00:00:00|1.694
00:00:00|1.6952
00:00:02|1.694
00:00:03|1.6974
00:00:04|1.694
00:00:04|1.6933
00:00:06|1.6936
00:00:06|1.694
00:00:08|1.6959
00:00:09|1.6933
00:00:10|1.6943
00:00:11|1.6963
00:00:13|1.7063
00:00:14|1.7063
00:00:15|1.7097
00:00:16|1.7053
00:00:17|1.7093
00:00:18|1.7058
00:00:19|1.717
00:00:20|1.7113
00:00:21|1.7177
00:00:22|1.7103
00:00:23|1.715
00:00:24|1.7197
00:00:25|1.717
00:00:26|1.7144
00:00:27|1.7225
00:00:29|1.7268
00:00:30|1.7215
00:00:32|1.7232
00:00:32|1.7249
00:00:33|1.726
00:00:34|1.7286
00:00:35|1.7297
00:00:36|1.7297
00:00:37|1.7274
00:00:38|1.7279
00:00:39|1.73
00:00:40|1.731
00:00:41|1.7332
00:00:42|1.7365
00:00:43|1.74
00:00:44|1.7353
00:00:45|1.7365
00:00:46|1.7354
00:00:48|1.7364
00:00:49|1.7348
00:00:49|1.7367
00:00:51|1.7365
00:00:52|1.7367
00:00:52|1.7383
00:00:53|1.7367
00:00:56|1.738
00:00:57|1.7328
00:00:59|1.7364
00:00:59|1.7338
00:01:00|1.7342
00:01:01|1.73
00:01:03|1.7288
00:01:04|1.7311
00:01:04|1.7317
00:01:06|1.7328
00:01:06|1.7321
00:01:08|1.7288
00:01:09|1.733
00:01:10|1.7288
00:01:12|1.7321
00:01:13|1.7364
00:01:14|1.7355
00:01:15|1.7358
00:01:17|1.7342
00:01:17|1.735
00:01:18|1.7366
00:01:19|1.7376
00:01:20|1.7387
00:01:21|1.7377
00:01:22|1.7377
00:01:23|1.7395
00:01:24|1.7406
00:01:25|1.7404
00:01:26|1.7435
00:01:27|1.742
00:01:28|1.7458
00:01:29|1.7412
00:01:30|1.748
00:01:31|1.75
00:01:32|1.7476
00:01:33|1.7476
00:01:34|1.7445
00:01:35|1.7476
00:01:36|1.7494
00:01:37|1.75
00:01:38|1.7477
00:01:39|1.7476
00:01:40|1.75
00:01:41|1.75
00:01:43|1.7492
00:01:43|1.7475
00:01:45|1.75
00:01:46|1.75
00:01:47|1.751
00:01:49|1.7483
00:01:50|1.7484
00:01:51|1.75
00:01:51|1.7598
00:01:53|1.76
00:01:53|1.7523
00:01:54|1.7613
00:01:56|1.7629
00:01:56|1.7629
00:01:58|1.7599
00:01:59|1.7629
00:02:01|1.7629
00:02:01|1.7603
00:02:02|1.7599
00:02:03|1.7622
00:02:04|1.76
00:02:06|1.7621
00:02:07|1.7618
00:02:07|1.76
00:02:09|1.7499
00:02:10|1.7491
00:02:11|1.7495
00:02:12|1.7404
00:02:13|1.7477
00:02:13|1.7485
00:02:15|1.7418
00:02:17|1.7415
00:02:17|1.7418
00:02:18|1.734
00:02:19|1.7404
00:02:20|1.7429
00:02:21|1.747
00:02:22|1.747
00:02:23|1.747
00:02:25|1.7484
00:02:26|1.7484
00:02:27|1.7487
00:02:27|1.7487
00:02:28|1.7487
00:02:30|1.7497
00:02:31|1.7425
00:02:32|1.7494
00:02:33|1.7492
00:02:33|1.748
00:02:35|1.748
00:02:35|1.748
00:02:37|1.7487
00:02:38|1.7487
00:02:38|1.748
00:02:40|1.748
00:02:40|1.7487
00:02:42|1.748
00:02:43|1.747
00:02:43|1.7474
00:02:45|1.747
00:02:46|1.747
00:02:46|1.7467
00:02:47|1.7469
00:02:50|1.7469
00:02:50|1.7469
00:02:51|1.7399
00:02:53|1.7286
00:02:54|1.7334
00:02:55|1.7296
00:02:56|1.73
00:02:57|1.73
00:02:58|1.7232
00:02:59|1.7299
00:03:00|1.73
00:03:02|1.7232
00:03:03|1.7217
00:03:04|1.7279
00:03:05|1.7232
00:03:06|1.7292
00:03:07|1.7232
00:03:08|1.7282
00:03:10|1.73
00:03:10|1.73
00:03:12|1.74
00:03:13|1.7333
00:03:14|1.74
00:03:15|1.7498
00:03:17|1.7353
00:03:18|1.7366
00:03:20|1.7387
00:03:20|1.7387
00:03:21|1.7387
00:03:22|1.7432
00:03:23|1.744
00:03:25|1.7402
00:03:25|1.7387
00:03:27|1.7332
00:03:27|1.7401
00:03:28|1.7401
00:03:30|1.7408
00:03:30|1.7408
00:03:31|1.7409
00:03:32|1.7371
00:03:34|1.7387
00:03:34|1.7426
00:03:35|1.74
00:03:36|1.7451
00:03:38|1.7451
00:03:38|1.737
00:03:40|1.737
00:03:41|1.7381
00:03:42|1.7396
00:03:43|1.7396
00:03:43|1.7396
00:03:45|1.7394
00:03:46|1.737
00:03:46|1.7351
00:03:47|1.73
00:03:48|1.73
00:03:50|1.7292
00:03:51|1.7292
00:03:52|1.7276
00:03:53|1.7192
00:03:54|1.7192
00:03:55|1.7194
00:03:57|1.7197
00:03:58|1.7192
00:03:59|1.7192
00:04:00|1.6964
00:04:01|1.6948
00:04:02|1.6996
00:04:03|1.6937
00:04:04|1.6902
00:04:05|1.6903
00:04:06|1.69
00:04:07|1.692
00:04:09|1.6899
00:04:09|1.6898
00:04:10|1.6876
00:04:11|1.6849
00:04:12|1.6856
00:04:13|1.68
00:04:14|1.6852
00:04:16|1.685
00:04:16|1.6849
00:04:18|1.6796
00:04:18|1.68
00:04:20|1.6767
00:04:21|1.6772
00:04:22|1.6767
00:04:24|1.6767
00:04:24|1.673
00:04:26|1.6708
00:04:26|1.6743
00:04:28|1.6729
00:04:28|1.6694
00:04:29|1.6653
00:04:31|1.652
00:04:32|1.654
00:04:33|1.652
00:04:35|1.6526
00:04:35|1.6535
00:04:36|1.6563
00:04:37|1.6528
00:04:39|1.6554
00:04:39|1.6562
00:04:40|1.6604
00:04:41|1.6528
00:04:42|1.6507
00:04:43|1.6513
00:04:44|1.6516
00:04:45|1.6523
00:04:46|1.65
00:04:47|1.6522
00:04:48|1.6476
00:04:49|1.6497
00:04:50|1.6474
00:04:51|1.6508
00:04:52|1.6486
00:04:54|1.6476
00:04:54|1.6479
00:04:56|1.6468
00:04:56|1.6498
00:04:57|1.6476
00:04:59|1.65
00:05:00|1.65
00:05:01|1.6464
00:05:01|1.6458
00:05:03|1.6416
00:05:04|1.6453
00:05:05|1.6403
00:05:07|1.642
00:05:08|1.6455
00:05:09|1.6414
00:05:09|1.6418
00:05:10|1.6442
00:05:12|1.6413
00:05:13|1.6402
00:05:14|1.64
00:05:15|1.6405
00:05:16|1.6408
00:05:17|1.6401
00:05:18|1.6405
00:05:19|1.6385
00:05:20|1.6363
00:05:22|1.6383
00:05:22|1.6354
00:05:23|1.6395
00:05:24|1.6358
00:05:26|1.6332
00:05:27|1.6343
00:05:28|1.6332
00:05:29|1.6331
00:05:30|1.6333
00:05:31|1.6346
00:05:33|1.6331
00:05:34|1.6331
00:05:34|1.633
00:05:35|1.6325
00:05:36|1.6325
00:05:37|1.6326
00:05:39|1.6332
00:05:39|1.6353
00:05:40|1.6331
00:05:42|1.6322
00:05:42|1.6322
00:05:43|1.6326
00:05:44|1.6421
00:05:46|1.6442
00:05:47|1.6453
00:05:47|1.6453
00:05:49|1.6418
00:05:50|1.6445
00:05:50|1.6452
00:05:52|1.6499
00:05:54|1.65
00:05:55|1.6502
00:05:56|1.6508
00:05:57|1.6494
00:05:58|1.6444
00:05:59|1.6445
00:06:00|1.6496
00:06:02|1.6442
00:06:03|1.6429
00:06:04|1.6455
00:06:05|1.6455
00:06:05|1.645
00:06:06|1.6444
00:06:07|1.6402
00:06:09|1.6431
00:06:09|1.6479
00:06:11|1.6458
00:06:12|1.6446
00:06:13|1.6488
00:06:14|1.6488
00:06:15|1.6454
00:06:17|1.6477
00:06:18|1.6477
00:06:19|1.6477
00:06:21|1.6479
00:06:22|1.6479
00:06:22|1.6485
00:06:23|1.6483
00:06:24|1.6483
00:06:26|1.6478
00:06:27|1.6478
00:06:29|1.65
00:06:30|1.65
00:06:30|1.6488
00:06:32|1.6499
00:06:33|1.6499
00:06:33|1.655
00:06:35|1.6567
00:06:36|1.6579
00:06:37|1.6596
00:06:37|1.6579
00:06:39|1.6556
00:06:39|1.6552
00:06:40|1.6578
00:06:42|1.6581
00:06:42|1.6583
00:06:44|1.6583
00:06:44|1.6584
00:06:45|1.6596
00:06:47|1.6598
00:06:48|1.6589
00:06:48|1.6624
00:06:50|1.6624
00:06:50|1.6652
00:06:51|1.6651
00:06:53|1.6648
00:06:54|1.662
00:06:55|1.662
00:06:56|1.6614
00:06:58|1.6617
00:06:59|1.6634
00:07:00|1.6621
00:07:01|1.6625
00:07:01|1.6635
00:07:02|1.6633
00:07:04|1.664
00:07:04|1.6646
00:07:05|1.6646
00:07:07|1.6646
00:07:07|1.6646
00:07:08|1.6646
00:07:10|1.6638
00:07:11|1.6647
00:07:12|1.6649
00:07:12|1.6646
00:07:13|1.6648
00:07:15|1.6691
00:07:16|1.667
00:07:17|1.668
00:07:18|1.668
00:07:19|1.6677
00:07:20|1.6675
00:07:21|1.6662
00:07:22|1.6693
00:07:23|1.67
00:07:24|1.67
00:07:25|1.67
00:07:26|1.6689
00:07:27|1.669
00:07:29|1.673
00:07:29|1.6744
00:07:30|1.6729
00:07:31|1.6727
00:07:32|1.6717
00:07:34|1.6729
00:07:35|1.6738
00:07:35|1.6744
00:07:36|1.6744
00:07:37|1.6744
00:07:38|1.6751
00:07:39|1.6763
00:07:40|1.6788
00:07:42|1.6771
00:07:43|1.679
00:07:44|1.6788
00:07:44|1.68
00:07:46|1.68
00:07:46|1.6789
00:07:47|1.6783
00:07:48|1.678
00:07:49|1.6773
00:07:51|1.678
00:07:51|1.678
00:07:52|1.6784
00:07:53|1.6784
00:07:55|1.6779
00:07:56|1.6751
00:07:57|1.6784
00:07:59|1.6757
00:07:59|1.6757
00:08:00|1.6757
00:08:01|1.6757
00:08:03|1.679
00:08:04|1.6756
00:08:05|1.68
00:08:06|1.6782
00:08:06|1.6774
00:08:07|1.6774
00:08:08|1.6782
00:08:09|1.6782
00:08:10|1.6784
00:08:11|1.6781
00:08:13|1.6792
00:08:13|1.6782
00:08:14|1.6782
00:08:16|1.6785
00:08:17|1.6785
00:08:17|1.6792
00:08:18|1.6798
00:08:20|1.6793
00:08:21|1.6798
00:08:22|1.6798
00:08:23|1.6798
00:08:24|1.68
00:08:25|1.68
00:08:26|1.6797
00:08:27|1.683
00:08:28|1.6849
00:08:29|1.6891
00:08:30|1.6894
00:08:31|1.6879
00:08:32|1.6894
00:08:33|1.6907
00:08:34|1.6914
00:08:35|1.6926
00:08:36|1.6953
00:08:37|1.6968
00:08:39|1.6978
00:08:40|1.6949
00:08:40|1.6956
00:08:42|1.6966
00:08:43|1.698
00:08:43|1.6956
00:08:44|1.6956
00:08:45|1.696
00:08:46|1.698
00:08:47|1.698
00:08:48|1.6979
00:08:49|1.6969
00:08:50|1.6967
00:08:52|1.6949
00:08:52|1.6926
00:08:53|1.6929
00:08:55|1.6915
00:08:57|1.6999
00:08:58|1.7022
00:08:59|1.7067
00:09:00|1.7095
00:09:01|1.7059
00:09:03|1.7157
00:09:04|1.7146
00:09:05|1.7137
00:09:06|1.7181
00:09:07|1.718
00:09:08|1.7148
00:09:09|1.7116
00:09:10|1.71
00:09:11|1.708
00:09:13|1.7147
00:09:13|1.71
00:09:15|1.7021
00:09:16|1.6967
00:09:16|1.6968
00:09:17|1.6967
00:09:18|1.6939
00:09:19|1.6951
00:09:21|1.6946
00:09:21|1.7017
00:09:23|1.6973
00:09:24|1.6974
00:09:24|1.6962
00:09:26|1.6967
00:09:27|1.6924
00:09:28|1.6955
00:09:29|1.6918
00:09:30|1.6909
00:09:31|1.6936
00:09:33|1.6936
00:09:33|1.6918
00:09:35|1.6918
00:09:35|1.6915
00:09:37|1.6917
00:09:38|1.6939
00:09:39|1.6939
00:09:39|1.6936
00:09:40|1.674
00:09:41|1.6712
00:09:42|1.6691
00:09:44|1.6656
00:09:45|1.6663
00:09:46|1.6725
00:09:47|1.6766
00:09:48|1.6767
00:09:49|1.6755
00:09:50|1.6755
00:09:51|1.6783
00:09:52|1.6778
00:09:53|1.6725
00:09:54|1.6707
00:09:55|1.67
00:09:56|1.6679
00:09:57|1.675
00:09:59|1.6706
00:10:00|1.6762
00:10:01|1.675
00:10:03|1.6721
00:10:03|1.6709
00:10:05|1.6707
00:10:07|1.6708
00:10:08|1.6743
00:10:09|1.6726
00:10:10|1.6733
00:10:11|1.6743
00:10:12|1.6733
00:10:13|1.6735
00:10:15|1.67
00:10:16|1.67
00:10:17|1.6702
00:10:18|1.6725
00:10:19|1.6701
00:10:20|1.6701
00:10:21|1.6701
00:10:22|1.6701
00:10:23|1.6702
00:10:24|1.6686
00:10:25|1.6684
00:10:26|1.6664
00:10:27|1.667
00:10:28|1.6608
00:10:29|1.6642
00:10:30|1.6602
00:10:31|1.6513
00:10:33|1.655
00:10:33|1.6537
00:10:34|1.6539
00:10:35|1.6504
00:10:37|1.6531
00:10:37|1.6508
00:10:38|1.6511
00:10:39|1.6511
00:10:41|1.6511
00:10:42|1.63
00:10:43|1.643
00:10:43|1.6441
00:10:45|1.6398
00:10:45|1.6511
00:10:46|1.6433
00:10:47|1.6438
00:10:48|1.6398
00:10:50|1.6443
00:10:51|1.6508
00:10:52|1.6446
00:10:53|1.6805
00:10:54|1.6817
00:10:55|1.6799
00:10:56|1.6791
00:10:57|1.6737
00:10:58|1.6737
00:10:59|1.6724
00:11:00|1.6718
00:11:02|1.6709
00:11:03|1.6763
00:11:04|1.6763
00:11:06|1.6769
00:11:06|1.6571
00:11:08|1.6699
00:11:09|1.6673
00:11:11|1.6607
00:11:11|1.6647
00:11:13|1.6597
00:11:14|1.6558
00:11:15|1.655
00:11:17|1.6654
00:11:17|1.6666
00:11:18|1.6648
00:11:19|1.66
00:11:20|1.6594
00:11:21|1.6594
00:11:22|1.6639
00:11:24|1.6671
00:11:24|1.6599
00:11:25|1.6605
00:11:26|1.6521
00:11:27|1.6601
00:11:28|1.6599
00:11:29|1.6539
00:11:30|1.6543
00:11:31|1.6508
00:11:32|1.6529
00:11:33|1.6558
00:11:35|1.6577
00:11:35|1.6508
00:11:36|1.6508
00:11:37|1.65
00:11:39|1.6533
00:11:40|1.653
00:11:41|1.6503
00:11:42|1.6503
00:11:44|1.6558
00:11:44|1.6577
00:11:45|1.6577
00:11:46|1.6521
00:11:47|1.6537
00:11:48|1.6771
00:11:49|1.6694
00:11:51|1.6712
00:11:51|1.6726
00:11:52|1.6721
00:11:53|1.6677
00:11:54|1.6665
00:11:55|1.6713
00:11:56|1.6667
00:11:57|1.6676
00:11:59|1.6689
00:12:00|1.6651
00:12:01|1.6651
00:12:02|1.6605
00:12:04|1.6605
00:12:04|1.6609
00:12:06|1.6576
00:12:07|1.6566
00:12:09|1.658
00:12:09|1.6571
00:12:11|1.6558
00:12:12|1.66
00:12:13|1.6579
00:12:13|1.6568
00:12:14|1.6568
00:12:16|1.6568
00:12:16|1.6542
00:12:18|1.6505
00:12:18|1.6528
00:12:19|1.6542
00:12:21|1.6542
00:12:22|1.6536
00:12:22|1.6506
00:12:24|1.6506
00:12:24|1.6506
00:12:27|1.6531
00:12:27|1.6531
00:12:28|1.6531
00:12:29|1.6525
00:12:30|1.6525
00:12:31|1.6525
00:12:32|1.6525
00:12:33|1.6528
00:12:34|1.6528
00:12:35|1.6525
00:12:36|1.6525
00:12:37|1.6535
00:12:38|1.6535
00:12:39|1.6535
00:12:40|1.6535
00:12:41|1.6535
00:12:42|1.6535
00:12:43|1.6535
00:12:44|1.6548
00:12:45|1.6548
00:12:46|1.6525
00:12:47|1.6525
00:12:48|1.6549
00:12:49|1.656
00:12:50|1.656
00:12:51|1.6579
00:12:52|1.6688
00:12:53|1.6684
00:12:54|1.6652
00:12:55|1.6652
00:12:57|1.6652
00:12:58|1.6652
00:13:00|1.6657
00:13:00|1.6689
00:13:01|1.6689
00:13:03|1.6689
00:13:05|1.6674
00:13:06|1.6657
00:13:07|1.6657
00:13:09|1.6682
00:13:09|1.6682
00:13:11|1.6656
00:13:12|1.6652
00:13:14|1.6652
00:13:15|1.6661
00:13:16|1.6661
00:13:17|1.665
00:13:18|1.6635
00:13:19|1.6635
00:13:20|1.6635
00:13:21|1.6635
00:13:21|1.6615
00:13:22|1.6625
00:13:24|1.6632
00:13:24|1.6616
00:13:25|1.6613
00:13:27|1.6635
00:13:28|1.6637
00:13:28|1.6642
00:13:30|1.6612
00:13:31|1.6612
00:13:32|1.6634
00:13:33|1.6671
00:13:33|1.6625
00:13:35|1.6625
00:13:36|1.6635
00:13:37|1.6635
00:13:38|1.6635
00:13:39|1.6635
00:13:40|1.6642
00:13:41|1.6642
00:13:42|1.6635
00:13:43|1.6625
00:13:44|1.6625
00:13:45|1.6634
00:13:46|1.6625
00:13:47|1.6625
00:13:48|1.6625
00:13:49|1.6625
00:13:50|1.6625
00:13:52|1.6606
00:13:53|1.6606
00:13:53|1.6624
00:13:55|1.6635
00:13:55|1.6635
00:13:56|1.6627
00:13:58|1.6628
00:13:59|1.6619
00:14:01|1.6569
00:14:02|1.656
00:14:04|1.656
00:14:04|1.656
00:14:05|1.6603
00:14:07|1.657
00:14:08|1.657
00:14:10|1.6413
00:14:10|1.643
00:14:12|1.6409
00:14:13|1.645
00:14:14|1.645
00:14:15|1.645
00:14:17|1.6431
00:14:17|1.6436
00:14:18|1.6435
00:14:20|1.6438
00:14:21|1.6432
00:14:22|1.6413
00:14:23|1.6414
00:14:24|1.6453
00:14:25|1.6406
00:14:26|1.6381
00:14:27|1.6448
00:14:28|1.6448
00:14:29|1.6448
00:14:30|1.6448
00:14:31|1.6448
00:14:32|1.6438
00:14:33|1.6387
00:14:34|1.6454
00:14:35|1.6423
00:14:36|1.642
00:14:37|1.6446
00:14:38|1.6424
00:14:39|1.6424
00:14:40|1.6423
00:14:41|1.639
00:14:42|1.642
00:14:43|1.642
00:14:44|1.642
00:14:45|1.6415
00:14:46|1.6415
00:14:47|1.6367
00:14:48|1.6383
00:14:49|1.6441
00:14:50|1.6441
00:14:51|1.6441
00:14:52|1.642
00:14:53|1.642
00:14:54|1.6421
00:14:55|1.6422
00:14:57|1.6441
00:14:58|1.6428
00:14:59|1.642
00:15:01|1.6392
00:15:02|1.6401
00:15:04|1.6381
00:15:05|1.6381
00:15:06|1.6383
00:15:08|1.6383
00:15:09|1.6345
00:15:09|1.6345
00:15:11|1.6355
00:15:11|1.6346
00:15:12|1.6346
00:15:14|1.6346
00:15:14|1.6362
00:15:16|1.6362
00:15:17|1.638
00:15:18|1.6397
00:15:19|1.6346
00:15:20|1.6386
00:15:21|1.6386
00:15:22|1.6392
00:15:23|1.6384
00:15:24|1.6374
00:15:25|1.6374
00:15:26|1.6374
00:15:27|1.6393
00:15:28|1.6393
00:15:30|1.6365
00:15:30|1.6359
00:15:32|1.6346
00:15:32|1.6338
00:15:33|1.63
00:15:35|1.6323
00:15:35|1.6344
00:15:36|1.6336
00:15:38|1.6359
00:15:38|1.6336
00:15:40|1.63
00:15:41|1.6323
00:15:42|1.6301
00:15:43|1.6325
00:15:44|1.6325
00:15:45|1.6327
00:15:46|1.613
00:15:47|1.6143
00:15:48|1.6124
00:15:49|1.6162
00:15:50|1.6116
00:15:51|1.6112
00:15:52|1.6116
00:15:53|1.6101
00:15:54|1.6121
00:15:56|1.6114
00:15:57|1.6005
00:15:59|1.6
00:16:00|1.6
00:16:02|1.6
00:16:02|1.6
00:16:04|1.6006
00:16:05|1.6019
00:16:07|1.6
00:16:07|1.6
00:16:08|1.6
00:16:10|1.6
00:16:10|1.6
00:16:12|1.601
00:16:13|1.601
00:16:14|1.6
00:16:15|1.6
00:16:16|1.6008
00:16:16|1.6008
00:16:18|1.6
00:16:19|1.6006
00:16:19|1.6008
00:16:20|1.6001
00:16:22|1.6001
00:16:23|1.6017
00:16:23|1.6069
00:16:25|1.6028
00:16:26|1.6123
00:16:27|1.6143
00:16:29|1.622
00:16:29|1.6178
00:16:30|1.6222
00:16:32|1.615
00:16:33|1.6134
00:16:33|1.6214
00:16:35|1.6236
00:16:36|1.6252
00:16:37|1.6203
00:16:38|1.6205
00:16:39|1.6203
00:16:39|1.6506
00:16:41|1.6536
00:16:42|1.6575
00:16:43|1.6567
00:16:44|1.6522
00:16:45|1.6501
00:16:46|1.6532
00:16:47|1.6504
00:16:47|1.6518
00:16:48|1.65
00:16:49|1.6505
00:16:52|1.65
00:16:52|1.65
00:16:53|1.6503
00:16:54|1.65
00:16:55|1.65
00:16:57|1.6503
00:16:58|1.65
00:16:59|1.65
00:17:00|1.65
00:17:01|1.65
00:17:02|1.6511
00:17:03|1.65
00:17:03|1.6534
00:17:05|1.6526
00:17:06|1.6538
00:17:06|1.6579
00:17:08|1.659
00:17:08|1.6623
00:17:09|1.6568
00:17:10|1.66
00:17:12|1.661
00:17:13|1.6568
00:17:13|1.6622
00:17:16|1.665
00:17:16|1.665
00:17:17|1.6639
00:17:18|1.6642
00:17:19|1.6644
00:17:20|1.663
00:17:21|1.6645
00:17:22|1.6645
00:17:24|1.6645
00:17:25|1.6635
00:17:26|1.6581
00:17:27|1.6591
00:17:28|1.6614
00:17:30|1.6503
00:17:30|1.6509
00:17:32|1.6565
00:17:33|1.6565
00:17:34|1.6542
00:17:35|1.6542
00:17:36|1.6566
00:17:37|1.6546
00:17:38|1.6539
00:17:39|1.6582
00:17:40|1.6576
00:17:41|1.651
00:17:42|1.651
00:17:43|1.6546
00:17:43|1.6546
00:17:45|1.6562
00:17:45|1.6562
00:17:46|1.6546
00:17:47|1.6546
00:17:48|1.6546
00:17:50|1.6546
00:17:51|1.6546
00:17:53|1.6582
00:17:53|1.6577
00:17:54|1.6547
00:17:55|1.6546
00:17:56|1.6567
00:17:57|1.6546
00:17:58|1.6578
00:17:59|1.6527
00:18:00|1.6528
00:18:02|1.6546
00:18:04|1.6542
00:18:04|1.6546
00:18:05|1.6578
00:18:07|1.652
00:18:08|1.6509
00:18:09|1.6509
00:18:10|1.652
00:18:11|1.652
00:18:12|1.6512
00:18:12|1.6509
00:18:15|1.6511
00:18:15|1.6502
00:18:16|1.651
00:18:17|1.6501
00:18:18|1.6501
00:18:19|1.6519
00:18:20|1.6502
00:18:21|1.6502
00:18:22|1.6502
00:18:23|1.6501
00:18:24|1.65
00:18:25|1.65
00:18:26|1.6503
00:18:27|1.6519
00:18:28|1.6519
00:18:30|1.655
00:18:30|1.6591
00:18:32|1.6541
00:18:33|1.6591
00:18:33|1.6549
00:18:36|1.6576
00:18:36|1.6554
00:18:37|1.6589
00:18:38|1.6589
00:18:39|1.6589
00:18:40|1.67
00:18:41|1.6614
00:18:42|1.6589
00:18:43|1.6594
00:18:45|1.661
00:18:46|1.6592
00:18:47|1.6687
00:18:48|1.6687
00:18:50|1.6597
00:18:50|1.6597
00:18:51|1.6597
00:18:52|1.661
00:18:53|1.6606
00:18:54|1.6606
00:18:55|1.6606
00:18:56|1.6606
00:18:57|1.6606
00:18:58|1.6585
00:18:59|1.6522
00:19:00|1.6589
00:19:01|1.6589
00:19:03|1.6589
00:19:05|1.6577
00:19:05|1.6528
00:19:06|1.6578
00:19:07|1.6516
00:19:09|1.6542
00:19:10|1.6582
00:19:11|1.6524
00:19:12|1.6524
00:19:13|1.6524
00:19:14|1.6524
00:19:15|1.6524
00:19:16|1.6524
00:19:17|1.6524
00:19:19|1.6528
00:19:19|1.6524
00:19:21|1.6528
00:19:22|1.6528
00:19:23|1.6528
00:19:24|1.6501
00:19:25|1.6501
00:19:27|1.6501
00:19:27|1.6501
00:19:29|1.6501
00:19:29|1.6501
00:19:31|1.65
00:19:32|1.65
00:19:32|1.6502
00:19:34|1.6501
00:19:35|1.6501
00:19:36|1.6501
00:19:36|1.6501
00:19:37|1.6492
00:19:38|1.6502
00:19:39|1.6463
00:19:41|1.6433
00:19:42|1.64
00:19:43|1.64
00:19:44|1.6586
00:19:45|1.6521
00:19:46|1.6509
00:19:48|1.6563
00:19:49|1.6506
00:19:49|1.65
00:19:51|1.6521
00:19:52|1.6513
00:19:53|1.6513
00:19:55|1.65
00:19:55|1.65
00:19:56|1.65
00:19:58|1.65
00:19:59|1.6502
00:20:00|1.6502
00:20:00|1.6501
00:20:01|1.6502
00:20:03|1.6528
00:20:03|1.6502
00:20:05|1.6503
00:20:06|1.6502
00:20:07|1.657
00:20:08|1.657
00:20:09|1.6507
00:20:10|1.6502
00:20:11|1.6502
00:20:12|1.6552
00:20:13|1.6503
00:20:14|1.6503
00:20:15|1.6542
00:20:16|1.6526
00:20:18|1.6587
00:20:18|1.6586
00:20:19|1.65
00:20:20|1.6503
00:20:21|1.6503
00:20:23|1.6509
00:20:26|1.6529
00:20:27|1.6562
00:20:28|1.653
00:20:28|1.653
00:20:30|1.653
00:20:31|1.655
00:20:32|1.6549
00:20:32|1.6549
00:20:34|1.654
00:20:35|1.654
00:20:35|1.654
00:20:37|1.654
00:20:38|1.6549
00:20:38|1.6519
00:20:40|1.6556
00:20:41|1.6579
00:20:42|1.6513
00:20:43|1.6533
00:20:43|1.6556
00:20:46|1.6591
00:20:47|1.66
00:20:49|1.6675
00:20:49|1.6623
00:20:51|1.6627
00:20:52|1.6627
00:20:53|1.6611
00:20:54|1.6611
00:20:56|1.6611
00:20:57|1.6628
00:20:57|1.6635
00:20:58|1.6637
00:21:00|1.6651
00:21:01|1.6651
00:21:02|1.6659
00:21:03|1.6645
00:21:04|1.6645
00:21:06|1.6648
00:21:06|1.665
00:21:08|1.6652
00:21:08|1.6626
00:21:10|1.6627
00:21:11|1.6618
00:21:11|1.6618
00:21:12|1.6618
00:21:14|1.6626
00:21:15|1.6626
00:21:15|1.6626
00:21:17|1.6627
00:21:18|1.6624
00:21:19|1.6624
00:21:20|1.6624
00:21:21|1.6624
00:21:22|1.6624
00:21:23|1.6626
00:21:24|1.6626
00:21:26|1.6626
00:21:27|1.6627
00:21:28|1.6627
00:21:29|1.6637
00:21:30|1.6637
00:21:30|1.6638
00:21:31|1.6638
00:21:32|1.6652
00:21:33|1.6659
00:21:35|1.6659
00:21:35|1.6659
00:21:37|1.6659
00:21:38|1.6659
00:21:38|1.6637
00:21:39|1.6646
00:21:40|1.6646
00:21:42|1.6659
00:21:43|1.6661
00:21:43|1.668
00:21:45|1.6699
00:21:47|1.675
00:21:48|1.6757
00:21:49|1.6757
00:21:50|1.6737
00:21:51|1.6757
00:21:52|1.6703
00:21:53|1.6783
00:21:55|1.708
00:21:56|1.7079
00:21:56|1.712
00:21:58|1.703
00:21:59|1.711
00:21:59|1.7053
00:22:00|1.706
00:22:01|1.7059
00:22:03|1.706
00:22:04|1.7089
00:22:04|1.7086
00:22:05|1.7086
00:22:06|1.7043
00:22:08|1.7015
00:22:09|1.7003
00:22:10|1.7054
00:22:11|1.7054
00:22:12|1.7052
00:22:13|1.7051
00:22:14|1.703
00:22:15|1.7036
00:22:16|1.7032
00:22:17|1.7044
00:22:18|1.705
00:22:19|1.7004
00:22:20|1.704
00:22:21|1.7004
00:22:22|1.7043
00:22:23|1.7005
00:22:24|1.7017
00:22:25|1.7042
00:22:26|1.7005
00:22:27|1.7028
00:22:28|1.7029
00:22:29|1.7029
00:22:31|1.7029
00:22:32|1.7029
00:22:32|1.7029
00:22:33|1.7039
00:22:34|1.7073
00:22:36|1.7074
00:22:36|1.706
00:22:38|1.7074
00:22:39|1.7074
00:22:39|1.7074
00:22:41|1.7075
00:22:42|1.7095
00:22:43|1.7095
00:22:45|1.7094
00:22:46|1.7069
00:22:47|1.7095
00:22:48|1.7104
00:22:49|1.7091
00:22:51|1.7117
00:22:52|1.7117
00:22:53|1.7119
00:22:54|1.7143
00:22:55|1.7119
00:22:57|1.7121
00:22:58|1.7108
00:22:59|1.7149
00:22:59|1.715
00:23:01|1.715
00:23:02|1.715
00:23:02|1.7152
00:23:03|1.7198
00:23:05|1.7199
00:23:07|1.7214
00:23:07|1.7276
00:23:09|1.73
00:23:10|1.7215
00:23:11|1.7346
00:23:12|1.7349
00:23:13|1.7379
00:23:14|1.7362
00:23:15|1.7352
00:23:16|1.7388
00:23:17|1.7364
00:23:18|1.7383
00:23:19|1.7367
00:23:20|1.7369
00:23:21|1.7353
00:23:22|1.7369
00:23:23|1.7346
00:23:24|1.736
00:23:25|1.7362
00:23:26|1.7369
00:23:27|1.7369
00:23:28|1.736
00:23:29|1.7363
00:23:30|1.7378
00:23:31|1.7378
00:23:32|1.7378
00:23:33|1.738
00:23:34|1.7359
00:23:35|1.7359
00:23:36|1.7369
00:23:37|1.7369
00:23:38|1.7377
00:23:39|1.7378
00:23:40|1.7379
00:23:41|1.7378
00:23:42|1.7377
00:23:44|1.7378
00:23:44|1.7363
00:23:46|1.7363
00:23:47|1.7363
00:23:48|1.7413
00:23:49|1.7423
00:23:50|1.7385
00:23:51|1.7432
00:23:52|1.745
00:23:53|1.7448
00:23:54|1.749
00:23:55|1.7498
00:23:56|1.75
00:23:57|1.75
00:23:58|1.7522
00:23:59|1.7554
00:24:00|1.7506
00:24:01|1.7562
00:24:02|1.7562
00:24:03|1.7563
00:24:04|1.7563
00:24:05|1.7563
00:24:05|1.756
00:24:07|1.7556
00:24:08|1.7533
00:24:09|1.753
00:24:10|1.753
00:24:11|1.752
00:24:12|1.7531
00:24:13|1.7531
00:24:15|1.7555
00:24:15|1.7535
00:24:16|1.7546
00:24:17|1.7535
00:24:18|1.7534
00:24:19|1.7546
00:24:20|1.7559
00:24:21|1.7531
00:24:22|1.7548
00:24:23|1.7536
00:24:24|1.75
00:24:25|1.7515
00:24:26|1.749
00:24:27|1.75
00:24:28|1.7438
00:24:29|1.7489
00:24:30|1.75
00:24:32|1.7409
00:24:32|1.7405
00:24:33|1.7346
00:24:34|1.737
00:24:35|1.7393
00:24:37|1.7405
00:24:37|1.7371
00:24:38|1.7398
00:24:39|1.7399
00:24:41|1.7381
00:24:43|1.7384
00:24:44|1.7396
00:24:46|1.7381
00:24:46|1.7391
00:24:47|1.7391
00:24:48|1.7383
00:24:49|1.7396
00:24:50|1.7396
00:24:51|1.7398
00:24:52|1.737
00:24:53|1.7386
00:24:54|1.7376
00:24:55|1.7373
00:24:56|1.7442
00:24:57|1.7391
00:24:58|1.7411
00:24:59|1.7421
00:25:00|1.7421
00:25:02|1.7409
00:25:03|1.7425
00:25:04|1.7425
00:25:05|1.7425
00:25:06|1.7421
00:25:07|1.7435
00:25:08|1.7433
00:25:09|1.7483
00:25:10|1.748
00:25:11|1.748
00:25:12|1.7435
00:25:13|1.7467
00:25:14|1.7428
00:25:15|1.7433
00:25:16|1.7353
00:25:17|1.7318
00:25:18|1.7395
00:25:19|1.7352
00:25:20|1.735
00:25:21|1.73
00:25:22|1.7353
00:25:23|1.7348
00:25:24|1.7362
00:25:26|1.7359
00:25:26|1.7359
00:25:28|1.7355
00:25:29|1.7355
00:25:30|1.7358
00:25:31|1.735
00:25:32|1.7388
00:25:33|1.7386
00:25:34|1.7386
00:25:35|1.7399
00:25:36|1.7399
00:25:37|1.7402
00:25:38|1.7416
00:25:39|1.7467
00:25:40|1.7479
00:25:41|1.7404
00:25:42|1.75
00:25:44|1.7444
00:25:44|1.7361
00:25:46|1.74
00:25:46|1.7454
00:25:48|1.7465
00:25:49|1.7451
00:25:50|1.745
00:25:51|1.745
00:25:52|1.7451
00:25:53|1.7451
00:25:54|1.7472
00:25:55|1.7484
00:25:56|1.7482
00:25:58|1.7479
00:25:59|1.7479
00:26:00|1.7479
00:26:00|1.7511
00:26:01|1.7521
00:26:03|1.7518
00:26:04|1.7488
00:26:05|1.7488
00:26:06|1.7494
00:26:07|1.7472
00:26:09|1.7517
00:26:10|1.7517
00:26:11|1.7457
00:26:12|1.7452
00:26:13|1.7487
00:26:14|1.7517
00:26:15|1.7511
00:26:16|1.7511
00:26:17|1.7454
00:26:18|1.7499
00:26:19|1.7498
00:26:20|1.7498
00:26:21|1.7498
00:26:22|1.7498
00:26:23|1.75
00:26:24|1.752
00:26:25|1.7499
00:26:26|1.7499
00:26:27|1.75
00:26:28|1.7499
00:26:29|1.7503
00:26:30|1.75
00:26:31|1.75
00:26:32|1.75
00:26:33|1.7499
00:26:34|1.7504
00:26:35|1.7504
00:26:36|1.7504
00:26:37|1.7504
00:26:38|1.7504
00:26:39|1.7504
00:26:40|1.7504
00:26:41|1.7513
00:26:42|1.7518
00:26:44|1.7505
00:26:45|1.7516
00:26:46|1.7504
00:26:47|1.7518
00:26:48|1.7522
00:26:49|1.7522
00:26:51|1.7521
00:26:51|1.7521
00:26:52|1.7518
00:26:53|1.756
00:26:54|1.7521
00:26:56|1.7563
00:26:57|1.7563
00:26:58|1.7563
00:26:58|1.7563
00:27:00|1.7563
00:27:01|1.7589
00:27:01|1.7589
00:27:03|1.7571
00:27:05|1.76
00:27:05|1.7589
00:27:06|1.759
00:27:07|1.76
00:27:08|1.76
00:27:09|1.76
00:27:11|1.76
00:27:11|1.76
00:27:12|1.7599
00:27:13|1.76
00:27:15|1.759
00:27:16|1.76
00:27:17|1.7637
00:27:18|1.7655
00:27:19|1.7655
00:27:20|1.7706
00:27:21|1.7687
00:27:22|1.789
00:27:23|1.7871
00:27:24|1.7854
00:27:25|1.7847
00:27:26|1.7747
00:27:27|1.7762
00:27:28|1.7846
00:27:29|1.7854
00:27:30|1.7844
00:27:32|1.7842
00:27:32|1.7801
00:27:33|1.7796
00:27:34|1.7908
00:27:35|1.7838
00:27:36|1.7871
00:27:37|1.7906
00:27:39|1.7863
00:27:40|1.7933
00:27:40|1.7958
00:27:42|1.7947
00:27:42|1.7999
00:27:45|1.796
00:27:45|1.7998
00:27:47|1.795
00:27:48|1.7996
00:27:50|1.7933
00:27:50|1.799
00:27:51|1.7996
00:27:52|1.7877
00:27:53|1.7999
00:27:54|1.7948
00:27:55|1.7985
00:27:56|1.7987
00:27:57|1.7998
00:27:58|1.7988
00:27:59|1.7985
00:28:00|1.8
00:28:01|1.7996
00:28:02|1.7998
00:28:03|1.7996
00:28:05|1.8
00:28:05|1.8001
00:28:07|1.8001
00:28:07|1.8001
00:28:09|1.8001
00:28:10|1.8001
00:28:10|1.8001
00:28:11|1.8
00:28:13|1.8
00:28:13|1.7988
00:28:15|1.8001
00:28:17|1.7991
00:28:17|1.7988
00:28:18|1.8
00:28:19|1.7985
00:28:20|1.7985
00:28:21|1.8
00:28:22|1.8
00:28:23|1.8
00:28:24|1.8
00:28:25|1.7985
00:28:26|1.8
00:28:27|1.8009
00:28:28|1.8009
00:28:29|1.801
00:28:30|1.8009
00:28:31|1.8009
00:28:33|1.8016
00:28:34|1.8016
00:28:34|1.8037
00:28:37|1.8029
00:28:37|1.8034
00:28:38|1.8049
00:28:39|1.8051
00:28:40|1.8059
00:28:42|1.8054
00:28:43|1.8056
00:28:44|1.8071
00:28:45|1.8062
00:28:47|1.8065
00:28:48|1.8081
00:28:48|1.8081
00:28:49|1.8037
00:28:50|1.8009
00:28:51|1.8088
00:28:53|1.8088
00:28:54|1.8065
00:28:56|1.8086
00:28:56|1.8088
00:28:57|1.8087
00:28:58|1.8087
00:28:59|1.8085
00:29:00|1.8088
00:29:01|1.8067
00:29:03|1.8063
00:29:05|1.8063
00:29:05|1.8062
00:29:06|1.8026
00:29:07|1.8068
00:29:09|1.8042
00:29:10|1.8043
00:29:11|1.8043
00:29:12|1.8043
00:29:13|1.8043
00:29:15|1.8
00:29:16|1.7998
00:29:16|1.8001
00:29:18|1.7974
00:29:19|1.7867
00:29:20|1.7852
00:29:21|1.7844
00:29:23|1.7791
00:29:24|1.7772
00:29:24|1.7724
00:29:26|1.7658
00:29:27|1.7844
00:29:29|1.7804
00:29:29|1.7842
00:29:30|1.7842
00:29:32|1.7888
00:29:32|1.7885
00:29:33|1.7891
00:29:34|1.7921
00:29:35|1.7935
00:29:37|1.7935
00:29:37|1.7929
00:29:38|1.7871
00:29:39|1.795
00:29:40|1.7879
00:29:42|1.7879
00:29:42|1.7853
00:29:43|1.7769
00:29:44|1.7772
00:29:45|1.7881
00:29:47|1.7825
00:29:48|1.7845
00:29:49|1.7874
00:29:50|1.7871
00:29:52|1.7845
00:29:53|1.7855
00:29:54|1.7855
00:29:55|1.787
00:29:56|1.7859
00:29:58|1.7859
00:29:58|1.7911
00:30:00|1.7857
00:30:01|1.7903
00:30:02|1.7864
00:30:03|1.7871
00:30:04|1.7911
00:30:05|1.793
00:30:07|1.7998
00:30:07|1.8
00:30:08|1.8
00:30:09|1.8
00:30:10|1.8
00:30:11|1.8
00:30:12|1.8
00:30:13|1.7999
00:30:15|1.8
00:30:16|1.8
00:30:18|1.8
00:30:18|1.8
00:30:19|1.8017
00:30:20|1.8042
00:30:22|1.8068
00:30:23|1.8099
00:30:23|1.8066
00:30:25|1.8026
00:30:26|1.8005
00:30:26|1.8005
00:30:28|1.8005
00:30:29|1.8
00:30:30|1.8005
00:30:32|1.8
00:30:32|1.8005
00:30:33|1.8005
00:30:34|1.8005
00:30:35|1.8027
00:30:36|1.8069
00:30:37|1.8064
00:30:38|1.8099
00:30:39|1.8065
00:30:40|1.8
00:30:41|1.8
00:30:42|1.8018
00:30:43|1.8018
00:30:44|1.8018
00:30:45|1.8003
00:30:46|1.8002
00:30:47|1.8
00:30:49|1.8
00:30:50|1.8026
00:30:50|1.8005
00:30:52|1.8041
00:30:54|1.8011
00:30:54|1.8012
00:30:55|1.8011
00:30:56|1.8006
00:30:57|1.8003
00:30:58|1.8012
00:30:59|1.8014
00:31:00|1.8
00:31:01|1.8
00:31:02|1.8012
00:31:03|1.8026
00:31:04|1.8008
00:31:05|1.8
00:31:06|1.8
00:31:07|1.8
00:31:08|1.8011
00:31:09|1.7994
00:31:10|1.7864
00:31:12|1.7898
00:31:13|1.7867
00:31:14|1.7853
00:31:15|1.78
00:31:17|1.787
00:31:17|1.782
00:31:19|1.7868
00:31:20|1.78
00:31:22|1.7868
00:31:23|1.7822
00:31:24|1.7907
00:31:25|1.7838
00:31:26|1.7842
00:31:27|1.7861
00:31:28|1.7876
00:31:29|1.7887
00:31:29|1.7814
00:31:31|1.782
00:31:32|1.8
00:31:34|1.7917
00:31:34|1.7987
00:31:35|1.7987
00:31:36|1.7989
00:31:37|1.8
00:31:38|1.7919
00:31:39|1.802
00:31:41|1.8024
00:31:42|1.8
00:31:43|1.8021
00:31:44|1.802
00:31:44|1.8041
00:31:46|1.8
00:31:48|1.7924
00:31:48|1.7925
00:31:50|1.7924
00:31:51|1.7895
00:31:52|1.7902
00:31:52|1.7902
00:31:54|1.7786
00:31:55|1.779
00:31:56|1.7714
00:31:57|1.7718
00:31:57|1.7791
00:31:59|1.7786
00:32:00|1.7772
00:32:01|1.7775
00:32:02|1.7769
00:32:03|1.7767
00:32:04|1.7744
00:32:06|1.7719
00:32:06|1.769
00:32:07|1.7661
00:32:08|1.762
00:32:09|1.7696
00:32:10|1.7986
00:32:11|1.7573
00:32:12|1.7557
00:32:13|1.7544
00:32:14|1.755
00:32:15|1.7597
00:32:17|1.7577
00:32:17|1.7603
00:32:19|1.7593
00:32:21|1.7595
00:32:21|1.7625
00:32:22|1.7638
00:32:23|1.7635
00:32:24|1.7659
00:32:25|1.7659
00:32:27|1.7659
00:32:28|1.7658
00:32:29|1.7658
00:32:30|1.761
00:32:31|1.7588
00:32:32|1.7597
00:32:33|1.7623
00:32:34|1.76
00:32:36|1.76
00:32:36|1.76
00:32:38|1.7597
00:32:39|1.7528
00:32:40|1.7591
00:32:41|1.7571
00:32:42|1.7574
00:32:43|1.7539
00:32:44|1.7492
00:32:44|1.7406
00:32:45|1.7403
00:32:47|1.7331
00:32:47|1.7295
00:32:48|1.7305
00:32:49|1.7258
00:32:52|1.7163
00:32:53|1.7156
00:32:54|1.7163
00:32:56|1.7081
00:32:56|1.7049
00:32:57|1.7075
00:32:58|1.7092
00:32:59|1.7081
00:33:00|1.7115
00:33:02|1.7146
00:33:03|1.7162
00:33:04|1.7155
00:33:06|1.7149
00:33:07|1.7155
00:33:08|1.7156
00:33:08|1.7183
00:33:10|1.7232
00:33:11|1.7286
00:33:12|1.7332
00:33:13|1.7442
00:33:14|1.7372
00:33:15|1.7296
00:33:17|1.7353
00:33:18|1.74
00:33:20|1.744
00:33:21|1.7424
00:33:21|1.74
00:33:22|1.7394
00:33:24|1.7424
00:33:26|1.7581
00:33:26|1.7547
00:33:27|1.7518
00:33:29|1.7526
00:33:30|1.7447
00:33:31|1.7463
00:33:32|1.7445
00:33:34|1.7464
00:33:34|1.7443
00:33:36|1.744
00:33:37|1.7451
00:33:38|1.7483
00:33:39|1.7453
00:33:40|1.7422
00:33:41|1.7458
00:33:43|1.7412
00:33:43|1.7406
00:33:44|1.7395
00:33:46|1.7373
00:33:46|1.7373
00:33:47|1.7347
00:33:49|1.7347
00:33:50|1.7347
00:33:51|1.7356
00:33:52|1.74
00:33:53|1.7374
00:33:54|1.7374
00:33:55|1.7372
00:33:56|1.7372
00:33:57|1.7407
00:33:58|1.7407
00:33:59|1.7359
00:34:01|1.7372
00:34:01|1.7372
00:34:03|1.734
00:34:03|1.73
00:34:05|1.7324
00:34:06|1.73
00:34:06|1.73
00:34:08|1.7272
00:34:09|1.7272
00:34:10|1.7285
00:34:11|1.7285
00:34:11|1.7246
00:34:13|1.7246
00:34:13|1.7246
00:34:14|1.7184
00:34:15|1.7207
00:34:16|1.7276
00:34:18|1.7276
00:34:19|1.727
00:34:21|1.7246
00:34:22|1.7246
00:34:23|1.7246
00:34:25|1.7218
00:34:25|1.7387
00:34:26|1.7324
00:34:27|1.7297
00:34:29|1.7279
00:34:30|1.7274
00:34:32|1.7301
00:34:32|1.7301
00:34:33|1.7301
00:34:35|1.7353
00:34:35|1.7288
00:34:36|1.7288
00:34:37|1.7362
00:34:38|1.7231
00:34:39|1.7231
00:34:40|1.7231
00:34:41|1.7231
00:34:42|1.7247
00:34:43|1.7282
00:34:44|1.7282
00:34:45|1.7274
00:34:46|1.7435
00:34:47|1.7257
00:34:48|1.7319
00:34:49|1.7316
00:34:50|1.7353
00:34:51|1.7347
00:34:52|1.7357
00:34:53|1.7357
00:34:54|1.7362
00:34:56|1.7298
00:34:57|1.7374
00:34:58|1.7365
00:34:59|1.7352
00:35:00|1.7297
00:35:01|1.7352
00:35:02|1.7336
00:35:02|1.7336
00:35:04|1.7336
00:35:05|1.7336
00:35:06|1.7336
00:35:08|1.731
00:35:08|1.731
00:35:09|1.731
00:35:10|1.731
00:35:11|1.7335
00:35:12|1.7335
00:35:13|1.7335
00:35:14|1.7335
00:35:15|1.7311
00:35:16|1.7311
00:35:17|1.7311
00:35:18|1.731
00:35:19|1.7302
00:35:21|1.731
00:35:22|1.7305
00:35:24|1.7286
00:35:24|1.7287
00:35:25|1.722
00:35:26|1.719
00:35:27|1.719
00:35:29|1.7176
00:35:30|1.7058
00:35:31|1.7096
00:35:32|1.7058
00:35:33|1.7083
00:35:34|1.7083
00:35:35|1.7077
00:35:36|1.7159
00:35:37|1.7177
00:35:38|1.7179
00:35:39|1.7179
00:35:40|1.7114
00:35:41|1.7145
00:35:42|1.7152
00:35:43|1.7127
00:35:44|1.7139
00:35:45|1.7126
00:35:47|1.7138
00:35:47|1.7123
00:35:48|1.714
00:35:49|1.7123
00:35:50|1.7123
00:35:51|1.7123
00:35:53|1.7123
00:35:53|1.7145
00:35:54|1.7123
00:35:56|1.712
00:35:57|1.711
00:35:58|1.711
00:35:58|1.711
00:36:00|1.711
00:36:01|1.711
00:36:02|1.712
00:36:04|1.7088
00:36:04|1.7098
00:36:05|1.7093
00:36:06|1.7093
00:36:07|1.7081
00:36:08|1.7087
00:36:09|1.7021
00:36:11|1.7053
00:36:12|1.7026
00:36:12|1.7026
00:36:13|1.7051
00:36:15|1.7053
00:36:16|1.7051
00:36:17|1.7025
00:36:18|1.7
00:36:18|1.7
00:36:20|1.7009
00:36:21|1.7024
00:36:22|1.7021
00:36:23|1.7001
00:36:23|1.702
00:36:25|1.7009
00:36:26|1.7009
00:36:27|1.7
00:36:28|1.7
00:36:29|1.7
00:36:29|1.7
00:36:30|1.6969
00:36:32|1.6969
00:36:33|1.6927
00:36:35|1.6947
00:36:35|1.6927
00:36:36|1.69
00:36:37|1.6925
00:36:38|1.6926
00:36:39|1.6926
00:36:40|1.6926
00:36:41|1.69
00:36:42|1.69
00:36:43|1.6924
00:36:44|1.6924
00:36:45|1.6903
00:36:47|1.6901
00:36:48|1.6903
00:36:49|1.692
00:36:50|1.692
00:36:50|1.692
00:36:52|1.692
00:36:54|1.6902
00:36:55|1.692
00:36:57|1.692
00:36:57|1.692
00:36:58|1.6901
00:37:00|1.69
00:37:02|1.6927
00:37:02|1.6929
00:37:03|1.6949
00:37:04|1.6949
00:37:05|1.6979
00:37:06|1.6979
00:37:07|1.6954
00:37:08|1.6951
00:37:09|1.6923
00:37:10|1.6967
00:37:11|1.6974
00:37:12|1.6955
00:37:13|1.6973
00:37:14|1.6955
00:37:15|1.6949
00:37:16|1.6925
00:37:17|1.6909
00:37:18|1.6925
00:37:19|1.6907
00:37:20|1.6902
00:37:22|1.6938
00:37:23|1.6953
00:37:23|1.6902
00:37:26|1.6946
00:37:26|1.6918
00:37:28|1.6918
00:37:29|1.691
00:37:30|1.6909
00:37:30|1.6906
00:37:32|1.6909
00:37:33|1.6909
00:37:34|1.6917
00:37:35|1.6917
00:37:36|1.6917
00:37:37|1.6917
00:37:39|1.6918
00:37:39|1.6918
00:37:40|1.6918
00:37:41|1.6918
00:37:42|1.6917
00:37:43|1.6908
00:37:44|1.6908
00:37:46|1.6917
00:37:46|1.6917
00:37:47|1.6949
00:37:50|1.6949
00:37:50|1.6955
00:37:51|1.6955
00:37:53|1.6955
00:37:54|1.6955
00:37:55|1.6955
00:37:55|1.6955
00:37:56|1.6955
00:37:58|1.6955
00:37:58|1.6955
00:37:59|1.6954
00:38:02|1.6981
00:38:02|1.6953
00:38:04|1.6991
00:38:04|1.7009
00:38:06|1.7049
00:38:07|1.7072
00:38:08|1.7089
00:38:09|1.7113
00:38:10|1.7143
00:38:10|1.7181
00:38:13|1.7128
00:38:13|1.709
00:38:14|1.715
00:38:15|1.711
00:38:16|1.715
00:38:17|1.713
00:38:18|1.7185
00:38:19|1.715
00:38:20|1.7187
00:38:21|1.7157
00:38:22|1.719
00:38:24|1.7134
00:38:24|1.7226
00:38:25|1.7179
00:38:26|1.7244
00:38:27|1.7386
00:38:28|1.7379
00:38:29|1.7258
00:38:30|1.7347
00:38:31|1.7337
00:38:32|1.7319
00:38:33|1.7319
00:38:34|1.7319
00:38:35|1.7326
00:38:36|1.7364
00:38:37|1.7354
00:38:38|1.7353
00:38:39|1.7354
00:38:40|1.7354
00:38:41|1.7354
00:38:42|1.7364
00:38:43|1.7419
00:38:44|1.744
00:38:45|1.7445
00:38:46|1.7441
00:38:48|1.7442
00:38:50|1.7445
00:38:50|1.7499
00:38:51|1.7561
00:38:52|1.7579
00:38:54|1.7507
00:38:55|1.7503
00:38:56|1.758
00:38:57|1.7556
00:38:58|1.7552
00:39:00|1.7591
00:39:01|1.76
00:39:02|1.7578
00:39:03|1.7601
00:39:04|1.7597
00:39:06|1.7598
00:39:07|1.7598
00:39:08|1.7598
00:39:09|1.7598
00:39:10|1.76
00:39:11|1.7635
00:39:12|1.7653
00:39:13|1.7597
00:39:15|1.7588
00:39:15|1.7597
00:39:17|1.7606
00:39:17|1.7625
00:39:18|1.7625
00:39:20|1.7528
00:39:20|1.7542
00:39:22|1.7566
00:39:22|1.75
00:39:24|1.7504
00:39:25|1.7488
00:39:25|1.7462
00:39:26|1.7418
00:39:28|1.7456
00:39:28|1.75
00:39:29|1.7504
00:39:31|1.7509
00:39:32|1.7519
00:39:32|1.7502
00:39:34|1.7502
00:39:35|1.7512
00:39:35|1.7512
00:39:36|1.7512
00:39:37|1.7537
00:39:39|1.7541
00:39:40|1.7541
00:39:41|1.7541
