32:49|1.8094
19:32:49|1.8039
19:32:51|1.8042
19:32:52|1.8027
19:32:53|1.8053
19:32:54|1.8036
19:32:55|1.8042
19:32:56|1.8003
19:32:57|1.8021
19:32:57|1.8086
19:32:58|1.8086
19:33:00|1.8073
19:33:01|1.8063
19:33:02|1.8097
19:33:02|1.806
19:33:05|1.807
19:33:05|1.8075
19:33:07|1.8075
19:33:09|1.8073
19:33:10|1.8084
19:33:11|1.809
19:33:12|1.8087
19:33:14|1.812
19:33:14|1.8137
19:33:16|1.8127
19:33:17|1.8181
19:33:17|1.8194
19:33:19|1.8117
19:33:20|1.81
19:33:22|1.8054
19:33:22|1.8082
19:33:23|1.8064
19:33:24|1.8059
19:33:25|1.8099
19:33:27|1.8106
19:33:28|1.815
19:33:29|1.8129
19:33:30|1.815
19:33:30|1.8073
19:33:32|1.8097
19:33:32|1.8097
19:33:34|1.8096
19:33:35|1.8097
19:33:36|1.8097
19:33:38|1.8092
19:33:38|1.8092
19:33:39|1.8092
19:33:40|1.8092
19:33:41|1.8092
19:33:42|1.8092
19:33:43|1.8089
19:33:44|1.8092
19:33:45|1.8092
19:33:46|1.8054
19:33:47|1.8091
19:33:48|1.8076
19:33:50|1.8084
19:33:51|1.8078
19:33:51|1.8025
19:33:53|1.8002
19:33:54|1.7998
19:33:55|1.7998
19:33:56|1.8002
19:33:56|1.8002
19:33:58|1.8002
19:33:59|1.8032
19:34:00|1.8059
19:34:01|1.8002
19:34:02|1.8014
19:34:03|1.8056
19:34:04|1.8058
19:34:04|1.8059
19:34:06|1.8068
19:34:07|1.8068
19:34:08|1.8059
19:34:10|1.804
19:34:11|1.8002
19:34:12|1.8002
19:34:13|1.8007
19:34:15|1.8012
19:34:16|1.8052
19:34:16|1.8024
19:34:18|1.8017
19:34:18|1.8012
19:34:20|1.8027
19:34:21|1.8027
19:34:22|1.8027
19:34:23|1.8027
19:34:24|1.8027
19:34:26|1.8027
19:34:26|1.8024
19:34:27|1.8024
19:34:28|1.8024
19:34:30|1.8024
19:34:30|1.8024
19:34:32|1.8024
19:34:33|1.7998
19:34:34|1.8007
19:34:35|1.8014
19:34:36|1.801
19:34:37|1.7994
19:34:39|1.7994
19:34:39|1.7994
19:34:40|1.7994
19:34:41|1.7993
19:34:42|1.7993
19:34:43|1.795
19:34:44|1.7974
19:34:45|1.7968
19:34:46|1.7901
19:34:47|1.7948
19:34:49|1.788
19:34:50|1.7876
19:34:51|1.7851
19:34:51|1.7823
19:34:52|1.78
19:34:54|1.786
19:34:55|1.7865
19:34:56|1.785
19:34:56|1.7849
19:34:58|1.7849
19:34:58|1.7851
19:35:00|1.78
19:35:01|1.7847
19:35:01|1.7847
19:35:03|1.7807
19:35:03|1.7805
19:35:05|1.7802
19:35:05|1.7802
19:35:06|1.7802
19:35:08|1.7802
19:35:10|1.7807
19:35:10|1.7802
19:35:12|1.78
19:35:12|1.7802
19:35:15|1.78
19:35:16|1.78
19:35:17|1.7802
19:35:18|1.7802
19:35:20|1.7802
19:35:20|1.7801
19:35:22|1.781
19:35:24|1.781
19:35:24|1.781
19:35:25|1.781
19:35:26|1.781
19:35:27|1.7832
19:35:28|1.7814
19:35:29|1.7814
19:35:31|1.7835
19:35:33|1.7835
19:35:33|1.7836
19:35:35|1.7825
19:35:35|1.7825
19:35:36|1.7827
19:35:37|1.7822
19:35:38|1.782
19:35:40|1.782
19:35:41|1.7814
19:35:43|1.7814
19:35:43|1.7813
19:35:44|1.78
19:35:45|1.78
19:35:46|1.7801
19:35:47|1.7801
19:35:48|1.7801
19:35:49|1.78
19:35:50|1.78
19:35:51|1.7821
19:35:52|1.7821
19:35:53|1.7808
19:35:54|1.78
19:35:55|1.7801
19:35:56|1.7818
19:35:57|1.7818
19:35:58|1.7818
19:35:59|1.7801
19:36:00|1.78
19:36:02|1.78
19:36:02|1.7804
19:36:03|1.7804
19:36:04|1.78
19:36:05|1.78
19:36:06|1.78
19:36:07|1.7801
19:36:08|1.7801
19:36:09|1.7804
19:36:11|1.7804
19:36:12|1.7804
19:36:13|1.7801
19:36:14|1.7801
19:36:14|1.7801
19:36:16|1.78
19:36:18|1.78
19:36:18|1.78
19:36:20|1.78
19:36:22|1.78
19:36:22|1.7801
19:36:24|1.78
19:36:25|1.78
19:36:26|1.78
19:36:27|1.78
19:36:29|1.78
19:36:29|1.78
19:36:30|1.78
19:36:31|1.78
19:36:32|1.7803
19:36:33|1.78
19:36:34|1.78
19:36:35|1.78
19:36:36|1.78
19:36:37|1.78
19:36:38|1.78
19:36:39|1.78
19:36:40|1.78
19:36:41|1.7802
19:36:42|1.78
19:36:44|1.7802
19:36:44|1.78
19:36:46|1.78
19:36:47|1.78
19:36:48|1.7801
19:36:48|1.7799
19:36:51|1.78
19:36:51|1.7799
19:36:52|1.7799
19:36:53|1.7799
19:36:54|1.7799
19:36:55|1.7803
19:36:56|1.7803
19:36:57|1.7803
19:36:58|1.7803
19:36:59|1.7803
19:37:00|1.7803
19:37:01|1.7799
19:37:02|1.78
19:37:03|1.7784
19:37:05|1.7803
19:37:06|1.7799
19:37:06|1.777
19:37:09|1.7772
19:37:10|1.7772
19:37:11|1.7772
19:37:12|1.778
19:37:14|1.778
19:37:14|1.78
19:37:15|1.7774
19:37:16|1.7773
19:37:17|1.7773
19:37:19|1.7773
19:37:20|1.7773
19:37:21|1.7773
19:37:22|1.7774
19:37:22|1.7774
19:37:24|1.78
19:37:24|1.78
19:37:26|1.78
19:37:26|1.7796
19:37:27|1.7773
19:37:29|1.7773
19:37:31|1.7773
19:37:32|1.7772
19:37:33|1.7772
19:37:34|1.7773
19:37:35|1.7773
19:37:36|1.7772
19:37:36|1.777
19:37:37|1.777
19:37:38|1.777
19:37:40|1.7766
19:37:41|1.7766
19:37:41|1.7763
19:37:42|1.7773
19:37:44|1.7771
19:37:46|1.777
19:37:46|1.777
19:37:47|1.777
19:37:48|1.777
19:37:49|1.777
19:37:50|1.7772
19:37:51|1.7772
19:37:52|1.7772
19:37:53|1.7771
19:37:54|1.7771
19:37:55|1.7771
19:37:56|1.7771
19:37:57|1.7761
19:37:58|1.7771
19:37:59|1.7761
19:38:00|1.7761
19:38:01|1.775
19:38:02|1.775
19:38:03|1.775
19:38:04|1.775
19:38:05|1.7723
19:38:06|1.7746
19:38:07|1.7738
19:38:08|1.7723
19:38:09|1.7723
19:38:10|1.7723
19:38:11|1.7725
19:38:13|1.7701
19:38:14|1.7737
19:38:15|1.7762
19:38:16|1.772
19:38:17|1.7735
19:38:18|1.7736
19:38:20|1.7737
19:38:21|1.7734
19:38:22|1.7737
19:38:23|1.7733
19:38:24|1.7733
19:38:25|1.7732
19:38:26|1.7732
19:38:28|1.7732
19:38:28|1.7732
19:38:29|1.7732
19:38:31|1.7732
19:38:31|1.7732
19:38:33|1.7732
19:38:34|1.7732
19:38:35|1.7732
19:38:36|1.7732
19:38:37|1.7734
19:38:37|1.7734
19:38:39|1.7734
19:38:39|1.7734
19:38:41|1.7734
19:38:42|1.7734
19:38:43|1.7734
19:38:44|1.7734
19:38:46|1.7734
19:38:46|1.7735
19:38:47|1.775
19:38:48|1.7733
19:38:49|1.7734
19:38:51|1.7734
19:38:52|1.7734
19:38:53|1.7734
19:38:54|1.7734
19:38:55|1.7734
19:38:56|1.7723
19:38:56|1.7723
19:38:58|1.7732
19:38:59|1.7736
19:39:00|1.7746
19:39:01|1.7736
19:39:01|1.7736
19:39:03|1.7738
19:39:04|1.7738
19:39:04|1.7738
19:39:07|1.7737
19:39:07|1.7737
19:39:09|1.7735
19:39:10|1.778
19:39:11|1.7746
19:39:12|1.775
19:39:13|1.775
19:39:14|1.775
19:39:15|1.775
19:39:17|1.7779
19:39:18|1.778
19:39:20|1.7779
19:39:20|1.7779
19:39:22|1.7779
19:39:23|1.7779
19:39:23|1.7779
19:39:25|1.78
19:39:26|1.7792
19:39:27|1.7792
19:39:28|1.7792
19:39:29|1.7792
19:39:31|1.7792
19:39:31|1.7795
19:39:32|1.7795
19:39:34|1.7795
19:39:35|1.7795
19:39:36|1.7792
19:39:37|1.7792
19:39:38|1.7792
19:39:39|1.7793
19:39:40|1.7793
19:39:42|1.7793
19:39:42|1.7793
19:39:43|1.7793
19:39:45|1.779
19:39:46|1.7795
19:39:47|1.7793
19:39:47|1.7795
19:39:49|1.7805
19:39:50|1.7805
19:39:50|1.7805
19:39:52|1.7805
19:39:53|1.7805
19:39:53|1.7805
19:39:55|1.7801
19:39:55|1.7806
19:39:56|1.7818
19:39:57|1.782
19:39:59|1.782
19:40:00|1.7833
19:40:00|1.7833
19:40:01|1.7833
19:40:03|1.7826
19:40:04|1.7815
19:40:05|1.78
19:40:05|1.7875
19:40:06|1.782
19:40:08|1.782
19:40:09|1.782
19:40:10|1.7838
19:40:11|1.782
19:40:12|1.782
19:40:13|1.7843
19:40:15|1.7833
19:40:15|1.7833
19:40:17|1.7833
19:40:18|1.7843
19:40:20|1.7833
19:40:21|1.7855
19:40:22|1.7877
19:40:23|1.7877
19:40:24|1.7877
19:40:25|1.7877
19:40:26|1.7877
19:40:28|1.7841
19:40:29|1.7871
19:40:30|1.7867
19:40:30|1.7855
19:40:31|1.7854
19:40:33|1.7851
19:40:33|1.7851
19:40:34|1.7849
19:40:35|1.7869
19:40:37|1.7869
19:40:38|1.786
19:40:39|1.786
19:40:40|1.7899
19:40:41|1.7989
19:40:42|1.7936
19:40:43|1.7917
19:40:44|1.7894
19:40:45|1.7912
19:40:46|1.7929
19:40:47|1.7909
19:40:48|1.7909
19:40:50|1.7909
19:40:51|1.7909
19:40:51|1.7909
19:40:52|1.7909
19:40:53|1.7909
19:40:55|1.791
19:40:55|1.791
19:40:56|1.7918
19:40:57|1.7914
19:40:59|1.7914
19:41:00|1.7922
19:41:02|1.7922
19:41:03|1.79
19:41:04|1.7896
19:41:04|1.7885
19:41:05|1.7889
19:41:07|1.788
19:41:08|1.788
19:41:09|1.7875
19:41:10|1.7869
19:41:12|1.7869
19:41:13|1.7869
19:41:14|1.7891
19:41:15|1.7905
19:41:16|1.7909
19:41:17|1.7911
19:41:18|1.7911
19:41:19|1.7911
19:41:20|1.7911
19:41:22|1.7911
19:41:22|1.7911
19:41:24|1.7907
19:41:25|1.7954
19:41:25|1.793
19:41:27|1.7931
19:41:28|1.7931
19:41:29|1.7931
19:41:30|1.7919
19:41:31|1.7918
19:41:32|1.7909
19:41:33|1.7909
19:41:34|1.7907
19:41:35|1.793
19:41:36|1.7904
19:41:37|1.7904
19:41:38|1.7904
19:41:39|1.7904
19:41:40|1.7904
19:41:41|1.7908
19:41:42|1.7908
19:41:43|1.79
19:41:44|1.7881
19:41:45|1.7882
19:41:46|1.7896
19:41:47|1.789
19:41:48|1.789
19:41:49|1.7899
19:41:50|1.7899
19:41:51|1.7884
19:41:52|1.7884
19:41:53|1.7891
19:41:54|1.7904
19:41:55|1.7902
19:41:56|1.7902
19:41:57|1.7902
19:41:58|1.7893
19:41:59|1.7893
19:42:00|1.7848
19:42:01|1.7846
19:42:02|1.782
19:42:03|1.7801
19:42:04|1.7818
19:42:05|1.783
19:42:06|1.783
19:42:07|1.7842
19:42:08|1.7822
19:42:09|1.7822
19:42:10|1.7843
19:42:11|1.7842
19:42:12|1.7842
19:42:13|1.7842
19:42:14|1.7842
19:42:15|1.7839
19:42:17|1.7839
19:42:17|1.784
19:42:19|1.784
19:42:20|1.7847
19:42:21|1.7903
19:42:22|1.7903
19:42:23|1.7907
19:42:24|1.7913
19:42:25|1.7913
19:42:26|1.7908
19:42:27|1.7908
19:42:28|1.7908
19:42:29|1.7908
19:42:30|1.7907
19:42:31|1.7904
19:42:32|1.7904
19:42:33|1.7904
19:42:34|1.7908
19:42:35|1.7908
19:42:36|1.7908
19:42:37|1.7911
19:42:38|1.7911
19:42:39|1.7911
19:42:41|1.7911
19:42:41|1.7912
19:42:43|1.7911
19:42:43|1.7911
19:42:45|1.7911
19:42:46|1.7911
19:42:47|1.7913
19:42:47|1.7909
19:42:48|1.7879
19:42:50|1.7879
19:42:51|1.7879
19:42:52|1.7892
19:42:53|1.7909
19:42:54|1.7909
19:42:55|1.7909
19:42:56|1.7909
19:42:57|1.7909
19:42:58|1.7909
19:42:59|1.7881
19:43:00|1.7881
19:43:01|1.7894
19:43:02|1.7894
19:43:04|1.7895
19:43:05|1.7895
19:43:06|1.7895
19:43:08|1.7895
19:43:09|1.7895
19:43:10|1.7895
19:43:11|1.7895
19:43:12|1.7909
19:43:13|1.791
19:43:14|1.79
19:43:15|1.79
19:43:16|1.79
19:43:18|1.79
19:43:19|1.79
19:43:20|1.79
19:43:21|1.79
19:43:22|1.7911
19:43:23|1.7911
19:43:24|1.7912
19:43:26|1.7903
19:43:27|1.7912
19:43:28|1.7912
19:43:29|1.7912
19:43:31|1.7912
19:43:32|1.7912
19:43:32|1.7912
19:43:33|1.7912
19:43:34|1.7912
19:43:35|1.7912
19:43:37|1.7912
19:43:37|1.7906
19:43:38|1.7906
19:43:39|1.7906
19:43:40|1.7906
19:43:41|1.7906
19:43:42|1.7901
19:43:43|1.7901
19:43:44|1.7911
19:43:46|1.7925
19:43:47|1.7937
19:43:48|1.7937
19:43:49|1.7937
19:43:50|1.7937
19:43:51|1.7909
19:43:53|1.79
19:43:54|1.79
19:43:55|1.7909
19:43:55|1.7909
19:43:56|1.7924
19:43:57|1.79
19:43:58|1.79
19:44:00|1.79
19:44:00|1.79
19:44:01|1.79
19:44:02|1.79
19:44:04|1.7921
19:44:04|1.7923
19:44:06|1.79
19:44:06|1.7923
19:44:07|1.7923
19:44:08|1.7932
19:44:10|1.7926
19:44:10|1.7926
19:44:11|1.7931
19:44:13|1.7945
19:44:13|1.7928
19:44:15|1.7928
19:44:15|1.7928
19:44:16|1.7981
19:44:18|1.7981
19:44:19|1.7946
19:44:20|1.7968
19:44:21|1.7968
19:44:22|1.7968
19:44:24|1.7945
19:44:24|1.7932
19:44:26|1.7932
19:44:27|1.7932
19:44:28|1.7932
19:44:29|1.7932
19:44:30|1.7932
19:44:31|1.7936
19:44:32|1.7936
19:44:33|1.7936
19:44:34|1.7936
19:44:35|1.7936
19:44:36|1.7936
19:44:37|1.7935
19:44:38|1.7935
19:44:39|1.7935
19:44:40|1.7935
19:44:41|1.7935
19:44:42|1.7935
19:44:43|1.7947
19:44:44|1.7932
19:44:45|1.7932
19:44:46|1.7856
19:44:47|1.7854
19:44:48|1.7854
19:44:49|1.7866
19:44:50|1.7866
19:44:51|1.7866
19:44:52|1.7866
19:44:53|1.7855
19:44:54|1.7848
19:44:55|1.7847
19:44:56|1.7838
19:44:57|1.7857
19:44:58|1.7863
19:44:59|1.7863
19:45:00|1.7895
19:45:01|1.7895
19:45:02|1.7895
19:45:03|1.7895
19:45:04|1.7895
19:45:05|1.7895
19:45:06|1.7895
19:45:07|1.7881
19:45:08|1.7881
19:45:09|1.7881
19:45:10|1.7881
19:45:11|1.7886
19:45:12|1.7881
19:45:13|1.7881
19:45:14|1.7881
19:45:15|1.7881
19:45:16|1.7881
19:45:17|1.788
19:45:18|1.788
19:45:20|1.7882
19:45:21|1.788
19:45:22|1.7779
19:45:23|1.7777
19:45:25|1.7777
19:45:26|1.7777
19:45:28|1.7777
19:45:29|1.7779
19:45:30|1.7779
19:45:32|1.7837
19:45:33|1.7779
19:45:34|1.7779
19:45:35|1.7778
19:45:35|1.7777
19:45:36|1.7776
19:45:37|1.7833
19:45:38|1.7833
19:45:39|1.7781
19:45:40|1.7803
19:45:41|1.7803
19:45:43|1.7787
19:45:43|1.7779
19:45:45|1.779
19:45:47|1.7791
19:45:48|1.7791
19:45:48|1.7776
19:45:49|1.7776
19:45:51|1.779
19:45:51|1.779
19:45:53|1.779
19:45:54|1.779
19:45:54|1.7787
19:45:56|1.7821
19:45:57|1.7821
19:45:58|1.7821
19:45:59|1.7821
19:46:00|1.7821
19:46:01|1.7816
19:46:02|1.7794
19:46:03|1.7794
19:46:04|1.778
19:46:05|1.778
19:46:06|1.7777
19:46:08|1.776
19:46:08|1.776
19:46:09|1.7744
19:46:10|1.7678
19:46:11|1.7694
19:46:13|1.7626
19:46:14|1.7647
19:46:15|1.7638
19:46:16|1.7637
19:46:17|1.7668
19:46:18|1.7671
19:46:19|1.7671
19:46:21|1.7671
19:46:21|1.7665
19:46:23|1.7665
19:46:23|1.7665
19:46:24|1.7661
19:46:26|1.766
19:46:28|1.7653
19:46:28|1.7653
19:46:30|1.7629
19:46:31|1.7655
19:46:32|1.7671
19:46:33|1.7652
19:46:34|1.7652
19:46:35|1.7672
19:46:37|1.7671
19:46:38|1.7671
19:46:39|1.7671
19:46:39|1.7671
19:46:40|1.7671
19:46:41|1.7687
19:46:43|1.7698
19:46:44|1.77
19:46:46|1.7705
19:46:46|1.77
19:46:47|1.77
19:46:49|1.77
19:46:50|1.77
19:46:50|1.77
19:46:51|1.77
19:46:53|1.77
19:46:54|1.77
19:46:55|1.77
19:46:56|1.77
19:46:57|1.7687
19:46:58|1.7687
19:46:59|1.7687
19:47:00|1.7698
19:47:01|1.7698
19:47:02|1.7698
19:47:03|1.7698
19:47:04|1.7698
19:47:05|1.7698
19:47:06|1.7698
19:47:07|1.7637
19:47:08|1.7637
19:47:09|1.7637
19:47:10|1.7692
19:47:11|1.7628
19:47:12|1.7616
19:47:13|1.7656
19:47:14|1.7622
19:47:15|1.7622
19:47:16|1.7616
19:47:17|1.7643
19:47:19|1.7638
19:47:19|1.7642
19:47:21|1.7635
19:47:22|1.7643
19:47:23|1.7643
19:47:24|1.7643
19:47:26|1.7661
19:47:27|1.7635
19:47:28|1.7635
19:47:30|1.762
19:47:31|1.762
19:47:32|1.7618
19:47:33|1.7618
19:47:34|1.7635
19:47:35|1.7635
19:47:36|1.7652
19:47:38|1.762
19:47:38|1.762
19:47:40|1.762
19:47:40|1.762
19:47:42|1.7621
19:47:43|1.7621
19:47:43|1.7621
19:47:45|1.764
19:47:45|1.7621
19:47:47|1.7621
19:47:48|1.7621
19:47:49|1.7621
19:47:50|1.7621
19:47:51|1.7621
19:47:52|1.7621
19:47:53|1.7621
19:47:54|1.7639
19:47:55|1.767
19:47:56|1.7643
19:47:57|1.7652
19:47:58|1.7652
19:47:59|1.7621
19:48:00|1.7621
19:48:01|1.7621
19:48:02|1.7621
19:48:03|1.7621
19:48:04|1.7621
19:48:05|1.7621
19:48:06|1.762
19:48:07|1.762
19:48:08|1.762
19:48:10|1.762
19:48:11|1.762
19:48:12|1.762
19:48:13|1.762
19:48:14|1.7621
19:48:15|1.7651
19:48:16|1.7669
19:48:18|1.767
19:48:18|1.767
19:48:20|1.7678
19:48:21|1.768
19:48:22|1.77
19:48:24|1.7755
19:48:24|1.7722
19:48:25|1.7722
19:48:26|1.7749
19:48:28|1.7755
19:48:29|1.7755
19:48:29|1.7755
19:48:30|1.7723
19:48:31|1.7723
19:48:33|1.7739
19:48:34|1.7739
19:48:34|1.7739
19:48:36|1.7739
19:48:37|1.7739
19:48:39|1.7739
19:48:40|1.7744
19:48:40|1.7707
19:48:42|1.7707
19:48:42|1.7707
19:48:44|1.7707
19:48:44|1.7727
19:48:45|1.7726
19:48:47|1.7726
19:48:48|1.7726
19:48:49|1.7696
19:48:49|1.7696
19:48:50|1.7631
19:48:51|1.7629
19:48:53|1.7637
19:48:53|1.7671
19:48:55|1.7671
19:48:55|1.7648
19:48:56|1.7679
19:48:58|1.7679
19:48:58|1.7679
19:48:59|1.7679
19:49:00|1.7676
19:49:01|1.7676
19:49:02|1.7688
19:49:04|1.7688
19:49:04|1.7703
19:49:05|1.7687
19:49:07|1.7677
19:49:08|1.7677
19:49:09|1.7677
19:49:10|1.7677
19:49:11|1.7677
19:49:12|1.7677
19:49:13|1.7721
19:49:14|1.7721
19:49:15|1.7721
19:49:16|1.7721
19:49:17|1.7707
19:49:18|1.7707
19:49:19|1.7705
19:49:20|1.775
19:49:21|1.7767
19:49:22|1.7767
19:49:23|1.7777
19:49:24|1.78
19:49:26|1.78
19:49:27|1.7798
19:49:28|1.7781
19:49:29|1.7781
19:49:31|1.7778
19:49:31|1.7778
19:49:33|1.7778
19:49:34|1.7778
19:49:34|1.7778
19:49:35|1.7778
19:49:37|1.7778
19:49:37|1.7779
19:49:38|1.7779
19:49:40|1.7779
19:49:40|1.7796
19:49:41|1.7796
19:49:43|1.7796
19:49:44|1.7796
19:49:44|1.7779
19:49:46|1.7779
19:49:46|1.7779
19:49:48|1.7779
19:49:48|1.7779
19:49:49|1.7779
19:49:51|1.7778
19:49:51|1.7779
19:49:52|1.7779
19:49:53|1.7779
19:49:54|1.7779
19:49:55|1.7779
19:49:56|1.7779
19:49:58|1.7779
19:49:59|1.7779
19:50:00|1.7781
19:50:01|1.7781
19:50:02|1.7799
19:50:03|1.7799
19:50:05|1.778
19:50:06|1.778
19:50:07|1.7792
19:50:08|1.7789
19:50:10|1.7799
19:50:11|1.7799
19:50:12|1.7799
19:50:12|1.7799
19:50:13|1.7799
19:50:14|1.7799
19:50:15|1.7799
19:50:16|1.7797
19:50:17|1.7798
19:50:18|1.7799
19:50:20|1.7799
19:50:21|1.7787
19:50:22|1.7787
19:50:23|1.7787
19:50:24|1.7798
19:50:25|1.7798
19:50:26|1.7798
19:50:27|1.7798
19:50:28|1.7798
19:50:29|1.7798
19:50:31|1.7787
19:50:31|1.7787
19:50:33|1.7787
19:50:33|1.7795
19:50:35|1.7787
19:50:35|1.7787
19:50:37|1.7795
19:50:38|1.7795
19:50:40|1.7795
19:50:41|1.7795
19:50:41|1.7789
19:50:42|1.7787
19:50:43|1.7778
19:50:44|1.7787
19:50:45|1.7787
19:50:46|1.7778
19:50:47|1.7787
19:50:49|1.7787
19:50:50|1.7787
19:50:51|1.7787
19:50:51|1.7778
19:50:53|1.7778
19:50:54|1.7778
19:50:54|1.7778
19:50:55|1.7778
19:50:57|1.7778
19:50:57|1.7778
19:50:58|1.7787
19:51:00|1.7787
19:51:01|1.775
19:51:02|1.7753
19:51:04|1.7753
19:51:04|1.7745
19:51:06|1.7725
19:51:07|1.7725
19:51:08|1.7725
19:51:09|1.7725
19:51:10|1.7732
19:51:11|1.7732
19:51:12|1.7732
19:51:13|1.7732
19:51:14|1.7744
19:51:15|1.7744
19:51:16|1.7744
19:51:17|1.7731
19:51:18|1.7724
19:51:19|1.7724
19:51:20|1.7724
19:51:21|1.7724
19:51:22|1.7724
19:51:23|1.7724
19:51:24|1.7724
19:51:26|1.77
19:51:27|1.77
19:51:27|1.77
19:51:28|1.769
19:51:30|1.7672
19:51:32|1.7672
19:51:33|1.7672
19:51:33|1.7672
19:51:35|1.7672
19:51:36|1.7691
19:51:37|1.7691
19:51:38|1.7708
19:51:39|1.7708
19:51:40|1.7673
19:51:41|1.77
19:51:42|1.77
19:51:44|1.7722
19:51:44|1.7722
19:51:45|1.7722
19:51:47|1.773
19:51:47|1.7672
19:51:49|1.7672
19:51:50|1.7672
19:51:51|1.7672
19:51:52|1.7672
19:51:53|1.7672
19:51:54|1.77
19:51:54|1.77
19:51:55|1.7729
19:51:57|1.7731
19:51:58|1.77
19:51:59|1.77
19:52:00|1.77
19:52:01|1.77
19:52:02|1.77
19:52:03|1.77
19:52:04|1.77
19:52:05|1.77
19:52:06|1.77
19:52:07|1.77
19:52:08|1.7672
19:52:09|1.77
19:52:11|1.7682
19:52:12|1.768
19:52:13|1.768
19:52:14|1.77
19:52:15|1.7704
19:52:16|1.7676
19:52:17|1.7684
19:52:18|1.7684
19:52:19|1.7684
19:52:20|1.7678
19:52:21|1.7678
19:52:22|1.7678
19:52:23|1.7678
19:52:24|1.77
19:52:25|1.7678
19:52:26|1.7678
19:52:27|1.7682
19:52:28|1.7682
19:52:29|1.7682
19:52:31|1.7744
19:52:32|1.7709
19:52:33|1.7709
19:52:34|1.7707
19:52:36|1.7707
19:52:36|1.7707
19:52:37|1.7707
19:52:38|1.7707
19:52:40|1.7707
19:52:41|1.7707
19:52:42|1.7707
19:52:44|1.7707
19:52:45|1.7685
19:52:46|1.7685
19:52:47|1.7685
19:52:48|1.7685
19:52:49|1.7685
19:52:50|1.7685
19:52:51|1.7688
19:52:52|1.7688
19:52:53|1.7688
19:52:54|1.7688
19:52:55|1.7688
19:52:56|1.7685
19:52:57|1.7685
19:52:58|1.7685
19:53:00|1.7685
19:53:01|1.7685
19:53:01|1.7685
19:53:03|1.7685
19:53:04|1.7685
19:53:05|1.7685
19:53:06|1.7685
19:53:07|1.7685
19:53:08|1.7685
19:53:09|1.7699
19:53:10|1.7699
19:53:11|1.7699
19:53:12|1.7698
19:53:13|1.7698
19:53:14|1.7698
19:53:15|1.7698
19:53:16|1.7698
19:53:17|1.7698
19:53:18|1.7686
19:53:19|1.7686
19:53:20|1.7686
19:53:21|1.7699
19:53:22|1.7686
19:53:23|1.7686
19:53:24|1.7695
19:53:25|1.7695
19:53:26|1.7685
19:53:27|1.7685
19:53:28|1.7685
19:53:30|1.7685
19:53:30|1.7684
19:53:31|1.7684
19:53:33|1.7684
19:53:34|1.7684
19:53:35|1.7695
19:53:36|1.7695
19:53:37|1.7695
19:53:38|1.7695
19:53:40|1.7695
19:53:40|1.7695
19:53:41|1.7698
19:53:42|1.7698
19:53:44|1.7698
19:53:45|1.7695
19:53:46|1.77
19:53:47|1.77
19:53:47|1.7697
19:53:49|1.7697
19:53:50|1.7697
19:53:51|1.7695
19:53:52|1.7695
19:53:53|1.7697
19:53:54|1.7697
19:53:55|1.7697
19:53:56|1.7697
19:53:58|1.7697
19:53:58|1.7707
19:54:00|1.7707
19:54:01|1.7707
19:54:02|1.7706
19:54:04|1.7706
19:54:04|1.7706
19:54:05|1.7706
19:54:06|1.7706
19:54:07|1.7706
19:54:08|1.7699
19:54:09|1.77
19:54:10|1.77
19:54:11|1.7695
19:54:12|1.7695
19:54:13|1.7695
19:54:14|1.7695
19:54:15|1.7695
19:54:16|1.7695
19:54:18|1.7671
19:54:19|1.7672
19:54:19|1.7692
19:54:20|1.769
19:54:22|1.769
19:54:22|1.769
19:54:23|1.7683
19:54:25|1.7636
19:54:27|1.762
19:54:27|1.7649
19:54:28|1.7649
19:54:29|1.7649
19:54:30|1.7649
19:54:31|1.76
19:54:32|1.76
19:54:33|1.7621
19:54:34|1.7621
19:54:35|1.7695
19:54:36|1.7695
19:54:37|1.7695
19:54:38|1.76
19:54:39|1.76
19:54:40|1.76
19:54:41|1.7622
19:54:42|1.7622
19:54:44|1.7619
19:54:45|1.7619
19:54:46|1.7619
19:54:47|1.7619
19:54:47|1.7619
19:54:49|1.7619
19:54:50|1.7619
19:54:50|1.7619
19:54:51|1.7619
19:54:52|1.7619
19:54:54|1.7619
19:54:55|1.7605
19:54:55|1.7605
19:54:57|1.76
19:54:58|1.76
19:54:59|1.7619
19:55:00|1.76
19:55:01|1.76
19:55:01|1.76
19:55:04|1.7605
19:55:04|1.7605
19:55:05|1.7605
19:55:06|1.7605
19:55:07|1.7601
19:55:08|1.7603
19:55:10|1.7603
19:55:11|1.7603
19:55:13|1.7601
19:55:13|1.7601
19:55:14|1.7601
19:55:15|1.7601
19:55:16|1.7601
19:55:17|1.7601
19:55:18|1.7601
19:55:20|1.7601
19:55:21|1.7601
19:55:22|1.7604
19:55:22|1.7604
19:55:23|1.76
19:55:25|1.7605
19:55:26|1.76
19:55:27|1.7605
19:55:28|1.7605
19:55:30|1.76
19:55:31|1.76
19:55:32|1.76
19:55:33|1.76
19:55:34|1.76
19:55:36|1.7573
19:55:36|1.7573
19:55:37|1.7571
19:55:38|1.7569
19:55:39|1.7546
19:55:40|1.7512
19:55:42|1.7512
19:55:42|1.7466
19:55:44|1.7484
19:55:46|1.7479
19:55:46|1.7479
19:55:47|1.746
19:55:48|1.746
19:55:49|1.7511
19:55:50|1.7482
19:55:51|1.7482
19:55:52|1.7483
19:55:53|1.7483
19:55:54|1.7464
19:55:55|1.7464
19:55:56|1.7459
19:55:58|1.7474
19:55:58|1.7463
19:56:00|1.7479
19:56:00|1.7493
19:56:02|1.7495
19:56:03|1.7486
19:56:04|1.75
19:56:05|1.7501
19:56:06|1.7501
19:56:07|1.7501
19:56:08|1.7491
19:56:08|1.7504
19:56:10|1.7504
19:56:11|1.7506
19:56:11|1.7504
19:56:13|1.7506
19:56:14|1.7506
19:56:14|1.7495
19:56:15|1.7501
19:56:16|1.7498
19:56:18|1.7495
19:56:19|1.7495
19:56:20|1.75
19:56:21|1.7495
19:56:22|1.7495
19:56:22|1.75
19:56:24|1.75
19:56:24|1.7499
19:56:25|1.7499
19:56:27|1.75
19:56:27|1.748
19:56:28|1.7499
19:56:30|1.75
19:56:30|1.75
19:56:33|1.75
19:56:33|1.75
19:56:35|1.7484
19:56:36|1.7484
19:56:38|1.7475
19:56:38|1.7475
19:56:40|1.7475
19:56:41|1.75
19:56:41|1.75
19:56:43|1.75
19:56:44|1.7504
19:56:45|1.7504
19:56:46|1.7504
19:56:47|1.7504
19:56:48|1.7504
19:56:50|1.7504
19:56:50|1.75
19:56:51|1.7504
19:56:52|1.7501
19:56:53|1.7501
19:56:54|1.7504
19:56:55|1.7504
19:56:56|1.7504
19:56:57|1.7504
19:56:58|1.7533
19:56:59|1.7533
19:57:00|1.7533
19:57:01|1.7527
19:57:02|1.7527
19:57:04|1.755
19:57:06|1.7649
19:57:06|1.7649
19:57:07|1.7653
19:57:08|1.7653
19:57:09|1.7653
19:57:10|1.7653
19:57:11|1.7653
19:57:12|1.7653
19:57:13|1.7653
19:57:14|1.7653
19:57:15|1.7695
19:57:16|1.77
19:57:17|1.77
19:57:18|1.77
19:57:20|1.7725
19:57:21|1.7751
19:57:21|1.7741
19:57:22|1.7706
19:57:24|1.7706
19:57:24|1.7745
19:57:26|1.77
19:57:27|1.7701
19:57:27|1.7701
19:57:29|1.77
19:57:30|1.77
19:57:30|1.77
19:57:33|1.77
19:57:33|1.77
19:57:35|1.77
19:57:35|1.7718
19:57:37|1.77
19:57:37|1.77
19:57:39|1.769
19:57:41|1.765
19:57:41|1.7645
19:57:42|1.7642
19:57:43|1.7694
19:57:44|1.7648
19:57:46|1.7663
19:57:47|1.7654
19:57:48|1.7696
19:57:49|1.7696
19:57:50|1.7693
19:57:51|1.7693
19:57:52|1.7693
19:57:52|1.7693
19:57:54|1.7693
19:57:55|1.7693
19:57:56|1.7693
19:57:58|1.7693
19:57:58|1.7693
19:57:59|1.7693
19:58:00|1.7693
19:58:01|1.7693
19:58:02|1.7694
19:58:04|1.7685
19:58:05|1.7685
19:58:07|1.7685
19:58:07|1.7682
19:58:08|1.7682
19:58:09|1.7644
19:58:11|1.7647
19:58:12|1.7652
19:58:13|1.7634
19:58:14|1.7634
19:58:15|1.7634
19:58:16|1.7653
19:58:17|1.7653
19:58:18|1.7653
19:58:19|1.7653
19:58:20|1.7653
19:58:20|1.7627
19:58:21|1.7624
19:58:22|1.7624
19:58:24|1.7631
19:58:25|1.7631
19:58:26|1.7631
19:58:27|1.7612
19:58:27|1.7612
19:58:28|1.7623
19:58:30|1.7623
19:58:31|1.7623
19:58:33|1.7612
19:58:34|1.7623
19:58:36|1.7623
19:58:36|1.7623
19:58:37|1.7623
19:58:38|1.7622
19:58:40|1.7622
19:58:41|1.7623
19:58:42|1.7623
19:58:43|1.7623
19:58:45|1.7624
19:58:45|1.7634
19:58:46|1.7634
19:58:47|1.7602
19:58:49|1.7623
19:58:51|1.7623
19:58:51|1.7623
19:58:53|1.7617
19:58:55|1.7623
19:58:55|1.7637
19:58:56|1.7637
19:58:57|1.7637
19:58:58|1.7642
19:58:59|1.7632
19:59:00|1.7628
19:59:02|1.7626
19:59:03|1.7626
19:59:04|1.7626
19:59:06|1.7626
19:59:07|1.7626
19:59:08|1.7624
19:59:09|1.7624
19:59:09|1.7624
19:59:10|1.7623
19:59:12|1.7624
19:59:13|1.7623
19:59:14|1.7623
19:59:14|1.7623
19:59:15|1.7626
19:59:16|1.7626
19:59:17|1.7626
19:59:19|1.7626
19:59:19|1.7626
19:59:21|1.7626
19:59:21|1.7626
19:59:22|1.7626
19:59:23|1.7626
19:59:24|1.7626
19:59:25|1.7626
19:59:26|1.7626
19:59:28|1.7626
19:59:29|1.7623
19:59:30|1.7623
19:59:30|1.7647
19:59:31|1.7645
19:59:33|1.7624
19:59:34|1.7624
19:59:36|1.7639
19:59:36|1.7639
19:59:37|1.7648
19:59:38|1.7648
19:59:39|1.7648
19:59:40|1.7644
19:59:41|1.7644
19:59:42|1.7631
19:59:43|1.7623
19:59:44|1.7623
19:59:45|1.7618
19:59:47|1.7618
19:59:47|1.762
19:59:48|1.7623
19:59:50|1.7623
19:59:51|1.7624
19:59:52|1.764
19:59:53|1.7615
19:59:54|1.7616
19:59:55|1.7623
19:59:56|1.7615
19:59:57|1.7615
19:59:58|1.76
19:59:59|1.76
20:00:01|1.76
20:00:01|1.76
20:00:03|1.76
20:00:04|1.76
20:00:06|1.761
20:00:06|1.76
20:00:08|1.7609
20:00:09|1.7609
20:00:10|1.7609
20:00:11|1.7601
20:00:12|1.7601
20:00:13|1.7591
20:00:14|1.7591
20:00:15|1.7591
20:00:16|1.7591
20:00:17|1.7599
20:00:18|1.7599
20:00:19|1.7599
20:00:20|1.7599
20:00:21|1.7599
20:00:22|1.7598
20:00:24|1.7598
20:00:24|1.7598
20:00:25|1.7599
20:00:26|1.7591
20:00:27|1.7592
20:00:28|1.7564
20:00:29|1.7564
20:00:31|1.7591
20:00:31|1.7591
20:00:33|1.7591
20:00:35|1.7591
20:00:35|1.7591
20:00:36|1.7591
20:00:37|1.7591
20:00:38|1.7591
20:00:39|1.7591
20:00:40|1.7591
20:00:41|1.7591
20:00:43|1.7567
20:00:43|1.7567
20:00:45|1.7567
20:00:45|1.7599
20:00:48|1.7599
20:00:48|1.7564
20:00:49|1.7564
20:00:50|1.7564
20:00:51|1.7567
20:00:52|1.7567
20:00:53|1.7567
20:00:54|1.7567
20:00:55|1.7567
20:00:56|1.7588
20:00:58|1.7588
20:00:59|1.7593
20:01:00|1.7591
20:01:01|1.7591
20:01:02|1.7591
20:01:03|1.7591
20:01:04|1.7591
20:01:05|1.7591
20:01:06|1.7591
20:01:06|1.7591
20:01:07|1.7591
20:01:09|1.7591
20:01:10|1.7592
20:01:11|1.7592
20:01:11|1.7595
20:01:13|1.7595
20:01:13|1.7595
20:01:14|1.7595
20:01:15|1.7591
20:01:18|1.7592
20:01:18|1.7592
20:01:19|1.7596
20:01:20|1.7591
20:01:21|1.7591
20:01:22|1.7591
20:01:23|1.7591
20:01:24|1.7591
20:01:25|1.7591
20:01:26|1.7591
20:01:27|1.7591
20:01:28|1.7591
20:01:29|1.7591
20:01:30|1.7592
20:01:31|1.7592
20:01:32|1.7592
20:01:33|1.7592
20:01:34|1.7591
20:01:35|1.7599
20:01:36|1.7599
20:01:38|1.7592
20:01:38|1.7592
20:01:41|1.7592
20:01:41|1.7598
20:01:42|1.7537
20:01:43|1.7537
20:01:44|1.7539
20:01:45|1.7539
20:01:46|1.7541
20:01:47|1.7541
20:01:48|1.7541
20:01:49|1.7541
20:01:50|1.7571
20:01:52|1.7552
20:01:53|1.7552
20:01:54|1.7582
20:01:54|1.7582
20:01:56|1.7582
20:01:57|1.7582
20:01:57|1.7546
20:01:59|1.7546
20:02:00|1.7546
20:02:01|1.7546
20:02:02|1.7546
20:02:03|1.7546
20:02:04|1.7546
20:02:05|1.7546
20:02:07|1.7581
20:02:07|1.7581
20:02:08|1.7581
20:02:09|1.7581
20:02:10|1.7581
20:02:11|1.7581
20:02:13|1.7581
20:02:13|1.7581
20:02:15|1.7581
20:02:15|1.7597
20:02:16|1.7599
20:02:18|1.7599
20:02:18|1.7599
20:02:20|1.7599
20:02:21|1.7548
20:02:22|1.7596
20:02:23|1.759
20:02:24|1.758
20:02:24|1.758
20:02:26|1.758
20:02:27|1.7576
20:02:28|1.7553
20:02:29|1.759
20:02:29|1.7591
20:02:31|1.7591
20:02:32|1.7561
20:02:33|1.7565
20:02:33|1.7565
20:02:35|1.7568
20:02:37|1.757
20:02:37|1.7596
20:02:39|1.757
20:02:40|1.757
20:02:41|1.757
20:02:41|1.757
20:02:43|1.757
20:02:45|1.7541
20:02:45|1.7541
20:02:46|1.7541
20:02:47|1.7541
20:02:48|1.7543
20:02:49|1.7541
20:02:50|1.7541
20:02:51|1.7506
20:02:52|1.7543
20:02:53|1.7543
20:02:54|1.7506
20:02:55|1.7513
20:02:56|1.7513
20:02:57|1.7564
20:02:58|1.7571
20:03:00|1.7542
20:03:01|1.7542
20:03:01|1.7555
20:03:03|1.7555
20:03:04|1.7555
20:03:05|1.7511
20:03:06|1.7511
20:03:07|1.7511
20:03:08|1.7511
20:03:09|1.7551
20:03:09|1.7511
20:03:10|1.7552
20:03:12|1.7596
20:03:12|1.7596
20:03:13|1.7552
20:03:16|1.7552
20:03:16|1.7552
20:03:17|1.7552
20:03:18|1.7562
20:03:19|1.7562
20:03:20|1.756
20:03:21|1.756
20:03:22|1.756
20:03:23|1.756
20:03:24|1.756
20:03:25|1.7562
20:03:26|1.756
20:03:27|1.756
20:03:28|1.756
20:03:29|1.756
20:03:30|1.756
20:03:31|1.756
20:03:32|1.756
20:03:33|1.7559
20:03:34|1.7559
20:03:35|1.7559
20:03:37|1.7559
20:03:39|1.7596
20:03:39|1.756
20:03:41|1.7596
20:03:42|1.7562
20:03:44|1.7617
20:03:44|1.7615
20:03:45|1.761
20:03:46|1.7615
20:03:47|1.7696
20:03:48|1.7694
20:03:49|1.7694
20:03:50|1.7696
20:03:51|1.7696
20:03:52|1.7696
20:03:53|1.7696
20:03:54|1.7695
20:03:55|1.7694
20:03:57|1.7694
20:03:57|1.7694
20:03:59|1.7694
20:03:59|1.7633
20:04:01|1.7633
20:04:01|1.7633
20:04:03|1.7633
20:04:05|1.7689
20:04:05|1.7689
20:04:07|1.7622
20:04:08|1.7622
20:04:09|1.7634
20:04:09|1.7636
20:04:11|1.7636
20:04:12|1.7696
20:04:12|1.7696
20:04:14|1.7643
20:04:14|1.7695
20:04:16|1.7644
20:04:17|1.7694
20:04:18|1.7695
20:04:18|1.7696
20:04:20|1.7694
20:04:21|1.7694
20:04:21|1.7693
20:04:22|1.7693
20:04:24|1.7693
20:04:24|1.7693
20:04:26|1.7692
20:04:27|1.7692
20:04:28|1.7692
20:04:29|1.7691
20:04:30|1.7691
20:04:31|1.7696
20:04:32|1.7643
20:04:33|1.7696
20:04:34|1.7696
20:04:34|1.7696
20:04:36|1.7696
20:04:36|1.7696
20:04:37|1.7696
20:04:40|1.7696
20:04:41|1.7696
20:04:43|1.7695
20:04:43|1.7695
20:04:44|1.7695
20:04:46|1.7695
20:04:46|1.7695
20:04:49|1.7695
20:04:49|1.7694
20:04:50|1.7695
20:04:52|1.7695
20:04:53|1.7696
20:04:54|1.7695
20:04:55|1.7696
20:04:56|1.7696
20:04:57|1.7696
20:04:58|1.7696
20:05:00|1.7696
20:05:00|1.7696
20:05:01|1.7696
20:05:02|1.7696
20:05:03|1.7696
20:05:04|1.7696
20:05:05|1.7696
20:05:06|1.7696
20:05:07|1.7696
20:05:08|1.7696
20:05:09|1.7696
20:05:10|1.7696
20:05:11|1.7695
20:05:12|1.7696
20:05:13|1.7696
20:05:14|1.7696
20:05:15|1.7696
20:05:16|1.7655
20:05:17|1.7655
20:05:19|1.7655
20:05:19|1.7655
20:05:20|1.7655
20:05:21|1.7655
20:05:22|1.7695
20:05:24|1.7695
20:05:24|1.7693
20:05:26|1.7693
20:05:27|1.7695
20:05:28|1.7695
20:05:29|1.7695
20:05:30|1.7696
20:05:31|1.7696
20:05:32|1.7696
20:05:32|1.7659
20:05:34|1.7659
20:05:35|1.7659
20:05:36|1.7659
20:05:37|1.7659
20:05:38|1.7659
20:05:40|1.7659
20:05:40|1.7659
20:05:41|1.7736
20:05:42|1.771
20:05:43|1.771
20:05:45|1.7731
20:05:46|1.7731
20:05:47|1.7736
20:05:49|1.7731
20:05:49|1.7745
20:05:50|1.7731
20:05:51|1.7753
20:05:52|1.7713
20:05:53|1.7755
20:05:54|1.7755
20:05:55|1.777
20:05:56|1.777
20:05:57|1.7717
20:05:58|1.7799
20:05:59|1.777
20:06:00|1.777
20:06:02|1.777
20:06:03|1.777
20:06:04|1.777
20:06:05|1.7854
20:06:06|1.7891
20:06:07|1.785
20:06:08|1.785
20:06:09|1.7804
20:06:10|1.7885
20:06:12|1.7885
20:06:12|1.7851
20:06:14|1.7889
20:06:15|1.7885
20:06:16|1.7956
20:06:16|1.7892
20:06:18|1.7908
20:06:18|1.7899
20:06:20|1.7899
20:06:21|1.7937
20:06:21|1.7938
20:06:23|1.79
20:06:23|1.79
20:06:25|1.7927
20:06:26|1.7924
20:06:27|1.793
20:06:27|1.7901
20:06:28|1.7922
20:06:29|1.7922
20:06:30|1.7895
20:06:32|1.7881
20:06:33|1.7882
20:06:34|1.7882
20:06:35|1.7901
20:06:36|1.7916
20:06:37|1.7902
20:06:38|1.7902
20:06:38|1.7902
20:06:40|1.7901
20:06:42|1.7915
20:06:42|1.7915
20:06:43|1.7916
20:06:45|1.7952
20:06:47|1.799
20:06:48|1.7987
20:06:49|1.7988
20:06:49|1.7988
20:06:52|1.7917
20:06:52|1.7951
20:06:54|1.7983
20:06:55|1.7983
20:06:57|1.7978
20:06:57|1.7924
20:06:58|1.7973
20:06:59|1.7976
20:07:00|1.7976
20:07:01|1.7928
20:07:02|1.7933
20:07:03|1.7927
20:07:04|1.7966
20:07:05|1.7966
20:07:06|1.7964
20:07:08|1.7921
20:07:09|1.7983
20:07:10|1.7934
20:07:11|1.7934
20:07:11|1.7934
20:07:13|1.7964
20:07:14|1.7964
20:07:15|1.795
20:07:15|1.7941
20:07:18|1.7983
20:07:18|1.7981
20:07:19|1.7963
20:07:20|1.7963
20:07:21|1.7963
20:07:22|1.7963
20:07:23|1.7949
20:07:24|1.7935
20:07:25|1.7949
20:07:26|1.7949
20:07:27|1.7949
20:07:28|1.7934
20:07:29|1.792
20:07:30|1.7943
20:07:31|1.7921
20:07:32|1.7915
20:07:33|1.7915
20:07:34|1.7915
20:07:35|1.7915
20:07:36|1.7915
20:07:37|1.7941
20:07:38|1.788
20:07:39|1.788
20:07:41|1.7899
20:07:42|1.7899
20:07:44|1.7899
20:07:45|1.7873
20:07:47|1.79
20:07:47|1.7898
20:07:48|1.7898
20:07:49|1.7943
20:07:50|1.7943
20:07:51|1.79
20:07:52|1.7889
20:07:53|1.7889
20:07:54|1.7898
20:07:55|1.7898
20:07:56|1.7898
20:07:57|1.7898
20:07:58|1.7898
20:07:59|1.7942
20:08:00|1.7906
20:08:02|1.7911
20:08:03|1.7943
20:08:03|1.794
20:08:05|1.7941
20:08:06|1.798
20:08:07|1.798
20:08:08|1.7985
20:08:09|1.798
20:08:10|1.798
20:08:11|1.7933
20:08:12|1.7988
20:08:13|1.7988
20:08:14|1.7983
20:08:15|1.7988
20:08:15|1.7999
20:08:17|1.7984
20:08:18|1.7999
20:08:18|1.7993
20:08:20|1.8
20:08:21|1.8027
20:08:21|1.8039
20:08:22|1.8048
20:08:24|1.8056
20:08:24|1.8055
20:08:26|1.8068
20:08:27|1.8069
20:08:27|1.8099
20:08:28|1.8099
20:08:29|1.81
20:08:31|1.8127
20:08:33|1.8141
20:08:33|1.8145
20:08:34|1.8145
20:08:35|1.81
20:08:36|1.8127
20:08:37|1.8093
20:08:38|1.808
20:08:39|1.8117
20:08:40|1.8097
20:08:42|1.8101
20:08:44|1.8099
20:08:45|1.8082
20:08:46|1.8047
20:08:47|1.8048
20:08:49|1.8079
20:08:49|1.8048
20:08:51|1.8048
20:08:51|1.8063
20:08:53|1.8081
20:08:54|1.8077
20:08:55|1.8075
20:08:56|1.8064
20:08:57|1.8064
20:08:58|1.8059
20:08:59|1.8059
20:09:00|1.8069
20:09:01|1.804
20:09:02|1.7986
20:09:03|1.7957
20:09:04|1.7908
20:09:05|1.7955
20:09:06|1.795
20:09:08|1.7951
20:09:09|1.7951
20:09:10|1.795
20:09:11|1.7921
20:09:12|1.7931
20:09:13|1.7934
20:09:14|1.7934
20:09:15|1.7956
20:09:16|1.7957
20:09:17|1.7996
20:09:18|1.799
20:09:19|1.7999
20:09:20|1.7993
20:09:22|1.8
20:09:23|1.7999
20:09:23|1.7984
20:09:25|1.7963
20:09:26|1.7963
20:09:26|1.7988
20:09:27|1.7988
20:09:29|1.7963
20:09:29|1.7906
20:09:30|1.7961
20:09:31|1.7935
20:09:32|1.7935
20:09:33|1.7935
20:09:34|1.7935
20:09:36|1.7954
20:09:36|1.7949
20:09:37|1.79
20:09:39|1.79
20:09:40|1.7933
20:09:40|1.7909
20:09:41|1.7926
20:09:43|1.7917
20:09:45|1.794
20:09:46|1.7896
20:09:48|1.7891
20:09:48|1.7891
20:09:49|1.7861
20:09:51|1.7861
20:09:52|1.7861
20:09:53|1.7869
20:09:54|1.7872
20:09:55|1.7861
20:09:56|1.7861
20:09:57|1.7855
20:09:58|1.7874
20:09:59|1.7874
20:10:00|1.7874
20:10:01|1.7874
20:10:03|1.7878
20:10:03|1.7878
20:10:05|1.787
20:10:06|1.7856
20:10:06|1.7897
20:10:07|1.7873
20:10:08|1.7913
20:10:10|1.7913
20:10:10|1.791
20:10:11|1.7895
20:10:12|1.7807
20:10:13|1.7887
20:10:14|1.7859
20:10:15|1.7789
20:10:16|1.7864
20:10:17|1.7856
20:10:19|1.7856
20:10:20|1.7844
20:10:21|1.781
20:10:22|1.78
20:10:23|1.78
20:10:24|1.7757
20:10:25|1.7757
20:10:26|1.777
20:10:27|1.7767
20:10:28|1.7757
20:10:29|1.7742
20:10:30|1.7745
20:10:31|1.7726
20:10:32|1.7723
20:10:33|1.772
20:10:34|1.772
20:10:35|1.7723
20:10:36|1.7738
20:10:37|1.7738
20:10:38|1.7742
20:10:39|1.7742
20:10:40|1.7742
20:10:41|1.7756
20:10:42|1.7742
20:10:43|1.7744
20:10:45|1.7761
20:10:46|1.7761
20:10:46|1.777
20:10:47|1.7718
20:10:49|1.7718
20:10:49|1.7718
20:10:51|1.7732
20:10:52|1.7761
20:10:53|1.7783
20:10:54|1.7795
20:10:55|1.7795
20:10:56|1.7795
20:10:57|1.781
20:10:58|1.781
20:10:59|1.7836
20:11:00|1.7836
20:11:01|1.7846
20:11:02|1.7846
20:11:03|1.7849
20:11:04|1.7849
20:11:05|1.7847
20:11:06|1.7815
20:11:07|1.785
20:11:08|1.7812
20:11:09|1.7812
20:11:10|1.7813
20:11:11|1.7813
20:11:12|1.7813
20:11:13|1.7819
20:11:14|1.7819
20:11:15|1.7832
20:11:17|1.7847
20:11:17|1.7879
20:11:18|1.7879
20:11:19|1.7879
20:11:21|1.7857
20:11:22|1.7848
20:11:22|1.7842
20:11:23|1.7857
20:11:25|1.7845
20:11:25|1.7831
20:11:27|1.7831
20:11:28|1.7822
20:11:30|1.7831
20:11:31|1.7831
20:11:32|1.7831
20:11:32|1.7815
20:11:33|1.7741
20:11:35|1.7705
20:11:36|1.7705
20:11:37|1.77
20:11:39|1.7726
20:11:39|1.7726
20:11:40|1.7751
20:11:41|1.7739
20:11:42|1.7747
20:11:43|1.7752
20:11:44|1.7723
20:11:46|1.7766
20:11:47|1.7766
20:11:48|1.7766
20:11:50|1.7766
20:11:50|1.7766
20:11:52|1.7766
20:11:53|1.7738
20:11:54|1.773
20:11:55|1.7701
20:11:57|1.7718
20:11:57|1.7718
20:11:59|1.7718
20:12:00|1.7718
20:12:01|1.7718
20:12:02|1.763
20:12:03|1.7559
20:12:04|1.7559
20:12:05|1.7577
20:12:07|1.759
20:12:07|1.764
20:12:08|1.764
20:12:09|1.7578
20:12:11|1.7636
20:12:12|1.762
20:12:13|1.7651
20:12:14|1.7651
20:12:15|1.7693
20:12:16|1.7677
20:12:17|1.7649
20:12:18|1.7644
20:12:19|1.7648
20:12:20|1.7648
20:12:21|1.7649
20:12:22|1.7677
20:12:23|1.7684
20:12:24|1.7684
20:12:25|1.7684
20:12:26|1.77
20:12:27|1.7699
20:12:28|1.768
20:12:29|1.768
20:12:30|1.768
20:12:32|1.768
20:12:32|1.7679
20:12:33|1.7681
20:12:35|1.7671
20:12:36|1.7702
20:12:37|1.7719
20:12:38|1.7687
20:12:39|1.7687
20:12:40|1.767
20:12:41|1.7681
20:12:42|1.7682
20:12:43|1.7682
20:12:44|1.7717
20:12:45|1.7713
20:12:46|1.7681
20:12:48|1.7695
20:12:49|1.7665
20:12:50|1.7696
20:12:51|1.7696
20:12:52|1.7676
20:12:53|1.7676
20:12:55|1.7676
20:12:56|1.7676
20:12:57|1.7676
20:12:58|1.7694
20:12:58|1.7694
20:13:00|1.7694
20:13:01|1.7705
20:13:02|1.7713
20:13:03|1.7713
20:13:04|1.7713
20:13:05|1.7713
20:13:06|1.7711
20:13:07|1.7712
20:13:08|1.7711
20:13:09|1.7711
20:13:10|1.7711
20:13:11|1.7711
20:13:12|1.7711
20:13:13|1.7711
20:13:14|1.7713
20:13:15|1.7712
20:13:16|1.7732
20:13:17|1.7736
20:13:18|1.7759
20:13:19|1.775
20:13:20|1.7736
20:13:21|1.7736
20:13:22|1.7736
20:13:23|1.7741
20:13:24|1.7741
20:13:25|1.7741
20:13:27|1.7763
20:13:27|1.7771
20:13:28|1.777
20:13:29|1.7773
20:13:30|1.7767
20:13:31|1.7741
20:13:32|1.7707
20:13:34|1.7697
20:13:34|1.7697
20:13:35|1.7691
20:13:36|1.765
20:13:37|1.765
20:13:39|1.77
20:13:39|1.7727
20:13:40|1.7727
20:13:41|1.7751
20:13:42|1.7751
20:13:43|1.7751
20:13:44|1.7751
20:13:46|1.7729
20:13:47|1.7729
20:13:49|1.7769
20:13:49|1.7769
20:13:50|1.7757
20:13:51|1.7769
20:13:53|1.7752
20:13:54|1.7751
20:13:55|1.7751
20:13:56|1.7751
20:13:57|1.7744
20:13:58|1.7757
20:13:59|1.7757
20:14:00|1.7752
20:14:01|1.7752
20:14:02|1.7752
20:14:03|1.7752
20:14:04|1.7752
20:14:06|1.7817
20:14:06|1.786
20:14:07|1.7767
20:14:09|1.7767
20:14:09|1.7861
20:14:10|1.7861
20:14:11|1.7834
20:14:12|1.7835
20:14:14|1.7838
20:14:15|1.7838
20:14:16|1.7838
20:14:17|1.7838
20:14:18|1.7799
20:14:19|1.7812
20:14:20|1.7815
20:14:21|1.7818
20:14:22|1.7818
20:14:23|1.7813
20:14:24|1.7818
20:14:25|1.7818
20:14:26|1.7818
20:14:27|1.7818
20:14:28|1.7818
20:14:29|1.7818
20:14:30|1.7818
20:14:31|1.7806
20:14:32|1.7808
20:14:33|1.7804
20:14:34|1.7804
20:14:35|1.7775
20:14:36|1.7775
20:14:37|1.7805
20:14:38|1.7805
20:14:39|1.7799
20:14:40|1.7799
20:14:41|1.7799
20:14:42|1.78
20:14:43|1.778
20:14:44|1.778
20:14:45|1.778
20:14:46|1.7791
20:14:47|1.7791
20:14:48|1.7767
20:14:50|1.7744
20:14:50|1.7749
20:14:51|1.7817
20:14:52|1.7772
20:14:54|1.7791
20:14:54|1.7791
20:14:57|1.7791
20:14:57|1.7791
20:14:58|1.7778
20:15:00|1.7773
20:15:01|1.7773
20:15:02|1.7773
20:15:04|1.7778
20:15:04|1.7778
20:15:05|1.7778
20:15:06|1.7778
20:15:07|1.7746
20:15:08|1.774
20:15:10|1.7743
20:15:10|1.7743
20:15:12|1.7754
20:15:13|1.7754
20:15:13|1.7754
20:15:15|1.7754
20:15:16|1.7738
20:15:16|1.7721
20:15:18|1.7721
20:15:19|1.7726
20:15:20|1.773
20:15:22|1.7702
20:15:22|1.7702
20:15:23|1.7702
20:15:24|1.7702
20:15:25|1.7707
20:15:26|1.7707
20:15:27|1.7707
20:15:28|1.7707
20:15:29|1.7702
20:15:30|1.7702
20:15:31|1.7711
20:15:32|1.7702
20:15:33|1.7702
20:15:34|1.7702
20:15:35|1.7702
20:15:36|1.7687
20:15:37|1.7678
20:15:38|1.7678
20:15:39|1.7672
20:15:41|1.7648
20:15:41|1.7658
20:15:43|1.765
20:15:44|1.7635
20:15:44|1.7635
20:15:46|1.7635
20:15:47|1.7635
20:15:48|1.7659
20:15:49|1.7697
20:15:51|1.7699
20:15:52|1.7694
20:15:54|1.7645
20:15:54|1.7645
20:15:56|1.7637
20:15:56|1.7637
20:15:58|1.7678
20:15:59|1.7678
20:15:59|1.7619
20:16:01|1.7665
20:16:02|1.7681
20:16:03|1.7681
20:16:05|1.7658
20:16:05|1.7685
20:16:06|1.7685
20:16:07|1.7636
20:16:09|1.768
20:16:11|1.7648
20:16:11|1.7648
20:16:12|1.7668
20:16:13|1.7668
20:16:15|1.7681
20:16:16|1.7681
20:16:17|1.7674
20:16:18|1.7674
20:16:19|1.7674
20:16:20|1.7674
20:16:21|1.7674
20:16:22|1.7674
20:16:24|1.768
20:16:24|1.768
20:16:25|1.768
20:16:26|1.768
20:16:27|1.768
20:16:28|1.7671
20:16:29|1.7671
20:16:30|1.7671
20:16:31|1.7671
20:16:32|1.7671
20:16:33|1.7675
20:16:35|1.7681
20:16:36|1.7681
20:16:37|1.7681
20:16:38|1.769
20:16:38|1.7686
20:16:40|1.7686
20:16:41|1.7686
20:16:41|1.7684
20:16:43|1.7687
20:16:43|1.7686
20:16:45|1.7711
20:16:46|1.7689
20:16:47|1.7689
20:16:47|1.7718
20:16:48|1.7715
20:16:51|1.7715
20:16:52|1.7715
20:16:53|1.7705
20:16:55|1.7705
20:16:55|1.7705
20:16:56|1.7705
20:16:57|1.77
20:16:59|1.7697
20:17:00|1.7697
20:17:01|1.7697
20:17:02|1.7697
20:17:02|1.7697
20:17:04|1.7693
20:17:05|1.7693
20:17:06|1.7693
20:17:07|1.7693
20:17:08|1.7668
20:17:09|1.7652
20:17:10|1.7652
20:17:11|1.7652
20:17:12|1.7668
20:17:13|1.7673
20:17:13|1.7634
20:17:16|1.7642
20:17:16|1.7634
20:17:17|1.7634
20:17:18|1.7634
20:17:19|1.7634
20:17:20|1.7634
20:17:21|1.7634
20:17:22|1.7634
20:17:23|1.7634
20:17:24|1.7634
20:17:25|1.764
20:17:26|1.764
20:17:27|1.764
20:17:28|1.764
20:17:29|1.764
20:17:30|1.7655
20:17:31|1.7655
20:17:32|1.7655
20:17:33|1.7655
20:17:34|1.7655
20:17:35|1.7641
20:17:36|1.7647
20:17:37|1.7647
20:17:38|1.7641
20:17:39|1.7641
20:17:40|1.7641
20:17:41|1.7646
20:17:42|1.7646
20:17:43|1.7646
20:17:44|1.7646
20:17:45|1.7646
20:17:46|1.7641
20:17:47|1.7641
20:17:48|1.7641
20:17:49|1.7646
20:17:51|1.765
20:17:52|1.7656
20:17:54|1.766
20:17:54|1.766
20:17:55|1.766
20:17:56|1.766
20:17:57|1.7687
20:17:59|1.7671
20:18:01|1.7677
20:18:01|1.7677
20:18:03|1.7669
20:18:03|1.7669
20:18:05|1.7673
20:18:06|1.7673
20:18:07|1.7673
20:18:08|1.7673
20:18:08|1.7678
20:18:10|1.7678
20:18:10|1.7694
20:18:13|1.7694
20:18:13|1.7694
20:18:14|1.7697
20:18:15|1.7697
20:18:16|1.768
20:18:17|1.7679
20:18:18|1.769
20:18:19|1.769
20:18:20|1.769
20:18:21|1.769
20:18:22|1.769
20:18:23|1.768
20:18:25|1.768
20:18:26|1.768
20:18:26|1.768
20:18:28|1.768
20:18:28|1.7685
20:18:29|1.768
20:18:30|1.7673
20:18:31|1.7673
20:18:34|1.7651
20:18:34|1.7651
20:18:35|1.7651
20:18:36|1.7651
20:18:37|1.7651
20:18:38|1.7649
20:18:39|1.7673
20:18:40|1.7696
20:18:41|1.7696
20:18:42|1.7696
20:18:43|1.7696
20:18:44|1.7696
20:18:45|1.7696
20:18:46|1.7696
20:18:47|1.7696
20:18:48|1.7696
20:18:49|1.7696
20:18:51|1.7696
20:18:51|1.7696
20:18:54|1.7696
20:18:54|1.7696
20:18:56|1.7696
20:18:57|1.7696
20:18:58|1.7696
20:19:00|1.7696
20:19:00|1.7696
20:19:01|1.77
20:19:03|1.7688
20:19:04|1.7688
20:19:05|1.765
20:19:06|1.7643
20:19:07|1.7643
20:19:08|1.7693
20:19:09|1.7693
20:19:10|1.7693
20:19:11|1.7693
20:19:12|1.7693
20:19:13|1.7693
20:19:14|1.7693
20:19:15|1.769
20:19:16|1.769
20:19:17|1.769
20:19:18|1.7666
20:19:19|1.7692
20:19:20|1.7692
20:19:21|1.7692
20:19:22|1.7692
20:19:23|1.7692
20:19:24|1.7692
20:19:25|1.769
20:19:26|1.769
20:19:27|1.7692
20:19:28|1.7692
20:19:29|1.7692
20:19:30|1.7692
20:19:31|1.7692
20:19:32|1.7692
20:19:33|1.769
20:19:34|1.769
20:19:35|1.769
20:19:36|1.7689
20:19:37|1.7689
20:19:38|1.7689
20:19:39|1.7689
20:19:40|1.7689
20:19:41|1.7689
20:19:42|1.7689
20:19:43|1.7689
20:19:44|1.77
20:19:45|1.7677
20:19:46|1.7688
20:19:47|1.7688
20:19:49|1.7691
20:19:49|1.7691
20:19:50|1.7692
20:19:51|1.7686
20:19:53|1.7686
20:19:55|1.7686
20:19:55|1.7686
20:19:56|1.7692
20:19:57|1.7692
20:19:58|1.7692
20:19:59|1.77
20:20:00|1.77
20:20:01|1.7725
20:20:03|1.7735
20:20:04|1.7735
20:20:05|1.7735
20:20:07|1.7735
20:20:07|1.7735
20:20:08|1.7748
20:20:09|1.7742
20:20:10|1.7742
20:20:11|1.7742
20:20:12|1.7742
20:20:13|1.7742
20:20:14|1.7741
20:20:15|1.7776
20:20:16|1.7753
20:20:17|1.7778
20:20:18|1.7778
20:20:19|1.7756
20:20:20|1.7756
20:20:21|1.7756
20:20:22|1.7756
20:20:23|1.7756
20:20:24|1.7773
20:20:25|1.7772
20:20:26|1.7767
20:20:27|1.7767
20:20:28|1.7765
20:20:30|1.7775
20:20:31|1.7789
20:20:32|1.7789
20:20:32|1.7789
20:20:34|1.7789
20:20:34|1.7775
20:20:35|1.7775
20:20:37|1.7775
20:20:38|1.7775
20:20:39|1.7775
20:20:40|1.7788
20:20:41|1.7788
20:20:41|1.7788
20:20:43|1.7788
20:20:43|1.7788
20:20:45|1.7788
20:20:45|1.779
20:20:46|1.779
20:20:48|1.779
20:20:49|1.779
20:20:50|1.7785
20:20:51|1.7789
20:20:52|1.779
20:20:53|1.779
20:20:55|1.7778
20:20:55|1.7778
20:20:56|1.7778
20:20:58|1.78
20:21:00|1.7789
20:21:01|1.7789
20:21:02|1.7801
20:21:03|1.7794
20:21:04|1.7802
20:21:06|1.7802
20:21:06|1.7802
20:21:07|1.7801
20:21:09|1.7801
20:21:10|1.7801
20:21:11|1.7802
20:21:12|1.7883
20:21:13|1.7854
20:21:13|1.7871
20:21:15|1.785
20:21:15|1.785
20:21:17|1.7867
20:21:17|1.7851
20:21:19|1.789
20:21:19|1.7903
20:21:20|1.7881
20:21:21|1.7881
20:21:22|1.7881
20:21:23|1.7881
20:21:25|1.79
20:21:25|1.79
20:21:26|1.79
20:21:27|1.7901
20:21:29|1.79
20:21:29|1.79
20:21:31|1.79
20:21:32|1.7896
20:21:32|1.7885
20:21:33|1.794
20:21:35|1.7907
20:21:36|1.7907
20:21:37|1.7901
20:21:38|1.7901
20:21:39|1.7907
20:21:40|1.793
20:21:41|1.793
20:21:42|1.793
20:21:43|1.793
20:21:44|1.793
20:21:45|1.7929
20:21:46|1.7929
20:21:48|1.79
20:21:49|1.79
20:21:49|1.791
20:21:51|1.7925
20:21:52|1.7926
20:21:53|1.7926
20:21:54|1.7924
20:21:55|1.7929
20:21:57|1.7929
20:21:58|1.7929
20:21:59|1.7929
20:22:00|1.7968
20:22:02|1.7968
20:22:03|1.7951
20:22:04|1.7966
20:22:05|1.795
20:22:06|1.7929
20:22:07|1.7943
20:22:08|1.7925
20:22:10|1.7931
20:22:10|1.7931
20:22:11|1.7931
20:22:12|1.7978
20:22:13|1.7978
20:22:14|1.7934
20:22:15|1.796
20:22:16|1.796
20:22:17|1.796
20:22:18|1.7955
20:22:19|1.7951
20:22:20|1.7951
20:22:21|1.7959
20:22:23|1.798
20:22:24|1.7969
20:22:25|1.7959
20:22:26|1.7959
20:22:27|1.7959
20:22:29|1.7959
20:22:29|1.796
20:22:30|1.7959
20:22:31|1.7962
20:22:32|1.7977
20:22:33|1.7977
20:22:34|1.7977
20:22:35|1.7977
20:22:36|1.7979
20:22:37|1.7977
20:22:38|1.798
20:22:39|1.798
20:22:40|1.798
20:22:41|1.7978
20:22:43|1.7979
20:22:43|1.7979
20:22:44|1.7978
20:22:45|1.798
20:22:46|1.798
20:22:48|1.798
20:22:49|1.7979
20:22:50|1.798
20:22:51|1.798
20:22:52|1.798
20:22:53|1.798
20:22:54|1.798
20:22:55|1.798
20:22:57|1.798
20:22:57|1.7979
20:22:59|1.7978
20:23:00|1.7979
20:23:02|1.7978
20:23:02|1.7979
20:23:03|1.7978
20:23:04|1.7959
20:23:05|1.7978
20:23:06|1.7978
20:23:07|1.7959
20:23:08|1.7977
20:23:09|1.7977
20:23:10|1.7976
20:23:11|1.7978
20:23:12|1.7978
20:23:13|1.7978
20:23:14|1.7977
20:23:15|1.7977
20:23:16|1.7978
20:23:17|1.7978
20:23:18|1.7978
20:23:19|1.7978
20:23:20|1.7978
20:23:21|1.7977
20:23:22|1.7978
20:23:23|1.7978
20:23:24|1.7978
20:23:25|1.7977
20:23:26|1.7977
20:23:27|1.7973
20:23:28|1.7959
20:23:29|1.7959
20:23:30|1.7959
20:23:31|1.7955
20:23:32|1.7955
20:23:33|1.7955
20:23:34|1.7955
20:23:35|1.7942
20:23:36|1.7942
20:23:37|1.792
20:23:38|1.792
20:23:39|1.79
20:23:40|1.7802
20:23:41|1.7866
20:23:42|1.784
20:23:43|1.7831
20:23:44|1.7866
20:23:45|1.7865
20:23:46|1.7865
20:23:48|1.7865
20:23:48|1.7865
20:23:50|1.7831
20:23:51|1.7824
20:23:52|1.7824
20:23:53|1.7831
20:23:54|1.7831
20:23:54|1.7865
20:23:55|1.7865
20:23:58|1.7865
20:23:58|1.7865
20:23:59|1.7861
20:24:01|1.7826
20:24:03|1.7858
20:24:04|1.7865
20:24:05|1.7865
20:24:07|1.7865
20:24:07|1.7865
20:24:08|1.79
20:24:09|1.79
20:24:10|1.79
20:24:11|1.7878
20:24:12|1.795
20:24:13|1.7939
20:24:14|1.7939
20:24:15|1.7939
20:24:16|1.7939
20:24:17|1.7922
20:24:18|1.7938
20:24:19|1.7958
20:24:20|1.7975
20:24:21|1.7975
20:24:22|1.7975
20:24:23|1.8
20:24:24|1.7969
20:24:25|1.7969
20:24:26|1.7969
20:24:27|1.7962
20:24:28|1.7962
20:24:29|1.7962
20:24:30|1.7963
20:24:31|1.7963
20:24:32|1.7963
20:24:33|1.7963
20:24:34|1.7963
20:24:36|1.7963
20:24:37|1.7955
20:24:38|1.7955
20:24:39|1.7949
20:24:40|1.7949
20:24:41|1.7945
20:24:42|1.7945
20:24:43|1.7936
20:24:44|1.7936
20:24:45|1.7936
20:24:47|1.7936
20:24:47|1.7936
20:24:48|1.7952
20:24:49|1.7953
20:24:51|1.7953
20:24:52|1.7953
20:24:52|1.7953
20:24:54|1.7953
20:24:54|1.7953
20:24:55|1.7953
20:24:57|1.7937
20:24:58|1.7937
20:25:00|1.7937
20:25:01|1.7937
20:25:02|1.7937
20:25:04|1.7953
20:25:05|1.7953
20:25:05|1.7938
20:25:06|1.7938
20:25:08|1.7937
20:25:08|1.7942
20:25:09|1.7937
20:25:10|1.7941
20:25:11|1.7941
20:25:13|1.7941
20:25:14|1.7941
20:25:15|1.7941
20:25:16|1.795
20:25:18|1.7943
20:25:19|1.7866
20:25:20|1.7866
20:25:21|1.7866
20:25:22|1.7865
20:25:23|1.7865
20:25:24|1.7866
20:25:25|1.7866
20:25:26|1.7866
20:25:27|1.7865
20:25:28|1.7857
20:25:29|1.7857
20:25:30|1.7857
20:25:31|1.7857
20:25:32|1.7857
20:25:33|1.7857
20:25:34|1.7857
20:25:35|1.7857
20:25:36|1.7856
20:25:37|1.7856
20:25:38|1.7857
20:25:39|1.7857
20:25:40|1.7909
20:25:41|1.7878
20:25:42|1.7879
20:25:43|1.7879
20:25:44|1.7865
20:25:45|1.7899
20:25:46|1.7899
20:25:47|1.788
20:25:48|1.7881
20:25:49|1.788
20:25:50|1.79
20:25:51|1.79
20:25:52|1.79
20:25:53|1.79
20:25:54|1.7899
20:25:55|1.7928
20:25:56|1.7948
20:25:57|1.7948
20:25:58|1.7948
20:25:59|1.7917
20:26:01|1.7948
20:26:01|1.7948
20:26:03|1.7948
20:26:04|1.7948
20:26:06|1.7948
20:26:06|1.7948
20:26:07|1.7942
20:26:09|1.7934
20:26:09|1.794
20:26:10|1.794
20:26:11|1.7935
20:26:13|1.7935
20:26:14|1.7938
20:26:14|1.7938
20:26:16|1.7937
20:26:16|1.7939
20:26:18|1.7939
20:26:19|1.7939
20:26:21|1.7939
20:26:22|1.7858
20:26:23|1.79
20:26:24|1.7938
20:26:25|1.7936
20:26:26|1.79
20:26:27|1.7894
20:26:28|1.7927
20:26:29|1.7936
20:26:31|1.7916
20:26:31|1.7916
20:26:32|1.7916
20:26:33|1.7916
20:26:34|1.798
20:26:35|1.798
20:26:36|1.7921
20:26:37|1.7921
20:26:38|1.7921
20:26:39|1.7938
20:26:40|1.7938
20:26:41|1.7937
20:26:42|1.7937
20:26:43|1.7967
20:26:44|1.7967
20:26:45|1.7967
20:26:46|1.7949
20:26:47|1.7955
20:26:48|1.7955
20:26:49|1.7955
20:26:51|1.7945
20:26:52|1.7945
20:26:53|1.7945
20:26:53|1.7945
20:26:55|1.7945
20:26:56|1.7945
20:26:57|1.7945
20:26:58|1.7945
20:26:59|1.7945
20:27:00|1.7937
20:27:02|1.7951
20:27:02|1.7951
20:27:03|1.7951
20:27:05|1.7951
20:27:06|1.7951
20:27:06|1.7951
20:27:08|1.7968
20:27:08|1.7968
20:27:10|1.7968
20:27:11|1.7969
20:27:13|1.7976
20:27:13|1.7976
20:27:14|1.7981
20:27:15|1.7981
20:27:16|1.8
20:27:17|1.8
20:27:18|1.8
20:27:19|1.8009
20:27:20|1.8025
20:27:21|1.8008
20:27:22|1.8008
20:27:23|1.802
20:27:25|1.8027
20:27:26|1.805
20:27:27|1.805
20:27:27|1.8057
20:27:29|1.805
20:27:29|1.8057
20:27:31|1.8053
20:27:33|1.805
20:27:33|1.805
20:27:34|1.805
20:27:35|1.805
20:27:36|1.8037
20:27:37|1.805
20:27:38|1.805
20:27:39|1.8027
20:27:40|1.8029
20:27:41|1.8047
20:27:42|1.8037
20:27:43|1.81
20:27:44|1.8098
20:27:45|1.81
20:27:46|1.8075
20:27:47|1.8096
20:27:48|1.8086
20:27:49|1.8086
20:27:50|1.8123
20:27:51|1.8124
20:27:53|1.81
20:27:54|1.8117
20:27:55|1.8086
20:27:55|1.8124
20:27:57|1.8124
20:27:58|1.8124
20:27:59|1.8131
20:27:59|1.8131
20:28:02|1.8141
20:28:03|1.8139
20:28:05|1.8134
20:28:05|1.8141
20:28:06|1.8141
20:28:08|1.8151
20:28:08|1.815
20:28:10|1.815
20:28:12|1.815
20:28:12|1.815
20:28:14|1.8132
20:28:14|1.8121
20:28:16|1.8102
20:28:16|1.8081
20:28:18|1.8102
20:28:19|1.8116
20:28:20|1.8115
20:28:21|1.8169
20:28:23|1.8134
20:28:23|1.8134
20:28:24|1.8161
20:28:25|1.8161
20:28:26|1.8153
20:28:27|1.8148
20:28:28|1.8154
20:28:29|1.8181
20:28:30|1.817
20:28:31|1.8198
20:28:32|1.8159
20:28:33|1.8159
20:28:34|1.8179
20:28:35|1.8196
20:28:36|1.8197
20:28:37|1.8198
20:28:38|1.82
20:28:39|1.8185
20:28:40|1.82
20:28:41|1.82
20:28:42|1.82
20:28:43|1.82
20:28:44|1.8183
20:28:45|1.8185
20:28:47|1.82
20:28:48|1.8211
20:28:49|1.8217
20:28:50|1.823
20:28:50|1.823
20:28:51|1.8273
20:28:52|1.8252
20:28:54|1.8251
20:28:55|1.8251
20:28:56|1.8253
20:28:57|1.8268
20:28:58|1.8275
20:28:59|1.8275
20:29:01|1.8262
20:29:01|1.8252
20:29:03|1.8251
20:29:03|1.8248
20:29:05|1.8231
20:29:06|1.8231
20:29:08|1.8199
20:29:08|1.8199
20:29:09|1.822
20:29:10|1.82
20:29:11|1.8207
20:29:13|1.821
20:29:14|1.8204
20:29:14|1.8218
20:29:16|1.8226
20:29:18|1.83
20:29:18|1.8297
20:29:19|1.8271
20:29:20|1.8296
20:29:21|1.8232
20:29:22|1.8241
20:29:23|1.8279
20:29:24|1.8279
20:29:25|1.8279
20:29:26|1.8297
20:29:27|1.83
20:29:28|1.8259
20:29:29|1.8281
20:29:30|1.83
20:29:31|1.83
20:29:32|1.83
20:29:33|1.83
20:29:34|1.8289
20:29:35|1.8289
20:29:36|1.8292
20:29:37|1.828
20:29:38|1.8298
20:29:39|1.83
20:29:40|1.8293
20:29:41|1.828
20:29:42|1.828
20:29:43|1.8284
20:29:44|1.8291
20:29:45|1.8287
20:29:47|1.83
20:29:48|1.83
20:29:49|1.832
20:29:50|1.8329
20:29:50|1.833
20:29:52|1.8329
20:29:53|1.8328
20:29:55|1.8323
20:29:55|1.8323
20:29:56|1.8323
20:29:57|1.8293
20:29:58|1.8322
20:29:59|1.8288
20:30:00|1.8281
20:30:01|1.8281
20:30:02|1.8295
20:30:04|1.8294
20:30:05|1.8294
20:30:05|1.8288
20:30:06|1.8319
20:30:08|1.8321
20:30:09|1.8291
20:30:10|1.8291
20:30:11|1.8291
20:30:12|1.8291
20:30:13|1.8291
20:30:14|1.8283
20:30:15|1.8253
20:30:16|1.8254
20:30:17|1.8225
20:30:19|1.821
20:30:20|1.821
20:30:21|1.8207
20:30:22|1.818
20:30:23|1.819
20:30:24|1.8184
20:30:25|1.8143
20:30:26|1.818
20:30:27|1.8196
20:30:28|1.8203
20:30:29|1.8196
20:30:30|1.8228
20:30:31|1.8262
20:30:33|1.8265
20:30:33|1.8259
20:30:34|1.8259
20:30:36|1.8251
20:30:36|1.823
20:30:37|1.823
20:30:38|1.8248
20:30:41|1.8196
20:30:41|1.8208
20:30:42|1.8208
20:30:43|1.8223
20:30:44|1.8223
20:30:45|1.8211
20:30:46|1.821
20:30:47|1.8246
20:30:48|1.8246
20:30:49|1.8246
20:30:50|1.8247
20:30:51|1.8247
20:30:52|1.8247
20:30:53|1.8238
20:30:55|1.8208
20:30:56|1.8208
20:30:57|1.8207
20:30:58|1.8207
20:30:59|1.8196
20:31:00|1.8159
20:31:01|1.8164
20:31:02|1.8165
20:31:03|1.8165
20:31:05|1.8164
20:31:05|1.8163
20:31:06|1.816
20:31:07|1.817
20:31:08|1.8145
20:31:09|1.816
20:31:10|1.8139
20:31:11|1.8148
20:31:12|1.8134
20:31:13|1.8125
20:31:15|1.8125
20:31:16|1.81
20:31:17|1.81
20:31:19|1.8123
20:31:19|1.81
20:31:20|1.81
20:31:21|1.8128
20:31:22|1.8128
20:31:23|1.8157
20:31:24|1.8178
20:31:25|1.8178
20:31:26|1.8174
20:31:27|1.8177
20:31:28|1.8207
20:31:29|1.8207
20:31:30|1.8207
20:31:31|1.8206
20:31:32|1.8206
20:31:34|1.8205
20:31:35|1.8173
20:31:36|1.8173
20:31:37|1.82
20:31:37|1.82
20:31:38|1.8179
20:31:39|1.8182
20:31:41|1.8182
20:31:42|1.8178
20:31:43|1.8178
20:31:44|1.8168
20:31:45|1.8173
20:31:46|1.8173
20:31:47|1.8173
20:31:47|1.8173
20:31:49|1.8173
20:31:50|1.8173
20:31:50|1.8173
20:31:52|1.8173
20:31:53|1.8173
20:31:53|1.8168
20:31:54|1.817
20:31:55|1.8173
20:31:57|1.8173
20:31:57|1.8173
20:31:59|1.8173
20:32:00|1.8173
20:32:00|1.8173
20:32:02|1.8173
20:32:04|1.8168
20:32:04|1.8145
20:32:05|1.8166
20:32:06|1.8166
20:32:08|1.816
20:32:08|1.8143
20:32:10|1.8143
20:32:11|1.8143
20:32:12|1.8153
20:32:13|1.8127
20:32:14|1.8143
20:32:15|1.8124
20:32:16|1.8153
20:32:17|1.8153
20:32:18|1.8153
20:32:19|1.8145
20:32:20|1.8145
20:32:22|1.8145
20:32:22|1.8145
20:32:24|1.814
20:32:25|1.8124
20:32:25|1.8124
20:32:27|1.8124
20:32:28|1.8124
20:32:29|1.8114
20:32:30|1.8123
20:32:30|1.8123
20:32:31|1.8173
20:32:33|1.8168
20:32:34|1.8182
20:32:35|1.818
20:32:36|1.8178
20:32:36|1.8182
20:32:38|1.8175
20:32:39|1.8175
20:32:40|1.8175
20:32:41|1.8175
20:32:42|1.814
20:32:43|1.813
20:32:44|1.8126
20:32:45|1.8128
20:32:46|1.8128
20:32:47|1.8132
20:32:48|1.8132
20:32:49|1.81
20:32:50|1.8071
20:32:51|1.8069
20:32:52|1.805
20:32:53|1.8042
20:32:54|1.805
20:32:55|1.8045
20:32:56|1.8087
20:32:57|1.8025
20:32:58|1.805
20:32:59|1.803
20:33:00|1.803
20:33:02|1.8063
20:33:03|1.8072
20:33:04|1.8067
20:33:05|1.8067
20:33:07|1.8067
20:33:08|1.8067
20:33:09|1.8067
20:33:10|1.8067
20:33:11|1.8063
20:33:12|1.8063
20:33:13|1.8063
20:33:15|1.8053
20:33:16|1.8025
20:33:17|1.8025
20:33:18|1.8025
20:33:19|1.8
20:33:20|1.7999
20:33:21|1.7988
20:33:22|1.79
20:33:24|1.788
20:33:25|1.7879
20:33:25|1.7874
20:33:27|1.7876
20:33:27|1.7874
20:33:29|1.79
20:33:30|1.7897
20:33:30|1.7873
20:33:31|1.7862
20:33:33|1.7821
20:33:33|1.7853
20:33:35|1.7867
20:33:35|1.7855
20:33:36|1.7853
20:33:37|1.7842
20:33:38|1.7901
20:33:39|1.7875
20:33:40|1.7966
20:33:41|1.7959
20:33:42|1.7955
20:33:43|1.7951
20:33:44|1.7941
20:33:46|1.7956
20:33:46|1.7988
20:33:48|1.7989
20:33:48|1.7986
20:33:49|1.7986
20:33:50|1.8016
20:33:51|1.8016
20:33:52|1.8016
20:33:53|1.7991
20:33:55|1.8014
20:33:56|1.8
20:33:57|1.8
20:33:57|1.801
20:33:58|1.8016
20:33:59|1.8013
20:34:01|1.8013
20:34:01|1.8012
20:34:02|1.7991
20:34:03|1.7988
20:34:04|1.8006
20:34:05|1.7967
20:34:07|1.7933
20:34:09|1.7916
20:34:10|1.7914
20:34:11|1.791
20:34:12|1.7916
20:34:13|1.7916
20:34:14|1.7912
20:34:15|1.7912
20:34:16|1.7912
20:34:17|1.7906
20:34:18|1.7906
20:34:19|1.7905
20:34:20|1.7905
20:34:21|1.7984
20:34:22|1.79
20:34:23|1.7953
20:34:25|1.7953
20:34:26|1.7953
20:34:27|1.7953
20:34:27|1.7953
20:34:28|1.793
20:34:30|1.8054
20:34:31|1.8049
20:34:31|1.7995
20:34:32|1.8037
20:34:34|1.8037
20:34:35|1.8037
20:34:36|1.8037
20:34:36|1.8037
20:34:38|1.8051
20:34:38|1.8022
20:34:40|1.8022
20:34:40|1.8022
20:34:42|1.8022
20:34:43|1.7975
20:34:43|1.7973
20:34:44|1.8001
20:34:46|1.8001
20:34:46|1.8001
20:34:47|1.8005
20:34:48|1.8011
20:34:49|1.8011
20:34:50|1.8011
20:34:51|1.805
20:34:52|1.801
20:34:53|1.8007
20:34:54|1.8047
20:34:55|1.8008
20:34:56|1.8008
20:34:58|1.8008
20:34:59|1.8009
20:35:00|1.8011
20:35:01|1.8011
20:35:05|1.8047
20:35:05|1.8046
20:35:06|1.8046
20:35:07|1.803
20:35:09|1.8047
20:35:11|1.8027
20:35:11|1.8027
20:35:12|1.8027
20:35:14|1.8046
20:35:14|1.8046
20:35:16|1.8046
20:35:17|1.8046
20:35:18|1.8046
20:35:19|1.8046
20:35:20|1.8046
20:35:21|1.8026
20:35:22|1.8026
20:35:23|1.8027
20:35:24|1.8011
20:35:25|1.8011
20:35:26|1.8011
20:35:27|1.8
20:35:28|1.8018
20:35:29|1.8018
20:35:30|1.8018
20:35:31|1.8018
20:35:32|1.8024
20:35:33|1.8026
20:35:34|1.8017
20:35:35|1.8017
20:35:36|1.8017
20:35:37|1.798
20:35:38|1.798
20:35:39|1.7973
20:35:40|1.7973
20:35:41|1.7973
20:35:42|1.7971
20:35:43|1.7971
20:35:44|1.7971
20:35:46|1.7953
20:35:47|1.8
20:35:47|1.7998
20:35:49|1.7998
20:35:50|1.7998
20:35:50|1.7998
20:35:52|1.7998
20:35:53|1.7998
20:35:54|1.7998
20:35:55|1.7998
20:35:55|1.8
20:35:57|1.7997
20:35:58|1.8
20:35:59|1.8054
20:36:00|1.8054
20:36:02|1.8054
20:36:03|1.8054
20:36:04|1.8049
20:36:05|1.7999
20:36:06|1.8005
20:36:07|1.8043
20:36:08|1.7998
20:36:10|1.804
20:36:11|1.8036
20:36:13|1.8049
20:36:13|1.805
20:36:14|1.8048
20:36:15|1.803
20:36:16|1.8047
20:36:18|1.8052
20:36:18|1.8052
20:36:19|1.8063
20:36:21|1.8063
20:36:22|1.8051
20:36:22|1.8051
20:36:24|1.8017
20:36:25|1.8054
20:36:25|1.8052
20:36:26|1.8052
20:36:28|1.805
20:36:29|1.805
20:36:30|1.805
20:36:31|1.8048
20:36:32|1.8029
20:36:33|1.8029
20:36:34|1.8029
20:36:35|1.8029
20:36:36|1.8029
20:36:37|1.803
20:36:38|1.8023
20:36:39|1.8023
20:36:41|1.8023
20:36:41|1.8023
20:36:43|1.8023
20:36:43|1.7999
20:36:45|1.7999
20:36:46|1.7998
20:36:46|1.7995
20:36:47|1.7986
20:36:48|1.795
20:36:49|1.7956
20:36:50|1.7923
20:36:52|1.7923
20:36:52|1.7944
20:36:53|1.7909
20:36:55|1.7909
20:36:56|1.7917
20:36:57|1.7917
20:36:57|1.7909
20:36:59|1.7909
20:37:00|1.794
20:37:01|1.7912
20:37:02|1.7912
20:37:03|1.7912
20:37:04|1.7912
20:37:05|1.7912
20:37:06|1.7912
20:37:07|1.7912
20:37:08|1.7912
20:37:09|1.7912
20:37:10|1.792
20:37:12|1.7922
20:37:13|1.7922
20:37:14|1.7922
20:37:14|1.7922
20:37:15|1.7922
20:37:17|1.7922
20:37:18|1.7922
20:37:19|1.7922
20:37:20|1.7923
20:37:21|1.7923
20:37:22|1.7927
20:37:23|1.7927
20:37:24|1.7927
20:37:25|1.7927
20:37:26|1.7927
20:37:27|1.7928
20:37:28|1.7928
20:37:29|1.7928
20:37:30|1.7928
20:37:31|1.7928
20:37:32|1.7928
20:37:34|1.7928
20:37:35|1.7928
20:37:36|1.7929
20:37:36|1.7929
20:37:38|1.7929
20:37:39|1.7929
20:37:40|1.795
20:37:41|1.795
20:37:42|1.796
20:37:42|1.796
20:37:43|1.7965
20:37:44|1.7971
20:37:45|1.7971
20:37:46|1.8
20:37:47|1.8
20:37:49|1.8002
20:37:50|1.8041
20:37:51|1.8054
20:37:52|1.8048
20:37:53|1.8055
20:37:54|1.8051
20:37:55|1.8051
20:37:56|1.8053
20:37:57|1.8049
20:37:58|1.8019
20:37:59|1.8019
20:38:00|1.8013
20:38:01|1.8013
20:38:02|1.8002
20:38:03|1.8014
20:38:04|1.8004
20:38:05|1.8002
20:38:06|1.8002
20:38:07|1.801
20:38:08|1.801
20:38:09|1.801
20:38:11|1.801
20:38:12|1.801
20:38:14|1.801
20:38:14|1.801
20:38:16|1.8011
20:38:17|1.8011
20:38:18|1.801
20:38:19|1.801
20:38:21|1.8004
20:38:22|1.8005
20:38:22|1.8005
20:38:24|1.8005
20:38:25|1.8004
20:38:27|1.798
20:38:28|1.7971
20:38:29|1.7964
20:38:29|1.7961
20:38:30|1.7961
20:38:32|1.7959
20:38:32|1.7959
20:38:34|1.7955
20:38:34|1.7955
20:38:35|1.795
20:38:36|1.7953
20:38:37|1.7958
20:38:39|1.7964
20:38:40|1.7951
20:38:41|1.7951
20:38:43|1.7953
20:38:43|1.7953
20:38:45|1.7961
20:38:45|1.7987
20:38:47|1.7964
20:38:48|1.7964
20:38:48|1.7964
20:38:50|1.7964
20:38:50|1.7964
20:38:52|1.7964
20:38:52|1.7962
20:38:53|1.796
20:38:54|1.796
20:38:55|1.7964
20:38:56|1.7964
20:38:57|1.7964
20:38:59|1.7964
20:38:59|1.7964
20:39:00|1.7964
20:39:01|1.7964
20:39:03|1.7966
20:39:05|1.7966
20:39:06|1.7965
20:39:07|1.7965
20:39:08|1.7965
20:39:09|1.7965
20:39:10|1.7966
20:39:12|1.7968
20:39:12|1.8
20:39:14|1.7973
20:39:15|1.8
20:39:16|1.7983
20:39:17|1.7966
20:39:18|1.8
20:39:19|1.7998
20:39:20|1.7993
20:39:21|1.7999
20:39:23|1.7999
20:39:23|1.7993
20:39:24|1.7965
20:39:26|1.8007
20:39:26|1.8007
20:39:27|1.8007
20:39:28|1.8004
20:39:29|1.8
20:39:31|1.8