00:39:42|1.7541
00:39:43|1.7532
00:39:44|1.754
00:39:46|1.754
00:39:46|1.754
00:39:48|1.752
00:39:50|1.752
00:39:51|1.7539
00:39:52|1.7552
00:39:53|1.7552
00:39:54|1.7553
00:39:56|1.7553
00:39:57|1.754
00:39:58|1.7505
00:39:59|1.7509
00:40:00|1.7509
00:40:01|1.7528
00:40:02|1.7524
00:40:04|1.7504
00:40:04|1.7529
00:40:05|1.751
00:40:06|1.7531
00:40:07|1.7533
00:40:08|1.7551
00:40:09|1.7509
00:40:10|1.7509
00:40:11|1.7509
00:40:12|1.7509
00:40:13|1.7509
00:40:14|1.7552
00:40:15|1.7509
00:40:16|1.7509
00:40:17|1.7509
00:40:18|1.7508
00:40:20|1.7506
00:40:20|1.7506
00:40:21|1.7502
00:40:22|1.7477
00:40:23|1.7443
00:40:24|1.7406
00:40:25|1.7432
00:40:26|1.7432
00:40:27|1.7409
00:40:29|1.7409
00:40:30|1.7409
00:40:31|1.7409
00:40:32|1.7432
00:40:33|1.7432
00:40:34|1.7432
00:40:35|1.7432
00:40:36|1.7435
00:40:37|1.7435
00:40:38|1.7435
00:40:39|1.7469
00:40:40|1.747
00:40:41|1.747
00:40:42|1.75
00:40:43|1.75
00:40:44|1.75
00:40:44|1.75
00:40:46|1.75
00:40:48|1.75
00:40:48|1.75
00:40:50|1.7493
00:40:52|1.7493
00:40:52|1.75
00:40:54|1.748
00:40:55|1.7471
00:40:57|1.7471
00:40:57|1.7471
00:40:58|1.7495
00:41:00|1.75
00:41:00|1.75
00:41:02|1.75
00:41:02|1.7474
00:41:04|1.7474
00:41:05|1.7474
00:41:07|1.7471
00:41:08|1.7471
00:41:10|1.7471
00:41:10|1.7471
00:41:12|1.7532
00:41:14|1.75
00:41:14|1.75
00:41:15|1.7532
00:41:16|1.7504
00:41:18|1.7498
00:41:19|1.7497
00:41:20|1.7497
00:41:21|1.7497
00:41:22|1.7499
00:41:23|1.7532
00:41:24|1.7532
00:41:24|1.7532
00:41:26|1.753
00:41:27|1.753
00:41:27|1.7532
00:41:29|1.7532
00:41:30|1.7515
00:41:30|1.7511
00:41:32|1.753
00:41:34|1.7529
00:41:34|1.7529
00:41:35|1.7516
00:41:36|1.7532
00:41:37|1.7516
00:41:38|1.7532
00:41:39|1.7532
00:41:40|1.7532
00:41:41|1.7532
00:41:42|1.7553
00:41:43|1.7576
00:41:44|1.7592
00:41:45|1.76
00:41:46|1.7599
00:41:47|1.7606
00:41:48|1.756
00:41:50|1.7599
00:41:51|1.7598
00:41:52|1.7598
00:41:54|1.7599
00:41:54|1.7598
00:41:56|1.76
00:41:57|1.7598
00:41:59|1.76
00:41:59|1.7606
00:42:00|1.7606
00:42:01|1.7605
00:42:02|1.7605
00:42:03|1.7684
00:42:04|1.7684
00:42:05|1.7684
00:42:06|1.7692
00:42:07|1.7671
00:42:08|1.77
00:42:09|1.7704
00:42:10|1.7704
00:42:11|1.771
00:42:12|1.7735
00:42:13|1.7754
00:42:14|1.7798
00:42:16|1.7773
00:42:17|1.7783
00:42:18|1.7788
00:42:19|1.7788
00:42:20|1.779
00:42:21|1.7788
00:42:22|1.7788
00:42:23|1.779
00:42:23|1.779
00:42:25|1.7823
00:42:26|1.7835
00:42:28|1.7845
00:42:28|1.8115
00:42:29|1.8134
00:42:30|1.8182
00:42:31|1.8169
00:42:32|1.8101
00:42:33|1.8103
00:42:34|1.814
00:42:35|1.8101
00:42:36|1.8115
00:42:37|1.81
00:42:38|1.8113
00:42:39|1.8115
00:42:40|1.8131
00:42:41|1.8159
00:42:42|1.8169
00:42:43|1.82
00:42:44|1.82
00:42:45|1.8246
00:42:46|1.8283
00:42:47|1.8282
00:42:48|1.8281
00:42:49|1.8282
00:42:50|1.8355
00:42:52|1.8266
00:42:53|1.8264
00:42:55|1.8299
00:42:55|1.8299
00:42:56|1.8253
00:42:57|1.8239
00:42:59|1.8217
00:43:00|1.8212
00:43:02|1.8243
00:43:03|1.8241
00:43:03|1.8264
00:43:06|1.8265
00:43:06|1.8264
00:43:07|1.8289
00:43:08|1.8298
00:43:09|1.8265
00:43:10|1.8291
00:43:11|1.8266
00:43:12|1.8212
00:43:14|1.8274
00:43:14|1.8213
00:43:16|1.8238
00:43:17|1.82
00:43:18|1.8159
00:43:19|1.8271
00:43:20|1.8267
00:43:21|1.8265
00:43:22|1.8265
00:43:23|1.8265
00:43:24|1.8126
00:43:25|1.816
00:43:26|1.8157
00:43:27|1.8208
00:43:28|1.8157
00:43:29|1.8236
00:43:30|1.8199
00:43:31|1.8209
00:43:32|1.8245
00:43:33|1.8245
00:43:34|1.8248
00:43:35|1.8245
00:43:36|1.8245
00:43:37|1.8251
00:43:38|1.8246
00:43:39|1.8215
00:43:40|1.8261
00:43:41|1.8264
00:43:42|1.8155
00:43:43|1.8231
00:43:44|1.8299
00:43:45|1.815
00:43:46|1.8096
00:43:47|1.8047
00:43:48|1.8086
00:43:49|1.808
00:43:50|1.8014
00:43:51|1.8061
00:43:53|1.8054
00:43:55|1.8
00:43:55|1.8
00:43:56|1.8002
00:43:57|1.8002
00:43:58|1.8
00:44:00|1.8
00:44:01|1.801
00:44:03|1.8
00:44:03|1.8001
00:44:04|1.8033
00:44:05|1.8006
00:44:06|1.7903
00:44:08|1.8155
00:44:09|1.8214
00:44:10|1.823
00:44:11|1.8236
00:44:12|1.8104
00:44:13|1.8109
00:44:15|1.8118
00:44:15|1.8095
00:44:16|1.8162
00:44:17|1.8178
00:44:18|1.822
00:44:19|1.8195
00:44:20|1.8187
00:44:21|1.822
00:44:22|1.8268
00:44:23|1.8248
00:44:24|1.8218
00:44:25|1.8274
00:44:26|1.8285
00:44:27|1.8245
00:44:28|1.8285
00:44:29|1.83
00:44:30|1.8305
00:44:31|1.831
00:44:32|1.8296
00:44:33|1.8283
00:44:34|1.8301
00:44:35|1.8302
00:44:36|1.8321
00:44:37|1.8356
00:44:38|1.8356
00:44:39|1.8385
00:44:40|1.8389
00:44:41|1.8399
00:44:42|1.8565
00:44:43|1.8492
00:44:44|1.8546
00:44:45|1.8538
00:44:46|1.8564
00:44:47|1.858
00:44:48|1.8619
00:44:49|1.8591
00:44:50|1.8576
00:44:51|1.8623
00:44:52|1.8663
00:44:54|1.8617
00:44:54|1.8663
00:44:56|1.8443
00:44:57|1.8452
00:44:57|1.8472
00:44:59|1.8424
00:45:00|1.848
00:45:01|1.8498
00:45:03|1.8443
00:45:04|1.8495
00:45:04|1.847
00:45:06|1.848
00:45:07|1.85
00:45:09|1.85
00:45:09|1.85
00:45:10|1.85
00:45:11|1.85
00:45:12|1.85
00:45:14|1.85
00:45:14|1.85
00:45:16|1.8498
00:45:17|1.8499
00:45:18|1.85
00:45:19|1.8483
00:45:20|1.85
00:45:20|1.848
00:45:22|1.848
00:45:23|1.85
00:45:24|1.85
00:45:25|1.848
00:45:26|1.8493
00:45:27|1.848
00:45:28|1.848
00:45:29|1.848
00:45:30|1.8482
00:45:31|1.8482
00:45:32|1.8482
00:45:33|1.8495
00:45:34|1.8495
00:45:35|1.8493
00:45:36|1.8499
00:45:37|1.8496
00:45:39|1.85
00:45:39|1.85
00:45:40|1.8588
00:45:41|1.8577
00:45:42|1.8599
00:45:44|1.8663
00:45:45|1.8625
00:45:45|1.87
00:45:47|1.87
00:45:47|1.87
00:45:49|1.8708
00:45:49|1.876
00:45:51|1.8747
00:45:51|1.8719
00:45:52|1.8714
00:45:54|1.8725
00:45:56|1.8719
00:45:57|1.8705
00:45:57|1.8742
00:45:59|1.8736
00:46:00|1.8754
00:46:01|1.8754
00:46:02|1.8762
00:46:03|1.8764
00:46:04|1.8795
00:46:05|1.8805
00:46:06|1.883
00:46:07|1.8832
00:46:08|1.8898
00:46:09|1.887
00:46:11|1.8877
00:46:12|1.8865
00:46:13|1.8899
00:46:14|1.89
00:46:15|1.89
00:46:16|1.8878
00:46:17|1.8892
00:46:18|1.8875
00:46:19|1.89
00:46:20|1.89
00:46:21|1.89
00:46:22|1.89
00:46:23|1.8892
00:46:24|1.8906
00:46:25|1.891
00:46:26|1.8915
00:46:27|1.8942
00:46:28|1.8952
00:46:29|1.8966
00:46:30|1.8942
00:46:31|1.8999
00:46:32|1.8998
00:46:33|1.8999
00:46:34|1.8999
00:46:35|1.9034
00:46:37|1.9072
00:46:38|1.9216
00:46:39|1.9274
00:46:40|1.9216
00:46:40|1.94
00:46:41|1.939
00:46:43|1.933
00:46:44|1.9341
00:46:44|1.9321
00:46:46|1.9365
00:46:46|1.94
00:46:47|1.9378
00:46:48|1.94
00:46:49|1.9451
00:46:50|1.9474
00:46:52|1.9469
00:46:52|1.9495
00:46:53|1.95
00:46:55|1.9474
00:46:56|1.948
00:46:58|1.9526
00:46:59|1.96
00:47:00|1.9563
00:47:01|1.9559
00:47:02|1.955
00:47:04|1.9566
00:47:05|1.9566
00:47:06|1.9566
00:47:07|1.9535
00:47:08|1.9523
00:47:10|1.95
00:47:11|1.9483
00:47:12|1.9524
00:47:13|1.9469
00:47:14|1.9493
00:47:15|1.9364
00:47:16|1.9359
00:47:16|1.9252
00:47:18|1.9089
00:47:19|1.9134
00:47:20|1.9199
00:47:21|1.9165
00:47:21|1.9155
00:47:23|1.9188
00:47:24|1.92
00:47:25|1.9283
00:47:25|1.9261
00:47:27|1.9299
00:47:27|1.9299
00:47:28|1.9293
00:47:29|1.9379
00:47:31|1.9415
00:47:31|1.9413
00:47:32|1.95
00:47:34|1.9356
00:47:34|1.9329
00:47:36|1.941
00:47:36|1.9373
00:47:37|1.9345
00:47:38|1.9342
00:47:39|1.9346
00:47:40|1.9346
00:47:41|1.9345
00:47:42|1.9319
00:47:43|1.9294
00:47:44|1.9319
00:47:45|1.9372
00:47:46|1.9373
00:47:47|1.9388
00:47:49|1.9301
00:47:50|1.9337
00:47:50|1.9343
00:47:51|1.9343
00:47:52|1.9347
00:47:53|1.9338
00:47:54|1.9303
00:47:56|1.9305
00:47:56|1.9301
00:47:58|1.9302
00:47:58|1.93
00:47:59|1.9301
00:48:00|1.9259
00:48:02|1.91
00:48:04|1.9307
00:48:05|1.9268
00:48:06|1.9266
00:48:07|1.9211
00:48:08|1.9239
00:48:10|1.9254
00:48:11|1.9269
00:48:12|1.9268
00:48:13|1.9269
00:48:14|1.9269
00:48:15|1.9269
00:48:16|1.9297
00:48:17|1.9299
00:48:18|1.9299
00:48:19|1.9299
00:48:20|1.93
00:48:21|1.93
00:48:22|1.93
00:48:23|1.9301
00:48:24|1.9309
00:48:26|1.9303
00:48:26|1.9309
00:48:28|1.9308
00:48:29|1.9308
00:48:29|1.9309
00:48:31|1.9309
00:48:32|1.93
00:48:32|1.9308
00:48:34|1.93
00:48:35|1.9308
00:48:36|1.9309
00:48:37|1.9309
00:48:38|1.9316
00:48:39|1.9338
00:48:40|1.94
00:48:41|1.9386
00:48:42|1.937
00:48:43|1.9403
00:48:44|1.947
00:48:45|1.9417
00:48:46|1.9427
00:48:47|1.9419
00:48:48|1.9442
00:48:49|1.9422
00:48:50|1.9441
00:48:51|1.9443
00:48:52|1.9443
00:48:53|1.9452
00:48:54|1.9456
00:48:55|1.9474
00:48:56|1.9445
00:48:57|1.9447
00:48:59|1.9445
00:48:59|1.9438
00:49:01|1.9445
00:49:02|1.9447
00:49:03|1.9448
00:49:04|1.9443
00:49:06|1.9445
00:49:07|1.9448
00:49:08|1.9463
00:49:09|1.9462
00:49:10|1.9462
00:49:11|1.9469
00:49:13|1.9499
00:49:14|1.947
00:49:15|1.95
00:49:16|1.95
00:49:17|1.9474
00:49:18|1.95
00:49:19|1.95
00:49:20|1.95
00:49:21|1.95
00:49:22|1.95
00:49:23|1.95
00:49:24|1.95
00:49:25|1.95
00:49:26|1.9496
00:49:27|1.95
00:49:28|1.95
00:49:29|1.95
00:49:30|1.947
00:49:31|1.95
00:49:32|1.9493
00:49:33|1.95
00:49:34|1.9499
00:49:35|1.9499
00:49:36|1.9497
00:49:37|1.9491
00:49:38|1.9479
00:49:39|1.9471
00:49:40|1.9479
00:49:41|1.9479
00:49:42|1.95
00:49:43|1.9479
00:49:44|1.947
00:49:45|1.9499
00:49:46|1.9479
00:49:47|1.9471
00:49:48|1.9472
00:49:49|1.947
00:49:50|1.9489
00:49:51|1.947
00:49:52|1.947
00:49:53|1.9489
00:49:54|1.9471
00:49:55|1.9462
00:49:56|1.9462
00:49:57|1.9461
00:49:59|1.9445
00:50:01|1.9408
00:50:02|1.9408
00:50:02|1.9425
00:50:04|1.9399
00:50:04|1.9357
00:50:06|1.9317
00:50:07|1.9309
00:50:08|1.9337
00:50:09|1.93
00:50:10|1.93
00:50:11|1.9317
00:50:12|1.9309
00:50:12|1.9309
00:50:14|1.9331
00:50:15|1.934
00:50:17|1.9368
00:50:18|1.9341
00:50:19|1.9343
00:50:20|1.9341
00:50:21|1.9341
00:50:22|1.9342
00:50:23|1.9342
00:50:24|1.934
00:50:25|1.934
00:50:26|1.93
00:50:27|1.9311
00:50:28|1.9311
00:50:29|1.9305
00:50:30|1.931
00:50:31|1.93
00:50:32|1.9222
00:50:33|1.9101
00:50:34|1.9114
00:50:35|1.91
00:50:36|1.8987
00:50:37|1.892
00:50:38|1.8875
00:50:39|1.8961
00:50:40|1.8636
00:50:41|1.8726
00:50:42|1.8678
00:50:43|1.8722
00:50:44|1.8815
00:50:45|1.8815
00:50:46|1.8741
00:50:47|1.876
00:50:48|1.8849
00:50:49|1.8942
00:50:50|1.8792
00:50:51|1.8847
00:50:52|1.888
00:50:53|1.892
00:50:54|1.8942
00:50:55|1.8969
00:50:56|1.8943
00:50:57|1.8973
00:50:58|1.8989
00:50:59|1.8982
00:51:00|1.9014
00:51:01|1.9009
00:51:02|1.9052
00:51:03|1.9041
00:51:04|1.9091
00:51:05|1.9096
00:51:06|1.9153
00:51:07|1.9091
00:51:09|1.9064
00:51:10|1.9054
00:51:11|1.9009
00:51:11|1.9067
00:51:13|1.9053
00:51:13|1.9051
00:51:14|1.9078
00:51:16|1.8961
00:51:17|1.8995
00:51:18|1.8923
00:51:19|1.895
00:51:19|1.888
00:51:21|1.8882
00:51:22|1.8954
00:51:22|1.8933
00:51:24|1.895
00:51:24|1.9004
00:51:26|1.9004
00:51:27|1.9049
00:51:27|1.9047
00:51:29|1.9005
00:51:29|1.9025
00:51:30|1.9004
00:51:32|1.8968
00:51:33|1.8991
00:51:34|1.8989
00:51:35|1.8983
00:51:36|1.8971
00:51:37|1.8994
00:51:38|1.8988
00:51:39|1.8971
00:51:40|1.8973
00:51:41|1.8995
00:51:42|1.8999
00:51:44|1.8986
00:51:45|1.8987
00:51:45|1.8987
00:51:46|1.902
00:51:48|1.9
00:51:49|1.9015
00:51:50|1.9015
00:51:51|1.904
00:51:52|1.9058
00:51:53|1.9011
00:51:54|1.9058
00:51:55|1.9045
00:51:56|1.9063
00:51:57|1.906
00:51:58|1.9063
00:51:59|1.91
00:52:01|1.9095
00:52:02|1.9112
00:52:04|1.9172
00:52:05|1.9193
00:52:06|1.9191
00:52:07|1.9209
00:52:08|1.9228
00:52:09|1.9247
00:52:10|1.9257
00:52:11|1.9269
00:52:12|1.923
00:52:13|1.9295
00:52:14|1.9243
00:52:15|1.9241
00:52:16|1.9284
00:52:17|1.927
00:52:18|1.9254
00:52:19|1.9258
00:52:20|1.9271
00:52:21|1.9297
00:52:22|1.9293
00:52:23|1.9296
00:52:24|1.929
00:52:25|1.9317
00:52:26|1.9332
00:52:27|1.9305
00:52:28|1.934
00:52:29|1.934
00:52:30|1.9342
00:52:32|1.9341
00:52:32|1.9371
00:52:34|1.9372
00:52:34|1.9386
00:52:36|1.9371
00:52:36|1.9371
00:52:37|1.9371
00:52:38|1.9387
00:52:40|1.9393
00:52:40|1.94
00:52:42|1.94
00:52:43|1.9372
00:52:44|1.9371
00:52:44|1.9397
00:52:45|1.9397
00:52:46|1.9372
00:52:47|1.9369
00:52:49|1.9372
00:52:49|1.9373
00:52:51|1.9371
00:52:52|1.9367
00:52:53|1.9397
00:52:54|1.9383
00:52:55|1.9383
00:52:56|1.9366
00:52:57|1.9367
00:52:58|1.9367
00:52:59|1.9367
00:53:00|1.9367
00:53:01|1.9343
00:53:02|1.934
00:53:04|1.9341
00:53:04|1.9332
00:53:06|1.9332
00:53:07|1.9334
00:53:08|1.9307
00:53:09|1.9306
00:53:10|1.9241
00:53:11|1.9244
00:53:13|1.9245
00:53:14|1.918
00:53:15|1.918
00:53:16|1.9131
00:53:17|1.9131
00:53:18|1.9125
00:53:19|1.9009
00:53:19|1.9055
00:53:21|1.9091
00:53:23|1.9088
00:53:24|1.906
00:53:25|1.9038
00:53:26|1.9055
00:53:27|1.9016
00:53:27|1.9059
00:53:28|1.9068
00:53:29|1.9068
00:53:31|1.9132
00:53:32|1.9137
00:53:33|1.9182
00:53:33|1.9171
00:53:35|1.9165
00:53:35|1.9169
00:53:37|1.9138
00:53:37|1.9159
00:53:38|1.9139
00:53:40|1.9174
00:53:40|1.9158
00:53:41|1.9158
00:53:42|1.915
00:53:43|1.9186
00:53:45|1.9186
00:53:46|1.9182
00:53:46|1.9171
00:53:48|1.9156
00:53:48|1.9156
00:53:49|1.9152
00:53:50|1.9153
00:53:52|1.9153
00:53:53|1.9169
00:53:54|1.92
00:53:54|1.9194
00:53:56|1.9188
00:53:56|1.9188
00:53:58|1.9199
00:53:58|1.9193
00:54:00|1.9193
00:54:00|1.9194
00:54:02|1.919
00:54:04|1.9183
00:54:04|1.9182
00:54:05|1.9193
00:54:07|1.9159
00:54:08|1.9163
00:54:09|1.9163
00:54:10|1.9161
00:54:11|1.9182
00:54:12|1.9182
00:54:14|1.9199
00:54:15|1.92
00:54:16|1.9174
00:54:17|1.9199
00:54:18|1.9199
00:54:19|1.9182
00:54:20|1.9174
00:54:21|1.9175
00:54:22|1.9175
00:54:23|1.9181
00:54:24|1.9162
00:54:25|1.9182
00:54:26|1.9181
00:54:27|1.9162
00:54:28|1.9181
00:54:29|1.9157
00:54:30|1.9171
00:54:31|1.9157
00:54:32|1.9137
00:54:33|1.9137
00:54:34|1.917
00:54:35|1.9171
00:54:36|1.917
00:54:37|1.917
00:54:38|1.917
00:54:39|1.917
00:54:40|1.917
00:54:41|1.917
00:54:42|1.917
00:54:43|1.9171
00:54:44|1.9181
00:54:45|1.9181
00:54:46|1.9181
00:54:47|1.9171
00:54:48|1.9171
00:54:49|1.9171
00:54:50|1.9181
00:54:51|1.9171
00:54:52|1.917
00:54:53|1.917
00:54:54|1.917
00:54:55|1.917
00:54:56|1.9178
00:54:57|1.9175
00:54:58|1.917
00:54:59|1.9173
00:55:00|1.9171
00:55:01|1.9171
00:55:02|1.9171
00:55:04|1.915
00:55:05|1.917
00:55:06|1.9151
00:55:07|1.9166
00:55:08|1.9166
00:55:09|1.9167
00:55:10|1.915
00:55:11|1.9163
00:55:13|1.9157
00:55:14|1.9124
00:55:15|1.9145
00:55:16|1.9119
00:55:17|1.9104
00:55:18|1.906
00:55:19|1.9062
00:55:20|1.9072
00:55:21|1.9022
00:55:22|1.9039
00:55:23|1.9012
00:55:24|1.9035
00:55:25|1.9013
00:55:26|1.9012
00:55:27|1.899
00:55:28|1.8983
00:55:29|1.8974
00:55:30|1.8989
00:55:31|1.899
00:55:33|1.8862
00:55:34|1.8827
00:55:35|1.8862
00:55:36|1.8806
00:55:37|1.8871
00:55:38|1.8863
00:55:39|1.8862
00:55:40|1.8862
00:55:41|1.8866
00:55:42|1.8865
00:55:43|1.8863
00:55:44|1.886
00:55:45|1.8806
00:55:46|1.8847
00:55:47|1.886
00:55:48|1.8859
00:55:49|1.8859
00:55:51|1.8859
00:55:51|1.8859
00:55:53|1.8857
00:55:53|1.8862
00:55:54|1.8881
00:55:55|1.8914
00:55:56|1.8923
00:55:57|1.8923
00:55:58|1.8923
00:55:59|1.8914
00:56:00|1.8926
00:56:01|1.893
00:56:02|1.8954
00:56:04|1.9
00:56:05|1.9013
00:56:06|1.9035
00:56:08|1.918
00:56:09|1.9146
00:56:09|1.9121
00:56:11|1.9062
00:56:13|1.9052
00:56:14|1.9097
00:56:15|1.9097
00:56:16|1.9008
00:56:18|1.9001
00:56:19|1.9062
00:56:20|1.9061
00:56:21|1.9057
00:56:22|1.9049
00:56:23|1.9019
00:56:24|1.9015
00:56:25|1.9035
00:56:26|1.901
00:56:27|1.901
00:56:28|1.9008
00:56:29|1.901
00:56:30|1.901
00:56:31|1.901
00:56:32|1.9039
00:56:33|1.9003
00:56:34|1.9004
00:56:35|1.89
00:56:36|1.8931
00:56:38|1.8975
00:56:38|1.8975
00:56:39|1.8944
00:56:40|1.8944
00:56:42|1.8914
00:56:42|1.8924
00:56:44|1.8924
00:56:45|1.892
00:56:45|1.8859
00:56:46|1.889
00:56:48|1.8904
00:56:49|1.8898
00:56:50|1.887
00:56:51|1.8875
00:56:52|1.8881
00:56:52|1.8904
00:56:53|1.884
00:56:54|1.884
00:56:55|1.884
00:56:56|1.8898
00:56:58|1.8853
00:56:58|1.8869
00:56:59|1.8841
00:57:00|1.8841
00:57:02|1.8841
00:57:02|1.8841
00:57:03|1.884
00:57:05|1.8874
00:57:06|1.89
00:57:07|1.8841
00:57:09|1.8841
00:57:09|1.8841
00:57:10|1.8865
00:57:12|1.8843
00:57:14|1.887
00:57:14|1.887
00:57:15|1.889
00:57:16|1.892
00:57:17|1.892
00:57:18|1.8901
00:57:19|1.8901
00:57:20|1.8924
00:57:22|1.89
00:57:23|1.9061
00:57:24|1.8931
00:57:25|1.8983
00:57:25|1.8929
00:57:27|1.8973
00:57:28|1.897
00:57:29|1.8973
00:57:31|1.8967
00:57:31|1.8968
00:57:32|1.8968
00:57:34|1.8968
00:57:35|1.8854
00:57:36|1.8864
00:57:37|1.8864
00:57:39|1.8864
00:57:39|1.8865
00:57:40|1.8885
00:57:41|1.8907
00:57:43|1.8907
00:57:44|1.8908
00:57:45|1.8923
00:57:46|1.8923
00:57:47|1.8923
00:57:48|1.8923
00:57:49|1.8923
00:57:50|1.8923
00:57:51|1.8923
00:57:52|1.8898
00:57:53|1.8923
00:57:54|1.8923
00:57:55|1.8923
00:57:56|1.8923
00:57:57|1.8923
00:57:58|1.8936
00:57:59|1.8962
00:58:00|1.8962
00:58:01|1.8928
00:58:02|1.8928
00:58:03|1.8928
00:58:04|1.8923
00:58:05|1.8937
00:58:07|1.8937
00:58:07|1.8929
00:58:09|1.8929
00:58:10|1.8929
00:58:10|1.8929
00:58:12|1.8937
00:58:13|1.8929
00:58:14|1.8931
00:58:15|1.894
00:58:17|1.9007
00:58:18|1.9007
00:58:19|1.9061
00:58:20|1.9016
00:58:21|1.9016
00:58:23|1.9044
00:58:23|1.9043
00:58:25|1.9017
00:58:26|1.9007
00:58:26|1.9006
00:58:28|1.9026
00:58:28|1.8989
00:58:29|1.8988
00:58:30|1.8954
00:58:31|1.8954
00:58:33|1.8954
00:58:34|1.8954
00:58:34|1.8954
00:58:35|1.8954
00:58:37|1.8954
00:58:38|1.8954
00:58:39|1.8955
00:58:40|1.8981
00:58:41|1.8945
00:58:43|1.8974
00:58:43|1.8974
00:58:45|1.8983
00:58:45|1.8984
00:58:47|1.8984
00:58:48|1.8984
00:58:48|1.8984
00:58:49|1.8956
00:58:50|1.8956
00:58:51|1.8956
00:58:53|1.8956
00:58:54|1.8956
00:58:55|1.894
00:58:56|1.8981
00:58:56|1.8981
00:58:58|1.8984
00:58:58|1.8984
00:59:00|1.8999
00:59:00|1.8997
00:59:01|1.8996
00:59:03|1.8996
00:59:03|1.8998
00:59:04|1.8998
00:59:06|1.8998
00:59:07|1.8996
00:59:08|1.8998
00:59:09|1.9012
00:59:10|1.9013
00:59:12|1.902
00:59:13|1.9001
00:59:14|1.9001
00:59:15|1.9005
00:59:17|1.9002
00:59:18|1.9002
00:59:19|1.9003
00:59:19|1.9
00:59:21|1.9005
00:59:22|1.902
00:59:23|1.899
00:59:24|1.899
00:59:25|1.9002
00:59:26|1.9002
00:59:28|1.9002
00:59:29|1.9007
00:59:30|1.9001
00:59:31|1.9021
00:59:32|1.9019
00:59:33|1.9041
00:59:34|1.9041
00:59:35|1.902
00:59:36|1.9049
00:59:37|1.9046
00:59:38|1.9011
00:59:39|1.9014
00:59:40|1.9022
00:59:42|1.904
00:59:43|1.9021
00:59:44|1.9021
00:59:45|1.9021
00:59:45|1.9021
00:59:46|1.9038
00:59:47|1.9023
00:59:49|1.904
00:59:50|1.904
00:59:50|1.904
00:59:51|1.9041
00:59:52|1.904
00:59:53|1.904
00:59:54|1.904
00:59:55|1.9041
00:59:56|1.9041
00:59:58|1.9039
00:59:58|1.9041
00:59:59|1.9041
01:00:00|1.904
01:00:01|1.9042
01:00:02|1.906
01:00:03|1.904
01:00:05|1.9062
01:00:06|1.9061
01:00:07|1.9061
01:00:09|1.9062
01:00:09|1.9042
01:00:15|1.9062
01:00:16|1.9121
01:00:17|1.9172
01:00:18|1.918
01:00:19|1.9176
01:00:20|1.918
01:00:21|1.9128
01:00:22|1.918
01:00:24|1.918
01:00:24|1.9179
01:00:26|1.919
01:00:27|1.92
01:00:28|1.919
01:00:29|1.9196
01:00:30|1.9202
01:00:31|1.92
01:00:32|1.9251
01:00:33|1.9286
01:00:34|1.9283
01:00:35|1.9318
01:00:37|1.9324
01:00:38|1.9403
01:00:39|1.936
01:00:40|1.9379
01:00:41|1.9377
01:00:42|1.9377
01:00:43|1.9379
01:00:44|1.9377
01:00:46|1.936
01:00:47|1.9374
01:00:47|1.9376
01:00:49|1.9377
01:00:50|1.9363
01:00:51|1.9379
01:00:52|1.9399
01:00:53|1.94
01:00:54|1.9399
01:00:55|1.9377
01:00:56|1.9399
01:00:57|1.94
01:00:58|1.94
01:00:59|1.94
01:01:00|1.9399
01:01:01|1.94
01:01:02|1.9399
01:01:03|1.9399
01:01:04|1.9378
01:01:05|1.94
01:01:06|1.9309
01:01:07|1.9377
01:01:08|1.9328
01:01:10|1.9206
01:01:10|1.9225
01:01:12|1.917
01:01:13|1.9125
01:01:14|1.9172
01:01:15|1.9101
01:01:15|1.9132
01:01:17|1.915
01:01:17|1.9192
01:01:19|1.9183
01:01:21|1.915
01:01:21|1.9183
01:01:23|1.9151
01:01:24|1.919
01:01:25|1.9169
01:01:26|1.9174
01:01:27|1.9155
01:01:29|1.9155
01:01:30|1.9151
01:01:31|1.9155
01:01:32|1.919
01:01:33|1.919
01:01:33|1.9159
01:01:34|1.9151
01:01:36|1.9151
01:01:36|1.9151
01:01:37|1.917
01:01:38|1.9175
01:01:40|1.9174
01:01:41|1.925
01:01:42|1.9246
01:01:43|1.9246
01:01:44|1.9246
01:01:45|1.9289
01:01:46|1.9286
01:01:47|1.9237
01:01:48|1.9287
01:01:49|1.9247
01:01:50|1.9283
01:01:51|1.9219
01:01:52|1.9218
01:01:53|1.9228
01:01:54|1.9271
01:01:55|1.925
01:01:57|1.9246
01:01:57|1.9244
01:01:58|1.9244
01:01:59|1.9246
01:02:00|1.9271
01:02:01|1.9273
01:02:03|1.9273
01:02:03|1.9284
01:02:05|1.9273
01:02:06|1.9358
01:02:07|1.9307
01:02:08|1.9307
01:02:09|1.9316
01:02:09|1.935
01:02:11|1.935
01:02:11|1.935
01:02:13|1.9298
01:02:14|1.9284
01:02:15|1.9292
01:02:15|1.9275
01:02:17|1.9271
01:02:19|1.9244
01:02:19|1.9243
01:02:21|1.9243
01:02:23|1.9231
01:02:23|1.9231
01:02:25|1.9232
01:02:27|1.9232
01:02:28|1.9232
01:02:30|1.9232
01:02:31|1.9243
01:02:32|1.924
01:02:33|1.92
01:02:34|1.9264
01:02:35|1.9235
01:02:36|1.927
01:02:37|1.927
01:02:38|1.9201
01:02:39|1.9222
01:02:40|1.9222
01:02:42|1.9222
01:02:43|1.9222
01:02:44|1.9231
01:02:46|1.9255
01:02:47|1.9233
01:02:48|1.922
01:02:49|1.9246
01:02:50|1.9224
01:02:52|1.9233
01:02:52|1.9232
01:02:53|1.9233
01:02:54|1.92
01:02:55|1.9227
01:02:57|1.9204
01:02:57|1.9231
01:02:58|1.92
01:02:59|1.92
01:03:00|1.92
01:03:02|1.9203
01:03:03|1.9203
01:03:03|1.9182
01:03:05|1.9182
01:03:06|1.9151
01:03:07|1.9131
01:03:07|1.9107
01:03:09|1.9105
01:03:10|1.9094
01:03:10|1.9123
01:03:12|1.9165
01:03:13|1.9162
01:03:14|1.9162
01:03:15|1.913
01:03:16|1.9099
01:03:17|1.9093
01:03:18|1.9082
01:03:20|1.9013
01:03:20|1.9013
01:03:22|1.9056
01:03:24|1.9014
01:03:25|1.9054
01:03:26|1.901
01:03:27|1.901
01:03:29|1.901
01:03:30|1.901
01:03:31|1.9
01:03:33|1.9004
01:03:34|1.9
01:03:35|1.9
01:03:36|1.9
01:03:37|1.9
01:03:39|1.8928
01:03:39|1.8929
01:03:41|1.8958
01:03:42|1.8923
01:03:43|1.8946
01:03:44|1.8924
01:03:45|1.8928
01:03:46|1.8929
01:03:47|1.8923
01:03:49|1.8954
01:03:50|1.8954
01:03:50|1.8955
01:03:51|1.8954
01:03:53|1.8923
01:03:53|1.8954
01:03:55|1.89
01:03:56|1.8923
01:03:57|1.89
01:03:57|1.89
01:03:59|1.89
01:04:00|1.89
01:04:01|1.89
01:04:02|1.8877
01:04:03|1.8877
01:04:04|1.8846
01:04:05|1.885
01:04:06|1.885
01:04:07|1.8851
01:04:08|1.8851
01:04:09|1.8852
01:04:10|1.884
01:04:11|1.8845
01:04:13|1.884
01:04:14|1.884
01:04:15|1.884
01:04:15|1.884
01:04:17|1.8801
01:04:17|1.8801
01:04:19|1.8734
01:04:21|1.8758
01:04:21|1.8756
01:04:23|1.8746
01:04:24|1.8743
01:04:25|1.8713
01:04:26|1.8701
01:04:28|1.8713
01:04:29|1.8713
01:04:30|1.8686
01:04:31|1.8651
01:04:32|1.8649
01:04:34|1.8606
01:04:35|1.8624
01:04:36|1.8609
01:04:37|1.8636
01:04:38|1.8683
01:04:39|1.8636
01:04:41|1.8636
01:04:41|1.8636
01:04:42|1.865
01:04:43|1.8681
01:04:45|1.864
01:04:45|1.8665
01:04:47|1.8636
01:04:47|1.865
01:04:49|1.8631
01:04:50|1.8616
01:04:50|1.8637
01:04:52|1.8639
01:04:53|1.8634
01:04:53|1.8633
01:04:54|1.8712
01:04:56|1.8644
01:04:57|1.8637
01:04:57|1.8641
01:04:58|1.8633
01:05:00|1.8628
01:05:00|1.8608
01:05:01|1.8577
01:05:03|1.8577
01:05:03|1.8562
01:05:04|1.8562
01:05:07|1.8589
01:05:07|1.8592
01:05:09|1.86
01:05:10|1.86
01:05:11|1.8572
01:05:12|1.8588
01:05:13|1.8482
01:05:14|1.8499
01:05:15|1.848
01:05:15|1.8481
01:05:17|1.8499
01:05:18|1.848
01:05:18|1.848
01:05:20|1.8481
01:05:22|1.8481
01:05:22|1.8481
01:05:24|1.8477
01:05:25|1.8433
01:05:26|1.8385
01:05:28|1.8327
01:05:28|1.8344
01:05:29|1.8391
01:05:30|1.844
01:05:32|1.832
01:05:33|1.8342
01:05:34|1.8343
01:05:35|1.8312
01:05:36|1.8344
01:05:37|1.8344
01:05:38|1.8376
01:05:38|1.8391
01:05:40|1.8371
01:05:41|1.8371
01:05:41|1.8371
01:05:43|1.8345
01:05:45|1.8363
01:05:45|1.8345
01:05:46|1.8379
01:05:47|1.8379
01:05:48|1.8402
01:05:49|1.8409
01:05:50|1.8402
01:05:51|1.8379
01:05:52|1.8436
01:05:53|1.8437
01:05:54|1.8444
01:05:56|1.8442
01:05:57|1.8409
01:05:59|1.84
01:05:59|1.8376
01:06:00|1.8408
01:06:01|1.8408
01:06:02|1.8424
01:06:03|1.8427
01:06:04|1.8409
01:06:05|1.8408
01:06:07|1.8408
01:06:08|1.8401
01:06:08|1.8408
01:06:10|1.8408
01:06:10|1.8408
01:06:12|1.8401
01:06:13|1.84
01:06:14|1.8399
01:06:15|1.8377
01:06:15|1.83
01:06:17|1.8317
01:06:18|1.8295
01:06:19|1.8314
01:06:21|1.828
01:06:22|1.8238
01:06:23|1.8268
01:06:25|1.8271
01:06:26|1.8312
01:06:27|1.8285
01:06:28|1.835
01:06:29|1.8408
01:06:30|1.8441
01:06:31|1.8461
01:06:32|1.8413
01:06:33|1.8413
01:06:34|1.8468
01:06:35|1.8419
01:06:37|1.8455
01:06:38|1.8413
01:06:39|1.8469
01:06:40|1.8438
01:06:40|1.8438
01:06:42|1.8461
01:06:43|1.8461
01:06:44|1.8439
01:06:45|1.8483
01:06:47|1.8439
01:06:48|1.8439
01:06:48|1.8499
01:06:50|1.8462
01:06:50|1.8462
01:06:53|1.8462
01:06:53|1.8462
01:06:54|1.8462
01:06:55|1.8462
01:06:56|1.8545
01:06:57|1.8496
01:06:58|1.8497
01:06:59|1.8599
01:07:00|1.8652
01:07:02|1.8688
01:07:03|1.8678
01:07:04|1.8604
01:07:05|1.8636
01:07:06|1.8657
01:07:07|1.8637
01:07:07|1.8623
01:07:09|1.8662
01:07:10|1.8619
01:07:11|1.8607
01:07:12|1.87
01:07:12|1.87
01:07:14|1.8664
01:07:15|1.8664
01:07:16|1.8694
01:07:17|1.8687
01:07:18|1.8689
01:07:20|1.87
01:07:21|1.8687
01:07:22|1.8684
01:07:24|1.8677
01:07:25|1.8682
01:07:26|1.8697
01:07:27|1.8697
01:07:28|1.8688
01:07:30|1.8688
01:07:30|1.8609
01:07:32|1.8629
01:07:32|1.8649
01:07:33|1.863
01:07:35|1.8673
01:07:36|1.8677
01:07:38|1.8673
01:07:38|1.87
01:07:40|1.87
01:07:40|1.87
01:07:42|1.87
01:07:43|1.8688
01:07:44|1.87
01:07:44|1.87
01:07:46|1.8668
01:07:47|1.8698
01:07:49|1.8667
01:07:49|1.8668
01:07:50|1.8615
01:07:51|1.8584
01:07:52|1.8568
01:07:53|1.8617
01:07:54|1.8617
01:07:55|1.8617
01:07:56|1.8665
01:07:57|1.8618
01:07:58|1.864
01:07:59|1.8623
01:08:01|1.8623
01:08:01|1.8687
01:08:02|1.87
01:08:03|1.8699
01:08:04|1.8711
01:08:06|1.8673
01:08:07|1.8711
01:08:08|1.8711
01:08:08|1.8769
01:08:09|1.8793
01:08:10|1.8796
01:08:11|1.8743
01:08:13|1.8776
01:08:14|1.864
01:08:15|1.8701
01:08:16|1.8682
01:08:17|1.8689
01:08:17|1.8701
01:08:18|1.8689
01:08:19|1.8693
01:08:21|1.8732
01:08:22|1.8668
01:08:22|1.8672
01:08:23|1.8608
01:08:25|1.8639
01:08:26|1.8647
01:08:27|1.86
01:08:28|1.8626
01:08:29|1.859
01:08:30|1.85
01:08:31|1.851
01:08:32|1.851
01:08:33|1.8568
01:08:34|1.8585
01:08:35|1.8539
01:08:36|1.867
01:08:37|1.8613
01:08:38|1.8613
01:08:39|1.8639
01:08:40|1.8639
01:08:41|1.8663
01:08:42|1.8633
01:08:43|1.866
01:08:45|1.8633
01:08:45|1.8631
01:08:46|1.8639
01:08:47|1.8768
01:08:48|1.8768
01:08:49|1.8655
01:08:50|1.8742
01:08:51|1.8692
01:08:53|1.8689
01:08:54|1.8661
01:08:54|1.8661
01:08:56|1.87
01:08:57|1.8692
01:08:57|1.8692
01:08:58|1.8692
01:08:59|1.8692
01:09:01|1.8692
01:09:02|1.8712
01:09:04|1.8705
01:09:04|1.8745
01:09:05|1.8745
01:09:06|1.8745
01:09:07|1.8745
01:09:08|1.8751
01:09:10|1.8732
01:09:10|1.8732
01:09:12|1.8726
01:09:12|1.8675
01:09:13|1.8716
01:09:15|1.8721
01:09:16|1.8745
01:09:17|1.8745
01:09:18|1.8745
01:09:19|1.875
01:09:21|1.8782
01:09:21|1.8741
01:09:23|1.87
01:09:23|1.87
01:09:24|1.87
01:09:26|1.8702
01:09:27|1.8702
01:09:28|1.8702
01:09:29|1.86
01:09:31|1.8656
01:09:32|1.86
01:09:33|1.86
01:09:33|1.8602
01:09:34|1.861
01:09:36|1.8602
01:09:37|1.86
01:09:38|1.8637
01:09:39|1.8637
01:09:40|1.8638
01:09:40|1.8635
01:09:42|1.8635
01:09:43|1.8604
01:09:44|1.8604
01:09:45|1.86
01:09:46|1.8579
01:09:48|1.8602
01:09:49|1.8577
01:09:50|1.8579
01:09:51|1.8577
01:09:51|1.8621
01:09:52|1.8581
01:09:55|1.8599
01:09:55|1.8584
01:09:56|1.8577
01:09:57|1.8599
01:09:59|1.8577
01:10:00|1.8578
01:10:01|1.8578
01:10:02|1.8578
01:10:04|1.8578
01:10:04|1.8594
01:10:05|1.8594
01:10:06|1.8594
01:10:07|1.8594
01:10:08|1.8594
01:10:09|1.8594
01:10:10|1.8594
01:10:11|1.8594
01:10:12|1.8509
01:10:14|1.8551
01:10:15|1.8508
01:10:17|1.8544
01:10:17|1.8555
01:10:18|1.8555
01:10:19|1.8508
01:10:20|1.8508
01:10:21|1.8508
01:10:22|1.8508
01:10:23|1.8468
01:10:24|1.8423
01:10:26|1.8457
01:10:28|1.8529
01:10:29|1.8556
01:10:31|1.8509
01:10:32|1.8555
01:10:33|1.8508
01:10:34|1.8508
01:10:35|1.8509
01:10:36|1.8481
01:10:37|1.8446
01:10:38|1.8494
01:10:40|1.8489
01:10:40|1.8489
01:10:42|1.8462
01:10:43|1.8457
01:10:44|1.8457
01:10:45|1.8439
01:10:46|1.8439
01:10:47|1.8439
01:10:48|1.8439
01:10:49|1.8487
01:10:50|1.8399
01:10:51|1.835
01:10:52|1.835
01:10:53|1.8376
01:10:54|1.8373
01:10:55|1.8338
01:10:57|1.8336
01:10:57|1.8336
01:10:58|1.8345
01:10:59|1.8345
01:11:00|1.8336
01:11:01|1.8336
01:11:02|1.8335
01:11:03|1.8336
01:11:04|1.8344
01:11:05|1.8344
01:11:06|1.8335
01:11:07|1.8307
01:11:08|1.8344
01:11:09|1.8344
01:11:10|1.8341
01:11:11|1.8339
01:11:12|1.8339
01:11:14|1.8307
01:11:14|1.8307
01:11:15|1.8307
01:11:16|1.8307
01:11:17|1.8337
01:11:18|1.8308
01:11:19|1.8333
01:11:20|1.8333
01:11:21|1.8329
01:11:22|1.8329
01:11:23|1.8308
01:11:25|1.8309
01:11:26|1.8309
01:11:27|1.8386
01:11:28|1.8398
01:11:30|1.8398
01:11:32|1.8398
01:11:32|1.8423
01:11:33|1.8422
01:11:34|1.8419
01:11:35|1.8471
01:11:36|1.8494
01:11:38|1.8498
01:11:39|1.8543
01:11:40|1.8659
01:11:41|1.8592
01:11:42|1.8624
01:11:43|1.86
01:11:44|1.8629
01:11:46|1.8624
01:11:47|1.8695
01:11:48|1.8623
01:11:49|1.8623
01:11:51|1.864
01:11:52|1.8643
01:11:53|1.8682
01:11:54|1.8639
01:11:55|1.8694
01:11:56|1.8641
01:11:57|1.8637
01:11:58|1.8637
01:11:59|1.869
01:12:00|1.869
01:12:01|1.8689
01:12:02|1.8727
01:12:03|1.874
01:12:04|1.8757
01:12:05|1.8758
01:12:06|1.8765
01:12:07|1.8873
01:12:08|1.8885
01:12:09|1.8889
01:12:11|1.8879
01:12:12|1.8835
01:12:12|1.8831
01:12:13|1.8831
01:12:14|1.881
01:12:16|1.8866
01:12:17|1.888
01:12:18|1.8919
01:12:19|1.8913
01:12:20|1.8885
01:12:21|1.8889
01:12:22|1.8944
01:12:23|1.894
01:12:24|1.894
01:12:25|1.8915
01:12:26|1.8939
01:12:27|1.894
01:12:29|1.8938
01:12:31|1.894
01:12:32|1.8935
01:12:34|1.8929
01:12:34|1.8912
01:12:36|1.8938
01:12:37|1.8901
01:12:38|1.8914
01:12:39|1.8899
01:12:40|1.8875
01:12:40|1.8874
01:12:42|1.8835
01:12:43|1.8885
01:12:43|1.8888
01:12:44|1.884
01:12:46|1.8834
01:12:47|1.8837
01:12:48|1.884
01:12:50|1.8871
01:12:51|1.8932
01:12:52|1.8873
01:12:54|1.8831
01:12:54|1.8827
01:12:56|1.8845
01:12:56|1.8866
01:12:58|1.8866
01:12:59|1.8866
01:13:00|1.882
01:13:01|1.8853
01:13:03|1.885
01:13:04|1.8856
01:13:04|1.8856
01:13:06|1.8878
01:13:07|1.885
01:13:07|1.8878
01:13:09|1.8878
01:13:10|1.8851
01:13:11|1.8866
01:13:12|1.8866
01:13:13|1.8847
01:13:14|1.8847
01:13:15|1.886
01:13:16|1.891
01:13:17|1.891
01:13:18|1.8868
01:13:19|1.8875
01:13:20|1.8904
01:13:21|1.8925
01:13:22|1.8923
01:13:23|1.8924
01:13:24|1.8925
01:13:25|1.8931
01:13:26|1.8924
01:13:27|1.8924
01:13:28|1.8917
01:13:28|1.892
01:13:31|1.8888
01:13:32|1.8924
01:13:33|1.889
01:13:35|1.889
01:13:35|1.8921
01:13:36|1.8921
01:13:38|1.8895
01:13:38|1.8895
01:13:40|1.8895
01:13:40|1.8893
01:13:42|1.8921
01:13:43|1.8921
01:13:44|1.8921
01:13:45|1.8893
01:13:46|1.8893
01:13:47|1.8895
01:13:48|1.8921
01:13:49|1.8921
01:13:50|1.892
01:13:51|1.89
01:13:53|1.89
01:13:54|1.8924
01:13:55|1.8924
01:13:56|1.8923
01:13:57|1.8891
01:13:58|1.8891
01:13:59|1.8891
01:14:00|1.8893
01:14:01|1.8893
01:14:02|1.8881
01:14:03|1.8881
01:14:04|1.8881
01:14:05|1.8881
01:14:06|1.8881
01:14:08|1.892
01:14:08|1.892
01:14:09|1.892
01:14:10|1.8916
01:14:11|1.8916
01:14:13|1.8882
01:14:14|1.8882
01:14:14|1.8882
01:14:16|1.8882
01:14:17|1.892
01:14:17|1.8882
01:14:19|1.89
01:14:20|1.8916
01:14:20|1.8916
01:14:22|1.89
01:14:22|1.8917
01:14:24|1.8917
01:14:25|1.8883
01:14:26|1.8917
01:14:27|1.8917
01:14:28|1.8848
01:14:29|1.8704
01:14:30|1.874
01:14:32|1.87
01:14:33|1.8753
01:14:34|1.8713
01:14:35|1.8713
01:14:36|1.8707
01:14:37|1.874
01:14:38|1.8709
01:14:39|1.8712
01:14:40|1.8683
01:14:41|1.8626
01:14:42|1.8648
01:14:42|1.8624
01:14:44|1.8624
01:14:44|1.864
01:14:46|1.8694
01:14:47|1.8624
01:14:49|1.8647
01:14:49|1.8643
01:14:50|1.8624
01:14:51|1.8647
01:14:52|1.8525
01:14:53|1.8528
01:14:54|1.8563
01:14:55|1.8555
01:14:56|1.8557
01:14:58|1.8584
01:14:58|1.8608
01:15:00|1.8608
01:15:00|1.864
01:15:01|1.8641
01:15:03|1.8641
01:15:03|1.871
01:15:04|1.8845
01:15:06|1.8844
01:15:07|1.884
01:15:08|1.8815
01:15:09|1.8844
01:15:10|1.8864
01:15:11|1.8853
01:15:12|1.8883
01:15:13|1.8857
01:15:15|1.8813
01:15:15|1.8804
01:15:16|1.8834
01:15:17|1.8806
01:15:18|1.8776
01:15:20|1.8814
01:15:21|1.8814
01:15:22|1.8813
01:15:23|1.8813
01:15:24|1.8829
01:15:25|1.8815
01:15:26|1.8815
01:15:27|1.8815
01:15:28|1.8815
01:15:29|1.8816
01:15:31|1.8816
01:15:31|1.8759
01:15:32|1.8779
01:15:34|1.8779
01:15:35|1.8781
01:15:36|1.8751
01:15:38|1.8742
01:15:39|1.8663
01:15:40|1.8706
01:15:42|1.8647
01:15:42|1.8647
01:15:44|1.8657
01:15:45|1.8653
01:15:47|1.865
01:15:47|1.8664
01:15:49|1.8709
01:15:49|1.8657
01:15:51|1.8657
01:15:51|1.867
01:15:52|1.8711
01:15:53|1.8711
01:15:55|1.8711
01:15:56|1.8711
01:15:57|1.8683
01:15:58|1.87
01:15:59|1.87
01:16:00|1.8713
01:16:01|1.8704
01:16:02|1.8702
01:16:03|1.8736
01:16:04|1.8704
01:16:05|1.8704
01:16:06|1.8704
01:16:07|1.8702
01:16:09|1.8702
01:16:09|1.8732
01:16:10|1.8732
01:16:11|1.8732
01:16:12|1.8744
01:16:13|1.8742
01:16:14|1.8742
01:16:15|1.8742
01:16:16|1.8707
01:16:17|1.8707
01:16:18|1.8742
01:16:19|1.8742
01:16:20|1.8742
01:16:21|1.8711
01:16:22|1.8737
01:16:23|1.8707
01:16:25|1.8781
01:16:25|1.878
01:16:26|1.878
01:16:27|1.8782
01:16:28|1.8782
01:16:30|1.8782
01:16:30|1.88
01:16:31|1.8831
01:16:33|1.885
01:16:33|1.8874
01:16:35|1.8874
01:16:37|1.8858
01:16:37|1.8893
01:16:38|1.8895
01:16:39|1.8895
01:16:41|1.8847
01:16:42|1.8866
01:16:44|1.883
01:16:44|1.8844
01:16:45|1.8844
01:16:46|1.8844
01:16:47|1.8849
01:16:48|1.8849
01:16:49|1.9335
01:16:50|1.8867
01:16:52|1.8781
01:16:52|1.8837
01:16:53|1.9216
01:16:54|1.9323
01:16:56|1.9219
01:16:57|1.92
01:16:58|1.9178
01:16:59|1.9264
01:17:00|1.9264
01:17:01|1.9308
01:17:02|1.9324
01:17:03|1.9309
01:17:04|1.9215
01:17:05|1.901
01:17:07|1.9142
01:17:08|1.9168
01:17:09|1.9181
01:17:10|1.9204
01:17:11|1.9264
01:17:12|1.9253
01:17:14|1.9253
01:17:15|1.9258
01:17:15|1.923
01:17:17|1.9308
01:17:18|1.9308
01:17:19|1.9318
01:17:20|1.9266
01:17:21|1.9321
01:17:22|1.9324
01:17:23|1.9324
01:17:24|1.935
01:17:25|1.9321
01:17:26|1.9299
01:17:27|1.9263
01:17:28|1.9292
01:17:29|1.9259
01:17:30|1.9324
01:17:31|1.9324
01:17:32|1.9289
01:17:34|1.9263
01:17:36|1.9309
01:17:37|1.9258
01:17:39|1.9302
01:17:39|1.93
01:17:40|1.93
01:17:41|1.9318
01:17:42|1.932
01:17:44|1.9302
01:17:45|1.9302
01:17:47|1.9363
01:17:47|1.9351
01:17:49|1.94
01:17:50|1.9415
01:17:51|1.9369
01:17:52|1.9372
01:17:54|1.9402
01:17:55|1.9402
01:17:56|1.9402
01:17:57|1.9397
01:17:58|1.9405
01:17:59|1.9405
01:18:00|1.9355
01:18:01|1.9405
01:18:02|1.939
01:18:03|1.9489
01:18:03|1.9463
01:18:05|1.9415
01:18:06|1.95
01:18:07|1.9442
01:18:08|1.9442
01:18:09|1.9442
01:18:10|1.9499
01:18:10|1.9464
01:18:12|1.95
01:18:13|1.9465
01:18:14|1.9478
01:18:14|1.9537
01:18:16|1.9518
01:18:16|1.953
01:18:17|1.9551
01:18:19|1.9597
01:18:19|1.9542
01:18:21|1.96
01:18:22|1.9582
01:18:23|1.9559
01:18:24|1.9599
01:18:25|1.9585
01:18:26|1.9599
01:18:27|1.9602
01:18:28|1.9599
01:18:29|1.9602
01:18:30|1.9578
01:18:31|1.9599
01:18:32|1.9607
01:18:33|1.9651
01:18:34|1.9646
01:18:35|1.9695
01:18:39|1.9694
01:18:39|1.9705
01:18:41|1.9715
01:18:43|1.9719
01:18:44|1.972
01:18:45|1.972
01:18:45|1.972
01:18:46|1.972
01:18:48|1.972
01:18:49|1.972
01:18:50|1.972
01:18:51|1.9716
01:18:52|1.972
01:18:53|1.972
01:18:54|1.9737
01:18:55|1.9756
01:18:56|1.9798
01:18:58|1.9796
01:18:59|1.9796
01:18:59|1.9822
01:19:01|1.983
01:19:02|1.9803
01:19:03|1.9826
01:19:04|1.9805
01:19:06|2.003
01:19:06|1.9892
01:19:07|1.9888
01:19:08|1.9884
01:19:09|1.9847
01:19:10|1.9969
01:19:11|1.9907
01:19:12|1.9964
01:19:13|1.9907
01:19:14|1.9926
01:19:15|1.9888
01:19:16|1.9921
01:19:17|1.9962
01:19:18|1.9912
01:19:21|1.9926
01:19:22|1.9974
01:19:23|1.9955
01:19:24|1.999
01:19:25|1.999
01:19:26|1.998
01:19:27|1.9991
01:19:27|2.