20:39:32|1.7986
20:39:33|1.8077
20:39:34|1.8077
20:39:35|1.807
20:39:37|1.807
20:39:38|1.8073
20:39:38|1.806
20:39:39|1.8068
20:39:40|1.8068
20:39:42|1.8068
20:39:42|1.8066
20:39:44|1.8067
20:39:44|1.8068
20:39:45|1.8067
20:39:46|1.8068
20:39:48|1.8068
20:39:49|1.8068
20:39:50|1.8068
20:39:51|1.8048
20:39:52|1.8033
20:39:53|1.8033
20:39:54|1.8033
20:39:56|1.8002
20:39:56|1.8002
20:39:57|1.7986
20:39:58|1.8008
20:39:59|1.8008
20:40:00|1.8008
20:40:02|1.7998
20:40:03|1.7998
20:40:04|1.8025
20:40:05|1.8025
20:40:06|1.8014
20:40:07|1.801
20:40:09|1.801
20:40:09|1.801
20:40:10|1.801
20:40:11|1.801
20:40:12|1.801
20:40:13|1.8095
20:40:15|1.801
20:40:16|1.801
20:40:18|1.8043
20:40:19|1.8043
20:40:20|1.8042
20:40:22|1.802
20:40:22|1.802
20:40:23|1.8048
20:40:24|1.8048
20:40:25|1.8008
20:40:27|1.8042
20:40:27|1.8043
20:40:29|1.8043
20:40:30|1.8043
20:40:31|1.8039
20:40:32|1.8039
20:40:33|1.8
20:40:34|1.7999
20:40:35|1.7999
20:40:36|1.7983
20:40:37|1.7995
20:40:37|1.7997
20:40:39|1.798
20:40:40|1.798
20:40:41|1.798
20:40:41|1.798
20:40:43|1.799
20:40:43|1.799
20:40:45|1.7984
20:40:46|1.7979
20:40:48|1.7963
20:40:48|1.7963
20:40:49|1.7963
20:40:51|1.7963
20:40:52|1.7963
20:40:53|1.7963
20:40:54|1.7963
20:40:55|1.7963
20:40:56|1.7963
20:40:57|1.797
20:40:58|1.797
20:40:59|1.7992
20:41:01|1.797
20:41:01|1.797
20:41:02|1.797
20:41:03|1.797
20:41:04|1.797
20:41:05|1.7991
20:41:07|1.7991
20:41:07|1.7986
20:41:09|1.7986
20:41:09|1.7986
20:41:11|1.7963
20:41:12|1.7963
20:41:13|1.7963
20:41:14|1.7963
20:41:14|1.7963
20:41:17|1.7963
20:41:17|1.7963
20:41:18|1.7963
20:41:19|1.7963
20:41:20|1.7963
20:41:21|1.7963
20:41:22|1.7963
20:41:23|1.7963
20:41:24|1.7963
20:41:26|1.7964
20:41:27|1.7963
20:41:27|1.7963
20:41:28|1.7963
20:41:31|1.7963
20:41:32|1.7963
20:41:32|1.7963
20:41:34|1.7964
20:41:36|1.7963
20:41:36|1.7963
20:41:37|1.7963
20:41:38|1.7963
20:41:39|1.7963
20:41:40|1.7967
20:41:41|1.7967
20:41:43|1.7967
20:41:43|1.7967
20:41:44|1.7967
20:41:45|1.7963
20:41:46|1.7963
20:41:48|1.7963
20:41:48|1.797
20:41:49|1.797
20:41:51|1.7967
20:41:51|1.7967
20:41:53|1.7967
20:41:53|1.7967
20:41:54|1.7963
20:41:56|1.7963
20:41:57|1.7963
20:41:58|1.7963
20:41:59|1.7967
20:41:59|1.7969
20:42:01|1.7969
20:42:03|1.797
20:42:03|1.797
20:42:04|1.797
20:42:05|1.797
20:42:06|1.797
20:42:07|1.797
20:42:08|1.797
20:42:10|1.797
20:42:11|1.7963
20:42:12|1.7964
20:42:12|1.797
20:42:13|1.7999
20:42:15|1.7999
20:42:15|1.798
20:42:17|1.798
20:42:18|1.798
20:42:19|1.798
20:42:20|1.798
20:42:21|1.798
20:42:23|1.798
20:42:24|1.798
20:42:24|1.7963
20:42:26|1.7977
20:42:26|1.7983
20:42:27|1.7986
20:42:28|1.7966
20:42:29|1.7969
20:42:30|1.798
20:42:31|1.8
20:42:32|1.8
20:42:33|1.7979
20:42:35|1.7979
20:42:36|1.7979
20:42:37|1.8006
20:42:38|1.8006
20:42:38|1.8
20:42:39|1.8
20:42:40|1.8007
20:42:41|1.8048
20:42:43|1.8012
20:42:43|1.8012
20:42:44|1.8012
20:42:45|1.8012
20:42:47|1.8012
20:42:47|1.8012
20:42:48|1.8012
20:42:49|1.8012
20:42:50|1.8012
20:42:52|1.8012
20:42:52|1.8012
20:42:53|1.8012
20:42:55|1.8033
20:42:56|1.803
20:42:57|1.803
20:42:58|1.803
20:42:59|1.803
20:43:00|1.8006
20:43:01|1.8006
20:43:02|1.802
20:43:04|1.802
20:43:05|1.8045
20:43:06|1.8024
20:43:07|1.8027
20:43:08|1.8042
20:43:09|1.8048
20:43:10|1.8048
20:43:11|1.8048
20:43:12|1.8048
20:43:13|1.8048
20:43:14|1.8048
20:43:15|1.8048
20:43:16|1.8048
20:43:17|1.8035
20:43:18|1.8045
20:43:19|1.8033
20:43:20|1.8033
20:43:21|1.8033
20:43:22|1.8033
20:43:24|1.8045
20:43:25|1.8045
20:43:26|1.8057
20:43:27|1.8095
20:43:28|1.8095
20:43:29|1.8095
20:43:30|1.8095
20:43:31|1.8095
20:43:32|1.808
20:43:33|1.8057
20:43:34|1.8058
20:43:35|1.8017
20:43:36|1.801
20:43:38|1.801
20:43:38|1.8037
20:43:40|1.804
20:43:41|1.8095
20:43:42|1.8095
20:43:43|1.8033
20:43:44|1.8033
20:43:45|1.8033
20:43:46|1.8081
20:43:47|1.8088
20:43:48|1.807
20:43:49|1.807
20:43:50|1.8032
20:43:51|1.8033
20:43:52|1.8033
20:43:53|1.8033
20:43:54|1.8032
20:43:55|1.8033
20:43:56|1.8033
20:43:57|1.8033
20:43:58|1.8034
20:43:59|1.8049
20:44:00|1.8033
20:44:01|1.8033
20:44:02|1.8033
20:44:03|1.8041
20:44:05|1.8079
20:44:05|1.8079
20:44:07|1.8079
20:44:07|1.8079
20:44:08|1.8049
20:44:09|1.8049
20:44:11|1.8079
20:44:12|1.808
20:44:13|1.808
20:44:15|1.8088
20:44:16|1.8094
20:44:17|1.8036
20:44:18|1.808
20:44:19|1.8062
20:44:20|1.8062
20:44:21|1.8062
20:44:22|1.8062
20:44:23|1.8062
20:44:24|1.8063
20:44:25|1.8075
20:44:26|1.8125
20:44:27|1.8103
20:44:28|1.8075
20:44:30|1.8126
20:44:30|1.8126
20:44:31|1.8126
20:44:33|1.8107
20:44:33|1.8103
20:44:35|1.8075
20:44:36|1.8075
20:44:37|1.8075
20:44:38|1.8075
20:44:39|1.8094
20:44:40|1.8094
20:44:42|1.8101
20:44:43|1.8084
20:44:43|1.8084
20:44:44|1.8084
20:44:45|1.8084
20:44:46|1.8098
20:44:47|1.8098
20:44:49|1.8075
20:44:49|1.8075
20:44:51|1.8075
20:44:52|1.8082
20:44:53|1.8082
20:44:54|1.8082
20:44:55|1.8082
20:44:56|1.8083
20:44:57|1.8083
20:44:58|1.8087
20:44:59|1.8087
20:45:00|1.8082
20:45:02|1.808
20:45:03|1.8082
20:45:04|1.8077
20:45:05|1.8077
20:45:06|1.8088
20:45:07|1.8088
20:45:08|1.8088
20:45:09|1.8088
20:45:10|1.808
20:45:11|1.808
20:45:12|1.808
20:45:13|1.8113
20:45:14|1.8082
20:45:15|1.8109
20:45:16|1.8109
20:45:17|1.8072
20:45:18|1.8079
20:45:19|1.8072
20:45:20|1.8072
20:45:21|1.8073
20:45:22|1.8071
20:45:23|1.8077
20:45:24|1.807
20:45:26|1.805
20:45:27|1.805
20:45:29|1.8057
20:45:29|1.805
20:45:31|1.8053
20:45:32|1.8053
20:45:33|1.807
20:45:34|1.8053
20:45:36|1.805
20:45:36|1.805
20:45:37|1.8068
20:45:38|1.805
20:45:40|1.8043
20:45:41|1.8044
20:45:42|1.8076
20:45:42|1.8076
20:45:44|1.804
20:45:45|1.804
20:45:45|1.804
20:45:47|1.805
20:45:48|1.8051
20:45:49|1.8051
20:45:50|1.8069
20:45:51|1.8054
20:45:52|1.8054
20:45:54|1.8054
20:45:54|1.8054
20:45:56|1.8054
20:45:57|1.8057
20:45:58|1.81
20:45:59|1.8077
20:46:00|1.8077
20:46:01|1.8094
20:46:02|1.8094
20:46:03|1.8094
20:46:04|1.8094
20:46:05|1.8094
20:46:06|1.8097
20:46:07|1.8084
20:46:08|1.8087
20:46:09|1.8095
20:46:10|1.8095
20:46:11|1.8095
20:46:12|1.8105
20:46:14|1.8105
20:46:15|1.8098
20:46:16|1.8098
20:46:16|1.807
20:46:17|1.807
20:46:18|1.8101
20:46:19|1.8101
20:46:20|1.8101
20:46:22|1.8082
20:46:22|1.8073
20:46:23|1.8073
20:46:24|1.8073
20:46:25|1.8073
20:46:26|1.8073
20:46:28|1.8109
20:46:29|1.8099
20:46:30|1.8099
20:46:31|1.8099
20:46:33|1.8091
20:46:33|1.8085
20:46:34|1.8085
20:46:36|1.8091
20:46:37|1.8091
20:46:38|1.8086
20:46:39|1.8086
20:46:40|1.8083
20:46:41|1.8083
20:46:42|1.8083
20:46:43|1.8094
20:46:44|1.8094
20:46:45|1.8084
20:46:46|1.8084
20:46:48|1.8084
20:46:48|1.8084
20:46:50|1.8084
20:46:51|1.8084
20:46:52|1.8084
20:46:53|1.8084
20:46:54|1.807
20:46:55|1.8061
20:46:56|1.8061
20:46:57|1.8065
20:46:58|1.8082
20:47:00|1.8082
20:47:00|1.8082
20:47:01|1.8082
20:47:02|1.807
20:47:03|1.8071
20:47:04|1.8071
20:47:05|1.8071
20:47:06|1.8066
20:47:08|1.8066
20:47:09|1.8066
20:47:10|1.8061
20:47:11|1.8063
20:47:13|1.805
20:47:13|1.8057
20:47:14|1.805
20:47:15|1.805
20:47:16|1.805
20:47:17|1.805
20:47:18|1.805
20:47:19|1.8052
20:47:20|1.8047
20:47:21|1.8045
20:47:22|1.8045
20:47:23|1.8045
20:47:24|1.804
20:47:25|1.8045
20:47:27|1.8045
20:47:28|1.8045
20:47:29|1.8045
20:47:31|1.7902
20:47:32|1.7902
20:47:33|1.7922
20:47:34|1.7917
20:47:34|1.79
20:47:36|1.791
20:47:36|1.791
20:47:39|1.7901
20:47:39|1.79
20:47:40|1.7899
20:47:41|1.79
20:47:42|1.7912
20:47:43|1.7912
20:47:44|1.7902
20:47:45|1.7902
20:47:46|1.7902
20:47:47|1.7893
20:47:48|1.7885
20:47:49|1.7882
20:47:50|1.7885
20:47:52|1.7845
20:47:53|1.7842
20:47:55|1.7826
20:47:55|1.7805
20:47:56|1.7805
20:47:58|1.7677
20:47:59|1.7715
20:48:00|1.7721
20:48:02|1.7718
20:48:02|1.7748
20:48:03|1.7729
20:48:04|1.7742
20:48:05|1.7712
20:48:07|1.7711
20:48:08|1.7712
20:48:10|1.7712
20:48:10|1.7712
20:48:11|1.7748
20:48:12|1.7748
20:48:14|1.7748
20:48:15|1.775
20:48:16|1.775
20:48:16|1.775
20:48:17|1.7724
20:48:19|1.7749
20:48:21|1.7749
20:48:21|1.7749
20:48:23|1.7744
20:48:24|1.775
20:48:24|1.775
20:48:25|1.7785
20:48:27|1.7751
20:48:27|1.7784
20:48:29|1.7784
20:48:29|1.778
20:48:30|1.776
20:48:32|1.7785
20:48:32|1.7781
20:48:33|1.7778
20:48:35|1.7778
20:48:36|1.7783
20:48:37|1.7785
20:48:38|1.7785
20:48:38|1.7785
20:48:40|1.7785
20:48:40|1.7785
20:48:42|1.778
20:48:42|1.778
20:48:43|1.7785
20:48:44|1.7785
20:48:46|1.7783
20:48:46|1.7785
20:48:47|1.7783
20:48:48|1.7783
20:48:50|1.7785
20:48:50|1.7785
20:48:52|1.7784
20:48:54|1.7785
20:48:54|1.7785
20:48:55|1.7785
20:48:56|1.7785
20:48:57|1.7785
20:48:58|1.7785
20:48:59|1.7785
20:49:00|1.7785
20:49:02|1.7785
20:49:03|1.7785
20:49:04|1.7785
20:49:06|1.7785
20:49:06|1.7785
20:49:07|1.7785
20:49:09|1.7785
20:49:10|1.7785
20:49:11|1.7785
20:49:11|1.7785
20:49:12|1.7785
20:49:14|1.7784
20:49:15|1.7785
20:49:16|1.7781
20:49:18|1.7781
20:49:18|1.7781
20:49:20|1.7781
20:49:20|1.7784
20:49:22|1.7784
20:49:23|1.7781
20:49:24|1.7784
20:49:25|1.7784
20:49:26|1.7781
20:49:27|1.7781
20:49:27|1.7781
20:49:29|1.7781
20:49:30|1.7781
20:49:31|1.778
20:49:32|1.7785
20:49:33|1.7785
20:49:33|1.7785
20:49:35|1.7785
20:49:36|1.7785
20:49:37|1.7785
20:49:38|1.7784
20:49:39|1.7784
20:49:40|1.7785
20:49:41|1.7785
20:49:42|1.7785
20:49:43|1.7785
20:49:44|1.7785
20:49:45|1.7785
20:49:46|1.7785
20:49:48|1.7788
20:49:48|1.7785
20:49:50|1.7785
20:49:51|1.7846
20:49:52|1.7846
20:49:53|1.7873
20:49:54|1.7873
20:49:55|1.7805
20:49:56|1.7784
20:49:57|1.7784
20:49:58|1.7785
20:49:59|1.7785
20:50:00|1.7785
20:50:01|1.7785
20:50:03|1.7844
20:50:04|1.7809
20:50:05|1.7809
20:50:06|1.7809
20:50:07|1.7809
20:50:08|1.783
20:50:10|1.7854
20:50:10|1.7859
20:50:12|1.7859
20:50:13|1.7859
20:50:14|1.7859
20:50:15|1.7859
20:50:16|1.79
20:50:17|1.7871
20:50:18|1.7871
20:50:19|1.7871
20:50:20|1.7877
20:50:21|1.7893
20:50:22|1.7893
20:50:23|1.79
20:50:24|1.79
20:50:25|1.79
20:50:26|1.79
20:50:27|1.7897
20:50:28|1.7897
20:50:29|1.7899
20:50:31|1.7896
20:50:31|1.7896
20:50:33|1.7896
20:50:34|1.7893
20:50:35|1.7896
20:50:36|1.7896
20:50:37|1.7896
20:50:39|1.7874
20:50:39|1.7871
20:50:41|1.7871
20:50:42|1.7872
20:50:43|1.7872
20:50:45|1.7872
20:50:45|1.7872
20:50:46|1.7874
20:50:47|1.7874
20:50:48|1.7874
20:50:50|1.7859
20:50:50|1.7874
20:50:51|1.7868
20:50:52|1.787
20:50:53|1.7873
20:50:54|1.7875
20:50:55|1.7897
20:50:56|1.7897
20:50:57|1.7897
20:50:59|1.7874
20:51:00|1.7874
20:51:00|1.7897
20:51:01|1.7897
20:51:03|1.7897
20:51:05|1.7897
20:51:06|1.7897
20:51:07|1.7896
20:51:07|1.7896
20:51:08|1.7896
20:51:10|1.7896
20:51:10|1.7896
20:51:12|1.7877
20:51:13|1.7897
20:51:14|1.7897
20:51:15|1.7897
20:51:16|1.7883
20:51:17|1.7896
20:51:18|1.7896
20:51:19|1.7896
20:51:20|1.7896
20:51:21|1.7896
20:51:22|1.7896
20:51:23|1.7896
20:51:24|1.7896
20:51:25|1.7896
20:51:26|1.7896
20:51:27|1.7896
20:51:28|1.7896
20:51:29|1.7896
20:51:30|1.7896
20:51:31|1.7896
20:51:32|1.7896
20:51:33|1.7897
20:51:34|1.7897
20:51:36|1.7897
20:51:37|1.7902
20:51:38|1.7898
20:51:39|1.7912
20:51:40|1.7912
20:51:42|1.7912
20:51:42|1.7911
20:51:44|1.7911
20:51:44|1.7896
20:51:45|1.7883
20:51:47|1.7874
20:51:47|1.7874
20:51:48|1.7874
20:51:50|1.7868
20:51:50|1.7831
20:51:52|1.78
20:51:53|1.7911
20:51:54|1.7887
20:51:55|1.7887
20:51:56|1.7887
20:51:57|1.7887
20:51:58|1.785
20:51:59|1.7853
20:52:00|1.785
20:52:01|1.7849
20:52:02|1.7849
20:52:03|1.7849
20:52:05|1.7849
20:52:06|1.7847
20:52:07|1.7847
20:52:08|1.7847
20:52:09|1.7847
20:52:11|1.7847
20:52:12|1.7847
20:52:12|1.7847
20:52:14|1.7848
20:52:14|1.7846
20:52:16|1.788
20:52:17|1.7887
20:52:18|1.7924
20:52:19|1.7887
20:52:20|1.7887
20:52:21|1.7887
20:52:22|1.7887
20:52:23|1.7886
20:52:24|1.7886
20:52:25|1.7886
20:52:26|1.7886
20:52:27|1.7887
20:52:28|1.7887
20:52:29|1.7887
20:52:30|1.7887
20:52:31|1.7887
20:52:32|1.788
20:52:34|1.786
20:52:35|1.786
20:52:37|1.7863
20:52:38|1.7836
20:52:40|1.7836
20:52:41|1.7836
20:52:42|1.7863
20:52:43|1.786
20:52:44|1.786
20:52:45|1.786
20:52:46|1.786
20:52:48|1.7842
20:52:48|1.7865
20:52:49|1.7865
20:52:50|1.7865
20:52:52|1.7865
20:52:53|1.7865
20:52:53|1.7865
20:52:55|1.7887
20:52:55|1.7898
20:52:56|1.7898
20:52:58|1.7898
20:52:59|1.7898
20:53:00|1.7895
20:53:01|1.7895
20:53:02|1.7895
20:53:02|1.7891
20:53:04|1.7891
20:53:04|1.7891
20:53:06|1.7891
20:53:08|1.7891
20:53:08|1.7863
20:53:09|1.7863
20:53:10|1.7863
20:53:11|1.7863
20:53:12|1.7863
20:53:14|1.7864
20:53:15|1.7864
20:53:15|1.7864
20:53:16|1.7863
20:53:18|1.7863
20:53:18|1.7863
20:53:20|1.7863
20:53:20|1.7863
20:53:21|1.7872
20:53:22|1.7872
20:53:24|1.7871
20:53:24|1.7871
20:53:26|1.7878
20:53:26|1.7872
20:53:27|1.7887
20:53:29|1.7889
20:53:30|1.787
20:53:30|1.7871
20:53:32|1.7877
20:53:33|1.7877
20:53:33|1.7877
20:53:36|1.7887
20:53:37|1.7887
20:53:38|1.7887
20:53:39|1.788
20:53:40|1.788
20:53:40|1.7891
20:53:43|1.7891
20:53:43|1.7891
20:53:44|1.7881
20:53:45|1.7878
20:53:46|1.7878
20:53:47|1.7877
20:53:48|1.7877
20:53:49|1.7877
20:53:50|1.789
20:53:51|1.7891
20:53:52|1.7891
20:53:53|1.7891
20:53:54|1.7891
20:53:55|1.7891
20:53:56|1.7891
20:53:57|1.7877
20:53:58|1.7877
20:53:59|1.7877
20:54:00|1.7891
20:54:02|1.7891
20:54:02|1.7891
20:54:05|1.7889
20:54:05|1.7889
20:54:06|1.7889
20:54:08|1.7878
20:54:08|1.7891
20:54:10|1.7891
20:54:11|1.7878
20:54:11|1.7878
20:54:13|1.7878
20:54:14|1.7878
20:54:15|1.7908
20:54:16|1.7908
20:54:17|1.7911
20:54:18|1.7913
20:54:19|1.7913
20:54:19|1.7907
20:54:21|1.7907
20:54:22|1.7907
20:54:23|1.7893
20:54:24|1.7913
20:54:25|1.7906
20:54:26|1.7908
20:54:27|1.7889
20:54:28|1.7889
20:54:29|1.7877
20:54:30|1.79
20:54:31|1.7879
20:54:32|1.7912
20:54:32|1.7912
20:54:35|1.7912
20:54:35|1.7912
20:54:37|1.7912
20:54:39|1.7912
20:54:39|1.7912
20:54:40|1.7912
20:54:41|1.7912
20:54:42|1.7912
20:54:43|1.7912
20:54:44|1.7912
20:54:45|1.7912
20:54:46|1.7912
20:54:47|1.7912
20:54:49|1.7913
20:54:49|1.7913
20:54:50|1.7907
20:54:52|1.7908
20:54:53|1.7908
20:54:53|1.7908
20:54:55|1.7908
20:54:55|1.7908
20:54:56|1.788
20:54:57|1.788
20:54:58|1.7878
20:54:59|1.7878
20:55:00|1.7878
20:55:01|1.7878
20:55:03|1.7883
20:55:05|1.7883
20:55:05|1.7884
20:55:07|1.7878
20:55:09|1.7878
20:55:09|1.7878
20:55:10|1.7883
20:55:12|1.7878
20:55:12|1.7877
20:55:14|1.7877
20:55:15|1.7877
20:55:16|1.7882
20:55:18|1.7877
20:55:18|1.7877
20:55:19|1.7877
20:55:20|1.7877
20:55:21|1.7877
20:55:22|1.7877
20:55:24|1.7877
20:55:25|1.7877
20:55:26|1.7877
20:55:27|1.7877
20:55:28|1.7877
20:55:29|1.7877
20:55:30|1.7877
20:55:30|1.7877
20:55:31|1.7877
20:55:32|1.7877
20:55:33|1.7877
20:55:35|1.7877
20:55:36|1.7877
20:55:36|1.7871
20:55:38|1.7863
20:55:39|1.7863
20:55:40|1.7863
20:55:41|1.7863
20:55:42|1.7857
20:55:43|1.786
20:55:44|1.7858
20:55:45|1.7854
20:55:46|1.7854
20:55:47|1.7854
20:55:48|1.7854
20:55:49|1.7852
20:55:50|1.7852
20:55:51|1.7854
20:55:52|1.7854
20:55:53|1.7854
20:55:55|1.7854
20:55:55|1.7854
20:55:57|1.7854
20:55:57|1.7854
20:55:58|1.7854
20:55:59|1.786
20:56:01|1.786
20:56:01|1.786
20:56:03|1.7884
20:56:03|1.7884
20:56:05|1.7884
20:56:05|1.789
20:56:07|1.789
20:56:08|1.789
20:56:10|1.789
20:56:11|1.789
20:56:12|1.789
20:56:13|1.7888
20:56:14|1.7888
20:56:16|1.7886
20:56:16|1.7886
20:56:17|1.7886
20:56:18|1.7856
20:56:20|1.7856
20:56:21|1.7887
20:56:21|1.7887
20:56:23|1.7886
20:56:23|1.78
20:56:24|1.7802
20:56:25|1.7802
20:56:26|1.7802
20:56:28|1.7802
20:56:30|1.7802
20:56:30|1.7802
20:56:31|1.7827
20:56:32|1.7827
20:56:33|1.7827
20:56:34|1.7827
20:56:36|1.7835
20:56:38|1.7835
20:56:38|1.784
20:56:40|1.784
20:56:42|1.7806
20:56:43|1.7806
20:56:44|1.7844
20:56:45|1.7844
20:56:46|1.7849
20:56:47|1.7818
20:56:48|1.7818
20:56:49|1.7837
20:56:50|1.7837
20:56:52|1.7837
20:56:52|1.7837
20:56:53|1.7837
20:56:54|1.7831
20:56:56|1.7831
20:56:57|1.7831
20:56:57|1.7802
20:56:58|1.7802
20:56:59|1.7802
20:57:00|1.7725
20:57:02|1.7725
20:57:03|1.7642
20:57:03|1.7714
20:57:05|1.7722
20:57:05|1.7722
20:57:06|1.7687
20:57:08|1.7687
20:57:08|1.7685
20:57:10|1.7687
20:57:11|1.7685
20:57:12|1.7688
20:57:13|1.7696
20:57:14|1.7696
20:57:15|1.7696
20:57:16|1.7696
20:57:17|1.7722
20:57:18|1.7736
20:57:19|1.7752
20:57:20|1.7745
20:57:21|1.7745
20:57:22|1.7756
20:57:23|1.7781
20:57:24|1.7776
20:57:25|1.7776
20:57:26|1.7776
20:57:27|1.7802
20:57:28|1.7806
20:57:30|1.78
20:57:31|1.78
20:57:33|1.7806
20:57:34|1.7806
20:57:35|1.7806
20:57:36|1.7811
20:57:38|1.7806
20:57:38|1.7806
20:57:40|1.7806
20:57:40|1.7806
20:57:41|1.7814
20:57:42|1.7814
20:57:44|1.7814
20:57:45|1.7814
20:57:45|1.7853
20:57:47|1.7853
20:57:48|1.7853
20:57:49|1.7853
20:57:50|1.7853
20:57:51|1.7806
20:57:52|1.7806
20:57:53|1.7806
20:57:54|1.7829
20:57:55|1.7809
20:57:56|1.78
20:57:57|1.78
20:57:58|1.78
20:57:59|1.7807
20:58:00|1.7807
20:58:01|1.7807
20:58:02|1.7807
20:58:03|1.7802
20:58:04|1.7899
20:58:05|1.7899
20:58:06|1.7854
20:58:07|1.7782
20:58:08|1.7812
20:58:09|1.7823
20:58:10|1.7723
20:58:11|1.7782
20:58:12|1.7782
20:58:14|1.7781
20:58:15|1.7778
20:58:15|1.7778
20:58:16|1.7778
20:58:18|1.7768
20:58:18|1.7768
20:58:19|1.7768
20:58:20|1.7768
20:58:21|1.7768
20:58:23|1.7705
20:58:23|1.7753
20:58:24|1.7753
20:58:25|1.7714
20:58:26|1.7762
20:58:28|1.7762
20:58:30|1.7762
20:58:31|1.7758
20:58:33|1.7847
20:58:33|1.7804
20:58:34|1.7804
20:58:35|1.7804
20:58:37|1.7804
20:58:37|1.7804
20:58:38|1.7796
20:58:40|1.7788
20:58:41|1.7788
20:58:42|1.7798
20:58:43|1.7798
20:58:44|1.7736
20:58:45|1.7717
20:58:46|1.7738
20:58:47|1.7705
20:58:48|1.7728
20:58:49|1.7728
20:58:50|1.7728
20:58:51|1.7729
20:58:52|1.7729
20:58:53|1.7724
20:58:54|1.774
20:58:55|1.774
20:58:56|1.774
20:58:57|1.774
20:58:58|1.7732
20:59:00|1.7732
20:59:00|1.7738
20:59:02|1.7729
20:59:04|1.7701
20:59:04|1.7701
20:59:06|1.7701
20:59:07|1.7699
20:59:07|1.7699
20:59:08|1.7704
20:59:09|1.7704
20:59:10|1.7704
20:59:12|1.7704
20:59:12|1.7704
20:59:14|1.7681
20:59:15|1.7696
20:59:17|1.7607
20:59:18|1.7591
20:59:18|1.7593
20:59:19|1.7593
20:59:20|1.7593
20:59:22|1.7593
20:59:22|1.7593
20:59:23|1.7593
20:59:25|1.7593
20:59:26|1.7593
20:59:27|1.7591
20:59:28|1.7591
20:59:30|1.7593
20:59:30|1.7591
20:59:31|1.7591
20:59:33|1.7591
20:59:33|1.7591
20:59:35|1.7597
20:59:36|1.7592
20:59:37|1.7592
20:59:38|1.7592
20:59:39|1.7597
20:59:40|1.7592
20:59:41|1.7592
20:59:42|1.7557
20:59:43|1.7557
20:59:44|1.7592
20:59:45|1.7565
20:59:46|1.7591
20:59:47|1.7591
20:59:48|1.7559
20:59:49|1.7559
20:59:50|1.7591
20:59:51|1.756
20:59:52|1.76
20:59:54|1.7598
20:59:54|1.7598
20:59:55|1.7598
20:59:56|1.7598
20:59:57|1.7599
20:59:58|1.7599
20:59:59|1.7599
21:00:00|1.7599
21:00:02|1.7604
21:00:02|1.7602
21:00:04|1.7604
21:00:05|1.7608
21:00:06|1.7608
21:00:07|1.7617
21:00:08|1.7619
21:00:09|1.7623
21:00:11|1.765
21:00:12|1.7633
21:00:12|1.7591
21:00:13|1.7624
21:00:14|1.7619
21:00:15|1.7565
21:00:16|1.759
21:00:17|1.7578
21:00:19|1.7573
21:00:20|1.7591
21:00:21|1.7566
21:00:22|1.7566
21:00:23|1.7566
21:00:24|1.7565
21:00:25|1.7565
21:00:26|1.7565
21:00:27|1.7566
21:00:28|1.7588
21:00:29|1.7593
21:00:30|1.756
21:00:31|1.756
21:00:32|1.756
21:00:34|1.756
21:00:34|1.756
21:00:35|1.7615
21:00:37|1.7579
21:00:39|1.7568
21:00:40|1.7568
21:00:41|1.7568
21:00:42|1.7609
21:00:43|1.7568
21:00:44|1.7568
21:00:45|1.7568
21:00:46|1.7568
21:00:47|1.7568
21:00:48|1.7568
21:00:49|1.7568
21:00:51|1.7568
21:00:52|1.7568
21:00:53|1.7568
21:00:54|1.7568
21:00:55|1.76
21:00:56|1.7595
21:00:57|1.7595
21:00:58|1.7595
21:00:59|1.7625
21:01:00|1.7583
21:01:01|1.7617
21:01:02|1.7617
21:01:03|1.7617
21:01:04|1.7617
21:01:05|1.7617
21:01:06|1.7617
21:01:07|1.7617
21:01:09|1.7617
21:01:09|1.7617
21:01:10|1.7602
21:01:11|1.7618
21:01:12|1.7618
21:01:13|1.7618
21:01:15|1.7625
21:01:16|1.7621
21:01:17|1.7621
21:01:18|1.7622
21:01:19|1.7622
21:01:20|1.7625
21:01:21|1.7621
21:01:22|1.7619
21:01:23|1.762
21:01:24|1.76
21:01:25|1.76
21:01:26|1.7606
21:01:27|1.7612
21:01:28|1.7612
21:01:29|1.7612
21:01:30|1.7612
21:01:31|1.7612
21:01:33|1.7612
21:01:33|1.7612
21:01:34|1.7612
21:01:36|1.7612
21:01:36|1.7616
21:01:38|1.7623
21:01:40|1.7623
21:01:40|1.7624
21:01:41|1.7624
21:01:42|1.7624
21:01:43|1.7624
21:01:44|1.7623
21:01:45|1.7623
21:01:46|1.7623
21:01:47|1.7623
21:01:48|1.7623
21:01:49|1.7623
21:01:50|1.7612
21:01:51|1.7612
21:01:52|1.7612
21:01:53|1.7612
21:01:54|1.761
21:01:55|1.7613
21:01:56|1.76
21:01:57|1.7621
21:01:58|1.7621
21:01:59|1.7621
21:02:00|1.7613
21:02:01|1.7606
21:02:02|1.7606
21:02:03|1.7606
21:02:05|1.76
21:02:06|1.76
21:02:07|1.7603
21:02:07|1.7602
21:02:10|1.7612
21:02:10|1.7609
21:02:11|1.7609
21:02:12|1.7573
21:02:14|1.7574
21:02:15|1.7574
21:02:15|1.7607
21:02:17|1.7575
21:02:17|1.7579
21:02:20|1.7583
21:02:20|1.7607
21:02:21|1.7601
21:02:22|1.7601
21:02:23|1.7601
21:02:24|1.7601
21:02:25|1.7601
21:02:26|1.7601
21:02:27|1.7601
21:02:28|1.7601
21:02:29|1.7601
21:02:30|1.7601
21:02:31|1.7575
21:02:33|1.7575
21:02:35|1.7597
21:02:35|1.7597
21:02:36|1.7575
21:02:37|1.7575
21:02:39|1.7575
21:02:40|1.7581
21:02:40|1.7581
21:02:41|1.7581
21:02:43|1.7577
21:02:44|1.7577
21:02:44|1.7604
21:02:46|1.758
21:02:47|1.758
21:02:48|1.7578
21:02:50|1.7574
21:02:50|1.7574
21:02:51|1.7574
21:02:52|1.7577
21:02:53|1.7577
21:02:55|1.7577
21:02:55|1.7577
21:02:57|1.7577
21:02:57|1.7577
21:02:58|1.7568
21:03:00|1.7578
21:03:01|1.7568
21:03:02|1.7568
21:03:02|1.7568
21:03:05|1.7568
21:03:05|1.7568
21:03:06|1.7569
21:03:07|1.7576
21:03:09|1.7568
21:03:11|1.7595
21:03:11|1.7568
21:03:12|1.7569
21:03:13|1.7569
21:03:14|1.7569
21:03:15|1.7569
21:03:16|1.7569
21:03:17|1.7569
21:03:18|1.7572
21:03:19|1.7569
21:03:20|1.7569
21:03:21|1.7569
21:03:22|1.7569
21:03:23|1.7569
21:03:24|1.7569
21:03:25|1.7569
21:03:26|1.7569
21:03:27|1.7568
21:03:28|1.7568
21:03:29|1.7568
21:03:30|1.7568
21:03:31|1.7568
21:03:32|1.7569
21:03:34|1.7569
21:03:34|1.7568
21:03:37|1.7555
21:03:37|1.7555
21:03:38|1.7564
21:03:40|1.7552
21:03:40|1.755
21:03:42|1.7549
21:03:42|1.753
21:03:43|1.753
21:03:46|1.75
21:03:46|1.75
21:03:48|1.75
21:03:49|1.75
21:03:49|1.75
21:03:51|1.75
21:03:52|1.75
21:03:54|1.75
21:03:54|1.75
21:03:55|1.75
21:03:56|1.75
21:03:57|1.75
21:03:58|1.75
21:03:59|1.746
21:04:00|1.7285
21:04:01|1.722
21:04:02|1.7244
21:04:03|1.7275
21:04:04|1.7285
21:04:06|1.729
21:04:08|1.7298
21:04:08|1.7298
21:04:10|1.7266
21:04:11|1.7266
21:04:12|1.7263
21:04:12|1.7263
21:04:14|1.724
21:04:15|1.7243
21:04:16|1.7259
21:04:17|1.721
21:04:18|1.721
21:04:19|1.721
21:04:20|1.721
21:04:21|1.7209
21:04:22|1.72
21:04:23|1.7217
21:04:24|1.7214
21:04:25|1.7214
21:04:26|1.724
21:04:26|1.7222
21:04:28|1.7265
21:04:30|1.7243
21:04:30|1.7266
21:04:31|1.7287
21:04:32|1.7291
21:04:33|1.7286
21:04:35|1.7286
21:04:36|1.7282
21:04:38|1.7288
21:04:38|1.7324
21:04:39|1.7317
21:04:41|1.7324
21:04:41|1.7324
21:04:42|1.74
21:04:43|1.7352
21:04:44|1.7352
21:04:45|1.7376
21:04:46|1.7376
21:04:47|1.7352
21:04:49|1.7329
21:04:49|1.7355
21:04:51|1.7355
21:04:51|1.7355
21:04:53|1.7355
21:04:53|1.7355
21:04:54|1.7358
21:04:56|1.7364
21:04:56|1.7362
21:04:57|1.7362
21:04:58|1.7364
21:04:59|1.7364
21:05:01|1.7364
21:05:01|1.7365
21:05:04|1.7365
21:05:04|1.7365
21:05:05|1.7364
21:05:06|1.7364
21:05:08|1.7364
21:05:08|1.7365
21:05:11|1.7366
21:05:11|1.7366
21:05:13|1.7369
21:05:14|1.7369
21:05:16|1.739
21:05:16|1.739
21:05:17|1.74
21:05:18|1.7369
21:05:19|1.7399
21:05:21|1.7399
21:05:22|1.7399
21:05:23|1.7399
21:05:23|1.74
21:05:24|1.74
21:05:26|1.7399
21:05:27|1.74
21:05:28|1.74
21:05:29|1.74
21:05:30|1.74
21:05:31|1.74
21:05:32|1.74
21:05:33|1.7404
21:05:34|1.7404
21:05:35|1.7411
21:05:36|1.7411
21:05:38|1.7411
21:05:39|1.7412
21:05:39|1.7412
21:05:40|1.7412
21:05:42|1.7412
21:05:42|1.7412
21:05:44|1.7412
21:05:44|1.7412
21:05:46|1.7412
21:05:46|1.7412
21:05:47|1.7412
21:05:49|1.7428
21:05:50|1.7479
21:05:51|1.7451
21:05:52|1.744
21:05:53|1.75
21:05:54|1.7499
21:05:55|1.75
21:05:56|1.75
21:05:57|1.75
21:05:58|1.75
21:05:59|1.7473
21:06:00|1.7501
21:06:01|1.7503
21:06:02|1.7504
21:06:03|1.7504
21:06:04|1.75
21:06:06|1.7538
21:06:06|1.7557
21:06:08|1.7599
21:06:09|1.7585
21:06:10|1.7597
21:06:12|1.7595
21:06:13|1.7593
21:06:14|1.7595
21:06:15|1.7595
21:06:16|1.7604
21:06:17|1.7579
21:06:18|1.7599
21:06:19|1.7625
21:06:21|1.7627
21:06:21|1.7655
21:06:23|1.7643
21:06:24|1.7626
21:06:25|1.7634
21:06:26|1.7641
21:06:27|1.765
21:06:28|1.7624
21:06:29|1.7622
21:06:30|1.7615
21:06:31|1.7604
21:06:32|1.7553
21:06:33|1.7543
21:06:34|1.7512
21:06:35|1.7512
21:06:36|1.7485
21:06:37|1.7485
21:06:38|1.749
21:06:39|1.749
21:06:40|1.749
21:06:41|1.7485
21:06:42|1.7485
21:06:43|1.7485
21:06:44|1.7511
21:06:45|1.7537
21:06:46|1.7558
21:06:47|1.7591
21:06:48|1.7567
21:06:49|1.7587
21:06:50|1.7587
21:06:51|1.7587
21:06:52|1.7592
21:06:53|1.7596
21:06:54|1.7608
21:06:55|1.7548
21:06:56|1.7548
21:06:57|1.7576
21:06:58|1.7579
21:06:59|1.7579
21:07:00|1.7577
21:07:02|1.7548
21:07:02|1.7548
21:07:04|1.7562
21:07:05|1.7583
21:07:06|1.7579
21:07:07|1.7567
21:07:08|1.7567
21:07:09|1.7564
21:07:11|1.7548
21:07:12|1.7548
21:07:13|1.7548
21:07:15|1.7541
21:07:16|1.7541
21:07:16|1.7541
21:07:18|1.753
21:07:19|1.753
21:07:20|1.753
21:07:21|1.753
21:07:22|1.7541
21:07:23|1.7516
21:07:24|1.7516
21:07:25|1.745
21:07:26|1.745
21:07:27|1.7478
21:07:28|1.7478
21:07:29|1.7478
21:07:30|1.7453
21:07:32|1.7453
21:07:33|1.7453
21:07:33|1.7506
21:07:35|1.7479
21:07:36|1.7479
21:07:37|1.7506
21:07:38|1.7506
21:07:38|1.7486
21:07:40|1.7486
21:07:41|1.7486
21:07:43|1.7486
21:07:43|1.7486
21:07:44|1.7486
21:07:45|1.7486
21:07:46|1.7499
21:07:47|1.7499
21:07:48|1.7486
21:07:49|1.7491
21:07:50|1.7491
21:07:51|1.7486
21:07:52|1.7486
21:07:53|1.7486
21:07:54|1.7478
21:07:55|1.7478
21:07:56|1.7478
21:07:57|1.7478
21:07:58|1.7454
21:07:59|1.7477
21:08:01|1.7496
21:08:02|1.748
21:08:02|1.748
21:08:05|1.7494
21:08:05|1.7494
21:08:06|1.7494
21:08:07|1.7545
21:08:08|1.7504
21:08:09|1.7504
21:08:11|1.7504
21:08:13|1.7504
21:08:14|1.7536
21:08:16|1.7541
21:08:16|1.7541
21:08:18|1.7576
21:08:19|1.7575
21:08:20|1.7545
21:08:21|1.7547
21:08:22|1.7547
21:08:22|1.7573
21:08:23|1.7573
21:08:25|1.7573
21:08:26|1.7573
21:08:26|1.7573
21:08:29|1.7546
21:08:30|1.755
21:08:31|1.755
21:08:31|1.755
21:08:32|1.7529
21:08:34|1.7529
21:08:34|1.7529
21:08:36|1.7546
21:08:37|1.752
21:08:38|1.752
21:08:39|1.752
21:08:39|1.7564
21:08:40|1.7564
21:08:42|1.7563
21:08:42|1.7563
21:08:44|1.7563
21:08:45|1.7563
21:08:45|1.7563
21:08:46|1.7529
21:08:48|1.7529
21:08:48|1.7529
21:08:50|1.7562
21:08:51|1.7529
21:08:52|1.752
21:08:52|1.752
21:08:54|1.752
21:08:55|1.752
21:08:56|1.752
21:08:57|1.7519
21:08:58|1.7519
21:08:59|1.7519
21:09:00|1.7519
21:09:01|1.7516
21:09:02|1.7516
21:09:03|1.7503
21:09:04|1.75
21:09:05|1.7459
21:09:06|1.7459
21:09:07|1.7459
21:09:08|1.7459
21:09:09|1.7459
21:09:10|1.7459
21:09:11|1.7459
21:09:12|1.7463
21:09:14|1.7463
21:09:14|1.7463
21:09:15|1.7463
21:09:17|1.7463
21:09:18|1.7463
21:09:19|1.7463
21:09:21|1.7468
21:09:21|1.7468
21:09:22|1.7463
21:09:23|1.7463
21:09:25|1.7471
21:09:26|1.7471
21:09:27|1.7468
21:09:28|1.7468
21:09:29|1.7468
21:09:33|1.7463
21:09:33|1.7463
21:09:34|1.7463
21:09:35|1.7463
21:09:36|1.7463
21:09:37|1.7463
21:09:38|1.7463
21:09:39|1.7467
21:09:40|1.7451
21:09:41|1.7451
21:09:42|1.7451
21:09:44|1.7463
21:09:44|1.7463
21:09:45|1.7463
21:09:46|1.7463
21:09:49|1.7472
21:09:49|1.7472
21:09:50|1.7472
21:09:51|1.7472
21:09:52|1.7472
21:09:53|1.747
21:09:54|1.7468
21:09:55|1.7468
21:09:56|1.7469
21:09:57|1.7469
21:09:58|1.7472
21:09:59|1.7468
21:10:00|1.7468
21:10:01|1.7471
21:10:02|1.7471
21:10:03|1.7471
21:10:05|1.7469
21:10:07|1.7471
21:10:07|1.7468
21:10:08|1.7468
21:10:09|1.7469
21:10:11|1.7471
21:10:12|1.7471
21:10:12|1.7471
21:10:15|1.7471
21:10:15|1.7468
21:10:17|1.7472
21:10:17|1.7472
21:10:20|1.746
21:10:20|1.746
21:10:21|1.746
21:10:22|1.746
21:10:24|1.7451
21:10:25|1.7451
21:10:26|1.7451
21:10:27|1.7501
21:10:28|1.7501
21:10:29|1.751
21:10:29|1.7523
21:10:30|1.7504
21:10:31|1.7505
21:10:32|1.7519
21:10:33|1.7515
21:10:35|1.7515
21:10:36|1.7515
21:10:36|1.7515
21:10:38|1.7515
21:10:39|1.7515
21:10:39|1.7515
21:10:41|1.7515
21:10:42|1.7515
21:10:43|1.7515
21:10:44|1.75
21:10:45|1.75
21:10:46|1.7499
21:10:48|1.7515
21:10:49|1.751
21:10:50|1.751
21:10:50|1.7508
21:10:52|1.7507
21:10:53|1.7507
21:10:54|1.7501
21:10:54|1.7501
21:10:55|1.7501
21:10:57|1.7501
21:10:57|1.7501
21:10:58|1.7496
21:10:59|1.7496
21:11:00|1.7496
21:11:02|1.7496
21:11:03|1.7496
21:11:03|1.7497
21:11:05|1.7503
21:11:06|1.7501
21:11:07|1.7505
21:11:09|1.7505
21:11:10|1.7515
21:11:11|1.7511
21:11:12|1.7511
21:11:13|1.7511
21:11:15|1.7511
21:11:16|1.7501
21:11:17|1.7501
21:11:18|1.75
21:11:19|1.7505
21:11:20|1.7502
21:11:21|1.7502
21:11:23|1.7502
21:11:23|1.7502
21:11:24|1.7502
21:11:25|1.7502
21:11:26|1.7502
21:11:28|1.7502
21:11:29|1.7502
21:11:30|1.7502
21:11:30|1.7502
21:11:31|1.7502
21:11:32|1.7502
21:11:34|1.7502
21:11:34|1.7502
21:11:36|1.7502
21:11:37|1.7502
21:11:39|1.752
21:11:40|1.752
21:11:41|1.752
21:11:42|1.752
21:11:43|1.752
21:11:45|1.7514
21:11:46|1.7502
21:11:46|1.7517
21:11:48|1.7517
21:11:48|1.752
21:11:49|1.752
21:11:50|1.7516
21:11:52|1.7516
21:11:52|1.7516
21:11:54|1.7516
21:11:54|1.7517
21:11:55|1.7517
21:11:57|1.7517
21:11:58|1.7517
21:11:59|1.752
21:12:00|1.752
21:12:01|1.7523
21:12:02|1.7523
21:12:03|1.7523
21:12:04|1.7523
21:12:06|1.7549
21:12:07|1.7524
21:12:07|1.7524
21:12:09|1.7521
21:12:10|1.7521
21:12:11|1.7524
21:12:12|1.7547
21:12:14|1.7547
21:12:14|1.7547
21:12:15|1.7547
21:12:16|1.7547
21:12:17|1.7547
21:12:19|1.7547
21:12:20|1.7547
21:12:22|1.7548
21:12:22|1.7548
21:12:24|1.7548
21:12:25|1.7548
21:12:27|1.7548
21:12:27|1.7548
21:12:28|1.755
21:12:29|1.755
21:12:30|1.7547
21:12:32|1.7547
21:12:33|1.7547
21:12:34|1.7525
21:12:34|1.7534
21:12:36|1.7534
21:12:36|1.7534
21:12:38|1.7539
21:12:39|1.7545
21:12:39|1.7545
21:12:41|1.7545
21:12:42|1.7545
21:12:43|1.7546
21:12:43|1.7546
21:12:45|1.7546
21:12:46|1.7546
21:12:46|1.7546
21:12:47|1.7542
21:12:48|1.7542
21:12:49|1.7543
21:12:51|1.7501
21:12:53|1.7502
21:12:53|1.7502
21:12:54|1.7502
21:12:55|1.7529
21:12:56|1.7529
21:12:57|1.7506
21:12:58|1.7506
21:12:59|1.7506
21:13:00|1.7503
21:13:01|1.7503
21:13:02|1.7503
21:13:03|1.7503
21:13:04|1.7503
21:13:05|1.753
21:13:06|1.753
21:13:07|1.753
21:13:08|1.753
21:13:09|1.7529
21:13:10|1.7529
21:13:11|1.7529
21:13:12|1.7529
21:13:13|1.7507
21:13:15|1.7507
21:13:15|1.7507
21:13:18|1.7524
21:13:18|1.7524
21:13:19|1.7524
21:13:21|1.7524
21:13:22|1.7524
21:13:22|1.7527
21:13:23|1.7527
21:13:26|1.7529
21:13:26|1.7529
21:13:27|1.7529
21:13:28|1.7529
21:13:29|1.7529
21:13:30|1.7529
21:13:31|1.7528
21:13:32|1.7528
21:13:33|1.7501
21:13:34|1.7501
21:13:35|1.7501
21:13:37|1.7527
21:13:38|1.7527
21:13:39|1.7527
21:13:39|1.7502
21:13:41|1.7501
21:13:42|1.7501
21:13:42|1.7527
21:13:43|1.7527
21:13:44|1.7527
21:13:46|1.7527
21:13:46|1.7527
21:13:48|1.7527
21:13:48|1.7528
21:13:49|1.7528
21:13:51|1.7528
21:13:51|1.7528
21:13:52|1.7528
21:13:53|1.7528
21:13:56|1.7528
21:13:56|1.7524
21:13:57|1.7524
21:13:58|1.7524
21:13:59|1.7524
21:14:00|1.7524
21:14:01|1.7527
21:14:02|1.7522
21:14:03|1.7522
21:14:04|1.7522
21:14:05|1.7522
21:14:06|1.7522
21:14:07|1.7522
21:14:08|1.7502
21:14:09|1.7502
21:14:10|1.7501
21:14:11|1.7502
21:14:12|1.7506
21:14:13|1.7505
21:14:14|1.7505
21:14:15|1.75
21:14:17|1.75
21:14:17|1.75
21:14:20|1.75
21:14:21|1.75
21:14:23|1.75
21:14:23|1.75
21:14:24|1.75
21:14:25|1.75
21:14:26|1.7505
21:14:27|1.75
21:14:28|1.75
21:14:30|1.75
21:14:30|1.75
21:14:32|1.75
21:14:33|1.75
21:14:34|1.75
21:14:35|1.75
21:14:35|1.7498
21:14:36|1.7498
21:14:37|1.7498
21:14:39|1.7498
21:14:40|1.7496
21:14:42|1.7496
21:14:42|1.7496
21:14:43|1.7496
21:14:44|1.7496
21:14:45|1.7496
21:14:46|1.7507
21:14:47|1.7502
21:14:48|1.7496
21:14:49|1.7496
21:14:51|1.7496
21:14:51|1.7497
21:14:52|1.7497
21:14:53|1.749
21:14:54|1.7493
21:14:55|1.7493
21:14:56|1.749
21:14:58|1.7493
21:14:58|1.7493
21:14:59|1.7493
21:15:01|1.7496
21:15:01|1.749
21:15:03|1.749
21:15:04|1.749
21:15:05|1.749
21:15:06|1.7493
21:15:07|1.7493
21:15:08|1.7491
21:15:09|1.7491
21:15:10|1.749
21:15:11|1.749
21:15:12|1.749
21:15:13|1.749
21:15:14|1.749
21:15:15|1.749
21:15:16|1.749
21:15:17|1.749
21:15:18|1.749
21:15:19|1.749
21:15:21|1.7493
21:15:22|1.7484
21:15:24|1.7484
21:15:24|1.7484
21:15:25|1.7484
21:15:26|1.7484
21:15:27|1.7484
21:15:28|1.7476
21:15:29|1.7476
21:15:30|1.7476
21:15:31|1.7476
21:15:32|1.7476
21:15:33|1.7476
21:15:34|1.7476
21:15:35|1.7476
21:15:36|1.7476
21:15:37|1.747
21:15:38|1.7464
21:15:39|1.7457
21:15:40|1.7454
21:15:41|1.7454
21:15:42|1.7451
21:15:43|1.7451
21:15:44|1.7451
21:15:45|1.7451
21:15:46|1.7451
21:15:48|1.7438
21:15:49|1.7443
21:15:50|1.7443
21:15:51|1.7443
21:15:52|1.7428
21:15:53|1.7438
21:15:54|1.7438
21:15:55|1.7438
21:15:56|1.7443
21:15:57|1.7443
21:15:58|1.7424
21:15:59|1.7424
21:16:00|1.7424
21:16:01|1.7444
21:16:03|1.7444
21:16:04|1.7444
21:16:05|1.7441
21:16:05|1.7441
21:16:07|1.7441
21:16:07|1.7441
21:16:09|1.7441
21:16:10|1.7434
21:16:11|1.7434
21:16:12|1.7441
21:16:12|1.7442
21:16:14|1.7442
21:16:14|1.7441
21:16:16|1.7438
21:16:16|1.7438
21:16:18|1.7438
21:16:18|1.7438
21:16:20|1.7438
21:16:21|1.7438
21:16:21|1.7438
21:16:22|1.7435
21:16:24|1.7428
21:16:26|1.7449
21:16:26|1.7452
21:16:27|1.7452
21:16:28|1.7452
21:16:30|1.7452
21:16:31|1.7459
21:16:32|1.7459
21:16:33|1.7459
21:16:34|1.7459
21:16:35|1.7459
21:16:36|1.7459
21:16:36|1.7459
21:16:37|1.7459
21:16:39|1.7437
21:16:40|1.7438
21:16:41|1.7438
21:16:42|1.7442
21:16:43|1.7442
21:16:44|1.7442
21:16:44|1.7448
21:16:46|1.7448
21:16:47|1.7442
21:16:47|1.7442
21:16:49|1.7435
21:16:50|1.7435
21:16:51|1.7428
21:16:52|1.7426
21:16:53|1.7426
21:16:53|1.7416
21:16:55|1.7416
21:16:56|1.7416
21:16:56|1.7416
21:16:58|1.7421
21:16:59|1.7421
21:16:59|1.7401
21:17:01|1.7397
21:17:02|1.7387
21:17:03|1.7372
21:17:03|1.7379
21:17:05|1.7381
21:17:05|1.7381
21:17:07|1.7457
21:17:08|1.7409
21:17:09|1.7409
21:17:10|1.7377
21:17:10|1.7377
21:17:11|1.7377
21:17:13|1.7377
21:17:13|1.7388
21:17:15|1.7389
21:17:16|1.7389
21:17:17|1.7389
21:17:18|1.7389
21:17:19|1.7391
21:17:20|1.7387
21:17:21|1.735
21:17:21|1.735
21:17:23|1.7349
21:17:25|1.7362
21:17:26|1.7388
21:17:27|1.7349
21:17:27|1.7354
21:17:28|1.7354
21:17:30|1.7354
21:17:32|1.7354
21:17:32|1.7354
21:17:33|1.736
21:17:34|1.7349
21:17:35|1.735
21:17:36|1.7349
21:17:37|1.7349
21:17:38|1.7349
21:17:39|1.7349
21:17:40|1.7404
21:17:41|1.7404
21:17:42|1.7404
21:17:43|1.7404
21:17:44|1.7404
21:17:45|1.7397
21:17:46|1.7397
21:17:47|1.7397
21:17:48|1.7349
21:17:50|1.7349
21:17:51|1.7373
21:17:53|1.735
21:17:53|1.735
21:17:54|1.7386
21:17:55|1.7386
21:17:56|1.7386
21:17:57|1.7386
21:17:58|1.7386
21:17:59|1.7386
21:18:01|1.7386
21:18:02|1.7386
21:18:03|1.7356
21:18:03|1.7352
21:18:05|1.7381
21:18:05|1.7381
21:18:07|1.7381
21:18:08|1.7381
21:18:08|1.7367
21:18:11|1.7367
21:18:11|1.7354
21:18:12|1.733
21:18:13|1.7362
21:18:14|1.7336
21:18:15|1.7336
21:18:16|1.7336
21:18:17|1.7363
21:18:18|1.734
21:18:19|1.734
21:18:21|1.7338
21:18:23|1.7338
21:18:24|1.7333
21:18:26|1.7333
21:18:26|1.7333
21:18:27|1.7319
21:18:28|1.73
21:18:29|1.73
21:18:30|1.73
21:18:31|1.73
21:18:32|1.731
21:18:33|1.731
21:18:34|1.73
21:18:36|1.73
21:18:38|1.73
21:18:38|1.73
21:18:39|1.73
21:18:40|1.73
21:18:41|1.73
21:18:42|1.73
21:18:43|1.7303
21:18:44|1.7224
21:18:45|1.7273
21:18:46|1.7251
21:18:47|1.7247
21:18:48|1.725
21:18:49|1.72
21:18:50|1.7225
21:18:51|1.7229
21:18:52|1.72
21:18:53|1.7215
21:18:54|1.72
21:18:56|1.7203
21:18:56|1.7205
21:18:57|1.7222
21:18:59|1.7224
21:18:59|1.7204
21:19:01|1.7204
21:19:01|1.7202
21:19:03|1.7202
21:19:03|1.7209
21:19:05|1.7209
21:19:06|1.7209
21:19:07|1.7209
21:19:09|1.7204
21:19:09|1.7204
21:19:10|1.7204
21:19:11|1.7204
21:19:12|1.7204
21:19:13|1.7204
21:19:14|1.7204
21:19:15|1.7207
21:19:16|1.7207
21:19:17|1.7207
21:19:18|1.7209
21:19:19|1.7204
21:19:20|1.7204
21:19:22|1.7204
21:19:24|1.7204
21:19:24|1.7203
21:19:25|1.7204
21:19:27|1.721
21:19:28|1.7211
21:19:28|1.7228
21:19:30|1.7228
21:19:31|1.721
21:19:31|1.721
21:19:34|1.721
21:19:34|1.721
21:19:35|1.7211
21:19:36|1.7211
21:19:37|1.7228
21:19:38|1.7228
21:19:39|1.7202
21:19:40|1.7202
21:19:41|1.7203
21:19:42|1.7202
21:19:43|1.7202
21:19:44|1.7225
21:19:45|1.7202
21:19:46|1.7218
21:19:48|1.723
21:19:49|1.7223
21:19:50|1.7223
21:19:51|1.7218
21:19:51|1.7218
21:19:53|1.7218
21:19:54|1.7218
21:19:55|1.7217
21:19:55|1.7218
21:19:57|1.7214
21:19:58|1.7217
21:19:58|1.7218
21:19:59|1.7218
21:20:01|1.7218
21:20:02|1.7218
21:20:03|1.7218
21:20:04|1.7218
21:20:06|1.7218
21:20:07|1.7218
21:20:08|1.7218
21:20:09|1.7217
21:20:10|1.7217
21:20:11|1.7219
21:20:12|1.722
21:20:13|1.725
21:20:14|1.725
21:20:15|1.725
21:20:17|1.7236
21:20:18|1.7236
21:20:20|1.725
21:20:20|1.725
21:20:21|1.725
21:20:23|1.725
21:20:24|1.725
21:20:26|1.725
21:20:26|1.7272
21:20:27|1.7272
21:20:28|1.7301
21:20:29|1.7301
21:20:30|1.7295
21:20:32|1.7293
21:20:33|1.7293
21:20:34|1.7293
21:20:35|1.7293
21:20:36|1.7275
21:20:38|1.726
21:20:39|1.726
21:20:40|1.726
21:20:41|1.726
21:20:42|1.726
21:20:43|1.726
21:20:43|1.726
21:20:44|1.726
21:20:46|1.7266
21:20:47|1.7266
21:20:48|1.7266
21:20:49|1.7266
21:20:50|1.7267
21:20:51|1.7275
21:20:52|1.7269
21:20:54|1.7269
21:20:54|1.7269
21:20:56|1.7269
21:20:56|1.7269
21:20:58|1.7218
21:20:58|1.7218
21:21:00|1.722
21:21:00|1.7246
21:21:02|1.7222
21:21:03|1.722
21:21:04|1.722
21:21:05|1.7218
21:21:06|1.7218
21:21:07|1.7218
21:21:08|1.7218
21:21:09|1.7218
21:21:10|1.7218
21:21:11|1.7218
21:21:12|1.7218
21:21:13|1.7218
21:21:14|1.7218
21:21:15|1.7218
21:21:16|1.7213
21:21:17|1.7213
21:21:18|1.7218
21:21:19|1.7218
21:21:20|1.7213
21:21:21|1.7213
21:21:22|1.7218
21:21:23|1.7218
21:21:24|1.7218
21:21:25|1.7218
21:21:26|1.721
21:21:27|1.7213
21:21:29|1.72
21:21:29|1.721
21:21:30|1.721
21:21:32|1.721
21:21:32|1.721
21:21:34|1.721
21:21:34|1.714
21:21:36|1.7136
21:21:37|1.7136
21:21:38|1.7132
21:21:39|1.7106
21:21:40|1.7104
21:21:41|1.7108
21:21:42|1.7103
21:21:43|1.7103
21:21:45|1.7131
21:21:45|1.7131
21:21:47|1.7106
21:21:48|1.7107
21:21:49|1.7104
21:21:50|1.7133
21:21:51|1.7133
21:21:52|1.7104
21:21:53|1.7104
21:21:54|1.7104
21:21:55|1.7104
21:21:56|1.7104
21:21:57|1.7123
21:21:58|1.7106
21:21:59|1.7106
21:22:00|1.7128
21:22:01|1.7104
21:22:02|1.7104
21:22:03|1.7124
21:22:04|1.7124
21:22:05|1.7124
21:22:06|1.7124
21:22:08|1.7124
21:22:09|1.7124
21:22:10|1.7124
21:22:12|1.7119
21:22:13|1.7119
21:22:14|1.712
21:22:15|1.7119
21:22:16|1.7111
21:22:17|1.7111
21:22:18|1.7111
21:22:20|1.7119
21:22:20|1.7111
21:22:21|1.7111
21:22:22|1.7111
21:22:23|1.7111
21:22:24|1.7111
21:22:26|1.7118
21:22:27|1.7111
21:22:28|1.7111
21:22:30|1.7111
21:22:31|1.7111
21:22:33|1.7115
21:22:33|1.7111
21:22:35|1.7111
21:22:36|1.7111
21:22:36|1.7116
21:22:37|1.7116
21:22:39|1.7116
21:22:39|1.7118
21:22:40|1.7118
21:22:42|1.7118
21:22:42|1.7118
21:22:43|1.7111
21:22:44|1.7111
21:22:45|1.7118
21:22:47|1.7118
21:22:47|1.7118
21:22:48|1.7112
21:22:50|1.7112
21:22:50|1.7118
21:22:51|1.7111
21:22:52|1.7111
21:22:53|1.7111
21:22:55|1.7111
21:22:56|1.7111
21:22:57|1.7111
21:22:57|1.7116
21:22:58|1.7116
21:22:59|1.7118
21:23:01|1.7116
21:23:03|1.7119
21:23:04|1.7119
21:23:04|1.7119
21:23:05|1.7119
21:23:06|1.7119
21:23:07|1.7119
21:23:08|1.7119
21:23:10|1.7119
21:23:11|1.7119
21:23:11|1.7119
21:23:13|1.7119
21:23:13|1.7119
21:23:14|1.7119
21:23:15|1.7119
21:23:17|1.7117
21:23:18|1.7117
21:23:18|1.7124
21:23:19|1.7124
21:23:21|1.7124
21:23:22|1.7124
21:23:23|1.7115
21:23:24|1.7119
21:23:25|1.7119
21:23:26|1.7119
21:23:28|1.7119
21:23:28|1.7119
21:23:30|1.7119
21:23:31|1.7124
21:23:32|1.7124
21:23:34|1.7124
21:23:35|1.7119
21:23:36|1.7119
21:23:36|1.7124
21:23:37|1.7124
21:23:38|1.7124
21:23:39|1.7124
21:23:40|1.7124
21:23:41|1.7119
21:23:42|1.7119
21:23:44|1.7119
21:23:45|1.7119
21:23:46|1.7119
21:23:47|1.7119
21:23:48|1.7119
21:23:49|1.7119
21:23:50|1.7119
21:23:51|1.7119
21:23:52|1.7119
21:23:53|1.7116
21:23:54|1.7119
21:23:55|1.7119
21:23:56|1.7119
21:23:57|1.7119
21:23:58|1.7119
21:23:59|1.7118
21:24:00|1.7119
21:24:01|1.7119
21:24:03|1.7119
21:24:04|1.7119
21:24:06|1.7119
21:24:06|1.7117
21:24:07|1.7117
21:24:09|1.7117
21:24:10|1.7115
21:24:10|1.7115
21:24:11|1.7115
21:24:12|1.7116
21:24:14|1.7115
21:24:15|1.7115
21:24:16|1.7115
21:24:17|1.7115
21:24:18|1.7111
21:24:19|1.7116
21:24:20|1.7102
21:24:21|1.7102
21:24:23|1.7148
21:24:23|1.7147
21:24:24|1.7123
21:24:25|1.7123
21:24:26|1.7123
21:24:28|1.7118
21:24:30|1.7139
21:24:30|1.7139
21:24:31|1.7139
21:24:32|1.7117
21:24:33|1.7135
21:24:34|1.7102
21:24:35|1.7102
21:24:37|1.7102
21:24:37|1.7102
21:24:38|1.7102
21:24:40|1.7102
21:24:40|1.7102
21:24:41|1.7127
21:24:42|1.7102
21:24:43|1.7102
21:24:44|1.7103
21:24:45|1.7103
21:24:46|1.7103
21:24:48|1.7103
21:24:49|1.7103
21:24:49|1.7102
21:24:50|1.7102
21:24:51|1.7124
21:24:52|1.7102
21:24:53|1.7102
21:24:55|1.7103
21:24:56|1.7103
21:24:56|1.7103
21:24:58|1.7103
21:24:58|1.7103
21:24:59|1.7103
21:25:00|1.7103
21:25:01|1.7103
21:25:04|1.7103
21:25:04|1.7103
21:25:05|1.7103
21:25:07|1.7103
21:25:09|1.7103
21:25:09|1.7103
21:25:11|1.711
21:25:12|1.711
21:25:13|1.711
21:25:14|1.711
21:25:15|1.711
21:25:17|1.7105
21:25:17|1.7105
21:25:18|1.7105
21:25:19|1.7105
21:25:20|1.7125
21:25:22|1.7105
21:25:23|1.711
21:25:24|1.7104
21:25:25|1.7104
21:25:26|1.7104
21:25:26|1.713
21:25:28|1.711
21:25:30|1.711
21:25:31|1.711
21:25:31|1.711
21:25:33|1.7135
21:25:34|1.7135
21:25:35|1.7135
21:25:37|1.7145
21:25:38|1.7145
21:25:38|1.7145
21:25:40|1.715
21:25:41|1.715
21:25:42|1.7136
21:25:44|1.7136
21:25:44|1.7136
21:25:46|1.7136
21:25:47|1.7146
21:25:48|1.7136
21:25:50|1.7145
21:25:51|1.7145
21:25:52|1.7141
21:25:53|1.7146
21:25:54|1.7146
21:25:55|1.7146
21:25:56|1.7146
21:25:57|1.7146
21:25:58|1.7145
21:25:59|1.7145
21:26:00|1.7145
21:26:01|1.7146
21:26:02|1.7146
21:26:03|1.7149
21:26:04|1.7149
21:26:05|1.7149
21:26:06|1.7149
21:26:07|1.7149
21:26:08|1.7147
21:26:09|1.7147
21:26:10|1.7147
21:26:11|1.7149
21:26:12|1.7146
21:26:13|1.7146
21:26:14|1.7149
21:26:15|1.715
21:26:16|1.715
21:26:17|1.715
21:26:18|1.715
21:26:19|1.715
21:26:20|1.715
21:26:21|1.715
21:26:22|1.7146
21:26:23|1.7145
21:26:24|1.7145
21:26:25|1.7145
21:26:26|1.7146
21:26:27|1.7146
21:26:28|1.7146
21:26:29|1.7146
21:26:31|1.7145
21:26:31|1.7145
21:26:32|1.7145
21:26:34|1.7141
21:26:36|1.7141
21:26:37|1.7141
21:26:38|1.7141
21:26:39|1.7141
21:26:40|1.7145
21:26:41|1.7145
21:26:42|1.7145
21:26:43|1.7146
21:26:44|1.7146
21:26:45|1.7161
21:26:47|1.7161
21:26:48|1.72
21:26:49|1.72
21:26:50|1.7198
21:26:52|1.72
21:26:53|1.72
21:26:53|1.72
21:26:55|1.72
21:26:56|1.72
21:26:57|1.72
21:26:58|1.7306
21:26:59|1.7282
21:27:00|1.7283
21:27:01|1.7283
21:27:02|1.7255
21:27:03|1.7293
21:27:04|1.7298
21:27:05|1.7298
21:27:06|1.7304
21:27:08|1.7327
21:27:08|1.7327
21:27:09|1.7323
21:27:11|1.7323
21:27:11|1.7323
21:27:12|1.732
21:27:13|1.7255
21:27:14|1.7185
21:27:15|1.722
21:27:16|1.7243
21:27:17|1.7244
21:27:18|1.7244
21:27:19|1.7257
21:27:21|1.7218
21:27:22|1.7229
21:27:22|1.7229
21:27:23|1.7241
21:27:25|1.7222
21:27:25|1.7222
21:27:26|1.7222
21:27:27|1.7239
21:27:28|1.7242
21:27:30|1.7251
21:27:31|1.7251
21:27:32|1.7227
21:27:34|1.7236
21:27:34|1.7236
21:27:35|1.7239
21:27:37|1.7239
21:27:38|1.7239
21:27:40|1.7239
21:27:41|1.7239
21:27:42|1.7239
21:27:43|1.7239
21:27:44|1.7212
21:27:46|1.7239
21:27:46|1.7211
21:27:49|1.7211
21:27:49|1.7211
21:27:50|1.7211
21:27:52|1.7216
21:27:52|1.7223
21:27:53|1.7223
21:27:54|1.7223
21:27:55|1.7212
21:27:57|1.7202
21:27:58|1.7202
21:27:59|1.7202
21:28:00|1.721
21:28:01|1.7211
21:28:02|1.7217
21:28:02|1.7217
21:28:03|1.7216
21:28:05|1.7216
21:28:06|1.7216
21:28:06|1.7216
21:28:09|1.7216
21:28:09|1.7215
21:28:10|1.7203
21:28:11|1.7203
21:28:12|1.72
21:28:13|1.7191
21:28:15|1.72
21:28:16|1.7191
21:28:17|1.7191
21:28:18|1.7191
21:28:18|1.72
21:28:21|1.72
21:28:21|1.72
21:28:22|1.72
21:28:23|1.72
21:28:24|1.72
21:28:25|1.72
21:28:26|1.72
21:28:27|1.72
21:28:28|1.72
21:28:29|1.7196
21:28:31|1.7196
21:28:31|1.7196
21:28:34|1.7196
21:28:34|1.7201
21:28:35|1.7201
21:28:36|1.7201
21:28:37|1.7198
21:28:38|1.7198
21:28:39|1.7198
21:28:40|1.7195
21:28:41|1.7199
21:28:42|1.7191
21:28:43|1.7191
21:28:44|1.7191
21:28:46|1.7191
21:28:46|1.7191
21:28:48|1.7191
21:28:48|1.7195
21:28:49|1.7196
21:28:50|1.7196
21:28:51|1.7196
21:28:54|1.719
21:28:54|1.719
21:28:55|1.7191
21:28:56|1.719
21:28:57|1.719
21:28:58|1.719
21:28:59|1.719
21:29:00|1.719
21:29:01|1.719
21:29:02|1.719
21:29:03|1.719
21:29:04|1.719
21:29:05|1.719
21:29:06|1.719
21:29:07|1.719
21:29:08|1.719
21:29:09|1.7189
21:29:10|1.7189
21:29:11|1.7186
21:29:12|1.7189
21:29:13|1.7167
21:29:14|1.7167
21:29:15|1.7167
21:29:16|1.7189
21:29:17|1.7166
21:29:18|1.7175
21:29:19|1.7167
21:29:20|1.7167
21:29:21|1.7167
21:29:22|1.7167
21:29:23|1.7169
21:29:24|1.7169
21:29:26|1.72
21:29:26|1.7169
21:29:27|1.7169
21:29:28|1.7169
21:29:30|1.7169
21:29:31|1.7188
21:29:31|1.7188
21:29:32|1.7188
21:29:35|1.7188
21:29:35|1.7188
21:29:37|1.7169
21:29:37|1.7176
21:29:38|1.7176
21:29:40|1.7188
21:29:41|1.7188
21:29:42|1.7188
21:29:42|1.7188
21:29:43|1.7188
21:29:46|1.7188
21:29:47|1.7239
21:29:48|1.7239
21:29:50|1.7213
21:29:50|1.7213
21:29:51|1.7209
21:29:53|1.7233
21:29:53|1.7224
21:29:54|1.7224
21:29:56|1.7224
21:29:56|1.7224
21:29:58|1.7224
21:29:59|1.7224
21:29:59|1.7224
21:30:02|1.7228
21:30:03|1.7228
21:30:04|1.7238
21:30:05|1.7238
21:30:06|1.7238
21:30:08|1.7238
21:30:09|1.7234
21:30:10|1.7234
21:30:11|1.723
21:30:12|1.723
21:30:12|1.723
21:30:13|1.723
21:30:15|1.7235
21:30:17|1.7239
21:30:17|1.7239
21:30:18|1.7239
21:30:19|1.7236
21:30:20|1.723
21:30:22|1.721
21:30:23|1.721
21:30:23|1.721
21:30:25|1.721
21:30:26|1.721
21:30:27|1.721
21:30:28|1.721
21:30:29|1.7216
21:30:30|1.721
21:30:31|1.721
21:30:32|1.721
21:30:33|1.721
21:30:34|1.7237
21:30:36|1.7209
21:30:37|1.7209
21:30:38|1.7228
21:30:39|1.7228
21:30:39|1.721
21:30:41|1.721
21:30:42|1.7233
21:30:43|1.7233
21:30:44|1.7211
21:30:45|1.7235
21:30:47|1.7235
21:30:47|1.7235
21:30:48|1.7235
21:30:49|1.7235
21:30:50|1.7235
21:30:51|1.7212
21:30:52|1.7212
21:30:53|1.7212
21:30:55|1.7227
21:30:55|1.7227
21:30:56|1.7227
21:30:57|1.7227
21:30:59|1.7227
21:31:00|1.7235
21:31:01|1.7227
21:31:02|1.7227
21:31:03|1.7227
21:31:03|1.7227
21:31:05|1.7227
21:31:05|1.7233
21:31:06|1.7233
21:31:08|1.7227
21:31:10|1.7226
21:31:10|1.7226
21:31:11|1.7226
21:31:12|1.725
21:31:13|1.7293
21:31:14|1.7299
21:31:15|1.7299
21:31:17|1.7292
21:31:18|1.7292
21:31:18|1.7292
21:31:20|1.7292
21:31:21|1.7292
21:31:21|1.7292
21:31:22|1.7293
21:31:24|1.7293
21:31:24|1.728
21:31:26|1.73
21:31:26|1.7309
21:31:27|1.73
21:31:29|1.73
21:31:30|1.7295
21:31:31|1.732
21:31:32|1.732
21:31:33|1.7297
21:31:35|1.7319
21:31:36|1.7319
21:31:37|1.732
21:31:38|1.732
21:31:39|1.732
21:31:39|1.732
21:31:41|1.732
21:31:42|1.732
21:31:43|1.7321
21:31:45|1.7321
21:31:45|1.7321
21:31:46|1.7322
21:31:47|1.7322
21:31:48|1.7322
21:31:50|1.732
21:31:52|1.7321
21:31:52|1.7321
21:31:54|1.7321
21:31:54|1.7321
21:31:56|1.7321
21:31:58|1.7361
21:31:58|1.7356
21:31:59|1.7356
21:32:00|1.736
21:32:01|1.736
21:32:03|1.736
21:32:04|1.7378
21:32:05|1.7378
21:32:06|1.7394
21:32:07|1.7378
21:32:08|1.7385
21:32:09|1.7395
21:32:09|1.7395
21:32:11|1.7395
21:32:11|1.739
21:32:12|1.7398
21:32:14|1.7398
21:32:14|1.7407
21:32:15|1.7404
21:32:17|1.7451
21:32:18|1.7418
21:32:19|1.7418
21:32:19|1.7424
21:32:21|1.7424
21:32:21|1.7425
21:32:23|1.7429
21:32:24|1.7446
21:32:24|1.7446
21:32:25|1.75
21:32:27|1.75
21:32:28|1.7481
21:32:30|1.7493
21:32:30|1.751
21:32:31|1.751
21:32:32|1.7502
21:32:33|1.7502
21:32:34|1.7502
21:32:36|1.7503
21:32:37|1.7508
21:32:39|1.75
21:32:40|1.7507
21:32:40|1.7506
21:32:41|1.75
21:32:42|1.75
21:32:43|1.753
21:32:44|1.7514
21:32:45|1.7525
21:32:46|1.7506
21:32:47|1.7506
21:32:48|1.7506
21:32:49|1.7506
21:32:50|1.7506
21:32:51|1.7506
21:32:53|1.7506
21:32:54|1.7506
21:32:55|1.7506
21:32:56|1.7491
21:32:57|1.75
21:32:57|1.745
21:32:59|1.7452
21:33:00|1.7452
21:33:01|1.7452
21:33:01|1.7453
21:33:03|1.7453
21:33:05|1.7506
21:33:05|1.7506
21:33:06|1.7506
21:33:07|1.7506
21:33:08|1.7401
21:33:10|1.7447
21:33:11|1.7447
21:33:12|1.7447
21:33:13|1.7447
21:33:14|1.7413
21:33:14|1.7413
21:33:16|1.7413
21:33:16|1.7412
21:33:18|1.74
21:33:19|1.74
21:33:20|1.74
21:33:20|1.7406
21:33:22|1.74
21:33:22|1.74
21:33:24|1.7406
21:33:25|1.74
21:33:26|1.74
21:33:27|1.74
21:33:28|1.7401
21:33:28|1.7401
21:33:30|1.74
21:33:31|1.74
21:33:32|1.74
21:33:33|1.74
21:33:35|1.737
21:33:35|1.7372
21:33:36|1.738
21:33:37|1.7439
21:33:39|1.7439
21:33:40|1.7439
21:33:41|1.7431
21:33:42|1.7431
21:33:43|1.7431
21:33:43|1.7431
21:33:45|1.7427
21:33:45|1.7427
21:33:46|1.7427
21:33:48|1.7427
21:33:49|1.7425
21:33:50|1.7425
21:33:50|1.7425
21:33:51|1.74
21:33:54|1.74
21:33:54|1.7441
21:33:55|1.7389
21:33:56|1.7389
21:33:57|1.7389
21:33:59|1.7389
21:33:59|1.7381
21:34:00|1.7413
21:34:02|1.7413
21:34:02|1.7413
21:34:03|1.7413
21:34:04|1.7388
21:34:06|1.7388
21:34:06|1.7382
21:34:08|1.7424
21:34:09|1.7424
21:34:09|1.739
21:34:10|1.739
21:34:12|1.739
21:34:12|1.739
21:34:13|1.739
21:34:15|1.7422
21:34:16|1.7422
21:34:18|1.7423
21:34:18|1.7403
21:34:19|1.7403
21:34:20|1.7403
21:34:21|1.7403
21:34:22|1.7419
21:34:23|1.7419
21:34:24|1.7391
21:34:25|1.7391
21:34:26|1.7391
21:34:28|1.7395
21:34:30|1.7395
21:34:30|1.7395
21:34:32|1.7395
21:34:32|1.7395
21:34:33|1.7395
21:34:34|1.7395
21:34:36|1.7395
21:34:37|1.7395
21:34:39|1.7417
21:34:39|1.7417
21:34:41|1.7416
21:34:42|1.7416
21:34:43|1.7397
21:34:45|1.7397
21:34:45|1.7397
21:34:46|1.7397
21:34:47|1.7399
21:34:48|1.7399
21:34:51|1.7393
21:34:51|1.7393
21:34:52|1.7392
21:34:53|1.7392
21:34:54|1.7391
21:34:55|1.7393
21:34:57|1.7393
21:34:57|1.7393
21:34:58|1.7393
21:34:59|1.7393
21:35:00|1.7393
21:35:01|1.74
21:35:03|1.745
21:35:04|1.745
21:35:04|1.745
21:35:06|1.745
21:35:08|1.7439
21:35:08|1.7439
21:35:10|1.7439
21:35:10|1.7439
21:35:12|1.7399
21:35:12|1.7422
21:35:13|1.7422
21:35:14|1.7422
21:35:15|1.7422
21:35:17|1.7414
21:35:18|1.7414
21:35:19|1.7414
21:35:20|1.7414
21:35:21|1.7393
21:35:21|1.7393
21:35:22|1.7393
21:35:23|1.7417
21:35:25|1.7417
21:35:27|1.7417
21:35:27|1.7417
21:35:28|1.7417
21:35:29|1.7417
21:35:30|1.7417
21:35:31|1.7417
21:35:33|1.74
21:35:33|1.74
21:35:35|1.74
21:35:36|1.74
21:35:37|1.74
21:35:37|1.74
21:35:39|1.74
21:35:39|1.74
21:35:41|1.74
21:35:41|1.7405
21:35:42|1.7405
21:35:44|1.7405
21:35:45|1.7405
21:35:46|1.7405
21:35:47|1.7406
21:35:49|1.7411
21:35:49|1.7411
21:35:50|1.7411
21:35:52|1.7411
21:35:52|1.7411
21:35:53|1.7411
21:35:54|1.7411
21:35:56|1.7411
21:35:56|1.7406
21:35:58|1.7406
21:35:59|1.7406
21:36:00|1.7406
21:36:01|1.7406
21:36:01|1.7406
21:36:03|1.7406
21:36:04|1.7406
21:36:06|1.7381
21:36:07|1.7381
21:36:07|1.7381
21:36:08|1.7352
21:36:10|1.7352
21:36:10|1.7352
21:36:12|1.7365
21:36:13|1.7365
21:36:14|1.7365
21:36:15|1.7365
21:36:16|1.7365
21:36:17|1.7365
21:36:18|1.7365
21:36:19|1.7365
21:36:20|1.7365
21:36:21|1.7365
21:36:22|1.7365
21:36:23|1.7365
21:36:24|1.7365
21:36:25|1.7391
21:36:26|1.7391
21:36:27|1.7392
21:36:28|1.7392
21:36:29|1.7392
21:36:30|1.7396
21:36:31|1.7392
21:36:32|1.7392
21:36:33|1.7392
21:36:34|1.7392
21:36:35|1.7392
21:36:36|1.7392
21:36:37|1.7367
21:36:38|1.7367
21:36:40|1.7365
21:36:41|1.7365
21:36:42|1.7365
21:36:43|1.7365
21:36:45|1.7366
21:36:46|1.737
21:36:47|1.737
21:36:48|1.737
21:36:50|1.737
21:36:51|1.737
21:36:52|1.7365
21:36:53|1.7365
21:36:54|1.7365
21:36:55|1.7365
21:36:56|1.737
21:36:57|1.737
21:36:58|1.737
21:36:59|1.737
21:37:00|1.7365
21:37:01|1.7365
21:37:02|1.7352
21:37:03|1.7352
21:37:04|1.7352
21:37:05|1.7352
21:37:07|1.7352
21:37:08|1.7352
21:37:09|1.7352
21:37:10|1.7352
21:37:10|1.7352
21:37:12|1.7352
21:37:13|1.7352
21:37:14|1.7352
21:37:15|1.7352
21:37:16|1.7352
21:37:17|1.7352
21:37:18|1.7357
21:37:19|1.7365
21:37:21|1.7352
21:37:22|1.7352
21:37:23|1.7352
21:37:23|1.7352
21:37:24|1.7352
21:37:26|1.7352
21:37:26|1.7352
21:37:27|1.735
21:37:29|1.7352
21:37:29|1.7352
21:37:30|1.7344
21:37:31|1.732
21:37:32|1.732
21:37:34|1.732
21:37:34|1.732
21:37:36|1.732
21:37:37|1.732
21:37:38|1.7284
21:37:39|1.72
21:37:41|1.725
21:37:42|1.725
21:37:44|1.7218
21:37:44|1.7218
21:37:47|1.7201
21:37:47|1.72
21:37:49|1.7218
21:37:50|1.7218
21:37:52|1.7239
21:37:54|1.7255
21:37:54|1.7252
21:37:56|1.7252
21:37:57|1.7252
21:37:58|1.7252
21:37:59|1.7252
21:38:00|1.7207
21:38:01|1.7207
21:38:02|1.7207
21:38:03|1.7214
21:38:04|1.7215
21:38:05|1.7214
21:38:06|1.7207
21:38:08|1.7239
21:38:08|1.7217
21:38:09|1.7214
21:38:11|1.7217
21:38:12|1.7217
21:38:12|1.7217
21:38:13|1.7217
21:38:14|1.7217
21:38:16|1.7217
21:38:16|1.7214
21:38:18|1.7214
21:38:19|1.7214
21:38:20|1.7229
21:38:21|1.7229
21:38:22|1.7229
21:38:23|1.7214
21:38:24|1.7214
21:38:25|1.7214
21:38:26|1.7214
21:38:28|1.7214
21:38:28|1.7214
21:38:30|1.7214
21:38:30|1.7214
21:38:31|1.7227
21:38:33|1.7227
21:38:35|1.7227
21:38:35|1.7227
21:38:36|1.7227
21:38:37|1.7227
21:38:38|1.7227
21:38:39|1.7227
21:38:40|1.7227
21:38:42|1.7227
21:38:43|1.7227
21:38:44|1.7227
21:38:46|1.7228
21:38:47|1.7228
21:38:48|1.7228
21:38:49|1.7228
21:38:50|1.7214
21:38:51|1.7227
21:38:52|1.7227
21:38:53|1.7227
21:38:54|1.7227
21:38:54|1.7227
21:38:56|1.723
21:38:56|1.723
21:38:57|1.7216
21:38:59|1.7216
21:38:59|1.7227
21:39:00|1.7227
21:39:02|1.7227
21:39:03|1.7227
21:39:04|1.7227
21:39:04|1.7227
21:39:06|1.7227
21:39:07|1.7227
21:39:08|1.7252
21:39:09|1.7255
21:39:10|1.7255
21:39:11|1.7255
21:39:13|1.7255
21:39:14|1.7255
21:39:15|1.7255
21:39:16|1.7255
21:39:17|1.7255
21:39:17|1.7255
21:39:19|1.7255
21:39:19|1.7255
21:39:20|1.7255
21:39:21|1.7269
21:39:23|1.7272
21:39:24|1.7272
21:39:25|1.7287
21:39:26|1.7293
21:39:26|1.7293
21:39:28|1.7293
21:39:28|1.7293
21:39:29|1.7293
21:39:31|1.7293
21:39:32|1.7288
21:39:34|1.7288
21:39:35|1.7288
21:39:36|1.7288
21:39:37|1.7289
21:39:38|1.7275
21:39:38|1.7275
21:39:40|1.7275
21:39:40|1.7275
21:39:43|1.726
21:39:43|1.7255
21:39:45|1.7255
21:39:47|1.7255
21:39:47|1.7257
21:39:49|1.7256
21:39:50|1.7256
21:39:51|1.7256
21:39:52|1.7256
21:39:52|1.7256
21:39:54|1.7256
21:39:55|1.7257
21:39:55|1.7257
21:39:57|1.7257
21:39:57|1.7257
21:39:59|1.7257
21:40:00|1.7257
21:40:01|1.7257
21:40:01|1.7257
21:40:04|1.7257
21:40:05|1.7257
21:40:06|1.726
21:40:07|1.726
21:40:07|1.7283
21:40:10|1.7283
21:40:10|1.7283
21:40:11|1.7283
21:40:13|1.7283
21:40:14|1.7283
21:40:15|1.7283
21:40:16|1.7255
21:40:17|1.7266
21:40:18|1.7261
21:40:19|1.7261
21:40:20|1.7261
21:40:21|1.7261
21:40:21|1.728
21:40:23|1.728
21:40:24|1.728
21:40:25|1.728
21:40:26|1.728
21:40:26|1.7273
21:40:27|1.7268
21:40:28|1.7268
21:40:30|1.7272
21:40:30|1.7266
21:40:31|1.7268
21:40:33|1.7268
21:40:34|1.7283
21:40:35|1.7283
21:40:36|1.7283
21:40:37|1.7283
21:40:38|1.7283
21:40:38|1.7272
21:40:40|1.7272
21:40:41|1.7272
21:40:42|1.7269
21:40:44|1.7269
21:40:44|1.7269
21:40:45|1.7269
21:40:46|1.7269
21:40:48|1.7269
21:40:49|1.727
21:40:50|1.727
21:40:50|1.727
21:40:52|1.727
21:40:54|1.7299
21:40:55|1.7299
21:40:56|1.731
21:40:57|1.733
21:40:58|1.7336
21:40:59|1.7336
21:41:00|1.7336
21:41:01|1.7347
21:41:01|1.7347
21:41:02|1.7345
21:41:04|1.7375
21:41:05|1.7378
21:41:05|1.7378
21:41:06|1.7364
21:41:07|1.7364
21:41:09|1.7364
21:41:10|1.7364
21:41:10|1.7346
21:41:12|1.7346
21:41:13|1.7346
21:41:14|1.7347
21:41:15|1.7347
21:41:16|1.7347
21:41:17|1.7378
21:41:18|1.7378
21:41:18|1.7361
21:41:20|1.7339
21:41:21|1.7339
21:41:21|1.7339
21:41:23|1.7342
21:41:23|1.7342
21:41:24|1.7342
21:41:25|1.7342
21:41:26|1.7342
21:41:27|1.7342
21:41:29|1.7345
21:41:30|1.7336
21:41:31|1.7342
21:41:32|1.7342
21:41:33|1.7336
21:41:34|1.7335
21:41:35|1.73
21:41:35|1.7299
21:41:36|1.7299
21:41:38|1.7291
21:41:39|1.7291
21:41:40|1.7291
21:41:41|1.7336
21:41:42|1.7336
21:41:43|1.7293
21:41:44|1.7293
21:41:44|1.7293
21:41:46|1.7293
21:41:47|1.7293
21:41:48|1.7299
21:41:49|1.7299
21:41:50|1.7299
21:41:51|1.7299
21:41:52|1.7299
21:41:53|1.7299
21:41:54|1.7299
21:41:55|1.7299
21:41:56|1.731
21:41:56|1.731
21:41:58|1.731
21:41:59|1.7293
21:41:59|1.7293
21:42:02|1.7293
21:42:02|1.7285
21:42:04|1.7285
21:42:05|1.7285
21:42:07|1.7285
21:42:07|1.7285
21:42:08|1.7285
21:42:09|1.7288
21:42:10|1.7288
21:42:11|1.7288
21:42:12|1.7288
21:42:13|1.7288
21:42:14|1.7288
21:42:15|1.7288
21:42:16|1.7288
21:42:17|1.7288
21:42:18|1.7288
21:42:19|1.7334
21:42:20|1.7334
21:42:21|1.7291
21:42:22|1.7291
21:42:23|1.7325
21:42:25|1.73
21:42:25|1.73
21:42:27|1.7289
21:42:27|1.7289
21:42:28|1.7276
21:42:29|1.7276
21:42:32|1.7276
21:42:32|1.7276
21:42:33|1.7276
21:42:34|1.7276
21:42:35|1.7276
21:42:36|1.7273
21:42:37|1.7273
21:42:38|1.7273
21:42:39|1.727
21:42:40|1.727
21:42:41|1.727
21:42:42|1.727
21:42:43|1.727
21:42:45|1.7271
21:42:46|1.7273
21:42:47|1.7273
21:42:48|1.7273
21:42:49|1.7273
21:42:51|1.7273
21:42:52|1.7273
21:42:53|1.7273
21:42:54|1.7273
21:42:55|1.7277
21:42:57|1.7277
21:42:57|1.7277
21:42:58|1.7277
21:42:59|1.7278
21:43:00|1.7273
21:43:02|1.7273
21:43:03|1.7273
21:43:03|1.7273
21:43:05|1.7234
21:43:06|1.7272
21:43:06|1.7272
21:43:07|1.7247
21:43:08|1.727
21:43:10|1.727
21:43:12|1.727
21:43:12|1.727
21:43:13|1.727
21:43:14|1.7266
21:43:16|1.7266
21:43:17|1.7266
21:43:17|1.7266
21:43:18|1.7266
21:43:20|1.7266
21:43:21|1.7266
21:43:22|1.7266
21:43:22|1.7266
21:43:23|1.7266
21:43:25|1.7266
21:43:25|1.7266
21:43:27|1.7266
21:43:28|1.7246
21:43:29|1.7246
21:43:30|1.7246
21:43:30|1.7241
21:43:31|1.7241
21:43:34|1.7241
21:43:34|1.7259
21:43:35|1.726
21:43:37|1.726
21:43:37|1.726
21:43:39|1.726
21:43:40|1.726
21:43:41|1.726
21:43:41|1.7259
21:43:42|1.7259
21:43:44|1.7259
21:43:44|1.7255
21:43:47|1.7259
21:43:47|1.7259
21:43:48|1.7259
21:43:49|1.7259
21:43:50|1.7258
21:43:52|1.7258
21:43:54|1.7258
21:43:55|1.7258
21:43:55|1.724
21:43:57|1.724
21:43:59|1.724
21:43:59|1.724
21:44:00|1.724
21:44:01|1.724
21:44:02|1.724
21:44:04|1.7291
21:44:06|1.7291
21:44:06|1.7256
21:44:07|1.7256
21:44:08|1.7252
21:44:09|1.7286
21:44:11|1.7286
21:44:11|1.7286
21:44:12|1.7251
21:44:14|1.7251
21:44:15|1.7251
21:44:16|1.7251
21:44:16|1.7251
21:44:17|1.7251
21:44:19|1.7282
21:44:19|1.7282
21:44:21|1.7258
21:44:21|1.7258
21:44:22|1.7258
21:44:24|1.7258
21:44:25|1.7258
21:44:26|1.7256
21:44:26|1.7256
21:44:27|1.7256
21:44:28|1.7256
21:44:30|1.7256
21:44:31|1.7256
21:44:32|1.7256
21:44:32|1.7256
21:44:34|1.7256
21:44:34|1.7256
21:44:36|1.7256
21:44:36|1.7256
21:44:37|1.7256
21:44:39|1.7256
21:44:40|1.7256
21:44:41|1.7256
21:44:42|1.7256
21:44:42|1.7256
21:44:44|1.7256
21:44:44|1.7256
21:44:46|1.7256
21:44:48|1.7256
21:44:48|1.7256
21:44:50|1.7256
21:44:52|1.7256
21:44:52|1.7256
21:44:53|1.7256
21:44:54|1.7251
21:44:56|1.7251
21:44:56|1.7251
21:44:58|1.7251
21:44:58|1.7251
21:44:59|1.7251
21:45:00|1.7251
21:45:02|1.7251
21:45:04|1.7251
21:45:04|1.7251
21:45:05|1.7251
21:45:07|1.7251
21:45:08|1.7251
21:45:10|1.725
21:45:11|1.722
21:45:11|1.722
21:45:13|1.722
21:45:15|1.7221
21:45:15|1.7221
21:45:16|1.7221
21:45:17|1.7224
21:45:18|1.7224
21:45:19|1.7221
21:45:21|1.7249
21:45:22|1.7249
21:45:22|1.7249
21:45:25|1.7249
21:45:25|1.7249
21:45:26|1.7226
21:45:27|1.7226
21:45:28|1.7249
21:45:29|1.7249
21:45:30|1.7231
21:45:31|1.7231
21:45:32|1.7224
21:45:33|1.7224
21:45:34|1.7224
21:45:35|1.7222
21:45:36|1.7222
21:45:37|1.7228
21:45:38|1.7228
21:45:39|1.7228
21:45:40|1.7228
21:45:42|1.7237
21:45:42|1.723
21:45:43|1.723
21:45:45|1.723
21:45:46|1.723
21:45:47|1.722
21:45:48|1.722
21:45:50|1.7237
21:45:50|1.7237
21:45:51|1.7237
21:45:52|1.7237
21:45:53|1.7237
21:45:54|1.7237
21:45:55|1.7237
21:45:56|1.7237
21:45:57|1.7237
21:45:58|1.7237
21:45:59|1.7237
21:46:00|1.7237
21:46:01|1.7237
21:46:02|1.7237
21:46:03|1.7237
21:46:04|1.7247
21:46:05|1.724
21:46:07|1.7237
21:46:08|1.7237
21:46:09|1.7237
21:46:09|1.7237
21:46:11|1.7237
21:46:12|1.7237
21:46:13|1.7237
21:46:15|1.7237
21:46:15|1.7237
21:46:16|1.7237
21:46:17|1.7237
21:46:18|1.7237
21:46:19|1.7237
21:46:20|1.7237
21:46:21|1.7237
21:46:22|1.7237
21:46:23|1.7237
21:46:24|1.7237
21:46:25|1.7237
21:46:26|1.7237
21:46:27|1.7237
21:46:28|1.7237