01:19:28|2.0065
01:19:29|2.0064
01:19:31|2.0065
01:19:31|2.0014
01:19:33|2.0045
01:19:34|2.0065
01:19:36|2.
01:19:37|2.0073
01:19:39|2.0066
01:19:40|2.0105
01:19:41|2.0104
01:19:42|2.0148
01:19:43|2.0111
01:19:44|2.0147
01:19:45|2.0113
01:19:46|2.0147
01:19:47|2.011
01:19:49|2.0154
01:19:49|2.0126
01:19:51|2.0188
01:19:52|2.0192
01:19:53|2.02
01:19:54|2.0143
01:19:55|2.02
01:19:56|2.0194
01:19:57|2.0158
01:19:58|2.0198
01:19:59|2.0199
01:20:00|2.0179
01:20:01|2.0197
01:20:02|2.0197
01:20:03|2.0186
01:20:05|2.0211
01:20:06|2.0186
01:20:07|2.018
01:20:08|2.0222
01:20:09|2.0202
01:20:10|2.0234
01:20:10|2.0243
01:20:11|2.0245
01:20:12|2.0243
01:20:13|2.0258
01:20:14|2.0282
01:20:16|2.0269
01:20:17|2.0271
01:20:18|2.0281
01:20:19|2.03
01:20:19|2.0301
01:20:21|2.033
01:20:22|2.035
01:20:23|2.0375
01:20:24|2.036
01:20:25|2.0376
01:20:26|2.0394
01:20:27|2.0375
01:20:29|2.04
01:20:29|2.0392
01:20:30|2.04
01:20:31|2.0393
01:20:32|2.0405
01:20:34|2.0408
01:20:34|2.0408
01:20:36|2.0401
01:20:38|2.0408
01:20:39|2.0471
01:20:40|2.0428
01:20:41|2.0408
01:20:42|2.0408
01:20:44|2.0478
01:20:45|2.048
01:20:46|2.0457
01:20:47|2.0431
01:20:47|2.0413
01:20:48|2.0458
01:20:50|2.0411
01:20:51|2.0432
01:20:52|2.045
01:20:53|2.0432
01:20:53|2.0449
01:20:55|2.0452
01:20:56|2.0411
01:20:57|2.0413
01:20:59|2.045
01:20:59|2.0449
01:21:01|2.045
01:21:02|2.045
01:21:03|2.0448
01:21:03|2.0451
01:21:05|2.046
01:21:06|2.0451
01:21:07|2.0471
01:21:08|2.0471
01:21:09|2.045
01:21:10|2.0452
01:21:11|2.0451
01:21:12|2.045
01:21:12|2.045
01:21:14|2.045
01:21:14|2.045
01:21:16|2.045
01:21:17|2.045
01:21:18|2.047
01:21:19|2.045
01:21:20|2.0451
01:21:21|2.0452
01:21:21|2.045
01:21:23|2.045
01:21:24|2.0449
01:21:25|2.0451
01:21:26|2.045
01:21:27|2.0399
01:21:28|2.0345
01:21:29|2.027
01:21:30|2.0291
01:21:31|2.0232
01:21:32|2.0035
01:21:33|2.0062
01:21:34|2.0067
01:21:34|2.0031
01:21:36|2.0034
01:21:37|2.0037
01:21:39|2.0046
01:21:39|2.0034
01:21:41|2.0541
01:21:42|2.0535
01:21:43|2.0504
01:21:44|2.0536
01:21:45|2.0561
01:21:46|2.0504
01:21:47|2.0527
01:21:48|2.0518
01:21:49|2.0598
01:21:50|2.0581
01:21:51|2.0561
01:21:53|2.0574
01:21:54|2.0653
01:21:55|2.0698
01:21:57|2.0699
01:21:57|2.0698
01:21:59|2.0722
01:21:59|2.0737
01:22:01|2.0733
01:22:02|2.0769
01:22:03|2.0736
01:22:04|2.0752
01:22:05|2.0789
01:22:06|2.0746
01:22:07|2.0745
01:22:08|2.0785
01:22:09|2.0759
01:22:10|2.0776
01:22:11|2.0778
01:22:12|2.0777
01:22:13|2.0797
01:22:14|2.08
01:22:15|2.0799
01:22:16|2.0795
01:22:17|2.0799
01:22:18|2.0799
01:22:19|2.0785
01:22:20|2.08
01:22:21|2.0799
01:22:22|2.08
01:22:23|2.08
01:22:24|2.0807
01:22:25|2.08
01:22:27|2.0832
01:22:27|2.0806
01:22:29|2.0848
01:22:30|2.0828
01:22:32|2.085
01:22:32|2.0854
01:22:33|2.0832
01:22:34|2.0817
01:22:35|2.0833
01:22:36|2.0842
01:22:38|2.0828
01:22:39|2.0828
01:22:41|2.085
01:22:42|2.0845
01:22:42|2.0842
01:22:44|2.0842
01:22:45|2.0843
01:22:47|2.0845
01:22:47|2.0844
01:22:48|2.0842
01:22:50|2.0839
01:22:51|2.0845
01:22:51|2.0842
01:22:53|2.0846
01:22:55|2.084
01:22:55|2.085
01:22:56|2.0843
01:22:57|2.1013
01:22:58|2.1029
01:22:59|2.1
01:23:00|2.109
01:23:01|2.1086
01:23:02|2.1086
01:23:03|2.1099
01:23:04|2.11
01:23:06|2.1102
01:23:06|2.113
01:23:07|2.1142
01:23:08|2.1175
01:23:09|2.1192
01:23:11|2.1246
01:23:11|2.1249
01:23:12|2.1245
01:23:13|2.1246
01:23:14|2.1199
01:23:15|2.1192
01:23:16|2.1142
01:23:17|2.1174
01:23:18|2.1165
01:23:19|2.1281
01:23:20|2.1275
01:23:21|2.1292
01:23:22|2.1315
01:23:23|2.1413
01:23:24|2.1401
01:23:25|2.1455
01:23:26|2.1456
01:23:27|2.1455
01:23:28|2.1455
01:23:30|2.1499
01:23:31|2.15
01:23:32|2.1499
01:23:32|2.1488
01:23:34|2.15
01:23:35|2.1493
01:23:35|2.1494
01:23:37|2.147
01:23:38|2.1469
01:23:40|2.1499
01:23:41|2.15
01:23:43|2.1497
01:23:43|2.15
01:23:44|2.1497
01:23:45|2.1545
01:23:47|2.15
01:23:48|2.151
01:23:49|2.1517
01:23:50|2.1539
01:23:51|2.1532
01:23:53|2.1559
01:23:53|2.1546
01:23:54|2.1562
01:23:56|2.151
01:23:58|2.1562
01:23:58|2.1559
01:24:00|2.1543
01:24:01|2.1543
01:24:02|2.1543
01:24:02|2.1542
01:24:04|2.1538
01:24:05|2.154
01:24:06|2.1511
01:24:11|2.15
01:24:12|2.1156
01:24:13|2.1102
01:24:14|2.0951
01:24:15|2.0876
01:24:17|2.0947
01:24:17|2.105
01:24:18|2.1021
01:24:19|2.1
01:24:20|2.0983
01:24:21|2.0893
01:24:22|2.0945
01:24:23|2.1002
01:24:24|2.1013
01:24:25|2.1133
01:24:26|2.1312
01:24:27|2.1418
01:24:28|2.1314
01:24:29|2.1192
01:24:30|2.1238
01:24:31|2.1149
01:24:32|2.1093
01:24:33|2.1141
01:24:34|2.1151
01:24:35|2.1141
01:24:36|2.1192
01:24:37|2.115
01:24:38|2.1149
01:24:40|2.1096
01:24:42|2.1224
01:24:43|2.1219
01:24:45|2.1227
01:24:46|2.1249
01:24:46|2.1296
01:24:47|2.1272
01:24:49|2.1276
01:24:50|2.1204
01:24:51|2.1197
01:24:52|2.12
01:24:52|2.1141
01:24:54|2.11
01:24:55|2.1154
01:24:56|2.114
01:24:57|2.1143
01:24:58|2.1161
01:24:59|2.1149
01:25:01|2.1148
01:25:02|2.115
01:25:03|2.1154
01:25:04|2.1148
01:25:05|2.1126
01:25:05|2.1125
01:25:07|2.1164
01:25:08|2.1107
01:25:10|2.1189
01:25:10|2.1189
01:25:11|2.1147
01:25:12|2.09
01:25:13|2.095
01:25:14|2.0936
01:25:15|2.0894
01:25:16|2.0859
01:25:18|2.0908
01:25:19|2.0914
01:25:20|2.0827
01:25:21|2.0809
01:25:22|2.0714
01:25:23|2.0551
01:25:24|2.0643
01:25:25|2.0513
01:25:25|2.0588
01:25:27|2.0579
01:25:28|2.0595
01:25:29|2.0551
01:25:30|2.0554
01:25:31|2.0633
01:25:32|2.0699
01:25:33|2.0784
01:25:34|2.0774
01:25:35|2.0744
01:25:36|2.0805
01:25:37|2.0811
01:25:38|2.0794
01:25:39|2.0801
01:25:40|2.0801
01:25:42|2.0638
01:25:43|2.0787
01:25:45|2.0667
01:25:45|2.0676
01:25:47|2.0637
01:25:48|2.0641
01:25:50|2.062
01:25:51|2.0642
01:25:52|2.0647
01:25:53|2.0646
01:25:54|2.072
01:25:54|2.08
01:25:56|2.0818
01:25:57|2.0837
01:25:59|2.0784
01:25:59|2.0724
01:26:00|2.0709
01:26:01|2.0745
01:26:02|2.0753
01:26:03|2.0793
01:26:04|2.0758
01:26:05|2.0763
01:26:06|2.0711
01:26:08|2.0729
01:26:08|2.0709
01:26:11|2.0709
01:26:12|2.0757
01:26:13|2.076
01:26:14|2.0729
01:26:15|2.0749
01:26:16|2.0716
01:26:17|2.0645
01:26:18|2.0659
01:26:19|2.0666
01:26:20|2.0666
01:26:21|2.0701
01:26:23|2.0714
01:26:23|2.0709
01:26:24|2.0676
01:26:25|2.0684
01:26:26|2.071
01:26:27|2.0819
01:26:28|2.0807
01:26:30|2.0755
01:26:30|2.0765
01:26:31|2.0856
01:26:32|2.0897
01:26:33|2.0899
01:26:34|2.11
01:26:35|2.11
01:26:36|2.1207
01:26:37|2.1186
01:26:38|2.1255
01:26:39|2.1106
01:26:41|2.1095
01:26:42|2.1087
01:26:44|2.1183
01:26:44|2.1269
01:26:46|2.1127
01:26:46|2.1138
01:26:47|2.1263
01:26:48|2.12
01:26:49|2.1158
01:26:51|2.1147
01:26:52|2.1165
01:26:53|2.117
01:26:54|2.1181
01:26:55|2.1181
01:26:57|2.12
01:26:57|2.1181
01:26:59|2.117
01:27:00|2.1074
01:27:01|2.117
01:27:02|2.1151
01:27:03|2.1157
01:27:04|2.1156
01:27:05|2.1133
01:27:06|2.115
01:27:07|2.1144
01:27:08|2.1145
01:27:09|2.1148
01:27:10|2.1157
01:27:11|2.1157
01:27:12|2.1237
01:27:13|2.13
01:27:14|2.13
01:27:15|2.125
01:27:16|2.154
01:27:17|2.1592
01:27:18|2.1653
01:27:19|2.1598
01:27:20|2.1692
01:27:21|2.1689
01:27:22|2.1663
01:27:24|2.1578
01:27:24|2.1512
01:27:25|2.1502
01:27:27|2.14
01:27:28|2.137
01:27:29|2.1324
01:27:30|2.1414
01:27:31|2.1446
01:27:31|2.1467
01:27:33|2.1523
01:27:34|2.1531
01:27:35|2.158
01:27:35|2.1582
01:27:37|2.1648
01:27:38|2.16
01:27:39|2.1638
01:27:40|2.158
01:27:42|2.1605
01:27:43|2.1591
01:27:45|2.1564
01:27:47|2.148
01:27:48|2.1476
01:27:49|2.1452
01:27:50|2.1422
01:27:51|2.1458
01:27:52|2.1426
01:27:54|2.1454
01:27:55|2.15
01:27:56|2.1535
01:27:57|2.1599
01:27:58|2.1588
01:27:59|2.1582
01:28:00|2.1543
01:28:01|2.1604
01:28:02|2.1605
01:28:04|2.17
01:28:05|2.1709
01:28:07|2.1841
01:28:08|2.1832
01:28:09|2.1793
01:28:10|2.1855
01:28:11|2.1851
01:28:12|2.1892
01:28:13|2.1924
01:28:14|2.1916
01:28:15|2.1863
01:28:16|2.1972
01:28:17|2.1999
01:28:18|2.1945
01:28:19|2.1997
01:28:21|2.2
01:28:21|2.1997
01:28:22|2.2
01:28:24|2.2
01:28:25|2.2159
01:28:27|2.2055
01:28:27|2.2094
01:28:28|2.2056
01:28:29|2.2122
01:28:30|2.214
01:28:31|2.2114
01:28:33|2.2159
01:28:34|2.22
01:28:34|2.2116
01:28:36|2.2107
01:28:37|2.2045
01:28:38|2.2009
01:28:39|2.2027
01:28:40|2.1936
01:28:41|2.1816
01:28:42|2.1823
01:28:43|2.1878
01:28:45|2.1827
01:28:46|2.1876
01:28:47|2.1786
01:28:49|2.1815
01:28:50|2.1835
01:28:51|2.1898
01:28:52|2.1877
01:28:53|2.2336
01:28:54|2.199
01:28:56|2.199
01:28:57|2.1997
01:28:57|2.2
01:28:59|2.2138
01:29:00|2.209
01:29:01|2.2046
01:29:02|2.1945
01:29:03|2.1992
01:29:05|2.1932
01:29:05|2.2065
01:29:06|2.1859
01:29:07|2.1841
01:29:08|2.1841
01:29:09|2.1888
01:29:10|2.1805
01:29:11|2.1854
01:29:12|2.1844
01:29:13|2.1862
01:29:14|2.1866
01:29:15|2.1844
01:29:16|2.1855
01:29:17|2.1844
01:29:19|2.2002
01:29:20|2.21
01:29:21|2.2083
01:29:21|2.2009
01:29:23|2.2045
01:29:23|2.1889
01:29:26|2.1951
01:29:26|2.2004
01:29:27|2.203
01:29:28|2.1931
01:29:29|2.198
01:29:30|2.2038
01:29:31|2.2039
01:29:32|2.209
01:29:33|2.2031
01:29:34|2.202
01:29:36|2.2012
01:29:36|2.2078
01:29:38|2.2078
01:29:39|2.2167
01:29:40|2.2284
01:29:41|2.2166
01:29:42|2.21
01:29:42|2.2399
01:29:44|2.2
01:29:46|2.2093
01:29:47|2.2102
01:29:49|2.2155
01:29:49|2.2092
01:29:50|2.211
01:29:52|2.2051
01:29:52|2.2054
01:29:53|2.2062
01:29:54|2.2054
01:29:55|2.2022
01:29:56|2.208
01:29:57|2.2043
01:29:59|2.2
01:30:00|2.1987
01:30:02|2.195
01:30:03|2.1903
01:30:03|2.1934
01:30:04|2.2055
01:30:06|2.1979
01:30:07|2.198
01:30:09|2.1985
01:30:09|2.1985
01:30:11|2.1955
01:30:12|2.1968
01:30:13|2.1928
01:30:14|2.1865
01:30:15|2.1937
01:30:16|2.1862
01:30:17|2.1844
01:30:17|2.187
01:30:18|2.1845
01:30:19|2.188
01:30:21|2.1802
01:30:23|2.18
01:30:23|2.1801
01:30:24|2.18
01:30:25|2.1827
01:30:26|2.18
01:30:27|2.18
01:30:28|2.177
01:30:29|2.1755
01:30:31|2.1556
01:30:31|2.1585
01:30:32|2.1407
01:30:33|2.1445
01:30:35|2.1564
01:30:35|2.145
01:30:36|2.1487
01:30:37|2.1566
01:30:38|2.1586
01:30:39|2.1595
01:30:41|2.159
01:30:41|2.1587
01:30:42|2.1592
01:30:44|2.1669
01:30:45|2.1705
01:30:46|2.1703
01:30:48|2.1836
01:30:48|2.2104
01:30:49|2.2132
01:30:50|2.2206
01:30:53|2.22
01:30:53|2.2377
01:30:54|2.2244
01:30:56|2.23
01:30:57|2.2264
01:30:57|2.2218
01:30:59|2.2259
01:31:00|2.2258
01:31:01|2.2248
01:31:02|2.2292
01:31:03|2.2247
01:31:04|2.2285
01:31:05|2.2225
01:31:06|2.2344
01:31:07|2.2223
01:31:08|2.2225
01:31:09|2.2162
01:31:10|2.2225
01:31:11|2.2222
01:31:12|2.2223
01:31:13|2.2336
01:31:14|2.234
01:31:14|2.23
01:31:16|2.2334
01:31:17|2.2396
01:31:18|2.2427
01:31:19|2.2433
01:31:20|2.2437
01:31:21|2.2433
01:31:22|2.25
01:31:23|2.256
01:31:24|2.26
01:31:25|2.27
01:31:26|2.2649
01:31:27|2.2675
01:31:28|2.2695
01:31:29|2.2693
01:31:30|2.27
01:31:31|2.2776
01:31:32|2.2737
01:31:33|2.2696
01:31:34|2.2675
01:31:35|2.2725
01:31:36|2.2697
01:31:37|2.2719
01:31:39|2.2796
01:31:39|2.2769
01:31:40|2.2827
01:31:42|2.2823
01:31:43|2.2836
01:31:43|2.2897
01:31:44|2.2887
01:31:45|2.2922
01:31:47|2.3031
01:31:49|2.3066
01:31:50|2.3184
01:31:51|2.3163
01:31:53|2.3265
01:31:54|2.3254
01:31:55|2.3289
01:31:55|2.3258
01:31:57|2.3259
01:31:58|2.3261
01:31:59|2.3299
01:32:00|2.3268
01:32:01|2.3268
01:32:02|2.33
01:32:03|2.33
01:32:05|2.3299
01:32:05|2.3299
01:32:06|2.339
01:32:07|2.3305
01:32:08|2.3301
01:32:09|2.3265
01:32:10|2.3227
01:32:11|2.3204
01:32:12|2.3205
01:32:13|2.3202
01:32:15|2.3202
01:32:15|2.3202
01:32:17|2.3226
01:32:18|2.3239
01:32:18|2.321
01:32:20|2.3217
01:32:21|2.32
01:32:22|2.3207
01:32:23|2.3204
01:32:24|2.3202
01:32:25|2.3202
01:32:26|2.32
01:32:27|2.3163
01:32:28|2.3207
01:32:29|2.3163
01:32:30|2.3008
01:32:31|2.3
01:32:32|2.3016
01:32:33|2.3022
01:32:34|2.2933
01:32:35|2.3002
01:32:36|2.2998
01:32:37|2.2989
01:32:38|2.2954
01:32:39|2.295
01:32:40|2.3084
01:32:42|2.3203
01:32:42|2.3306
01:32:44|2.333
01:32:45|2.3424
01:32:46|2.35
01:32:47|2.3498
01:32:49|2.359
01:32:50|2.3771
01:32:52|2.4121
01:32:53|2.436
01:32:55|2.4595
01:32:55|2.4655
01:32:56|2.4684
01:32:57|2.4599
01:32:59|2.4646
01:33:00|2.4679
01:33:02|2.4678
01:33:02|2.4685
01:33:03|2.4504
01:33:04|2.4417
01:33:06|2.4254
01:33:07|2.4329
01:33:08|2.3766
01:33:09|2.3671
01:33:10|2.3642
01:33:10|2.3614
01:33:12|2.3651
01:33:13|2.3827
01:33:14|2.3982
01:33:15|2.4
01:33:16|2.4398
01:33:17|2.4281
01:33:18|2.4071
01:33:19|2.4127
01:33:20|2.4156
01:33:21|2.4314
01:33:21|2.4264
01:33:23|2.4271
01:33:24|2.4307
01:33:25|2.4213
01:33:26|2.4181
01:33:27|2.42
01:33:28|2.3956
01:33:29|2.3884
01:33:30|2.3906
01:33:31|2.4015
01:33:31|2.4123
01:33:33|2.3925
01:33:34|2.3974
01:33:34|2.3939
01:33:36|2.3944
01:33:37|2.3867
01:33:38|2.3882
01:33:38|2.3875
01:33:40|2.3867
01:33:41|2.3944
01:33:42|2.3938
01:33:43|2.3867
01:33:44|2.3918
01:33:45|2.3883
01:33:46|2.3886
01:33:46|2.3828
01:33:48|2.3817
01:33:48|2.3863
01:33:51|2.4036
01:33:52|2.4346
01:33:53|2.4369
01:33:53|2.4302
01:33:55|2.4324
01:33:57|2.4165
01:33:57|2.4085
01:33:58|2.3896
01:33:59|2.3895
01:34:00|2.3892
01:34:01|2.39
01:34:03|2.4079
01:34:04|2.429
01:34:04|2.4117
01:34:05|2.416
01:34:07|2.4132
01:34:08|2.4089
01:34:10|2.4036
01:34:10|2.4211
01:34:11|2.4205
01:34:12|2.4253
01:34:13|2.43
01:34:15|2.4157
01:34:17|2.4101
01:34:18|2.4153
01:34:18|2.4211
01:34:20|2.4205
01:34:21|2.4226
01:34:21|2.4182
01:34:23|2.4219
01:34:23|2.406
01:34:25|2.3977
01:34:26|2.4026
01:34:27|2.4047
01:34:28|2.4048
01:34:29|2.4012
01:34:30|2.4044
01:34:31|2.402
01:34:32|2.3935
01:34:33|2.3922
01:34:34|2.3932
01:34:35|2.3963
01:34:36|2.3912
01:34:37|2.4098
01:34:38|2.4191
01:34:39|2.4045
01:34:40|2.399
01:34:41|2.4243
01:34:42|2.4345
01:34:43|2.4379
01:34:44|2.4355
01:34:45|2.4184
01:34:46|2.4019
01:34:47|2.4091
01:34:48|2.41
01:34:49|2.4102
01:34:51|2.405
01:34:52|2.4
01:34:53|2.41
01:34:55|2.4105
01:34:57|2.4032
01:34:57|2.4047
01:34:59|2.4
01:35:00|2.4116
01:35:01|2.4032
01:35:02|2.4061
01:35:03|2.421
01:35:04|2.4164
01:35:06|2.4196
01:35:07|2.4109
01:35:07|2.4194
01:35:08|2.4116
01:35:10|2.4185
01:35:11|2.4134
01:35:11|2.4144
01:35:12|2.4048
01:35:14|2.4127
01:35:15|2.4111
01:35:16|2.4058
01:35:17|2.3973
01:35:17|2.4026
01:35:19|2.39
01:35:20|2.391
01:35:21|2.3974
01:35:22|2.3967
01:35:23|2.397
01:35:24|2.401
01:35:25|2.4042
01:35:26|2.4017
01:35:27|2.4003
01:35:28|2.4002
01:35:29|2.404
01:35:30|2.4016
01:35:31|2.4002
01:35:32|2.4012
01:35:34|2.4008
01:35:35|2.4006
01:35:35|2.4
01:35:37|2.4002
01:35:37|2.4001
01:35:38|2.3908
01:35:39|2.382
01:35:40|2.3663
01:35:41|2.3519
01:35:43|2.3506
01:35:44|2.3718
01:35:44|2.3571
01:35:45|2.3575
01:35:46|2.3511
01:35:47|2.3546
01:35:49|2.35
01:35:49|2.3434
01:35:51|2.3156
01:35:52|2.316
01:35:54|2.3113
01:35:55|2.3333
01:35:55|2.3317
01:35:56|2.3476
01:35:58|2.3432
01:35:59|2.3378
01:36:00|2.3348
01:36:01|2.3407
01:36:03|2.3382
01:36:03|2.3356
01:36:04|2.3355
01:36:05|2.3415
01:36:06|2.3609
01:36:07|2.3646
01:36:08|2.3741
01:36:09|2.3714
01:36:10|2.3708
01:36:11|2.3498
01:36:12|2.3627
01:36:13|2.3693
01:36:14|2.37
01:36:15|2.3811
01:36:16|2.39
01:36:17|2.3838
01:36:18|2.3809
01:36:19|2.3827
01:36:20|2.368
01:36:21|2.3595
01:36:23|2.3462
01:36:23|2.3593
01:36:24|2.3655
01:36:25|2.368
01:36:26|2.3658
01:36:27|2.3674
01:36:28|2.3634
01:36:29|2.3617
01:36:30|2.3661
01:36:31|2.3615
01:36:32|2.362
01:36:33|2.3629
01:36:34|2.3662
01:36:35|2.3673
01:36:36|2.3662
01:36:37|2.3674
01:36:38|2.3661
01:36:39|2.3598
01:36:40|2.35
01:36:41|2.3547
01:36:42|2.3543
01:36:43|2.3502
01:36:44|2.35
01:36:45|2.35
01:36:46|2.3502
01:36:48|2.3501
01:36:49|2.3502
01:36:50|2.35
01:36:51|2.35
01:36:52|2.3501
01:36:54|2.3501
01:36:55|2.35
01:36:58|2.35
01:36:58|2.35
01:36:59|2.3549
01:37:01|2.3415
01:37:03|2.3459
01:37:03|2.34
01:37:04|2.3454
01:37:05|2.3417
01:37:06|2.3305
01:37:07|2.3455
01:37:08|2.3348
01:37:09|2.3131
01:37:10|2.321
01:37:11|2.3051
01:37:13|2.3096
01:37:14|2.3092
01:37:15|2.304
01:37:16|2.3044
01:37:17|2.3081
01:37:19|2.3
01:37:20|2.301
01:37:21|2.3001
01:37:22|2.3005
01:37:23|2.3
01:37:24|2.2451
01:37:25|2.2416
01:37:26|2.2446
01:37:27|2.2496
01:37:28|2.2462
01:37:29|2.2467
01:37:30|2.2566
01:37:31|2.2553
01:37:32|2.2753
01:37:33|2.2776
01:37:34|2.2763
01:37:35|2.2761
01:37:36|2.2852
01:37:37|2.2811
01:37:38|2.2754
01:37:39|2.274
01:37:40|2.2677
01:37:41|2.2676
01:37:42|2.2746
01:37:43|2.2746
01:37:44|2.278
01:37:46|2.2784
01:37:46|2.2912
01:37:47|2.2782
01:37:48|2.278
01:37:50|2.278
01:37:51|2.2827
01:37:52|2.278
01:37:53|2.2774
01:37:55|2.2798
01:37:55|2.3
01:37:57|2.2869
01:37:59|2.295
01:37:59|2.2916
01:38:01|2.2985
01:38:02|2.2985
01:38:03|2.2974
01:38:04|2.2934
01:38:05|2.2922
01:38:06|2.2869
01:38:07|2.2956
01:38:08|2.2921
01:38:09|2.2935
01:38:10|2.2925
01:38:11|2.2971
01:38:12|2.2923
01:38:14|2.2908
01:38:14|2.29
01:38:15|2.2793
01:38:16|2.284
01:38:17|2.2801
01:38:18|2.2677
01:38:19|2.2727
01:38:20|2.2428
01:38:21|2.25
01:38:22|2.2496
01:38:24|2.2531
01:38:24|2.2459
01:38:25|2.2447
01:38:26|2.2445
01:38:27|2.2449
01:38:28|2.2544
01:38:29|2.2591
01:38:30|2.259
01:38:31|2.2592
01:38:32|2.2585
01:38:33|2.258
01:38:34|2.2598
01:38:35|2.2607
01:38:36|2.2711
01:38:37|2.2693
01:38:38|2.2703
01:38:40|2.2712
01:38:40|2.2698
01:38:41|2.2695
01:38:42|2.2614
01:38:43|2.2681
01:38:44|2.2664
01:38:45|2.2659
01:38:46|2.2679
01:38:47|2.2703
01:38:48|2.2692
01:38:49|2.2702
01:38:50|2.2703
01:38:51|2.2791
01:38:52|2.2767
01:38:54|2.2776
01:38:56|2.2749
01:38:57|2.2719
01:38:59|2.2791
01:38:59|2.2783
01:39:01|2.2749
01:39:02|2.2759
01:39:03|2.2752
01:39:04|2.2784
01:39:05|2.28
01:39:06|2.28
01:39:07|2.2801
01:39:08|2.2849
01:39:09|2.285
01:39:10|2.2851
01:39:11|2.2889
01:39:12|2.2884
01:39:14|2.2851
01:39:14|2.29
01:39:15|2.2923
01:39:16|2.2927
01:39:18|2.2995
01:39:19|2.2994
01:39:24|2.3
01:39:25|2.2999
01:39:26|2.2982
01:39:27|2.3
01:39:28|2.2964
01:39:29|2.2999
01:39:30|2.3
01:39:31|2.3
01:39:32|2.2999
01:39:33|2.3051
01:39:34|2.31
01:39:35|2.31
01:39:37|2.323
01:39:37|2.3213
01:39:38|2.3281
01:39:39|2.3185
01:39:40|2.32
01:39:42|2.3172
01:39:42|2.3165
01:39:43|2.3155
01:39:44|2.3125
01:39:45|2.3149
01:39:46|2.3174
01:39:48|2.3169
01:39:48|2.32
01:39:49|2.32
01:39:50|2.3176
01:39:51|2.3199
01:39:53|2.3198
01:39:54|2.3153
01:39:55|2.3154
01:39:57|2.3056
01:39:59|2.2982
01:39:59|2.2975
01:40:01|2.2852
01:40:02|2.2852
01:40:02|2.289
01:40:05|2.289
01:40:05|2.2843
01:40:07|2.2691
01:40:08|2.2844
01:40:09|2.2811
01:40:11|2.2721
01:40:11|2.2771
01:40:12|2.2812
01:40:13|2.2826
01:40:14|2.3192
01:40:15|2.3088
01:40:16|2.2969
01:40:17|2.2945
01:40:19|2.299
01:40:21|2.2967
01:40:22|2.2992
01:40:22|2.2968
01:40:23|2.3168
01:40:24|2.3104
01:40:25|2.3176
01:40:26|2.3137
01:40:28|2.3192
01:40:28|2.3195
01:40:30|2.3188
01:40:31|2.3158
01:40:32|2.3189
01:40:34|2.3231
01:40:34|2.3297
01:40:35|2.33
01:40:37|2.3394
01:40:38|2.33
01:40:39|2.33
01:40:39|2.3267
01:40:41|2.3297
01:40:42|2.3158
01:40:43|2.3179
01:40:44|2.32
01:40:45|2.3196
01:40:46|2.3141
01:40:47|2.3177
01:40:48|2.3187
01:40:49|2.3197
01:40:50|2.3187
01:40:51|2.3254
01:40:52|2.3237
01:40:53|2.3201
01:40:54|2.3272
01:40:55|2.3195
01:40:57|2.3191
01:40:58|2.3198
01:40:59|2.3201
01:41:00|2.3201
01:41:01|2.3194
01:41:02|2.3197
01:41:04|2.3167
01:41:04|2.3189
01:41:05|2.3136
01:41:06|2.3136
01:41:08|2.3145
01:41:08|2.3105
01:41:10|2.3087
01:41:11|2.308
01:41:11|2.3071
01:41:12|2.3067
01:41:13|2.3072
01:41:14|2.3071
01:41:16|2.3073
01:41:17|2.3197
01:41:18|2.3182
01:41:19|2.3225
01:41:20|2.3235
01:41:20|2.319
01:41:21|2.3179
01:41:22|2.3083
01:41:23|2.3096
01:41:24|2.3152
01:41:25|2.3152
01:41:27|2.3072
01:41:27|2.3078
01:41:28|2.3101
01:41:29|2.3153
01:41:30|2.3149
01:41:32|2.318
01:41:32|2.3152
01:41:34|2.3152
01:41:35|2.3179
01:41:36|2.3182
01:41:37|2.32
01:41:38|2.3154
01:41:39|2.3272
01:41:40|2.3315
01:41:40|2.3391
01:41:42|2.3325
01:41:42|2.34
01:41:43|2.3341
01:41:45|2.3397
01:41:45|2.3355
01:41:46|2.3406
01:41:48|2.3389
01:41:49|2.3391
01:41:49|2.3354
01:41:51|2.34
01:41:51|2.3366
01:41:53|2.3388
01:41:53|2.335
01:41:54|2.337
01:41:55|2.3384
01:41:56|2.335
01:41:58|2.3299
01:41:59|2.3228
01:42:00|2.32
01:42:02|2.31
01:42:03|2.315
01:42:04|2.3118
01:42:05|2.3121
01:42:07|2.3104
01:42:08|2.3149
01:42:09|2.312
01:42:09|2.3145
01:42:11|2.32
01:42:12|2.313
01:42:14|2.3102
01:42:14|2.3188
01:42:15|2.3208
01:42:16|2.3281
01:42:17|2.326
01:42:18|2.3279
01:42:20|2.3329
01:42:20|2.3283
01:42:21|2.3308
01:42:22|2.3363
01:42:23|2.3345
01:42:24|2.35
01:42:25|2.3352
01:42:26|2.3456
01:42:27|2.3458
01:42:28|2.3397
01:42:29|2.329
01:42:31|2.3381
01:42:32|2.3344
01:42:32|2.3343
01:42:34|2.3325
01:42:35|2.3344
01:42:36|2.3347
01:42:37|2.3397
01:42:38|2.3404
01:42:39|2.3363
01:42:40|2.3408
01:42:41|2.3406
01:42:43|2.34
01:42:43|2.3345
01:42:44|2.3401
01:42:45|2.3345
01:42:46|2.3383
01:42:48|2.3377
01:42:48|2.3406
01:42:49|2.3404
01:42:50|2.3489
01:42:51|2.3425
01:42:53|2.35
01:42:53|2.3489
01:42:54|2.3489
01:42:55|2.3488
01:42:56|2.3488
01:42:58|2.3488
01:43:00|2.3488
01:43:01|2.349
01:43:02|2.3458
01:43:03|2.348
01:43:04|2.3555
01:43:05|2.3559
01:43:06|2.35
01:43:07|2.3522
01:43:08|2.3527
01:43:10|2.3458
01:43:10|2.3534
01:43:11|2.3488
01:43:12|2.3457
01:43:14|2.3395
01:43:14|2.33
01:43:16|2.3344
01:43:16|2.3302
01:43:18|2.3312
01:43:18|2.3303
01:43:20|2.3358
01:43:21|2.3378
01:43:22|2.3376
01:43:23|2.3359
01:43:24|2.3378
01:43:25|2.3377
01:43:26|2.338
01:43:27|2.3328
01:43:28|2.3358
01:43:29|2.3357
01:43:30|2.3303
01:43:31|2.3307
01:43:32|2.3281
01:43:32|2.3241
01:43:34|2.3242
01:43:35|2.3246
01:43:36|2.3287
01:43:37|2.3222
01:43:38|2.3205
01:43:38|2.3268
01:43:40|2.2903
01:43:41|2.2919
01:43:42|2.28
01:43:42|2.2801
01:43:44|2.2733
01:43:45|2.2668
01:43:46|2.2622
01:43:47|2.275
01:43:48|2.2806
01:43:49|2.2782
01:43:50|2.2756
01:43:51|2.276
01:43:52|2.2764
01:43:53|2.2754
01:43:54|2.2918
01:43:55|2.29
01:43:56|2.2919
01:43:57|2.2922
01:43:58|2.296
01:44:00|2.2925
01:44:01|2.2849
01:44:01|2.2955
01:44:02|2.2939
01:44:04|2.289
01:44:05|2.2944
01:44:06|2.3049
01:44:07|2.2896
01:44:08|2.2955
01:44:09|2.3033
01:44:10|2.3099
01:44:12|2.3099
01:44:13|2.3096
01:44:14|2.3
01:44:15|2.2986
01:44:16|2.3
01:44:17|2.3047
01:44:18|2.3
01:44:19|2.3022
01:44:20|2.3046
01:44:21|2.305
01:44:22|2.3096
01:44:23|2.3048
01:44:24|2.3117
01:44:25|2.2999
01:44:26|2.3004
01:44:27|2.2889
01:44:28|2.2891
01:44:29|2.2927
01:44:30|2.2889
01:44:31|2.2939
01:44:32|2.289
01:44:33|2.2926
01:44:34|2.3002
01:44:35|2.2939
01:44:36|2.2902
01:44:37|2.2957
01:44:38|2.2941
01:44:39|2.2931
01:44:40|2.2978
01:44:41|2.2957
01:44:42|2.2926
01:44:43|2.297
01:44:44|2.2978
01:44:45|2.2986
01:44:46|2.293
01:44:47|2.31
01:44:48|2.3037
01:44:49|2.3036
01:44:50|2.3036
01:44:51|2.3036
01:44:52|2.306
01:44:53|2.3059
01:44:54|2.3085
01:44:55|2.3066
01:44:56|2.3062
01:44:57|2.3062
01:44:58|2.3014
01:44:59|2.3064
01:45:01|2.3199
01:45:02|2.3171
01:45:04|2.3146
01:45:05|2.3238
01:45:06|2.3227
01:45:07|2.345
01:45:08|2.3396
01:45:09|2.3306
01:45:10|2.3443
01:45:11|2.3458
01:45:12|2.3417
01:45:13|2.3449
01:45:15|2.35
01:45:16|2.3487
01:45:16|2.3499
01:45:18|2.3448
01:45:19|2.35
01:45:19|2.3452
01:45:21|2.3485
01:45:22|2.3471
01:45:23|2.3448
01:45:23|2.3402
01:45:25|2.3443
01:45:25|2.34
01:45:26|2.3449
01:45:28|2.3449
01:45:28|2.345
01:45:29|2.345
01:45:30|2.3449
01:45:31|2.3431
01:45:32|2.3458
01:45:33|2.3445
01:45:34|2.34
01:45:36|2.3403
01:45:37|2.3403
01:45:38|2.3355
01:45:39|2.3355
01:45:40|2.3397
01:45:41|2.3396
01:45:42|2.3389
01:45:43|2.3395
01:45:44|2.3393
01:45:45|2.3392
01:45:46|2.3393
01:45:48|2.3395
01:45:48|2.3395
01:45:49|2.34
01:45:50|2.333
01:45:51|2.3293
01:45:53|2.33
01:45:53|2.3338
01:45:54|2.333
01:45:55|2.3308
01:45:56|2.3382
01:45:58|2.3388
01:45:59|2.3322
01:45:59|2.338
01:46:01|2.3342
01:46:03|2.333
01:46:04|2.333
01:46:06|2.3266
01:46:07|2.3222
01:46:09|2.3197
01:46:09|2.3185
01:46:11|2.315
01:46:12|2.3071
01:46:13|2.3083
01:46:14|2.2834
01:46:15|2.278
01:46:16|2.2817
01:46:24|2.2754
01:46:24|2.2711
01:46:25|2.28
01:46:26|2.2803
01:46:28|2.2751
01:46:29|2.272
01:46:30|2.2748
01:46:31|2.2803
01:46:32|2.2747
01:46:33|2.2753
01:46:34|2.2791
01:46:35|2.2803
01:46:36|2.2895
01:46:37|2.2987
01:46:39|2.2959
01:46:39|2.2979
01:46:41|2.2995
01:46:42|2.2978
01:46:43|2.2951
01:46:44|2.2928
01:46:44|2.2898
01:46:46|2.2875
01:46:46|2.288
01:46:48|2.2862
01:46:49|2.2858
01:46:50|2.2908
01:46:51|2.2909
01:46:52|2.2862
01:46:53|2.287
01:46:55|2.28
01:46:56|2.2813
01:46:57|2.2777
01:46:58|2.2801
01:46:59|2.2755
01:47:00|2.2814
01:47:01|2.2815
01:47:03|2.2817
01:47:03|2.2807
01:47:05|2.2801
01:47:05|2.2814
01:47:06|2.2858
01:47:08|2.2806
01:47:09|2.2859
01:47:09|2.2833
01:47:11|2.2816
01:47:12|2.2861
01:47:13|2.286
01:47:13|2.2876
01:47:15|2.2872
01:47:16|2.289
01:47:17|2.2861
01:47:18|2.289
01:47:19|2.2935
01:47:20|2.2935
01:47:21|2.2954
01:47:22|2.2953
01:47:23|2.2953
01:47:24|2.29
01:47:25|2.2897
01:47:26|2.2897
01:47:27|2.2861
01:47:28|2.2897
01:47:29|2.2953
01:47:31|2.2955
01:47:31|2.3005
01:47:32|2.3
01:47:33|2.3067
01:47:34|2.3067
01:47:36|2.3092
01:47:36|2.3096
01:47:37|2.3109
01:47:39|2.3092
01:47:39|2.3092
01:47:41|2.3093
01:47:42|2.3106
01:47:43|2.3142
01:47:43|2.3162
01:47:44|2.3198
01:47:46|2.3103
01:47:47|2.3119
01:47:48|2.3138
01:47:49|2.3132
01:47:50|2.3203
01:47:51|2.3248
01:47:52|2.3254
01:47:53|2.3254
01:47:54|2.3254
01:47:55|2.3274
01:47:56|2.3255
01:47:57|2.3254
01:47:59|2.3283
01:47:59|2.3289
01:48:00|2.3263
01:48:02|2.3285
01:48:03|2.3252
01:48:04|2.324
01:48:05|2.3331
01:48:06|2.3305
01:48:08|2.34
01:48:09|2.34
01:48:11|2.3399
01:48:11|2.34
01:48:12|2.3405
01:48:14|2.345
01:48:15|2.3401
01:48:15|2.344
01:48:18|2.343
01:48:18|2.3489
01:48:19|2.3469
01:48:20|2.3486
01:48:21|2.35
01:48:22|2.35
01:48:23|2.35
01:48:24|2.3543
01:48:26|2.3558
01:48:26|2.3629
01:48:27|2.375
01:48:28|2.3751
01:48:30|2.374
01:48:31|2.3752
01:48:32|2.3751
01:48:34|2.38
01:48:34|2.3743
01:48:35|2.3799
01:48:36|2.3817
01:48:37|2.3834
01:48:38|2.3857
01:48:39|2.3853
01:48:40|2.3744
01:48:42|2.3743
01:48:43|2.3677
01:48:44|2.35
01:48:45|2.3547
01:48:45|2.3502
01:48:47|2.3523
01:48:49|2.3481
01:48:49|2.3467
01:48:50|2.3427
01:48:51|2.3468
01:48:52|2.3506
01:48:53|2.3568
01:48:54|2.3555
01:48:55|2.36
01:48:56|2.3598
01:48:58|2.3638
01:48:58|2.3666
01:48:59|2.3664
01:49:00|2.3672
01:49:01|2.3631
01:49:03|2.3672
01:49:04|2.3675
01:49:06|2.3718
01:49:06|2.3696
01:49:08|2.3675
01:49:09|2.3675
01:49:11|2.3597
01:49:11|2.352
01:49:12|2.3503
01:49:13|2.3506
01:49:14|2.3506
01:49:15|2.3434
01:49:16|2.3434
01:49:17|2.3421
01:49:18|2.3401
01:49:19|2.34
01:49:20|2.34
01:49:21|2.335
01:49:22|2.3399
01:49:24|2.3367
01:49:25|2.3402
01:49:26|2.3458
01:49:27|2.3496
01:49:28|2.35
01:49:29|2.3473
01:49:30|2.3475
01:49:31|2.3477
01:49:32|2.35
01:49:33|2.3531
01:49:34|2.3553
01:49:35|2.3599
01:49:36|2.3585
01:49:37|2.3472
01:49:38|2.3514
01:49:39|2.341
01:49:40|2.3497
01:49:41|2.3459
01:49:42|2.3458
01:49:43|2.3499
01:49:44|2.3413
01:49:45|2.3405
01:49:46|2.3435
01:49:47|2.3458
01:49:48|2.342
01:49:49|2.34
01:49:50|2.3313
01:49:52|2.3499
01:49:53|2.3472
01:49:54|2.35
01:49:54|2.344
01:49:56|2.3426
01:49:56|2.35
01:49:58|2.3531
01:49:59|2.3543
01:49:59|2.3472
01:50:00|2.3394
01:50:01|2.335
01:50:02|2.3426
01:50:04|2.3473
01:50:05|2.3473
01:50:06|2.35
01:50:08|2.3285
01:50:09|2.3212
01:50:10|2.3216
01:50:11|2.3234
01:50:12|2.3242
01:50:13|2.3376
01:50:14|2.3306
01:50:15|2.3346
01:50:17|2.3235
01:50:17|2.3244
01:50:18|2.3155
01:50:19|2.3298
01:50:20|2.3251
01:50:21|2.3234
01:50:23|2.3163
01:50:24|2.3028
01:50:25|2.3161
01:50:26|2.3166
01:50:27|2.3163
01:50:27|2.3135
01:50:29|2.3144
01:50:30|2.3189
01:50:31|2.3191
01:50:32|2.3125
01:50:33|2.3126
01:50:35|2.31
01:50:35|2.3119
01:50:36|2.31
01:50:37|2.31
01:50:38|2.3101
01:50:40|2.3089
01:50:41|2.3092
01:50:42|2.3033
01:50:43|2.3066
01:50:45|2.2957
01:50:45|2.2954
01:50:46|2.2953
01:50:47|2.3013
01:50:48|2.2994
01:50:49|2.301
01:50:50|2.3004
01:50:51|2.301
01:50:52|2.3099
01:50:53|2.3034
01:50:54|2.301
01:50:55|2.3033
01:50:56|2.3078
01:50:57|2.3098
01:50:58|2.3167
01:50:59|2.3098
01:51:00|2.3117
01:51:01|2.3196
01:51:02|2.3166
01:51:03|2.32
01:51:04|2.3216
01:51:06|2.319
01:51:08|2.3153
01:51:09|2.3146
01:51:10|2.3213
01:51:11|2.32
01:51:13|2.3199
01:51:14|2.32
01:51:16|2.32
01:51:16|2.32
01:51:17|2.32
01:51:18|2.3244
01:51:19|2.328
01:51:20|2.3299
01:51:21|2.3257
01:51:22|2.3258
01:51:23|2.3257
01:51:25|2.3257
01:51:25|2.3259
01:51:26|2.3235
01:51:27|2.3235
01:51:29|2.3235
01:51:30|2.3217
01:51:31|2.3217
01:51:33|2.3342
01:51:33|2.3214
01:51:34|2.3289
01:51:36|2.3235
01:51:36|2.3221
01:51:38|2.3277
01:51:39|2.324
01:51:39|2.329
01:51:41|2.324
01:51:41|2.33
01:51:43|2.3241
01:51:43|2.3248
01:51:45|2.3255
01:51:46|2.3291
01:51:47|2.3267
01:51:48|2.3274
01:51:49|2.3222
01:51:50|2.3287
01:51:51|2.325
01:51:52|2.325
01:51:53|2.323
01:51:54|2.3223
01:51:55|2.329
01:51:57|2.325
01:51:57|2.3225
01:51:58|2.31
01:51:59|2.3107
01:52:00|2.3156
01:52:01|2.3102
01:52:02|2.31
01:52:03|2.3145
01:52:04|2.3102
01:52:05|2.3102
01:52:07|2.3144
01:52:08|2.3102
01:52:10|2.3101
01:52:11|2.3051
01:52:12|2.3075
01:52:13|2.3023
01:52:14|2.3
01:52:15|2.3043
01:52:16|2.3024
01:52:17|2.3002
01:52:18|2.3004
01:52:19|2.3
01:52:20|2.3002
01:52:21|2.3039
01:52:22|2.3032
01:52:23|2.3056
01:52:23|2.3043
01:52:25|2.305
01:52:26|2.305
01:52:26|2.3056
01:52:29|2.3095
01:52:29|2.3044
01:52:31|2.309
01:52:32|2.3072
01:52:33|2.3072
01:52:35|2.3102
01:52:35|2.3102
01:52:36|2.3072
01:52:37|2.3072
01:52:38|2.3072
01:52:39|2.3101
01:52:40|2.3101
01:52:41|2.3102
01:52:42|2.3075
01:52:43|2.3102