21:46:29|1.7237
21:46:30|1.7237
21:46:31|1.724
21:46:32|1.724
21:46:33|1.7237
21:46:34|1.7238
21:46:35|1.7238
21:46:37|1.7238
21:46:38|1.7237
21:46:39|1.7237
21:46:40|1.7237
21:46:41|1.7237
21:46:42|1.7237
21:46:43|1.7237
21:46:44|1.7237
21:46:45|1.7227
21:46:46|1.7227
21:46:47|1.7225
21:46:48|1.7225
21:46:49|1.7225
21:46:50|1.7225
21:46:52|1.7225
21:46:52|1.7225
21:46:54|1.7225
21:46:54|1.7224
21:46:55|1.7224
21:46:57|1.7224
21:46:58|1.7224
21:46:58|1.7224
21:47:00|1.722
21:47:01|1.7205
21:47:01|1.7205
21:47:02|1.7205
21:47:04|1.7197
21:47:06|1.7195
21:47:06|1.719
21:47:08|1.7186
21:47:09|1.7186
21:47:10|1.7186
21:47:11|1.7193
21:47:12|1.7193
21:47:13|1.7193
21:47:14|1.7193
21:47:15|1.7193
21:47:16|1.7193
21:47:17|1.7218
21:47:18|1.7218
21:47:19|1.7193
21:47:20|1.7193
21:47:21|1.7173
21:47:22|1.7173
21:47:23|1.7152
21:47:24|1.7158
21:47:25|1.7158
21:47:26|1.7158
21:47:27|1.7112
21:47:28|1.7102
21:47:29|1.7156
21:47:30|1.7156
21:47:31|1.7156
21:47:32|1.7101
21:47:33|1.7101
21:47:34|1.7108
21:47:35|1.7143
21:47:36|1.7116
21:47:37|1.7108
21:47:39|1.7098
21:47:40|1.7098
21:47:40|1.7096
21:47:41|1.71
21:47:43|1.7095
21:47:44|1.7016
21:47:45|1.7085
21:47:46|1.7027
21:47:47|1.7027
21:47:48|1.7001
21:47:49|1.7001
21:47:51|1.7017
21:47:52|1.7001
21:47:53|1.7001
21:47:54|1.7001
21:47:55|1.7002
21:47:56|1.7025
21:47:57|1.7002
21:47:58|1.7001
21:47:59|1.7026
21:48:01|1.7002
21:48:02|1.7001
21:48:03|1.7
21:48:04|1.7
21:48:05|1.7001
21:48:07|1.7001
21:48:07|1.7
21:48:08|1.7
21:48:10|1.7
21:48:11|1.7
21:48:12|1.6997
21:48:13|1.6957
21:48:14|1.6957
21:48:15|1.6949
21:48:16|1.6911
21:48:17|1.694
21:48:18|1.6937
21:48:19|1.694
21:48:20|1.6911
21:48:21|1.69
21:48:22|1.69
21:48:23|1.69
21:48:24|1.692
21:48:25|1.6904
21:48:26|1.6905
21:48:28|1.6905
21:48:29|1.6904
21:48:29|1.6904
21:48:30|1.69
21:48:31|1.6901
21:48:32|1.689
21:48:34|1.689
21:48:35|1.689
21:48:35|1.69
21:48:37|1.689
21:48:38|1.6899
21:48:39|1.689
21:48:40|1.689
21:48:41|1.689
21:48:42|1.689
21:48:43|1.689
21:48:44|1.689
21:48:45|1.6884
21:48:46|1.685
21:48:47|1.6852
21:48:48|1.6878
21:48:49|1.6875
21:48:50|1.6871
21:48:51|1.6852
21:48:53|1.6871
21:48:53|1.6871
21:48:55|1.6855
21:48:56|1.6855
21:48:57|1.6853
21:48:58|1.6853
21:48:59|1.6853
21:49:01|1.6854
21:49:01|1.6853
21:49:02|1.6853
21:49:04|1.6853
21:49:04|1.6871
21:49:06|1.6871
21:49:06|1.6871
21:49:07|1.6871
21:49:09|1.6871
21:49:09|1.6854
21:49:10|1.6871
21:49:11|1.6873
21:49:12|1.6871
21:49:13|1.6872
21:49:15|1.6889
21:49:16|1.6887
21:49:16|1.6889
21:49:17|1.6886
21:49:18|1.6887
21:49:19|1.6887
21:49:20|1.6905
21:49:21|1.6905
21:49:22|1.6905
21:49:24|1.6905
21:49:25|1.6907
21:49:26|1.6907
21:49:27|1.6906
21:49:28|1.6906
21:49:29|1.6906
21:49:30|1.6905
21:49:31|1.6897
21:49:32|1.6898
21:49:33|1.6898
21:49:34|1.69
21:49:35|1.69
21:49:36|1.6899
21:49:37|1.69
21:49:38|1.69
21:49:39|1.6899
21:49:40|1.69
21:49:41|1.6899
21:49:42|1.6899
21:49:43|1.6899
21:49:44|1.6899
21:49:45|1.6899
21:49:46|1.6899
21:49:47|1.6899
21:49:48|1.6899
21:49:49|1.6897
21:49:50|1.6897
21:49:51|1.6897
21:49:53|1.6889
21:49:54|1.6889
21:49:54|1.6889
21:49:55|1.6889
21:49:57|1.69
21:49:58|1.6905
21:49:59|1.6905
21:50:00|1.6905
21:50:01|1.6905
21:50:02|1.689
21:50:03|1.6901
21:50:04|1.6901
21:50:05|1.6879
21:50:06|1.6879
21:50:07|1.689
21:50:08|1.689
21:50:09|1.689
21:50:10|1.689
21:50:11|1.689
21:50:12|1.689
21:50:13|1.689
21:50:14|1.6888
21:50:15|1.6888
21:50:16|1.6888
21:50:17|1.6888
21:50:18|1.6888
21:50:19|1.689
21:50:20|1.6874
21:50:21|1.6889
21:50:22|1.6889
21:50:23|1.6889
21:50:24|1.689
21:50:25|1.6904
21:50:26|1.6915
21:50:28|1.6915
21:50:29|1.6915
21:50:29|1.692
21:50:31|1.6942
21:50:32|1.6894
21:50:33|1.6915
21:50:34|1.6945
21:50:35|1.695
21:50:36|1.6901
21:50:37|1.6901
21:50:38|1.6904
21:50:39|1.6903
21:50:40|1.6903
21:50:41|1.694
21:50:42|1.694
21:50:43|1.69
21:50:44|1.69
21:50:45|1.6938
21:50:46|1.6939
21:50:47|1.6906
21:50:48|1.6906
21:50:49|1.694
21:50:50|1.6939
21:50:51|1.6907
21:50:52|1.6907
21:50:54|1.6935
21:50:54|1.6935
21:50:55|1.6914
21:50:56|1.6936
21:50:57|1.6936
21:50:59|1.6936
21:50:59|1.6936
21:51:00|1.6936
21:51:01|1.6936
21:51:03|1.6915
21:51:04|1.693
21:51:05|1.693
21:51:07|1.6911
21:51:08|1.6915
21:51:08|1.6915
21:51:09|1.6935
21:51:11|1.6935
21:51:11|1.6935
21:51:12|1.6935
21:51:13|1.6935
21:51:14|1.6935
21:51:15|1.6935
21:51:17|1.6935
21:51:17|1.6935
21:51:19|1.6935
21:51:19|1.6932
21:51:21|1.6934
21:51:22|1.6935
21:51:23|1.6935
21:51:24|1.69
21:51:25|1.69
21:51:26|1.69
21:51:27|1.69
21:51:28|1.69
21:51:29|1.69
21:51:30|1.69
21:51:32|1.69
21:51:32|1.69
21:51:33|1.69
21:51:34|1.69
21:51:35|1.69
21:51:37|1.6927
21:51:37|1.6927
21:51:39|1.6927
21:51:39|1.6927
21:51:40|1.6927
21:51:42|1.6927
21:51:42|1.69
21:51:43|1.69
21:51:45|1.69
21:51:46|1.69
21:51:47|1.69
21:51:47|1.69
21:51:49|1.6901
21:51:50|1.6901
21:51:51|1.69
21:51:52|1.6884
21:51:53|1.6884
21:51:54|1.6884
21:51:55|1.6884
21:51:57|1.6887
21:51:57|1.6887
21:51:58|1.6887
21:52:00|1.6887
21:52:01|1.6887
21:52:02|1.6887
21:52:03|1.6832
21:52:03|1.6832
21:52:05|1.6833
21:52:06|1.6833
21:52:08|1.6852
21:52:08|1.6832
21:52:09|1.6832
21:52:10|1.6868
21:52:12|1.684
21:52:13|1.684
21:52:14|1.684
21:52:15|1.684
21:52:16|1.684
21:52:16|1.684
21:52:17|1.6852
21:52:19|1.6852
21:52:19|1.6852
21:52:21|1.6852
21:52:22|1.6852
21:52:22|1.6841
21:52:24|1.6841
21:52:24|1.6866
21:52:25|1.6866
21:52:27|1.684
21:52:28|1.686
21:52:29|1.6859
21:52:29|1.6859
21:52:30|1.6859
21:52:32|1.6859
21:52:34|1.6856
21:52:34|1.6856
21:52:35|1.6856
21:52:36|1.6856
21:52:38|1.6815
21:52:39|1.6815
21:52:39|1.6814
21:52:41|1.6827
21:52:42|1.6827
21:52:42|1.6827
21:52:44|1.6827
21:52:45|1.6827
21:52:46|1.6828
21:52:47|1.6828
21:52:49|1.6827
21:52:49|1.6827
21:52:50|1.6822
21:52:51|1.6822
21:52:52|1.6822
21:52:53|1.6822
21:52:54|1.6833
21:52:56|1.6853
21:52:57|1.6811
21:52:58|1.685
21:52:59|1.6853
21:53:00|1.6855
21:53:01|1.6822
21:53:02|1.683
21:53:03|1.6856
21:53:05|1.6831
21:53:05|1.6831
21:53:07|1.6831
21:53:07|1.6848
21:53:09|1.685
21:53:10|1.6849
21:53:11|1.685
21:53:11|1.685
21:53:12|1.685
21:53:14|1.685
21:53:14|1.685
21:53:15|1.685
21:53:16|1.685
21:53:18|1.6849
21:53:18|1.6835
21:53:20|1.6835
21:53:20|1.6835
21:53:21|1.6835
21:53:22|1.683
21:53:23|1.683
21:53:24|1.683
21:53:25|1.683
21:53:27|1.683
21:53:27|1.683
21:53:28|1.683
21:53:30|1.683
21:53:31|1.683
21:53:32|1.6802
21:53:33|1.6802
21:53:34|1.6802
21:53:35|1.6802
21:53:37|1.6804
21:53:37|1.6804
21:53:39|1.6804
21:53:39|1.683
21:53:41|1.6805
21:53:42|1.6805
21:53:43|1.683
21:53:44|1.683
21:53:46|1.681
21:53:46|1.681
21:53:47|1.681
21:53:48|1.681
21:53:50|1.681
21:53:50|1.681
21:53:51|1.6802
21:53:52|1.6802
21:53:53|1.6802
21:53:54|1.6802
21:53:56|1.6827
21:53:58|1.6827
21:53:59|1.6827
21:54:00|1.6827
21:54:02|1.68
21:54:03|1.6821
21:54:04|1.6821
21:54:05|1.6821
21:54:06|1.6821
21:54:07|1.6821
21:54:08|1.6821
21:54:09|1.6821
21:54:11|1.6821
21:54:12|1.682
21:54:13|1.682
21:54:14|1.6817
21:54:16|1.6817
21:54:17|1.6817
21:54:18|1.6815
21:54:18|1.6815
21:54:19|1.6815
21:54:21|1.68
21:54:21|1.68
21:54:23|1.68
21:54:24|1.68
21:54:25|1.68
21:54:26|1.68
21:54:27|1.6813
21:54:28|1.6813
21:54:29|1.68
21:54:30|1.68
21:54:32|1.68
21:54:33|1.681
21:54:35|1.68
21:54:35|1.68
21:54:37|1.6811
21:54:38|1.6813
21:54:39|1.68
21:54:40|1.68
21:54:40|1.68
21:54:41|1.6813
21:54:43|1.6812
21:54:43|1.6812
21:54:44|1.6818
21:54:46|1.6818
21:54:47|1.682
21:54:47|1.682
21:54:48|1.682
21:54:50|1.682
21:54:50|1.682
21:54:51|1.682
21:54:52|1.682
21:54:54|1.682
21:54:55|1.682
21:54:55|1.6803
21:54:57|1.6803
21:54:58|1.6803
21:54:59|1.6803
21:55:00|1.6803
21:55:02|1.6803
21:55:03|1.6803
21:55:04|1.6803
21:55:05|1.6803
21:55:06|1.6802
21:55:07|1.6803
21:55:08|1.6803
21:55:10|1.682
21:55:10|1.6804
21:55:12|1.6803
21:55:12|1.6803
21:55:13|1.6803
21:55:15|1.6803
21:55:16|1.6803
21:55:17|1.6803
21:55:18|1.6801
21:55:19|1.6801
21:55:20|1.6801
21:55:21|1.6801
21:55:22|1.6801
21:55:23|1.6801
21:55:24|1.6801
21:55:25|1.6801
21:55:26|1.68
21:55:27|1.6779
21:55:28|1.674
21:55:30|1.6656
21:55:30|1.668
21:55:31|1.6677
21:55:32|1.6679
21:55:33|1.668
21:55:34|1.668
21:55:35|1.668
21:55:36|1.6689
21:55:37|1.6683
21:55:38|1.6683
21:55:39|1.669
21:55:40|1.669
21:55:41|1.669
21:55:42|1.668
21:55:43|1.668
21:55:44|1.668
21:55:45|1.6689
21:55:46|1.6683
21:55:47|1.6689
21:55:48|1.6689
21:55:49|1.668
21:55:50|1.6683
21:55:51|1.6683
21:55:52|1.668
21:55:53|1.6682
21:55:54|1.6684
21:55:55|1.6683
21:55:56|1.6683
21:55:58|1.6686
21:55:58|1.6686
21:56:01|1.6673
21:56:01|1.6717
21:56:03|1.6678
21:56:05|1.6683
21:56:05|1.667
21:56:06|1.667
21:56:08|1.6667
21:56:09|1.6686
21:56:10|1.6717
21:56:10|1.6688
21:56:12|1.6715
21:56:13|1.6715
21:56:14|1.6715
21:56:15|1.6734
21:56:16|1.674
21:56:16|1.674
21:56:18|1.673
21:56:19|1.6732
21:56:20|1.6732
21:56:20|1.6732
21:56:22|1.6801
21:56:24|1.6797
21:56:24|1.6797
21:56:25|1.6803
21:56:26|1.6817
21:56:27|1.6815
21:56:28|1.683
21:56:29|1.6851
21:56:30|1.6857
21:56:31|1.683
21:56:32|1.683
21:56:33|1.68
21:56:34|1.68
21:56:35|1.6785
21:56:36|1.6828
21:56:37|1.6836
21:56:38|1.6836
21:56:39|1.683
21:56:40|1.6835
21:56:42|1.6835
21:56:43|1.6835
21:56:44|1.6835
21:56:44|1.68
21:56:46|1.68
21:56:47|1.68
21:56:47|1.6818
21:56:48|1.6818
21:56:50|1.6818
21:56:51|1.6818
21:56:51|1.6817
21:56:52|1.6817
21:56:54|1.6762
21:56:55|1.6766
21:56:56|1.6806
21:56:56|1.6806
21:56:58|1.6806
21:56:59|1.6806
21:57:00|1.68
21:57:02|1.68
21:57:02|1.68
21:57:03|1.6818
21:57:05|1.6818
21:57:07|1.6817
21:57:07|1.6817
21:57:08|1.6806
21:57:09|1.6816
21:57:10|1.6816
21:57:12|1.6815
21:57:13|1.68
21:57:14|1.68
21:57:15|1.68
21:57:16|1.68
21:57:17|1.68
21:57:18|1.68
21:57:18|1.68
21:57:20|1.68
21:57:21|1.68
21:57:22|1.6799
21:57:23|1.6799
21:57:24|1.6799
21:57:25|1.6799
21:57:26|1.6799
21:57:27|1.68
21:57:28|1.68
21:57:29|1.68
21:57:30|1.68
21:57:31|1.68
21:57:32|1.68
21:57:33|1.68
21:57:34|1.6763
21:57:35|1.6763
21:57:37|1.6763
21:57:38|1.6763
21:57:39|1.6764
21:57:40|1.6764
21:57:41|1.6764
21:57:42|1.6764
21:57:43|1.6766
21:57:44|1.6762
21:57:45|1.6806
21:57:46|1.6802
21:57:47|1.6821
21:57:48|1.6822
21:57:49|1.6864
21:57:50|1.6864
21:57:51|1.6934
21:57:52|1.6902
21:57:53|1.6936
21:57:54|1.6936
21:57:55|1.6894
21:57:56|1.6904
21:57:57|1.6937
21:57:58|1.6937
21:57:59|1.6937
21:58:00|1.6938
21:58:02|1.6937
21:58:02|1.6938
21:58:04|1.6938
21:58:04|1.6938
21:58:05|1.6938
21:58:06|1.6939
21:58:08|1.6939
21:58:08|1.6938
21:58:09|1.6967
21:58:10|1.6986
21:58:11|1.6986
21:58:13|1.6986
21:58:14|1.6951
21:58:15|1.6945
21:58:16|1.6985
21:58:17|1.6985
21:58:18|1.6985
21:58:19|1.6985
21:58:20|1.6985
21:58:22|1.6986
21:58:22|1.6986
21:58:24|1.6986
21:58:25|1.6953
21:58:26|1.6985
21:58:27|1.6985
21:58:27|1.6985
21:58:29|1.6961
21:58:30|1.6961
21:58:30|1.6961
21:58:32|1.6961
21:58:33|1.6961
21:58:34|1.6954
21:58:35|1.696
21:58:36|1.6959
21:58:37|1.6962
21:58:38|1.6962
21:58:39|1.6964
21:58:40|1.6964
21:58:41|1.6964
21:58:42|1.6964
21:58:43|1.6965
21:58:44|1.6962
21:58:45|1.6962
21:58:46|1.6958
21:58:47|1.6964
21:58:48|1.6964
21:58:49|1.6961
21:58:51|1.696
21:58:52|1.696
21:58:53|1.6961
21:58:54|1.6961
21:58:55|1.6961
21:58:56|1.695
21:58:57|1.6954
21:58:58|1.6954
21:58:59|1.6954
21:59:00|1.6954
21:59:02|1.6951
21:59:02|1.695
21:59:04|1.6954
21:59:05|1.6954
21:59:06|1.6961
21:59:07|1.6961
21:59:09|1.6961
21:59:10|1.6961
21:59:11|1.6961
21:59:11|1.6961
21:59:12|1.6961
21:59:13|1.6951
21:59:15|1.6951
21:59:15|1.6951
21:59:16|1.6951
21:59:18|1.6951
21:59:19|1.6951
21:59:20|1.695
21:59:21|1.695
21:59:22|1.6951
21:59:23|1.6951
21:59:24|1.6951
21:59:25|1.695
21:59:26|1.695
21:59:27|1.6951
21:59:28|1.6951
21:59:29|1.6961
21:59:30|1.6961
21:59:31|1.6961
21:59:32|1.6961
21:59:33|1.6961
21:59:34|1.6961
21:59:35|1.6961
21:59:36|1.6961
21:59:37|1.6961
21:59:38|1.6961
21:59:39|1.6964
21:59:40|1.6964
21:59:41|1.6964
21:59:42|1.6961
21:59:43|1.6964
21:59:44|1.6964
21:59:45|1.6964
21:59:46|1.6964
21:59:47|1.6964
21:59:48|1.6964
21:59:49|1.6964
21:59:50|1.6964
21:59:51|1.6964
21:59:53|1.6964
21:59:53|1.6964
21:59:55|1.6964
21:59:56|1.6964
21:59:57|1.6964
21:59:58|1.6964
22:00:00|1.6964
22:00:01|1.6964
22:00:02|1.6964
22:00:04|1.6964
22:00:04|1.6964
22:00:06|1.6964
22:00:07|1.6965
22:00:09|1.6976
22:00:09|1.6978
22:00:10|1.6978
22:00:11|1.6978
22:00:13|1.6978
22:00:14|1.6978
22:00:15|1.6978
22:00:16|1.6968
22:00:18|1.6967
22:00:19|1.6967
22:00:20|1.6967
22:00:21|1.6965
22:00:21|1.6964
22:00:22|1.6964
22:00:23|1.6964
22:00:24|1.6964
22:00:25|1.6968
22:00:26|1.6968
22:00:27|1.6968
22:00:28|1.6968
22:00:29|1.6968
22:00:30|1.6986
22:00:32|1.6986
22:00:34|1.6986
22:00:34|1.6986
22:00:35|1.6968
22:00:36|1.6967
22:00:37|1.6967
22:00:38|1.6967
22:00:40|1.6967
22:00:41|1.6967
22:00:42|1.6967
22:00:44|1.6964
22:00:44|1.6967
22:00:45|1.6964
22:00:46|1.6964
22:00:47|1.6964
22:00:49|1.6964
22:00:49|1.6964
22:00:50|1.6964
22:00:51|1.6964
22:00:53|1.6964
22:00:54|1.6964
22:00:55|1.6964
22:00:55|1.6964
22:00:56|1.6964
22:00:57|1.6961
22:00:58|1.6961
22:01:00|1.6961
22:01:00|1.6963
22:01:01|1.6963
22:01:02|1.6963
22:01:03|1.6963
22:01:04|1.6963
22:01:06|1.6963
22:01:07|1.6959
22:01:08|1.6959
22:01:09|1.6959
22:01:10|1.6959
22:01:11|1.6955
22:01:12|1.6922
22:01:13|1.6955
22:01:14|1.6954
22:01:15|1.6961
22:01:16|1.6922
22:01:18|1.6922
22:01:19|1.6967
22:01:20|1.6967
22:01:21|1.6924
22:01:21|1.6967
22:01:23|1.6959
22:01:24|1.6964
22:01:24|1.6964
22:01:25|1.6964
22:01:26|1.6967
22:01:27|1.6967
22:01:29|1.6964
22:01:30|1.6997
22:01:30|1.6997
22:01:32|1.7
22:01:33|1.7
22:01:33|1.7
22:01:34|1.7
22:01:35|1.7
22:01:37|1.7
22:01:37|1.7
22:01:38|1.7
22:01:40|1.7
22:01:40|1.7
22:01:42|1.7
22:01:43|1.7
22:01:44|1.7
22:01:44|1.7
22:01:46|1.7
22:01:47|1.7
22:01:48|1.7
22:01:49|1.7
22:01:50|1.7
22:01:51|1.7011
22:01:52|1.7011
22:01:53|1.7012
22:01:54|1.7012
22:01:55|1.7012
22:01:56|1.7012
22:01:57|1.702
22:01:58|1.702
22:01:59|1.7021
22:02:00|1.705
22:02:01|1.705
22:02:02|1.7029
22:02:03|1.7049
22:02:05|1.708
22:02:05|1.708
22:02:07|1.71
22:02:08|1.7082
22:02:09|1.7082
22:02:11|1.7105
22:02:12|1.7191
22:02:13|1.7191
22:02:14|1.7162
22:02:15|1.7166
22:02:16|1.7198
22:02:17|1.7192
22:02:18|1.7174
22:02:19|1.7192
22:02:20|1.7167
22:02:21|1.7192
22:02:22|1.7172
22:02:23|1.7193
22:02:25|1.7189
22:02:25|1.7189
22:02:26|1.7187
22:02:27|1.7187
22:02:28|1.7202
22:02:29|1.7224
22:02:31|1.7228
22:02:31|1.7158
22:02:32|1.7158
22:02:33|1.7205
22:02:34|1.7204
22:02:36|1.7221
22:02:36|1.7233
22:02:38|1.7245
22:02:38|1.7235
22:02:39|1.7246
22:02:40|1.725
22:02:42|1.7253
22:02:42|1.725
22:02:44|1.725
22:02:45|1.725
22:02:46|1.7245
22:02:46|1.7201
22:02:47|1.718
22:02:48|1.718
22:02:49|1.7219
22:02:50|1.7245
22:02:51|1.7242
22:02:52|1.7245
22:02:54|1.7245
22:02:55|1.7275
22:02:55|1.7274
22:02:57|1.7274
22:02:57|1.7279
22:02:58|1.728
22:03:00|1.7258
22:03:00|1.7258
22:03:01|1.7274
22:03:02|1.7274
22:03:03|1.7274
22:03:04|1.7274
22:03:05|1.725
22:03:07|1.725
22:03:08|1.719
22:03:09|1.7196
22:03:10|1.7196
22:03:12|1.7249
22:03:12|1.7212
22:03:13|1.7212
22:03:15|1.7243
22:03:15|1.7243
22:03:17|1.725
22:03:18|1.725
22:03:19|1.725
22:03:20|1.725
22:03:21|1.7213
22:03:22|1.7213
22:03:23|1.7213
22:03:24|1.725
22:03:25|1.7251
22:03:26|1.7251
22:03:27|1.7251
22:03:28|1.7251
22:03:29|1.725
22:03:30|1.725
22:03:31|1.7266
22:03:32|1.7266
22:03:33|1.7265
22:03:34|1.7265
22:03:35|1.7265
22:03:36|1.7265
22:03:37|1.7265
22:03:38|1.7265
22:03:40|1.7265
22:03:40|1.7265
22:03:42|1.7265
22:03:42|1.7265
22:03:44|1.7265
22:03:44|1.7265
22:03:45|1.725
22:03:46|1.7263
22:03:47|1.7263
22:03:48|1.7252
22:03:50|1.7252
22:03:51|1.7265
22:03:51|1.7274
22:03:53|1.7263
22:03:53|1.7266
22:03:54|1.7264
22:03:56|1.7264
22:03:57|1.7264
22:03:59|1.7264
22:03:59|1.7264
22:04:01|1.7264
22:04:02|1.7264
22:04:02|1.7264
22:04:03|1.7264
22:04:05|1.7264
22:04:05|1.7264
22:04:06|1.7264
22:04:07|1.7263
22:04:08|1.7263
22:04:09|1.7263
22:04:10|1.7264
22:04:12|1.7263
22:04:12|1.7263
22:04:14|1.7263
22:04:15|1.7263
22:04:16|1.7264
22:04:17|1.7264
22:04:18|1.7264
22:04:20|1.7263
22:04:20|1.7263
22:04:22|1.7263
22:04:23|1.7263
22:04:24|1.7263
22:04:24|1.7251
22:04:25|1.7263
22:04:26|1.7263
22:04:27|1.7263
22:04:28|1.7263
22:04:30|1.7263
22:04:31|1.7263
22:04:32|1.7259
22:04:32|1.7259
22:04:34|1.7259
22:04:34|1.7259
22:04:36|1.7259
22:04:36|1.725
22:04:37|1.725
22:04:38|1.725
22:04:39|1.725
22:04:41|1.7259
22:04:41|1.725
22:04:42|1.725
22:04:44|1.725
22:04:45|1.725
22:04:45|1.725
22:04:46|1.725
22:04:48|1.725
22:04:49|1.725
22:04:50|1.725
22:04:50|1.7259
22:04:51|1.7259
22:04:52|1.7259
22:04:53|1.725
22:04:54|1.7213
22:04:55|1.725
22:04:56|1.725
22:04:58|1.725
22:04:58|1.725
22:04:59|1.725
22:05:01|1.725
22:05:01|1.7213
22:05:03|1.7213
22:05:03|1.7213
22:05:05|1.7213
22:05:05|1.7237
22:05:06|1.7237
22:05:07|1.7237
22:05:10|1.7213
22:05:11|1.726
22:05:12|1.725
22:05:13|1.725
22:05:14|1.7223
22:05:16|1.7237
22:05:16|1.7237
22:05:18|1.7237
22:05:19|1.7237
22:05:20|1.7223
22:05:21|1.726
22:05:22|1.72
22:05:24|1.72
22:05:25|1.72
22:05:26|1.72
22:05:27|1.72
22:05:28|1.7213
22:05:28|1.7213
22:05:29|1.7213
22:05:31|1.7213
22:05:32|1.7213
22:05:33|1.7186
22:05:34|1.7186
22:05:34|1.7186
22:05:35|1.7186
22:05:36|1.7184
22:05:37|1.7184
22:05:38|1.7184
22:05:39|1.7184
22:05:41|1.7142
22:05:41|1.7075
22:05:43|1.7075
22:05:44|1.7101
22:05:45|1.7108
22:05:46|1.7095
22:05:47|1.7095
22:05:48|1.7095
22:05:49|1.7
22:05:50|1.6996
22:05:51|1.6996
22:05:52|1.6948
22:05:53|1.6948
22:05:54|1.6948
22:05:55|1.6947
22:05:56|1.685
22:05:57|1.6786
22:05:58|1.677
22:05:59|1.6812
22:06:00|1.6812
22:06:01|1.6799
22:06:02|1.6799
22:06:03|1.6761
22:06:04|1.6811
22:06:05|1.6805
22:06:06|1.6852
22:06:07|1.6852
22:06:09|1.685
22:06:10|1.6851
22:06:12|1.6855
22:06:12|1.6864
22:06:14|1.6851
22:06:15|1.6851
22:06:15|1.6893
22:06:17|1.6891
22:06:18|1.6891
22:06:19|1.6891
22:06:20|1.6891
22:06:20|1.6893
22:06:22|1.6894
22:06:23|1.6894
22:06:24|1.6894
22:06:25|1.6894
22:06:25|1.6868
22:06:27|1.6868
22:06:28|1.6868
22:06:29|1.69
22:06:30|1.69
22:06:31|1.6864
22:06:32|1.69
22:06:33|1.69
22:06:34|1.69
22:06:35|1.69
22:06:36|1.69
22:06:37|1.69
22:06:38|1.69
22:06:39|1.69
22:06:40|1.6899
22:06:41|1.6865
22:06:42|1.6865
22:06:44|1.6865
22:06:44|1.6865
22:06:46|1.6865
22:06:47|1.6865
22:06:47|1.6895
22:06:48|1.6866
22:06:49|1.6866
22:06:50|1.689
22:06:51|1.689
22:06:53|1.6889
22:06:53|1.6889
22:06:54|1.6852
22:06:55|1.6852
22:06:56|1.6899
22:06:57|1.6926
22:06:58|1.6934
22:06:59|1.694
22:07:01|1.694
22:07:02|1.695
22:07:03|1.695
22:07:04|1.695
22:07:05|1.695
22:07:06|1.696
22:07:07|1.6965
22:07:08|1.6971
22:07:10|1.6971
22:07:10|1.6971
22:07:12|1.6963
22:07:14|1.696
22:07:14|1.696
22:07:16|1.696
22:07:16|1.6899
22:07:18|1.6899
22:07:19|1.6901
22:07:20|1.6901
22:07:21|1.69
22:07:22|1.69
22:07:23|1.69
22:07:25|1.6904
22:07:25|1.6904
22:07:27|1.6904
22:07:28|1.6904
22:07:29|1.6902
22:07:30|1.6902
22:07:30|1.6902
22:07:31|1.6905
22:07:32|1.6919
22:07:34|1.6919
22:07:34|1.6942
22:07:35|1.6927
22:07:36|1.6927
22:07:37|1.6927
22:07:39|1.6927
22:07:39|1.6927
22:07:40|1.6927
22:07:41|1.6927
22:07:42|1.6927
22:07:43|1.6927
22:07:44|1.6925
22:07:45|1.6925
22:07:46|1.6954
22:07:48|1.6954
22:07:48|1.6905
22:07:49|1.6905
22:07:50|1.6926
22:07:52|1.6926
22:07:52|1.6926
22:07:53|1.6926
22:07:55|1.69
22:07:55|1.69
22:07:56|1.69
22:07:57|1.693
22:07:59|1.693
22:07:59|1.693
22:08:01|1.693
22:08:01|1.693
22:08:03|1.693
22:08:05|1.693
22:08:05|1.693
22:08:07|1.6891
22:08:08|1.6891
22:08:08|1.69
22:08:10|1.6901
22:08:12|1.6901
22:08:12|1.6901
22:08:13|1.6901
22:08:14|1.69
22:08:15|1.69
22:08:17|1.6902
22:08:17|1.6902
22:08:20|1.6902
22:08:20|1.6902
22:08:21|1.6902
22:08:22|1.6902
22:08:23|1.6902
22:08:25|1.6902
22:08:26|1.6901
22:08:27|1.6901
22:08:29|1.6901
22:08:29|1.69
22:08:30|1.69
22:08:31|1.69
22:08:32|1.69
22:08:33|1.69
22:08:35|1.6895
22:08:35|1.6882
22:08:37|1.6882
22:08:38|1.6882
22:08:39|1.6882
22:08:40|1.6882
22:08:41|1.673
22:08:42|1.673
22:08:44|1.6763
22:08:44|1.677
22:08:45|1.677
22:08:46|1.6701
22:08:47|1.67
22:08:48|1.6711
22:08:49|1.6712
22:08:50|1.6712
22:08:51|1.6717
22:08:52|1.6717
22:08:53|1.6717
22:08:54|1.6706
22:08:55|1.6705
22:08:56|1.6705
22:08:57|1.6705
22:08:58|1.6701
22:08:59|1.673
22:09:01|1.6694
22:09:01|1.6694
22:09:04|1.6628
22:09:04|1.6628
22:09:05|1.662
22:09:06|1.664
22:09:08|1.664
22:09:09|1.6678
22:09:10|1.6675
22:09:11|1.6675
22:09:13|1.6698
22:09:13|1.6698
22:09:14|1.6655
22:09:16|1.6655
22:09:18|1.6655
22:09:18|1.6692
22:09:19|1.6662
22:09:20|1.6691
22:09:22|1.6712
22:09:24|1.6715
22:09:24|1.6715
22:09:25|1.6715
22:09:26|1.6715
22:09:27|1.6715
22:09:28|1.6715
22:09:29|1.6715
22:09:30|1.6715
22:09:31|1.6664
22:09:32|1.6664
22:09:33|1.6664
22:09:34|1.6664
22:09:35|1.6664
22:09:36|1.6681
22:09:37|1.666
22:09:38|1.666
22:09:39|1.666
22:09:40|1.666
22:09:41|1.666
22:09:42|1.669
22:09:43|1.6664
22:09:44|1.669
22:09:45|1.6704
22:09:46|1.67
22:09:47|1.67
22:09:48|1.67
22:09:49|1.67
22:09:50|1.67
22:09:52|1.669
22:09:52|1.669
22:09:54|1.67
22:09:55|1.67
22:09:55|1.6724
22:09:57|1.6702
22:09:57|1.6702
22:09:59|1.6702
22:10:00|1.67
22:10:01|1.6711
22:10:01|1.6707
22:10:03|1.669
22:10:04|1.669
22:10:06|1.669
22:10:06|1.669
22:10:07|1.669
22:10:08|1.6722
22:10:09|1.6722
22:10:10|1.6722
22:10:12|1.6666
22:10:12|1.6666
22:10:14|1.6723
22:10:15|1.6723
22:10:16|1.6723
22:10:17|1.6723
22:10:18|1.6723
22:10:19|1.6723
22:10:19|1.6723
22:10:21|1.6723
22:10:21|1.6723
22:10:23|1.6723
22:10:23|1.6723
22:10:25|1.6723
22:10:26|1.6723
22:10:27|1.6631
22:10:28|1.6572
22:10:28|1.6572
22:10:29|1.6586
22:10:31|1.6592
22:10:33|1.6592
22:10:33|1.6592
22:10:34|1.6592
22:10:35|1.6592
22:10:37|1.6584
22:10:37|1.6594
22:10:38|1.6592
22:10:40|1.6593
22:10:40|1.6593
22:10:41|1.6593
22:10:43|1.6594
22:10:44|1.6595
22:10:44|1.6592
22:10:47|1.6591
22:10:47|1.6591
22:10:48|1.6562
22:10:49|1.6562
22:10:50|1.6588
22:10:51|1.6588
22:10:52|1.6627
22:10:53|1.6627
22:10:54|1.659
22:10:56|1.6588
22:10:57|1.6627
22:10:58|1.6618
22:10:59|1.6618
22:11:00|1.6618
22:11:01|1.6596
22:11:02|1.6595
22:11:03|1.6614
22:11:03|1.6614
22:11:05|1.6614
22:11:05|1.6604
22:11:07|1.6606
22:11:08|1.6635
22:11:09|1.6635
22:11:10|1.6635
22:11:11|1.6635
22:11:12|1.6635
22:11:13|1.6588
22:11:15|1.655
22:11:15|1.6561
22:11:16|1.6594
22:11:17|1.6594
22:11:18|1.6594
22:11:19|1.6594
22:11:20|1.6594
22:11:21|1.6594
22:11:22|1.6594
22:11:23|1.6594
22:11:24|1.6594
22:11:25|1.6572
22:11:26|1.6539
22:11:27|1.6536
22:11:28|1.6557
22:11:29|1.6535
22:11:30|1.6564
22:11:31|1.6568
22:11:32|1.6532
22:11:33|1.6505
22:11:34|1.6505
22:11:35|1.6501
22:11:36|1.6532
22:11:37|1.65
22:11:38|1.65
22:11:39|1.6505
22:11:40|1.6505
22:11:41|1.6505
22:11:42|1.6505
22:11:43|1.6513
22:11:44|1.6513
22:11:45|1.653
22:11:46|1.653
22:11:47|1.6506
22:11:48|1.6506
22:11:49|1.6506
22:11:50|1.6506
22:11:51|1.6506
22:11:52|1.653
22:11:53|1.6537
22:11:54|1.6558
22:11:55|1.658
22:11:56|1.658
22:11:57|1.658
22:11:58|1.6587
22:11:59|1.6377
22:12:00|1.6359
22:12:01|1.6338
22:12:02|1.6331
22:12:03|1.6323
22:12:04|1.6353
22:12:05|1.6281
22:12:06|1.6281
22:12:07|1.6324
22:12:08|1.6355
22:12:09|1.6354
22:12:10|1.6346
22:12:11|1.6356
22:12:12|1.6348
22:12:14|1.6374
22:12:14|1.6345
22:12:16|1.6351
22:12:17|1.6352
22:12:18|1.6352
22:12:19|1.6345
22:12:19|1.6364
22:12:21|1.6352
22:12:23|1.6364
22:12:23|1.6364
22:12:24|1.6364
22:12:26|1.6363
22:12:26|1.6351
22:12:28|1.6362
22:12:28|1.6362
22:12:30|1.635
22:12:31|1.6359
22:12:31|1.6352
22:12:33|1.6301
22:12:35|1.635
22:12:35|1.635
22:12:36|1.636
22:12:37|1.6351
22:12:38|1.636
22:12:39|1.636
22:12:40|1.636
22:12:41|1.636
22:12:42|1.6359
22:12:43|1.6359
22:12:44|1.6359
22:12:45|1.6359
22:12:46|1.636
22:12:47|1.636
22:12:48|1.636
22:12:49|1.636
22:12:50|1.636
22:12:51|1.636
22:12:52|1.636
22:12:53|1.6362
22:12:54|1.6364
22:12:55|1.6362
22:12:56|1.6362
22:12:57|1.6362
22:12:58|1.6377
22:12:59|1.6362
22:13:00|1.6362
22:13:02|1.636
22:13:02|1.6375
22:13:04|1.6375
22:13:06|1.6375
22:13:06|1.6375
22:13:07|1.6376
22:13:08|1.64
22:13:10|1.6399
22:13:11|1.64
22:13:12|1.64
22:13:12|1.6376
22:13:14|1.6376
22:13:15|1.6399
22:13:17|1.6399
22:13:18|1.6398
22:13:19|1.6398
22:13:20|1.6398
22:13:20|1.6398
22:13:22|1.6378
22:13:23|1.6399
22:13:25|1.64
22:13:25|1.6398
22:13:26|1.6398
22:13:27|1.6402
22:13:28|1.6405
22:13:29|1.6448
22:13:30|1.642
22:13:31|1.6448
22:13:32|1.6422
22:13:33|1.6422
22:13:34|1.6426
22:13:35|1.6432
22:13:36|1.6438
22:13:37|1.6438
22:13:38|1.6438
22:13:39|1.6454
22:13:40|1.6448
22:13:41|1.6449
22:13:42|1.6478
22:13:43|1.6478
22:13:44|1.6478
22:13:45|1.6458
22:13:46|1.6478
22:13:47|1.6478
22:13:48|1.6461
22:13:49|1.6459
22:13:50|1.6459
22:13:51|1.6468
22:13:52|1.6455
22:13:53|1.6477
22:13:55|1.6478
22:13:56|1.6485
22:13:56|1.6479
22:13:58|1.6479
22:13:58|1.6479
22:14:00|1.6496
22:14:00|1.6496
22:14:02|1.6496
22:14:03|1.65
22:14:04|1.65
22:14:05|1.65
22:14:05|1.65
22:14:08|1.65
22:14:08|1.65
22:14:10|1.6501
22:14:11|1.6501
22:14:11|1.6501
22:14:13|1.6501
22:14:14|1.6501
22:14:15|1.6501
22:14:16|1.6501
22:14:18|1.6478
22:14:19|1.6501
22:14:21|1.653
22:14:22|1.649
22:14:23|1.649
22:14:24|1.6501
22:14:25|1.6501
22:14:26|1.6501
22:14:27|1.6501
22:14:28|1.6501
22:14:28|1.6501
22:14:30|1.6502
22:14:31|1.6502
22:14:31|1.6502
22:14:32|1.6502
22:14:34|1.6502
22:14:34|1.6502
22:14:36|1.6502
22:14:36|1.6502
22:14:38|1.6502
22:14:38|1.6502
22:14:39|1.6502
22:14:40|1.6502
22:14:41|1.6502
22:14:43|1.6501
22:14:44|1.6501
22:14:44|1.6506
22:14:45|1.6506
22:14:46|1.6506
22:14:48|1.6478
22:14:49|1.6478
22:14:49|1.6486
22:14:50|1.6515
22:14:52|1.6479
22:14:53|1.6479
22:14:54|1.647
22:14:55|1.647
22:14:56|1.6489
22:14:57|1.645
22:14:58|1.645
22:14:59|1.645
22:15:00|1.645
22:15:01|1.647
22:15:02|1.6442
22:15:03|1.6469
22:15:05|1.6469
22:15:06|1.6469
22:15:06|1.6459
22:15:08|1.6469
22:15:09|1.6469
22:15:10|1.6459
22:15:11|1.6459
22:15:12|1.6501
22:15:13|1.6501
22:15:15|1.6458
22:15:16|1.6458
22:15:18|1.6485
22:15:18|1.6485
22:15:20|1.6446
22:15:21|1.6446
22:15:22|1.6462
22:15:23|1.6459
22:15:24|1.6459
22:15:26|1.6458
22:15:26|1.6444
22:15:28|1.6444
22:15:29|1.64
22:15:29|1.64
22:15:32|1.6398
22:15:32|1.6443
22:15:33|1.6443
22:15:35|1.6437
22:15:35|1.6403
22:15:37|1.6403
22:15:37|1.6448
22:15:38|1.6406
22:15:40|1.6416
22:15:40|1.6416
22:15:41|1.6416
22:15:42|1.6454
22:15:44|1.6454
22:15:45|1.6398
22:15:46|1.6433
22:15:46|1.6437
22:15:48|1.6415
22:15:49|1.6415
22:15:50|1.6435
22:15:51|1.6435
22:15:52|1.643
22:15:52|1.643
22:15:54|1.643
22:15:55|1.643
22:15:56|1.643
22:15:58|1.6431
22:15:59|1.6416
22:16:00|1.6417
22:16:01|1.6417
22:16:02|1.6417
22:16:03|1.6417
22:16:04|1.6446
22:16:05|1.6458
22:16:06|1.6447
22:16:07|1.6447
22:16:08|1.6447
22:16:09|1.6448
22:16:10|1.6447
22:16:12|1.6449
22:16:12|1.6449
22:16:13|1.6457
22:16:15|1.6446
22:16:16|1.6446
22:16:18|1.6446
22:16:18|1.6446
22:16:20|1.6446
22:16:21|1.6446
22:16:23|1.645
22:16:23|1.645
22:16:24|1.645
22:16:25|1.645
22:16:26|1.645
22:16:27|1.645
22:16:28|1.645
22:16:29|1.6423
22:16:30|1.6423
22:16:31|1.6423
22:16:32|1.6423
22:16:34|1.6423
22:16:35|1.6423
22:16:36|1.6423
22:16:37|1.6423
22:16:37|1.6416
22:16:38|1.64
22:16:40|1.64
22:16:42|1.6369
22:16:42|1.6369
22:16:43|1.6369
22:16:44|1.6369
22:16:45|1.6398
22:16:46|1.6398
22:16:47|1.64
22:16:49|1.6422
22:16:50|1.6428
22:16:51|1.6432
22:16:52|1.6432
22:16:53|1.6432
22:16:54|1.6431
22:16:55|1.6431
22:16:57|1.6422
22:16:57|1.6422
22:16:58|1.6422
22:17:00|1.6422
22:17:00|1.6423
22:17:01|1.6423
22:17:02|1.6423
22:17:04|1.6423
22:17:04|1.6441
22:17:05|1.6441
22:17:06|1.6441
22:17:08|1.6441
22:17:08|1.6423
22:17:10|1.6422
22:17:10|1.6422
22:17:11|1.6424
22:17:12|1.6433
22:17:13|1.6444
22:17:14|1.6444
22:17:15|1.6432
22:17:17|1.6442
22:17:18|1.6442
22:17:19|1.6442
22:17:21|1.6442
22:17:22|1.6442
22:17:24|1.6446
22:17:24|1.6446
22:17:26|1.645
22:17:26|1.645
22:17:27|1.645
22:17:28|1.645
22:17:29|1.6469
22:17:30|1.6454
22:17:31|1.6454
22:17:32|1.6447
22:17:33|1.6447
22:17:35|1.6456
22:17:36|1.6456
22:17:37|1.6456
22:17:38|1.6456
22:17:40|1.6447
22:17:41|1.6447
22:17:42|1.6455
22:17:43|1.6456
22:17:44|1.6447
22:17:45|1.6456
22:17:46|1.6447
22:17:47|1.6447
22:17:48|1.6447
22:17:49|1.6456
22:17:50|1.6469
22:17:51|1.6481
22:17:53|1.6485
22:17:53|1.6485
22:17:55|1.6485
22:17:55|1.6485
22:17:56|1.6529
22:17:57|1.6485
22:17:59|1.6485
22:18:00|1.6485
22:18:01|1.6485
22:18:02|1.6509
22:18:03|1.6509
22:18:04|1.6515
22:18:05|1.6519
22:18:06|1.6519
22:18:07|1.6519
22:18:08|1.6519
22:18:09|1.6511
22:18:10|1.6488
22:18:11|1.6527
22:18:12|1.6551
22:18:13|1.6551
22:18:14|1.6552
22:18:15|1.6552
22:18:16|1.6516
22:18:17|1.6592
22:18:18|1.6592
22:18:19|1.6553
22:18:21|1.6591
22:18:21|1.6591
22:18:22|1.6557
22:18:24|1.6589
22:18:25|1.6589
22:18:26|1.6591
22:18:27|1.6593
22:18:29|1.6591
22:18:30|1.6594
22:18:30|1.6594
22:18:31|1.6598
22:18:32|1.6598
22:18:33|1.6598
22:18:34|1.6598
22:18:36|1.6598
22:18:37|1.6598
22:18:38|1.6598
22:18:39|1.66
22:18:40|1.6597
22:18:41|1.6598
22:18:42|1.6598
22:18:43|1.6598
22:18:44|1.6601
22:18:46|1.6608
22:18:46|1.6608
22:18:47|1.6623
22:18:49|1.6623
22:18:50|1.6623
22:18:51|1.6624
22:18:52|1.6624
22:18:53|1.6633
22:18:54|1.6638
22:18:56|1.6638
22:18:56|1.6638
22:18:57|1.6638
22:18:58|1.6696
22:19:00|1.6632
22:19:00|1.67
22:19:01|1.6643
22:19:02|1.6639
22:19:03|1.6639
22:19:05|1.6697
22:19:05|1.6697
22:19:06|1.6697
22:19:08|1.6657
22:19:08|1.6657
22:19:09|1.6679
22:19:10|1.6679
22:19:12|1.6679
22:19:13|1.6679
22:19:13|1.668
22:19:14|1.668
22:19:16|1.668
22:19:17|1.6673
22:19:17|1.667
22:19:19|1.6673
22:19:19|1.665
22:19:20|1.665
22:19:21|1.6595
22:19:23|1.6588
22:19:24|1.6512
22:19:25|1.6581
22:19:26|1.6581
22:19:27|1.6446
22:19:28|1.6524
22:19:29|1.6489
22:19:30|1.6528
22:19:31|1.6528
22:19:32|1.6528
22:19:33|1.6528
22:19:34|1.6455
22:19:36|1.6481
22:19:37|1.6481
22:19:37|1.6481
22:19:39|1.6481
22:19:40|1.6481
22:19:40|1.6489
22:19:42|1.6498
22:19:43|1.6498
22:19:43|1.6498
22:19:44|1.6498
22:19:45|1.6521
22:19:47|1.6521
22:19:48|1.6498
22:19:48|1.6489
22:19:50|1.6498
22:19:51|1.6498
22:19:52|1.6498
22:19:53|1.6498
22:19:54|1.6501
22:19:54|1.6501
22:19:55|1.6501
22:19:56|1.6501
22:19:57|1.6528
22:19:58|1.6528
22:19:59|1.6528
22:20:00|1.6528
22:20:01|1.6546
22:20:02|1.6546
22:20:04|1.6546
22:20:04|1.6552
22:20:06|1.6552
22:20:06|1.6552
22:20:07|1.6552
22:20:08|1.6552
22:20:10|1.6553
22:20:11|1.655
22:20:11|1.655
22:20:13|1.6553
22:20:13|1.6553
22:20:15|1.657
22:20:15|1.657
22:20:16|1.657
22:20:17|1.6578
22:20:18|1.6594
22:20:19|1.6594
22:20:21|1.6597
22:20:22|1.6597
22:20:23|1.6685
22:20:24|1.6685
22:20:26|1.6685
22:20:27|1.6594
22:20:28|1.6668
22:20:30|1.662
22:20:30|1.662
22:20:32|1.662
22:20:33|1.662
22:20:34|1.662
22:20:35|1.662
22:20:36|1.662
22:20:37|1.6621
22:20:39|1.6621
22:20:40|1.669
22:20:41|1.669
22:20:42|1.6635
22:20:43|1.6678
22:20:44|1.6675
22:20:45|1.6675
22:20:46|1.668
22:20:47|1.668
22:20:48|1.6652
22:20:50|1.6629
22:20:51|1.6661
22:20:52|1.6661
22:20:53|1.67
22:20:53|1.6648
22:20:55|1.6648
22:20:56|1.6695
22:20:57|1.6699
22:20:58|1.6699
22:21:00|1.6667
22:21:00|1.667
22:21:02|1.6629
22:21:03|1.6629
22:21:04|1.6629
22:21:05|1.6669
22:21:06|1.669
22:21:07|1.669
22:21:09|1.6697
22:21:09|1.6697
22:21:10|1.669
22:21:11|1.669
22:21:12|1.667
22:21:13|1.667
22:21:15|1.667
22:21:15|1.67
22:21:16|1.67
22:21:18|1.6696
22:21:19|1.6696
22:21:20|1.6696
22:21:22|1.6695
22:21:22|1.6695
22:21:23|1.6695
22:21:25|1.67
22:21:27|1.6695
22:21:28|1.6695
22:21:29|1.6672
22:21:30|1.6672
22:21:32|1.6673
22:21:32|1.6695
22:21:33|1.6699
22:21:34|1.6699
22:21:35|1.6699
22:21:36|1.6699
22:21:37|1.6699
22:21:38|1.6699
22:21:40|1.6699
22:21:41|1.6703
22:21:43|1.6706
22:21:44|1.672
22:21:45|1.672
22:21:45|1.672
22:21:47|1.672
22:21:47|1.672
22:21:48|1.6727
22:21:50|1.6719
22:21:52|1.6719
22:21:53|1.6719
22:21:54|1.6719
22:21:55|1.6719
22:21:55|1.6719
22:21:57|1.6663
22:21:58|1.6663
22:21:58|1.6689
22:21:59|1.6681
22:22:00|1.6679
22:22:01|1.6645
22:22:02|1.6629
22:22:03|1.6641
22:22:05|1.6641
22:22:05|1.6641
22:22:07|1.6646
22:22:07|1.6645
22:22:09|1.6645
22:22:10|1.6646
22:22:11|1.6677
22:22:11|1.6677
22:22:12|1.6677
22:22:14|1.6676
22:22:14|1.6676
22:22:16|1.6646
22:22:16|1.672
22:22:18|1.672
22:22:18|1.6656
22:22:20|1.6656
22:22:21|1.6675
22:22:21|1.666
22:22:22|1.666
22:22:24|1.666
22:22:24|1.666
22:22:25|1.6618
22:22:26|1.6653
22:22:27|1.6653
22:22:28|1.6618
22:22:30|1.6648
22:22:31|1.6658
22:22:32|1.6618
22:22:34|1.6607
22:22:34|1.6607
22:22:36|1.6607
22:22:36|1.6607
22:22:38|1.6639
22:22:39|1.6639
22:22:39|1.6604
22:22:41|1.6604
22:22:42|1.6604
22:22:43|1.6604
22:22:44|1.6604
22:22:45|1.6604
22:22:46|1.668
22:22:47|1.668
22:22:48|1.668
22:22:49|1.663
22:22:51|1.668
22:22:51|1.6611
22:22:53|1.6604
22:22:53|1.6604
22:22:55|1.6604
22:22:56|1.6603
22:22:57|1.6603
22:22:59|1.6604
22:22:59|1.6604
22:23:00|1.6604
22:23:02|1.66
22:23:03|1.66
22:23:03|1.66
22:23:05|1.66
22:23:06|1.66
22:23:07|1.66
22:23:08|1.66
22:23:09|1.66
22:23:10|1.6599
22:23:11|1.6595
22:23:12|1.66
22:23:13|1.6596
22:23:14|1.6596
22:23:15|1.6595
22:23:16|1.6595
22:23:18|1.6595
22:23:18|1.6595
22:23:20|1.6595
22:23:20|1.6595
22:23:21|1.6595
22:23:23|1.6595
22:23:23|1.6595
22:23:24|1.6595
22:23:26|1.6595
22:23:28|1.6595
22:23:28|1.6595
22:23:30|1.6595
22:23:31|1.6595
22:23:32|1.6599
22:23:33|1.6599
22:23:34|1.6599
22:23:35|1.6595
22:23:37|1.6595
22:23:37|1.6595
22:23:38|1.6595
22:23:39|1.6595
22:23:40|1.6599
22:23:41|1.6599
22:23:42|1.6599
22:23:43|1.6599
22:23:44|1.6599
22:23:45|1.6599
22:23:46|1.6599
22:23:47|1.6595
22:23:49|1.6595
22:23:50|1.6595
22:23:51|1.6595
22:23:52|1.6595
22:23:53|1.6595
22:23:54|1.6595
22:23:55|1.6595
22:23:56|1.6595
22:23:57|1.6595
22:23:58|1.6591
22:23:59|1.6591
22:24:00|1.6591
22:24:01|1.6571
22:24:01|1.6571
22:24:03|1.6571
22:24:05|1.6589
22:24:05|1.6589
22:24:07|1.659
22:24:09|1.6589
22:24:09|1.6589
22:24:10|1.6589
22:24:11|1.6589
22:24:12|1.6589
22:24:13|1.6589
22:24:14|1.6589
22:24:15|1.6589
22:24:16|1.6585
22:24:17|1.6585
22:24:18|1.6585
22:24:19|1.6585
22:24:20|1.6585
22:24:21|1.6585
22:24:22|1.6558
22:24:23|1.6594
22:24:25|1.6587
22:24:25|1.6587
22:24:26|1.6587
22:24:28|1.6587
22:24:29|1.6587
22:24:30|1.6587
22:24:32|1.6599
22:24:33|1.6599
22:24:35|1.6593
22:24:35|1.6593
22:24:37|1.6593
22:24:37|1.6593
22:24:39|1.6599
22:24:41|1.6599
22:24:41|1.6599
22:24:42|1.6599
22:24:43|1.6599
22:24:45|1.6599
22:24:46|1.6599
22:24:48|1.6599
22:24:48|1.6599
22:24:49|1.6599
22:24:50|1.6599
22:24:52|1.6599
22:24:53|1.6599
22:24:53|1.6604
22:24:55|1.6604
22:24:56|1.66
22:24:57|1.66
22:24:58|1.66
22:24:59|1.66
22:25:00|1.66
22:25:01|1.66
22:25:01|1.66
22:25:04|1.66
22:25:04|1.6603
22:25:05|1.6603
22:25:06|1.6602
22:25:07|1.6604
22:25:08|1.6604
22:25:09|1.6604
22:25:10|1.6604
22:25:11|1.6601
22:25:12|1.6601
22:25:13|1.6601
22:25:14|1.66
22:25:15|1.6603
22:25:16|1.6603
22:25:18|1.6604
22:25:18|1.6603
22:25:20|1.6603
22:25:21|1.66
22:25:22|1.6601
22:25:23|1.6601
22:25:24|1.6604
22:25:24|1.6603
22:25:27|1.6604
22:25:28|1.6604
22:25:29|1.6604
22:25:29|1.6604
22:25:32|1.661
22:25:32|1.661
22:25:33|1.6617
22:25:34|1.6617
22:25:36|1.662
22:25:36|1.662
22:25:37|1.6619
22:25:39|1.664
22:25:39|1.664
22:25:40|1.664
22:25:41|1.664
22:25:43|1.664
22:25:45|1.6658
22:25:47|1.6657
22:25:47|1.6657
22:25:48|1.6658
22:25:49|1.667
22:25:50|1.6685
22:25:51|1.6685
22:25:52|1.67
22:25:53|1.67
22:25:54|1.6698
22:25:55|1.6699
22:25:56|1.6685
22:25:57|1.6685
22:25:58|1.6685
22:25:59|1.6685
22:26:00|1.67
22:26:01|1.6698
22:26:02|1.6698
22:26:04|1.6697
22:26:05|1.6697
22:26:06|1.6702
22:26:07|1.6702
22:26:08|1.6702
22:26:08|1.6697
22:26:09|1.6704
22:26:10|1.6704
22:26:12|1.6715
22:26:13|1.6715
22:26:14|1.6718
22:26:14|1.6718
22:26:16|1.6729
22:26:16|1.6729
22:26:18|1.6729
22:26:19|1.6716
22:26:19|1.6731
22:26:21|1.6731
22:26:21|1.6716
22:26:22|1.6716
22:26:24|1.6723
22:26:25|1.67
22:26:26|1.67
22:26:28|1.669
22:26:28|1.669
22:26:29|1.669
22:26:30|1.6686
22:26:31|1.6686
22:26:33|1.6699
22:26:34|1.6699
22:26:35|1.67
22:26:35|1.67
22:26:37|1.67
22:26:38|1.6709
22:26:39|1.6729
22:26:40|1.6729
22:26:41|1.6767
22:26:41|1.6767
22:26:43|1.6765
22:26:45|1.6765
22:26:45|1.6765
22:26:46|1.6764
22:26:47|1.6762
22:26:48|1.6791
22:26:49|1.677
22:26:50|1.6799
22:26:51|1.6799
22:26:52|1.6799
22:26:54|1.6799
22:26:55|1.6799
22:26:57|1.6791
22:26:57|1.679
22:26:59|1.68
22:27:00|1.6861
22:27:00|1.6867
22:27:01|1.6867
22:27:03|1.6889
22:27:04|1.6899
22:27:06|1.6889
22:27:06|1.6889
22:27:08|1.689
22:27:09|1.6889
22:27:10|1.6897
22:27:10|1.6897
22:27:11|1.689
22:27:13|1.6888
22:27:14|1.6888
22:27:15|1.6888
22:27:15|1.6888
22:27:17|1.6888
22:27:17|1.6888
22:27:19|1.6888
22:27:21|1.6888
22:27:21|1.6888
22:27:22|1.6888
22:27:23|1.6866
22:27:24|1.6859
22:27:25|1.6858
22:27:26|1.6842
22:27:27|1.6871
22:27:28|1.6873
22:27:30|1.6873
22:27:31|1.6873
22:27:33|1.6872
22:27:34|1.6879
22:27:35|1.6879
22:27:36|1.6868
22:27:37|1.687
22:27:38|1.687
22:27:39|1.687
22:27:40|1.688
22:27:41|1.688
22:27:42|1.6879
22:27:43|1.6879
22:27:44|1.6879
22:27:45|1.6879
22:27:46|1.6879
22:27:47|1.6882
22:27:48|1.6881
22:27:49|1.6881
22:27:50|1.6881
22:27:51|1.6881
22:27:52|1.6869
22:27:54|1.6869
22:27:55|1.6881
22:27:57|1.6881
22:27:57|1.688
22:27:58|1.688
22:27:59|1.688
22:28:00|1.688
22:28:01|1.6879
22:28:03|1.6879
22:28:03|1.6816
22:28:04|1.688
22:28:05|1.688
22:28:06|1.6874
22:28:08|1.6869
22:28:09|1.6869
22:28:10|1.6835
22:28:11|1.6861
22:28:11|1.683
22:28:12|1.683
22:28:14|1.683
22:28:14|1.683
22:28:15|1.683
22:28:17|1.6799
22:28:17|1.6799
22:28:19|1.6799
22:28:20|1.6792
22:28:20|1.6792
22:28:21|1.6775
22:28:22|1.6775
22:28:24|1.6775
22:28:24|1.6775
22:28:26|1.6775
22:28:27|1.6775
22:28:28|1.6765
22:28:28|1.6765
22:28:31|1.6765
22:28:32|1.6765
22:28:32|1.6765
22:28:33|1.6765
22:28:35|1.6765
22:28:37|1.6765
22:28:37|1.6765
22:28:38|1.671
22:28:39|1.671
22:28:40|1.6741
22:28:41|1.6741
22:28:42|1.6741
22:28:43|1.6741
22:28:44|1.6741
22:28:45|1.6724
22:28:46|1.6724
22:28:47|1.6724
22:28:48|1.6724
22:28:49|1.6721
22:28:50|1.6721
22:28:51|1.6721
22:28:52|1.6741
22:28:53|1.6741
22:28:54|1.67
22:28:55|1.67
22:28:56|1.67
22:28:57|1.6703
22:28:58|1.6703
22:28:59|1.6729
22:29:00|1.6729
22:29:02|1.6741
22:29:03|1.6718
22:29:04|1.6718
22:29:04|1.6718
22:29:07|1.6736
22:29:08|1.6736
22:29:08|1.67
22:29:10|1.67
22:29:11|1.67
22:29:13|1.67
22:29:13|1.67
22:29:14|1.67
22:29:15|1.67
22:29:16|1.674
22:29:17|1.674
22:29:18|1.6741
22:29:19|1.6741
22:29:20|1.6741
22:29:22|1.6741
22:29:22|1.6741
22:29:24|1.6741
22:29:24|1.6741
22:29:25|1.6741
22:29:26|1.6741
22:29:28|1.6741
22:29:29|1.6732
22:29:31|1.6732
22:29:33|1.6704
22:29:34|1.6704
22:29:34|1.6704
22:29:35|1.6704
22:29:37|1.6704
22:29:38|1.6701
22:29:39|1.6702
22:29:39|1.6702
22:29:41|1.6704
22:29:41|1.6704
22:29:42|1.6704
22:29:44|1.6704
22:29:45|1.6704
22:29:46|1.6704
22:29:47|1.6704
22:29:47|1.6704
22:29:49|1.6704
22:29:50|1.67
22:29:50|1.67
22:29:52|1.67
22:29:52|1.67
22:29:54|1.67
22:29:55|1.6715
22:29:55|1.6715
22:29:56|1.6701
22:29:57|1.6701
22:29:59|1.67
22:30:00|1.6701
22:30:01|1.6701
22:30:03|1.6734
22:30:04|1.6734
22:30:05|1.6734
22:30:05|1.6738
22:30:07|1.6738
22:30:08|1.6738
22:30:09|1.6734
22:30:10|1.6738
22:30:11|1.6738
22:30:12|1.6738
22:30:12|1.6738
22:30:13|1.6736
22:30:16|1.6734
22:30:16|1.6738
22:30:17|1.6738
22:30:18|1.678
22:30:19|1.678
22:30:20|1.678
22:30:21|1.678
22:30:22|1.6798
22:30:23|1.685
22:30:25|1.6823
22:30:25|1.6822
22:30:26|1.6822
22:30:28|1.6822
22:30:28|1.6822
22:30:30|1.6822
22:30:31|1.6782
22:30:32|1.6782
22:30:33|1.6804
22:30:34|1.6804
22:30:35|1.6804
22:30:36|1.6804
22:30:37|1.6847
22:30:38|1.6836
22:30:39|1.684
22:30:40|1.684
22:30:42|1.6826
22:30:43|1.6847
22:30:44|1.6836
22:30:46|1.6836
22:30:46|1.6808
22:30:48|1.6808
22:30:48|1.6808
22:30:49|1.6821
22:30:50|1.6821
22:30:51|1.6821
22:30:53|1.6836
22:30:55|1.6836
22:30:55|1.6836
22:30:56|1.6826
22:30:57|1.6823
22:30:58|1.6832
22:30:59|1.6832
22:31:01|1.6832
22:31:01|1.6832
22:31:03|1.6827
22:31:03|1.6808
22:31:04|1.6808
22:31:05|1.6808
22:31:07|1.6783
22:31:08|1.678
22:31:09|1.6789
22:31:10|1.6789
22:31:11|1.6789
22:31:12|1.6789
22:31:13|1.6799
22:31:14|1.6799
22:31:15|1.6827
22:31:16|1.6827
22:31:17|1.6827
22:31:19|1.682
22:31:20|1.682
22:31:22|1.6787
22:31:22|1.6781
22:31:24|1.6781
22:31:24|1.6782
22:31:26|1.6823
22:31:27|1.6874
22:31:27|1.6886
22:31:29|1.6865
22:31:29|1.6852
22:31:30|1.685
22:31:31|1.6867
22:31:32|1.6881
22:31:34|1.6892
22:31:35|1.6873
22:31:36|1.6873
22:31:37|1.6927
22:31:38|1.6927
22:31:39|1.6929
22:31:40|1.6927
22:31:41|1.6907
22:31:42|1.6937
22:31:43|1.6937
22:31:44|1.6939
22:31:45|1.694
22:31:46|1.6971
22:31:47|1.7062
22:31:48|1.694
22:31:49|1.694
22:31:50|1.7035
22:31:51|1.7001
22:31:52|1.703
22:31:54|1.7034
22:31:54|1.7007
22:31:56|1.7034
22:31:56|1.6992
22:31:57|1.6993
22:31:59|1.7014
22:32:00|1.6992
22:32:02|1.6994
22:32:03|1.6978
22:32:04|1.6978
22:32:05|1.696
22:32:06|1.6973
22:32:07|1.6973
22:32:08|1.6947
22:32:10|1.6947
22:32:10|1.6907
22:32:11|1.6933
22:32:12|1.6933
22:32:13|1.6982
22:32:14|1.6973
22:32:15|1.6965
22:32:16|1.7034
22:32:17|1.7032
22:32:18|1.7003
22:32:19|1.7003
22:32:20|1.7036
22:32:21|1.7036
22:32:22|1.7036
22:32:23|1.703
22:32:24|1.703
22:32:25|1.703
22:32:27|1.7032
22:32:27|1.703
22:32:29|1.7003
22:32:30|1.7003
22:32:30|1.7003
22:32:32|1.6994
22:32:33|1.6995
22:32:35|1.6995
22:32:36|1.7041
22:32:38|1.7062
22:32:38|1.7062
22:32:40|1.7062
22:32:40|1.7061
22:32:42|1.7063
22:32:42|1.71
22:32:43|1.7111
22:32:45|1.7108
22:32:46|1.7107
22:32:47|1.7115
22:32:47|1.7082
22:32:48|1.7083
22:32:49|1.7063
22:32:51|1.7062
22:32:51|1.7116
22:32:52|1.7117
22:32:54|1.7137
22:32:55|1.7114
22:32:56|1.7108
22:32:56|1.7111
22:32:58|1.71
22:32:59|1.71
22:32:59|1.71
22:33:00|1.71
22:33:02|1.71
22:33:03|1.71
22:33:04|1.71
22:33:05|1.71
22:33:06|1.71
22:33:07|1.7096
22:33:08|1.7062
22:33:09|1.7057
22:33:10|1.7061
22:33:11|1.706
22:33:12|1.707
22:33:13|1.707
22:33:14|1.7074
22:33:15|1.7074
22:33:16|1.7074
22:33:16|1.7074
22:33:18|1.7074
22:33:19|1.7074
22:33:20|1.7074
22:33:21|1.7074
22:33:22|1.7073
22:33:22|1.7072
22:33:24|1.7072
22:33:25|1.7072
22:33:25|1.7073
22:33:27|1.7047
22:33:28|1.7073
22:33:29|1.7073
22:33:29|1.7073
22:33:30|1.7073
22:33:31|1.7073
22:33:33|1.7061
22:33:33|1.7061
22:33:36|1.7061
22:33:36|1.7042
22:33:37|1.706
22:33:38|1.706
22:33:39|1.7063
22:33:41|1.7042
22:33:42|1.7073
22:33:42|1.7073
22:33:44|1.7073
22:33:44|1.7074
22:33:47|1.7046
22:33:47|1.7046
22:33:48|1.7046
22:33:49|1.7041
22:33:50|1.7041
22:33:51|1.7062
22:33:52|1.7041
22:33:53|1.7041
22:33:54|1.705
22:33:55|1.705
22:33:56|1.7053
22:33:58|1.7053
22:33:58|1.7053
22:34:00|1.7053
22:34:01|1.7053
22:34:02|1.7053
22:34:03|1.7053
22:34:04|1.7053
22:34:05|1.7053
22:34:06|1.7053
22:34:07|1.7063
22:34:08|1.7053
22:34:09|1.7059
22:34:10|1.7054
22:34:11|1.7053
22:34:12|1.7053
22:34:13|1.7052
22:34:14|1.7053
22:34:15|1.7053
22:34:16|1.705
22:34:17|1.705
22:34:18|1.705
22:34:19|1.7052
22:34:20|1.705
22:34:21|1.705
22:34:22|1.705
22:34:23|1.705
22:34:24|1.705
22:34:25|1.705
22:34:26|1.705
22:34:27|1.705
22:34:28|1.705
22:34:29|1.705
22:34:30|1.705
22:34:31|1.705
22:34:32|1.7053
22:34:33|1.7053
22:34:34|1.7054
22:34:35|1.7056
22:34:36|1.7056
22:34:37|1.7073
22:34:38|1.7073
22:34:39|1.7072
22:34:41|1.7072
22:34:41|1.7072
22:34:42|1.7072
22:34:44|1.7072
22:34:45|1.7066
22:34:46|1.7066
22:34:47|1.7073
22:34:48|1.7073
22:34:49|1.7059
22:34:51|1.7068
22:34:51|1.7012
22:34:53|1.7012
22:34:53|1.7012
22:34:54|1.7059
22:34:56|1.7059
22:34:57|1.7016
22:34:57|1.7013
22:34:58|1.7012
22:35:00|1.7012
22:35:01|1.7012
22:35:02|1.7016
22:35:03|1.7012
22:35:03|1.7026
22:35:05|1.7026
22:35:07|1.7023
22:35:07|1.7023
22:35:08|1.7052
22:35:10|1.7052
22:35:11|1.7048
22:35:13|1.7048
22:35:13|1.7048
22:35:14|1.7044
22:35:15|1.7044
22:35:16|1.7044
22:35:17|1.705
22:35:18|1.7049
22:35:19|1.7049
22:35:20|1.7049
22:35:21|1.7073
22:35:22|1.7073
22:35:23|1.7073
22:35:25|1.7073
22:35:25|1.7073
22:35:26|1.7063
22:35:28|1.7063
22:35:29|1.7065
22:35:30|1.7065
22:35:30|1.7073
22:35:32|1.7073
22:35:32|1.7065
22:35:33|1.7065
22:35:35|1.7064
22:35:36|1.7065
22:35:37|1.7065
22:35:39|1.7065
22:35:39|1.7065
22:35:41|1.7065
22:35:42|1.707
22:35:43|1.707
22:35:44|1.7063
22:35:45|1.7074
22:35:46|1.7067
22:35:47|1.7067
22:35:49|1.7068
22:35:49|1.7074
22:35:50|1.7074
22:35:51|1.7074
22:35:52|1.7074
22:35:53|1.707
22:35:54|1.707
22:35:55|1.707
22:35:56|1.707
22:35:57|1.707
22:35:58|1.707
22:35:59|1.707
22:36:00|1.707
22:36:01|1.707
22:36:03|1.707
22:36:04|1.707
22:36:05|1.7069
22:36:06|1.707
22:36:08|1.707
22:36:08|1.707
22:36:10|1.707
22:36:11|1.707
22:36:12|1.707
22:36:13|1.707
22:36:14|1.707
22:36:15|1.7069
22:36:16|1.7057
22:36:17|1.7067
22:36:17|1.707
22:36:19|1.707
22:36:19|1.7064
22:36:21|1.7064
22:36:21|1.7064
22:36:22|1.7064
22:36:24|1.7064
22:36:25|1.7064
22:36:25|1.7064
22:36:27|1.7064
22:36:28|1.7064
22:36:29|1.7051
22:36:29|1.7051
22:36:30|1.7051
22:36:32|1.7051
22:36:33|1.7051
22:36:34|1.7051
22:36:35|1.7051
22:36:36|1.7051
22:36:37|1.705
22:36:38|1.705
22:36:40|1.7051
22:36:40|1.7051
22:36:41|1.7051
22:36:42|1.705
22:36:43|1.7051
22:36:44|1.7051
22:36:45|1.7069
22:36:46|1.7069
22:36:47|1.7063
22:36:48|1.7051
22:36:49|1.7051
22:36:50|1.7051
22:36:51|1.7051
22:36:53|1.7063
22:36:55|1.7068
22:36:55|1.7068
22:36:56|1.7083
22:36:57|1.7064
22:36:59|1.7064
22:36:59|1.7064
22:37:00|1.7064
22:37:02|1.7111
22:37:04|1.7111
22:37:04|1.7131
22:37:06|1.7118
22:37:08|1.7136
22:37:08|1.7124
22:37:10|1.7124
22:37:10|1.7121
22:37:11|1.7136
22:37:12|1.7124
22:37:13|1.7125
22:37:15|1.7121
22:37:15|1.7121
22:37:16|1.7121
22:37:17|1.7121
22:37:19|1.7119
22:37:20|1.7134
22:37:21|1.7124
22:37:22|1.7124
22:37:22|1.7124
22:37:23|1.7124
22:37:25|1.7124
22:37:25|1.7137
22:37:26|1.7137
22:37:28|1.7124
22:37:28|1.715
22:37:30|1.7162
22:37:31|1.7163
22:37:32|1.7179
22:37:32|1.7179
22:37:33|1.7179
22:37:35|1.7158
22:37:35|1.7178
22:37:37|1.7178
22:37:37|1.7161
22:37:39|1.715
22:37:41|1.715
22:37:42|1.7123
22:37:43|1.7178
22:37:44|1.7157
22:37:45|1.7196
22:37:47|1.7185
22:37:47|1.7185
22:37:49|1.7152
22:37:50|1.7152
22:37:52|1.7152
22:37:53|1.7195
22:37:53|1.7193
22:37:54|1.7193
22:37:55|1.7148
22:37:56|1.7148
22:37:58|1.72
22:37:58|1.72
22:37:59|1.72
22:38:01|1.72
22:38:02|1.72
22:38:03|1.72
22:38:05|1.7167
22:38:06|1.7167
22:38:07|1.7195
22:38:08|1.7175
22:38:09|1.7175
22:38:10|1.7175
22:38:11|1.7196
22:38:11|1.7196
22:38:12|1.7196
22:38:13|1.7196
22:38:14|1.7176
22:38:16|1.7192
22:38:17|1.7191
22:38:18|1.7191
22:38:19|1.7192
22:38:19|1.7192
22:38:21|1.72
22:38:22|1.72
22:38:23|1.722
22:38:24|1.73
22:38:25|1.7292
22:38:26|1.7292
22:38:27|1.7247
22:38:28|1.7244
22:38:29|1.7292
22:38:30|1.7288
22:38:31|1.72
22:38:32|1.72
22:38:33|1.7247
22:38:34|1.726
22:38:35|1.726
22:38:36|1.7279
22:38:37|1.7272
22:38:38|1.7263
22:38:39|1.7295
22:38:40|1.7274
22:38:41|1.7283
22:38:42|1.7282
22:38:43|1.7298
22:38:44|1.73
22:38:45|1.7299
22:38:46|1.73
22:38:47|1.73
22:38:49|1.7298
22:38:49|1.73
22:38:50|1.7299
22:38:52|1.7299
22:38:52|1.73
22:38:54|1.7299
22:38:55|1.7298
22:38:55|1.7299
22:38:57|1.73
22:38:59|1.7296
22:38:59|1.7301
22:39:00|1.7315
22:39:01|1.7344
22:39:02|1.73
22:39:03|1.73
22:39:05|1.7344
22:39:05|1.7319
22:39:07|1.7322
22:39:08|1.7323
22:39:09|1.7318
22:39:11|1.7317
22:39:11|1.731
22:39:12|1.73
22:39:13|1.73
22:39:14|1.73
22:39:15|1.73
22:39:16|1.73
22:39:17|1.73
22:39:18|1.7323
22:39:19|1.7331
22:39:20|1.7319
22:39:21|1.7319
22:39:22|1.7319
22:39:23|1.7346
22:39:24|1.7326
22:39:25|1.7332
22:39:26|1.7331
22:39:27|1.7345
22:39:28|1.7309
22:39:29|1.7344
22:39:30|1.7353
22:39:31|1.7353
22:39:32|1.7321
22:39:33|1.7321
22:39:34|1.733
22:39:35|1.7337
22:39:36|1.7359
22:39:37|1.7354
22:39:38|1.737
22:39:40|1.7374
22:39:41|1.739
22:39:42|1.74
22:39:43|1.74
22:39:45|1.7397
22:39:46|1.7399
22:39:47|1.7396
22:39:49|1.7358
22:39:50|1.7354
22:39:51|1.7354
22:39:52|1.7363
22:39:53|1.7337
22:39:54|1.7359
22:39:55|1.7359
22:39:56|1.7359
22:39:57|1.7358
22:39:58|1.7363
22:39:59|1.7363
22:40:00|1.7365
22:40:01|1.7366
22:40:02|1.7366
22:40:03|1.7373
22:40:04|1.7392
22:40:05|1.7392
22:40:06|1.7392
22:40:07|1.739
22:40:08|1.739
22:40:09|1.7397
22:40:10|1.74
22:40:11|1.738
22:40:12|1.7396
22:40:13|1.74
22:40:14|1.74
22:40:15|1.7397
22:40:16|1.74
22:40:17|1.7398
22:40:18|1.74
22:40:19|1.74
22:40:20|1.74
22:40:21|1.74
22:40:22|1.7399
22:40:23|1.74
22:40:24|1.74
22:40:25|1.7407
22:40:26|1.7411
22:40:27|1.7411
22:40:28|1.742
22:40:29|1.7416
22:40:30|1.7416
22:40:31|1.7427
22:40:32|1.7429
22:40:33|1.7454
22:40:34|1.7436
22:40:35|1.7458
22:40:36|1.7442
22:40:37|1.7455
22:40:38|1.7456
22:40:39|1.75
22:40:40|1.7471
22:40:42|1.7472
22:40:42|1.7472
22:40:44|1.75
22:40:45|1.75
22:40:47|1.7497
22:40:48|1.7472
22:40:50|1.7463
22:40:51|1.7478
22:40:52|1.7478
22:40:53|1.7478
22:40:54|1.7478
22:40:55|1.7478
22:40:56|1.75
22:40:57|1.75
22:40:58|1.7474
22:40:59|1.7473
22:41:00|1.7497
22:41:01|1.7489
22:41:02|1.7493
22:41:04|1.749
22:41:05|1.749
22:41:05|1.7494
22:41:07|1.75
22:41:07|1.7497
22:41:09|1.7497
22:41:10|1.7495
22:41:11|1.7495
22:41:12|1.7495
22:41:13|1.7495
22:41:13|1.748
22:41:15|1.7443
22:41:16|1.748
22:41:17|1.7418
22:41:19|1.7391
22:41:20|1.7441
22:41:20|1.738
22:41:22|1.7363
22:41:23|1.7363
22:41:24|1.738
22:41:24|1.7349
22:41:26|1.7385
22:41:26|1.7379
22:41:27|1.741
22:41:28|1.741
22:41:30|1.7409
22:41:30|1.7409
22:41:31|1.7409
22:41:32|1.7409
22:41:33|1.7409
22:41:34|1.7396
22:41:35|1.7396
22:41:36|1.7409
22:41:38|1.7429
22:41:38|1.7437
22:41:39|1.7429
22:41:40|1.7429
22:41:41|1.7429
22:41:42|1.7448
22:41:43|1.7453
22:41:44|1.7453
22:41:45|1.7453
22:41:46|1.7453
22:41:48|1.7456
22:41:48|1.7453
22:41:49|1.7453
22:41:50|1.7438
22:41:51|1.7445
22:41:53|1.7445
22:41:54|1.7409
22:41:54|1.7409
22:41:55|1.7377
22:41:56|1.7398
22:41:58|1.7435
22:41:59|1.7396
22:42:00|1.7396
22:42:01|1.7396
22:42:02|1.7396
22:42:03|1.7377
22:42:04|1.7377
22:42:06|1.7377
22:42:06|1.7377
22:42:07|1.7414
22:42:08|1.7411
22:42:09|1.7398
22:42:10|1.7398
22:42:11|1.741
22:42:12|1.7377
22:42:13|1.7377
22:42:14|1.7427
22:42:16|1.7403
22:42:16|1.7403
22:42:18|1.7403
22:42:18|1.7403
22:42:20|1.7403
22:42:20|1.7403
22:42:22|1.7377
22:42:23|1.7396
22:42:23|1.7396
22:42:25|1.7396
22:42:25|1.74
22:42:27|1.74
22:42:27|1.7396
22:42:28|1.7396
22:42:30|1.7396
22:42:31|1.7403
22:42:31|1.7377
22:42:33|1.7391
22:42:34|1.7399
22:42:34|1.74
22:42:35|1.74
22:42:37|1.74
22:42:38|1.74
22:42:38|1.7393
22:42:40|1.7385
22:42:40|1.7385
22:42:41|1.7386
22:42:44|1.7357
22:42:44|1.7355
22:42:46|1.7355
22:42:47|1.7332
22:42:47|1.7332
22:42:49|1.7332
22:42:49|1.7332
22:42:50|1.7332
22:42:52|1.7321
22:42:54|1.7332
22:42:55|1.7332
22:42:56|1.7317
22:42:57|1.725
22:42:58|1.7264
22:42:59|1.72
22:43:00|1.7199
22:43:01|1.7199
22:43:03|1.7199
22:43:03|1.7199
22:43:05|1.7199
22:43:05|1.7193
22:43:06|1.7189
22:43:08|1.7173
22:43:09|1.7156
22:43:09|1.7156
22:43:10|1.7156
22:43:12|1.7156
22:43:12|1.7158
22:43:13|1.7158
22:43:15|1.7156
22:43:15|1.7153
22:43:17|1.7175
22:43:18|1.7112
22:43:19|1.7114
22:43:20|1.7112
22:43:20|1.7112
22:43:21|1.7145
22:43:22|1.7162
22:43:24|1.7159
22:43:24|1.7113
22:43:25|1.7113
22:43:26|1.7113
22:43:27|1.7153
22:43:28|1.7154
22:43:30|1.7163
22:43:31|1.7199
22:43:31|1.7237
22:43:32|1.7204
22:43:34|1.7204
22:43:34|1.7266
22:43:35|1.73
22:43:36|1.73
22:43:38|1.727
22:43:39|1.727
22:43:39|1.727
22:43:41|1.73
22:43:41|1.73
22:43:42|1.7299
22:43:43|1.732
22:43:45|1.7315
22:43:46|1.7364
22:43:47|1.7364
22:43:48|1.733
22:43:49|1.738
22:43:50|1.738
22:43:51|1.738
22:43:52|1.7376
22:43:53|1.7378
22:43:54|1.7358
22:43:55|1.7377
22:43:56|1.736
22:43:57|1.7327
22:43:58|1.7327
22:43:59|1.7327
22:44:00|1.7382
22:44:01|1.7396
22:44:03|1.7398
22:44:04|1.7398
22:44:05|1.7398
22:44:05|1.7398
22:44:07|1.7378
22:44:08|1.7371
22:44:09|1.7371
22:44:10|1.7337
22:44:11|1.7337
22:44:13|1.7327
22:44:13|1.7327
22:44:14|1.7327
22:44:15|1.7322
22:44:17|1.7322
22:44:17|1.7359
22:44:18|1.7332
22:44:19|1.7332
22:44:20|1.7329
22:44:22|1.7329
22:44:23|1.7329
22:44:23|1.7329
22:44:24|1.7348
22:44:26|1.7333
22:44:27|1.736
22:44:28|1.7354
22:44:29|1.7367
22:44:30|1.7363
22:44:31|1.7363
22:44:32|1.7363
22:44:33|1.7363
22:44:34|1.7367
22:44:35|1.7367
22:44:36|1.7367
22:44:37|1.7538
22:44:38|1.7537
22:44:39|1.7549
22:44:40|1.7518
22:44:41|1.7525
22:44:42|1.7527
22:44:44|1.7527
22:44:45|1.7561
22:44:46|1.7558
22:44:48|1.7597
22:44:49|1.7601
22:44:50|1.7597
22:44:51|1.7597
22:44:51|1.7597
22:44:53|1.7586
22:44:53|1.7559
22:44:54|1.7594
22:44:56|1.76
22:44:57|1.7644
22:44:58|1.7605
22:44:58|1.7593
22:44:59|1.7644
22:45:01|1.7606
22:45:02|1.7606
22:45:03|1.7606
22:45:04|1.7609
22:45:06|1.7606
22:45:07|1.7621
22:45:07|1.7604
22:45:09|1.7606
22:45:09|1.7606
22:45:10|1.765
22:45:11|1.761
22:45:13|1.762
22:45:14|1.765
22:45:15|1.7637
22:45:16|1.7637
22:45:18|1.7627
22:45:18|1.7637
22:45:20|1.7607
22:45:21|1.7608
22:45:22|1.7565
22:45:23|1.7561
22:45:24|1.756
22:45:25|1.7559
22:45:26|1.7582
22:45:28|1.7578
22:45:28|1.7578
22:45:30|1.7578
22:45:30|1.756
22:45:31|1.7582
22:45:32|1.7581
22:45:33|1.7581
22:45:35|1.7581
22:45:36|1.7581
22:45:36|1.7561
22:45:37|1.7569
22:45:38|1.7569
22:45:39|1.7569
22:45:40|1.7562
22:45:42|1.7561
22:45:42|1.7554
22:45:43|1.7562
22:45:44|1.7562
22:45:46|1.7576
22:45:47|1.7581
22:45:49|1.7592
22:45:50|1.7562
22:45:52|1.7562
22:45:52|1.7562
22:45:54|1.7562
22:45:55|1.7562
22:45:55|1.7563
22:45:56|1.7579
22:45:57|1.7579
22:45:59|1.7559
22:46:00|1.7562
22:46:00|1.7562
22:46:02|1.756
22:46:03|1.756
22:46:03|1.756
22:46:04|1.756
22:46:05|1.756
22:46:06|1.756
22:46:07|1.7503
22:46:09|1.7505
22:46:09|1.75
22:46:10|1.75
22:46:12|1.75
22:46:13|1.75
22:46:14|1.75
22:46:15|1.75
22:46:15|1.75
22:46:16|1.7495
22:46:18|1.745
22:46:18|1.7455
22:46:20|1.7427
22:46:20|1.7427
22:46:22|1.7431
22:46:23|1.7443
22:46:24|1.7427
22:46:24|1.7427
22:46:26|1.7431
22:46:27|1.7437
22:46:27|1.7431
22:46:28|1.7431
22:46:30|1.7427
22:46:30|1.7431
22:46:31|1.7427
22:46:32|1.7436
22:46:34|1.7436
22:46:34|1.7436
22:46:35|1.7427
22:46:37|1.7427
22:46:38|1.7427
22:46:38|1.7435
22:46:39|1.7424
22:46:40|1.749
22:46:41|1.7424
22:46:42|1.7433
22:46:43|1.7422
22:46:44|1.7422
22:46:45|1.7428
22:46:47|1.7427
22:46:48|1.742
22:46:50|1.742
22:46:51|1.738
22:46:53|1.7382
22:46:53|1.7428
22:46:55|1.7428
22:46:56|1.7428
22:46:57|1.7428
22:46:58|1.7428
22:46:58|1.7428
22:46:59|1.7419
22:47:00|1.7419
22:47:02|1.7403
22:47:02|1.7403
22:47:03|1.7403
22:47:04|1.7404
22:47:05|1.7404
22:47:06|1.7404
22:47:07|1.74
22:47:08|1.7419
22:47:09|1.7381
22:47:11|1.7381
22:47:12|1.7403
22:47:13|1.7403
22:47:14|1.7381
22:47:16|1.7399
22:47:16|1.7399
22:47:18|1.7389
22:47:19|1.7391
22:47:20|1.7391
22:47:21|1.7391
22:47:22|1.7382
22:47:23|1.7391
22:47:24|1.7391
22:47:25|1.7391
22:47:26|1.7391
22:47:27|1.7391
22:47:28|1.7348
22:47:29|1.739
22:47:30|1.739
22:47:31|1.739
22:47:32|1.739
22:47:33|1.7371
22:47:34|1.737
22:47:35|1.737
22:47:36|1.7391
22:47:37|1.7391
22:47:38|1.7391
22:47:39|1.7391
22:47:40|1.7391
22:47:41|1.7361
22:47:42|1.7391
22:47:43|1.7391
22:47:44|1.7391
22:47:45|1.7391
22:47:46|1.7391
22:47:47|1.7391
22:47:48|1.74
22:47:49|1.74
22:47:50|1.74
22:47:52|1.74
22:47:52|1.7391
22:47:54|1.7391
22:47:54|1.7391
22:47:55|1.7391
22:47:56|1.7391
22:47:58|1.7432
22:47:58|1.7413
22:48:00|1.7455
22:48:01|1.7455
22:48:01|1.7455
22:48:03|1.7455
22:48:03|1.7462
22:48:05|1.75
22:48:06|1.75
22:48:06|1.75
22:48:07|1.76
22:48:08|1.7598
22:48:09|1.7568
22:48:10|1.7541
22:48:11|1.7539
22:48:12|1.7539
22:48:14|1.7546
22:48:15|1.7537
22:48:16|1.7516
22:48:17|1.7518
22:48:18|1.752
22:48:19|1.7517
22:48:20|1.7517
22:48:21|1.7517
22:48:22|1.7517
22:48:23|1.7517
22:48:24|1.7517
22:48:25|1.7517
22:48:26|1.7517
22:48:27|1.7517
22:48:28|1.753
22:48:29|1.753
22:48:30|1.753
22:48:31|1.753
22:48:32|1.753
22:48:33|1.753
22:48:34|1.753
22:48:35|1.753
22:48:36|1.753
22:48:37|1.753
22:48:38|1.7582
22:48:40|1.7555
22:48:40|1.7547
22:48:42|1.7547
22:48:42|1.7587
22:48:43|1.7587
22:48:44|1.7535
22:48:46|1.7542
22:48:46|1.7542
22:48:48|1.7544
22:48:49|1.7551
22:48:51|1.7542
22:48:51|1.7542
22:48:53|1.7531
22:48:55|1.7516
22:48:56|1.7525
22:48:57|1.7527
22:48:58|1.7527
22:48:59|1.7527
22:49:00|1.7527
22:49:01|1.7527
22:49:02|1.7527
22:49:04|1.7516
22:49:05|1.7516
22:49:06|1.7527
22:49:06|1.7503
22:49:08|1.752
22:49:08|1.752
22:49:09|1.7516
22:49:10|1.7506
22:49:12|1.7509
22:49:13|1.7501
22:49:14|1.7501
22:49:15|1.749
22:49:16|1.749
22:49:17|1.749
22:49:18|1.7506
22:49:19|1.7506
22:49:20|1.7506
22:49:21|1.7506
22:49:22|1.7506
22:49:23|1.7506
22:49:24|1.7499
22:49:25|1.7499
22:49:26|1.748
22:49:27|1.7485
22:49:29|1.7471
22:49:29|1.7479
22:49:31|1.748
22:49:31|1.748
22:49:33|1.748
22:49:34|1.7464
22:49:35|1.7464
22:49:36|1.7464
22:49:37|1.7465
22:49:38|1.7465
22:49:39|1.7465
22:49:40|1.7464
22:49:41|1.7464
22:49:43|1.7464
22:49:43|1.745
22:49:44|1.745
22:49:45|1.745
22:49:46|1.745
22:49:48|1.745
22:49:49|1.746
22:49:49|1.746
22:49:51|1.746
22:49:53|1.748
22:49:53|1.7485
22:49:55|1.7483
22:49:56|1.7483
22:49:57|1.7483
22:49:58|1.75
22:49:59|1.75
22:50:00|1.75
22:50:01|1.75
22:50:02|1.75
22:50:04|1.75
22:50:05|1.7505
22:50:07|1.7551
22:50:07|1.7551
22:50:08|1.7551
22:50:09|1.7551
22:50:10|1.7547
22:50:12|1.7541
22:50:14|1.7541
22:50:14|1.7541
22:50:15|1.7541
22:50:17|1.7541
22:50:17|1.7541
22:50:19|1.7541
22:50:19|1.7541
22:50:20|1.7541
22:50:22|1.7547
22:50:22|1.7547
22:50:23|1.7547
22:50:24|1.7542
22:50:26|1.7542
22:50:26|1.7541
22:50:27|1.7541
22:50:29|1.7541
22:50:30|1.7541
22:50:30|1.755
22:50:32|1.7541
22:50:33|1.7541
22:50:33|1.755
22:50:34|1.755
22:50:35|1.755
22:50:37|1.755
22:50:37|1.7547
22:50:38|1.7524
22:50:39|1.7524
22:50:40|1.7524
22:50:42|1.7525
22:50:42|1.7525
22:50:44|1.7525
22:50:45|1.7542
22:50:45|1.7542
22:50:46|1.7546
22:50:48|1.7546
22:50:48|1.7542
22:50:49|1.7548
22:50:51|1.7551
22:50:52|1.7551
22:50:54|1.7551
22:50:55|1.7551
22:50:57|1.7551
22:50:57|1.7551
22:50:58|1.7551
22:50:59|1.7551
22:51:00|1.7551
22:51:01|1.7549
22:51:03|1.7549
22:51:05|1.7549
22:51:05|1.7549
22:51:06|1.7549
22:51:07|1.7546
22:51:09|1.755
22:51:09|1.755
22:51:10|1.755
22:51:11|1.755
22:51:12|1.755
22:51:13|1.7542
22:51:14|1.755
22:51:16|1.755
22:51:17|1.755
22:51:18|1.755
22:51:19|1.755
22:51:20|1.755
22:51:21|1.7542
22:51:22|1.7542
22:51:23|1.7542
22:51:24|1.7542
22:51:26|1.7542
22:51:26|1.7542
22:51:27|1.7542
22:51:28|1.7543
22:51:29|1.755
22:51:30|1.755
22:51:31|1.755
22:51:32|1.755
22:51:33|1.755
22:51:34|1.755
22:51:35|1.755
22:51:36|1.7649
22:51:37|1.7565
22:51:38|1.7565
22:51:39|1.7565
22:51:40|1.7565
22:51:41|1.7553
22:51:43|1.7565
22:51:43|1.758
22:51:44|1.758
22:51:45|1.757
22:51:46|1.7566
22:51:47|1.76
22:51:48|1.7606
22:51:49|1.7579
22:51:50|1.7579
22:51:51|1.7619
22:51:52|1.7619
22:51:54|1.7606
22:51:55|1.7616
22:51:57|1.7606
22:51:57|1.7606
22:51:58|1.7623
22:52:00|1.7647
22:52:00|1.7627
22:52:01|1.7626
22:52:02|1.7648
22:52:03|1.7648
22:52:04|1.7648
22:52:05|1.7648
22:52:07|1.7648
22:52:08|1.7659
22:52:08|1.7659
22:52:09|1.7676
22:52:11|1.7676
22:52:11|1.7676
22:52:13|1.7676
22:52:13|1.7676
22:52:15|1.768
22:52:16|1.7684
22:52:16|1.77
22:52:17|1.771
22:52:18|1.771
22:52:20|1.771
22:52:21|1.771
22:52:23|1.7711
22:52:23|1.7711
22:52:24|1.7714
22:52:25|1.7714
22:52:26|1.7714
22:52:27|1.7714
22:52:28|1.7739
22:52:29|1.7728
22:52:30|1.7718
22:52:31|1.7718
22:52:32|1.7728
22:52:33|1.7752
22:52:34|1.774
22:52:35|1.779
22:52:36|1.7755
22:52:37|1.7788
22:52:38|1.78
22:52:39|1.7798
22:52:41|1.7767
22:52:42|1.7767
22:52:43|1.78
22:52:44|1.7798
22:52:45|1.7798
22:52:46|1.78
22:52:46|1.78
22:52:47|1.78
22:52:49|1.78
22:52:50|1.779
22:52:51|1.7768
22:52:52|1.7768
22:52:52|1.7796
22:52:55|1.78
22:52:55|1.78
22:52:56|1.78
22:52:57|1.78
22:52:58|1.78
22:53:00|1.78
22:53:01|1.78
22:53:03|1.7797
22:53:03|1.7771
22:53:04|1.7769
22:53:05|1.776
22:53:07|1.776
22:53:08|1.776
22:53:10|1.776
22:53:10|1.776
22:53:11|1.776
22:53:12|1.776
22:53:13|1.776
22:53:14|1.776