01:52:44|2.3077
01:52:45|2.3074
01:52:46|2.3074
01:52:47|2.3078
01:52:48|2.3078
01:52:49|2.31
01:52:51|2.3089
01:52:52|2.3078
01:52:53|2.31
01:52:53|2.3102
01:52:54|2.31
01:52:56|2.3099
01:52:57|2.3082
01:52:58|2.3082
01:52:59|2.31
01:53:00|2.31
01:53:01|2.31
01:53:03|2.3101
01:53:04|2.3101
01:53:04|2.3078
01:53:06|2.3081
01:53:06|2.3099
01:53:07|2.3099
01:53:09|2.3074
01:53:10|2.3098
01:53:12|2.3094
01:53:13|2.3136
01:53:14|2.31
01:53:15|2.31
01:53:17|2.3112
01:53:17|2.3131
01:53:18|2.3131
01:53:19|2.3112
01:53:20|2.3131
01:53:21|2.314
01:53:22|2.314
01:53:23|2.3101
01:53:24|2.3137
01:53:25|2.314
01:53:26|2.314
01:53:27|2.3138
01:53:29|2.3149
01:53:30|2.32
01:53:31|2.315
01:53:32|2.32
01:53:33|2.3171
01:53:34|2.32
01:53:35|2.32
01:53:36|2.324
01:53:37|2.325
01:53:38|2.3248
01:53:38|2.3249
01:53:39|2.3284
01:53:40|2.3255
01:53:41|2.3248
01:53:44|2.3215
01:53:44|2.3245
01:53:46|2.3214
01:53:47|2.3201
01:53:47|2.325
01:53:48|2.3251
01:53:50|2.3266
01:53:50|2.3266
01:53:51|2.3283
01:53:53|2.3264
01:53:54|2.3266
01:53:54|2.3265
01:53:55|2.325
01:53:57|2.325
01:53:58|2.3266
01:53:58|2.3266
01:54:00|2.3266
01:54:00|2.3287
01:54:01|2.328
01:54:03|2.3266
01:54:04|2.3287
01:54:05|2.328
01:54:06|2.328
01:54:07|2.3287
01:54:08|2.34
01:54:10|2.3398
01:54:11|2.342
01:54:13|2.3354
01:54:14|2.34
01:54:15|2.3399
01:54:17|2.34
01:54:17|2.3414
01:54:18|2.338
01:54:19|2.3399
01:54:20|2.3372
01:54:21|2.3391
01:54:22|2.3374
01:54:24|2.3395
01:54:24|2.3391
01:54:25|2.3391
01:54:26|2.3376
01:54:27|2.33
01:54:28|2.3304
01:54:29|2.325
01:54:30|2.3278
01:54:31|2.3266
01:54:32|2.3286
01:54:33|2.3257
01:54:34|2.3268
01:54:35|2.3282
01:54:36|2.3262
01:54:37|2.3262
01:54:38|2.3262
01:54:39|2.3262
01:54:40|2.3203
01:54:42|2.32
01:54:43|2.3171
01:54:45|2.3138
01:54:45|2.3167
01:54:46|2.3166
01:54:47|2.3139
01:54:49|2.3171
01:54:50|2.3239
01:54:50|2.3209
01:54:52|2.33
01:54:53|2.3298
01:54:54|2.3307
01:54:55|2.33
01:54:56|2.3179
01:54:56|2.3291
01:54:58|2.3315
01:54:59|2.3315
01:55:00|2.329
01:55:01|2.3243
01:55:02|2.3189
01:55:04|2.3259
01:55:05|2.3102
01:55:06|2.3125
01:55:07|2.3101
01:55:08|2.3166
01:55:09|2.3177
01:55:10|2.3145
01:55:12|2.3116
01:55:13|2.3166
01:55:14|2.3163
01:55:16|2.3145
01:55:16|2.3138
01:55:17|2.3145
01:55:18|2.31
01:55:20|2.3103
01:55:21|2.31
01:55:21|2.3104
01:55:22|2.3127
01:55:23|2.3162
01:55:25|2.3127
01:55:26|2.3127
01:55:27|2.3126
01:55:27|2.3122
01:55:29|2.3129
01:55:30|2.3166
01:55:31|2.315
01:55:33|2.3188
01:55:33|2.315
01:55:34|2.3151
01:55:35|2.315
01:55:37|2.3092
01:55:38|2.307
01:55:40|2.3086
01:55:40|2.3086
01:55:41|2.3041
01:55:42|2.3077
01:55:43|2.3091
01:55:45|2.304
01:55:45|2.304
01:55:47|2.304
01:55:48|2.304
01:55:49|2.3077
01:55:50|2.3042
01:55:51|2.3077
01:55:53|2.3061
01:55:53|2.304
01:55:54|2.3042
01:55:56|2.3061
01:55:56|2.3065
01:55:58|2.3059
01:56:00|2.3055
01:56:00|2.3152
01:56:02|2.3045
01:56:03|2.3003
01:56:04|2.3055
01:56:05|2.3003
01:56:06|2.3004
01:56:07|2.3044
01:56:08|2.3027
01:56:09|2.3003
01:56:10|2.3003
01:56:11|2.3001
01:56:13|2.3001
01:56:14|2.3
01:56:15|2.3032
01:56:16|2.3007
01:56:17|2.3001
01:56:18|2.3011
01:56:19|2.3011
01:56:20|2.3001
01:56:21|2.3004
01:56:22|2.3002
01:56:23|2.3
01:56:24|2.3003
01:56:25|2.3
01:56:26|2.305
01:56:27|2.3
01:56:28|2.3
01:56:30|2.3011
01:56:30|2.3011
01:56:32|2.3054
01:56:33|2.305
01:56:34|2.3052
01:56:35|2.3052
01:56:36|2.3052
01:56:37|2.3053
01:56:38|2.3056
01:56:39|2.3056
01:56:40|2.305
01:56:41|2.3092
01:56:42|2.305
01:56:43|2.305
01:56:44|2.3056
01:56:45|2.3091
01:56:46|2.3056
01:56:47|2.3056
01:56:48|2.3055
01:56:49|2.3055
01:56:50|2.31
01:56:51|2.316
01:56:52|2.3163
01:56:53|2.3205
01:56:54|2.3132
01:56:55|2.3203
01:56:56|2.3201
01:56:57|2.3195
01:56:58|2.3195
01:56:59|2.3171
01:57:01|2.315
01:57:01|2.3176
01:57:02|2.3189
01:57:03|2.3175
01:57:05|2.3195
01:57:06|2.3212
01:57:07|2.3212
01:57:08|2.3202
01:57:09|2.3244
01:57:10|2.3289
01:57:11|2.3266
01:57:12|2.3223
01:57:14|2.3278
01:57:15|2.3225
01:57:16|2.3261
01:57:17|2.3221
01:57:18|2.3277
01:57:19|2.3274
01:57:20|2.3274
01:57:21|2.3278
01:57:22|2.3261
01:57:23|2.3261
01:57:24|2.3268
01:57:25|2.3268
01:57:26|2.3268
01:57:28|2.3202
01:57:29|2.3267
01:57:30|2.3234
01:57:31|2.32
01:57:32|2.3238
01:57:33|2.32
01:57:33|2.3202
01:57:35|2.3216
01:57:36|2.3231
01:57:37|2.3289
01:57:37|2.3291
01:57:39|2.33
01:57:39|2.3289
01:57:41|2.3298
01:57:42|2.3251
01:57:43|2.3257
01:57:44|2.3249
01:57:44|2.3298
01:57:46|2.3298
01:57:47|2.3254
01:57:49|2.3268
01:57:49|2.3268
01:57:50|2.3299
01:57:52|2.33
01:57:52|2.3293
01:57:53|2.3236
01:57:54|2.3281
01:57:55|2.3268
01:57:57|2.3265
01:57:58|2.3267
01:57:58|2.3267
01:57:59|2.3237
01:58:01|2.3236
01:58:02|2.3267
01:58:02|2.3299
01:58:04|2.3241
01:58:04|2.3251
01:58:05|2.3283
01:58:06|2.3272
01:58:08|2.3261
01:58:09|2.3234
01:58:10|2.3235
01:58:10|2.3277
01:58:12|2.3268
01:58:13|2.3272
01:58:14|2.3268
01:58:15|2.3251
01:58:17|2.32
01:58:29|2.3238
01:58:30|2.322
01:58:31|2.3249
01:58:32|2.3268
01:58:33|2.3235
01:58:33|2.3251
01:58:34|2.3239
01:58:37|2.33
01:58:37|2.3269
01:58:38|2.338
01:58:40|2.3398
01:58:42|2.3333
01:58:42|2.3388
01:58:43|2.3391
01:58:44|2.3389
01:58:45|2.3361
01:58:46|2.34
01:58:47|2.3364
01:58:48|2.342
01:58:50|2.342
01:58:50|2.3438
01:58:51|2.3485
01:58:52|2.3485
01:58:53|2.3496
01:58:54|2.35
01:58:55|2.3499
01:58:56|2.3504
01:58:58|2.3558
01:58:59|2.3557
01:59:00|2.3554
01:59:02|2.3554
01:59:02|2.3554
01:59:03|2.3566
01:59:05|2.3542
01:59:06|2.36
01:59:07|2.354
01:59:08|2.3602
01:59:09|2.3643
01:59:10|2.3643
01:59:11|2.3618
01:59:11|2.3616
01:59:12|2.3647
01:59:15|2.37
01:59:16|2.3728
01:59:17|2.3743
01:59:17|2.38
01:59:19|2.379
01:59:20|2.3784
01:59:22|2.38
01:59:22|2.3756
01:59:23|2.3785
01:59:24|2.3797
01:59:26|2.3796
01:59:27|2.3861
01:59:27|2.3856
01:59:28|2.3839
01:59:30|2.38
01:59:32|2.3796
01:59:32|2.3813
01:59:33|2.3837
01:59:34|2.3812
01:59:35|2.3838
01:59:36|2.3844
01:59:37|2.3844
01:59:39|2.3843
01:59:40|2.3844
01:59:41|2.3888
01:59:41|2.3876
01:59:43|2.3938
01:59:43|2.3976
01:59:45|2.3956
01:59:46|2.4
01:59:47|2.4103
01:59:49|2.416
01:59:50|2.4133
01:59:51|2.4119
01:59:52|2.42
01:59:52|2.4121
01:59:53|2.4162
01:59:54|2.425
01:59:56|2.4299
01:59:56|2.4267
01:59:57|2.4298
01:59:59|2.4298
01:59:59|2.4256
02:00:00|2.4299
02:00:01|2.43
02:00:03|2.4351
02:00:04|2.4316
02:00:05|2.4369
02:00:07|2.4308
02:00:08|2.4269
02:00:09|2.4254
02:00:09|2.4082
02:00:10|2.4009
02:00:12|2.3976
02:00:12|2.38
02:00:13|2.3837
02:00:15|2.3823
02:00:17|2.3757
02:00:17|2.3803
02:00:19|2.378
02:00:20|2.3757
02:00:21|2.3756
02:00:22|2.3888
02:00:23|2.3888
02:00:24|2.3915
02:00:25|2.389
02:00:26|2.388
02:00:27|2.3865
02:00:29|2.3914
02:00:29|2.3913
02:00:31|2.3885
02:00:32|2.3868
02:00:33|2.3807
02:00:34|2.4032
02:00:36|2.4006
02:00:37|2.4066
02:00:39|2.4051
02:00:40|2.4053
02:00:41|2.4085
02:00:42|2.3961
02:00:43|2.3921
02:00:44|2.3954
02:00:45|2.3992
02:00:46|2.3966
02:00:47|2.4075
02:00:48|2.4013
02:00:49|2.3933
02:00:50|2.3934
02:00:51|2.4045
02:00:52|2.4063
02:00:53|2.4096
02:00:54|2.41
02:00:55|2.4164
02:00:57|2.4104
02:00:58|2.4213
02:00:58|2.449
02:01:00|2.444
02:01:01|2.4569
02:01:02|2.4595
02:01:03|2.4694
02:01:04|2.48
02:01:05|2.4783
02:01:07|2.4734
02:01:08|2.4801
02:01:08|2.4705
02:01:09|2.47
02:01:10|2.4703
02:01:11|2.4749
02:01:12|2.467
02:01:13|2.47
02:01:14|2.4706
02:01:15|2.4631
02:01:17|2.4675
02:01:17|2.4672
02:01:20|2.4638
02:01:20|2.4602
02:01:21|2.4658
02:01:22|2.4676
02:01:23|2.4657
02:01:25|2.4635
02:01:27|2.4601
02:01:27|2.4601
02:01:28|2.4615
02:01:29|2.4527
02:01:30|2.45
02:01:31|2.4529
02:01:32|2.45
02:01:34|2.3983
02:01:35|2.4058
02:01:36|2.4003
02:01:37|2.4125
02:01:38|2.4092
02:01:39|2.4113
02:01:40|2.4159
02:01:41|2.4187
02:01:41|2.4345
02:01:43|2.45
02:01:44|2.449
02:01:45|2.435
02:01:46|2.4356
02:01:46|2.4433
02:01:48|2.4395
02:01:49|2.4346
02:01:50|2.4297
02:01:51|2.4191
02:01:52|2.4165
02:01:53|2.4186
02:01:54|2.4165
02:01:55|2.4186
02:01:56|2.4143
02:01:57|2.4166
02:01:58|2.4166
02:01:59|2.4168
02:02:00|2.4182
02:02:02|2.4207
02:02:02|2.4199
02:02:03|2.4186
02:02:04|2.4187
02:02:06|2.4057
02:02:07|2.4103
02:02:08|2.4053
02:02:09|2.397
02:02:09|2.4
02:02:11|2.4001
02:02:11|2.3951
02:02:13|2.3969
02:02:13|2.3896
02:02:15|2.3964
02:02:16|2.4001
02:02:17|2.405
02:02:18|2.4005
02:02:19|2.4033
02:02:21|2.4006
02:02:22|2.4061
02:02:22|2.3948
02:02:24|2.4011
02:02:26|2.4032
02:02:27|2.4034
02:02:28|2.4033
02:02:29|2.4003
02:02:30|2.3995
02:02:31|2.399
02:02:32|2.3955
02:02:34|2.3964
02:02:35|2.3975
02:02:36|2.3966
02:02:37|2.3966
02:02:38|2.3973
02:02:38|2.3973
02:02:40|2.397
02:02:40|2.4061
02:02:42|2.4053
02:02:43|2.4028
02:02:43|2.4063
02:02:44|2.4052
02:02:46|2.4046
02:02:47|2.4011
02:02:48|2.4035
02:02:49|2.4106
02:02:50|2.4115
02:02:51|2.4062
02:02:51|2.4108
02:02:52|2.4115
02:02:54|2.4102
02:02:55|2.4073
02:02:57|2.4099
02:02:57|2.4123
02:02:58|2.4143
02:02:59|2.4143
02:03:00|2.4115
02:03:01|2.4077
02:03:02|2.4184
02:03:04|2.437
02:03:04|2.4333
02:03:05|2.4365
02:03:07|2.4365
02:03:08|2.4325
02:03:09|2.4364
02:03:10|2.434
02:03:11|2.4358
02:03:12|2.4373
02:03:13|2.442
02:03:14|2.4398
02:03:15|2.4408
02:03:17|2.4417
02:03:18|2.4394
02:03:20|2.4334
02:03:20|2.4401
02:03:22|2.4332
02:03:23|2.4361
02:03:25|2.4383
02:03:25|2.4394
02:03:26|2.44
02:03:28|2.4388
02:03:29|2.4394
02:03:30|2.4331
02:03:32|2.4365
02:03:34|2.4335
02:03:34|2.43
02:03:35|2.4357
02:03:36|2.4335
02:03:37|2.4334
02:03:39|2.4202
02:03:39|2.4316
02:03:40|2.4314
02:03:41|2.4209
02:03:42|2.4218
02:03:44|2.4164
02:03:45|2.4154
02:03:46|2.4194
02:03:46|2.4191
02:03:48|2.4178
02:03:48|2.409
02:03:49|2.4144
02:03:50|2.3987
02:03:51|2.3955
02:03:53|2.3934
02:03:54|2.3911
02:03:55|2.3904
02:03:56|2.3954
02:03:57|2.3994
02:03:58|2.3912
02:03:59|2.4063
02:04:01|2.4063
02:04:02|2.4141
02:04:03|2.4142
02:04:04|2.4124
02:04:05|2.4124
02:04:06|2.4181
02:04:07|2.4155
02:04:07|2.4165
02:04:09|2.421
02:04:10|2.416
02:04:11|2.429
02:04:11|2.4266
02:04:13|2.429
02:04:13|2.4191
02:04:15|2.4188
02:04:16|2.4136
02:04:17|2.4121
02:04:18|2.4186
02:04:20|2.4049
02:04:21|2.4058
02:04:21|2.4001
02:04:23|2.4
02:04:23|2.4
02:04:25|2.4011
02:04:26|2.4039
02:04:27|2.3999
02:04:29|2.4149
02:04:29|2.4087
02:04:31|2.4098
02:04:33|2.4129
02:04:34|2.4196
02:04:36|2.4132
02:04:37|2.4156
02:04:38|2.4111
02:04:39|2.4178
02:04:40|2.4147
02:04:41|2.4157
02:04:42|2.4174
02:04:43|2.4141
02:04:44|2.415
02:04:45|2.4044
02:04:47|2.4066
02:04:47|2.4089
02:04:48|2.41
02:04:49|2.41
02:04:50|2.4061
02:04:51|2.4042
02:04:53|2.4027
02:04:54|2.4058
02:04:54|2.4042
02:04:55|2.4042
02:04:56|2.4041
02:04:58|2.4
02:04:58|2.4
02:05:00|2.4
02:05:01|2.395
02:05:02|2.4
02:05:04|2.4
02:05:05|2.3999
02:05:07|2.4061
02:05:07|2.4019
02:05:09|2.4037
02:05:10|2.4063
02:05:11|2.4052
02:05:12|2.4055
02:05:13|2.4062
02:05:13|2.41
02:05:14|2.401
02:05:16|2.4054
02:05:17|2.4009
02:05:18|2.4043
02:05:19|2.4062
02:05:20|2.4013
02:05:21|2.4041
02:05:22|2.4036
02:05:22|2.4017
02:05:24|2.4052
02:05:25|2.402
02:05:27|2.3887
02:05:27|2.3949
02:05:28|2.3904
02:05:30|2.3898
02:05:31|2.3952
02:05:32|2.3907
02:05:33|2.38
02:05:34|2.388
02:05:35|2.3874
02:05:35|2.3854
02:05:36|2.3809
02:05:37|2.3809
02:05:40|2.3841
02:05:40|2.3816
02:05:41|2.3847
02:05:43|2.4013
02:05:44|2.3946
02:05:45|2.3914
02:05:46|2.3994
02:05:47|2.3945
02:05:48|2.4015
02:05:49|2.3965
02:05:50|2.3985
02:05:50|2.3965
02:05:52|2.3925
02:05:53|2.3929
02:05:55|2.3946
02:05:56|2.3919
02:05:56|2.3928
02:05:57|2.3928
02:05:58|2.3928
02:05:59|2.3997
02:06:01|2.3972
02:06:01|2.4052
02:06:02|2.4067
02:06:03|2.4064
02:06:05|2.4063
02:06:06|2.4052
02:06:07|2.4097
02:06:08|2.41
02:06:09|2.41
02:06:11|2.41
02:06:12|2.414
02:06:13|2.4149
02:06:13|2.4052
02:06:14|2.3987
02:06:15|2.3989
02:06:17|2.3996
02:06:18|2.4135
02:06:20|2.4082
02:06:20|2.4011
02:06:21|2.4016
02:06:23|2.4046
02:06:24|2.4
02:06:25|2.396
02:06:26|2.3984
02:06:27|2.4188
02:06:28|2.4119
02:06:30|2.3971
02:06:31|2.4004
02:06:32|2.4015
02:06:34|2.4001
02:06:35|2.4037
02:06:36|2.4
02:06:38|2.4025
02:06:38|2.4015
02:06:39|2.4057
02:06:40|2.4041
02:06:41|2.4049
02:06:43|2.4067
02:06:43|2.4084
02:06:44|2.407
02:06:45|2.4071
02:06:47|2.4038
02:06:47|2.4061
02:06:49|2.4046
02:06:50|2.4097
02:06:52|2.4051
02:06:52|2.405
02:06:53|2.4051
02:06:54|2.4095
02:06:55|2.4128
02:06:56|2.4158
02:06:57|2.4195
02:06:58|2.422
02:06:59|2.4227
02:07:00|2.4153
02:07:01|2.4226
02:07:02|2.4201
02:07:03|2.4284
02:07:04|2.4258
02:07:05|2.4257
02:07:06|2.4292
02:07:08|2.4113
02:07:08|2.4242
02:07:10|2.4219
02:07:10|2.4195
02:07:12|2.4172
02:07:13|2.4098
02:07:14|2.4036
02:07:15|2.4065
02:07:15|2.4094
02:07:17|2.4094
02:07:17|2.412
02:07:18|2.4123
02:07:19|2.4123
02:07:22|2.4128
02:07:23|2.4103
02:07:24|2.4108
02:07:25|2.41
02:07:26|2.4141
02:07:27|2.41
02:07:28|2.405
02:07:28|2.4036
02:07:31|2.4
02:07:33|2.3989
02:07:34|2.4
02:07:35|2.3982
02:07:36|2.4011
02:07:37|2.4067
02:07:38|2.4079
02:07:39|2.4054
02:07:40|2.3964
02:07:42|2.4027
02:07:43|2.4031
02:07:43|2.4027
02:07:45|2.403
02:07:45|2.403
02:07:47|2.4022
02:07:47|2.4026
02:07:49|2.4025
02:07:49|2.3999
02:07:51|2.3999
02:07:52|2.3967
02:07:53|2.3957
02:07:54|2.3967
02:07:55|2.3967
02:07:56|2.3987
02:07:57|2.3996
02:07:58|2.3999
02:07:59|2.3982
02:08:00|2.3972
02:08:01|2.3992
02:08:02|2.3991
02:08:03|2.3983
02:08:05|2.3958
02:08:09|2.397
02:08:10|2.3948
02:08:11|2.3948
02:08:12|2.3927
02:08:14|2.3904
02:08:14|2.3943
02:08:15|2.3919
02:08:16|2.3907
02:08:17|2.389
02:08:18|2.3914
02:08:19|2.3889
02:08:20|2.3888
02:08:22|2.3878
02:08:23|2.3888
02:08:24|2.3878
02:08:26|2.3888
02:08:27|2.38
02:08:28|2.3837
02:08:30|2.3827
02:08:31|2.3823
02:08:32|2.3818
02:08:33|2.3814
02:08:35|2.3856
02:08:36|2.3916
02:08:37|2.3855
02:08:38|2.3864
02:08:39|2.3839
02:08:40|2.3847
02:08:41|2.3878
02:08:42|2.3832
02:08:42|2.3879
02:08:44|2.3857
02:08:45|2.3834
02:08:46|2.3823
02:08:46|2.3865
02:08:48|2.385
02:08:49|2.3802
02:08:50|2.3831
02:08:51|2.3831
02:08:52|2.3802
02:08:53|2.3802
02:08:54|2.3826
02:08:55|2.3802
02:08:56|2.3802
02:08:57|2.3802
02:08:58|2.3803
02:08:59|2.3802
02:09:00|2.3816
02:09:01|2.3799
02:09:03|2.37
02:09:04|2.3701
02:09:05|2.3603
02:09:06|2.3611
02:09:07|2.3602
02:09:08|2.3602
02:09:09|2.3602
02:09:10|2.3602
02:09:12|2.3602
02:09:13|2.3558
02:09:15|2.35
02:09:16|2.328
02:09:17|2.3302
02:09:18|2.3115
02:09:19|2.3072
02:09:19|2.3082
02:09:21|2.3151
02:09:21|2.3145
02:09:23|2.3114
02:09:23|2.3017
02:09:26|2.3011
02:09:27|2.3043
02:09:28|2.3064
02:09:30|2.2931
02:09:30|2.2987
02:09:32|2.2929
02:09:32|2.2939
02:09:34|2.2926
02:09:35|2.2919
02:09:35|2.2938
02:09:37|2.2933
02:09:38|2.281
02:09:39|2.2892
02:09:39|2.291
02:09:40|2.2902
02:09:42|2.2931
02:09:43|2.2921
02:09:44|2.3
02:09:45|2.2988
02:09:46|2.3042
02:09:47|2.3079
02:09:48|2.312
02:09:49|2.3092
02:09:50|2.3141
02:09:51|2.3189
02:09:52|2.3156
02:09:53|2.3198
02:09:54|2.3274
02:09:55|2.3175
02:09:56|2.3171
02:09:57|2.3206
02:09:58|2.3178
02:09:59|2.3199
02:10:00|2.3216
02:10:01|2.3248
02:10:02|2.3201
02:10:03|2.3109
02:10:05|2.3282
02:10:06|2.3315
02:10:07|2.32
02:10:07|2.3251
02:10:08|2.3264
02:10:10|2.3264
02:10:11|2.3223
02:10:12|2.3233
02:10:13|2.3223
02:10:14|2.3235
02:10:15|2.3221
02:10:16|2.3256
02:10:17|2.3253
02:10:19|2.3232
02:10:20|2.3283
02:10:22|2.3245
02:10:23|2.3246
02:10:25|2.3274
02:10:25|2.3232
02:10:26|2.3232
02:10:28|2.2901
02:10:28|2.296
02:10:30|2.2919
02:10:31|2.2901
02:10:32|2.2943
02:10:33|2.2911
02:10:34|2.2823
02:10:35|2.2903
02:10:36|2.2915
02:10:37|2.2871
02:10:38|2.2874
02:10:39|2.2803
02:10:40|2.2812
02:10:41|2.2851
02:10:42|2.2841
02:10:43|2.2864
02:10:45|2.2888
02:10:46|2.2851
02:10:47|2.2878
02:10:48|2.2871
02:10:49|2.2858
02:10:50|2.282
02:10:51|2.282
02:10:52|2.282
02:10:53|2.2838
02:10:54|2.2878
02:10:55|2.2887
02:10:56|2.2888
02:10:58|2.2884
02:10:58|2.2881
02:10:59|2.2886
02:11:00|2.2894
02:11:02|2.2935
02:11:02|2.2936
02:11:03|2.2986
02:11:04|2.296
02:11:05|2.2985
02:11:06|2.2964
02:11:08|2.2976
02:11:09|2.2995
02:11:10|2.2999
02:11:11|2.2969
02:11:12|2.2971
02:11:13|2.3
02:11:15|2.3017
02:11:15|2.31
02:11:16|2.3102
02:11:17|2.3241
02:11:18|2.3197
02:11:20|2.3192
02:11:21|2.3127
02:11:22|2.3126
02:11:23|2.3088
02:11:24|2.3063
02:11:26|2.3152
02:11:27|2.3153
02:11:27|2.314
02:11:28|2.314
02:11:29|2.3067
02:11:30|2.3124
02:11:31|2.3129
02:11:32|2.3129
02:11:33|2.3075
02:11:35|2.3
02:11:36|2.2965
02:11:36|2.29
02:11:38|2.2901
02:11:38|2.288
02:11:39|2.2863
02:11:40|2.2837
02:11:41|2.286
02:11:43|2.2832
02:11:43|2.2856
02:11:45|2.2801
02:11:45|2.2802
02:11:47|2.28
02:11:48|2.28
02:11:49|2.2812
02:11:50|2.2798
02:11:51|2.2801
02:11:53|2.28
02:11:54|2.2997
02:11:54|2.3106
02:11:57|2.3051
02:11:59|2.3079
02:11:59|2.3019
02:12:00|2.2997
02:12:01|2.3022
02:12:02|2.3028
02:12:04|2.3012
02:12:05|2.2927
02:12:07|2.2939
02:12:07|2.2923
02:12:08|2.2994
02:12:10|2.2993
02:12:10|2.2923
02:12:11|2.292
02:12:12|2.2933
02:12:14|2.29
02:12:15|2.2859
02:12:16|2.2876
02:12:17|2.2876
02:12:18|2.2885
02:12:19|2.2859
02:12:21|2.2876
02:12:22|2.2876
02:12:22|2.2876
02:12:24|2.29
02:12:24|2.29
02:12:25|2.2891
02:12:27|2.29
02:12:27|2.29
02:12:29|2.2947
02:12:30|2.2942
02:12:31|2.2957
02:12:32|2.2954
02:12:33|2.296
02:12:35|2.297
02:12:36|2.2973
02:12:37|2.296
02:12:37|2.3
02:12:38|2.297
02:12:39|2.2984
02:12:40|2.2995
02:12:42|2.2968
02:12:43|2.2981
02:12:43|2.2975
02:12:44|2.2975
02:12:46|2.2969
02:12:47|2.2955
02:12:48|2.2964
02:12:49|2.2964
02:12:51|2.2953
02:12:52|2.2984
02:12:52|2.2951
02:12:55|2.2977
02:12:55|2.297
02:12:57|2.2952
02:12:58|2.2923
02:12:59|2.2902
02:13:00|2.2882
02:13:01|2.2882
02:13:03|2.2876
02:13:04|2.2876
02:13:05|2.2917
02:13:05|2.2882
02:13:07|2.2924
02:13:08|2.2895
02:13:09|2.2895
02:13:09|2.2881
02:13:11|2.29
02:13:12|2.2934
02:13:13|2.2928
02:13:14|2.2895
02:13:15|2.2895
02:13:15|2.2914
02:13:18|2.2914
02:13:19|2.2914
02:13:20|2.2914
02:13:21|2.2914
02:13:21|2.293
02:13:23|2.288
02:13:24|2.2898
02:13:25|2.2876
02:13:27|2.289
02:13:27|2.2928
02:13:28|2.2901
02:13:29|2.2925
02:13:30|2.2904
02:13:31|2.2928
02:13:32|2.2951
02:13:33|2.3
02:13:34|2.2938
02:13:35|2.2935
02:13:36|2.2906
02:13:37|2.2906
02:13:38|2.2906
02:13:39|2.2919
02:13:40|2.2919
02:13:42|2.2912
02:13:42|2.2935
02:13:44|2.2925
02:13:45|2.2938
02:13:47|2.2912
02:13:47|2.29
02:13:48|2.29
02:13:49|2.2897
02:13:50|2.2925
02:13:52|2.2896
02:13:52|2.2895
02:13:54|2.2895
02:13:55|2.2894
02:13:56|2.2906
02:13:57|2.2895
02:13:58|2.2893
02:13:58|2.2876
02:14:00|2.2876
02:14:01|2.2876
02:14:02|2.2897
02:14:03|2.2894
02:14:04|2.2876
02:14:04|2.2876
02:14:06|2.2828
02:14:07|2.284
02:14:08|2.2851
02:14:09|2.2856
02:14:10|2.2885
02:14:11|2.2884
02:14:11|2.2884
02:14:13|2.2884
02:14:14|2.2886
02:14:14|2.2886
02:14:17|2.2886
02:14:18|2.2885
02:14:20|2.2876
02:14:21|2.2923
02:14:22|2.2925
02:14:23|2.2954
02:14:25|2.2997
02:14:25|2.298
02:14:26|2.2941
02:14:27|2.2954
02:14:28|2.2932
02:14:29|2.2974
02:14:31|2.298
02:14:32|2.298
02:14:33|2.29
02:14:35|2.2945
02:14:35|2.2945
02:14:36|2.292
02:14:37|2.2939
02:14:38|2.2938
02:14:40|2.2938
02:14:40|2.2938
02:14:41|2.2915
02:14:42|2.2876
02:14:44|2.2856
02:14:45|2.2805
02:14:46|2.2826
02:14:47|2.2856
02:14:48|2.2844
02:14:49|2.2809
02:14:50|2.28
02:14:51|2.2801
02:14:52|2.2807
02:14:53|2.2807
02:14:54|2.28
02:14:55|2.2831
02:14:56|2.2859
02:14:57|2.2829
02:14:58|2.2829
02:14:59|2.2846
02:15:00|2.2817
02:15:01|2.2817
02:15:02|2.2808
02:15:03|2.2808
02:15:04|2.2881
02:15:05|2.2831
02:15:06|2.2844
02:15:08|2.2878
02:15:09|2.2999
02:15:10|2.2917
02:15:11|2.2938
02:15:12|2.2944
02:15:13|2.295
02:15:14|2.2999
02:15:15|2.3
02:15:15|2.3101
02:15:17|2.3103
02:15:18|2.3059
02:15:20|2.3076
02:15:20|2.317
02:15:22|2.3093
02:15:22|2.3106
02:15:24|2.3057
02:15:26|2.3057
02:15:26|2.3015
02:15:27|2.2981
02:15:28|2.2982
02:15:29|2.2988
02:15:30|2.2996
02:15:32|2.2995
02:15:32|2.299
02:15:33|2.3
02:15:34|2.3001
02:15:35|2.3066
02:15:37|2.3063
02:15:37|2.3053
02:15:38|2.3036
02:15:39|2.3073
02:15:40|2.305
02:15:41|2.3063
02:15:42|2.3101
02:15:43|2.3168
02:15:44|2.3151
02:15:45|2.3167
02:15:46|2.3199
02:15:48|2.3236
02:15:48|2.3235
02:15:49|2.3246
02:15:50|2.3279
02:15:51|2.3293
02:15:53|2.3298
02:15:55|2.33
02:15:55|2.3324
02:15:56|2.3331
02:15:57|2.3443
02:15:58|2.3374
02:15:59|2.3381
02:16:00|2.3545
02:16:01|2.3466
02:16:02|2.3796
02:16:03|2.3669
02:16:04|2.36
02:16:05|2.3699
02:16:06|2.38
02:16:08|2.3783
02:16:08|2.3832
02:16:09|2.39
02:16:10|2.3783
02:16:11|2.3764
02:16:12|2.3757
02:16:13|2.3681
02:16:14|2.3677
02:16:15|2.371
02:16:16|2.3783
02:16:17|2.3716
02:16:19|2.3713
02:16:20|2.3899
02:16:21|2.3791
02:16:22|2.3711
02:16:22|2.376
02:16:25|2.3778
02:16:25|2.3751
02:16:27|2.3778
02:16:28|2.382
02:16:28|2.3847
02:16:31|2.385
02:16:31|2.3796
02:16:32|2.3809
02:16:33|2.3812
02:16:34|2.3794
02:16:35|2.3764
02:16:37|2.3756
02:16:44|2.3719
02:16:44|2.3778
02:16:45|2.3828
02:16:46|2.378
02:16:47|2.3764
02:16:48|2.3795
02:16:50|2.3794
02:16:50|2.3787
02:16:52|2.3793
02:16:52|2.3795
02:16:54|2.3792
02:16:55|2.3754
02:16:56|2.3772
02:16:56|2.378
02:16:59|2.3782
02:16:59|2.3772
02:17:00|2.3772
02:17:01|2.3793
02:17:02|2.3797
02:17:03|2.375
02:17:04|2.3782
02:17:05|2.3736
02:17:06|2.3748
02:17:07|2.3569
02:17:08|2.35
02:17:10|2.34
02:17:10|2.3315
02:17:11|2.3304
02:17:12|2.3376
02:17:13|2.3387
02:17:14|2.342
02:17:15|2.3438
02:17:17|2.3458
02:17:18|2.347
02:17:19|2.3463
02:17:20|2.3487
02:17:21|2.3456
02:17:23|2.3453
02:17:23|2.3454
02:17:25|2.349
02:17:26|2.349
02:17:28|2.3493
02:17:28|2.356
02:17:29|2.3461
02:17:30|2.3461
02:17:31|2.3501
02:17:32|2.3526
02:17:33|2.351
02:17:34|2.3561
02:17:35|2.354
02:17:36|2.3547
02:17:38|2.3469
02:17:40|2.35
02:17:40|2.3445
02:17:41|2.3454
02:17:42|2.3493
02:17:43|2.3445
02:17:44|2.35
02:17:45|2.3493
02:17:46|2.3471
02:17:47|2.3535
02:17:49|2.3539
02:17:50|2.3522
02:17:51|2.3506
02:17:52|2.354
02:17:53|2.3542
02:17:54|2.3537
02:17:55|2.3524
02:17:56|2.358
02:17:57|2.3574
02:17:58|2.3565
02:17:59|2.3532
02:18:01|2.3543
02:18:01|2.355
02:18:02|2.3589
02:18:03|2.36
02:18:04|2.3581
02:18:05|2.3582
02:18:06|2.3542
02:18:07|2.3565
02:18:08|2.3553
02:18:09|2.3556
02:18:10|2.3563
02:18:11|2.3577
02:18:12|2.355
02:18:13|2.3576
02:18:15|2.364
02:18:16|2.3666
02:18:17|2.363
02:18:17|2.3658
02:18:19|2.3731
02:18:20|2.366
02:18:21|2.3704
02:18:22|2.3736
02:18:24|2.3703
02:18:24|2.3725
02:18:26|2.3716
02:18:26|2.3748
02:18:28|2.3725
02:18:30|2.3728
02:18:30|2.3743
02:18:32|2.3714
02:18:33|2.3635
02:18:34|2.3557
02:18:35|2.3623
02:18:37|2.3615
02:18:38|2.3564
02:18:39|2.3559
02:18:41|2.3564
02:18:42|2.3561
02:18:43|2.3575
02:18:44|2.3501
02:18:45|2.3525
02:18:46|2.3464
02:18:47|2.3456
02:18:48|2.3465
02:18:49|2.3467
02:18:50|2.3415
02:18:51|2.3445
02:18:52|2.3465
02:18:53|2.3469
02:18:54|2.347
02:18:55|2.3519
02:18:56|2.3507
02:18:57|2.3542
02:18:58|2.3542
02:18:59|2.3518
02:19:00|2.3571
02:19:01|2.3571
02:19:02|2.3648
02:19:03|2.365
02:19:04|2.3638
02:19:05|2.3595
02:19:06|2.3577
02:19:07|2.3573
02:19:08|2.3565
02:19:09|2.3565
02:19:10|2.3599
02:19:11|2.3641
02:19:12|2.36
02:19:13|2.3642
02:19:14|2.3618
02:19:15|2.362
02:19:16|2.36
02:19:17|2.3613
02:19:18|2.3613
02:19:19|2.3599
02:19:20|2.3599
02:19:21|2.3613
02:19:22|2.36
02:19:23|2.36
02:19:25|2.3599
02:19:26|2.3599
02:19:27|2.3613
02:19:28|2.3599
02:19:29|2.3597
02:19:31|2.3613
02:19:32|2.3572
02:19:34|2.36
02:19:35|2.3613
02:19:36|2.3613
02:19:37|2.3583
02:19:37|2.3583
02:19:38|2.3583
02:19:45|2.3606
02:19:46|2.3619
02:19:47|2.3619
02:19:48|2.3601
02:19:49|2.362
02:19:51|2.3645
02:19:51|2.3624
02:19:53|2.362
02:19:54|2.3623
02:19:54|2.3631
02:19:56|2.3631
02:19:56|2.362
02:19:57|2.365
02:19:59|2.366
02:19:59|2.3693
02:20:01|2.3698
02:20:02|2.3691
02:20:03|2.37
02:20:04|2.3692
02:20:05|2.359
02:20:06|2.359
02:20:07|2.3596
02:20:08|2.3608
02:20:09|2.3591
02:20:11|2.3633
02:20:11|2.359
02:20:12|2.3626
02:20:13|2.361
02:20:14|2.3608
02:20:15|2.3649
02:20:16|2.362
02:20:17|2.3617
02:20:18|2.36
02:20:19|2.364
02:20:20|2.364
02:20:21|2.3613
02:20:23|2.363
02:20:24|2.3609
02:20:25|2.3609
02:20:27|2.3613
02:20:27|2.3613
02:20:29|2.3613
02:20:29|2.3609
02:20:30|2.3609
02:20:31|2.3629
02:20:33|2.3611
02:20:34|2.3611
02:20:35|2.3608
02:20:36|2.3608
02:20:37|2.3608
02:20:38|2.3608
02:20:39|2.3607
02:20:40|2.359
02:20:41|2.3507
02:20:42|2.3534
02:20:43|2.3526
02:20:45|2.352
02:20:46|2.3525
02:20:47|2.3525
02:20:49|2.3523
02:20:50|2.3471
02:20:51|2.3449
02:20:52|2.3449
02:20:52|2.3419
02:20:54|2.35
02:20:55|2.3411
02:20:56|2.3411
02:20:57|2.3461
02:20:58|2.3338
02:20:59|2.3338
02:21:00|2.3313
02:21:01|2.3301
02:21:02|2.3165
02:21:03|2.3123
02:21:05|2.3
02:21:05|2.3
02:21:07|2.3
02:21:08|2.3054
02:21:09|2.3039
02:21:09|2.3077
02:21:11|2.3095
02:21:12|2.3311
02:21:13|2.3435
02:21:14|2.3354
02:21:14|2.3311
02:21:16|2.3273
02:21:17|2.3311
02:21:18|2.3282
02:21:19|2.3377
02:21:19|2.3378
02:21:21|2.33
02:21:23|2.3349
02:21:24|2.327
02:21:25|2.3265
02:21:27|2.3278
02:21:28|2.3271
02:21:29|2.3393
02:21:29|2.3324
02:21:31|2.3393
02:21:32|2.3359
02:21:33|2.3309
02:21:34|2.3375
02:21:35|2.3347
02:21:36|2.3349
02:21:37|2.3317
02:21:38|2.3317
02:21:40|2.3293
02:21:41|2.3293
02:21:41|2.3328
02:21:42|2.3327
02:21:44|2.3328
02:21:45|2.3283
02:21:46|2.3268
02:21:47|2.3219
02:21:48|2.3284
02:21:49|2.3268
02:21:50|2.3249
02:21:51|2.3237
02:21:53|2.3234
02:21:53|2.326
02:21:54|2.324
02:21:55|2.3258
02:21:56|2.3234
02:21:57|2.3253
02:21:58|2.3231
02:21:59|2.3146
02:22:00|2.3149
02:22:01|2.3149
02:22:02|2.3075
02:22:03|2.3042
02:22:04|2.3057
02:22:06|2.3103
02:22:06|2.3088
02:22:08|2.3067
02:22:09|2.3059
02:22:10|2.3042
02:22:12|2.3096
02:22:12|2.3123
02:22:13|2.3136
02:22:14|2.312
02:22:15|2.3133
02:22:16|2.3221
02:22:17|2.3221
02:22:18|2.3218
02:22:20|2.3202
02:22:21|2.3192
02:22:22|2.32
02:22:23|2.3191
02:22:24|2.3149
02:22:24|2.3156
02:22:26|2.3138
02:22:28|2.3169
02:22:29|2.3131
02:22:30|2.3102
02:22:32|2.3106
02:22:33|2.3119
02:22:34|2.3113
02:22:35|2.3144
02:22:36|2.3176
02:22:36|2.3156
02:22:39|2.3174
02:22:39|2.3176
02:22:41|2.3175
02:22:42|2.3175
02:22:42|2.3175
02:22:44|2.3176
02:22:45|2.3216
02:22:46|2.3222
02:22:47|2.3221
02:22:48|2.3221
02:22:49|2.3188
02:22:50|2.3176
02:22:51|2.3214
02:22:52|2.3181
02:22:53|2.3179
02:22:55|2.3179
02:22:55|2.32
02:22:56|2.32
02:22:57|2.32
02:22:58|2.3181
02:22:59|2.3181
02:23:00|2.3181
02:23:01|2.318
02:23:02|2.3199
02:23:03|2.322
02:23:05|2.3262
02:23:06|2.3278
02:23:07|2.3349
02:23:08|2.3337
02:23:09|2.3293
02:23:10|2.3313
02:23:11|2.3347
02:23:12|2.3349
02:23:13|2.3363
02:23:14|2.3362
02:23:15|2.34
02:23:15|2.3381
02:23:16|2.3298
02:23:19|2.3363
02:23:19|2.34
02:23:20|2.3308
02:23:21|2.3339
02:23:22|2.3362
02:23:23|2.3358
02:23:25|2.3345
02:23:26|2.3345
02:23:27|2.3383
02:23:29|2.3384
02:23:30|2.3368
02:23:31|2.3383
02:23:32|2.3387
02:23:34|2.3388
02:23:35|2.34
02:23:35|2.34
02:23:37|2.34
02:23:38|2.34
02:23:38|2.34
02:23:39|2.3371
02:23:41|2.3376
02:23:43|2.34
02:23:43|2.34
02:23:45|2.3492
02:23:46|2.3488
02:23:46|2.3488
02:23:48|2.3499
02:23:49|2.3492
02:23:50|2.349
02:23:51|2.3491
02:23:52|2.3492
02:23:54|2.35
02:23:55|2.35
02:23:55|2.3502
02:23:56|2.35
02:23:58|2.3502
02:23:58|2.351
02:24:00|2.3509
02:24:01|2.3499
02:24:02|2.3465
02:24:03|2.3185
02:24:04|2.3237
02:24:05|2.3185
02:24:06|2.3193
02:24:08|2.3228
02:24:08|2.3259
02:24:09|2.3301
02:24:10|2.3349
02:24:12|2.3343
02:24:12|2.3281
02:24:14|2.329
02:24:14|2.3295
02:24:15|2.3345
02:24:16|2.3437
02:24:17|2.3424
02:24:18|2.3429
02:24:20|2.3393
02:24:20|2.3402
02:24:21|2.3438
02:24:23|2.3357
02:24:23|2.3369
02:24:25|2.3369
02:24:26|2.337
02:24:27|2.3392
02:24:29|2.3412
02:24:30|2.3368
02:24:31|2.3369
02:24:31|2.3412
02:24:33|2.3412
02:24:34|2.3444
02:24:35|2.3444
02:24:36|2.3412
02:24:37|2.337
02:24:38|2.3425
02:24:39|2.3429
02:24:40|2.3419
02:24:42|2.3422
02:24:42|2.3425
02:24:44|2.3398
02:24:45|2.34
02:24:45|2.3403
02:24:47|2.3414
02:24:48|2.3414
02:24:48|2.3369
02:24:50|2.34
02:24:51|2.34
02:24:51|2.3403
02:24:53|2.3295
02:24:55|2.3315
02:24:55|2.3315
02:24:56|2.3358
02:24:58|2.3372
02:24:59|2.3316
02:25:00|2.3324
02:25:01|2.3308
02:25:01|2.3337
02:25:03|2.3227
02:25:05|2.3295
02:25:05|2.3281
02:25:06|2.3281
02:25:07|2.3281
02:25:08|2.3281
02:25:10|2.3298
02:25:10|2.3303
02:25:11|2.3303
02:25:12|2.3303
02:25:14|2.3303
02:25:14|2.3304
02:25:16|2.3302
02:25:17|2.3303
02:25:18|2.3303
02:25:19|2.3303
02:25:20|2.3303
02:25:20|2.3303
02:25:22|2.3303
02:25:23|2.3303
02:25:24|2.3333
02:25:24|2.33
02:25:26|2.3281
02:25:27|2.327
02:25:28|2.3262
02:25:30|2.3262
02:25:30|2.3268
02:25:32|2.3268
02:25:34|2.3269
02:25:34|2.3262
02:25:36|2.3268
02:25:37|2.3268
02:25:38|2.3268
02:25:39|2.3268
02:25:39|2.3269
02:25:41|2.322
02:25:41|2.3245
02:25:43|2.3251
02:25:43|2.3222
02:25:44|2.3222
02:25:46|2.3218
02:25:48|2.325
02:25:48|2.325
02:25:49|2.324
02:25:50|2.3197
02:25:51|2.3154
02:25:52|2.3106
02:25:54|2.3112
02:25:54|2.3145
02:25:56|2.316
02:25:57|2.3135
02:25:58|2.3163
02:25:59|2.3163
02:26:00|2.3193
02:26:01|2.3163
02:26:02|2.3182
02:26:03|2.3115
02:26:04|2.3168
02:26:05|2.3188
02:26:05|2.3168
02:26:08|2.3192
02:26:08|2.3196
02:26:09|2.3208
02:26:10|2.3208
02:26:11|2.3208
02:26:12|2.3208
02:26:13|2.3186
02:26:14|2.3188
02:26:15|2.3241
02:26:16|2.3181
02:26:17|2.3184
02:26:18|2.32
02:26:19|2.32
02:26:20|2.3222
02:26:21|2.3222
02:26:22|2.3324
02:26:23|2.3324
02:26:24|2.3325
02:26:25|2.3303
02:26:26|2.3333
02:26:27|2.33
02:26:29|2.33
02:26:29|2.3317
02:26:31|2.3316
02:26:32|2.3315
02:26:33|2.33
02:26:34|2.33
02:26:35|2.3283
02:26:37|2.3307
02:26:38|2.3237
02:26:39|2.3198
02:26:40|2.3226
02:26:41|2.3257
02:26:42|2.3257
02:26:43|2.3257
02:26:44|2.325
02:26:46|2.3282
02:26:46|2.3252
02:26:48|2.3283
02:26:49|2.3283
02:26:51|2.3282
02:26:52|2.3322
02:26:53|2.3327
02:26:54|2.3316
02:26:54|2.3333
02:26:55|2.3323
02:26:57|2.3307
02:26:58|2.3307
02:26:59|2.3307
02:27:01|2.3278
02:27:02|2.3195
02:27:03|2.3268
02:27:04|2.3255
02:27:05|2.3284
02:27:06|2.3284
02:27:07|2.3257
02:27:08|2.3255
02:27:10|2.3276
02:27:11|2.3276
02:27:11|2.3276
02:27:13|2.3274
02:27:14|2.3243
02:27:14|2.3243
02:27:15|2.3238
02:27:17|2.3195
02:27:18|2.3239
02:27:19|2.3259
02:27:20|2.3308
02:27:21|2.3308
02:27:22|2.336
02:27:23|2.3344
02:27:24|2.3344
02:27:25|2.3344
02:27:26|2.3345
02:27:27|2.336
02:27:28|2.336
02:27:30|2.336
02:27:32|2.3336
02:27:33|2.336
02:27:34|2.336
02:27:36|2.3333
02:27:36|2.3333
02:27:38|2.3333
02:27:39|2.3329
02:27:40|2.3324
02:27:41|2.3289
02:27:42|2.3267
02:27:43|2.3259
02:27:44|2.3272
02:27:45|2.3272
02:27:46|2.3272
02:27:47|2.3272
02:27:48|2.3272
02:27:49|2.3259
02:27:50|2.327
02:27:51|2.3258
02:27:52|2.3258
02:27:53|2.3258
02:27:54|2.3258
02:27:55|2.3258
02:27:56|2.3258
02:27:57|2.32
02:27:58|2.32
02:27:59|2.32
02:28:00|2.32
02:28:01|2.323
02:28:02|2.3234
02:28:03|2.3234
02:28:04|2.3272
02:28:05|2.3272
02:28:06|2.3272
02:28:08|2.3272
02:28:08|2.3272
02:28:10|2.3259
02:28:11|2.3259
02:28:12|2.3298
02:28:13|2.3299
02:28:14|2.3299
02:28:15|2.3299
02:28:16|2.3299
02:28:17|2.3272
02:28:18|2.3297
02:28:20|2.3273
02:28:20|2.3282
02:28:21|2.3338
02:28:22|2.3345
02:28:23|2.3311
02:28:24|2.3352
02:28:25|2.3346
02:28:26|2.3357
02:28:27|2.3332
02:28:28|2.3315
02:28:30|2.3319
02:28:31|2.3359
02:28:33|2.3363
02:28:34|2.3383
02:28:36|2.3363
02:28:37|2.3392
02:28:38|2.3393
02:28:39|2.34
02:28:40|2.3359
02:28:42|2.3399
02:28:42|2.3398
02:28:43|2.34
02:28:45|2.3372
02:28:45|2.34
02:28:46|2.3371
02:28:48|2.3371
02:28:49|2.345
02:28:49|2.3423
02:28:50|2.34
02:28:52|2.3399
02:28:53|2.34
02:28:54|2.34
02:28:55|2.3434
02:28:56|2.3441
02:28:57|2.3467
02:28:58|2.3493
02:28:59|2.35
02:29:00|2.3486
02:29:01|2.3499
02:29:02|2.3457
02:29:03|2.3479
02:29:04|2.35
02:29:05|2.3479
02:29:06|2.3485
02:29:07|2.3503
02:29:08|2.3564
02:29:09|2.3526
02:29:10|2.356
02:29:11|2.3575
02:29:12|2.36
02:29:13|2.3628
02:29:14|2.368
02:29:15|2.3668
02:29:16|2.3687
02:29:17|2.3657
02:29:18|2.3688
02:29:19|2.3664
02:29:20|2.3748
02:29:21|2.3746
02:29:22|2.3752
02:29:23|2.377
02:29:24|2.3747
02:29:25|2.3748
02:29:26|2.3741
02:29:27|2.3759
02:29:28|2.3719
02:29:29|2.3721
02:29:30|2.3738
02:29:31|2.3721
02:29:32|2.3746
02:29:34|2.3703
02:29:34|2.3734
02:29:36|2.3686
02:29:37|2.3747
02:29:38|2.3721
02:29:39|2.3759
02:29:40|2.3734
02:29:41|2.3747
02:29:42|2.3772
02:29:43|2.3746
02:29:44|2.3772
02:29:45|2.376
02:29:47|2.376
02:29:48|2.3747
02:29:49|2.3771
02:29:49|2.3771
02:29:51|2.3747
02:29:51|2.3772
02:29:53|2.3762
02:29:53|2.3721
02:29:55|2.3673
02:29:57|2.3625
02:29:58|2.3671
02:29:59|2.3679
02:30:00|2.3607
02:30:01|2.3607
02:30:02|2.3677
02:30:03|2.362
02:30:04|2.368
02:30:05|2.368
02:30:06|2.3632
02:30:07|2.3697
02:30:08|2.3619
02:30:10|2.3695
02:30:11|2.3632
02:30:11|2.3756
02:30:13|2.3727
02:30:14|2.37
02:30:14|2.3629
02:30:16|2.3734
02:30:16|2.3756
02:30:17|2.3755
02:30:19|2.3756
02:30:20|2.3756
02:30:20|2.3756
02:30:22|2.3756
02:30:22|2.376
02:30:23|2.3759
02:30:25|2.376
02:30:26|2.3772
02:30:27|2.3756
02:30:27|2.3772
02:30:28|2.3774
02:30:30|2.3774
02:30:30|2.3781
02:30:32|2.3756
02:30:34|2.3756
02:30:35|2.3782
02:30:36|2.3783
02:30:38|2.3782
02:30:39|2.3783
02:30:40|2.3782
02:30:41|2.3781
02:30:42|2.3758
02:30:43|2.3766
02:30:44|2.3783
02:30:45|2.3783
02:30:46|2.38
02:30:47|2.38
02:30:48|2.38
02:30:49|2.3859
02:30:50|2.3871
02:30:51|2.3872
02:30:52|2.3886
02:30:54|2.39
02:30:54|2.3877
02:30:55|2.3842
02:30:56|2.39
02:30:57|2.3887
02:30:58|2.39
02:30:59|2.3923
02:31:01|2.3923
02:31:02|2.3967
02:31:03|2.3982
02:31:04|2.4023
02:31:06|2.412
02:31:06|2.4117
02:31:07|2.4097
02:31:08|2.4118
02:31:09|2.4117
02:31:10|2.4114
02:31:12|2.41
02:31:12|2.4092
02:31:13|2.406
02:31:14|2.3955
02:31:15|2.3961
02:31:17|2.3823
02:31:17|2.3706
02:31:18|2.3751
02:31:19|2.3721
02:31:20|2.3762
02:31:21|2.3743
02:31:23|2.381
02:31:23|2.3804
02:31:24|2.3873
02:31:25|2.3912
02:31:26|2.3949
02:31:28|2.395
02:31:29|2.4005
02:31:30|2.407
02:31:30|2.3994
02:31:32|2.412
02:31:32|2.3937
02:31:34|2.3975
02:31:35|2.4117
02:31:36|2.4071
02:31:38|2.412
02:31:38|2.4119
02:31:40|2.4062
02:31:42|2.407
02:31:42|2.4097
02:31:44|2.4099
02:31:45|2.41
02:31:46|2.41
02:31:47|2.41
02:31:48|2.41
02:31:49|2.4097
02:31:50|2.41
02:31:51|2.4128
02:31:52|2.412
02:31:53|2.4132
02:31:54|2.414
02:31:55|2.415
02:31:56|2.4194
02:31:58|2.42
02:31:58|2.418
02:32:00|2.425
02:32:01|2.42
02:32:02|2.423
02:32:04|2.426
02:32:04|2.4261
02:32:05|2.4286
02:32:06|2.43
02:32:07|2.43
02:32:08|2.4297
02:32:10|2.4286
02:32:10|2.4295
02:32:11|2.4303
02:32:12|2.4331
02:32:13|2.4304
02:32:14|2.4321
02:32:15|2.4331
02:32:16|2.4349
02:32:17|2.4395
02:32:18|2.4394
02:32:19|2.442
02:32:20|2.44
02:32:21|2.442
02:32:22|2.4409
02:32:23|2.442
02:32:24|2.4427
02:32:25|2.4406
02:32:26|2.4419
02:32:27|2.44
02:32:28|2.4392
02:32:29|2.4302
02:32:31|2.4347
02:32:32|2.4352
02:32:32|2.4302
02:32:34|2.4359
02:32:35|2.4327
02:32:37|2.4383
02:32:38|2.4336
02:32:40|2.4338
02:32:41|2.4338
02:32:43|2.435
02:32:43|2.435
02:32:45|2.435
02:32:46|2.4387
02:32:48|2.4401
02:32:49|2.4421
02:32:49|2.442
02:32:50|2.4446
02:32:52|2.4448
02:32:53|2.4476
02:32:54|2.4479
02:32:55|2.45
02:32:56|2.4496
02:32:57|2.45
02:32:59|2.4499
02:32:59|2.4497
02:33:00|2.4499
02:33:01|2.4455
02:33:02|2.4473
02:33:03|2.45
02:33:04|2.4494
02:33:05|2.4481
02:33:06|2.4458
02:33:07|2.4457
02:33:08|2.4465
02:33:09|2.4456
02:33:10|2.4497
02:33:11|2.4456
02:33:12|2.449
02:33:13|2.4491
02:33:14|2.4483
02:33:15|2.4482
02:33:16|2.4483
02:33:17|2.4463
02:33:18|2.445
02:33:19|2.4459
02:33:20|2.4468
02:33:21|2.447
02:33:22|2.4451
02:33:23|2.4448
02:33:24|2.4457
02:33:25|2.4449
02:33:26|2.4465
02:33:27|2.4495
02:33:28|2.4448
02:33:29|2.4454
02:33:30|2.4451
02:33:31|2.4465
02:33:32|2.4468
02:33:33|2.4468
02:33:34|2.4457
02:33:36|2.44
02:33:36|2.4411
02:33:38|2.4401
02:33:40|2.4302
02:33:40|2.4302
02:33:41|2.4331
02:33:42|2.4303
02:33:44|2.4302
02:33:46|2.4303
02:33:47|2.4302
02:33:48|2.4242
02:33:49|2.4203
02:33:50|2.4204
02:33:51|2.4251
02:33:52|2.4251
02:33:53|2.45
02:33:54|2.45
02:33:55|2.4487
02:33:56|2.4601
02:33:57|2.4614
02:33:58|2.4663
02:33:59|2.4742
02:34:00|2.479
02:34:01|2.4745
02:34:02|2.471
02:34:03|2.4728
02:34:04|2.483
02:34:05|2.4803
02:34:06|2.4971
02:34:07|2.4939
02:34:08|2.4981
02:34:09|2.499
02:34:10|2.498
02:34:11|2.499
02:34:12|2.4976
02:34:13|2.4975
02:34:14|2.498
02:34:15|2.499
02:34:16|2.499
02:34:17|2.499
02:34:19|2.499
02:34:19|2.4969
02:34:20|2.495
02:34:21|2.4959
02:34:22|2.499
02:34:23|2.4847
02:34:24|2.499
02:34:25|2.4908
02:34:26|2.4846
02:34:27|2.494
02:34:28|2.4898
02:34:29|2.4868
02:34:30|2.4899
02:34:31|2.4917
02:34:32|2.498
02:34:33|2.4974
02:34:35|2.4977
02:34:35|2.4987
02:34:37|2.4988
02:34:37|2.499
02:34:40|2.4989
02:34:41|2.492
02:34:43|2.499
02:34:43|2.49
02:34:45|2.4919
02:34:47|2.49
02:34:47|2.4911
02:34:48|2.4864
02:34:49|2.4889
02:34:50|2.4911
02:34:51|2.482
02:34:52|2.4803
02:34:53|2.4428
02:34:54|2.4424
02:34:55|2.436
02:34:56|2.4351
02:34:57|2.4487
02:34:58|2.467
02:34:59|2.4641
02:35:00|2.4854
02:35:01|2.4752
02:35:03|2.5
02:35:04|2.4884
02:35:05|2.4991
02:35:06|2.4983
02:35:08|2.4994
02:35:09|2.4992
02:35:09|2.499
02:35:10|2.5
02:35:12|2.4994
02:35:12|2.5
02:35:14|2.5166
02:35:15|2.5294
02:35:16|2.5282
02:35:17|2.5442
02:35:18|2.5471
02:35:19|2.5471
02:35:20|2.5362
02:35:21|2.547
02:35:22|2.5515
02:35:23|2.5467
02:35:24|2.5494
02:35:25|2.5491
02:35:26|2.5471
02:35:27|2.5482
02:35:28|2.5428
02:35:29|2.5301
02:35:30|2.5464
02:35:31|2.5258
02:35:32|2.5231
02:35:33|2.513
02:35:35|2.5152
02:35:35|2.5075
02:35:36|2.5173
02:35:37|2.5175
02:35:39|2.5174
02:35:41|2.5085
02:35:41|2.5111
02:35:43|2.4933
02:35:45|2.4916
02:35:46|2.4956
02:35:48|2.509
02:35:48|2.5124
02:35:49|2.5193
02:35:50|2.518
02:35:51|2.52
02:35:52|2.5245
02:35:53|2.5211
02:35:54|2.5229
02:35:55|2.5147
02:35:56|2.5149
02:35:57|2.5138
02:35:58|2.5022
02:35:59|2.5031
02:36:01|2.5027
02:36:02|2.5029
02:36:03|2.5085
02:36:04|2.5146
02:36:05|2.52
02:36:06|2.517
02:36:07|2.5149
02:36:08|2.51
02:36:09|2.5147
02:36:10|2.5143
02:36:11|2.5134
02:36:12|2.5134
02:36:13|2.5143
02:36:14|2.5149
02:36:15|2.5149
02:36:16|2.5144
02:36:17|2.5123
02:36:18|2.5138
02:36:19|2.5034
02:36:20|2.4976
02:36:21|2.4998
02:36:22|2.4973
02:36:23|2.4999
02:36:24|2.5
02:36:25|2.4974
02:36:26|2.497
02:36:27|2.4931
02:36:28|2.4993
02:36:29|2.4957
02:36:30|2.4906
02:36:31|2.4885
02:36:32|2.4862
02:36:34|2.4808
02:36:35|2.4877
02:36:35|2.4845
02:36:37|2.4518
02:36:37|2.4459
02:36:39|2.4645
02:36:40|2.466
02:36:42|2.4672
02:36:43|2.4607
02:36:44|2.4623
02:36:44|2.4567
02:36:46|2.4543
02:36:46|2.459
02:36:48|2.4567
02:36:49|2.4489
02:36:50|2.4485
02:36:51|2.4499
02:36:52|2.4474
02:36:53|2.4552
02:36:54|2.4581
02:36:55|2.4638
02:36:56|2.4688
02:36:57|2.472
02:36:58|2.4815
02:36:59|2.4684
02:37:00|2.4722
02:37:01|2.472
02:37:02|2.4722
02:37:03|2.4721
02:37:04|2.47
02:37:05|2.47
02:37:06|2.4722
02:37:07|2.4782
02:37:08|2.479
02:37:09|2.4752
02:37:11|2.4703
02:37:11|2.4695
02:37:12|2.4503
02:37:13|2.4516
02:37:14|2.4478
02:37:15|2.4408
02:37:16|2.4303
02:37:18|2.4302
02:37:19|2.4346
02:37:20|2.4344
02:37:21|2.4439
02:37:21|2.4502
02:37:23|2.4492
02:37:24|2.4619
02:37:25|2.4619
02:37:26|2.4629
02:37:27|2.466
02:37:28|2.4674
02:37:29|2.4657
02:37:29|2.457
02:37:31|2.4553
02:37:32|2.4562
02:37:33|2.4565
02:37:34|2.4565
02:37:35|2.4574
02:37:36|2.4606
02:37:37|2.4608
02:37:38|2.4608
02:37:39|2.4608
02:37:41|2.47
02:37:42|2.47
02:37:44|2.4811
02:37:45|2.4643
02:37:47|2.4696
02:37:48|2.47
02:37:50|2.4688
02:37:51|2.468
02:37:52|2.4689
02:37:53|2.4616
02:37:54|2.4567
02:37:55|2.446
02:37:56|2.446
02:37:57|2.4566
02:37:58|2.4451
02:37:58|2.4466
02:38:00|2.4551
02:38:01|2.4502
02:38:02|2.4556
02:38:02|2.4687
02:38:04|2.464
02:38:05|2.4686
02:38:06|2.4655
02:38:07|2.4737
02:38:08|2.4702
02:38:09|2.4739
02:38:10|2.4735
02:38:11|2.4792
02:38:13|2.4797
02:38:14|2.4762
02:38:15|2.4775
02:38:16|2.4776
02:38:17|2.4776
02:38:18|2.5072
02:38:19|2.5266
02:38:21|2.527
02:38:21|2.5202
02:38:23|2.4986
02:38:24|2.4918
02:38:24|2.4994
02:38:25|2.497
02:38:27|2.4894
02:38:28|2.496
02:38:29|2.4898
02:38:30|2.496
02:38:31|2.4941
02:38:31|2.4993
02:38:32|2.5
02:38:34|2.5006
02:38:34|2.5023
02:38:36|2.5
02:38:36|2.5005
02:38:38|2.5043
02:38:39|2.5062
02:38:40|2.5061
02:38:41|2.5067
02:38:43|2.5135
02:38:44|2.5093
02:38:45|2.52
02:38:46|2.5109
02:38:47|2.5112
02:38:49|2.5198
02:38:49|2.5199
02:38:50|2.5149
02:38:51|2.517
02:38:52|2.5217
02:38:53|2.5168
02:38:54|2.517
02:38:56|2.5159
02:38:58|2.5127
02:38:58|2.5139
02:39:00|2.5276
02:39:01|2.5287
02:39:02|2.525
02:39:03|2.525
02:39:03|2.5245
02:39:05|2.5215
02:39:06|2.5196
02:39:06|2.5166
02:39:08|2.5233
02:39:09|2.52
02:39:10|2.5205
02:39:11|2.52
02:39:13|2.5181
02:39:13|2.5101
02:39:14|2.5155
02:39:16|2.5004
02:39:16|2.509
02:39:18|2.508
02:39:18|2.49
02:39:19|2.49
02:39:21|2.4839
02:39:21|2.4918
02:39:22|2.4874
02:39:24|2.4999
02:39:25|2.4998
02:39:25|2.4984
02:39:27|2.4997
02:39:27|2.4991
02:39:29|2.5019
02:39:29|2.4977
02:39:30|2.5067
02:39:31|2.5172
02:39:33|2.5146
02:39:34|2.5094
02:39:34|2.515
02:39:36|2.5169
02:39:37|2.5133
02:39:38|2.5197
02:39:39|2.5192
02:39:41|2.5186
02:39:42|2.525
02:39:43|2.524
02:39:44|2.5194
02:39:46|2.5137
02:39:47|2.5086
02:39:48|2.5038
02:39:50|2.5034
02:39:51|2.5013
02:39:52|2.4989
02:39:53|2.5025
02:39:54|2.5042
02:39:56|2.5074
02:39:57|2.5031
02:39:58|2.5042
02:40:00|2.4984
02:40:00|2.497
02:40:02|2.4826
02:40:03|2.4865
02:40:05|2.4839
02:40:06|2.4874
02:40:07|2.471
02:40:08|2.472
02:40:09|2.4815
02:40:10|2.4698
02:40:11|2.4768
02:40:12|2.468
02:40:12|2.472
02:40:14|2.4673
02:40:14|2.4707
02:40:16|2.4743
02:40:17|2.4749
02:40:18|2.4779
02:40:19|2.4771
02:40:20|2.4816
02:40:21|2.472
02:40:22|2.4779
02:40:23|2.4824
02:40:24|2.4804
02:40:25|2.4824
02:40:26|2.4795
02:40:27|2.4749
02:40:28|2.4776
02:40:30|2.48
02:40:30|2.4825
02:40:31|2.4824
02:40:32|2.4795
02:40:33|2.48
02:40:34|2.48
02:40:35|2.48
02:40:36|2.48
02:40:37|2.48
02:40:38|2.4812
02:40:39|2.4867
02:40:41|2.4906
02:40:43|2.4895
02:40:43|2.4939
02:40:45|2.4948
02:40:46|2.4929
02:40:48|2.4906
02:40:48|2.4906
02:40:50|2.4867
02:40:52|2.4921
02:40:53|2.4999
02:40:54|2.4906
02:40:55|2.4989
02:40:57|2.4956
02:40:58|2.4956
02:41:00|2.4913
02:41:00|2.4923
02:41:01|2.5176
02:41:02|2.507
02:41:03|2.5127
02:41:05|2.5157
02:41:06|2.5132
02:41:07|2.5071
02:41:08|2.5099
02:41:09|2.5106
02:41:10|2.5222
02:41:11|2.5238
02:41:12|2.5238
02:41:13|2.5282
02:41:14|2.5266
02:41:15|2.5293
02:41:16|2.518
02:41:17|2.5158
02:41:18|2.5102
02:41:19|2.519
02:41:20|2.5193
02:41:21|2.5137
02:41:25|2.5057
02:41:26|2.499
02:41:27|2.4961
02:41:28|2.4957
02:41:29|2.4943
02:41:30|2.4995
02:41:30|2.5095
02:41:32|2.5101
02:41:33|2.51
02:41:34|2.51
02:41:35|2.5042
02:41:35|2.5078
02:41:37|2.507
02:41:38|2.506
02:41:39|2.5043
02:41:40|2.4961
02:41:41|2.5012
02:41:43|2.4994
02:41:43|2.4981
02:41:45|2.4995
02:41:45|2.4993
02:41:47|2.4954
02:41:47|2.5014
02:41:49|2.4995
02:41:51|2.4958
02:41:51|2.4964
02:41:52|2.4964
02:41:54|2.4955
02:41:55|2.4955
02:41:56|2.4954
02:41:57|2.4976
02:41:58|2.4979
02:41:59|2.4975
02:42:00|2.4915
02:42:01|2.498
02:42:02|2.4916
02:42:03|2.4983
02:42:04|2.4946
02:42:05|2.4947
02:42:06|2.5014
02:42:07|2.4987
02:42:08|2.5089
02:42:09|2.5
02:42:10|2.4984
02:42:11|2.4997
02:42:12|2.4984
02:42:14|2.4974
02:42:14|2.4972
02:42:15|2.4997
02:42:16|2.4904
02:42:17|2.49
02:42:18|2.491
02:42:19|2.4895
02:42:20|2.4893
02:42:21|2.4888
02:42:22|2.4884
02:42:23|2.4879
02:42:24|2.4864
02:42:25|2.488
02:42:26|2.4899
02:42:27|2.4899
02:42:29|2.49
02:42:30|2.4899
02:42:31|2.4937
02:42:32|2.4944
02:42:33|2.4943
02:42:34|2.4909
02:42:35|2.4875
02:42:36|2.4895
02:42:37|2.4895
02:42:38|2.4882
02:42:40|2.4899
02:42:40|2.4899
02:42:41|2.4861
02:42:43|2.4899
02:42:45|2.4898
02:42:46|2.487
02:42:47|2.4861
02:42:49|2.4853
02:42:50|2.4869
02:42:50|2.485
02:42:52|2.487
02:42:53|2.4861
02:42:54|2.487
02:42:55|2.4869
02:42:56|2.4874
02:42:57|2.4869
02:42:58|2.487
02:42:59|2.4886
02:43:00|2.487
02:43:01|2.487
02:43:02|2.4843
02:43:03|2.48
02:43:04|2.4798
02:43:05|2.4778
02:43:06|2.476
02:43:07|2.4807
02:43:08|2.4755
02:43:09|2.475
02:43:10|2.4754
02:43:11|2.4799
02:43:12|2.4795
02:43:13|2.4756
02:43:14|2.4778
02:43:15|2.476
02:43:16|2.4764
02:43:17|2.4755
02:43:18|2.4741
02:43:19|2.47
02:43:20|2.469
02:43:21|2.469
02:43:22|2.462
02:43:23|2.4639
02:43:24|2.4655
02:43:25|2.46
02:43:26|2.4641
02:43:27|2.4645
02:43:28|2.4625
02:43:29|2.4639
02:43:30|2.4625
02:43:31|2.4628
02:43:32|2.4639
02:43:33|2.4683
02:43:34|2.4674
02:43:35|2.4668
02:43:36|2.4636
02:43:37|2.4682
02:43:38|2.4636
02:43:39|2.4636
02:43:40|2.4645
02:43:41|2.465
02:43:42|2.4644
02:43:43|2.4645
02:43:44|2.4533
02:43:46|2.4582
02:43:47|2.4504
02:43:49|2.4532
02:43:49|2.453
02:43:51|2.4523
02:43:52|2.45
02:43:53|2.4503
02:43:54|2.4499
02:43:55|2.4501
02:43:57|2.45
02:43:57|2.448
02:43:58|2.448
02:44:00|2.4489
02:44:01|2.4488
02:44:02|2.4325
02:44:03|2.4309
02:44:04|2.4225
02:44:05|2.42
02:44:06|2.4201
02:44:07|2.4225
02:44:08|2.4225
02:44:10|2.43
02:44:11|2.4413
02:44:12|2.4398
02:44:13|2.4402
02:44:13|2.4369
02:44:15|2.4279
02:44:16|2.4311
02:44:17|2.4289
02:44:18|2.43
02:44:19|2.4304
02:44:21|2.4296
02:44:21|2.4289
02:44:22|2.4296
02:44:23|2.4345
02:44:24|2.4486
02:44:26|2.45
02:44:27|2.4557
02:44:28|2.4493
02:44:29|2.4499
02:44:30|2.4509
02:44:31|2.4509
02:44:32|2.4497
02:44:33|2.4459
02:44:34|2.4409
02:44:35|2.4458
02:44:36|2.4427
02:44:37|2.44
02:44:38|2.4306
02:44:39|2.43
02:44:40|2.44
02:44:41|2.4375
02:44:42|2.4306
02:44:43|2.43
02:44:45|2.4375
02:44:46|2.4303
02:44:48|2.438
02:44:49|2.4322
02:44:51|2.4347
02:44:52|2.4333
02:44:53|2.4333
02:44:54|2.4306
02:44:55|2.4333
02:44:57|2.4306
02:44:58|2.4346
02:44:59|2.4346
02:45:00|2.4346
02:45:01|2.4346
02:45:02|2.4346
02:45:03|2.4346
02:45:04|2.4318
02:45:05|2.4345
02:45:06|2.4347
02:45:08|2.4262
02:45:09|2.4274
02:45:10|2.4207
02:45:12|2.4049
02:45:13|2.4
02:45:14|2.4
02:45:15|2.4044
02:45:16|2.3947
02:45:18|2.39
02:45:18|2.39
02:45:19|2.3856
02:45:21|2.39
02:45:22|2.3925
02:45:22|2.4091
02:45:23|2.4174
02:45:24|2.4227
02:45:25|2.4127
02:45:26|2.416
02:45:28|2.4125
02:45:28|2.4058
02:45:30|2.4107
02:45:30|2.4033
02:45:32|2.4112
02:45:33|2.4197
02:45:34|2.4185
02:45:35|2.41
02:45:36|2.4198
02:45:37|2.4141
02:45:37|2.413
02:45:39|2.4146
02:45:40|2.4159
02:45:40|2.4146
02:45:41|2.416
02:45:43|2.4209
02:45:43|2.422
02:45:44|2.4195
02:45:47|2.4166
02:45:48|2.4157
02:45:49|2.42
02:45:51|2.4172
02:45:51|2.4159
02:45:53|2.4166
02:45:53|2.4143
02:45:55|2.4161
02:45:56|2.4059
02:45:58|2.4143
02:45:59|2.4093
02:46:00|2.4036
02:46:01|2.4098
02:46:02|2.4116
02:46:03|2.4137
02:46:04|2.41
02:46:05|2.4116
02:46:06|2.4137
02:46:07|2.414
02:46:08|2.4186
02:46:09|2.419
02:46:11|2.4199
02:46:11|2.42
02:46:12|2.427
02:46:13|2.4275
02:46:14|2.421
02:46:15|2.4216
02:46:17|2.4286
02:46:17|2.4279
02:46:18|2.4277
02:46:19|2.4249
02:46:20|2.4281
02:46:22|2.4298
02:46:22|2.4299
02:46:23|2.4299
02:46:25|2.428
02:46:26|2.428
02:46:27|2.428
02:46:28|2.428
02:46:29|2.423
02:46:30|2.428
02:46:31|2.4263
02:46:32|2.4266
02:46:33|2.4248
02:46:34|2.428
02:46:35|2.4276
02:46:36|2.428
02:46:37|2.4281
02:46:38|2.4313
02:46:39|2.435
02:46:40|2.4389
02:46:41|2.43
02:46:42|2.4474
02:46:44|2.44
02:46:45|2.44
02:46:46|2.4407
02:46:47|2.44
02:46:48|2.44
02:46:50|2.4404
02:46:51|2.4496
02:46:52|2.4436
02:46:54|2.4477
02:46:54|2.448
02:46:55|2.4524
02:46:56|2.4526
02:46:57|2.4487
02:46:58|2.4493
02:46:59|2.4474
02:47:00|2.4475
02:47:01|2.4498
02:47:02|2.4499
02:47:04|2.4498
02:47:05|2.4498
02:47:05|2.455
02:47:06|2.455
02:47:08|2.4498
02:47:08|2.4497
02:47:09|2.4419
02:47:11|2.4348
02:47:12|2.4452
02:47:13|2.4371
02:47:14|2.4263
02:47:15|2.4313
02:47:16|2.4329
02:47:17|2.4302
02:47:18|2.4295
02:47:19|2.4382
02:47:20|2.4361
02:47:21|2.4346
02:47:22|2.4257
02:47:23|2.4313
02:47:24|2.4307
02:47:25|2.4302
02:47:26|2.4313
02:47:27|2.43
02:47:28|2.4301
02:47:29|2.4302
02:47:30|2.4303
02:47:31|2.4302
02:47:32|2.4302
02:47:33|2.4303
02:47:34|2.4256
02:47:35|2.4272
02:47:36|2.4271
02:47:37|2.4259
02:47:38|2.4299
02:47:39|2.4299
02:47:40|2.4299
02:47:41|2.42
02:47:42|2.42
02:47:43|2.42
02:47:44|2.4252
02:47:45|2.4237
02:47:46|2.4238
02:47:47|2.4272
02:47:48|2.4219
02:47:50|2.4387
02:47:51|2.4464
02:47:53|2.4464
02:47:54|2.4463
02:47:55|2.4438
02:47:56|2.45
02:47:57|2.4438
02:47:58|2.4452
02:48:00|2.4429
02:48:01|2.4481
02:48:02|2.4502
02:48:03|2.4502
02:48:04|2.4519
02:48:05|2.4525
02:48:07|2.4438
02:48:07|2.4602
02:48:08|2.4661
02:48:09|2.4662
02:48:10|2.4688
02:48:12|2.474
02:48:13|2.4744
02:48:14|2.4858
02:48:15|2.4699
02:48:15|2.4699
02:48:17|2.4699
02:48:18|2.463
02:48:19|2.4629
02:48:20|2.4699
02:48:21|2.4666
02:48:22|2.4644
02:48:23|2.4647
02:48:24|2.4673
02:48:25|2.469
02:48:26|2.4647
02:48:27|2.4659
02:48:28|2.4666
02:48:29|2.4666
02:48:30|2.4671
02:48:31|2.465
02:48:32|2.4691
02:48:33|2.4699
02:48:34|2.4662
02:48:35|2.468
02:48:36|2.4692
02:48:37|2.4668
02:48:38|2.466
02:48:39|2.4671
02:48:40|2.4671
02:48:41|2.466
02:48:42|2.4661
02:48:43|2.4661
02:48:44|2.4671
02:48:46|2.4591
02:48:46|2.4591
02:48:47|2.45
02:48:49|2.4375
02:48:51|2.434
02:48:52|2.4321
02:48:54|2.4399
02:48:55|2.44
02:48:56|2.4335
02:48:57|2.4327
02:48:58|2.4318
02:48:59|2.4357
02:49:00|2.4318
02:49:02|2.4203
02:49:02|2.4215
02:49:04|2.4345
02:49:05|2.4393
02:49:06|2.4407
02:49:06|2.4345
02:49:08|2.4402
02:49:09|2.4339
02:49:09|2.4411
02:49:10|2.4418
02:49:12|2.4434
02:49:12|2.4436
02:49:13|2.4401
02:49:15|2.437
02:49:16|2.437
02:49:17|2.4434
02:49:17|2.4392
02:49:19|2.4459
02:49:19|2.4367
02:49:21|2.444
02:49:21|2.443
02:49:22|2.4449
02:49:23|2.4449
02:49:24|2.4449
02:49:25|2.4461
02:49:26|2.4461
02:49:27|2.4474
02:49:28|2.4468
02:49:29|2.4488
02:49:31|2.4488
02:49:31|2.4476
02:49:33|2.4476
02:49:34|2.45
02:49:35|2.4489
02:49:36|2.45
02:49:37|2.4489
02:49:38|2.4489
02:49:39|2.4449
02:49:40|2.4477
02:49:41|2.4449
02:49:42|2.4477
02:49:43|2.446
02:49:44|2.4434
02:49:45|2.44
02:49:46|2.442
02:49:47|2.4391
02:49:48|2.4429
02:49:50|2.4385
02:49:51|2.4417
02:49:53|2.445
02:49:54|2.4474
02:49:55|2.4474
02:49:57|2.439
02:49:57|2.4383
02:49:58|2.4387
02:49:59|2.4379
02:50:01|2.4376
02:50:02|2.4379
02:50:04|2.4381
02:50:04|2.4381
02:50:06|2.4369
02:50:06|2.4369
02:50:07|2.4331
02:50:09|2.433
02:50:10|2.4376
02:50:12|2.433
02:50:12|2.4351
02:50:13|2.4346
02:50:14|2.4346
02:50:15|2.4318
02:50:16|2.4367
02:50:17|2.4354
02:50:18|2.4323
02:50:20|2.4323
02:50:20|2.4369
02:50:21|2.4369
02:50:22|2.4415
02:50:23|2.4452
02:50:25|2.4494
02:50:25|2.4465
02:50:26|2.4428
02:50:27|2.441
02:50:28|2.441
02:50:29|2.4476
02:50:31|2.4475
02:50:32|2.4475
02:50:33|2.448
02:50:34|2.4573
02:50:34|2.4599
02:50:35|2.4579
02:50:37|2.4553
02:50:37|2.4599
02:50:38|2.4534
02:50:40|2.4528
02:50:41|2.4591
02:50:41|2.4559
02:50:43|2.454
02:50:43|2.4531
02:50:45|2.445
02:50:45|2.453
02:50:46|2.4497
02:50:47|2.4455
02:50:49|2.442
02:50:49|2.4425
02:50:51|2.4441
02:50:53|2.4463
02:50:53|2.4447
02:50:55|2.4428
02:50:56|2.443
02:50:57|2.44
02:50:59|2.44
02:51:01|2.4384
02:51:02|2.4423
02:51:03|2.4487
02:51:04|2.444
02:51:05|2.4422
02:51:07|2.4414
02:51:07|2.4414
02:51:08|2.442
02:51:09|2.4421
02:51:10|2.4422
02:51:11|2.4422
02:51:12|2.4399
02:51:13|2.4398
02:51:14|2.4369
02:51:15|2.434
02:51:16|2.4381
02:51:17|2.4347
02:51:19|2.4263
02:51:20|2.4262
02:51:21|2.4264
02:51:22|2.426
02:51:23|2.4259
02:51:24|2.4262
02:51:25|2.4259
02:51:26|2.4259
02:51:27|2.4269
02:51:28|2.4259
02:51:29|2.4256
02:51:30|2.4249
02:51:31|2.4249
02:51:32|2.4231
02:51:33|2.42
02:51:34|2.42
02:51:36|2.42
02:51:36|2.42
02:51:37|2.42
02:51:38|2.42
02:51:39|2.4201
02:51:41|2.4208
02:51:41|2.42
02:51:42|2.42
02:51:43|2.4191
02:51:44|2.4198
02:51:45|2.4199
02:51:46|2.4173
02:51:47|2.4172
02:51:48|2.4172
02:51:49|2.4173
02:51:50|2.4153
02:51:53|2.4151
02:51:54|2.415
02:51:56|2.4172
02:51:57|2.415
02:51:59|2.4147
02:52:00|2.4186
02:52:01|2.4169
02:52:03|2.4195
02:52:03|2.4115
02:52:05|2.4147
02:52:05|2.4145
02:52:06|2.4145
02:52:07|2.4145
02:52:08|2.4092
02:52:10|2.4138
02:52:10|2.4064
02:52:11|2.4064
02:52:13|2.4091
02:52:13|2.4085
02:52:14|2.4064
02:52:15|2.4068
02:52:16|2.4064
02:52:17|2.4079
02:52:18|2.4081
02:52:19|2.408
02:52:21|2.4065
02:52:22|2.4032
02:52:22|2.4
02:52:23|2.3997
02:52:24|2.3963
02:52:26|2.3899
02:52:27|2.3829
02:52:28|2.396
02:52:28|2.3963
02:52:29|2.3944
02:52:30|2.3925
02:52:32|2.3922
02:52:33|2.3922
02:52:33|2.3933
02:52:35|2.3958
02:52:36|2.3961
02:52:37|2.3963
02:52:38|2.3959
02:52:39|2.3958
02:52:40|2.3956
02:52:40|2.3916
02:52:41|2.3941
02:52:42|2.3926
02:52:43|2.3922
02:52:45|2.3937
02:52:46|2.39
02:52:46|2.3824
02:52:47|2.3893
02:52:49|2.3893
02:52:50|2.386
02:52:51|2.3812
02:52:52|2.3831
02:52:53|2.3819
02:52:54|2.3817
02:52:56|2.38
02:52:57|2.38
02:52:58|2.38
02:52:59|2.38
02:53:01|2.38
02:53:02|2.384
02:53:02|2.3834
02:53:04|2.3835
02:53:05|2.3852
02:53:06|2.3425
02:53:07|2.3384
02:53:09|2.3407
02:53:10|2.3462
02:53:12|2.3403
02:53:12|2.3403
02:53:13|2.3403
02:53:14|2.34
02:53:15|2.3403
02:53:17|2.3464
02:53:18|2.3477
02:53:19|2.3471
02:53:20|2.3464
02:53:21|2.3482
02:53:22|2.3459
02:53:23|2.3474
02:53:24|2.348
02:53:24|2.349
02:53:26|2.3485
02:53:27|2.3462
02:53:28|2.3489
02:53:29|2.3461
02:53:30|2.3488
02:53:31|2.349
02:53:33|2.3486
02:53:33|2.3486
02:53:34|2.3484
02:53:35|2.3436
02:53:36|2.3455
02:53:37|2.3475
02:53:38|2.3459
02:53:39|2.3464
02:53:40|2.3464
02:53:41|2.3462
02:53:42|2.3462
02:53:43|2.3462
02:53:44|2.3465
02:53:46|2.3454
02:53:46|2.3454
02:53:47|2.3453
02:53:48|2.3454
02:53:49|2.3482
02:53:51|2.3489
02:53:51|2.349
02:53:52|2.348
02:53:53|2.3499
02:53:55|2.35
02:53:57|2.35
02:53:57|2.35
02:53:58|2.3496
02:53:59|2.3542
02:54:00|2.3674
02:54:01|2.3637
02:54:02|2.3628
02:54:03|2.366
02:54:05|2.3639
02:54:06|2.3725
02:54:07|2.3722
02:54:09|2.3729
02:54:09|2.3767
02:54:10|2.3697
02:54:11|2.373
02:54:12|2.3732
02:54:14|2.3754
02:54:15|2.376
02:54:16|2.379
02:54:16|2.3753
02:54:18|2.3759
02:54:19|2.376
02:54:20|2.372
02:54:21|2.375
02:54:22|2.375
02:54:23|2.3749
02:54:24|2.374
02:54:26|2.3705
02:54:26|2.3714
02:54:27|2.3713
02:54:28|2.37
02:54:29|2.3676
02:54:30|2.3685
02:54:31|2.368
02:54:32|2.3667
02:54:33|2.366
02:54:34|2.368
02:54:35|2.368
02:54:36|2.368
02:54:37|2.368
02:54:38|2.3666
02:54:39|2.368
02:54:40|2.3687
02:54:41|2.37
02:54:42|2.3706
02:54:43|2.3697
02:54:44|2.3697
02:54:45|2.3699
02:54:46|2.3699
02:54:48|2.3699
02:54:48|2.3696
02:54:49|2.3697
02:54:50|2.3696
02:54:51|2.3667
02:54:53|2.3636
02:54:55|2.3624
02:54:56|2.36
02:54:58|2.3579
02:54:59|2.349
02:55:01|2.3455
02:55:02|2.3456
02:55:03|2.3452
02:55:04|2.3531
02:55:06|2.3533
02:55:07|2.3612
02:55:08|2.3612
02:55:10|2.3544
02:55:11|2.3572
02:55:12|2.3586
02:55:13|2.3592
02:55:14|2.3579
02:55:14|2.3647
02:55:16|2.3679
02:55:17|2.3698
02:55:18|2.3678
02:55:18|2.3693
02:55:19|2.3699
02:55:21|2.3659
02:55:21|2.3697
02:55:23|2.3699
02:55:24|2.3697
02:55:24|2.368
02:55:26|2.3637
02:55:26|2.364
02:55:28|2.3694
02:55:28|2.3694
02:55:29|2.3671
02:55:30|2.3657
02:55:31|2.37
02:55:33|2.3707
02:55:34|2.3744
02:55:35|2.368
02:55:36|2.3691
02:55:37|2.3714
02:55:38|2.372
02:55:39|2.376
02:55:40|2.376
02:55:41|2.376
02:55:42|2.376
02:55:43|2.3727
02:55:44|2.376
02:55:45|2.38
02:55:46|2.3819
02:55:47|2.3793
02:55:48|2.3749
02:55:49|2.374
02:55:50|2.375
02:55:51|2.3781
02:55:52|2.3778
02:55:53|2.3777
02:55:55|2.3795
02:55:56|2.3797
02:55:57|2.3797
02:55:58|2.3827
02:56:00|2.3865
02:56:01|2.3866
02:56:03|2.385
02:56:04|2.3853
02:56:05|2.3861
02:56:07|2.3866
02:56:07|2.3866
02:56:08|2.3866
02:56:09|2.3879
02:56:10|2.3879
02:56:11|2.392
02:56:12|2.3939
02:56:13|2.395
02:56:14|2.3921
02:56:16|2.3937
02:56:17|2.39
02:56:18|2.3878
02:56:19|2.3888
02:56:20|2.3858
02:56:21|2.3865
02:56:22|2.3886
02:56:23|2.3876
02:56:24|2.387
02:56:25|2.3887
02:56:26|2.387
02:56:28|2.387
02:56:28|2.3858
02:56:29|2.3832
02:56:30|2.3844
02:56:31|2.383
02:56:32|2.3842
02:56:33|2.38
02:56:34|2.38
02:56:35|2.3814
02:56:36|2.3785
02:56:37|2.3785
02:56:38|2.3766
02:56:39|2.3751
02:56:40|2.3752
02:56:41|2.3786
02:56:43|2.3725
02:56:44|2.3734
02:56:45|2.3731
02:56:46|2.3766
02:56:46|2.3746
02:56:48|2.3746
02:56:49|2.3766
02:56:49|2.3725
02:56:50|2.374
02:56:52|2.3738
02:56:53|2.3725
02:56:54|2.3645
02:56:55|2.3579
02:56:56|2.3601
02:56:58|2.3574
02:56:59|2.3615
02:57:01|2.355
02:57:02|2.3637
02:57:03|2.3614
02:57:03|2.366
02:57:05|2.3671
02:57:06|2.3665
02:57:08|2.3701
02:57:08|2.3708
02:57:09|2.3713
02:57:10|2.3715
02:57:11|2.3749
02:57:12|2.3747
02:57:13|2.3722
02:57:14|2.3725
02:57:15|2.3734
02:57:16|2.3729
02:57:17|2.3738
02:57:18|2.3717
02:57:19|2.3616
02:57:20|2.3736
02:57:21|2.3733
02:57:22|2.3728
02:57:23|2.3702
02:57:24|2.3715
02:57:25|2.3713
02:57:26|2.3699
02:57:27|2.3704
02:57:28|2.3687
02:57:30|2.36
02:57:30|2.3582
02:57:32|2.3548
02:57:33|2.3617
02:57:33|2.3592
02:57:34|2.3637
02:57:36|2.3658
02:57:37|2.3626
02:57:38|2.3692
02:57:39|2.3692
02:57:40|2.3693
02:57:40|2.3686
02:57:42|2.3685
02:57:42|2.3675
02:57:44|2.3689
02:57:45|2.3669
02:57:46|2.3656
02:57:46|2.3656
02:57:48|2.3653
02:57:49|2.3653
02:57:50|2.3669
02:57:51|2.3656
02:57:52|2.3655
02:57:52|2.3644
02:57:54|2.36
02:57:55|2.3598
02:57:56|2.3598
02:57:57|2.3629
02:57:57|2.3609
02:57:59|2.3653
02:58:00|2.366
02:58:03|2.3607
02:58:04|2.3605
02:58:05|2.3605
02:58:06|2.3622
02:58:07|2.3668
02:58:08|2.366
02:58:09|2.366
02:58:10|2.366
02:58:11|2.366
02:58:12|2.3669
02:58:13|2.3724
02:58:14|2.3665
02:58:15|2.3762
02:58:16|2.3716
02:58:17|2.3746
02:58:18|2.3716
02:58:19|2.3715
02:58:20|2.3703
02:58:21|2.3745
02:58:22|2.3799
02:58:23|2.379
02:58:24|2.3794
02:58:25|2.3727
02:58:26|2.3727
02:58:27|2.374
02:58:28|2.374
02:58:29|2.3745
02:58:30|2.3741
02:58:31|2.3741
02:58:32|2.3746
02:58:33|2.3826
02:58:34|2.3817
02:58:35|2.3755
02:58:36|2.3799
02:58:37|2.3826
02:58:38|2.3809
02:58:39|2.3809
02:58:41|2.3782
02:58:42|2.3801
02:58:42|2.38
02:58:44|2.3846
02:58:44|2.3844
02:58:45|2.3845
02:58:46|2.3844
02:58:48|2.3844
02:58:49|2.3846
02:58:50|2.3855
02:58:51|2.3855
02:58:52|2.3896
02:58:52|2.3865
02:58:54|2.3899
02:58:55|2.3858
02:58:56|2.3862
02:58:57|2.3865
02:58:58|2.3865
02:58:58|2.382
02:59:00|2.3803
02:59:01|2.3888
02:59:02|2.3874
02:59:04|2.3874
02:59:05|2.3828
02:59:06|2.3846
02:59:07|2.3846
02:59:09|2.3846
02:59:10|2.3846
02:59:11|2.3846
02:59:12|2.3846
02:59:13|2.3846
02:59:14|2.3853
02:59:14|2.386
02:59:16|2.3846
02:59:17|2.3846
02:59:19|2.3853
02:59:19|2.3853
02:59:20|2.3853
02:59:21|2.3864
02:59:22|2.386
02:59:23|2.3847
02:59:24|2.3865
02:59:25|2.3846
02:59:26|2.3846
02:59:27|2.3872
02:59:28|2.3862
02:59:29|2.3886
02:59:30|2.3886
02:59:31|2.386
02:59:32|2.386