22:53:15|1.7761
22:53:17|1.7761
22:53:19|1.78
22:53:20|1.7762
22:53:22|1.7761
22:53:22|1.7761
22:53:23|1.7777
22:53:24|1.7789
22:53:25|1.7789
22:53:26|1.7789
22:53:27|1.78
22:53:28|1.78
22:53:29|1.7793
22:53:30|1.78
22:53:32|1.78
22:53:32|1.78
22:53:34|1.78
22:53:34|1.78
22:53:35|1.78
22:53:36|1.781
22:53:38|1.7803
22:53:39|1.7863
22:53:40|1.7831
22:53:40|1.7851
22:53:41|1.7864
22:53:43|1.7842
22:53:44|1.7843
22:53:44|1.7839
22:53:46|1.7869
22:53:47|1.786
22:53:48|1.786
22:53:49|1.7879
22:53:50|1.786
22:53:50|1.7862
22:53:52|1.7855
22:53:53|1.7856
22:53:54|1.7855
22:53:55|1.7855
22:53:56|1.7871
22:53:58|1.7851
22:53:59|1.7851
22:54:00|1.7856
22:54:01|1.7871
22:54:02|1.7899
22:54:04|1.7896
22:54:04|1.7879
22:54:05|1.7879
22:54:06|1.7899
22:54:08|1.7898
22:54:10|1.7891
22:54:10|1.7891
22:54:12|1.7951
22:54:12|1.7899
22:54:13|1.7887
22:54:14|1.7887
22:54:16|1.7899
22:54:16|1.7933
22:54:18|1.7901
22:54:19|1.7924
22:54:20|1.7927
22:54:21|1.7936
22:54:22|1.7936
22:54:23|1.7925
22:54:24|1.7924
22:54:25|1.7927
22:54:26|1.7901
22:54:27|1.793
22:54:28|1.7951
22:54:29|1.7928
22:54:30|1.7928
22:54:31|1.7936
22:54:32|1.7936
22:54:33|1.795
22:54:34|1.7928
22:54:35|1.7949
22:54:36|1.7949
22:54:37|1.7951
22:54:38|1.7951
22:54:39|1.7951
22:54:40|1.7951
22:54:41|1.7951
22:54:42|1.7952
22:54:43|1.7951
22:54:44|1.7951
22:54:45|1.795
22:54:46|1.7951
22:54:47|1.7954
22:54:48|1.7951
22:54:49|1.7952
22:54:50|1.7955
22:54:51|1.7955
22:54:52|1.7951
22:54:53|1.7951
22:54:54|1.7951
22:54:56|1.7951
22:54:57|1.7951
22:54:57|1.7951
22:54:59|1.795
22:54:59|1.795
22:55:01|1.795
22:55:03|1.795
22:55:04|1.7929
22:55:05|1.7925
22:55:05|1.7925
22:55:06|1.79
22:55:08|1.79
22:55:08|1.79
22:55:09|1.79
22:55:11|1.79
22:55:12|1.7916
22:55:13|1.7916
22:55:15|1.79
22:55:16|1.79
22:55:17|1.7896
22:55:18|1.7896
22:55:20|1.7897
22:55:21|1.7898
22:55:21|1.7899
22:55:23|1.7896
22:55:23|1.7896
22:55:24|1.7896
22:55:26|1.7897
22:55:26|1.7896
22:55:27|1.7896
22:55:29|1.7896
22:55:30|1.7896
22:55:30|1.7897
22:55:31|1.7897
22:55:32|1.79
22:55:33|1.79
22:55:35|1.79
22:55:36|1.7899
22:55:36|1.7899
22:55:37|1.7896
22:55:38|1.7897
22:55:39|1.7899
22:55:40|1.7899
22:55:42|1.7923
22:55:43|1.791
22:55:44|1.7896
22:55:45|1.7922
22:55:46|1.7923
22:55:47|1.7903
22:55:48|1.7903
22:55:49|1.7903
22:55:50|1.791
22:55:51|1.7922
22:55:52|1.7903
22:55:53|1.7903
22:55:54|1.7903
22:55:55|1.7904
22:55:57|1.7921
22:55:57|1.792
22:55:58|1.791
22:56:00|1.7903
22:56:02|1.7903
22:56:03|1.7903
22:56:04|1.7913
22:56:06|1.7922
22:56:07|1.7922
22:56:07|1.7922
22:56:08|1.7913
22:56:09|1.7913
22:56:10|1.7913
22:56:12|1.7913
22:56:14|1.7913
22:56:15|1.7914
22:56:15|1.7914
22:56:17|1.7913
22:56:18|1.7922
22:56:20|1.7922
22:56:21|1.7913
22:56:22|1.7921
22:56:22|1.7913
22:56:24|1.7913
22:56:25|1.7913
22:56:26|1.7913
22:56:27|1.7919
22:56:28|1.7919
22:56:30|1.7919
22:56:30|1.7914
22:56:32|1.7914
22:56:33|1.7914
22:56:34|1.7914
22:56:35|1.7919
22:56:36|1.7919
22:56:36|1.7919
22:56:37|1.7919
22:56:38|1.7919
22:56:39|1.7919
22:56:40|1.7919
22:56:41|1.7919
22:56:43|1.7919
22:56:44|1.7919
22:56:45|1.7915
22:56:46|1.7913
22:56:47|1.7913
22:56:48|1.7913
22:56:49|1.7919
22:56:50|1.7919
22:56:51|1.7919
22:56:52|1.7941
22:56:53|1.7941
22:56:54|1.7951
22:56:55|1.795
22:56:56|1.795
22:56:58|1.7933
22:56:58|1.7933
22:56:59|1.7951
22:57:01|1.7974
22:57:03|1.7975
22:57:03|1.7975
22:57:04|1.7975
22:57:05|1.7975
22:57:07|1.7976
22:57:07|1.7976
22:57:09|1.7975
22:57:10|1.7975
22:57:11|1.7976
22:57:12|1.7976
22:57:13|1.7976
22:57:14|1.7976
22:57:14|1.7976
22:57:16|1.798
22:57:16|1.798
22:57:18|1.798
22:57:18|1.798
22:57:19|1.798
22:57:21|1.7998
22:57:21|1.7998
22:57:23|1.7997
22:57:23|1.7981
22:57:25|1.7981
22:57:25|1.7997
22:57:27|1.7997
22:57:28|1.7997
22:57:28|1.7997
22:57:29|1.7997
22:57:30|1.7997
22:57:32|1.7999
22:57:33|1.7997
22:57:34|1.7997
22:57:35|1.7997
22:57:36|1.7997
22:57:37|1.7997
22:57:37|1.7997
22:57:39|1.7999
22:57:40|1.7999
22:57:41|1.7999
22:57:43|1.7998
22:57:43|1.7998
22:57:44|1.7998
22:57:45|1.7997
22:57:46|1.7998
22:57:47|1.7998
22:57:49|1.7998
22:57:49|1.7997
22:57:51|1.7998
22:57:52|1.7998
22:57:52|1.7998
22:57:54|1.7998
22:57:55|1.7998
22:57:57|1.7998
22:57:57|1.7999
22:57:59|1.7999
22:57:59|1.7997
22:58:00|1.7999
22:58:01|1.7998
22:58:02|1.7999
22:58:03|1.7999
22:58:04|1.7998
22:58:06|1.7999
22:58:07|1.7999
22:58:08|1.7999
22:58:09|1.7999
22:58:10|1.7999
22:58:11|1.7997
22:58:12|1.7998
22:58:13|1.7998
22:58:15|1.7998
22:58:16|1.7997
22:58:17|1.7997
22:58:18|1.7996
22:58:20|1.7998
22:58:20|1.7997
22:58:21|1.7997
22:58:22|1.7997
22:58:24|1.7997
22:58:24|1.7998
22:58:26|1.7998
22:58:27|1.7997
22:58:28|1.7998
22:58:29|1.7998
22:58:30|1.7997
22:58:31|1.7997
22:58:32|1.7997
22:58:33|1.7998
22:58:34|1.7932
22:58:35|1.7922
22:58:36|1.7922
22:58:37|1.7922
22:58:38|1.7922
22:58:39|1.7922
22:58:40|1.7905
22:58:41|1.79
22:58:42|1.79
22:58:43|1.7896
22:58:44|1.782
22:58:45|1.7846
22:58:46|1.7806
22:58:47|1.7777
22:58:49|1.77
22:58:50|1.77
22:58:50|1.7711
22:58:51|1.77
22:58:52|1.7746
22:58:53|1.7666
22:58:55|1.772
22:58:55|1.771
22:58:56|1.7755
22:58:57|1.7751
22:58:58|1.7756
22:59:00|1.774
22:59:02|1.7763
22:59:02|1.7763
22:59:03|1.7763
22:59:04|1.7768
22:59:06|1.7776
22:59:06|1.7776
22:59:07|1.7785
22:59:09|1.7776
22:59:09|1.7776
22:59:10|1.7775
22:59:12|1.7806
22:59:14|1.7806
22:59:15|1.7806
22:59:15|1.7806
22:59:16|1.7838
22:59:17|1.784
22:59:18|1.7807
22:59:19|1.7841
22:59:20|1.7841
22:59:21|1.7868
22:59:22|1.7859
22:59:23|1.7859
22:59:24|1.7841
22:59:26|1.7859
22:59:26|1.7881
22:59:27|1.7841
22:59:28|1.7846
22:59:30|1.7846
22:59:31|1.7846
22:59:31|1.7846
22:59:32|1.7846
22:59:33|1.7881
22:59:34|1.7884
22:59:36|1.7884
22:59:36|1.7846
22:59:38|1.7883
22:59:39|1.7883
22:59:40|1.7883
22:59:41|1.7883
22:59:42|1.79
22:59:43|1.79
22:59:44|1.7884
22:59:45|1.7884
22:59:46|1.7889
22:59:47|1.7889
22:59:48|1.7905
22:59:49|1.7894
22:59:50|1.7884
22:59:52|1.7902
22:59:53|1.7902
22:59:53|1.7902
22:59:54|1.7902
22:59:55|1.7893
22:59:56|1.7896
22:59:57|1.7885
22:59:58|1.7901
22:59:59|1.7877
23:00:00|1.7877
23:00:02|1.7902
23:00:03|1.7902
23:00:04|1.7902
23:00:05|1.7897
23:00:07|1.7856
23:00:08|1.7893
23:00:09|1.7892
23:00:10|1.7853
23:00:11|1.7853
23:00:12|1.7885
23:00:13|1.7852
23:00:15|1.7853
23:00:15|1.7853
23:00:17|1.7846
23:00:17|1.7853
23:00:18|1.7846
23:00:20|1.7846
23:00:21|1.7846
23:00:21|1.7846
23:00:22|1.7849
23:00:23|1.7846
23:00:24|1.7846
23:00:25|1.7847
23:00:27|1.7847
23:00:27|1.7846
23:00:29|1.7846
23:00:29|1.7846
23:00:30|1.7844
23:00:31|1.7844
23:00:33|1.7844
23:00:34|1.7838
23:00:35|1.7838
23:00:35|1.7838
23:00:36|1.7838
23:00:38|1.7816
23:00:38|1.7816
23:00:40|1.781
23:00:40|1.7806
23:00:42|1.7779
23:00:42|1.7779
23:00:43|1.7779
23:00:44|1.778
23:00:45|1.7726
23:00:46|1.7721
23:00:47|1.7699
23:00:49|1.7602
23:00:50|1.7657
23:00:51|1.7595
23:00:52|1.7543
23:00:53|1.7543
23:00:55|1.7543
23:00:56|1.7544
23:00:57|1.7546
23:00:57|1.7546
23:00:59|1.7437
23:00:59|1.7351
23:01:00|1.7311
23:01:02|1.7338
23:01:03|1.7306
23:01:04|1.7343
23:01:06|1.7345
23:01:06|1.7346
23:01:07|1.7384
23:01:08|1.7345
23:01:09|1.7412
23:01:10|1.7412
23:01:11|1.744
23:01:12|1.7425
23:01:13|1.7425
23:01:15|1.7414
23:01:17|1.7401
23:01:17|1.7402
23:01:18|1.7403
23:01:19|1.7414
23:01:20|1.7439
23:01:21|1.7402
23:01:22|1.7414
23:01:23|1.7403
23:01:24|1.7402
23:01:25|1.7402
23:01:26|1.7383
23:01:27|1.7396
23:01:28|1.7395
23:01:29|1.7395
23:01:30|1.7395
23:01:31|1.7371
23:01:32|1.7395
23:01:33|1.7395
23:01:34|1.7367
23:01:35|1.7367
23:01:36|1.7367
23:01:37|1.7393
23:01:39|1.7393
23:01:39|1.7369
23:01:40|1.7394
23:01:41|1.7367
23:01:42|1.7368
23:01:44|1.7368
23:01:44|1.7394
23:01:45|1.7394
23:01:46|1.7394
23:01:47|1.7394
23:01:48|1.7394
23:01:49|1.7394
23:01:50|1.7424
23:01:51|1.7424
23:01:52|1.7424
23:01:53|1.7439
23:01:54|1.7478
23:01:55|1.7538
23:01:56|1.7538
23:01:57|1.7575
23:01:58|1.7599
23:01:59|1.7542
23:02:00|1.7589
23:02:01|1.7548
23:02:02|1.7589
23:02:04|1.7589
23:02:06|1.7589
23:02:06|1.7589
23:02:07|1.7549
23:02:08|1.7602
23:02:09|1.7703
23:02:11|1.77
23:02:11|1.7701
23:02:12|1.765
23:02:14|1.7611
23:02:15|1.7724
23:02:16|1.7677
23:02:17|1.784
23:02:18|1.7854
23:02:19|1.7745
23:02:21|1.7822
23:02:21|1.7818
23:02:23|1.7745
23:02:24|1.779
23:02:26|1.773
23:02:26|1.7813
23:02:28|1.7835
23:02:28|1.781
23:02:29|1.7835
23:02:30|1.7752
23:02:31|1.7854
23:02:32|1.78
23:02:33|1.7672
23:02:35|1.7644
23:02:36|1.7731
23:02:37|1.7728
23:02:38|1.7745
23:02:39|1.7745
23:02:40|1.7745
23:02:41|1.773
23:02:42|1.773
23:02:43|1.773
23:02:44|1.773
23:02:46|1.773
23:02:46|1.773
23:02:47|1.7679
23:02:48|1.7679
23:02:50|1.7727
23:02:51|1.7729
23:02:52|1.7729
23:02:53|1.7679
23:02:54|1.77
23:02:55|1.77
23:02:56|1.7647
23:02:57|1.7647
23:02:58|1.7647
23:02:59|1.7647
23:03:00|1.7381
23:03:01|1.7386
23:03:02|1.75
23:03:04|1.7425
23:03:04|1.752
23:03:05|1.752
23:03:06|1.7455
23:03:07|1.7455
23:03:08|1.7386
23:03:09|1.7386
23:03:10|1.7458
23:03:11|1.7464
23:03:12|1.752
23:03:13|1.752
23:03:14|1.7454
23:03:15|1.7454
23:03:16|1.7454
23:03:17|1.7537
23:03:18|1.7537
23:03:20|1.7539
23:03:20|1.7539
23:03:21|1.7539
23:03:22|1.7539
23:03:24|1.7539
23:03:25|1.7529
23:03:26|1.7482
23:03:27|1.7482
23:03:28|1.7482
23:03:29|1.7482
23:03:30|1.7482
23:03:31|1.7482
23:03:32|1.7482
23:03:33|1.7464
23:03:34|1.7458
23:03:35|1.7458
23:03:35|1.7458
23:03:37|1.7428
23:03:37|1.7464
23:03:39|1.7386
23:03:39|1.7446
23:03:41|1.7464
23:03:41|1.7464
23:03:43|1.7449
23:03:43|1.7415
23:03:45|1.7415
23:03:46|1.7479
23:03:47|1.7479
23:03:48|1.7479
23:03:48|1.7479
23:03:49|1.7452
23:03:51|1.7452
23:03:52|1.7452
23:03:53|1.7452
23:03:54|1.7452
23:03:55|1.7479
23:03:56|1.7479
23:03:57|1.7479
23:03:58|1.7479
23:03:59|1.7479
23:04:00|1.7479
23:04:01|1.7479
23:04:02|1.7479
23:04:03|1.7452
23:04:05|1.7415
23:04:06|1.7415
23:04:07|1.7415
23:04:08|1.7413
23:04:09|1.7413
23:04:10|1.7415
23:04:12|1.7415
23:04:12|1.7413
23:04:13|1.7415
23:04:14|1.7415
23:04:15|1.7415
23:04:17|1.742
23:04:17|1.7415
23:04:19|1.742
23:04:20|1.742
23:04:21|1.7415
23:04:22|1.7415
23:04:23|1.7415
23:04:24|1.7412
23:04:25|1.7413
23:04:26|1.7413
23:04:27|1.7415
23:04:28|1.7449
23:04:29|1.7449
23:04:30|1.7449
23:04:31|1.7449
23:04:32|1.7449
23:04:33|1.7449
23:04:34|1.7449
23:04:35|1.7449
23:04:36|1.7449
23:04:38|1.7413
23:04:38|1.7413
23:04:39|1.7413
23:04:40|1.743
23:04:41|1.7449
23:04:42|1.7449
23:04:43|1.7431
23:04:45|1.7431
23:04:45|1.7431
23:04:47|1.7431
23:04:49|1.7431
23:04:49|1.743
23:04:50|1.7429
23:04:51|1.7431
23:04:53|1.7431
23:04:53|1.7431
23:04:54|1.7431
23:04:55|1.7431
23:04:56|1.7431
23:04:57|1.7414
23:04:58|1.7414
23:05:00|1.7414
23:05:01|1.7414
23:05:01|1.7414
23:05:02|1.7414
23:05:03|1.7415
23:05:04|1.7415
23:05:06|1.7415
23:05:07|1.7415
23:05:08|1.7415
23:05:09|1.7415
23:05:10|1.7415
23:05:11|1.7431
23:05:12|1.7415
23:05:13|1.7415
23:05:14|1.7431
23:05:15|1.7432
23:05:17|1.7431
23:05:18|1.7431
23:05:19|1.7431
23:05:20|1.7431
23:05:21|1.7432
23:05:22|1.7432
23:05:24|1.7432
23:05:24|1.7432
23:05:25|1.7449
23:05:26|1.7449
23:05:27|1.7432
23:05:28|1.74
23:05:29|1.7368
23:05:31|1.7336
23:05:32|1.733
23:05:34|1.733
23:05:35|1.733
23:05:35|1.7336
23:05:36|1.7336
23:05:37|1.7336
23:05:38|1.7336
23:05:39|1.7336
23:05:40|1.7336
23:05:41|1.7336
23:05:42|1.7336
23:05:43|1.7336
23:05:44|1.7336
23:05:45|1.7336
23:05:46|1.7336
23:05:47|1.7336
23:05:48|1.7336
23:05:49|1.7336
23:05:50|1.7336
23:05:51|1.7336
23:05:52|1.7336
23:05:53|1.733
23:05:54|1.733
23:05:55|1.733
23:05:56|1.733
23:05:57|1.733
23:05:58|1.733
23:05:59|1.7331
23:06:00|1.7329
23:06:01|1.7321
23:06:03|1.7321
23:06:04|1.7321
23:06:05|1.7321
23:06:06|1.7321
23:06:08|1.73
23:06:09|1.73
23:06:10|1.7327
23:06:10|1.7298
23:06:11|1.7292
23:06:12|1.7266
23:06:13|1.7276
23:06:15|1.7302
23:06:16|1.7302
23:06:17|1.7296
23:06:17|1.73
23:06:19|1.73
23:06:20|1.7291
23:06:20|1.7277
23:06:22|1.7277
23:06:23|1.7277
23:06:24|1.7277
23:06:26|1.7277
23:06:26|1.7219
23:06:27|1.7269
23:06:28|1.726
23:06:29|1.726
23:06:30|1.726
23:06:31|1.7226
23:06:32|1.73
23:06:33|1.7224
23:06:34|1.7289
23:06:35|1.7226
23:06:36|1.7249
23:06:37|1.7234
23:06:38|1.7282
23:06:39|1.73
23:06:40|1.7288
23:06:41|1.7288
23:06:42|1.7288
23:06:44|1.726
23:06:44|1.7226
23:06:46|1.726
23:06:47|1.73
23:06:47|1.7299
23:06:48|1.7298
23:06:50|1.73
23:06:51|1.73
23:06:51|1.7262
23:06:53|1.73
23:06:54|1.73
23:06:55|1.731
23:06:55|1.7331
23:06:57|1.73
23:06:57|1.73
23:06:59|1.7331
23:07:00|1.7331
23:07:00|1.7304
23:07:02|1.7304
23:07:03|1.7304
23:07:04|1.7356
23:07:05|1.733
23:07:06|1.733
23:07:07|1.733
23:07:07|1.733
23:07:09|1.7331
23:07:09|1.733
23:07:10|1.7377
23:07:11|1.7377
23:07:13|1.7385
23:07:13|1.7364
23:07:14|1.7364
23:07:15|1.7369
23:07:16|1.7369
23:07:18|1.7369
23:07:20|1.7364
23:07:20|1.7349
23:07:21|1.7391
23:07:22|1.7391
23:07:23|1.7391
23:07:24|1.7391
23:07:25|1.7343
23:07:26|1.7344
23:07:27|1.7392
23:07:29|1.7362
23:07:31|1.7362
23:07:31|1.7366
23:07:32|1.7342
23:07:33|1.7366
23:07:34|1.7366
23:07:35|1.7355
23:07:36|1.7355
23:07:37|1.7359
23:07:38|1.7359
23:07:39|1.7382
23:07:40|1.7382
23:07:41|1.7382
23:07:42|1.7382
23:07:43|1.7382
23:07:44|1.7382
23:07:45|1.7347
23:07:46|1.738
23:07:47|1.738
23:07:49|1.7372
23:07:50|1.7372
23:07:51|1.7293
23:07:53|1.7262
23:07:53|1.7262
23:07:54|1.7231
23:07:55|1.7231
23:07:56|1.7231
23:07:57|1.7297
23:07:58|1.7242
23:08:00|1.7242
23:08:01|1.7242
23:08:01|1.7265
23:08:02|1.7265
23:08:03|1.7265
23:08:04|1.7231
23:08:05|1.7231
23:08:06|1.7231
23:08:08|1.7243
23:08:09|1.7243
23:08:11|1.7237
23:08:12|1.7288
23:08:13|1.7288
23:08:14|1.7286
23:08:15|1.7286
23:08:17|1.7248
23:08:17|1.7248
23:08:18|1.7248
23:08:19|1.7248
23:08:21|1.7247
23:08:22|1.7248
23:08:23|1.7248
23:08:24|1.7247
23:08:25|1.7247
23:08:26|1.723
23:08:27|1.723
23:08:28|1.723
23:08:29|1.7203
23:08:31|1.7201
23:08:32|1.7201
23:08:33|1.72
23:08:34|1.7236
23:08:35|1.7236
23:08:36|1.7201
23:08:37|1.7201
23:08:38|1.7201
23:08:39|1.7209
23:08:40|1.7209
23:08:41|1.7209
23:08:42|1.7201
23:08:43|1.7201
23:08:44|1.719
23:08:45|1.719
23:08:46|1.719
23:08:47|1.72
23:08:48|1.72
23:08:49|1.72
23:08:50|1.72
23:08:51|1.72
23:08:52|1.7189
23:08:53|1.7196
23:08:54|1.719
23:08:55|1.7197
23:08:56|1.719
23:08:58|1.7189
23:08:58|1.7189
23:08:59|1.7189
23:09:00|1.7189
23:09:01|1.7189
23:09:02|1.72
23:09:04|1.72
23:09:04|1.72
23:09:06|1.7191
23:09:07|1.72
23:09:09|1.7212
23:09:10|1.7212
23:09:11|1.7212
23:09:12|1.7212
23:09:13|1.7243
23:09:14|1.7243
23:09:15|1.7256
23:09:16|1.7201
23:09:17|1.7201
23:09:18|1.7228
23:09:19|1.725
23:09:20|1.725
23:09:21|1.7258
23:09:22|1.7287
23:09:23|1.7254
23:09:25|1.7253
23:09:26|1.7288
23:09:27|1.7288
23:09:28|1.7287
23:09:29|1.7254
23:09:30|1.7254
23:09:31|1.7254
23:09:32|1.7288
23:09:33|1.7288
23:09:34|1.73
23:09:35|1.73
23:09:36|1.73
23:09:37|1.73
23:09:38|1.73
23:09:39|1.729
23:09:40|1.73
23:09:41|1.7315
23:09:42|1.7315
23:09:44|1.7319
23:09:45|1.7339
23:09:46|1.7305
23:09:47|1.7305
23:09:48|1.7337
23:09:49|1.7353
23:09:50|1.7325
23:09:51|1.7318
23:09:52|1.7348
23:09:53|1.7348
23:09:54|1.7324
23:09:55|1.7326
23:09:56|1.7333
23:09:57|1.7354
23:09:58|1.7354
23:09:59|1.7354
23:10:00|1.7333
23:10:02|1.7333
23:10:03|1.7333
23:10:04|1.7333
23:10:05|1.7354
23:10:06|1.7354
23:10:07|1.7365
23:10:08|1.7365
23:10:09|1.7369
23:10:10|1.7376
23:10:12|1.7366
23:10:13|1.7377
23:10:14|1.7377
23:10:15|1.7377
23:10:16|1.7377
23:10:18|1.736
23:10:18|1.736
23:10:20|1.7367
23:10:21|1.7377
23:10:23|1.7377
23:10:23|1.7377
23:10:24|1.736
23:10:25|1.7379
23:10:26|1.738
23:10:28|1.7381
23:10:29|1.7394
23:10:31|1.7379
23:10:32|1.74
23:10:33|1.74
23:10:33|1.74
23:10:35|1.7431
23:10:36|1.7431
23:10:38|1.7407
23:10:39|1.7407
23:10:39|1.7405
23:10:40|1.7405
23:10:41|1.7405
23:10:42|1.7408
23:10:43|1.7408
23:10:44|1.7408
23:10:45|1.7408
23:10:47|1.7408
23:10:47|1.7424
23:10:49|1.7431
23:10:49|1.7431
23:10:51|1.7423
23:10:51|1.7423
23:10:53|1.7423
23:10:54|1.7401
23:10:54|1.7383
23:10:55|1.7383
23:10:56|1.7375
23:10:57|1.7344
23:10:58|1.7344
23:10:59|1.7344
23:11:01|1.7344
23:11:02|1.7341
23:11:03|1.7344
23:11:05|1.74
23:11:06|1.7399
23:11:07|1.7399
23:11:08|1.7399
23:11:08|1.7399
23:11:10|1.74
23:11:11|1.74
23:11:12|1.7401
23:11:13|1.7423
23:11:15|1.7406
23:11:15|1.7406
23:11:16|1.7406
23:11:17|1.7409
23:11:18|1.7409
23:11:20|1.743
23:11:21|1.7399
23:11:22|1.7399
23:11:23|1.7399
23:11:25|1.7377
23:11:26|1.7377
23:11:27|1.7377
23:11:28|1.7429
23:11:29|1.7429
23:11:31|1.7429
23:11:31|1.7429
23:11:33|1.7418
23:11:33|1.7418
23:11:34|1.7418
23:11:36|1.7418
23:11:37|1.7418
23:11:38|1.7418
23:11:40|1.7418
23:11:40|1.7395
23:11:41|1.7395
23:11:42|1.7395
23:11:43|1.7395
23:11:44|1.7418
23:11:46|1.7418
23:11:47|1.7418
23:11:47|1.7418
23:11:49|1.7418
23:11:49|1.7426
23:11:50|1.7371
23:11:52|1.7372
23:11:52|1.7391
23:11:53|1.7391
23:11:55|1.7428
23:11:56|1.7428
23:11:57|1.7382
23:11:58|1.7385
23:11:59|1.7428
23:12:00|1.7428
23:12:01|1.7428
23:12:02|1.7428
23:12:03|1.7385
23:12:04|1.7385
23:12:05|1.7385
23:12:06|1.7387
23:12:07|1.7378
23:12:08|1.7428
23:12:09|1.7428
23:12:10|1.7428
23:12:11|1.7428
23:12:12|1.7428
23:12:14|1.7428
23:12:15|1.7428
23:12:17|1.7428
23:12:17|1.7428
23:12:19|1.7416
23:12:20|1.7416
23:12:22|1.7403
23:12:22|1.7403
23:12:24|1.7404
23:12:24|1.7404
23:12:26|1.7404
23:12:26|1.7427
23:12:28|1.7427
23:12:29|1.7427
23:12:30|1.7427
23:12:31|1.7403
23:12:32|1.7403
23:12:33|1.7403
23:12:34|1.7427
23:12:36|1.7429
23:12:37|1.7429
23:12:37|1.7429
23:12:38|1.7429
23:12:39|1.7429
23:12:41|1.7429
23:12:41|1.7429
23:12:43|1.7429
23:12:43|1.7429
23:12:45|1.743
23:12:46|1.743
23:12:47|1.743
23:12:48|1.743
23:12:49|1.7408
23:12:50|1.7408
23:12:51|1.7408
23:12:52|1.7408
23:12:53|1.7408
23:12:54|1.7408
23:12:55|1.743
23:12:56|1.7407
23:12:57|1.743
23:12:58|1.743
23:12:59|1.743
23:13:00|1.743
23:13:01|1.743
23:13:02|1.7429
23:13:03|1.7429
23:13:04|1.7429
23:13:05|1.7429
23:13:06|1.7429
23:13:07|1.7429
23:13:08|1.7429
23:13:09|1.7412
23:13:10|1.7428
23:13:11|1.7428
23:13:12|1.7407
23:13:14|1.7407
23:13:14|1.7407
23:13:15|1.7407
23:13:17|1.7407
23:13:19|1.7407
23:13:20|1.7407
23:13:21|1.7407
23:13:22|1.7407
23:13:23|1.7407
23:13:25|1.7407
23:13:26|1.7407
23:13:27|1.7407
23:13:28|1.7407
23:13:30|1.7407
23:13:30|1.7407
23:13:32|1.7407
23:13:33|1.7414
23:13:34|1.7414
23:13:36|1.7414
23:13:36|1.7406
23:13:37|1.7406
23:13:39|1.7406
23:13:40|1.738
23:13:40|1.738
23:13:41|1.7406
23:13:42|1.7406
23:13:43|1.7407
23:13:44|1.7407
23:13:45|1.7407
23:13:47|1.739
23:13:47|1.739
23:13:48|1.7381
23:13:50|1.74
23:13:50|1.7359
23:13:52|1.7359
23:13:53|1.7378
23:13:54|1.7378
23:13:54|1.7378
23:13:56|1.7378
23:13:56|1.7381
23:13:57|1.7381
23:13:59|1.7381
23:14:00|1.7381
23:14:00|1.7381
23:14:02|1.7381
23:14:03|1.7379
23:14:03|1.7379
23:14:04|1.7379
23:14:06|1.7379
23:14:07|1.7379
23:14:08|1.7406
23:14:09|1.7406
23:14:11|1.7406
23:14:11|1.74
23:14:13|1.74
23:14:14|1.74
23:14:15|1.74
23:14:16|1.7406
23:14:17|1.7406
23:14:19|1.7378
23:14:19|1.7378
23:14:21|1.7378
23:14:23|1.7397
23:14:24|1.7397
23:14:25|1.7359
23:14:26|1.7359
23:14:27|1.7378
23:14:28|1.7397
23:14:29|1.7397
23:14:30|1.7397
23:14:31|1.7397
23:14:32|1.7397
23:14:33|1.7397
23:14:34|1.7397
23:14:35|1.7397
23:14:36|1.7396
23:14:37|1.7396
23:14:38|1.7396
23:14:39|1.7396
23:14:40|1.7397
23:14:41|1.7397
23:14:42|1.74
23:14:44|1.7398
23:14:45|1.7398
23:14:46|1.7398
23:14:47|1.7398
23:14:48|1.7398
23:14:49|1.7398
23:14:50|1.7398
23:14:51|1.7378
23:14:52|1.7378
23:14:53|1.7378
23:14:54|1.7378
23:14:55|1.7378
23:14:56|1.7378
23:14:57|1.7378
23:14:58|1.7378
23:14:59|1.7378
23:15:00|1.7378
23:15:01|1.7378
23:15:02|1.7378
23:15:03|1.7398
23:15:04|1.7378
23:15:05|1.7378
23:15:06|1.7378
23:15:07|1.7378
23:15:08|1.7378
23:15:09|1.7378
23:15:10|1.7378
23:15:11|1.7399
23:15:12|1.7399
23:15:13|1.7399
23:15:14|1.7399
23:15:15|1.7399
23:15:16|1.7398
23:15:18|1.7398
23:15:18|1.7398
23:15:20|1.7397
23:15:20|1.7397
23:15:21|1.7399
23:15:23|1.7399
23:15:24|1.7399
23:15:25|1.7395
23:15:26|1.7399
23:15:27|1.7399
23:15:28|1.7447
23:15:29|1.7447
23:15:30|1.7435
23:15:31|1.7449
23:15:32|1.7454
23:15:33|1.7461
23:15:34|1.7461
23:15:35|1.7479
23:15:36|1.7461
23:15:37|1.7449
23:15:38|1.7477
23:15:40|1.7473
23:15:40|1.7451
23:15:41|1.7435
23:15:42|1.7436
23:15:44|1.746
23:15:44|1.7477
23:15:46|1.7477
23:15:46|1.7474
23:15:48|1.7478
23:15:49|1.7476
23:15:50|1.7478
23:15:51|1.7478
23:15:52|1.7475
23:15:53|1.7478
23:15:54|1.7452
23:15:55|1.7474
23:15:57|1.7451
23:15:58|1.7451
23:15:58|1.7451
23:15:59|1.7451
23:16:00|1.7475
23:16:02|1.7475
23:16:03|1.7475
23:16:04|1.7475
23:16:05|1.7448
23:16:06|1.7475
23:16:07|1.7475
23:16:09|1.7475
23:16:09|1.7475
23:16:10|1.7475
23:16:11|1.7475
23:16:13|1.7473
23:16:14|1.7473
23:16:15|1.7473
23:16:17|1.7473
23:16:17|1.7473
23:16:18|1.7473
23:16:19|1.7473
23:16:21|1.7473
23:16:21|1.7449
23:16:23|1.7449
23:16:24|1.7473
23:16:25|1.7449
23:16:27|1.7449
23:16:28|1.7473
23:16:29|1.7473
23:16:30|1.7473
23:16:31|1.7473
23:16:32|1.7474
23:16:33|1.7473
23:16:34|1.7473
23:16:35|1.7473
23:16:36|1.7473
23:16:37|1.745
23:16:38|1.7475
23:16:39|1.7475
23:16:40|1.7475
23:16:41|1.7475
23:16:42|1.7475
23:16:43|1.7475
23:16:44|1.7475
23:16:45|1.7475
23:16:46|1.7456
23:16:47|1.7457
23:16:48|1.7453
23:16:49|1.7453
23:16:50|1.7452
23:16:51|1.7479
23:16:52|1.7479
23:16:53|1.7453
23:16:54|1.7454
23:16:55|1.7454
23:16:56|1.7454
23:16:57|1.7454
23:16:58|1.7454
23:16:59|1.7454
23:17:00|1.7454
23:17:01|1.7454
23:17:02|1.7479
23:17:03|1.7456
23:17:04|1.7456
23:17:05|1.7456
23:17:06|1.7456
23:17:07|1.7456
23:17:08|1.7476
23:17:09|1.7453
23:17:10|1.7453
23:17:11|1.7453
23:17:12|1.7453
23:17:13|1.7475
23:17:14|1.7475
23:17:15|1.7475
23:17:16|1.7475
23:17:17|1.7479
23:17:18|1.7479
23:17:19|1.7479
23:17:20|1.7479
23:17:21|1.7479
23:17:22|1.7479
23:17:23|1.7479
23:17:24|1.7479
23:17:26|1.7479
23:17:27|1.7479
23:17:28|1.7475
23:17:29|1.7475
23:17:30|1.7475
23:17:31|1.7475
23:17:32|1.7478
23:17:33|1.7457
23:17:34|1.7457
23:17:35|1.7457
23:17:36|1.7457
23:17:37|1.7475
23:17:38|1.754
23:17:39|1.7553
23:17:40|1.759
23:17:41|1.7588
23:17:42|1.7623
23:17:43|1.7622
23:17:44|1.758
23:17:45|1.758
23:17:46|1.7581
23:17:47|1.7587
23:17:48|1.7581
23:17:49|1.7608
23:17:50|1.7608
23:17:51|1.7608
23:17:52|1.7621
23:17:53|1.7621
23:17:54|1.7619
23:17:55|1.7611
23:17:56|1.7586
23:17:57|1.7591
23:17:58|1.7591
23:17:59|1.7789
23:18:00|1.7756
23:18:01|1.775
23:18:02|1.769
23:18:03|1.7656
23:18:04|1.7693
23:18:05|1.7665
23:18:07|1.7665
23:18:08|1.7665
23:18:08|1.7692
23:18:10|1.7703
23:18:11|1.7703
23:18:11|1.77
23:18:12|1.7699
23:18:13|1.7699
23:18:14|1.7699
23:18:15|1.77
23:18:16|1.77
23:18:18|1.77
23:18:19|1.77
23:18:20|1.7677
23:18:21|1.7677
23:18:22|1.7681
23:18:24|1.7685
23:18:25|1.7685
23:18:25|1.7697
23:18:26|1.7697
23:18:27|1.7697
23:18:29|1.7697
23:18:30|1.7699
23:18:31|1.7699
23:18:32|1.7699
23:18:33|1.7699
23:18:34|1.7697
23:18:35|1.7697
23:18:36|1.767
23:18:37|1.767
23:18:38|1.7696
23:18:39|1.7696
23:18:40|1.7699
23:18:41|1.77
23:18:42|1.77
23:18:43|1.7679
23:18:44|1.7718
23:18:45|1.772
23:18:46|1.765
23:18:47|1.7669
23:18:48|1.7669
23:18:49|1.7669
23:18:50|1.7651
23:18:51|1.7651
23:18:52|1.7651
23:18:53|1.765
23:18:54|1.7653
23:18:55|1.7677
23:18:56|1.7677
23:18:57|1.7677
23:18:58|1.7622
23:18:59|1.7596
23:19:00|1.7596
23:19:01|1.7596
23:19:02|1.7596
23:19:03|1.7599
23:19:05|1.7622
23:19:05|1.7622
23:19:06|1.7601
23:19:07|1.7599
23:19:08|1.7596
23:19:09|1.7596
23:19:10|1.7596
23:19:11|1.7596
23:19:12|1.7596
23:19:14|1.7596
23:19:14|1.7596
23:19:15|1.7596
23:19:16|1.7596
23:19:17|1.7596
23:19:19|1.7595
23:19:21|1.7595
23:19:21|1.7595
23:19:22|1.7596
23:19:24|1.7596
23:19:24|1.7596
23:19:26|1.7596
23:19:27|1.7596
23:19:27|1.7599
23:19:29|1.7598
23:19:29|1.7598
23:19:31|1.7598
23:19:33|1.7604
23:19:34|1.762
23:19:34|1.762
23:19:35|1.762
23:19:36|1.762
23:19:37|1.762
23:19:39|1.762
23:19:39|1.7605
23:19:40|1.7605
23:19:41|1.7605
23:19:43|1.7605
23:19:43|1.7621
23:19:44|1.758
23:19:46|1.758
23:19:47|1.758
23:19:49|1.758
23:19:49|1.758
23:19:51|1.758
23:19:51|1.758
23:19:52|1.758
23:19:53|1.758
23:19:54|1.758
23:19:55|1.758
23:19:56|1.758
23:19:57|1.758
23:19:59|1.7567
23:19:59|1.7548
23:20:00|1.7548
23:20:01|1.7548
23:20:03|1.7556
23:20:04|1.7501
23:20:05|1.75
23:20:06|1.7548
23:20:07|1.7504
23:20:08|1.7504
23:20:09|1.7504
23:20:10|1.7504
23:20:11|1.7504
23:20:12|1.7504
23:20:13|1.7536
23:20:14|1.7536
23:20:15|1.7536
23:20:16|1.7536
23:20:17|1.7574
23:20:18|1.7538
23:20:19|1.7538
23:20:21|1.7538
23:20:21|1.7538
23:20:23|1.7538
23:20:25|1.7538
23:20:25|1.7538
23:20:27|1.7538
23:20:28|1.7538
23:20:28|1.7538
23:20:29|1.7538
23:20:31|1.7538
23:20:32|1.7538
23:20:33|1.7571
23:20:34|1.7547
23:20:35|1.7547
23:20:36|1.7547
23:20:37|1.7547
23:20:38|1.7549
23:20:39|1.7549
23:20:40|1.7549
23:20:41|1.7537
23:20:42|1.7537
23:20:43|1.7537
23:20:44|1.75
23:20:45|1.75
23:20:46|1.75
23:20:47|1.75
23:20:48|1.7501
23:20:49|1.75
23:20:50|1.75
23:20:51|1.7535
23:20:52|1.7535
23:20:53|1.7535
23:20:54|1.7535
23:20:55|1.7535
23:20:56|1.7535
23:20:57|1.7535
23:20:58|1.7523
23:20:59|1.7523
23:21:00|1.7521
23:21:01|1.7521
23:21:02|1.7521
23:21:03|1.7521
23:21:04|1.7473
23:21:05|1.7473
23:21:06|1.7473
23:21:07|1.7493
23:21:08|1.7493
23:21:10|1.7443
23:21:10|1.7433
23:21:11|1.7454
23:21:12|1.7373
23:21:13|1.7404
23:21:14|1.739
23:21:15|1.739
23:21:16|1.739
23:21:17|1.739
23:21:18|1.7361
23:21:20|1.7361
23:21:21|1.745
23:21:22|1.745
23:21:24|1.745
23:21:25|1.745
23:21:25|1.745
23:21:27|1.7447
23:21:28|1.7447
23:21:30|1.745
23:21:31|1.745
23:21:32|1.745
23:21:33|1.7447
23:21:34|1.7449
23:21:35|1.7449
23:21:36|1.7449
23:21:37|1.7449
23:21:38|1.7449
23:21:39|1.745
23:21:40|1.745
23:21:41|1.745
23:21:42|1.745
23:21:43|1.745
23:21:44|1.745
23:21:45|1.745
23:21:46|1.745
23:21:47|1.745
23:21:48|1.745
23:21:50|1.745
23:21:50|1.745
23:21:51|1.747
23:21:52|1.747
23:21:53|1.747
23:21:54|1.747
23:21:55|1.7447
23:21:56|1.7447
23:21:57|1.7447
23:21:58|1.7447
23:21:59|1.7447
23:22:00|1.7447
23:22:01|1.747
23:22:02|1.747
23:22:03|1.747
23:22:05|1.745
23:22:06|1.7471
23:22:07|1.7471
23:22:07|1.7472
23:22:10|1.7447
23:22:10|1.7447
23:22:11|1.7447
23:22:12|1.7461
23:22:13|1.7447
23:22:14|1.7447
23:22:16|1.7457
23:22:16|1.7457
23:22:17|1.7457
23:22:18|1.7457
23:22:19|1.7447
23:22:20|1.7447
23:22:21|1.7447
23:22:22|1.745
23:22:23|1.745
23:22:24|1.7487
23:22:25|1.7501
23:22:26|1.7518
23:22:27|1.7518
23:22:29|1.7526
23:22:29|1.7526
23:22:31|1.7523
23:22:32|1.7523
23:22:32|1.7527
23:22:34|1.7527
23:22:35|1.7527
23:22:36|1.7523
23:22:37|1.7523
23:22:38|1.7523
23:22:39|1.7523
23:22:40|1.7484
23:22:41|1.7484
23:22:41|1.7484
23:22:43|1.7484
23:22:43|1.7484
23:22:44|1.7484
23:22:45|1.7484
23:22:48|1.7484
23:22:48|1.7484
23:22:49|1.7484
23:22:50|1.7484
23:22:51|1.7522
23:22:52|1.7512
23:22:53|1.7512
23:22:54|1.7521
23:22:55|1.7521
23:22:56|1.7521
23:22:57|1.7521
23:22:59|1.7495
23:23:00|1.7495
23:23:01|1.7495
23:23:02|1.7495
23:23:02|1.7495
23:23:04|1.7521
23:23:05|1.7521
23:23:06|1.7521
23:23:08|1.7521
23:23:08|1.7521
23:23:09|1.7521
23:23:10|1.7521
23:23:11|1.7521
23:23:12|1.7521
23:23:13|1.7521
23:23:14|1.7521
23:23:15|1.7517
23:23:16|1.7517
23:23:17|1.7517
23:23:18|1.7517
23:23:19|1.7517
23:23:20|1.7517
23:23:21|1.7517
23:23:23|1.7517
23:23:25|1.7519
23:23:25|1.7519
23:23:26|1.7519
23:23:27|1.747
23:23:28|1.747
23:23:29|1.7564
23:23:30|1.7564
23:23:32|1.7586
23:23:32|1.7586
23:23:34|1.7668
23:23:34|1.7588
23:23:36|1.7584
23:23:37|1.7686
23:23:39|1.7586
23:23:39|1.7586
23:23:40|1.7637
23:23:41|1.7638
23:23:42|1.7544
23:23:43|1.7544
23:23:44|1.7544
23:23:45|1.7567
23:23:46|1.7567
23:23:47|1.756
23:23:48|1.756
23:23:49|1.7651
23:23:50|1.7651
23:23:51|1.7644
23:23:52|1.7644
23:23:53|1.7644
23:23:54|1.7644
23:23:55|1.7644
23:23:56|1.7644
23:23:58|1.761
23:23:58|1.761
23:23:59|1.7598
23:24:00|1.7598
23:24:01|1.7598
23:24:03|1.7699
23:24:04|1.7571
23:24:04|1.7571
23:24:06|1.7613
23:24:07|1.7613
23:24:08|1.7623
23:24:09|1.7619
23:24:09|1.7641
23:24:11|1.7637
23:24:11|1.7637
23:24:13|1.7636
23:24:13|1.7602
23:24:14|1.7602
23:24:16|1.7602
23:24:17|1.7602
23:24:18|1.7602
23:24:18|1.7699
23:24:20|1.7699
23:24:21|1.7699
23:24:22|1.7699
23:24:22|1.7644
23:24:24|1.7644
23:24:26|1.7697
23:24:26|1.764
23:24:27|1.7636
23:24:28|1.7636
23:24:29|1.761
23:24:31|1.763
23:24:32|1.763
23:24:33|1.7632
23:24:33|1.7632
23:24:36|1.7632
23:24:36|1.7632
23:24:37|1.7632
23:24:38|1.763
23:24:39|1.763
23:24:40|1.7629
23:24:41|1.763
23:24:42|1.763
23:24:43|1.763
23:24:44|1.763
23:24:45|1.763
23:24:46|1.763
23:24:47|1.763
23:24:48|1.763
23:24:49|1.7629
23:24:50|1.7629
23:24:51|1.7629
23:24:52|1.7629
23:24:53|1.7629
23:24:54|1.7629
23:24:55|1.7629
23:24:56|1.7629
23:24:57|1.7629
23:24:58|1.7629
23:24:59|1.7629
23:25:00|1.7629
23:25:01|1.7629
23:25:02|1.7629
23:25:03|1.7629
23:25:04|1.7629
23:25:05|1.7629
23:25:06|1.761
23:25:07|1.761
23:25:08|1.761
23:25:09|1.761
23:25:10|1.761
23:25:11|1.761
23:25:12|1.761
23:25:13|1.7601
23:25:14|1.7544
23:25:15|1.7544
23:25:17|1.7544
23:25:18|1.7572
23:25:19|1.7572
23:25:20|1.7549
23:25:21|1.7549
23:25:21|1.7549
23:25:23|1.7549
23:25:24|1.7549
23:25:26|1.7589
23:25:27|1.7549
23:25:29|1.7577
23:25:29|1.7577
23:25:31|1.7577
23:25:32|1.7577
23:25:33|1.7577
23:25:34|1.7577
23:25:35|1.7577
23:25:36|1.7577
23:25:37|1.7565
23:25:38|1.7565
23:25:39|1.7565
23:25:40|1.7565
23:25:41|1.7565
23:25:42|1.7565
23:25:44|1.7565
23:25:45|1.7565
23:25:46|1.7565
23:25:47|1.7565
23:25:48|1.7576
23:25:49|1.7576
23:25:50|1.7565
23:25:51|1.7574
23:25:52|1.7574
23:25:53|1.7565
23:25:54|1.7565
23:25:55|1.7565
23:25:56|1.7565
23:25:57|1.7565
23:25:58|1.7565
23:25:59|1.7565
23:26:00|1.7565
23:26:01|1.7571
23:26:02|1.7571
23:26:03|1.7571
23:26:04|1.7571
23:26:05|1.7571
23:26:06|1.7571
23:26:07|1.7571
23:26:08|1.7571
23:26:09|1.7571
23:26:10|1.7565
23:26:11|1.7565
23:26:12|1.7565
23:26:13|1.7565
23:26:14|1.7565
23:26:15|1.7565
23:26:16|1.7565
23:26:17|1.7562
23:26:18|1.7562
23:26:19|1.7562