02:59:33|2.386
02:59:34|2.386
02:59:35|2.386
02:59:36|2.387
02:59:37|2.3869
02:59:38|2.3886
02:59:39|2.3871
02:59:40|2.3887
02:59:41|2.3887
02:59:42|2.3887
02:59:43|2.39
02:59:44|2.39
02:59:45|2.39
02:59:46|2.39
02:59:47|2.3992
02:59:48|2.3992
02:59:49|2.3974
02:59:50|2.3974
02:59:51|2.3925
02:59:53|2.414
02:59:53|2.3991
02:59:55|2.4
02:59:56|2.3934
02:59:57|2.3892
02:59:58|2.3935
02:59:59|2.4
03:00:01|2.3996
03:00:02|2.3999
03:00:03|2.3962
03:00:05|2.3949
03:00:06|2.3901
03:00:07|2.3901
03:00:09|2.3929
03:00:10|2.3899
03:00:11|2.3898
03:00:12|2.3742
03:00:14|2.3726
03:00:15|2.3751
03:00:15|2.3755
03:00:16|2.37
03:00:18|2.3726
03:00:19|2.3739
03:00:19|2.3648
03:00:21|2.3737
03:00:22|2.366
03:00:22|2.3723
03:00:23|2.3724
03:00:25|2.3737
03:00:26|2.3724
03:00:26|2.3721
03:00:27|2.3724
03:00:28|2.3724
03:00:29|2.3724
03:00:31|2.3724
03:00:32|2.3705
03:00:32|2.369
03:00:34|2.3656
03:00:35|2.2942
03:00:36|2.2972
03:00:37|2.2894
03:00:38|2.2787
03:00:39|2.277
03:00:40|2.2702
03:00:41|2.2701
03:00:42|2.2669
03:00:43|2.2722
03:00:44|2.2655
03:00:45|2.2734
03:00:46|2.2636
03:00:47|2.2752
03:00:48|2.2738
03:00:49|2.2722
03:00:50|2.2796
03:00:51|2.2783
03:00:52|2.28
03:00:53|2.2778
03:00:54|2.2785
03:00:56|2.2703
03:00:56|2.2692
03:00:58|2.2647
03:00:59|2.2697
03:01:00|2.245
03:01:02|2.245
03:01:03|2.2594
03:01:04|2.255
03:01:05|2.2525
03:01:07|2.2575
03:01:08|2.2609
03:01:09|2.2727
03:01:11|2.2688
03:01:12|2.2733
03:01:13|2.2792
03:01:15|2.2755
03:01:16|2.274
03:01:17|2.274
03:01:18|2.274
03:01:19|2.261
03:01:20|2.261
03:01:21|2.2609
03:01:22|2.2609
03:01:23|2.2571
03:01:24|2.2588
03:01:25|2.2515
03:01:26|2.2542
03:01:28|2.2552
03:01:28|2.257
03:01:29|2.2585
03:01:30|2.2542
03:01:31|2.2468
03:01:33|2.2476
03:01:33|2.2403
03:01:34|2.245
03:01:35|2.2479
03:01:36|2.2403
03:01:39|2.2308
03:01:40|2.2293
03:01:41|2.2291
03:01:42|2.2311
03:01:43|2.2278
03:01:44|2.2265
03:01:45|2.2256
03:01:45|2.2226
03:01:47|2.2208
03:01:48|2.2255
03:01:49|2.226
03:01:50|2.2256
03:01:51|2.2234
03:01:52|2.2265
03:01:53|2.2307
03:01:54|2.2281
03:01:55|2.2315
03:01:56|2.2312
03:01:57|2.2338
03:01:58|2.2298
03:01:59|2.23
03:02:00|2.23
03:02:01|2.23
03:02:02|2.2269
03:02:03|2.2278
03:02:04|2.23
03:02:05|2.2262
03:02:06|2.2271
03:02:07|2.2271
03:02:08|2.2271
03:02:09|2.2282
03:02:10|2.225
03:02:12|2.225
03:02:13|2.225
03:02:14|2.2249
03:02:15|2.2249
03:02:16|2.2222
03:02:17|2.2247
03:02:18|2.2223
03:02:19|2.2227
03:02:20|2.2223
03:02:21|2.2222
03:02:23|2.224
03:02:23|2.2316
03:02:25|2.2338
03:02:25|2.2474
03:02:26|2.249
03:02:27|2.2499
03:02:29|2.2552
03:02:30|2.2498
03:02:31|2.2555
03:02:32|2.2532
03:02:33|2.2557
03:02:34|2.2561
03:02:35|2.2586
03:02:36|2.2579
03:02:37|2.2477
03:02:38|2.2385
03:02:39|2.2382
03:02:40|2.2359
03:02:41|2.2394
03:02:42|2.2403
03:02:43|2.2359
03:02:44|2.2429
03:02:45|2.2389
03:02:46|2.243
03:02:47|2.2369
03:02:48|2.2381
03:02:49|2.239
03:02:50|2.24
03:02:52|2.2428
03:02:53|2.243
03:02:54|2.243
03:02:55|2.2426
03:02:56|2.2429
03:02:56|2.239
03:02:58|2.239
03:03:00|2.24
03:03:01|2.234
03:03:02|2.2378
03:03:04|2.234
03:03:05|2.2399
03:03:07|2.24
03:03:08|2.2427
03:03:09|2.2413
03:03:10|2.2429
03:03:12|2.243
03:03:12|2.2429
03:03:13|2.2429
03:03:15|2.2491
03:03:15|2.2496
03:03:16|2.2481
03:03:17|2.2488
03:03:18|2.249
03:03:21|2.2489
03:03:21|2.2481
03:03:22|2.2489
03:03:23|2.2489
03:03:24|2.2491
03:03:25|2.2498
03:03:27|2.25
03:03:28|2.249
03:03:29|2.25
03:03:30|2.2481
03:03:31|2.2497
03:03:32|2.2495
03:03:33|2.2488
03:03:34|2.2497
03:03:35|2.2497
03:03:36|2.2499
03:03:37|2.2499
03:03:38|2.2498
03:03:39|2.2491
03:03:40|2.2404
03:03:41|2.2427
03:03:42|2.2378
03:03:43|2.2378
03:03:44|2.2376
03:03:45|2.2378
03:03:46|2.2378
03:03:47|2.2375
03:03:48|2.23
03:03:50|2.2222
03:03:50|2.2277
03:03:51|2.2222
03:03:52|2.2253
03:03:53|2.2267
03:03:54|2.2264
03:03:55|2.218
03:03:56|2.2204
03:03:57|2.2112
03:03:58|2.2111
03:04:00|2.206
03:04:00|2.2087
03:04:01|2.2043
03:04:02|2.2001
03:04:03|2.1855
03:04:06|2.163
03:04:06|2.1697
03:04:08|2.1754
03:04:09|2.1813
03:04:10|2.1818
03:04:12|2.1829
03:04:12|2.1691
03:04:14|2.165
03:04:15|2.165
03:04:17|2.17
03:04:17|2.174
03:04:19|2.1747
03:04:19|2.18
03:04:20|2.1818
03:04:22|2.1766
03:04:23|2.1847
03:04:24|2.1804
03:04:25|2.19
03:04:26|2.1921
03:04:27|2.2048
03:04:28|2.195
03:04:29|2.1983
03:04:30|2.197
03:04:32|2.1976
03:04:32|2.1964
03:04:33|2.1945
03:04:34|2.1901
03:04:35|2.1945
03:04:37|2.1932
03:04:38|2.1934
03:04:39|2.19
03:04:40|2.1929
03:04:41|2.1932
03:04:42|2.1896
03:04:43|2.1896
03:04:44|2.1933
03:04:45|2.1912
03:04:46|2.1913
03:04:47|2.1951
03:04:48|2.1913
03:04:49|2.1896
03:04:50|2.1957
03:04:51|2.194
03:04:52|2.194
03:04:53|2.1916
03:04:54|2.1901
03:04:55|2.1936
03:04:56|2.1901
03:04:57|2.1885
03:04:58|2.1869
03:04:59|2.1702
03:05:00|2.1816
03:05:01|2.1845
03:05:02|2.1842
03:05:03|2.1845
03:05:04|2.1842
03:05:06|2.2121
03:05:06|2.2092
03:05:08|2.2048
03:05:10|2.2113
03:05:11|2.2112
03:05:12|2.2113
03:05:13|2.2089
03:05:14|2.2066
03:05:15|2.2078
03:05:16|2.2077
03:05:17|2.2077
03:05:18|2.2077
03:05:19|2.2106
03:05:20|2.21
03:05:21|2.21
03:05:22|2.2122
03:05:23|2.2114
03:05:24|2.2136
03:05:25|2.2173
03:05:26|2.2173
03:05:28|2.2127
03:05:29|2.2173
03:05:30|2.2172
03:05:31|2.2173
03:05:32|2.2172
03:05:33|2.2122
03:05:45|2.2081
03:05:45|2.2101
03:05:46|2.2162
03:05:48|2.211
03:05:48|2.2153
03:05:49|2.211
03:05:50|2.2136
03:05:52|2.2135
03:05:52|2.2139
03:05:53|2.2139
03:05:54|2.2177
03:05:55|2.2176
03:05:57|2.2176
03:05:58|2.2174
03:05:58|2.2156
03:05:59|2.2176
03:06:00|2.2193
03:06:01|2.2193
03:06:03|2.2196
03:06:03|2.2196
03:06:04|2.2196
03:06:06|2.2196
03:06:07|2.2193
03:06:08|2.2193
03:06:09|2.2193
03:06:10|2.2193
03:06:11|2.2195
03:06:13|2.219
03:06:15|2.215
03:06:16|2.2108
03:06:17|2.2115
03:06:18|2.2115
03:06:19|2.2105
03:06:20|2.2116
03:06:21|2.2057
03:06:22|2.2138
03:06:23|2.2138
03:06:24|2.2136
03:06:25|2.205
03:06:26|2.2106
03:06:27|2.2118
03:06:28|2.213
03:06:29|2.21
03:06:30|2.2045
03:06:31|2.2052
03:06:32|2.2114
03:06:33|2.2052
03:06:35|2.204
03:06:36|2.2052
03:06:37|2.2045
03:06:38|2.2052
03:06:39|2.2035
03:06:39|2.2035
03:06:40|2.2052
03:06:42|2.2036
03:06:42|2.2
03:06:44|2.2036
03:06:45|2.2
03:06:46|2.2001
03:06:48|2.2003
03:06:48|2.2003
03:06:49|2.2001
03:06:50|2.2009
03:06:51|2.2001
03:06:52|2.1957
03:06:53|2.2002
03:06:54|2.1993
03:06:55|2.1953
03:06:57|2.19
03:06:57|2.1931
03:06:59|2.1947
03:06:59|2.19
03:07:02|2.1896
03:07:02|2.1857
03:07:03|2.165
03:07:04|2.1528
03:07:05|2.1653
03:07:07|2.1614
03:07:09|2.1502
03:07:10|2.1501
03:07:11|2.1501
03:07:12|2.1501
03:07:13|2.1502
03:07:15|2.1501
03:07:16|2.1455
03:07:17|2.1501
03:07:18|2.1501
03:07:19|2.156
03:07:20|2.1543
03:07:21|2.163
03:07:22|2.1575
03:07:23|2.161
03:07:25|2.162
03:07:26|2.1669
03:07:26|2.1675
03:07:27|2.1699
03:07:28|2.164
03:07:29|2.1618
03:07:31|2.1724
03:07:32|2.1695
03:07:33|2.1718
03:07:33|2.1771
03:07:35|2.1718
03:07:36|2.1759
03:07:37|2.1706
03:07:38|2.1856
03:07:39|2.18
03:07:40|2.18
03:07:41|2.18
03:07:42|2.1799
03:07:44|2.181
03:07:44|2.1802
03:07:45|2.1856
03:07:46|2.1802
03:07:47|2.1801
03:07:49|2.181
03:07:49|2.1853
03:07:50|2.1842
03:07:51|2.1804
03:07:52|2.1801
03:07:53|2.1801
03:07:54|2.1801
03:07:55|2.1801
03:07:56|2.1805
03:07:57|2.1852
03:07:58|2.1841
03:07:59|2.1841
03:08:01|2.1839
03:08:01|2.1807
03:08:02|2.1841
03:08:03|2.1841
03:08:05|2.1852
03:08:06|2.182
03:08:07|2.1849
03:08:09|2.1899
03:08:10|2.19
03:08:11|2.19
03:08:12|2.1999
03:08:14|2.1903
03:08:15|2.197
03:08:16|2.1948
03:08:17|2.1977
03:08:18|2.1976
03:08:19|2.1971
03:08:20|2.1977
03:08:22|2.1971
03:08:22|2.1977
03:08:23|2.1976
03:08:25|2.1977
03:08:25|2.1968
03:08:27|2.1969
03:08:27|2.1976
03:08:29|2.1976
03:08:29|2.1954
03:08:31|2.1939
03:08:32|2.1939
03:08:34|2.1924
03:08:35|2.1918
03:08:36|2.1938
03:08:37|2.19
03:08:38|2.1918
03:08:39|2.1899
03:08:40|2.19
03:08:41|2.1899
03:08:42|2.1917
03:08:43|2.1918
03:08:44|2.19
03:08:45|2.19
03:08:46|2.1888
03:08:47|2.1899
03:08:48|2.19
03:08:49|2.1863
03:08:50|2.19
03:08:51|2.1895
03:08:52|2.1888
03:08:53|2.1897
03:08:54|2.1888
03:08:55|2.1888
03:08:56|2.1879
03:08:57|2.1868
03:08:58|2.1801
03:08:59|2.1899
03:09:00|2.1901
03:09:01|2.1863
03:09:03|2.1863
03:09:03|2.1899
03:09:04|2.1874
03:09:06|2.1899
03:09:07|2.1899
03:09:08|2.1905
03:09:09|2.1942
03:09:11|2.2
03:09:11|2.1946
03:09:13|2.1985
03:09:14|2.1978
03:09:15|2.1978
03:09:16|2.1949
03:09:18|2.1945
03:09:19|2.1945
03:09:20|2.1975
03:09:22|2.1963
03:09:22|2.2
03:09:23|2.1967
03:09:24|2.1967
03:09:25|2.1967
03:09:26|2.2
03:09:27|2.1963
03:09:28|2.1851
03:09:29|2.1955
03:09:30|2.1979
03:09:31|2.1886
03:09:32|2.1939
03:09:33|2.1967
03:09:34|2.1967
03:09:36|2.1923
03:09:37|2.1926
03:09:37|2.1913
03:09:39|2.1908
03:09:40|2.19
03:09:41|2.19
03:09:41|2.1893
03:09:43|2.1893
03:09:44|2.1886
03:09:45|2.1898
03:09:47|2.1885
03:09:47|2.1898
03:09:48|2.1897
03:09:50|2.1863
03:09:51|2.1872
03:09:51|2.1866
03:09:53|2.1863
03:09:54|2.1831
03:09:54|2.1864
03:09:55|2.1831
03:09:56|2.1831
03:09:58|2.1831
03:09:59|2.1831
03:10:00|2.1866
03:10:01|2.185
03:10:02|2.1837
03:10:03|2.1838
03:10:04|2.1838
03:10:05|2.1838
03:10:07|2.1803
03:10:07|2.1841
03:10:09|2.184
03:10:10|2.181
03:10:11|2.1808
03:10:11|2.1851
03:10:14|2.1836
03:10:14|2.1834
03:10:15|2.1831
03:10:16|2.1831
03:10:17|2.1831
03:10:18|2.1834
03:10:19|2.1834
03:10:21|2.1831
03:10:22|2.1831
03:10:23|2.1831
03:10:24|2.1831
03:10:25|2.1831
03:10:26|2.1831
03:10:27|2.1801
03:10:29|2.1801
03:10:30|2.1831
03:10:31|2.1829
03:10:32|2.1823
03:10:33|2.1823
03:10:34|2.1831
03:10:36|2.1823
03:10:36|2.1815
03:10:37|2.183
03:10:38|2.1831
03:10:39|2.1831
03:10:40|2.1831
03:10:42|2.1829
03:10:43|2.1831
03:10:43|2.1831
03:10:44|2.1889
03:10:46|2.1889
03:10:47|2.1905
03:10:47|2.1968
03:10:48|2.1831
03:10:50|2.1831
03:10:51|2.1831
03:10:51|2.182
03:10:53|2.1812
03:10:54|2.1801
03:10:55|2.1803
03:10:55|2.1824
03:10:57|2.1831
03:10:58|2.1867
03:10:58|2.1812
03:10:59|2.1812
03:11:00|2.1812
03:11:01|2.1812
03:11:02|2.1812
03:11:04|2.1812
03:11:04|2.1801
03:11:06|2.1812
03:11:07|2.1826
03:11:07|2.1818
03:11:08|2.1885
03:11:10|2.1929
03:11:11|2.1929
03:11:13|2.1941
03:11:14|2.1915
03:11:16|2.2
03:11:16|2.2
03:11:18|2.1969
03:11:18|2.2
03:11:19|2.2
03:11:21|2.2101
03:11:22|2.2146
03:11:24|2.2169
03:11:24|2.2194
03:11:26|2.22
03:11:27|2.2214
03:11:28|2.2234
03:11:29|2.22
03:11:30|2.2219
03:11:31|2.2169
03:11:32|2.2131
03:11:33|2.2102
03:11:34|2.2101
03:11:35|2.2169
03:11:36|2.2131
03:11:37|2.2171
03:11:38|2.22
03:11:39|2.2207
03:11:40|2.2133
03:11:41|2.2189
03:11:42|2.2173
03:11:43|2.2171
03:11:44|2.2107
03:11:45|2.2096
03:11:46|2.1999
03:11:47|2.1977
03:11:48|2.1977
03:11:49|2.1973
03:11:50|2.1973
03:11:51|2.1981
03:11:52|2.1995
03:11:53|2.1999
03:11:54|2.1999
03:11:55|2.2
03:11:56|2.1973
03:11:57|2.2
03:11:59|2.2
03:12:00|2.2061
03:12:00|2.2
03:12:02|2.1999
03:12:03|2.2
03:12:04|2.2
03:12:05|2.2063
03:12:06|2.207
03:12:07|2.2019
03:12:08|2.2056
03:12:10|2.2058
03:12:10|2.208
03:12:12|2.2139
03:12:12|2.2126
03:12:14|2.208
03:12:15|2.2048
03:12:16|2.2056
03:12:17|2.2056
03:12:18|2.205
03:12:19|2.2051
03:12:21|2.2056
03:12:22|2.2056
03:12:23|2.2063
03:12:24|2.2054
03:12:25|2.2074
03:12:26|2.2066
03:12:27|2.2096
03:12:28|2.2163
03:12:29|2.2165
03:12:30|2.2118
03:12:31|2.2139
03:12:32|2.214
03:12:33|2.2142
03:12:34|2.2176
03:12:35|2.2182
03:12:36|2.217
03:12:37|2.2112
03:12:38|2.2172
03:12:39|2.2146
03:12:40|2.2164
03:12:41|2.2164
03:12:43|2.2167
03:12:44|2.217
03:12:45|2.2187
03:12:46|2.2218
03:12:47|2.2233
03:12:48|2.2402
03:12:48|2.2238
03:12:50|2.2254
03:12:51|2.2218
03:12:52|2.22
03:12:53|2.2177
03:12:54|2.2166
03:12:55|2.2166
03:12:56|2.2199
03:12:57|2.2194
03:12:58|2.2199
03:12:58|2.1977
03:13:00|2.1982
03:13:01|2.1982
03:13:02|2.1999
03:13:03|2.2044
03:13:04|2.2
03:13:05|2.1916
03:13:06|2.1922
03:13:07|2.1905
03:13:08|2.1904
03:13:08|2.1878
03:13:10|2.1913
03:13:11|2.1914
03:13:11|2.1941
03:13:13|2.1929
03:13:14|2.1957
03:13:15|2.196
03:13:17|2.1993
03:13:18|2.1981
03:13:19|2.192
03:13:20|2.1927
03:13:22|2.1999
03:13:23|2.1999
03:13:23|2.2085
03:13:25|2.2085
03:13:26|2.216
03:13:27|2.2091
03:13:28|2.1998
03:13:29|2.1997
03:13:30|2.2
03:13:32|2.2
03:13:32|2.2001
03:13:34|2.2046
03:13:35|2.2045
03:13:35|2.2
03:13:37|2.2044
03:13:38|2.2033
03:13:39|2.1997
03:13:40|2.1801
03:13:41|2.186
03:13:42|2.1753
03:13:43|2.1799
03:13:44|2.18
03:13:45|2.1786
03:13:46|2.1764
03:13:47|2.1795
03:13:48|2.1869
03:13:49|2.1818
03:13:50|2.1867
03:13:51|2.1803
03:13:52|2.1793
03:13:53|2.178
03:13:54|2.1759
03:13:55|2.1706
03:13:56|2.1793
03:13:57|2.171
03:13:58|2.1691
03:14:00|2.1508
03:14:00|2.1554
03:14:01|2.15
03:14:03|2.1429
03:14:04|2.1471
03:14:05|2.1474
03:14:06|2.1429
03:14:07|2.1428
03:14:08|2.1418
03:14:09|2.1428
03:14:10|2.1418
03:14:11|2.14
03:14:12|2.1398
03:14:12|2.1333
03:14:15|2.1317
03:14:16|2.1317
03:14:16|2.132
03:14:18|2.1318
03:14:19|2.1359
03:14:21|2.1431
03:14:21|2.149
03:14:23|2.1478
03:14:24|2.149
03:14:25|2.1593
03:14:27|2.1593
03:14:27|2.1933
03:14:28|2.1846
03:14:29|2.1781
03:14:30|2.1825
03:14:31|2.1788
03:14:32|2.1788
03:14:33|2.1833
03:14:34|2.1831
03:14:35|2.1708
03:14:37|2.1788
03:14:38|2.1698
03:14:39|2.1739
03:14:40|2.1787
03:14:41|2.1722
03:14:42|2.1722
03:14:44|2.1786
03:14:44|2.1772
03:14:45|2.1766
03:14:46|2.173
03:14:47|2.1778
03:14:48|2.177
03:14:49|2.1742
03:14:50|2.1762
03:14:51|2.1768
03:14:52|2.1769
03:14:53|2.1743
03:14:56|2.1765
03:14:56|2.1766
03:14:57|2.1766
03:14:58|2.1726
03:14:59|2.1743
03:15:00|2.1743
03:15:02|2.1743
03:15:02|2.1743
03:15:03|2.1743
03:15:04|2.177
03:15:06|2.1751
03:15:07|2.1773
03:15:07|2.1803
03:15:09|2.1847
03:15:11|2.1847
03:15:11|2.194
03:15:12|2.2085
03:15:13|2.2099
03:15:14|2.1938
03:15:16|2.2096
03:15:17|2.2036
03:15:18|2.2107
03:15:19|2.2035
03:15:20|2.2075
03:15:22|2.2064
03:15:22|2.1979
03:15:24|2.1985
03:15:24|2.1992
03:15:26|2.2087
03:15:27|2.21
03:15:28|2.2
03:15:30|2.2
03:15:31|2.2
03:15:32|2.2057
03:15:33|2.2057
03:15:34|2.2004
03:15:35|2.1941
03:15:36|2.19
03:15:37|2.1859
03:15:38|2.1889
03:15:39|2.1748
03:15:39|2.185
03:15:40|2.1859
03:15:42|2.1775
03:15:43|2.1844
03:15:44|2.1816
03:15:45|2.1864
03:15:46|2.1924
03:15:47|2.1888
03:15:48|2.1947
03:15:49|2.1892
03:15:50|2.1889
03:15:52|2.1898
03:15:53|2.19
03:15:54|2.1897
03:15:55|2.1877
03:15:56|2.1876
03:15:57|2.1877
03:15:58|2.1876
03:15:59|2.1877
03:16:00|2.1875
03:16:01|2.1875
03:16:03|2.1875
03:16:04|2.1877
03:16:04|2.1877
03:16:05|2.1839
03:16:06|2.1877
03:16:07|2.1877
03:16:08|2.1877
03:16:09|2.1877
03:16:11|2.1876
03:16:12|2.1876
03:16:13|2.1921
03:16:14|2.1901
03:16:15|2.1901
03:16:17|2.1877
03:16:18|2.19
03:16:19|2.1877
03:16:20|2.1843
03:16:21|2.1845
03:16:22|2.1793
03:16:23|2.1762
03:16:25|2.176
03:16:25|2.1797
03:16:27|2.17
03:16:28|2.1713
03:16:29|2.1671
03:16:30|2.1625
03:16:31|2.1659
03:16:32|2.1619
03:16:32|2.1578
03:16:34|2.1501
03:16:35|2.1502
03:16:36|2.1554
03:16:37|2.1552
03:16:38|2.156
03:16:38|2.1583
03:16:40|2.1606
03:16:40|2.1603
03:16:42|2.155
03:16:43|2.1599
03:16:44|2.1597
03:16:44|2.1593
03:16:46|2.1581
03:16:47|2.1546
03:16:48|2.155
03:16:49|2.1546
03:16:49|2.1546
03:16:51|2.1549
03:16:52|2.1587
03:16:53|2.1561
03:16:54|2.1612
03:16:55|2.1601
03:16:56|2.1601
03:16:57|2.1603
03:16:58|2.1704
03:16:59|2.1703
03:17:00|2.1703
03:17:00|2.1757
03:17:02|2.1704
03:17:03|2.1704
03:17:04|2.1667
03:17:05|2.1704
03:17:05|2.1742
03:17:07|2.1742
03:17:07|2.1788
03:17:09|2.1704
03:17:10|2.1713
03:17:11|2.1713
03:17:12|2.1676
03:17:13|2.1667
03:17:14|2.1699
03:17:15|2.169
03:17:16|2.1726
03:17:18|2.1703
03:17:18|2.169
03:17:20|2.1703
03:17:22|2.1702
03:17:22|2.1702
03:17:23|2.1702
03:17:24|2.169
03:17:25|2.169
03:17:26|2.1704
03:17:27|2.1703
03:17:28|2.1726
03:17:29|2.1871
03:17:30|2.1871
03:17:32|2.1835
03:17:33|2.1816
03:17:33|2.1873
03:17:35|2.1815
03:17:36|2.1874
03:17:37|2.1876
03:17:38|2.1873
03:17:39|2.187
03:17:40|2.1868
03:17:41|2.187
03:17:42|2.19
03:17:42|2.19
03:17:44|2.19
03:17:45|2.1929
03:17:46|2.1902
03:17:47|2.1902
03:17:48|2.1955
03:17:49|2.1955
03:17:50|2.1955
03:17:51|2.193
03:17:51|2.1915
03:17:53|2.1916
03:17:54|2.1914
03:17:55|2.1916
03:17:55|2.1916
03:17:57|2.19
03:17:58|2.1896
03:17:58|2.1896
03:18:00|2.19
03:18:00|2.1876
03:18:02|2.1868
03:18:03|2.1851
03:18:04|2.1876
03:18:06|2.1896
03:18:06|2.1876
03:18:07|2.1899
03:18:08|2.1858
03:18:09|2.19
03:18:10|2.19
03:18:11|2.1916
03:18:13|2.19
03:18:13|2.1916
03:18:14|2.1929
03:18:16|2.19
03:18:17|2.186
03:18:19|2.19
03:18:19|2.19
03:18:20|2.19
03:18:22|2.1896
03:18:23|2.1885
03:18:25|2.1896
03:18:26|2.1896
03:18:27|2.1896
03:18:28|2.1896
03:18:29|2.1896
03:18:30|2.1896
03:18:31|2.1896
03:18:32|2.184
03:18:33|2.19
03:18:34|2.1951
03:18:35|2.1964
03:18:36|2.1987
03:18:37|2.2
03:18:38|2.1953
03:18:39|2.2016
03:18:41|2.1986
03:18:41|2.1957
03:18:43|2.1992
03:18:44|2.1999
03:18:45|2.1996
03:18:46|2.2
03:18:47|2.1979
03:18:48|2.1979
03:18:49|2.198
03:18:50|2.1979
03:18:51|2.1979
03:18:52|2.1962
03:18:53|2.1959
03:18:54|2.1975
03:18:55|2.1856
03:18:56|2.18
03:18:57|2.1848
03:18:58|2.1846
03:18:59|2.1831
03:19:01|2.169
03:19:01|2.1733
03:19:02|2.1759
03:19:03|2.1747
03:19:04|2.1728
03:19:05|2.1728
03:19:06|2.1814
03:19:07|2.1835
03:19:08|2.1833
03:19:10|2.1833
03:19:11|2.1833
03:19:12|2.1836
03:19:13|2.1836
03:19:14|2.1843
03:19:15|2.1835
03:19:16|2.1893
03:19:17|2.1893
03:19:18|2.19
03:19:20|2.1898
03:19:20|2.1898
03:19:22|2.1899
03:19:23|2.1899
03:19:24|2.1924
03:19:25|2.1991
03:19:26|2.1943
03:19:27|2.1991
03:19:28|2.1932
03:19:30|2.1961
03:19:30|2.1966
03:19:31|2.1966
03:19:32|2.1962
03:19:34|2.197
03:19:34|2.197
03:19:36|2.1945
03:19:37|2.1943
03:19:37|2.194
03:19:39|2.194
03:19:40|2.1934
03:19:41|2.1966
03:19:42|2.194
03:19:44|2.194
03:19:45|2.194
03:19:46|2.1935
03:19:47|2.1932
03:19:48|2.1929
03:19:49|2.1896
03:19:49|2.1897
03:19:51|2.1844
03:19:52|2.1843
03:19:53|2.1907
03:19:54|2.1852
03:19:55|2.1902
03:19:56|2.1848
03:19:58|2.1902
03:19:58|2.1902
03:19:59|2.1939
03:20:00|2.1939
03:20:01|2.1907
03:20:02|2.1931
03:20:04|2.1932
03:20:05|2.1938
03:20:07|2.1936
03:20:07|2.1948
03:20:08|2.1936
03:20:09|2.1936
03:20:10|2.1947
03:20:11|2.1945
03:20:12|2.1936
03:20:13|2.1994
03:20:14|2.1955
03:20:15|2.1999
03:20:16|2.2
03:20:17|2.2
03:20:18|2.2047
03:20:20|2.2088
03:20:22|2.2089
03:20:22|2.2059
03:20:23|2.2147
03:20:24|2.21
03:20:26|2.2149
03:20:27|2.2162
03:20:28|2.2191
03:20:29|2.22
03:20:30|2.2214
03:20:31|2.2191
03:20:32|2.2205
03:20:33|2.2154
03:20:34|2.2221
03:20:35|2.2207
03:20:37|2.2277
03:20:38|2.227
03:20:39|2.2277
03:20:40|2.2268
03:20:40|2.2193
03:20:41|2.2158
03:20:43|2.2189
03:20:44|2.2189
03:20:45|2.2154
03:20:46|2.2148
03:20:46|2.2176
03:20:48|2.2207
03:20:48|2.2214
03:20:50|2.2308
03:20:50|2.2304
03:20:52|2.2304
03:20:52|2.2343
03:20:53|2.2292
03:20:54|2.2425
03:20:56|2.2311
03:20:56|2.2308
03:20:57|2.2401
03:20:59|2.2361
03:20:59|2.2362
03:21:00|2.2354
03:21:02|2.2343
03:21:02|2.2156
03:21:04|2.22
03:21:04|2.22
03:21:05|2.22
03:21:07|2.22
03:21:08|2.2152
03:21:10|2.2177
03:21:10|2.214
03:21:11|2.2141
03:21:12|2.2144
03:21:13|2.2377
03:21:14|2.2422
03:21:15|2.2195
03:21:16|2.2141
03:21:17|2.22
03:21:18|2.22
03:21:19|2.2189
03:21:21|2.2197
03:21:23|2.2198
03:21:24|2.2142
03:21:26|2.2189
03:21:27|2.2187
03:21:28|2.2143
03:21:29|2.22
03:21:31|2.2194
03:21:31|2.22
03:21:33|2.2152
03:21:33|2.2141
03:21:34|2.2147
03:21:35|2.2136
03:21:36|2.2148
03:21:37|2.2189
03:21:38|2.2155
03:21:39|2.22
03:21:40|2.2197
03:21:41|2.2187
03:21:42|2.2233
03:21:43|2.2254
03:21:45|2.23
03:21:45|2.2244
03:21:46|2.2278
03:21:47|2.23
03:21:48|2.235
03:21:49|2.2287
03:21:50|2.2286
03:21:51|2.234
03:21:52|2.2281
03:21:53|2.2301
03:21:54|2.233
03:21:56|2.233
03:21:56|2.232
03:21:58|2.2297
03:21:59|2.2281
03:22:00|2.2256
03:22:01|2.2288
03:22:02|2.2288
03:22:03|2.2254
03:22:04|2.2301
03:22:05|2.2255
03:22:06|2.2163
03:22:07|2.2242
03:22:08|2.2199
03:22:09|2.215
03:22:10|2.2041
03:22:11|2.2099
03:22:12|2.2047
03:22:13|2.2042
03:22:14|2.2056
03:22:15|2.2059
03:22:16|2.2057
03:22:17|2.2053
03:22:19|2.1935
03:22:19|2.1926
03:22:20|2.1906
03:22:22|2.1905
03:22:24|2.1905
03:22:25|2.1905
03:22:25|2.1905
03:22:27|2.1931
03:22:28|2.1905
03:22:30|2.191
03:22:31|2.2004
03:22:32|2.1996
03:22:33|2.1949
03:22:34|2.1994
03:22:36|2.1994
03:22:36|2.1988
03:22:37|2.1988
03:22:38|2.2
03:22:39|2.2
03:22:40|2.2
03:22:41|2.1974
03:22:42|2.2
03:22:43|2.2048
03:22:44|2.2062
03:22:45|2.2063
03:22:48|2.2063
03:22:48|2.2018
03:22:49|2.2032
03:22:50|2.187
03:22:51|2.1934
03:22:53|2.19
03:22:53|2.1889
03:22:54|2.1935
03:22:55|2.1934
03:22:56|2.1934
03:22:58|2.1898
03:22:58|2.193
03:22:59|2.1933
03:23:01|2.1961
03:23:02|2.1975
03:23:03|2.1992
03:23:04|2.1998
03:23:05|2.1982
03:23:06|2.1982
03:23:07|2.1982
03:23:08|2.1982
03:23:09|2.1945
03:23:10|2.1945
03:23:11|2.1965
03:23:12|2.1945
03:23:13|2.1945
03:23:14|2.1945
03:23:15|2.1936
03:23:16|2.1935
03:23:17|2.1935
03:23:18|2.1934
03:23:19|2.1936
03:23:21|2.1936
03:23:21|2.1936
03:23:22|2.1936
03:23:24|2.1982
03:23:26|2.1993
03:23:27|2.1993
03:23:28|2.1984
03:23:30|2.1984
03:23:31|2.198
03:23:32|2.198
03:23:32|2.198
03:23:33|2.1982
03:23:35|2.1982
03:23:35|2.1984
03:23:37|2.1984
03:23:37|2.1984
03:23:38|2.1985
03:23:39|2.1943
03:23:40|2.1981
03:23:42|2.1987
03:23:43|2.1987
03:23:44|2.1952
03:23:44|2.1952
03:23:45|2.1952
03:23:47|2.195
03:23:48|2.195
03:23:49|2.1946
03:23:50|2.19
03:23:51|2.187
03:23:52|2.1886
03:23:53|2.187
03:23:53|2.1933
03:23:55|2.1904
03:23:56|2.1901
03:23:57|2.1929
03:23:58|2.1934
03:23:59|2.185
03:24:00|2.1879
03:24:01|2.1845
03:24:02|2.1845
03:24:03|2.1876
03:24:04|2.1876
03:24:05|2.1843
03:24:06|2.1844
03:24:07|2.1957
03:24:09|2.2011
03:24:09|2.2013
03:24:10|2.2159
03:24:11|2.2159
03:24:12|2.2034
03:24:13|2.2062
03:24:14|2.21
03:24:15|2.2099
03:24:16|2.2002
03:24:17|2.2055
03:24:19|2.2056
03:24:19|2.2055
03:24:20|2.2045
03:24:22|2.2043
03:24:22|2.2052
03:24:24|2.2056
03:24:24|2.2062
03:24:26|2.2061
03:24:28|2.21
03:24:29|2.21
03:24:30|2.2107
03:24:31|2.214
03:24:32|2.2123
03:24:33|2.2067
03:24:35|2.2105
03:24:36|2.2074
03:24:37|2.2062
03:24:38|2.2062
03:24:38|2.2099
03:24:40|2.2064
03:24:41|2.2074
03:24:42|2.2086
03:24:43|2.2086
03:24:44|2.2086
03:24:45|2.2132
03:24:46|2.2087
03:24:47|2.2106
03:24:48|2.2169
03:24:49|2.2169
03:24:50|2.2123
03:24:51|2.2131
03:24:52|2.2196
03:24:53|2.2178
03:24:54|2.2175
03:24:56|2.2175
03:24:57|2.2118
03:24:57|2.2118
03:24:58|2.2118
03:24:59|2.2118
03:25:00|2.2118
03:25:02|2.212
03:25:02|2.2196
03:25:03|2.2196
03:25:04|2.2199
03:25:05|2.213
03:25:06|2.213
03:25:08|2.213
03:25:08|2.2198
03:25:10|2.2198
03:25:11|2.216
03:25:11|2.216
03:25:13|2.2156
03:25:13|2.2156
03:25:15|2.22
03:25:15|2.2164
03:25:16|2.2164
03:25:17|2.2175
03:25:19|2.2199
03:25:19|2.2199
03:25:20|2.2195
03:25:22|2.2178
03:25:22|2.2178
03:25:23|2.2178
03:25:25|2.2178
03:25:26|2.2178
03:25:27|2.22
03:25:28|2.2139
03:25:30|2.2087
03:25:31|2.2064
03:25:31|2.2084
03:25:32|2.21
03:25:34|2.2088
03:25:35|2.2025
03:25:37|2.2085
03:25:37|2.2085
03:25:38|2.2036
03:25:39|2.2052
03:25:40|2.2052
03:25:41|2.2037
03:25:42|2.205
03:25:43|2.205
03:25:44|2.2033
03:25:45|2.2036
03:25:46|2.2
03:25:47|2.2036
03:25:48|2.2036
03:25:49|2.2048
03:25:50|2.2075
03:25:51|2.2078
03:25:53|2.2044
03:25:55|2.2072
03:25:55|2.2075
03:25:56|2.2053
03:25:57|2.2053
03:25:58|2.2085
03:25:59|2.2
03:26:00|2.2
03:26:01|2.2
03:26:02|2.2097
03:26:04|2.2007
03:26:04|2.2036
03:26:05|2.2056
03:26:06|2.205
03:26:07|2.205
03:26:09|2.2063
03:26:10|2.2054
03:26:11|2.2058
03:26:12|2.2089
03:26:13|2.2052
03:26:14|2.1999
03:26:14|2.1915
03:26:16|2.1939
03:26:17|2.1882
03:26:18|2.1877
03:26:19|2.1912
03:26:20|2.1912
03:26:21|2.1833
03:26:37|2.1825
03:26:37|2.19
03:26:38|2.199
03:26:40|2.1988
03:26:40|2.1982
03:26:41|2.1943
03:26:42|2.1943
03:26:44|2.1943
03:26:45|2.1932
03:26:46|2.1943
03:26:46|2.1982
03:26:48|2.1944
03:26:48|2.1944
03:26:49|2.1978
03:26:50|2.1928
03:26:51|2.1928
03:26:53|2.1928
03:26:54|2.1928
03:26:54|2.1928
03:26:56|2.1977
03:26:57|2.1972
03:26:58|2.1929
03:26:59|2.1973
03:27:00|2.1931
03:27:01|2.1944
03:27:02|2.2062
03:27:03|2.2002
03:27:04|2.1972
03:27:06|2.2083
03:27:07|2.2083
03:27:07|2.2083
03:27:09|2.2083
03:27:10|2.2017
03:27:11|2.2017
03:27:12|2.2017
03:27:14|2.205
03:27:15|2.2066
03:27:16|2.2083
03:27:17|2.2071
03:27:18|2.2083
03:27:19|2.2075
03:27:20|2.2083
03:27:21|2.2083
03:27:22|2.2067
03:27:24|2.2085
03:27:25|2.2067
03:27:26|2.2082
03:27:28|2.2067
03:27:28|2.2072
03:27:30|2.2034
03:27:31|2.2018
03:27:33|2.205
03:27:33|2.2004
03:27:34|2.2004
03:27:36|2.2074
03:27:36|2.2074
03:27:37|2.2023
03:27:38|2.2023
03:27:40|2.2072
03:27:40|2.2074
03:27:42|2.2048
03:27:43|2.2083
03:27:44|2.2083
03:27:45|2.2074
03:27:46|2.2072
03:27:47|2.2073
03:27:48|2.2073
03:27:49|2.2072
03:27:50|2.2072
03:27:51|2.2072
03:27:52|2.2072
03:27:53|2.2072
03:27:54|2.2074
03:27:56|2.2073
03:27:56|2.2073
03:27:57|2.2072
03:27:58|2.2074
03:27:59|2.2072
03:28:01|2.2072
03:28:02|2.2081
03:28:02|2.2072
03:28:04|2.2072
03:28:06|2.2058
03:28:06|2.2074
03:28:07|2.2056
03:28:08|2.2055
03:28:10|2.2082
03:28:12|2.2082
03:28:12|2.2082
03:28:13|2.2082
03:28:14|2.2082
03:28:15|2.2082
03:28:16|2.2199
03:28:18|2.2147
03:28:18|2.2144
03:28:19|2.2144
03:28:20|2.2136
03:28:21|2.2191
03:28:23|2.2176
03:28:23|2.22
03:28:24|2.22
03:28:25|2.2257
03:28:26|2.2236
03:28:28|2.223
03:28:29|2.2226
03:28:30|2.2263
03:28:31|2.2267
03:28:33|2.2248
03:28:34|2.2264
03:28:35|2.2264
03:28:35|2.2263
03:28:36|2.2233
03:28:37|2.2264
03:28:39|2.2285
03:28:40|2.2284
03:28:41|2.2275
03:28:42|2.2275
03:28:43|2.2264
03:28:44|2.2264
03:28:46|2.2255
03:28:46|2.2233
03:28:47|2.2256
03:28:49|2.2233
03:28:50|2.2199
03:28:50|2.2196
03:28:52|2.2202
03:28:52|2.2142
03:28:53|2.2179
03:28:55|2.2134
03:28:55|2.215
03:28:56|2.2188
03:28:57|2.2188
03:28:59|2.2137
03:29:01|2.2137
03:29:01|2.219
03:29:02|2.219
03:29:03|2.2174
03:29:04|2.2174
03:29:05|2.2174
03:29:06|2.2174
03:29:07|2.2174
03:29:08|2.217
03:29:09|2.2188
03:29:11|2.2188
03:29:12|2.2188
03:29:13|2.2194
03:29:13|2.2158
03:29:15|2.2158
03:29:16|2.2186
03:29:17|2.2163
03:29:17|2.2163
03:29:18|2.2163
03:29:20|2.2163
03:29:21|2.2195
03:29:22|2.2164
03:29:23|2.2163
03:29:24|2.2164
03:29:25|2.2164
03:29:26|2.2174
03:29:26|2.2164
03:29:28|2.2164
03:29:29|2.2174
03:29:31|2.223
03:29:31|2.2228
03:29:33|2.2188
03:29:34|2.2221
03:29:35|2.2217
03:29:37|2.2217
03:29:37|2.2217
03:29:39|2.2212
03:29:40|2.2228
03:29:41|2.2201
03:29:42|2.2228
03:29:43|2.2212
03:29:44|2.2217
03:29:45|2.2233
03:29:46|2.225
03:29:47|2.225
03:29:49|2.2229
03:29:49|2.2274
03:29:50|2.2274
03:29:51|2.2246
03:29:52|2.2278
03:29:54|2.2278
03:29:55|2.2278
03:29:55|2.2247
03:29:57|2.2278
03:29:58|2.2285
03:29:59|2.2188
03:29:59|2.22
03:30:01|2.22
03:30:02|2.22
03:30:03|2.22
03:30:03|2.2199
03:30:05|2.2199
03:30:05|2.2177
03:30:06|2.2137
03:30:07|2.2197
03:30:08|2.2198
03:30:10|2.2198
03:30:10|2.2196
03:30:12|2.2196
03:30:13|2.2138
03:30:14|2.2138
03:30:15|2.2138
03:30:16|2.2174
03:30:17|2.2137
03:30:18|2.2162
03:30:19|2.2154
03:30:20|2.2083
03:30:21|2.2089
03:30:22|2.21
03:30:23|2.2056
03:30:24|2.21
03:30:25|2.2102
03:30:26|2.2032
03:30:27|2.2111
03:30:28|2.2104
03:30:29|2.213
03:30:31|2.212
03:30:32|2.2118
03:30:33|2.2191
03:30:34|2.208
03:30:35|2.2034
03:30:36|2.2084
03:30:37|2.2088
03:30:39|2.2068
03:30:39|2.2068
03:30:40|2.2097
03:30:42|2.2118
03:30:43|2.2069
03:30:43|2.206
03:30:45|2.2106
03:30:45|2.2106
03:30:46|2.207
03:30:47|2.2106
03:30:48|2.211
03:30:49|2.211
03:30:50|2.2106
03:30:52|2.2106
03:30:53|2.2106
03:30:54|2.211
03:30:55|2.206
03:30:55|2.206
03:30:57|2.2089
03:30:58|2.2091
03:30:58|2.2091
03:31:00|2.2063
03:31:01|2.2063
03:31:02|2.2063
03:31:02|2.2065
03:31:04|2.209
03:31:04|2.209
03:31:05|2.2063
03:31:07|2.209
03:31:08|2.209
03:31:09|2.208
03:31:10|2.2
03:31:11|2.1994
03:31:12|2.1981
03:31:13|2.1953
03:31:14|2.1941
03:31:16|2.1991
03:31:16|2.19
03:31:18|2.1957
03:31:19|2.19
03:31:20|2.1941
03:31:21|2.1945
03:31:21|2.1904
03:31:23|2.1975
03:31:24|2.1979
03:31:25|2.1941
03:31:26|2.1949
03:31:27|2.2003
03:31:27|2.2003
03:31:29|2.2034
03:31:30|2.2
03:31:32|2.1998
03:31:33|2.1976
03:31:35|2.2002
03:31:36|2.2001
03:31:37|2.2001
03:31:38|2.1941
03:31:39|2.1995
03:31:40|2.1996
03:31:40|2.1996
03:31:42|2.195
03:31:42|2.1941
03:31:44|2.1941
03:31:45|2.1941
03:31:45|2.1992
03:31:47|2.1936
03:31:48|2.1939
03:31:49|2.194
03:31:50|2.1924
03:31:51|2.1924
03:31:52|2.197
03:31:53|2.1942
03:31:54|2.1942
03:31:55|2.1941
03:31:56|2.1941
03:31:57|2.1941
03:31:58|2.1942
03:31:59|2.1943
03:32:00|2.1941
03:32:01|2.1941
03:32:03|2.1937
03:32:04|2.1941
03:32:05|2.1941
03:32:05|2.194
03:32:07|2.1936
03:32:08|2.1925
03:32:10|2.1928
03:32:10|2.189
03:32:11|2.1807
03:32:12|2.1858
03:32:14|2.1854
03:32:14|2.1784
03:32:16|2.1848
03:32:17|2.1789
03:32:17|2.1801
03:32:18|2.1802
03:32:20|2.18
03:32:20|2.1802
03:32:22|2.1797
03:32:23|2.1807
03:32:24|2.1847
03:32:24|2.1807
03:32:26|2.1843
03:32:27|2.1843
03:32:28|2.1818
03:32:29|2.1818
03:32:30|2.1818
03:32:31|2.1843
03:32:33|2.1843
03:32:33|2.1843
03:32:35|2.182
03:32:37|2.182
03:32:38|2.1843
03:32:39|2.1848
03:32:40|2.1921
03:32:40|2.1921
03:32:42|2.1924
03:32:42|2.1854
03:32:44|2.1854
03:32:45|2.1921
03:32:45|2.1924
03:32:47|2.1924
03:32:48|2.1845
03:32:48|2.1915
03:32:50|2.1862
03:32:51|2.1862
03:32:52|2.19
03:32:53|2.1847
03:32:54|2.1901
03:32:55|2.1904
03:32:56|2.1897
03:32:57|2.1908
03:32:58|2.1846
03:32:59|2.1899
03:33:00|2.1896
03:33:02|2.1818
03:33:02|2.183
03:33:04|2.1846
03:33:05|2.1871
03:33:07|2.1871
03:33:08|2.1869
03:33:09|2.187
03:33:10|2.1869
03:33:11|2.187
03:33:12|2.1901
03:33:13|2.1922
03:33:14|2.1922
03:33:15|2.1922
03:33:16|2.1828
03:33:17|2.1828
03:33:18|2.188
03:33:19|2.1828
03:33:20|2.1828
03:33:21|2.1835
03:33:22|2.1891
03:33:23|2.1891
03:33:24|2.1894
03:33:25|2.1921
03:33:26|2.1922
03:33:27|2.1922
03:33:28|2.1902
03:33:29|2.1903
03:33:30|2.1903
03:33:31|2.1921
03:33:32|2.1922
03:33:34|2.1921
03:33:34|2.1922
03:33:35|2.1987
03:33:37|2.1977
03:33:38|2.1996
03:33:39|2.1996
03:33:40|2.1949
03:33:41|2.1949
03:33:41|2.1949
03:33:42|2.1949
03:33:44|2.1949
03:33:45|2.1926
03:33:46|2.1931
03:33:47|2.1931
03:33:48|2.1963
03:33:49|2.1936
03:33:49|2.1949
03:33:51|2.1942
03:33:52|2.1942
03:33:53|2.1942
03:33:54|2.1983
03:33:55|2.1983
03:33:56|2.1983
03:33:57|2.1985
03:33:58|2.1983
03:33:59|2.1966
03:34:00|2.1969
03:34:01|2.2
03:34:02|2.2
03:34:03|2.1961
03:34:04|2.1998
03:34:05|2.1995
03:34:06|2.1961
03:34:07|2.195
03:34:08|2.1963
03:34:09|2.195
03:34:10|2.1985
03:34:11|2.1959
03:34:12|2.1951
03:34:13|2.1951
03:34:14|2.1989
03:34:16|2.1989
03:34:16|2.1989
03:34:18|2.1954
03:34:19|2.1993
03:34:19|2.2
03:34:20|2.1995
03:34:22|2.1995
03:34:23|2.1953
03:34:24|2.1955
03:34:25|2.1955
03:34:26|2.1955
03:34:27|2.1998
03:34:27|2.195
03:34:29|2.2
03:34:30|2.2
03:34:30|2.2
03:34:31|2.1997
03:34:32|2.1952
03:34:33|2.1952
03:34:35|2.1951
03:34:35|2.1951
03:34:36|2.1952
03:34:38|2.1952
03:34:39|2.1952
03:34:40|2.196
03:34:42|2.196
03:34:43|2.196
03:34:44|2.1961
03:34:45|2.1902
03:34:46|2.1911
03:34:47|2.1893
03:34:48|2.1885
03:34:49|2.1939
03:34:50|2.188
03:34:51|2.1859
03:34:52|2.1893
03:34:53|2.1851
03:34:55|2.1851
03:34:56|2.1896
03:34:57|2.1896
03:34:58|2.1873
03:34:58|2.1873
03:35:00|2.1893
03:35:01|2.1878
03:35:02|2.1878
03:35:02|2.1878
03:35:04|2.1906
03:35:06|2.1899
03:35:07|2.1897
03:35:08|2.1897
03:35:10|2.1917
03:35:10|2.1897
03:35:11|2.1917
03:35:12|2.2
03:35:13|2.1917
03:35:14|2.1916
03:35:16|2.1926
03:35:16|2.1897
03:35:18|2.1994
03:35:18|2.1928
03:35:20|2.1928
03:35:22|2.1911
03:35:22|2.1927
03:35:23|2.1927
03:35:24|2.1927
03:35:25|2.1916
03:35:31|2.1916
03:35:31|2.193
03:35:32|2.1942
03:35:33|2.1942
03:35:35|2.1968
03:35:37|2.193
03:35:38|2.1961
03:35:39|2.1961
03:35:40|2.1961
03:35:41|2.1961
03:35:42|2.1972
03:35:43|2.1972
03:35:43|2.1953
03:35:45|2.1953
03:35:46|2.1953
03:35:47|2.1967
03:35:48|2.1954
03:35:49|2.1954
03:35:51|2.1954
03:35:51|2.1954
03:35:53|2.1954
03:35:54|2.1954
03:35:55|2.192
03:35:56|2.192
03:35:57|2.1953
03:35:58|2.192
03:35:59|2.192
03:36:00|2.1917
03:36:02|2.1917
03:36:02|2.1911
03:36:03|2.1916
03:36:04|2.1916
03:36:05|2.1917
03:36:06|2.19
03:36:07|2.1898
03:36:08|2.1898
03:36:09|2.1898
03:36:10|2.1871
03:36:11|2.1871
03:36:12|2.19
03:36:13|2.19
03:36:14|2.1871
03:36:15|2.1898
03:36:16|2.1873
03:36:17|2.1873
03:36:18|2.1873
03:36:19|2.1873
03:36:21|2.1871
03:36:21|2.187
03:36:22|2.1869
03:36:23|2.1871
03:36:24|2.1871
03:36:26|2.1871
03:36:27|2.186
03:36:27|2.186
03:36:28|2.1859
03:36:30|2.18
03:36:31|2.1854
03:36:31|2.1805
03:36:33|2.1799
03:36:33|2.1799
03:36:35|2.1799
03:36:37|2.1799
03:36:37|2.1852
03:36:38|2.186
03:36:40|2.1824
03:36:42|2.1824
03:36:43|2.1925
03:36:43|2.1895
03:36:44|2.1821
03:36:46|2.1873
03:36:47|2.1866
03:36:48|2.1891
03:36:49|2.1891
03:36:50|2.1891
03:36:51|2.1866
03:36:52|2.1866
03:36:53|2.1858
03:36:54|2.1858
03:36:55|2.1824
03:36:56|2.1858
03:36:57|2.1824
03:36:58|2.1876
03:36:59|2.1822
03:37:00|2.1822
03:37:01|2.1861
03:37:02|2.1893
03:37:03|2.1834
03:37:04|2.1834
03:37:05|2.186
03:37:07|2.186
03:37:08|2.186
03:37:09|2.186
03:37:10|2.1855
03:37:11|2.1855
03:37:13|2.1859
03:37:14|2.1859
03:37:15|2.1825
03:37:16|2.1823
03:37:16|2.1823
03:37:18|2.1825
03:37:18|2.1825
03:37:19|2.1821
03:37:20|2.1823
03:37:21|2.1821
03:37:23|2.1821
03:37:23|2.1821
03:37:25|2.1821
03:37:26|2.1821
03:37:26|2.1818
03:37:28|2.1818
03:37:29|2.1818
03:37:29|2.1818
03:37:31|2.1806
03:37:32|2.1806
03:37:33|2.18
03:37:33|2.18
03:37:34|2.18
03:37:36|2.1824
03:37:36|2.1819
03:37:37|2.1819
03:37:39|2.1819
03:37:40|2.1818
03:37:40|2.1821
03:37:42|2.1819
03:37:44|2.1818
03:37:45|2.1818
03:37:46|2.1818
03:37:47|2.1818
03:37:48|2.1819
03:37:49|2.1818
03:37:50|2.1818
03:37:51|2.1818
03:37:53|2.1818
03:37:54|2.1818
03:37:55|2.1819
03:37:55|2.1818
03:37:57|2.1818
03:37:58|2.1819
03:37:59|2.1819
03:38:00|2.1818
03:38:00|2.1819
03:38:02|2.1819
03:38:03|2.1819
03:38:04|2.1819
03:38:05|2.1819
03:38:06|2.1818
03:38:08|2.1818
03:38:09|2.1741
03:38:10|2.1741
03:38:11|2.1741
03:38:11|2.1741
03:38:13|2.1741
03:38:14|2.1782
03:38:15|2.1743
03:38:16|2.1746
03:38:17|2.1782
03:38:18|2.1741
03:38:18|2.1742
03:38:20|2.1745
03:38:21|2.1754
03:38:21|2.178
03:38:22|2.1744
03:38:23|2.1744
03:38:25|2.1744
03:38:26|2.1741
03:38:27|2.1742
03:38:28|2.1742
03:38:29|2.1768
03:38:31|2.1771
03:38:31|2.1771
03:38:32|2.1771
03:38:34|2.1743
03:38:35|2.1745
03:38:35|2.1768
03:38:37|2.1744
03:38:37|2.1746
03:38:39|2.1765
03:38:41|2.1741
03:38:42|2.1744
03:38:43|2.1557
03:38:44|2.1559
03:38:45|2.1502
03:38:46|2.15
03:38:47|2.157
03:38:48|2.1566
03:38:50|2.15
03:38:51|2.15
03:38:52|2.15
03:38:53|2.15
03:38:53|2.1501
03:38:54|2.1217
03:38:56|2.1294
03:38:57|2.1232
03:38:58|2.1216
03:38:59|2.1234
03:38:59|2.1231
03:39:01|2.1165
03:39:02|2.1203
03:39:04|2.1234
03:39:05|2.1233
03:39:06|2.1268
03:39:07|2.1253
03:39:08|2.1202
03:39:09|2.12
03:39:10|2.1237
03:39:11|2.1249
03:39:12|2.1242
03:39:13|2.1262
03:39:14|2.126
03:39:15|2.1204
03:39:16|2.1245
03:39:17|2.1204
03:39:18|2.1235
03:39:19|2.1238
03:39:20|2.1238
03:39:21|2.12
03:39:22|2.1201
03:39:23|2.1179
03:39:24|2.1142
03:39:25|2.117
03:39:26|2.1189
03:39:27|2.1161
03:39:28|2.1142
03:39:29|2.1161
03:39:30|2.1142
03:39:32|2.1115
03:39:33|2.1147
03:39:34|2.1113
03:39:35|2.1117
03:39:36|2.1111
03:39:37|2.1145
03:39:38|2.1113
03:39:40|2.1151
03:39:41|2.1147
03:39:43|2.1173
03:39:43|2.1176
03:39:45|2.1176
03:39:46|2.111
03:39:47|2.111
03:39:48|2.111
03:39:49|2.1121
03:39:50|2.1111
03:39:51|2.1117
03:39:52|2.1111
03:39:53|2.111
03:39:54|2.1111
03:39:55|2.1117
03:39:56|2.111
03:39:58|2.1152
03:39:59|2.1202
03:40:00|2.1192
03:40:01|2.1279
03:40:03|2.1303
03:40:04|2.1271
03:40:04|2.1375
03:40:06|2.1393
03:40:06|2.148
03:40:08|2.148
03:40:09|2.15
03:40:10|2.1485
03:40:11|2.1498
03:40:12|2.1489
03:40:13|2.1472
03:40:14|2.1467
03:40:15|2.1406
03:40:17|2.1381
03:40:17|2.1376
03:40:18|2.1379
03:40:20|2.1398
03:40:21|2.1374
03:40:22|2.1374
03:40:23|2.1402
03:40:23|2.1382
03:40:24|2.1416
03:40:27|2.1427
03:40:27|2.1427
03:40:28|2.1407
03:40:29|2.1407
03:40:30|2.1445
03:40:31|2.1407
03:40:32|2.1427
03:40:33|2.1449
03:40:34|2.1446
03:40:35|2.1417
03:40:36|2.1446
03:40:38|2.1449
03:40:38|2.1412
03:40:39|2.1439
03:40:40|2.1353
03:40:41|2.13
03:40:42|2.1305
03:40:43|2.1393
03:40:44|2.1356
03:40:45|2.1391
03:40:46|2.1355
03:40:47|2.1355
03:40:48|2.1395
03:40:49|2.1357
03:40:50|2.14
03:40:51|2.136
03:40:52|2.1398
03:40:54|2.1398
03:40:54|2.1368
03:40:55|2.1397
03:40:56|2.1397
03:40:57|2.1397
03:40:58|2.1397
03:41:00|2.1397
03:41:00|2.1394
03:41:02|2.1397
03:41:02|2.1394
03:41:04|2.1372
03:41:05|2.1372
03:41:06|2.1372
03:41:08|2.1397
03:41:08|2.1429
03:41:10|2.1436
03:41:11|2.145
03:41:12|2.1485
03:41:13|2.149
03:41:14|2.1458
03:41:15|2.1457
03:41:16|2.1457
03:41:17|2.148
03:41:18|2.1401
03:41:19|2.143
03:41:20|2.147
03:41:21|2.1466
03:41:22|2.1473
03:41:23|2.142
03:41:24|2.15
03:41:25|2.1416
03:41:26|2.1494
03:41:27|2.1494
03:41:28|2.1422
03:41:29|2.148
03:41:30|2.1487
03:41:31|2.1468
03:41:32|2.1429
03:41:34|2.1428
03:41:34|2.1493
03:41:36|2.143
03:41:36|2.1471
03:41:37|2.1493
03:41:39|2.1493
03:41:40|2.1494
03:41:41|2.1494
03:41:42|2.1493
03:41:44|2.1492
03:41:45|2.1494
03:41:46|2.1494
03:41:48|2.1494
03:41:49|2.1494
03:41:50|2.1494
03:41:50|2.1492
03:41:52|2.1492
03:41:52|2.1463
03:41:53|2.1494
03:41:54|2.1494
03:41:56|2.1492
03:41:57|2.1493
03:41:58|2.1492
03:41:59|2.1492
03:42:00|2.1492
03:42:02|2.1492
03:42:02|2.1492
03:42:04|2.1492
03:42:05|2.1494
03:42:06|2.1494
03:42:08|2.145
03:42:08|2.1462
03:42:09|2.1462
03:42:10|2.1433
03:42:11|2.1487
03:42:13|2.1481
03:42:14|2.1432
03:42:14|2.1475
03:42:16|2.1481
03:42:17|2.1481
03:42:18|2.1481
03:42:19|2.1494
03:42:19|2.1493
03:42:21|2.1493
03:42:21|2.1494
03:42:23|2.1493
03:42:24|2.1493
03:42:26|2.1493
03:42:26|2.1493
03:42:27|2.1493
03:42:28|2.1491
03:42:29|2.1491
03:42:30|2.1491
03:42:31|2.1491
03:42:32|2.1492
03:42:34|2.1492
03:42:34|2.1493
03:42:35|2.1491
03:42:36|2.1493
03:42:37|2.1493
03:42:39|2.1492
03:42:39|2.1491
03:42:40|2.1482
03:42:42|2.15
03:42:43|2.1512
03:42:45|2.1645
03:42:45|2.1634
03:42:46|2.1623
03:42:48|2.156
03:42:48|2.156
03:42:51|2.1601
03:42:51|2.1645
03:42:52|2.1634
03:42:53|2.1645
03:42:54|2.1649
03:42:55|2.1645
03:42:56|2.1676
03:42:57|2.17
03:42:58|2.17
03:42:59|2.17
03:43:00|2.166
03:43:01|2.1698
03:43:02|2.1701
03:43:03|2.1701
03:43:05|2.1729
03:43:07|2.1714
03:43:08|2.1714
03:43:09|2.1707
03:43:09|2.1715
03:43:11|2.1729
03:43:12|2.1729
03:43:13|2.1706
03:43:14|2.1728
03:43:15|2.1729
03:43:16|2.173
03:43:17|2.1729
03:43:18|2.1729
03:43:19|2.173
03:43:21|2.1731
03:43:22|2.176
03:43:23|2.178
03:43:24|2.178
03:43:25|2.178
03:43:26|2.178
03:43:28|2.1788
03:43:28|2.1788
03:43:30|2.1781
03:43:30|2.1788
03:43:31|2.18
03:43:32|2.1854
03:43:34|2.1854
03:43:35|2.178
03:43:36|2.1802
03:43:37|2.19
03:43:37|2.19
03:43:38|2.19
03:43:39|2.1959
03:43:41|2.1905
03:43:42|2.1959
03:43:43|2.1914
03:43:44|2.1948
03:43:46|2.194
03:43:46|2.194
03:43:48|2.1953
03:43:49|2.1952
03:43:50|2.1952
03:43:51|2.1969
03:43:52|2.198
03:43:53|2.1954
03:43:55|2.1979
03:43:55|2.198
03:43:57|2.1979
03:43:58|2.1988
03:43:58|2.1988
03:44:00|2.1987
03:44:01|2.1999
03:44:02|2.1998
03:44:03|2.1999
03:44:04|2.1999
03:44:06|2.1999
03:44:08|2.1999
03:44:08|2.1999
03:44:09|2.205
03:44:10|2.1999
03:44:12|2.2
03:44:12|2.2026
03:44:13|2.2026
03:44:14|2.2044
03:44:15|2.2026
03:44:16|2.2032
03:44:17|2.205
03:44:19|2.2047
03:44:19|2.205
03:44:21|2.2023
03:44:22|2.1948
03:44:23|2.1761
03:44:24|2.1796
03:44:25|2.1745
03:44:26|2.1723
03:44:27|2.1762
03:44:28|2.1762
03:44:29|2.1874
03:44:30|2.1797
03:44:31|2.1826
03:44:32|2.1803
03:44:33|2.1825
03:44:34|2.18
03:44:35|2.18
03:44:36|2.1803
03:44:37|2.178
03:44:39|2.178
03:44:39|2.1796
03:44:40|2.1791
03:44:41|2.1788
03:44:42|2.186
03:44:44|2.1867
03:44:46|2.1871
03:44:46|2.1871
03:44:48|2.1891
03:44:49|2.189
03:44:50|2.189
03:44:51|2.1889
03:44:52|2.1886
03:44:54|2.1886
03:44:54|2.1871
03:44:55|2.1888
03:44:57|2.1883
03:44:57|2.19
03:44:59|2.1886
03:45:00|2.1825
03:45:01|2.1887
03:45:01|2.1887
03:45:02|2.1821
03:45:04|2.1821
03:45:05|2.1881
03:45:07|2.182
03:45:08|2.182
03:45:09|2.1819
03:45:10|2.1793
03:45:11|2.179
03:45:13|2.179
03:45:13|2.178
03:45:14|2.178
03:45:15|2.178
03:45:16|2.1773
03:45:18|2.179
03:45:19|2.1791
03:45:20|2.1787
03:45:21|2.18
03:45:22|2.18
03:45:24|2.18
03:45:24|2.1791
03:45:25|2.1757
03:45:26|2.175
03:45:27|2.175
03:45:28|2.175
03:45:29|2.1774
03:45:31|2.175
03:45:31|2.175
03:45:33|2.175
03:45:34|2.175
03:45:35|2.175
03:45:36|2.1775
03:45:37|2.174
03:45:38|2.1714
03:45:39|2.1739
03:45:40|2.1555
03:45:41|2.1661
03:45:42|2.156
03:45:42|2.1645
03:45:44|2.1562
03:45:45|2.1582
03:45:46|2.1599
03:45:47|2.1624
03:45:47|2.1564
03:45:49|2.1587
03:45:50|2.1574
03:45:51|2.1641
03:45:52|2.1609
03:45:53|2.16
03:45:54|2.1605
03:45:55|2.1589
03:45:56|2.1573
03:45:57|2.1633
03:45:58|2.1615
03:45:59|2.1606
03:46:00|2.1626
03:46:01|2.1694
03:46:03|2.1703
03:46:03|2.1662
03:46:04|2.1599
03:46:06|2.1649
03:46:07|2.1667
03:46:08|2.1667
03:46:09|2.1698
03:46:10|2.1673
03:46:11|2.1673
03:46:12|2.1669
03:46:13|2.1669
03:46:14|2.1667
03:46:15|2.1662
03:46:16|2.1779
03:46:17|2.1778
03:46:18|2.1777
03:46:19|2.1723
03:46:20|2.1759
03:46:21|2.176
03:46:22|2.1769
03:46:23|2.1769
03:46:24|2.1744
03:46:25|2.1662
03:46:26|2.165
03:46:27|2.1684
03:46:28|2.1735
03:46:29|2.1713
03:46:31|2.165
03:46:32|2.1701
03:46:32|2.1701
03:46:33|2.1706
03:46:34|2.1706
03:46:36|2.1725
03:46:37|2.1717
03:46:38|2.1754
03:46:39|2.1727
03:46:40|2.1727
03:46:41|2.1727
03:46:42|2.1727
03:46:43|2.1727
03:46:44|2.1723
03:46:45|2.1723
03:46:47|2.1753
03:46:47|2.1753
03:46:48|2.1752
03:46:49|2.1769
03:46:51|2.1727
03:46:52|2.1699
03:46:53|2.1676
03:46:54|2.167
03:46:55|2.1669
03:46:57|2.1712
03:46:58|2.1712
03:46:58|2.1676
03:47:00|2.1727
03:47:00|2.1669
03:47:01|2.1669
03:47:03|2.1708
03:47:03|2.1678
03:47:04|2.1678
03:47:06|2.1678
03:47:07|2.1671
03:47:09|2.1671
03:47:09|2.1671
03:47:10|2.168
03:47:12|2.1743
03:47:13|2.1743
03:47:14|2.1729
03:47:15|2.1784
03:47:15|2.1682
03:47:17|2.173
03:47:17|2.1767
03:47:19|2.1785
03:47:20|2.1743
03:47:21|2.17
03:47:23|2.1684
03:47:23|2.1725
03:47:24|2.1788
03:47:25|2.1788
03:47:26|2.1783
03:47:27|2.1783
03:47:28|2.1783
03:47:29|2.1765
03:47:30|2.1777
03:47:31|2.1743
03:47:32|2.174
03:47:33|2.174
03:47:34|2.174
03:47:35|2.174
03:47:37|2.174
03:47:37|2.178
03:47:38|2.1783
03:47:39|2.1783
03:47:40|2.1748
03:47:41|2.1741
03:47:42|2.1762
03:47:43|2.1706
03:47:44|2.1706
03:47:46|2.1838
03:47:48|2.1792
03:47:49|2.1805
03:47:50|2.1814
03:47:52|2.1784
03:47:52|2.1784
03:47:54|2.1769
03:47:55|2.1768
03:47:56|2.1772
03:47:58|2.1767
03:47:58|2.1767
03:48:00|2.1767
03:48:01|2.1789
03:48:02|2.177
03:48:03|2.177
03:48:04|2.1814
03:48:05|2.177
03:48:06|2.1812
03:48:08|2.1812
03:48:09|2.1797
03:48:09|2.1797
03:48:11|2.1859
03:48:12|2.1789
03:48:13|2.1806
03:48:14|2.181
03:48:15|2.181
03:48:16|2.181
03:48:17|2.1806
03:48:18|2.1781
03:48:19|2.1797
03:48:20|2.1812
03:48:21|2.1812
03:48:23|2.178
03:48:24|2.1812
03:48:24|2.1773
03:48:27|2.1768
03:48:27|2.1768
03:48:28|2.1806
03:48:29|2.1805
03:48:30|2.1805
03:48:31|2.1805
03:48:32|2.1792
03:48:33|2.1717
03:48:34|2.1799
03:48:35|2.1799
03:48:36|2.18
03:48:37|2.1869
03:48:38|2.189
03:48:39|2.1823
03:48:40|2.1823
03:48:41|2.1971
03:48:42|2.1933
03:48:44|2.1946
03:48:44|2.1937
03:48:45|2.1985
03:48:46|2.2
03:48:47|2.1985
03:48:49|2.1903
03:48:50|2.1898
03:48:51|2.1909
03:48:52|2.1904
03:48:53|2.1966
03:48:55|2.191
03:48:56|2.1906
03:48:57|2.195
03:48:59|2.1924
03:48:59|2.1904
03:49:00|2.1895
03:49:01|2.1904
03:49:03|2.1905
03:49:04|2.1937
03:49:05|2.1947
03:49:06|2.1895
03:49:07|2.1945
03:49:08|2.1908
03:49:09|2.1948
03:49:10|2.192
03:49:11|2.1908
03:49:12|2.1948
03:49:13|2.1948
03:49:14|2.1948
03:49:15|2.195
03:49:16|2.196
03:49:17|2.195
03:49:18|2.1993
03:49:19|2.1951
03:49:20|2.1951
03:49:21|2.1991
03:49:22|2.2
03:49:23|2.196
03:49:25|2.1997
03:49:25|2.1997
03:49:26|2.2
03:49:27|2.2
03:49:28|2.2
03:49:29|2.1951
03:49:31|2.1992
03:49:31|2.1992
03:49:32|2.1997
03:49:33|2.1992
03:49:34|2.2
03:49:35|2.2017
03:49:36|2.209
03:49:37|2.21
03:49:38|2.2054
03:49:39|2.209
03:49:40|2.2057
03:49:41|2.21
03:49:43|2.2098
03:49:44|2.2054
03:49:45|2.2098
03:49:45|2.2094
03:49:47|2.2094
03:49:48|2.2067
03:49:50|2.2067
03:49:51|2.2064
03:49:53|2.2083
03:49:53|2.2094
03:49:54|2.2067
03:49:56|2.2066
03:49:57|2.2066
03:49:58|2.2084
03:49:59|2.2084
03:49:59|2.2068
03:50:01|2.2082
03:50:03|2.2084
03:50:04|2.1851
03:50:06|2.1883
03:50:07|2.1899
03:50:08|2.1916
03:50:09|2.1849
03:50:10|2.1855
03:50:11|2.1839
03:50:12|2.1922
03:50:13|2.1872
03:50:14|2.1861
03:50:15|2.1715
03:50:16|2.1696
03:50:17|2.1641
03:50:18|2.1601
03:50:19|2.1659
03:50:20|2.1585
03:50:22|2.1531
03:50:23|2.151
03:50:24|2.15
03:50:24|2.1434
03:50:25|2.1404
03:50:26|2.1347
03:50:28|2.1355
03:50:29|2.1396
03:50:29|2.1381
03:50:30|2.1422
03:50:31|2.1361
03:50:33|2.1386
03:50:34|2.1407
03:50:35|2.1455
03:50:35|2.1426
03:50:37|2.1493
03:50:38|2.1506
03:50:38|2.1524
03:50:40|2.1476
03:50:41|2.1527
03:50:42|2.1455
03:50:43|2.146
03:50:44|2.1528
03:50:45|2.1498
03:50:46|2.1488
03:50:48|2.1461
03:50:48|2.15
03:50:50|2.1517
03:50:51|2.1516
03:50:52|2.15
03:50:53|2.1517
03:50:54|2.1471
03:50:55|2.1538
03:50:56|2.1538
03:50:57|2.1538
03:50:58|2.1539
03:50:59|2.1532
03:51:00|2.1601
03:51:01|2.1617
03:51:02|2.1618
03:51:04|2.1726
03:51:04|2.18
03:51:06|2.1818
03:51:07|2.1797
03:51:08|2.1759
03:51:08|2.18
03:51:10|2.1794
03:51:11|2.1791
03:51:13|2.1766
03:51:14|2.1794
03:51:15|2.1764
03:51:17|2.1764
03:51:18|2.1764
03:51:18|2.1789
03:51:20|2.1764
03:51:21|2.179
03:51:22|2.1774
03:51:23|2.1766
03:51:24|2.1766
03:51:25|2.1538
03:51:27|2.1544
03:51:28|2.1538
03:51:28|2.1572
03:51:29|2.1735
03:51:30|2.1652
03:51:31|2.1624
03:51:33|2.1661
03:51:33|2.1623
03:51:34|2.1601
03:51:35|2.1655
03:51:36|2.1655
03:51:38|2.1618
03:51:39|2.16
03:51:41|2.1624
03:51:41|2.1624
03:51:42|2.1702
03:51:43|2.1704
03:51:44|2.1702
03:51:45|2.1702
03:51:46|2.1702
03:51:47|2.1721
03:51:48|2.1701
03:51:49|2.17
03:51:51|2.17
03:51:53|2.1702
03:51:54|2.17
03:51:56|2.1702
03:51:56|2.1702
03:51:57|2.1702
03:51:59|2.1701
03:52:01|2.1701
03:52:01|2.1701
03:52:02|2.1701
03:52:03|2.1701
03:52:04|2.1701
03:52:05|2.1701
03:52:07|2.1701
03:52:08|2.1689
03:52:09|2.1689
03:52:10|2.1685
03:52:11|2.1679
03:52:12|2.1649
03:52:13|2.1649
03:52:14|2.1649
03:52:15|2.1649
03:52:16|2.1649
03:52:17|2.1649
03:52:18|2.1649
03:52:19|2.1667
03:52:20|2.1648
03:52:21|2.1648
03:52:23|2.1625
03:52:23|2.1646
03:52:25|2.1646
03:52:26|2.1646
03:52:27|2.1646
03:52:28|2.1645
03:52:29|2.1645
03:52:30|2.1628
03:52:31|2.1628
03:52:33|2.1645
03:52:33|2.1645
03:52:34|2.1645
03:52:35|2.1644
03:52:36|2.1644
03:52:38|2.1647
03:52:39|2.1647
03:52:40|2.1667
03:52:42|2.1669
03:52:42|2.1669
03:52:43|2.1666
03:52:45|2.1666
03:52:45|2.1667
03:52:46|2.1667
03:52:47|2.1697
03:52:49|2.166
03:52:50|2.1698
03:52:51|2.1666
03:52:52|2.1666
03:52:54|2.1666
03:52:55|2.1657
03:52:55|2.1666
03:52:56|2.1666
03:52:57|2.165
03:52:59|2.165
03:53:00|2.1651
03:53:00|2.165
03:53:03|2.165
03:53:03|2.165
03:53:05|2.165
03:53:05|2.1648
03:53:06|2.1647
03:53:07|2.1647
03:53:09|2.165
03:53:10|2.165
03:53:12|2.1644
03:53:12|2.1644
03:53:13|2.1644
03:53:14|2.1627
03:53:16|2.1639
03:53:17|2.1639
03:53:18|2.1619
03:53:18|2.16
03:53:21|2.16
03:53:21|2.16
03:53:22|2.16
03:53:23|2.1592
03:53:24|2.1592
03:53:25|2.1721
03:53:26|2.1861
03:53:27|2.1748
03:53:28|2.1725
03:53:29|2.1846
03:53:30|2.1827
03:53:32|2.1788
03:53:32|2.1792
03:53:34|2.1843
03:53:35|2.1804
03:53:35|2.18
03:53:38|2.1752
03:53:39|2.1705
03:53:40|2.1581
03:53:41|2.1649
03:53:42|2.163
03:53:42|2.162
03:53:44|2.1627
03:53:45|2.1627
03:53:46|2.162
03:53:46|2.172
03:53:48|2.1763
03:53:49|2.1842
03:53:50|2.1842
03:53:51|2.1869
03:53:52|2.1931
03:53:53|2.1921
03:53:55|2.1894
03:53:56|2.1902
03:53:56|2.1922
03:53:57|2.1922
03:53:58|2.1922
03:53:59|2.1921
03:54:01|2.187
03:54:02|2.187
03:54:04|2.1895
03:54:04|2.1895
03:54:05|2.19
03:54:06|2.19
03:54:07|2.1857
03:54:08|2.1857
03:54:10|2.1878
03:54:10|2.1852
03:54:11|2.1879
03:54:13|2.1857
03:54:13|2.1857
03:54:15|2.1858
03:54:16|2.1882
03:54:17|2.1902
03:54:18|2.1902
03:54:18|2.1879
03:54:20|2.1879
03:54:21|2.1879
03:54:22|2.1879
03:54:22|2.1879
03:54:24|2.1857
03:54:26|2.1879
03:54:26|2.1879
03:54:27|2.1921
03:54:28|2.1879
03:54:30|2.186
03:54:31|2.186
03:54:32|2.1818
03:54:33|2.1818
03:54:33|2.1849
03:54:35|2.1849
03:54:36|2.1849
03:54:37|2.1849
03:54:38|2.1855
03:54:38|2.18
03:54:41|2.1788
03:54:41|2.1784
03:54:42|2.1817
03:54:43|2.1794
03:54:44|2.1751
03:54:45|2.1761
03:54:46|2.1781
03:54:47|2.1781
03:54:48|2.1782
03:54:49|2.1782
03:54:50|2.1749
03:54:51|2.1749
03:54:52|2.1749
03:54:53|2.1749
03:54:54|2.1788
03:54:55|2.1813
03:54:57|2.1813
03:54:57|2.1813
03:54:58|2.1813
03:54:59|2.1782
03:55:00|2.1812
03:55:01|2.1782
03:55:03|2.1783
03:55:04|2.1783
03:55:05|2.1783
03:55:07|2.1783
03:55:07|2.1783
03:55:08|2.1783
03:55:09|2.1783
03:55:10|2.1782
03:55:11|2.1782
03:55:12|2.175
03:55:13|2.1749
03:55:15|2.178
03:55:16|2.1757
03:55:18|2.1749
03:55:18|2.1749
03:55:19|2.178
03:55:20|2.1754
03:55:21|2.185
03:55:23|2.185
03:55:23|2.1794
03:55:24|2.177
03:55:26|2.177
03:55:26|2.1836
03:55:27|2.1836
03:55:28|2.1796
03:55:29|2.1811
03:55:30|2.1753
03:55:31|2.1785
03:55:33|2.1785
03:55:34|2.1787
03:55:35|2.1787
03:55:36|2.1797
03:55:37|2.1848
03:55:38|2.1814
03:55:39|2.1835
03:55:41|2.1814
03:55:41|2.1834
03:55:42|2.1834
03:55:43|2.1834
03:55:44|2.1834
03:55:45|2.1834
03:55:46|2.1834
03:55:48|2.1899
03:55:49|2.19
03:55:50|2.1853
03:55:51|2.1887
03:55:52|2.1921
03:55:53|2.1921
03:55:54|2.1841
03:55:55|2.19
03:55:56|2.1847
03:55:58|2.1848
03:55:58|2.1845
03:56:00|2.1869
03:56:01|2.1874
03:56:02|2.1845
03:56:03|2.1889
03:56:04|2.1889
03:56:06|2.1848
03:56:07|2.1876
03:56:08|2.1886
03:56:08|2.1844
03:56:09|2.1844
03:56:11|2.1881
03:56:11|2.1848
03:56:13|2.1848
03:56:13|2.1848
03:56:14|2.1845
03:56:16|2.1845
03:56:17|2.1845
03:56:19|2.1844
03:56:19|2.1834
03:56:21|2.1834
03:56:22|2.1834
03:56:23|2.1834
03:56:24|2.1834
03:56:25|2.1834
03:56:26|2.1834
03:56:28|2.1834
03:56:28|2.1834
03:56:29|2.1818
03:56:30|2.1818
03:56:31|2.1818
03:56:32|2.1818
03:56:33|2.1822
03:56:35|2.1822
03:56:35|2.1822
03:56:36|2.1834
03:56:37|2.1845
03:56:38|2.1845
03:56:39|2.1845
03:56:40|2.1816
03:56:42|2.1845
03:56:43|2.1845
03:56:44|2.1819
03:56:45|2.1819
03:56:46|2.1819
03:56:46|2.1845
03:56:47|2.1816
03:56:49|2.1816
03:56:51|2.1844
03:56:52|2.1844
03:56:52|2.1844
03:56:53|2.1844
03:56:54|2.1844
03:56:55|2.1844
03:56:57|2.1806
03:56:58|2.1806
03:56:59|2.1843
03:57:00|2.1803
03:57:02|2.1815
03:57:02|2.1843
03:57:04|2.1843
03:57:04|2.1843
03:57:05|2.1843
03:57:06|2.1843
03:57:08|2.1843
03:57:09|2.1843
03:57:10|2.1816
03:57:11|2.1825
03:57:12|2.1846
03:57:14|2.1846
03:57:14|2.1843
03:57:15|2.1853
03:57:16|2.1842
03:57:17|2.1842
03:57:19|2.1842
03:57:19|2.1818
03:57:21|2.182
03:57:22|2.182
03:57:23|2.1849
03:57:24|2.1849
03:57:25|2.1849
03:57:26|2.1873
03:57:27|2.1849
03:57:28|2.1849
03:57:29|2.1849
03:57:30|2.1873
03:57:31|2.1853
03:57:32|2.1853
03:57:33|2.1849
03:57:34|2.1849
03:57:35|2.1867
03:57:36|2.185
03:57:37|2.185
03:57:38|2.1867
03:57:39|2.1867
03:57:40|2.1867
03:57:41|2.1867
03:57:43|2.1868
03:57:44|2.1868
03:57:45|2.1889
03:57:46|2.1889
03:57:47|2.1869
03:57:47|2.1869
03:57:48|2.1869
03:57:49|2.1867
03:57:50|2.1867
03:57:51|2.1867
03:57:53|2.1889
03:57:53|2.1889
03:57:54|2.1889
03:57:55|2.1867
03:57:57|2.1888
03:57:59|2.1852
03:58:00|2.1852
03:58:01|2.1879
03:58:02|2.1879
03:58:04|2.187
03:58:05|2.187
03:58:05|2.187
03:58:06|2.187
03:58:08|2.1852
03:58:08|2.1852
03:58:09|2.1852
03:58:11|2.1886
03:58:11|2.1868
03:58:13|2.1899
03:58:14|2.1894
03:58:15|2.19
03:58:16|2.1921
03:58:17|2.1921
03:58:17|2.1909
03:58:19|2.1928
03:58:20|2.1961
03:58:20|2.1963
03:58:21|2.194
03:58:23|2.194
03:58:24|2.196
03:58:24|2.194
03:58:25|2.194
03:58:26|2.2
03:58:27|2.199
03:58:28|2.2001
03:58:30|2.2001
03:58:31|2.2005
03:58:32|2.2005
03:58:33|2.2001
03:58:34|2.2
03:58:35|2.2007
03:58:36|2.2029
03:58:37|2.2029
03:58:38|2.2049
03:58:39|2.2021
03:58:40|2.205
03:58:41|2.2011
03:58:42|2.198
03:58:43|2.205
03:58:44|2.2036
03:58:45|2.2049
03:58:46|2.1999
03:58:47|2.2035
03:58:48|2.205
03:58:49|2.205
03:58:50|2.2044
03:58:52|2.2019
03:58:53|2.2015
03:58:54|2.2015
03:58:55|2.205
03:58:56|2.2034
03:58:57|2.2057
03:58:58|2.2025
03:59:00|2.2012
03:59:00|2.21
03:59:01|2.2032
03:59:03|2.2047
03:59:04|2.205
03:59:05|2.2022
03:59:06|2.2047
03:59:08|2.2049
03:59:08|2.2049
03:59:09|2.203
03:59:10|2.2
03:59:11|2.1954
03:59:12|2.1954
03:59:13|2.2
03:59:14|2.1985
03:59:15|2.2005
03:59:17|2.1995
03:59:18|2.1985
03:59:19|2.2008
03:59:20|2.2005
03:59:22|2.2008
03:59:23|2.2005
03:59:24|2.2008
03:59:25|2.2005
03:59:25|2.2008
03:59:27|2.2008
03:59:28|2.2008
03:59:29|2.2
03:59:30|2.2007
03:59:31|2.1984
03:59:31|2.1984
03:59:33|2.1984
03:59:33|2.1984
03:59:34|2.1984
03:59:36|2.1984
03:59:38|2.1981
03:59:38|2.1953
03:59:39|2.1984
03:59:41|2.1984
03:59:42|2.1984
03:59:43|2.1983
03:59:44|2.1983
03:59:45|2.1983
03:59:46|2.1983
03:59:47|2.2007
03:59:48|2.2007
03:59:49|2.2007
03:59:50|2.1975
03:59:51|2.1975
03:59:52|2.1975
03:59:53|2.1975
03:59:54|2.1975
03:59:54|2.2008
03:59:56|2.1983
03:59:57|2.1976
03:59:58|2.2005
04:00:00|2.205
04:00:00|2.205
04:00:01|2.2055
04:00:02|2.2099
04:00:04|2.2148
04:00:05|2.2193
04:00:06|2.22
04:00:07|2.216
04:00:08|2.22
04:00:09|2.22
04:00:10|2.2196
04:00:11|2.22
04:00:12|2.2176
04:00:14|2.22
04:00:14|2.22
04:00:16|2.22
04:00:18|2.218
04:00:18|2.2176
04:00:20|2.2176
04:00:20|2.2175
04:00:22|2.2156
04:00:23|2.2103
04:00:24|2.2121
04:00:25|2.2104
04:00:26|2.2135
04:00:27|2.2117
04:00:29|2.2175
04:00:29|2.2176
04:00:31|2.2176
04:00:31|2.2176
04:00:32|2.2176
04:00:33|2.2176
04:00:34|2.2176
04:00:35|2.2176
04:00:36|2.2176
04:00:37|2.2176
04:00:38|2.2175
04:00:39|2.2155
04:00:40|2.2155
04:00:41|2.2176
04:00:42|2.217
04:00:43|2.2176
04:00:44|2.2176
04:00:45|2.218
04:00:46|2.218
04:00:47|2.218
04:00:48|2.22
04:00:49|2.22
04:00:50|2.22
04:00:51|2.2233
04:00:53|2.2245
04:00:53|2.2246
04:00:54|2.2246
04:00:55|2.2296
04:00:56|2.2296
04:00:57|2.23
04:00:59|2.2315
04:01:00|2.2344
04:01:02|2.24
04:01:02|2.2388
04:01:03|2.23
04:01:04|2.2352
04:01:06|2.2393
04:01:07|2.2396
04:01:09|2.2383
04:01:09|2.24
04:01:10|2.24
04:01:11|2.24
04:01:12|2.24
04:01:14|2.24
04:01:15|2.2451
04:01:16|2.2474
04:01:17|2.2474
04:01:18|2.2451
04:01:19|2.25
04:01:20|2.25
04:01:22|2.253
04:01:23|2.2594
04:01:23|2.258
04:01:24|2.2603
04:01:25|2.263
04:01:27|2.2452
04:01:27|2.2436
04:01:29|2.2427
04:01:30|2.2433
04:01:31|2.24
04:01:32|2.2409
04:01:33|2.2401
04:01:34|2.2419
04:01:35|2.2447
04:01:36|2.2418
04:01:38|2.2441
04:01:38|2.2477
04:01:39|2.2477
04:01:40|2.2444
04:01:42|2.2499
04:01:42|2.25
04:01:44|2.2489
04:01:45|2.2498
04:01:45|2.2478
04:01:46|2.2488
04:01:48|2.2488
04:01:48|2.2495
04:01:49|2.2477
04:01:51|2.2467
04:01:51|2.2441
04:01:52|2.2391
04:01:53|2.2389
04:01:54|2.2397
04:01:56|2.2397
04:01:56|2.24
04:01:58|2.2399
04:01:58|2.2378
04:01:59|2.282
04:02:00|2.278
04:02:02|2.2529
04:02:03|2.2573
04:02:04|2.2643
04:02:05|2.2642
04:02:06|2.2765
04:02:07|2.2819
04:02:08|2.2775
04:02:09|2.2785
04:02:10|2.2756
04:02:12|2.2702
04:02:14|2.2701
04:02:14|2.2657
04:02:15|2.2616
04:02:17|2.2606
04:02:17|2.2695
04:02:19|2.2658
04:02:20|2.2658
04:02:21|2.268
04:02:22|2.2657
04:02:24|2.2697
04:02:24|2.2697
04:02:25|2.2684
04:02:27|2.27
04:02:29|2.2777
04:02:29|2.2771
04:02:31|2.2738
04:02:31|2.2701
04:02:33|2.273
04:02:34|2.2713
04:02:35|2.2743
04:02:36|2.2773
04:02:37|2.278
04:02:38|2.27
04:02:39|2.2741
04:02:40|2.274
04:02:41|2.278
04:02:41|2.28
04:02:42|2.2773
04:02:44|2.28
04:02:44|2.28
04:02:46|2.28
04:02:47|2.28
04:02:47|2.28
04:02:49|2.2804
04:02:50|2.2822
04:02:51|2.2853
04:02:52|2.2894
04:02:52|2.2876
04:02:54|2.2886
04:02:55|2.29
04:02:56|2.2899
04:02:57|2.29
04:02:57|2.29
04:02:59|2.29
04:03:00|2.2855
04:03:01|2.2898
04:03:03|2.2887
04:03:03|2.29
04:03:05|2.289
04:03:06|2.2889
04:03:07|2.2889
04:03:09|2.2889
04:03:11|2.289
04:03:11|2.2886
04:03:12|2.2896
04:03:13|2.2893
04:03:15|2.2897
04:03:15|2.2899
04:03:16|2.2899
04:03:17|2.2899
04:03:18|2.2897
04:03:19|2.29
04:03:20|2.289
04:03:21|2.2899
04:03:22|2.29
04:03:24|2.2953
04:03:25|2.2988
04:03:26|2.2969
04:03:28|2.2988
04:03:28|2.2988
04:03:29|2.2944
04:03:30|2.295
04:03:32|2.295
04:03:33|2.2889
04:03:34|2.2913
04:03:35|2.292
04:03:36|2.2933
04:03:37|2.2947
04:03:39|2.2936
04:03:40|2.2949
04:03:42|2.2926
04:03:42|2.292
04:03:43|2.292
04:03:44|2.29
04:03:45|2.29
04:03:46|2.2919
04:03:47|2.29
04:03:48|2.29
04:03:49|2.292
04:03:50|2.289
04:03:51|2.2919
04:03:52|2.2919
04:03:53|2.292
04:03:54|2.2912
04:03:56|2.2912
04:03:56|2.292
04:03:57|2.2933
04:03:58|2.2837
04:03:59|2.281
04:04:00|2.2777
04:04:01|2.2813
04:04:02|2.2816
04:04:04|2.2359
04:04:05|2.2424
04:04:07|2.258
04:04:08|2.2525
04:04:09|2.2604
04:04:10|2.2417
04:04:11|2.2359
04:04:12|2.2334
04:04:13|2.2334
04:04:14|2.2373
04:04:15|2.2433
04:04:16|2.2493
04:04:18|2.25
04:04:19|2.2575
04:04:19|2.2574
04:04:21|2.2567
04:04:22|2.2539
04:04:23|2.2422
04:04:24|2.25
04:04:25|2.2474
04:04:26|2.2493
04:04:28|2.25
04:04:28|2.2531
04:04:30|2.2507
04:04:31|2.2509
04:04:32|2.2506
04:04:33|2.2576
04:04:34|2.2607
04:04:35|2.2647
04:04:36|2.2687
04:04:37|2.27
04:04:38|2.2699
04:04:39|2.2711
04:04:41|2.2684
04:04:42|2.2694
04:04:43|2.2712
04:04:43|2.2707
04:04:44|2.2685
04:04:46|2.2652
04:04:47|2.2607
04:04:48|2.2592
04:04:49|2.2584
04:04:51|2.2571
04:04:51|2.2554
04:04:53|2.2594
04:04:53|2.259
04:04:55|2.25
04:04:56|2.25
04:04:57|2.2556
04:04:58|2.2619
04:04:59|2.2591
04:05:00|2.2619
04:05:01|2.2619
04:05:02|2.2623
04:05:03|2.2606
04:05:04|2.2507
04:05:06|2.26
04:05:07|2.25
04:05:07|2.2532
04:05:09|2.2504
04:05:10|2.2501
04:05:12|2.2518
04:05:13|2.2499
04:05:14|2.2444
04:05:16|2.242
04:05:16|2.2439
04:05:18|2.2419
04:05:19|2.2482
04:05:21|2.2444
04:05:22|2.2439
04:05:24|2.2432
04:05:24|2.2457
04:05:26|2.2458
04:05:27|2.242
04:05:29|2.242
04:05:30|2.242
04:05:31|2.242
04:05:32|2.242
04:05:33|2.2441
04:05:33|2.2448
04:05:35|2.2439
04:05:36|2.2439
04:05:37|2.2449
04:05:38|2.2449
04:05:39|2.2449
04:05:40|2.2449
04:05:41|2.2449
04:05:42|2.2448
04:05:43|2.2444
04:05:44|2.2444
04:05:45|2.2448
04:05:46|2.2448
04:05:47|2.2448
04:05:48|2.2448
04:05:49|2.2449
04:05:50|2.2449
04:05:51|2.2448
04:05:53|2.2444
04:05:53|2.2471
04:05:54|2.2471
04:05:55|2.247
04:05:56|2.245
04:05:57|2.245
04:05:58|2.245