23:26:20|1.7562
23:26:22|1.7562
23:26:22|1.7562
23:26:24|1.7562
23:26:24|1.7562
23:26:26|1.7555
23:26:26|1.7555
23:26:28|1.7545
23:26:28|1.7545
23:26:30|1.7545
23:26:32|1.7545
23:26:32|1.7545
23:26:34|1.7562
23:26:35|1.7562
23:26:35|1.7562
23:26:36|1.7562
23:26:38|1.7562
23:26:38|1.7562
23:26:40|1.7562
23:26:41|1.7562
23:26:42|1.7562
23:26:42|1.7562
23:26:44|1.7562
23:26:45|1.7562
23:26:45|1.7562
23:26:47|1.7562
23:26:47|1.7546
23:26:49|1.7562
23:26:50|1.7562
23:26:51|1.7562
23:26:53|1.7561
23:26:53|1.7561
23:26:54|1.7561
23:26:55|1.7562
23:26:56|1.7562
23:26:57|1.7562
23:26:58|1.7544
23:26:59|1.7544
23:27:00|1.754
23:27:02|1.7526
23:27:03|1.7526
23:27:04|1.7526
23:27:05|1.7515
23:27:05|1.7515
23:27:06|1.7515
23:27:07|1.7515
23:27:08|1.7515
23:27:09|1.7496
23:27:10|1.7495
23:27:12|1.7447
23:27:13|1.7447
23:27:14|1.7447
23:27:14|1.7447
23:27:16|1.7473
23:27:16|1.7473
23:27:17|1.7473
23:27:19|1.7447
23:27:21|1.7447
23:27:21|1.7447
23:27:22|1.7447
23:27:23|1.7447
23:27:24|1.7447
23:27:25|1.7447
23:27:26|1.7447
23:27:27|1.7447
23:27:28|1.7447
23:27:30|1.7447
23:27:31|1.7447
23:27:32|1.7447
23:27:33|1.7464
23:27:35|1.7443
23:27:35|1.7443
23:27:36|1.7443
23:27:37|1.7438
23:27:38|1.7438
23:27:39|1.7438
23:27:40|1.7447
23:27:42|1.7447
23:27:44|1.7451
23:27:44|1.7451
23:27:45|1.745
23:27:46|1.7476
23:27:47|1.7476
23:27:48|1.7442
23:27:49|1.7447
23:27:50|1.7447
23:27:51|1.7447
23:27:52|1.7447
23:27:53|1.7447
23:27:54|1.7447
23:27:55|1.7447
23:27:56|1.7447
23:27:57|1.7445
23:27:58|1.7445
23:27:59|1.7445
23:28:00|1.7445
23:28:02|1.7445
23:28:02|1.7445
23:28:03|1.7414
23:28:04|1.7414
23:28:05|1.7343
23:28:06|1.7381
23:28:07|1.737
23:28:08|1.7343
23:28:09|1.7343
23:28:10|1.7343
23:28:12|1.7347
23:28:13|1.7347
23:28:14|1.7371
23:28:15|1.7371
23:28:16|1.7346
23:28:16|1.7359
23:28:17|1.7359
23:28:19|1.7347
23:28:20|1.7347
23:28:20|1.7347
23:28:22|1.7347
23:28:22|1.7349
23:28:24|1.7349
23:28:24|1.7349
23:28:27|1.7347
23:28:28|1.735
23:28:29|1.735
23:28:30|1.735
23:28:31|1.7364
23:28:32|1.734
23:28:33|1.734
23:28:33|1.734
23:28:35|1.734
23:28:35|1.734
23:28:37|1.73
23:28:38|1.73
23:28:39|1.73
23:28:39|1.7345
23:28:41|1.73
23:28:42|1.73
23:28:43|1.73
23:28:45|1.7295
23:28:45|1.7253
23:28:47|1.728
23:28:48|1.7229
23:28:49|1.7229
23:28:51|1.7251
23:28:51|1.7216
23:28:52|1.7216
23:28:54|1.7239
23:28:55|1.7254
23:28:56|1.7276
23:28:56|1.7276
23:28:58|1.7216
23:28:58|1.7215
23:29:00|1.7215
23:29:00|1.7215
23:29:01|1.7215
23:29:02|1.7215
23:29:04|1.7215
23:29:05|1.7215
23:29:06|1.7242
23:29:07|1.7242
23:29:08|1.7206
23:29:09|1.7263
23:29:10|1.7263
23:29:11|1.7206
23:29:12|1.721
23:29:13|1.7209
23:29:15|1.7209
23:29:16|1.721
23:29:16|1.72
23:29:17|1.72
23:29:19|1.72
23:29:19|1.72
23:29:21|1.72
23:29:22|1.72
23:29:22|1.72
23:29:24|1.72
23:29:24|1.72
23:29:26|1.72
23:29:26|1.72
23:29:28|1.72
23:29:29|1.72
23:29:29|1.72
23:29:30|1.719
23:29:32|1.719
23:29:34|1.719
23:29:35|1.719
23:29:35|1.719
23:29:36|1.719
23:29:37|1.719
23:29:38|1.719
23:29:39|1.719
23:29:41|1.7189
23:29:42|1.7189
23:29:43|1.719
23:29:45|1.719
23:29:45|1.719
23:29:47|1.719
23:29:47|1.7192
23:29:49|1.72
23:29:49|1.72
23:29:51|1.72
23:29:52|1.72
23:29:52|1.72
23:29:53|1.72
23:29:55|1.72
23:29:55|1.72
23:29:56|1.72
23:29:58|1.72
23:29:59|1.7191
23:29:59|1.7191
23:30:00|1.7199
23:30:01|1.72
23:30:03|1.72
23:30:04|1.72
23:30:06|1.7203
23:30:06|1.7209
23:30:07|1.7203
23:30:09|1.7203
23:30:10|1.7209
23:30:11|1.7209
23:30:12|1.7209
23:30:14|1.7209
23:30:15|1.7209
23:30:15|1.7209
23:30:16|1.7209
23:30:18|1.7261
23:30:19|1.7261
23:30:19|1.7261
23:30:21|1.7261
23:30:22|1.7261
23:30:23|1.7261
23:30:23|1.726
23:30:25|1.7285
23:30:27|1.7284
23:30:27|1.726
23:30:28|1.7282
23:30:30|1.7259
23:30:31|1.7296
23:30:32|1.7296
23:30:33|1.7266
23:30:35|1.7292
23:30:36|1.73
23:30:37|1.73
23:30:38|1.73
23:30:39|1.7301
23:30:40|1.7306
23:30:42|1.7306
23:30:43|1.7306
23:30:44|1.7306
23:30:45|1.7314
23:30:46|1.73
23:30:46|1.73
23:30:47|1.7343
23:30:49|1.7343
23:30:49|1.7343
23:30:50|1.7305
23:30:51|1.7304
23:30:53|1.7304
23:30:54|1.7339
23:30:55|1.7333
23:30:56|1.7333
23:30:57|1.7333
23:30:58|1.7333
23:30:59|1.7333
23:31:00|1.7333
23:31:01|1.7325
23:31:03|1.7325
23:31:04|1.7329
23:31:05|1.7329
23:31:07|1.7329
23:31:07|1.7302
23:31:08|1.7302
23:31:10|1.7303
23:31:11|1.7329
23:31:13|1.7329
23:31:14|1.7329
23:31:15|1.7329
23:31:16|1.7329
23:31:17|1.7329
23:31:18|1.7329
23:31:18|1.7301
23:31:19|1.7301
23:31:20|1.7303
23:31:22|1.7303
23:31:22|1.7303
23:31:24|1.7303
23:31:25|1.7302
23:31:25|1.7302
23:31:27|1.7302
23:31:27|1.7302
23:31:29|1.7302
23:31:30|1.7302
23:31:30|1.7302
23:31:32|1.7302
23:31:33|1.7302
23:31:35|1.7299
23:31:36|1.7299
23:31:37|1.7299
23:31:38|1.7299
23:31:40|1.7299
23:31:40|1.7299
23:31:41|1.7299
23:31:42|1.7299
23:31:43|1.7299
23:31:45|1.7268
23:31:47|1.7268
23:31:48|1.7268
23:31:49|1.7268
23:31:50|1.7268
23:31:51|1.7268
23:31:53|1.7268
23:31:54|1.7268
23:31:55|1.7268
23:31:56|1.7268
23:31:58|1.7268
23:31:58|1.7268
23:32:00|1.7268
23:32:00|1.7269
23:32:01|1.7269
23:32:02|1.7269
23:32:03|1.7285
23:32:05|1.7285
23:32:05|1.7285
23:32:06|1.7285
23:32:07|1.7285
23:32:08|1.7285
23:32:09|1.727
23:32:10|1.727
23:32:11|1.727
23:32:12|1.727
23:32:13|1.727
23:32:14|1.727
23:32:15|1.7268
23:32:16|1.7268
23:32:17|1.7266
23:32:18|1.7189
23:32:19|1.7189
23:32:21|1.7189
23:32:21|1.7189
23:32:22|1.7223
23:32:23|1.7223
23:32:24|1.7223
23:32:25|1.7225
23:32:26|1.719
23:32:27|1.719
23:32:29|1.7194
23:32:30|1.7194
23:32:31|1.7194
23:32:33|1.7213
23:32:34|1.7191
23:32:35|1.7191
23:32:36|1.7191
23:32:37|1.7191
23:32:38|1.7191
23:32:39|1.7222
23:32:40|1.7218
23:32:40|1.7218
23:32:43|1.7218
23:32:43|1.7218
23:32:44|1.7218
23:32:45|1.7218
23:32:46|1.7201
23:32:47|1.7201
23:32:48|1.7201
23:32:49|1.7201
23:32:50|1.7201
23:32:51|1.7201
23:32:52|1.7201
23:32:53|1.72
23:32:54|1.72
23:32:55|1.72
23:32:57|1.72
23:32:58|1.72
23:32:59|1.7189
23:33:00|1.7189
23:33:00|1.7189
23:33:02|1.718
23:33:03|1.718
23:33:05|1.718
23:33:05|1.718
23:33:06|1.718
23:33:07|1.718
23:33:08|1.718
23:33:09|1.7166
23:33:10|1.718
23:33:11|1.718
23:33:12|1.7162
23:33:13|1.7162
23:33:14|1.7162
23:33:15|1.71
23:33:16|1.71
23:33:17|1.7104
23:33:18|1.7102
23:33:19|1.7103
23:33:20|1.718
23:33:21|1.714
23:33:22|1.714
23:33:23|1.714
23:33:24|1.714
23:33:25|1.7149
23:33:26|1.7103
23:33:27|1.7103
23:33:28|1.7103
23:33:29|1.7128
23:33:30|1.7128
23:33:31|1.7128
23:33:32|1.7109
23:33:33|1.7109
23:33:34|1.7111
23:33:35|1.7104
23:33:36|1.7104
23:33:37|1.7112
23:33:39|1.7112
23:33:41|1.7111
23:33:41|1.7111
23:33:42|1.7112
23:33:43|1.7112
23:33:44|1.7112
23:33:45|1.7112
23:33:46|1.7129
23:33:48|1.7112
23:33:50|1.7113
23:33:50|1.7112
23:33:51|1.7112
23:33:53|1.71
23:33:53|1.71
23:33:54|1.71
23:33:55|1.7024
23:33:56|1.71
23:33:57|1.7086
23:33:58|1.7103
23:34:00|1.7103
23:34:01|1.7103
23:34:02|1.7071
23:34:03|1.706
23:34:03|1.706
23:34:05|1.706
23:34:06|1.707
23:34:06|1.707
23:34:08|1.707
23:34:08|1.707
23:34:10|1.707
23:34:11|1.7004
23:34:11|1.7009
23:34:13|1.7045
23:34:14|1.7074
23:34:14|1.7074
23:34:15|1.7074
23:34:16|1.7026
23:34:17|1.7031
23:34:18|1.7031
23:34:20|1.7032
23:34:21|1.6999
23:34:21|1.6994
23:34:22|1.7033
23:34:23|1.6995
23:34:24|1.6995
23:34:25|1.6976
23:34:26|1.6976
23:34:28|1.6954
23:34:29|1.698
23:34:29|1.7009
23:34:30|1.7009
23:34:31|1.6996
23:34:32|1.6973
23:34:34|1.6913
23:34:35|1.6934
23:34:37|1.6934
23:34:37|1.6971
23:34:38|1.6972
23:34:40|1.6965
23:34:41|1.6917
23:34:42|1.6916
23:34:43|1.6938
23:34:44|1.695
23:34:45|1.695
23:34:46|1.6917
23:34:47|1.684
23:34:48|1.6901
23:34:50|1.69
23:34:51|1.6841
23:34:51|1.6857
23:34:52|1.684
23:34:54|1.6857
23:34:55|1.684
23:34:56|1.6887
23:34:57|1.6863
23:34:58|1.6863
23:34:59|1.6863
23:35:00|1.6863
23:35:01|1.6863
23:35:02|1.6865
23:35:03|1.6901
23:35:04|1.6902
23:35:05|1.6905
23:35:06|1.6905
23:35:07|1.6905
23:35:08|1.7
23:35:09|1.7036
23:35:10|1.7046
23:35:11|1.7037
23:35:12|1.7037
23:35:13|1.7037
23:35:14|1.705
23:35:15|1.7037
23:35:16|1.7037
23:35:17|1.703
23:35:18|1.703
23:35:19|1.703
23:35:20|1.703
23:35:22|1.7
23:35:23|1.7
23:35:24|1.7037
23:35:25|1.7001
23:35:26|1.7009
23:35:26|1.694
23:35:27|1.7002
23:35:28|1.7009
23:35:29|1.7009
23:35:31|1.6962
23:35:32|1.6961
23:35:32|1.6994
23:35:33|1.6994
23:35:35|1.6964
23:35:36|1.6941
23:35:37|1.6923
23:35:39|1.6918
23:35:40|1.6975
23:35:41|1.694
23:35:42|1.696
23:35:43|1.696
23:35:45|1.696
23:35:46|1.696
23:35:47|1.6952
23:35:48|1.6952
23:35:49|1.6952
23:35:50|1.6967
23:35:51|1.6967
23:35:52|1.6967
23:35:53|1.6967
23:35:54|1.6967
23:35:55|1.6967
23:35:56|1.697
23:35:57|1.6971
23:35:58|1.6971
23:35:59|1.7007
23:36:00|1.7007
23:36:01|1.7037
23:36:02|1.7036
23:36:04|1.7051
23:36:04|1.7051
23:36:06|1.7038
23:36:06|1.7038
23:36:07|1.7038
23:36:09|1.7057
23:36:09|1.7057
23:36:10|1.7073
23:36:12|1.7064
23:36:13|1.7079
23:36:14|1.7132
23:36:15|1.7098
23:36:16|1.7131
23:36:17|1.7122
23:36:18|1.7131
23:36:19|1.7239
23:36:20|1.7186
23:36:22|1.722
23:36:23|1.722
23:36:23|1.722
23:36:24|1.7186
23:36:25|1.715
23:36:26|1.7161
23:36:27|1.7164
23:36:28|1.7164
23:36:30|1.7149
23:36:30|1.7149
23:36:32|1.7149
23:36:33|1.716
23:36:35|1.7162
23:36:36|1.7132
23:36:37|1.714
23:36:38|1.714
23:36:39|1.7157
23:36:40|1.7157
23:36:41|1.7157
23:36:42|1.7124
23:36:43|1.7124
23:36:44|1.7124
23:36:45|1.7124
23:36:46|1.7124
23:36:47|1.7112
23:36:48|1.7112
23:36:49|1.7124
23:36:50|1.7111
23:36:51|1.7107
23:36:52|1.7115
23:36:53|1.7113
23:36:54|1.7118
23:36:56|1.7118
23:36:56|1.7118
23:36:58|1.7118
23:36:59|1.7118
23:36:59|1.7112
23:37:00|1.7118
23:37:01|1.7
23:37:03|1.7
23:37:04|1.7
23:37:05|1.7
23:37:06|1.7
23:37:07|1.7038
23:37:08|1.7062
23:37:09|1.7062
23:37:10|1.7062
23:37:11|1.7063
23:37:12|1.7087
23:37:13|1.7087
23:37:14|1.7087
23:37:15|1.7116
23:37:17|1.7091
23:37:17|1.7091
23:37:18|1.7041
23:37:20|1.7092
23:37:20|1.7092
23:37:21|1.7129
23:37:22|1.7087
23:37:23|1.7087
23:37:25|1.7087
23:37:25|1.7082
23:37:26|1.7101
23:37:27|1.7061
23:37:28|1.7061
23:37:29|1.7061
23:37:30|1.7061
23:37:31|1.7061
23:37:33|1.7061
23:37:34|1.7061
23:37:34|1.7061
23:37:35|1.7061
23:37:37|1.7061
23:37:37|1.7061
23:37:39|1.704
23:37:40|1.7009
23:37:41|1.7009
23:37:42|1.7057
23:37:43|1.7057
23:37:45|1.7084
23:37:45|1.7
23:37:46|1.7
23:37:48|1.7015
23:37:49|1.7015
23:37:49|1.7015
23:37:51|1.7017
23:37:52|1.7017
23:37:53|1.7036
23:37:55|1.7006
23:37:56|1.7006
23:37:57|1.7038
23:37:57|1.7038
23:37:59|1.7038
23:37:59|1.7038
23:38:01|1.707
23:38:02|1.707
23:38:03|1.707
23:38:04|1.707
23:38:05|1.707
23:38:06|1.7139
23:38:07|1.7139
23:38:08|1.7139
23:38:09|1.7139
23:38:10|1.7133
23:38:11|1.7133
23:38:12|1.7133
23:38:13|1.7133
23:38:14|1.7087
23:38:15|1.7087
23:38:16|1.7114
23:38:17|1.7125
23:38:18|1.7128
23:38:19|1.7128
23:38:20|1.7128
23:38:21|1.7128
23:38:22|1.71
23:38:23|1.71
23:38:24|1.7131
23:38:25|1.7129
23:38:26|1.7128
23:38:27|1.7128
23:38:28|1.7128
23:38:29|1.7128
23:38:30|1.7149
23:38:32|1.7114
23:38:32|1.7114
23:38:33|1.713
23:38:34|1.713
23:38:35|1.713
23:38:36|1.713
23:38:37|1.713
23:38:40|1.713
23:38:40|1.713
23:38:41|1.713
23:38:42|1.7149
23:38:43|1.715
23:38:44|1.715
23:38:45|1.715
23:38:46|1.715
23:38:47|1.715
23:38:48|1.7151
23:38:49|1.7151
23:38:50|1.7151
23:38:51|1.7155
23:38:52|1.7155
23:38:53|1.72
23:38:54|1.72
23:38:55|1.72
23:38:56|1.72
23:38:58|1.72
23:38:59|1.7202
23:39:00|1.7202
23:39:01|1.7202
23:39:01|1.72
23:39:03|1.7168
23:39:04|1.7168
23:39:05|1.7168
23:39:06|1.74
23:39:07|1.7407
23:39:08|1.7486
23:39:08|1.7405
23:39:10|1.7347
23:39:10|1.7463
23:39:12|1.743
23:39:13|1.743
23:39:14|1.7376
23:39:14|1.7464
23:39:16|1.7423
23:39:17|1.7372
23:39:18|1.7372
23:39:18|1.7313
23:39:20|1.7266
23:39:20|1.7366
23:39:22|1.735
23:39:22|1.7294
23:39:25|1.7305
23:39:25|1.7305
23:39:26|1.7301
23:39:27|1.7301
23:39:28|1.7301
23:39:29|1.7325
23:39:31|1.7325
23:39:31|1.7325
23:39:33|1.7325
23:39:35|1.7356
23:39:35|1.73
23:39:36|1.7228
23:39:37|1.7228
23:39:38|1.7305
23:39:40|1.7319
23:39:42|1.7291
23:39:43|1.7291
23:39:44|1.7291
23:39:45|1.7291
23:39:46|1.7291
23:39:47|1.7299
23:39:48|1.7299
23:39:49|1.7299
23:39:50|1.7325
23:39:51|1.7325
23:39:52|1.7369
23:39:53|1.737
23:39:54|1.737
23:39:55|1.737
23:39:56|1.737
23:39:57|1.7365
23:39:59|1.7363
23:39:59|1.7369
23:40:00|1.7325
23:40:02|1.73
23:40:03|1.7322
23:40:04|1.7322
23:40:05|1.7348
23:40:07|1.7348
23:40:07|1.7348
23:40:08|1.7348
23:40:10|1.7348
23:40:10|1.7348
23:40:11|1.7348
23:40:13|1.7409
23:40:14|1.7409
23:40:14|1.7444
23:40:16|1.7444
23:40:16|1.7444
23:40:17|1.7457
23:40:19|1.7444
23:40:20|1.7444
23:40:21|1.7444
23:40:23|1.7444
23:40:23|1.7444
23:40:25|1.7444
23:40:26|1.7444
23:40:27|1.7444
23:40:28|1.7449
23:40:29|1.7449
23:40:30|1.7401
23:40:31|1.7401
23:40:32|1.7447
23:40:33|1.7404
23:40:35|1.7442
23:40:35|1.7387
23:40:36|1.7384
23:40:37|1.737
23:40:39|1.7361
23:40:40|1.7344
23:40:42|1.7344
23:40:43|1.7344
23:40:44|1.7328
23:40:45|1.7328
23:40:46|1.7328
23:40:47|1.7344
23:40:48|1.7344
23:40:49|1.7344
23:40:50|1.7344
23:40:51|1.7344
23:40:52|1.7344
23:40:53|1.7328
23:40:54|1.7344
23:40:55|1.7344
23:40:56|1.7327
23:40:57|1.7327
23:40:58|1.7327
23:40:59|1.7327
23:41:00|1.7327
23:41:01|1.7327
23:41:02|1.7327
23:41:03|1.7327
23:41:05|1.7344
23:41:06|1.7344
23:41:07|1.7327
23:41:08|1.7327
23:41:09|1.7344
23:41:10|1.7385
23:41:11|1.7385
23:41:12|1.7435
23:41:13|1.7422
23:41:14|1.7422
23:41:15|1.7425
23:41:16|1.7364
23:41:18|1.7364
23:41:19|1.742
23:41:20|1.7388
23:41:21|1.7388
23:41:22|1.7388
23:41:23|1.7388
23:41:24|1.7388
23:41:25|1.7388
23:41:26|1.7428
23:41:27|1.7428
23:41:28|1.7401
23:41:29|1.7401
23:41:30|1.7427
23:41:31|1.7429
23:41:32|1.7429
23:41:33|1.7429
23:41:34|1.7429
23:41:35|1.7402
23:41:36|1.7402
23:41:37|1.7388
23:41:38|1.7344
23:41:39|1.7395
23:41:40|1.7395
23:41:42|1.7384
23:41:42|1.7375
23:41:43|1.7375
23:41:45|1.7375
23:41:45|1.7375
23:41:47|1.7375
23:41:48|1.7375
23:41:48|1.7375
23:41:49|1.7375
23:41:50|1.7375
23:41:51|1.7375
23:41:52|1.7375
23:41:53|1.737
23:41:55|1.737
23:41:56|1.737
23:41:57|1.7378
23:41:58|1.7378
23:41:59|1.7378
23:42:00|1.7378
23:42:01|1.737
23:42:02|1.737
23:42:02|1.7353
23:42:04|1.7353
23:42:04|1.7353
23:42:06|1.7378
23:42:07|1.7378
23:42:07|1.7378
23:42:09|1.74
23:42:10|1.74
23:42:11|1.74
23:42:12|1.74
23:42:12|1.74
23:42:14|1.7376
23:42:15|1.737
23:42:16|1.737
23:42:17|1.7303
23:42:18|1.7303
23:42:19|1.7305
23:42:20|1.7305
23:42:22|1.73
23:42:22|1.73
23:42:24|1.73
23:42:24|1.73
23:42:25|1.73
23:42:27|1.7305
23:42:27|1.73
23:42:29|1.73
23:42:30|1.73
23:42:30|1.73
23:42:32|1.7338
23:42:33|1.7341
23:42:33|1.7341
23:42:34|1.7341
23:42:36|1.7341
23:42:37|1.7341
23:42:38|1.7341
23:42:38|1.7341
23:42:39|1.7341
23:42:41|1.7341
23:42:42|1.7342
23:42:43|1.7342
23:42:45|1.7342
23:42:45|1.7342
23:42:48|1.73
23:42:48|1.73
23:42:49|1.73
23:42:50|1.73
23:42:51|1.7301
23:42:53|1.7301
23:42:54|1.7301
23:42:55|1.7301
23:42:56|1.7304
23:42:57|1.7338
23:42:59|1.7338
23:42:59|1.7338
23:43:01|1.7291
23:43:02|1.7284
23:43:03|1.7284
23:43:03|1.7284
23:43:06|1.7284
23:43:07|1.7259
23:43:08|1.7266
23:43:10|1.7266
23:43:11|1.7266
23:43:12|1.7216
23:43:13|1.7217
23:43:14|1.7217
23:43:15|1.7237
23:43:16|1.722
23:43:16|1.7255
23:43:17|1.7164
23:43:19|1.7164
23:43:20|1.7164
23:43:21|1.7174
23:43:22|1.7174
23:43:23|1.7203
23:43:25|1.7212
23:43:25|1.7212
23:43:26|1.7245
23:43:27|1.7364
23:43:28|1.7266
23:43:29|1.7364
23:43:30|1.7282
23:43:31|1.7282
23:43:32|1.7282
23:43:33|1.7305
23:43:34|1.7305
23:43:35|1.7363
23:43:36|1.7363
23:43:37|1.7335
23:43:38|1.7398
23:43:39|1.7398
23:43:40|1.7398
23:43:41|1.7398
23:43:42|1.7325
23:43:43|1.7335
23:43:45|1.7335
23:43:46|1.7335
23:43:47|1.7284
23:43:49|1.749
23:43:49|1.7374
23:43:51|1.7495
23:43:51|1.742
23:43:52|1.7489
23:43:53|1.7436
23:43:54|1.7484
23:43:55|1.7443
23:43:56|1.7438
23:43:57|1.7438
23:43:59|1.7428
23:44:00|1.7428
23:44:01|1.7428
23:44:02|1.745
23:44:04|1.7448
23:44:05|1.7455
23:44:05|1.7455
23:44:06|1.7455
23:44:08|1.7438
23:44:09|1.7438
23:44:10|1.7441
23:44:11|1.7447
23:44:12|1.7487
23:44:13|1.7487
23:44:14|1.7499
23:44:15|1.7499
23:44:15|1.7499
23:44:17|1.7499
23:44:19|1.7439
23:44:20|1.7439
23:44:21|1.7439
23:44:21|1.7428
23:44:22|1.7428
23:44:24|1.7428
23:44:25|1.7428
23:44:26|1.7428
23:44:26|1.7428
23:44:28|1.743
23:44:28|1.743
23:44:30|1.75
23:44:30|1.75
23:44:32|1.75
23:44:32|1.75
23:44:33|1.75
23:44:34|1.75
23:44:35|1.7497
23:44:37|1.7459
23:44:37|1.7483
23:44:38|1.7483
23:44:40|1.7483
23:44:41|1.7483
23:44:42|1.7483
23:44:44|1.7476
23:44:45|1.7476
23:44:47|1.7476
23:44:47|1.7476
23:44:48|1.7476
23:44:49|1.7476
23:44:50|1.7483
23:44:51|1.7477
23:44:52|1.7477
23:44:53|1.7491
23:44:54|1.7491
23:44:55|1.7491
23:44:56|1.7491
23:44:57|1.7491
23:44:58|1.7491
23:44:59|1.7491
23:45:00|1.7491
23:45:01|1.7491
23:45:02|1.7491
23:45:03|1.7491
23:45:04|1.7491
23:45:05|1.7491
23:45:06|1.7491
23:45:07|1.7476
23:45:08|1.7476
23:45:09|1.7476
23:45:10|1.7489
23:45:11|1.7489
23:45:12|1.7489
23:45:13|1.7489
23:45:15|1.7489
23:45:16|1.7489
23:45:17|1.7489
23:45:18|1.7489
23:45:19|1.7489
23:45:20|1.7489
23:45:21|1.7489
23:45:22|1.7491
23:45:22|1.7491
23:45:23|1.7491
23:45:24|1.744
23:45:25|1.7431
23:45:29|1.7491
23:45:29|1.7477
23:45:31|1.7458
23:45:31|1.7458
23:45:32|1.7458
23:45:33|1.7458
23:45:35|1.7458
23:45:36|1.7458
23:45:37|1.7448
23:45:38|1.7458
23:45:39|1.7458
23:45:40|1.7458
23:45:41|1.7458
23:45:42|1.7458
23:45:43|1.7458
23:45:44|1.7458
23:45:46|1.7498
23:45:47|1.7498
23:45:48|1.7498
23:45:49|1.7474
23:45:51|1.7474
23:45:51|1.7474
23:45:52|1.7474
23:45:54|1.7472
23:45:54|1.7472
23:45:55|1.7472
23:45:56|1.7472
23:45:57|1.7472
23:45:58|1.7472
23:45:59|1.7472
23:46:00|1.7472
23:46:02|1.7472
23:46:03|1.7472
23:46:04|1.7472
23:46:05|1.7495
23:46:06|1.7495
23:46:07|1.7495
23:46:08|1.7495
23:46:10|1.7495
23:46:11|1.7495
23:46:12|1.75
23:46:13|1.75
23:46:15|1.7494
23:46:16|1.75
23:46:18|1.75
23:46:19|1.75
23:46:20|1.75
23:46:21|1.748
23:46:22|1.748
23:46:23|1.748
23:46:24|1.75
23:46:25|1.75
23:46:26|1.7499
23:46:27|1.7499
23:46:28|1.7499
23:46:29|1.7499
23:46:30|1.7499
23:46:31|1.7499
23:46:32|1.75
23:46:33|1.7499
23:46:34|1.7499
23:46:35|1.7499
23:46:36|1.7499
23:46:37|1.7496
23:46:38|1.7496
23:46:39|1.7496
23:46:40|1.7496
23:46:41|1.7496
23:46:42|1.7496
23:46:43|1.7498
23:46:44|1.7498
23:46:45|1.7498
23:46:46|1.7498
23:46:47|1.7498
23:46:49|1.7498
23:46:49|1.7498
23:46:51|1.75
23:46:51|1.75
23:46:52|1.75
23:46:53|1.75
23:46:54|1.75
23:46:55|1.75
23:46:56|1.7331
23:46:58|1.7421
23:46:59|1.7432
23:47:00|1.7432
23:47:01|1.7431
23:47:01|1.742
23:47:02|1.7395
23:47:04|1.7319
23:47:05|1.7319
23:47:06|1.7313
23:47:07|1.7323
23:47:08|1.7323
23:47:09|1.7323
23:47:10|1.7323
23:47:11|1.7351
23:47:12|1.7353
23:47:14|1.7353
23:47:15|1.7353
23:47:15|1.7345
23:47:17|1.7345
23:47:18|1.7345
23:47:20|1.7345
23:47:21|1.7345
23:47:21|1.7345
23:47:23|1.7377
23:47:23|1.7377
23:47:25|1.7399
23:47:26|1.7399
23:47:27|1.7374
23:47:28|1.7374
23:47:29|1.7374
23:47:30|1.7374
23:47:31|1.7369
23:47:32|1.7369
23:47:33|1.7369
23:47:34|1.7371
23:47:35|1.7371
23:47:36|1.7371
23:47:37|1.7371
23:47:38|1.7371
23:47:39|1.7371
23:47:40|1.7397
23:47:41|1.7397
23:47:42|1.7374
23:47:43|1.7374
23:47:45|1.7374
23:47:45|1.7374
23:47:46|1.7397
23:47:47|1.7397
23:47:49|1.7397
23:47:50|1.74
23:47:51|1.74
23:47:52|1.74
23:47:53|1.74
23:47:55|1.7397
23:47:55|1.7397
23:47:56|1.7397
23:47:57|1.7397
23:47:59|1.74
23:47:59|1.7399
23:48:01|1.7397
23:48:02|1.7397
23:48:03|1.7397
23:48:05|1.739
23:48:05|1.7369
23:48:06|1.7369
23:48:07|1.7369
23:48:08|1.7369
23:48:10|1.7369
23:48:11|1.7373
23:48:12|1.7373
23:48:13|1.737
23:48:14|1.737
23:48:15|1.737
23:48:16|1.737
23:48:17|1.737
23:48:18|1.737
23:48:19|1.737
23:48:21|1.737
23:48:21|1.737
23:48:22|1.737
23:48:24|1.737
23:48:25|1.7373
23:48:26|1.7373
23:48:27|1.7373
23:48:28|1.7373
23:48:29|1.7373
23:48:30|1.7369
23:48:31|1.7339
23:48:32|1.7364
23:48:33|1.7364
23:48:34|1.7398
23:48:35|1.7393
23:48:36|1.734
23:48:37|1.734
23:48:38|1.734
23:48:39|1.734
23:48:40|1.734
23:48:41|1.734
23:48:42|1.734
23:48:43|1.734
23:48:44|1.734
23:48:45|1.734
23:48:46|1.7314
23:48:47|1.733
23:48:49|1.733
23:48:49|1.73
23:48:51|1.7295
23:48:52|1.7254
23:48:53|1.7263
23:48:54|1.727
23:48:55|1.7269
23:48:56|1.7269
23:48:57|1.7269
23:48:58|1.7269
23:48:59|1.7269
23:49:01|1.729
23:49:02|1.729
23:49:03|1.7263
23:49:04|1.7263
23:49:06|1.7269
23:49:06|1.7269
23:49:08|1.7269
23:49:10|1.7296
23:49:11|1.7296
23:49:12|1.7296
23:49:13|1.7296
23:49:14|1.7296
23:49:15|1.7294
23:49:16|1.7294
23:49:17|1.7294
23:49:18|1.7294
23:49:19|1.7294
23:49:20|1.7294
23:49:21|1.7269
23:49:22|1.7269
23:49:23|1.7269
23:49:25|1.7269
23:49:25|1.7294
23:49:26|1.73
23:49:27|1.73
23:49:28|1.728
23:49:29|1.728
23:49:30|1.728
23:49:31|1.7283
23:49:32|1.73
23:49:33|1.7319
23:49:34|1.7319
23:49:35|1.7319
23:49:36|1.7319
23:49:37|1.7319
23:49:39|1.733
23:49:40|1.733
23:49:41|1.733
23:49:42|1.733
23:49:43|1.733
23:49:44|1.733
23:49:45|1.7349
23:49:46|1.7349
23:49:47|1.7349
23:49:48|1.7325
23:49:49|1.7398
23:49:50|1.7349
23:49:51|1.7349
23:49:53|1.7349
23:49:53|1.7349
23:49:54|1.7344
23:49:55|1.7344
23:49:56|1.7349
23:49:57|1.7349
23:49:59|1.7325
23:50:00|1.7317
23:50:01|1.7317
23:50:03|1.7325
23:50:03|1.7325
23:50:05|1.7269
23:50:05|1.7302
23:50:07|1.7302
23:50:09|1.7302
23:50:09|1.7302
23:50:11|1.7302
23:50:13|1.7302
23:50:13|1.7302
23:50:14|1.7273
23:50:16|1.7273
23:50:17|1.7273
23:50:18|1.7273
23:50:19|1.7273
23:50:19|1.7273
23:50:21|1.7291
23:50:22|1.7291
23:50:23|1.726
23:50:24|1.726
23:50:25|1.726
23:50:26|1.7212
23:50:26|1.7257
23:50:27|1.7257
23:50:28|1.7257
23:50:30|1.7265
23:50:31|1.7265
23:50:31|1.7228
23:50:33|1.7228
23:50:34|1.7228
23:50:35|1.7228
23:50:36|1.7228
23:50:37|1.7228
23:50:38|1.7228
23:50:38|1.7228
23:50:40|1.726
23:50:40|1.726
23:50:41|1.726
23:50:42|1.726
23:50:44|1.726
23:50:45|1.726
23:50:45|1.7261
23:50:46|1.7261
23:50:48|1.7225
23:50:48|1.7214
23:50:53|1.7214
23:50:53|1.7271
23:50:54|1.7329
23:50:56|1.7329
23:50:57|1.7329
23:50:58|1.7268
23:50:59|1.7268
23:51:00|1.7327
23:51:01|1.7327
23:51:03|1.7317
23:51:04|1.731
23:51:05|1.731
23:51:06|1.7301
23:51:06|1.7214
23:51:08|1.7214
23:51:09|1.7214
23:51:11|1.7214
23:51:11|1.7214
23:51:12|1.7214
23:51:13|1.7242
23:51:15|1.7254
23:51:17|1.7254
23:51:17|1.7254
23:51:18|1.7254
23:51:19|1.7254
23:51:20|1.7301
23:51:21|1.7301
23:51:23|1.7301
23:51:25|1.7301
23:51:25|1.7301
23:51:26|1.7301
23:51:27|1.7301
23:51:29|1.7301
23:51:29|1.7301
23:51:30|1.7301
23:51:34|1.73
23:51:34|1.73
23:51:36|1.7312
23:51:37|1.7312
23:51:38|1.7312
23:51:40|1.7312
23:51:40|1.7329
23:51:41|1.7329
23:51:42|1.7329
23:51:43|1.7329
23:51:44|1.7329
23:51:45|1.7329
23:51:46|1.7329
23:51:47|1.7329
23:51:48|1.7329
23:51:50|1.7342
23:51:52|1.733
23:51:53|1.733
23:51:54|1.734
23:51:55|1.734
23:51:56|1.7329
23:51:57|1.7329
23:51:58|1.7329
23:51:59|1.7329
23:52:00|1.7329
23:52:01|1.7329
23:52:03|1.7354
23:52:03|1.733
23:52:04|1.7329
23:52:06|1.7329
23:52:08|1.733
23:52:08|1.733
23:52:10|1.733
23:52:10|1.733
23:52:12|1.733
23:52:13|1.733
23:52:14|1.733
23:52:15|1.733
23:52:16|1.733
23:52:16|1.7404
23:52:18|1.7413
23:52:19|1.742
23:52:19|1.742
23:52:21|1.74
23:52:21|1.74
23:52:24|1.748
23:52:24|1.748
23:52:26|1.7402
23:52:27|1.7413
23:52:28|1.7413
23:52:29|1.7413
23:52:30|1.7418
23:52:30|1.7426
23:52:32|1.7426
23:52:33|1.7426
23:52:34|1.7426
23:52:35|1.7426
23:52:35|1.7426
23:52:36|1.7426
23:52:38|1.7426
23:52:39|1.7426
23:52:39|1.7426
23:52:41|1.7426
23:52:42|1.7443
23:52:43|1.7443
23:52:43|1.7443
23:52:44|1.7443
23:52:45|1.7429
23:52:47|1.7429
23:52:48|1.7429
23:52:49|1.7429
23:52:50|1.7443
23:52:50|1.7443
23:52:52|1.7414
23:52:54|1.7414
23:52:54|1.7414
23:52:55|1.7414
23:52:56|1.7414
23:52:57|1.7417
23:52:59|1.7412
23:52:59|1.7412
23:53:01|1.7412
23:53:02|1.7412
23:53:04|1.7414
23:53:04|1.7414
23:53:05|1.7414
23:53:06|1.7414
23:53:07|1.7416
23:53:08|1.7416
23:53:10|1.7429
23:53:11|1.7414
23:53:11|1.7414
23:53:13|1.7411
23:53:15|1.7411
23:53:15|1.7411
23:53:16|1.7411
23:53:17|1.7411
23:53:18|1.7415
23:53:19|1.7415
23:53:20|1.7415
23:53:21|1.7416
23:53:22|1.7416
23:53:23|1.7416
23:53:24|1.7447
23:53:25|1.7447
23:53:26|1.7447
23:53:27|1.7447
23:53:28|1.7447
23:53:29|1.7431
23:53:30|1.7431
23:53:31|1.7431
23:53:32|1.7455
23:53:33|1.7455
23:53:34|1.7455
23:53:35|1.7448
23:53:36|1.7448
23:53:38|1.7448
23:53:38|1.7448
23:53:39|1.7448
23:53:40|1.7448
23:53:41|1.7448
23:53:42|1.7448
23:53:43|1.7448
23:53:44|1.7448
23:53:46|1.7448
23:53:46|1.7448
23:53:47|1.7465
23:53:49|1.7465
23:53:49|1.7465
23:53:50|1.7466
23:53:51|1.7466
23:53:54|1.7468
23:53:54|1.7468
23:53:56|1.7489
23:53:56|1.7489
23:53:57|1.7489
23:53:59|1.7449
23:54:01|1.7449
23:54:01|1.7427
23:54:02|1.7427
23:54:03|1.7449
23:54:04|1.7449
23:54:05|1.7449
23:54:06|1.7449
23:54:07|1.7449
23:54:08|1.7449
23:54:10|1.7449
23:54:10|1.7449
23:54:11|1.7432
23:54:13|1.743
23:54:13|1.743
23:54:15|1.743
23:54:15|1.7449
23:54:16|1.7449
23:54:18|1.7434
23:54:19|1.7434
23:54:20|1.7434
23:54:20|1.7434
23:54:22|1.7434
23:54:23|1.7434
23:54:24|1.7434
23:54:25|1.7434
23:54:26|1.7434
23:54:27|1.7434
23:54:27|1.7434
23:54:29|1.7434
23:54:30|1.7434
23:54:30|1.7434
23:54:33|1.7434
23:54:33|1.7432
23:54:34|1.7432
23:54:35|1.7432
23:54:36|1.7432
23:54:37|1.7432
23:54:38|1.7432
23:54:39|1.7432
23:54:40|1.7432
23:54:41|1.7432
23:54:42|1.7432
23:54:43|1.7432
23:54:44|1.7497
23:54:45|1.7497
23:54:46|1.7497
23:54:47|1.7497
23:54:48|1.7497
23:54:49|1.7497
23:54:51|1.7497
23:54:51|1.7497
23:54:52|1.7497
23:54:54|1.7498
23:54:55|1.7498
23:54:56|1.7498
23:54:57|1.7498
23:54:59|1.7498
23:55:00|1.7457
23:55:02|1.7457
23:55:02|1.7457
23:55:03|1.7457
23:55:04|1.7457
23:55:05|1.7457
23:55:06|1.7493
23:55:08|1.7493
23:55:09|1.7493
23:55:09|1.7493
23:55:11|1.7493
23:55:11|1.7493
23:55:13|1.7493
23:55:14|1.7493
23:55:16|1.7493
23:55:16|1.7493
23:55:17|1.7493
23:55:19|1.7493
23:55:20|1.7493
23:55:21|1.7493
23:55:22|1.7493
23:55:23|1.7493
23:55:24|1.7492
23:55:25|1.7497
23:55:26|1.7497
23:55:27|1.7497
23:55:28|1.7497
23:55:28|1.7497
23:55:30|1.7497
23:55:31|1.7497
23:55:32|1.7497
23:55:33|1.7497
23:55:34|1.7495
23:55:35|1.7469
23:55:36|1.7469
23:55:37|1.749
23:55:38|1.749
23:55:39|1.749
23:55:40|1.749
23:55:41|1.749
23:55:42|1.749
23:55:43|1.7469
23:55:44|1.747
23:55:45|1.747
23:55:46|1.749
23:55:47|1.749
23:55:48|1.749
23:55:49|1.749
23:55:50|1.7473
23:55:51|1.7473
23:55:52|1.7473
23:55:53|1.7473
23:55:54|1.7473
23:55:55|1.7473
23:55:56|1.7473
23:55:57|1.7473
23:55:58|1.7473
23:55:59|1.7473
23:56:01|1.7473
23:56:02|1.7473
23:56:03|1.7473
23:56:04|1.7473
23:56:05|1.7473
23:56:07|1.7473
23:56:08|1.747
23:56:09|1.7468
23:56:10|1.7468
23:56:11|1.7468
23:56:12|1.7468
23:56:13|1.7468
23:56:14|1.7468
23:56:15|1.7468
23:56:16|1.7468
23:56:17|1.7468
23:56:19|1.7457
23:56:19|1.7457
23:56:21|1.7462
23:56:22|1.7441
23:56:23|1.747
23:56:25|1.75
23:56:25|1.75
23:56:26|1.75
23:56:28|1.75
23:56:28|1.75
23:56:30|1.75
23:56:30|1.75
23:56:31|1.7499
23:56:32|1.7499
23:56:34|1.75
23:56:34|1.75
23:56:36|1.75
23:56:37|1.75
23:56:38|1.75
23:56:39|1.75
23:56:40|1.75
23:56:41|1.7517
23:56:42|1.7503
23:56:43|1.755
23:56:44|1.7567
23:56:45|1.7581
23:56:46|1.7576
23:56:47|1.7576
23:56:48|1.7522
23:56:49|1.7575
23:56:50|1.7597
23:56:51|1.7597
23:56:52|1.7535
23:56:53|1.7597
23:56:54|1.7597
23:56:55|1.7571
23:56:56|1.7571
23:56:57|1.7577
23:56:58|1.7596
23:56:59|1.7596
23:57:00|1.7596
23:57:01|1.7596
23:57:03|1.7596
23:57:04|1.7597
23:57:05|1.7597
23:57:06|1.7597
23:57:08|1.7597
23:57:09|1.7597
23:57:09|1.7597
23:57:11|1.7597
23:57:12|1.7597
23:57:13|1.761
23:57:14|1.761
23:57:15|1.7612
23:57:16|1.7612
23:57:18|1.761
23:57:19|1.761
23:57:19|1.7611
23:57:20|1.7611
23:57:22|1.7612
23:57:23|1.7611
23:57:24|1.7611
23:57:25|1.7667
23:57:26|1.7667
23:57:27|1.7643
23:57:28|1.765
23:57:29|1.7665
23:57:30|1.7586
23:57:31|1.7561
23:57:32|1.7471
23:57:33|1.7549
23:57:34|1.7549
23:57:35|1.7564
23:57:36|1.7549
23:57:37|1.7549
23:57:38|1.7549
23:57:39|1.7573
23:57:40|1.7567
23:57:41|1.7567
23:57:42|1.7567
23:57:43|1.7567
23:57:44|1.7567
23:57:45|1.7568
23:57:46|1.7568
23:57:47|1.7568
23:57:48|1.7549
23:57:49|1.7288
23:57:50|1.746
23:57:51|1.7539
23:57:52|1.7496
23:57:53|1.7486
23:57:54|1.7467
23:57:55|1.7403
23:57:56|1.7407
23:57:58|1.7407
23:58:00|1.74
23:58:00|1.74
23:58:02|1.7369
23:58:04|1.7364
23:58:04|1.7364
23:58:05|1.74
23:58:06|1.74
23:58:07|1.74
23:58:08|1.74
23:58:09|1.74
23:58:11|1.74
23:58:11|1.7366
23:58:13|1.7366
23:58:14|1.7366
23:58:14|1.7366
23:58:17|1.74
23:58:17|1.74
23:58:18|1.74
23:58:19|1.74
23:58:21|1.7369
23:58:21|1.7369
23:58:23|1.7361
23:58:24|1.7361
23:58:26|1.7361
23:58:26|1.7361
23:58:27|1.7361
23:58:28|1.7361
23:58:29|1.7366
23:58:30|1.7366
23:58:31|1.7366
23:58:32|1.7397
23:58:33|1.7357
23:58:34|1.7357
23:58:35|1.7357
23:58:36|1.7357
23:58:37|1.7357
23:58:38|1.7357
23:58:40|1.7366
23:58:40|1.7366
23:58:41|1.7366
23:58:42|1.7366
23:58:43|1.7366
23:58:44|1.7366
23:58:46|1.7366
23:58:47|1.7366
23:58:47|1.7366
23:58:49|1.7366
23:58:50|1.7366
23:58:51|1.7366
23:58:52|1.7366
23:58:52|1.7362
23:58:53|1.7362
23:58:54|1.7362
23:58:56|1.7362
23:58:56|1.7362
23:58:59|1.7362
23:59:00|1.7362
23:59:01|1.7366
23:59:03|1.7366
23:59:03|1.7366
23:59:05|1.7366
23:59:06|1.7366
23:59:08|1.7397
23:59:08|1.7397
23:59:09|1.7397
23:59:10|1.7397
23:59:12|1.7397
23:59:13|1.7397
23:59:14|1.7397
23:59:16|1.7397
23:59:16|1.7366
23:59:17|1.7366
23:59:18|1.74
23:59:20|1.735
23:59:21|1.735
23:59:22|1.7392
23:59:24|1.7358
23:59:24|1.7358
23:59:25|1.73
23:59:26|1.73
23:59:27|1.73
23:59:28|1.7305
23:59:29|1.73
23:59:30|1.73
23:59:31|1.73
23:59:32|1.73
23:59:33|1.73
23:59:35|1.73
23:59:35|1.73
23:59:36|1.73
23:59:37|1.73
23:59:38|1.73
23:59:39|1.73
23:59:40|1.73
23:59:41|1.73
23:59:42|1.73
23:59:43|1.73
23:59:44|1.73
23:59:45|1.73
23:59:46|1.73
23:59:47|1.73
23:59:48|1.73
23:59:49|1.7296
23:59:51|1.7296
23:59:51|1.7296
23:59:53|1.7296
23:59:54|1.7296
23:59:54|1.7301
23:59:56|1.7301
23:59:56|1.7301
23:59:57|1.7301
23:59:58|1.7322
23:59:59|1.7302