04:05:59|2.245
04:06:00|2.2451
04:06:01|2.2378
04:06:02|2.235
04:06:04|2.2355
04:06:04|2.2349
04:06:05|2.2335
04:06:06|2.2321
04:06:07|2.2347
04:06:09|2.24
04:06:10|2.2392
04:06:11|2.236
04:06:12|2.237
04:06:14|2.2348
04:06:15|2.2347
04:06:15|2.2342
04:06:18|2.2341
04:06:18|2.2343
04:06:19|2.2342
04:06:20|2.2342
04:06:22|2.2372
04:06:23|2.2368
04:06:24|2.2394
04:06:26|2.24
04:06:27|2.24
04:06:29|2.238
04:06:29|2.2367
04:06:30|2.24
04:06:32|2.2498
04:06:33|2.2465
04:06:33|2.2478
04:06:36|2.2501
04:06:36|2.259
04:06:37|2.2553
04:06:38|2.2591
04:06:39|2.2591
04:06:40|2.2617
04:06:41|2.264
04:06:42|2.2637
04:06:43|2.265
04:06:44|2.2641
04:06:45|2.2666
04:06:46|2.2649
04:06:48|2.2643
04:06:49|2.265
04:06:49|2.2642
04:06:51|2.2642
04:06:52|2.2669
04:06:53|2.2663
04:06:55|2.27
04:06:55|2.2647
04:06:56|2.2794
04:06:57|2.2835
04:06:58|2.2807
04:06:59|2.28
04:07:00|2.2811
04:07:01|2.2757
04:07:02|2.2879
04:07:03|2.2726
04:07:04|2.2762
04:07:06|2.2798
04:07:07|2.2794
04:07:07|2.2772
04:07:08|2.28
04:07:10|2.282
04:07:12|2.28
04:07:13|2.2782
04:07:14|2.2802
04:07:14|2.2828
04:07:15|2.2835
04:07:17|2.2828
04:07:18|2.2828
04:07:20|2.2875
04:07:20|2.2874
04:07:21|2.2861
04:07:22|2.2858
04:07:23|2.2859
04:07:25|2.2861
04:07:26|2.2888
04:07:26|2.2884
04:07:28|2.2889
04:07:29|2.289
04:07:30|2.289
04:07:30|2.2888
04:07:33|2.2893
04:07:33|2.2888
04:07:34|2.2887
04:07:35|2.2887
04:07:37|2.2882
04:07:37|2.2885
04:07:39|2.2885
04:07:40|2.2888
04:07:41|2.2888
04:07:42|2.2888
04:07:43|2.2885
04:07:43|2.2886
04:07:44|2.2888
04:07:47|2.2886
04:07:47|2.2885
04:07:48|2.2888
04:07:49|2.2888
04:07:50|2.2886
04:07:51|2.2865
04:07:52|2.2865
04:07:53|2.2885
04:07:54|2.2862
04:07:55|2.2862
04:07:56|2.2885
04:07:58|2.2886
04:07:58|2.2865
04:07:59|2.2865
04:08:00|2.2865
04:08:01|2.2863
04:08:03|2.2866
04:08:04|2.2859
04:08:04|2.2782
04:08:06|2.2747
04:08:06|2.2753
04:08:09|2.274
04:08:10|2.2706
04:08:10|2.2726
04:08:12|2.2702
04:08:12|2.2723
04:08:14|2.27
04:08:15|2.2721
04:08:16|2.2719
04:08:17|2.272
04:08:18|2.272
04:08:19|2.2725
04:08:20|2.2722
04:08:21|2.272
04:08:22|2.272
04:08:23|2.272
04:08:24|2.2719
04:08:25|2.2719
04:08:26|2.2717
04:08:27|2.2701
04:08:28|2.27
04:08:29|2.27
04:08:30|2.2715
04:08:32|2.2719
04:08:32|2.272
04:08:33|2.27
04:08:34|2.2719
04:08:35|2.2701
04:08:37|2.2719
04:08:37|2.2719
04:08:38|2.2701
04:08:39|2.2701
04:08:41|2.272
04:08:42|2.2749
04:08:43|2.2743
04:08:44|2.2743
04:08:46|2.272
04:08:46|2.272
04:08:47|2.272
04:08:48|2.274
04:08:50|2.2724
04:08:51|2.2724
04:08:52|2.274
04:08:53|2.274
04:08:55|2.2741
04:08:56|2.2741
04:08:57|2.2741
04:08:58|2.2773
04:08:59|2.2739
04:08:59|2.2724
04:09:01|2.2724
04:09:01|2.2728
04:09:02|2.274
04:09:04|2.274
04:09:05|2.274
04:09:06|2.2729
04:09:06|2.274
04:09:07|2.274
04:09:08|2.2725
04:09:10|2.2739
04:09:11|2.2724
04:09:11|2.2724
04:09:13|2.258
04:09:14|2.2557
04:09:15|2.2576
04:09:17|2.2577
04:09:17|2.2555
04:09:19|2.2576
04:09:19|2.2576
04:09:20|2.26
04:09:22|2.26
04:09:22|2.26
04:09:23|2.26
04:09:24|2.2642
04:09:25|2.2623
04:09:26|2.2623
04:09:27|2.2625
04:09:28|2.2625
04:09:30|2.2619
04:09:31|2.26
04:09:32|2.26
04:09:32|2.262
04:09:34|2.2619
04:09:35|2.2625
04:09:35|2.26
04:09:37|2.26
04:09:38|2.26
04:09:40|2.26
04:09:40|2.26
04:09:41|2.26
04:09:42|2.2622
04:09:43|2.2611
04:09:44|2.2622
04:09:45|2.2623
04:09:47|2.2645
04:09:47|2.2623
04:09:48|2.2624
04:09:49|2.2624
04:09:50|2.2606
04:09:51|2.26
04:09:53|2.2604
04:09:54|2.2604
04:09:55|2.2576
04:09:56|2.2575
04:09:57|2.2579
04:09:57|2.2592
04:09:59|2.2574
04:10:00|2.2623
04:10:01|2.2623
04:10:02|2.2635
04:10:03|2.2597
04:10:04|2.2597
04:10:05|2.2623
04:10:06|2.2623
04:10:07|2.2624
04:10:08|2.2624
04:10:09|2.2637
04:10:10|2.2679
04:10:11|2.269
04:10:13|2.27
04:10:13|2.27
04:10:14|2.27
04:10:16|2.27
04:10:18|2.27
04:10:19|2.27
04:10:20|2.27
04:10:21|2.27
04:10:22|2.27
04:10:23|2.274
04:10:25|2.274
04:10:26|2.2704
04:10:27|2.2704
04:10:28|2.27
04:10:28|2.2718
04:10:30|2.2724
04:10:31|2.2724
04:10:32|2.2724
04:10:33|2.274
04:10:35|2.274
04:10:36|2.2743
04:10:37|2.2741
04:10:38|2.2743
04:10:39|2.28
04:10:40|2.2775
04:10:41|2.2756
04:10:42|2.2776
04:10:43|2.2799
04:10:44|2.2748
04:10:45|2.2792
04:10:46|2.28
04:10:47|2.2842
04:10:48|2.2849
04:10:49|2.2888
04:10:51|2.285
04:10:51|2.2864
04:10:53|2.2886
04:10:54|2.2858
04:10:54|2.2886
04:10:55|2.2885
04:10:57|2.2888
04:10:57|2.2885
04:10:59|2.2852
04:11:00|2.2885
04:11:01|2.2863
04:11:02|2.2896
04:11:04|2.2888
04:11:05|2.2888
04:11:05|2.29
04:11:06|2.29
04:11:07|2.2905
04:11:09|2.2929
04:11:10|2.2928
04:11:11|2.2929
04:11:12|2.2929
04:11:13|2.2903
04:11:14|2.29
04:11:16|2.2945
04:11:17|2.295
04:11:18|2.296
04:11:19|2.2978
04:11:20|2.2975
04:11:22|2.295
04:11:22|2.297
04:11:23|2.2963
04:11:25|2.2978
04:11:25|2.29
04:11:27|2.29
04:11:28|2.2849
04:11:29|2.2792
04:11:29|2.2883
04:11:31|2.2854
04:11:32|2.2837
04:11:33|2.29
04:11:34|2.2869
04:11:35|2.2871
04:11:36|2.2881
04:11:37|2.2899
04:11:39|2.2892
04:11:39|2.2873
04:11:40|2.2878
04:11:41|2.29
04:11:42|2.29
04:11:43|2.29
04:11:44|2.29
04:11:45|2.2897
04:11:46|2.29
04:11:47|2.29
04:11:49|2.29
04:11:50|2.29
04:11:51|2.29
04:11:52|2.2898
04:11:53|2.29
04:11:54|2.29
04:11:55|2.29
04:11:56|2.29
04:11:57|2.2899
04:11:59|2.2897
04:12:00|2.2899
04:12:01|2.2892
04:12:01|2.2841
04:12:03|2.29
04:12:04|2.2865
04:12:05|2.2859
04:12:06|2.2859
04:12:07|2.285
04:12:08|2.2864
04:12:09|2.2857
04:12:10|2.29
04:12:12|2.29
04:12:13|2.2864
04:12:14|2.29
04:12:15|2.29
04:12:16|2.2879
04:12:17|2.29
04:12:18|2.2904
04:12:20|2.2938
04:12:21|2.2943
04:12:22|2.295
04:12:22|2.2962
04:12:24|2.2944
04:12:24|2.2943
04:12:26|2.2978
04:12:27|2.2986
04:12:27|2.2986
04:12:28|2.299
04:12:29|2.2976
04:12:30|2.2957
04:12:32|2.298
04:12:33|2.3
04:12:34|2.2998
04:12:35|2.3053
04:12:36|2.3074
04:12:37|2.3059
04:12:38|2.3015
04:12:39|2.3025
04:12:40|2.2946
04:12:41|2.2881
04:12:42|2.2934
04:12:43|2.2936
04:12:44|2.294
04:12:45|2.295
04:12:46|2.2977
04:12:47|2.31
04:12:48|2.3094
04:12:49|2.3067
04:12:50|2.3137
04:12:51|2.3157
04:12:52|2.311
04:12:54|2.3122
04:12:54|2.2992
04:12:55|2.2998
04:12:56|2.2997
04:12:58|2.2996
04:12:59|2.2999
04:13:00|2.2999
04:13:01|2.2995
04:13:02|2.2969
04:13:03|2.2982
04:13:04|2.3
04:13:05|2.3007
04:13:06|2.3032
04:13:07|2.3053
04:13:08|2.2999
04:13:10|2.2999
04:13:10|2.2969
04:13:11|2.2964
04:13:12|2.2967
04:13:14|2.291
04:13:15|2.2964
04:13:16|2.2928
04:13:17|2.2901
04:13:19|2.2956
04:13:20|2.2959
04:13:21|2.2959
04:13:23|2.2896
04:13:23|2.2898
04:13:24|2.2898
04:13:26|2.29
04:13:27|2.29
04:13:28|2.2898
04:13:29|2.2912
04:13:30|2.2936
04:13:31|2.2899
04:13:32|2.2896
04:13:33|2.2882
04:13:34|2.2906
04:13:35|2.2906
04:13:36|2.2944
04:13:37|2.2944
04:13:38|2.2946
04:13:39|2.2954
04:13:40|2.3
04:13:41|2.2988
04:13:42|2.3032
04:13:43|2.3046
04:13:44|2.3051
04:13:45|2.3046
04:13:46|2.3032
04:13:47|2.3014
04:13:48|2.3011
04:13:49|2.3046
04:13:50|2.302
04:13:51|2.3026
04:13:52|2.3031
04:13:53|2.3021
04:13:54|2.3021
04:13:55|2.3031
04:13:56|2.3
04:13:57|2.3014
04:13:58|2.2985
04:13:59|2.2975
04:14:00|2.3019
04:14:01|2.2951
04:14:02|2.3011
04:14:03|2.2998
04:14:04|2.3016
04:14:06|2.2998
04:14:06|2.2999
04:14:08|2.2989
04:14:09|2.2989
04:14:10|2.2963
04:14:11|2.2963
04:14:12|2.2983
04:14:13|2.2983
04:14:14|2.298
04:14:15|2.2951
04:14:16|2.2954
04:14:17|2.295
04:14:18|2.2963
04:14:19|2.2958
04:14:20|2.2959
04:14:22|2.2936
04:14:23|2.2936
04:14:24|2.2936
04:14:25|2.2936
04:14:25|2.2988
04:14:27|2.3
04:14:28|2.2978
04:14:29|2.3
04:14:30|2.3
04:14:32|2.2977
04:14:32|2.2974
04:14:33|2.2999
04:14:35|2.2997
04:14:36|2.298
04:14:36|2.296
04:14:38|2.2989
04:14:38|2.2979
04:14:40|2.2979
04:14:42|2.2964
04:14:42|2.2964
04:14:43|2.298
04:14:44|2.298
04:14:46|2.298
04:14:47|2.2964
04:14:47|2.298
04:14:48|2.2997
04:14:50|2.2981
04:14:51|2.2997
04:14:53|2.299
04:14:53|2.299
04:14:54|2.298
04:14:55|2.2996
04:14:56|2.2996
04:14:57|2.2995
04:14:58|2.2993
04:14:59|2.2993
04:15:00|2.298
04:15:01|2.2968
04:15:02|2.2968
04:15:03|2.297
04:15:04|2.3
04:15:05|2.3
04:15:06|2.298
04:15:07|2.3
04:15:09|2.3
04:15:10|2.3
04:15:11|2.3062
04:15:12|2.3059
04:15:13|2.31
04:15:15|2.3076
04:15:17|2.3104
04:15:18|2.3129
04:15:18|2.3129
04:15:21|2.3131
04:15:21|2.3107
04:15:22|2.3136
04:15:24|2.3149
04:15:25|2.3131
04:15:26|2.3144
04:15:27|2.3118
04:15:28|2.315
04:15:29|2.3145
04:15:31|2.3153
04:15:31|2.318
04:15:32|2.3155
04:15:33|2.3187
04:15:34|2.3153
04:15:35|2.3153
04:15:36|2.3152
04:15:37|2.3199
04:15:38|2.3205
04:15:39|2.3204
04:15:41|2.3206
04:15:42|2.3201
04:15:43|2.322
04:15:44|2.322
04:15:44|2.3251
04:15:46|2.3342
04:15:46|2.3328
04:15:48|2.3334
04:15:49|2.3342
04:15:51|2.3342
04:15:51|2.3352
04:15:52|2.3364
04:15:54|2.3367
04:15:54|2.3367
04:15:55|2.3406
04:15:56|2.3402
04:15:57|2.3411
04:15:58|2.3394
04:16:00|2.3418
04:16:00|2.3406
04:16:01|2.344
04:16:02|2.3432
04:16:03|2.3454
04:16:05|2.3458
04:16:05|2.3473
04:16:07|2.3426
04:16:07|2.3498
04:16:08|2.3473
04:16:10|2.3473
04:16:10|2.3473
04:16:12|2.35
04:16:13|2.35
04:16:13|2.35
04:16:15|2.35
04:16:17|2.3504
04:16:18|2.351
04:16:19|2.353
04:16:20|2.3512
04:16:21|2.353
04:16:22|2.3514
04:16:23|2.3452
04:16:24|2.3418
04:16:25|2.3394
04:16:27|2.34
04:16:28|2.3362
04:16:29|2.3325
04:16:30|2.3307
04:16:31|2.332
04:16:31|2.3302
04:16:33|2.3285
04:16:34|2.3306
04:16:35|2.3252
04:16:35|2.333
04:16:37|2.3329
04:16:38|2.3354
04:16:39|2.3351
04:16:39|2.3335
04:16:41|2.3405
04:16:42|2.3401
04:16:43|2.3462
04:16:44|2.3453
04:16:45|2.3432
04:16:46|2.3396
04:16:48|2.3456
04:16:49|2.35
04:16:50|2.3496
04:16:50|2.3482
04:16:52|2.3544
04:16:52|2.3498
04:16:54|2.3485
04:16:55|2.3486
04:16:56|2.3477
04:16:57|2.3453
04:16:57|2.3492
04:16:59|2.3519
04:17:00|2.355
04:17:01|2.3563
04:17:02|2.3577
04:17:03|2.357
04:17:04|2.3553
04:17:05|2.3498
04:17:06|2.3472
04:17:07|2.3467
04:17:08|2.35
04:17:09|2.3499
04:17:10|2.35
04:17:11|2.3475
04:17:12|2.3499
04:17:13|2.3499
04:17:14|2.3499
04:17:16|2.35
04:17:17|2.3504
04:17:18|2.3504
04:17:18|2.3506
04:17:21|2.348
04:17:21|2.3487
04:17:23|2.35
04:17:24|2.3504
04:17:25|2.3464
04:17:26|2.3467
04:17:28|2.3465
04:17:28|2.3486
04:17:29|2.3503
04:17:31|2.3487
04:17:32|2.3494
04:17:33|2.3496
04:17:34|2.3491
04:17:35|2.3515
04:17:36|2.36
04:17:38|2.3533
04:17:38|2.3546
04:17:39|2.3585
04:17:40|2.3571
04:17:42|2.36
04:17:43|2.3632
04:17:44|2.3697
04:17:44|2.37
04:17:45|2.367
04:17:47|2.37
04:17:47|2.3675
04:17:49|2.3693
04:17:50|2.3699
04:17:50|2.3714
04:17:52|2.37
04:17:53|2.3756
04:17:54|2.3764
04:17:55|2.3759
04:17:56|2.3761
04:17:57|2.3724
04:17:59|2.3681
04:18:00|2.3756
04:18:01|2.3756
04:18:02|2.3761
04:18:03|2.3776
04:18:04|2.3765
04:18:05|2.3798
04:18:06|2.3796
04:18:07|2.3777
04:18:08|2.3789
04:18:09|2.38
04:18:10|2.3789
04:18:11|2.3789
04:18:12|2.38
04:18:13|2.3767
04:18:14|2.3761
04:18:15|2.3786
04:18:16|2.3786
04:18:17|2.3823
04:18:19|2.379
04:18:19|2.38
04:18:20|2.38
04:18:21|2.38
04:18:22|2.3829
04:18:23|2.3797
04:18:24|2.3828
04:18:26|2.383
04:18:27|2.383
04:18:28|2.383
04:18:29|2.383
04:18:30|2.3828
04:18:32|2.3829
04:18:32|2.3826
04:18:33|2.383
04:18:35|2.383
04:18:37|2.3826
04:18:37|2.3828
04:18:39|2.3828
04:18:39|2.383
04:18:40|2.3826
04:18:41|2.383
04:18:42|2.383
04:18:43|2.383
04:18:44|2.3826
04:18:46|2.3823
04:18:46|2.3823
04:18:47|2.38
04:18:48|2.3803
04:18:49|2.3823
04:18:50|2.3802
04:18:51|2.3698
04:18:52|2.3759
04:18:53|2.3748
04:18:54|2.3712
04:18:55|2.408
04:18:57|2.4067
04:18:58|2.4103
04:18:59|2.4065
04:18:59|2.4079
04:19:01|2.401
04:19:02|2.3975
04:19:02|2.4024
04:19:04|2.4009
04:19:04|2.3904
04:19:06|2.3994
04:19:07|2.4037
04:19:09|2.4
04:19:09|2.4027
04:19:11|2.395
04:19:11|2.3895
04:19:12|2.3959
04:19:13|2.3994
04:19:14|2.3908
04:19:15|2.3953
04:19:16|2.394
04:19:18|2.391
04:19:18|2.3982
04:19:20|2.396
04:19:21|2.3934
04:19:23|2.3934
04:19:23|2.3935
04:19:24|2.3907
04:19:25|2.3925
04:19:26|2.3895
04:19:27|2.3883
04:19:28|2.3899
04:19:29|2.3868
04:19:30|2.3838
04:19:31|2.3846
04:19:32|2.3813
04:19:33|2.3821
04:19:34|2.3802
04:19:35|2.382
04:19:36|2.38
04:19:37|2.39
04:19:38|2.3943
04:19:39|2.3933
04:19:40|2.3923
04:19:42|2.4
04:19:42|2.3937
04:19:43|2.3924
04:19:45|2.3934
04:19:46|2.3987
04:19:47|2.4
04:19:48|2.3963
04:19:49|2.4
04:19:50|2.3975
04:19:50|2.3999
04:19:52|2.4009
04:19:53|2.4025
04:19:55|2.4081
04:19:55|2.4097
04:19:56|2.409
04:19:58|2.4082
04:19:59|2.4075
04:20:00|2.4078
04:20:01|2.4077
04:20:02|2.4034
04:20:04|2.3975
04:20:05|2.4013
04:20:06|2.4005
04:20:07|2.4046
04:20:09|2.4
04:20:09|2.4023
04:20:10|2.4023
04:20:11|2.4009
04:20:12|2.3973
04:20:13|2.3974
04:20:14|2.3994
04:20:15|2.3973
04:20:16|2.4013
04:20:17|2.4015
04:20:18|2.3973
04:20:19|2.3925
04:20:20|2.39
04:20:22|2.3952
04:20:23|2.3953
04:20:24|2.3974
04:20:25|2.3973
04:20:26|2.3987
04:20:26|2.39
04:20:29|2.3902
04:20:29|2.3923
04:20:31|2.3936
04:20:31|2.39
04:20:32|2.3923
04:20:34|2.3923
04:20:34|2.3995
04:20:35|2.3965
04:20:37|2.4023
04:20:38|2.3977
04:20:39|2.3981
04:20:40|2.399
04:20:41|2.3984
04:20:42|2.398
04:20:43|2.4
04:20:45|2.3975
04:20:45|2.3998
04:20:47|2.4
04:20:47|2.4
04:20:48|2.39
04:20:50|2.3974
04:20:50|2.3998
04:20:52|2.3959
04:20:53|2.3923
04:20:54|2.3958
04:20:55|2.3935
04:20:56|2.3966
04:20:57|2.396
04:20:58|2.3933
04:20:59|2.3934
04:21:00|2.3963
04:21:01|2.3965
04:21:02|2.3945
04:21:03|2.3933
04:21:04|2.3944
04:21:06|2.3904
04:21:06|2.39
04:21:08|2.3906
04:21:08|2.3924
04:21:10|2.39
04:21:11|2.39
04:21:12|2.39
04:21:12|2.3888
04:21:14|2.3924
04:21:14|2.3906
04:21:16|2.3973
04:21:17|2.3959
04:21:17|2.3955
04:21:19|2.3973
04:21:21|2.3952
04:21:21|2.3955
04:21:22|2.3972
04:21:23|2.3972
04:21:25|2.3972
04:21:25|2.3967
04:21:26|2.3999
04:21:27|2.397
04:21:28|2.3972
04:21:30|2.3998
04:21:31|2.3991
04:21:32|2.3979
04:21:33|2.3955
04:21:34|2.3975
04:21:35|2.4002
04:21:36|2.4002
04:21:37|2.4042
04:21:38|2.4041
04:21:39|2.4047
04:21:41|2.4073
04:21:42|2.4063
04:21:43|2.4091
04:21:44|2.4084
04:21:45|2.4016
04:21:46|2.4004
04:21:47|2.4085
04:21:48|2.4076
04:21:48|2.4043
04:21:50|2.4049
04:21:52|2.4043
04:21:52|2.404
04:21:53|2.4013
04:21:54|2.399
04:21:55|2.3986
04:21:56|2.401
04:21:58|2.4024
04:21:58|2.4019
04:21:59|2.402
04:22:01|2.4025
04:22:02|2.4023
04:22:03|2.4025
04:22:05|2.4047
04:22:05|2.4024
04:22:06|2.4026
04:22:07|2.401
04:22:08|2.4024
04:22:09|2.401
04:22:10|2.4022
04:22:11|2.4021
04:22:12|2.4024
04:22:13|2.4024
04:22:14|2.4021
04:22:15|2.4021
04:22:16|2.4021
04:22:17|2.4021
04:22:18|2.4021
04:22:19|2.4021
04:22:21|2.4021
04:22:23|2.3944
04:22:23|2.4022
04:22:24|2.4019
04:22:25|2.4025
04:22:27|2.3962
04:22:29|2.3969
04:22:30|2.3948
04:22:31|2.3902
04:22:32|2.39
04:22:34|2.3917
04:22:34|2.3917
04:22:36|2.3925
04:22:36|2.3957
04:22:38|2.3904
04:22:39|2.38
04:22:40|2.3767
04:22:41|2.3783
04:22:42|2.3716
04:22:43|2.3688
04:22:45|2.3647
04:22:46|2.3687
04:22:46|2.352
04:22:47|2.3578
04:22:49|2.3618
04:22:50|2.3651
04:22:50|2.3581
04:22:51|2.3604
04:22:52|2.3605
04:22:54|2.3577
04:22:55|2.3619
04:22:55|2.3611
04:22:57|2.361
04:22:57|2.3673
04:22:58|2.36
04:22:59|2.3619
04:23:01|2.3577
04:23:02|2.3606
04:23:04|2.3645
04:23:04|2.3645
04:23:06|2.3629
04:23:07|2.363
04:23:08|2.365
04:23:10|2.3625
04:23:10|2.3625
04:23:12|2.3625
04:23:12|2.3722
04:23:13|2.3868
04:23:14|2.3766
04:23:15|2.3856
04:23:17|2.3739
04:23:17|2.3776
04:23:18|2.3794
04:23:19|2.3834
04:23:20|2.3835
04:23:21|2.3797
04:23:23|2.3836
04:23:24|2.3839
04:23:25|2.3857
04:23:26|2.3816
04:23:26|2.3838
04:23:29|2.3824
04:23:29|2.3711
04:23:31|2.3727
04:23:31|2.3807
04:23:32|2.3805
04:23:33|2.3932
04:23:35|2.3849
04:23:36|2.3924
04:23:36|2.3906
04:23:37|2.3923
04:23:38|2.3994
04:23:40|2.3944
04:23:42|2.3916
04:23:42|2.3931
04:23:43|2.3874
04:23:44|2.3884
04:23:45|2.392
04:23:46|2.3841
04:23:48|2.3943
04:23:49|2.3943
04:23:49|2.3942
04:23:52|2.3942
04:23:52|2.3942
04:23:53|2.3884
04:23:54|2.3937
04:23:55|2.4
04:23:56|2.3991
04:23:58|2.3996
04:23:59|2.3985
04:24:00|2.3999
04:24:01|2.3998
04:24:01|2.3996
04:24:03|2.3996
04:24:04|2.3996
04:24:06|2.399
04:24:07|2.3986
04:24:09|2.399
04:24:09|2.3966
04:24:11|2.3986
04:24:11|2.3986
04:24:12|2.3986
04:24:13|2.399
04:24:15|2.3966
04:24:16|2.3966
04:24:16|2.3966
04:24:17|2.3986
04:24:18|2.3966
04:24:19|2.3946
04:24:20|2.395
04:24:21|2.3966
04:24:22|2.3987
04:24:24|2.3986
04:24:25|2.3986
04:24:26|2.3987
04:24:27|2.3984
04:24:27|2.3953
04:24:29|2.3983
04:24:30|2.3991
04:24:31|2.3984
04:24:33|2.394
04:24:33|2.394
04:24:34|2.396
04:24:36|2.394
04:24:37|2.3944
04:24:38|2.3919
04:24:39|2.3946
04:24:40|2.3912
04:24:41|2.3912
04:24:42|2.3946
04:24:43|2.395
04:24:44|2.3946
04:24:46|2.3946
04:24:47|2.3943
04:24:48|2.3939
04:24:49|2.3945
04:24:50|2.3943
04:24:51|2.3943
04:24:52|2.395
04:24:53|2.3946
04:24:54|2.3939
04:24:55|2.3943
04:24:56|2.3943
04:24:57|2.3943
04:24:58|2.3944
04:24:59|2.3945
04:25:00|2.3977
04:25:01|2.3946
04:25:03|2.3956
04:25:03|2.3956
04:25:05|2.3979
04:25:06|2.3958
04:25:07|2.3979
04:25:08|2.3979
04:25:09|2.3986
04:25:10|2.3979
04:25:11|2.3952
04:25:12|2.3952
04:25:13|2.3951
04:25:14|2.3979
04:25:15|2.3965
04:25:16|2.3958
04:25:17|2.396
04:25:18|2.3962
04:25:19|2.3959
04:25:20|2.3959
04:25:22|2.3952
04:25:22|2.3952
04:25:23|2.396
04:25:24|2.395
04:25:26|2.3901
04:25:27|2.3901
04:25:28|2.39
04:25:29|2.39
04:25:30|2.3901
04:25:31|2.3901
04:25:32|2.39
04:25:33|2.39
04:25:34|2.38
04:25:35|2.3763
04:25:36|2.3763
04:25:38|2.3803
04:25:38|2.3822
04:25:39|2.3822
04:25:40|2.381
04:25:41|2.3764
04:25:42|2.3787
04:25:43|2.3787
04:25:45|2.3785
04:25:46|2.3732
04:25:47|2.3727
04:25:48|2.3714
04:25:49|2.3686
04:25:50|2.3734
04:25:52|2.3778
04:25:52|2.3797
04:25:53|2.3788
04:25:55|2.3785
04:25:56|2.3732
04:25:56|2.365
04:25:57|2.3699
04:25:59|2.3826
04:25:59|2.3819
04:26:02|2.3753
04:26:02|2.3712
04:26:03|2.3783
04:26:04|2.3796
04:26:05|2.3802
04:26:06|2.3786
04:26:08|2.3785
04:26:08|2.3808
04:26:09|2.3832
04:26:10|2.3803
04:26:11|2.3793
04:26:12|2.379
04:26:13|2.3792
04:26:14|2.3768
04:26:15|2.379
04:26:16|2.379
04:26:17|2.3829
04:26:18|2.3854
04:26:20|2.3805
04:26:20|2.3835
04:26:22|2.3854
04:26:22|2.3824
04:26:24|2.3844
04:26:25|2.3823
04:26:25|2.3883
04:26:26|2.3877
04:26:28|2.3824
04:26:29|2.3877
04:26:30|2.3862
04:26:31|2.3892
04:26:32|2.3893
04:26:34|2.3876
04:26:35|2.3885
04:26:37|2.3864
04:26:37|2.3885
04:26:38|2.3885
04:26:40|2.3857
04:26:40|2.3857
04:26:41|2.3883
04:26:44|2.39
04:26:45|2.3901
04:26:46|2.39
04:26:47|2.39
04:26:48|2.39
04:26:49|2.39
04:26:49|2.39
04:26:51|2.3929
04:26:52|2.39
04:26:54|2.3905
04:26:54|2.3931
04:26:55|2.395
04:26:56|2.3933
04:26:57|2.3935
04:26:58|2.3957
04:26:59|2.3954
04:27:00|2.3932
04:27:01|2.3949
04:27:02|2.3937
04:27:03|2.3978
04:27:04|2.3906
04:27:05|2.3932
04:27:06|2.3932
04:27:07|2.3932
04:27:08|2.3925
04:27:09|2.3973
04:27:10|2.3906
04:27:11|2.3914
04:27:12|2.3909
04:27:13|2.3932
04:27:14|2.3932
04:27:15|2.3905
04:27:16|2.3901
04:27:17|2.3932
04:27:18|2.3907
04:27:19|2.3909
04:27:20|2.3909
04:27:21|2.3907
04:27:22|2.391
04:27:24|2.391
04:27:25|2.39
04:27:26|2.39
04:27:27|2.39
04:27:28|2.391
04:27:29|2.3923
04:27:31|2.39
04:27:31|2.39
04:27:32|2.39
04:27:34|2.39
04:27:35|2.39
04:27:35|2.39
04:27:37|2.3923
04:27:39|2.39
04:27:39|2.39
04:27:40|2.39
04:27:41|2.39
04:27:42|2.3923
04:27:44|2.39
04:27:44|2.39
04:27:45|2.39
04:27:47|2.39
04:27:48|2.39
04:27:48|2.3919
04:27:51|2.39
04:27:52|2.4004
04:27:53|2.4034
04:27:54|2.405
04:27:55|2.4015
04:27:57|2.4039
04:27:57|2.4008
04:27:59|2.4008
04:28:00|2.4031
04:28:01|2.4043
04:28:03|2.404
04:28:03|2.4045
04:28:04|2.405
04:28:06|2.4046
04:28:07|2.4008
04:28:08|2.4049
04:28:09|2.4037
04:28:09|2.4034
04:28:11|2.4008
04:28:11|2.4014
04:28:13|2.4014
04:28:13|2.4012
04:28:15|2.4012
04:28:15|2.4038
04:28:16|2.4038
04:28:17|2.4037
04:28:19|2.4009
04:28:20|2.403
04:28:20|2.403
04:28:21|2.4032
04:28:22|2.3981
04:28:25|2.3996
04:28:26|2.3883
04:28:28|2.3799
04:28:28|2.3905
04:28:30|2.4004
04:28:30|2.394
04:28:32|2.3917
04:28:33|2.3922
04:28:33|2.3908
04:28:35|2.3944
04:28:35|2.3905
04:28:37|2.3922
04:28:38|2.3935
04:28:40|2.3935
04:28:41|2.3922
04:28:42|2.3937
04:28:43|2.3937
04:28:45|2.3939
04:28:46|2.394
04:28:47|2.3935
04:28:47|2.3935
04:28:50|2.3955
04:28:50|2.3954
04:28:51|2.3929
04:28:52|2.393
04:28:53|2.3935
04:28:54|2.393
04:28:56|2.3934
04:28:57|2.393
04:28:58|2.3935
04:28:59|2.3935
04:29:00|2.3933
04:29:01|2.3934
04:29:02|2.3934
04:29:03|2.3935
04:29:04|2.3935
04:29:05|2.3933
04:29:06|2.3933
04:29:07|2.3933
04:29:08|2.3933
04:29:09|2.3933
04:29:10|2.3933
04:29:11|2.393
04:29:12|2.3931
04:29:14|2.3912
04:29:15|2.3934
04:29:15|2.3912
04:29:16|2.3912
04:29:17|2.3935
04:29:18|2.3925
04:29:20|2.3922
04:29:21|2.3912
04:29:22|2.3912
04:29:22|2.3912
04:29:24|2.3912
04:29:26|2.391
04:29:26|2.391
04:29:27|2.39
04:29:28|2.3884
04:29:30|2.3852
04:29:31|2.389
04:29:33|2.3852
04:29:33|2.3852
04:29:34|2.3851
04:29:36|2.3841
04:29:37|2.3849
04:29:38|2.3831
04:29:39|2.3837
04:29:40|2.3841
04:29:41|2.3817
04:29:42|2.3814
04:29:43|2.38
04:29:44|2.3817
04:29:45|2.38
04:29:46|2.3814
04:29:47|2.3843
04:29:48|2.385
04:29:49|2.3821
04:29:50|2.3855
04:29:51|2.3817
04:29:52|2.3817
04:29:53|2.3818
04:29:55|2.3821
04:29:55|2.3821
04:29:56|2.3832
04:29:58|2.3823
04:29:58|2.3845
04:30:00|2.382
04:30:00|2.382
04:30:03|2.38
04:30:03|2.382
04:30:05|2.3845
04:30:07|2.3841
04:30:08|2.3831
04:30:09|2.3844
04:30:10|2.3823
04:30:12|2.3803
04:30:12|2.3821
04:30:13|2.3806
04:30:14|2.3831
04:30:15|2.3844
04:30:16|2.3803
04:30:17|2.3823
04:30:18|2.3823
04:30:19|2.3829
04:30:20|2.3829
04:30:22|2.38
04:30:24|2.38
04:30:26|2.38
04:30:26|2.38
04:30:28|2.3822
04:30:29|2.3819
04:30:30|2.38
04:30:30|2.38
04:30:32|2.38
04:30:33|2.38
04:30:34|2.38
04:30:35|2.3775
04:30:36|2.375
04:30:37|2.375
04:30:38|2.375
04:30:39|2.3798
04:30:40|2.3776
04:30:42|2.3754
04:30:43|2.3754
04:30:43|2.3739
04:30:45|2.3731
04:30:45|2.3752
04:30:46|2.3711
04:30:48|2.37
04:30:49|2.37
04:30:49|2.3662
04:30:51|2.3654
04:30:52|2.37
04:30:52|2.3465
04:30:54|2.3409
04:30:54|2.3358
04:30:56|2.3388
04:30:56|2.3373
04:30:57|2.3391
04:30:59|2.3371
04:31:00|2.3392
04:31:01|2.3355
04:31:02|2.3355
04:31:03|2.3379
04:31:05|2.3395
04:31:06|2.3468
04:31:07|2.3444
04:31:07|2.35
04:31:08|2.3519
04:31:10|2.349
04:31:10|2.3548
04:31:12|2.3639
04:31:12|2.3661
04:31:14|2.3641
04:31:15|2.36
04:31:15|2.3651
04:31:17|2.3646
04:31:18|2.3651
04:31:18|2.3658
04:31:19|2.3662
04:31:21|2.3642
04:31:22|2.3676
04:31:24|2.3703
04:31:24|2.3739
04:31:25|2.3739
04:31:26|2.3725
04:31:28|2.3578
04:31:29|2.3587
04:31:30|2.356
04:31:32|2.3563
04:31:33|2.36
04:31:34|2.3587
04:31:35|2.3543
04:31:35|2.3546
04:31:36|2.3565
04:31:38|2.3565
04:31:39|2.3556
04:31:41|2.3524
04:31:42|2.3573
04:31:43|2.3562
04:31:44|2.3529
04:31:46|2.3458
04:31:46|2.3399
04:31:48|2.3399
04:31:49|2.3379
04:31:50|2.3395
04:31:52|2.3399
04:31:52|2.3379
04:31:53|2.3379
04:31:55|2.3375
04:31:56|2.3375
04:31:57|2.3376
04:31:59|2.3378
04:31:59|2.34
04:32:01|2.3386
04:32:02|2.3379
04:32:03|2.3352
04:32:04|2.3343
04:32:05|2.34
04:32:06|2.332
04:32:07|2.335
04:32:09|2.33
04:32:09|2.3321
04:32:11|2.3255
04:32:11|2.32
04:32:12|2.3208
04:32:13|2.3244
04:32:14|2.3239
04:32:17|2.3148
04:32:17|2.3151
04:32:18|2.317
04:32:19|2.3148
04:32:20|2.3148
04:32:21|2.3148
04:32:23|2.3149
04:32:24|2.3149
04:32:25|2.3148
04:32:27|2.3148
04:32:28|2.3148
04:32:29|2.3148
04:32:30|2.3148
04:32:31|2.3126
04:32:31|2.3104
04:32:34|2.3136
04:32:35|2.3137
04:32:35|2.3137
04:32:37|2.3154
04:32:37|2.3164
04:32:38|2.3138
04:32:40|2.3132
04:32:41|2.306
04:32:42|2.3059
04:32:43|2.3049
04:32:46|2.3038
04:32:47|2.306
04:32:48|2.305
04:32:49|2.3065
04:32:50|2.3099
04:32:51|2.3096
04:32:52|2.31
04:32:53|2.3098
04:32:54|2.31
04:32:55|2.31
04:32:56|2.3098
04:32:57|2.3
04:32:58|2.3081
04:32:59|2.3117
04:33:00|2.32
04:33:01|2.3148
04:33:02|2.3196
04:33:03|2.3126
04:33:04|2.3129
04:33:06|2.3117
04:33:07|2.31
04:33:09|2.3103
04:33:09|2.3108
04:33:11|2.3117
04:33:11|2.3117
04:33:13|2.3115
04:33:14|2.3116
04:33:16|2.3119
04:33:17|2.3186
04:33:17|2.3166
04:33:19|2.3151
04:33:20|2.322
04:33:22|2.3292
04:33:22|2.3315
04:33:23|2.3245
04:33:25|2.3246
04:33:25|2.3245
04:33:28|2.3252
04:33:28|2.3298
04:33:29|2.3239
04:33:30|2.3254
04:33:31|2.33
04:33:33|2.3332
04:33:34|2.3332
04:33:35|2.3332
04:33:36|2.3338
04:33:37|2.337
04:33:38|2.337
04:33:39|2.3369
04:33:41|2.3416
04:33:42|2.3397
04:33:43|2.3369
04:33:43|2.3353
04:33:45|2.3369
04:33:45|2.3439
04:33:47|2.3399
04:33:47|2.34
04:33:49|2.34
04:33:50|2.34
04:33:50|2.34
04:33:51|2.34
04:33:52|2.3399
04:33:54|2.34
04:33:54|2.34
04:33:56|2.3382
04:33:57|2.34
04:33:58|2.34
04:33:58|2.3384
04:34:00|2.3439
04:34:00|2.3418
04:34:01|2.3402
04:34:03|2.3449
04:34:04|2.342
04:34:04|2.3432
04:34:05|2.3432
04:34:07|2.3455
04:34:08|2.3456
04:34:09|2.3467
04:34:09|2.3412
04:34:10|2.3412
04:34:12|2.3411
04:34:13|2.34
04:34:14|2.3393
04:34:15|2.3423
04:34:16|2.3439
04:34:17|2.3445
04:34:18|2.3489
04:34:19|2.3486
04:34:21|2.3593
04:34:22|2.35
04:34:23|2.3552
04:34:24|2.352
04:34:26|2.3539
04:34:26|2.3514
04:34:28|2.3505
04:34:28|2.3499
04:34:29|2.3428
04:34:31|2.3494
04:34:32|2.3468
04:34:33|2.3469
04:34:34|2.347
04:34:35|2.3496
04:34:36|2.3454
04:34:37|2.3476
04:34:38|2.3479
04:34:40|2.3499
04:34:40|2.35
04:34:42|2.3497
04:34:43|2.3496
04:34:44|2.35
04:34:45|2.349
04:34:47|2.3489
04:34:47|2.3469
04:34:49|2.3488
04:34:50|2.3474
04:34:51|2.347
04:34:52|2.343
04:34:53|2.3425
04:34:54|2.3478
04:34:55|2.347
04:34:56|2.349
04:34:56|2.35
04:34:58|2.341
04:34:59|2.3461
04:35:00|2.34
04:35:01|2.3397
04:35:02|2.3394
04:35:03|2.3394
04:35:04|2.34
04:35:05|2.3458
04:35:06|2.3443
04:35:07|2.3468
04:35:08|2.347
04:35:09|2.3468
04:35:10|2.3389
04:35:11|2.3256
04:35:12|2.3291
04:35:13|2.3256
04:35:14|2.32
04:35:16|2.3344
04:35:16|2.3336
04:35:17|2.3344
04:35:18|2.3403
04:35:19|2.3398
04:35:20|2.3254
04:35:21|2.3286
04:35:24|2.3285
04:35:24|2.3292
04:35:26|2.331
04:35:27|2.3307
04:35:28|2.3337
04:35:30|2.3337
04:35:31|2.3282
04:35:32|2.3279
04:35:33|2.3322
04:35:33|2.3292
04:35:35|2.3268
04:35:36|2.3303
04:35:37|2.3279
04:35:38|2.3271
04:35:39|2.3282
04:35:40|2.3288
04:35:41|2.3295
04:35:41|2.3341
04:35:43|2.3307
04:35:44|2.3317
04:35:45|2.3332
04:35:46|2.3307
04:35:47|2.3302
04:35:48|2.3317
04:35:49|2.3317
04:35:50|2.332
04:35:51|2.332
04:35:52|2.3285
04:35:53|2.3285
04:35:54|2.33
04:35:55|2.33
04:35:56|2.33
04:35:57|2.33
04:35:58|2.33
04:36:00|2.3279
04:36:01|2.3279
04:36:02|2.328
04:36:04|2.328
04:36:04|2.3271
04:36:05|2.3271
04:36:06|2.328
04:36:07|2.328
04:36:08|2.3272
04:36:09|2.3272
04:36:10|2.3272
04:36:11|2.33
04:36:12|2.33
04:36:13|2.3287
04:36:14|2.3287
04:36:15|2.334
04:36:16|2.3309
04:36:17|2.3313
04:36:18|2.3313
04:36:19|2.3315
04:36:21|2.335
04:36:22|2.3333
04:36:24|2.3393
04:36:24|2.3349
04:36:25|2.3349
04:36:26|2.3419
04:36:27|2.3385
04:36:28|2.3463
04:36:30|2.3462
04:36:30|2.3454
04:36:32|2.3463
04:36:33|2.3463
04:36:35|2.3463
04:36:36|2.3464
04:36:37|2.3484
04:36:38|2.3463
04:36:39|2.354
04:36:41|2.35
04:36:41|2.35
04:36:42|2.3518
04:36:44|2.3525
04:36:45|2.3503
04:36:45|2.3504
04:36:47|2.3502
04:36:48|2.3529
04:36:49|2.3503
04:36:49|2.3528
04:36:50|2.3536
04:36:52|2.3536
04:36:53|2.3556
04:36:54|2.3576
04:36:55|2.3556
04:36:56|2.3513
04:36:57|2.3513
04:36:58|2.353
04:36:59|2.353
04:37:00|2.3561
04:37:01|2.3544
04:37:02|2.3523
04:37:03|2.3503
04:37:04|2.3465
04:37:05|2.3487
04:37:06|2.3523
04:37:07|2.3502
04:37:08|2.3502
04:37:09|2.3497
04:37:10|2.3465
04:37:11|2.3468
04:37:12|2.3468
04:37:13|2.3513
04:37:14|2.3497
04:37:15|2.3497
04:37:16|2.3505
04:37:18|2.3501
04:37:19|2.3499
04:37:19|2.3465
04:37:20|2.3465
04:37:21|2.3483
04:37:23|2.3504
04:37:24|2.3502
04:37:25|2.3513
04:37:26|2.3513
04:37:27|2.3513
04:37:28|2.3513
04:37:29|2.3511
04:37:30|2.3467
04:37:32|2.3468
04:37:33|2.3468
04:37:33|2.3431
04:37:35|2.3468
04:37:36|2.3488
04:37:37|2.346
04:37:38|2.3399
04:37:40|2.3462
04:37:41|2.3462
04:37:42|2.3419
04:37:43|2.3393
04:37:44|2.3429
04:37:45|2.3429
04:37:46|2.3436
04:37:47|2.3506
04:37:48|2.3466
04:37:49|2.3459
04:37:50|2.351
04:37:52|2.3516
04:37:53|2.3488
04:37:54|2.3488
04:37:55|2.3472
04:37:56|2.3488
04:37:57|2.3488
04:37:58|2.3473
04:37:59|2.3488
04:38:00|2.3466
04:38:01|2.3465
04:38:02|2.3465
04:38:03|2.3465
04:38:04|2.3466
04:38:05|2.3466
04:38:06|2.3465
04:38:07|2.3465
04:38:08|2.3482
04:38:09|2.346
04:38:10|2.3465
04:38:12|2.3464
04:38:13|2.3464
04:38:14|2.3464
04:38:15|2.3464
04:38:16|2.3465
04:38:17|2.3465
04:38:18|2.3452
04:38:20|2.3458
04:38:20|2.3458
04:38:21|2.345
04:38:22|2.3435
04:38:23|2.3448
04:38:24|2.3413
04:38:25|2.3429
04:38:26|2.3458
04:38:27|2.3417
04:38:29|2.3429
04:38:29|2.3426
04:38:31|2.3426
04:38:33|2.3393
04:38:33|2.3418
04:38:34|2.3412
04:38:35|2.3427
04:38:36|2.3412
04:38:37|2.3393
04:38:38|2.3419
04:38:39|2.3419
04:38:40|2.3392
04:38:41|2.3417
04:38:43|2.3414
04:38:43|2.3392
04:38:45|2.3392
04:38:46|2.3406
04:38:47|2.338
04:38:48|2.338
04:38:49|2.337
04:38:50|2.337
04:38:50|2.3348
04:38:51|2.3337
04:38:53|2.3323
04:38:53|2.3319
04:38:55|2.3281
04:38:56|2.3284
04:38:57|2.3284
04:38:58|2.3268
04:38:58|2.3284
04:38:59|2.3306
04:39:01|2.3281
04:39:02|2.3307
04:39:03|2.3289
04:39:04|2.3287
04:39:05|2.3307
04:39:05|2.3293
04:39:07|2.33
04:39:09|2.3268
04:39:10|2.3268
04:39:11|2.3268
04:39:11|2.3342
04:39:13|2.329
04:39:14|2.3341
04:39:15|2.3338
04:39:15|2.3313
04:39:16|2.334
04:39:18|2.3273
04:39:19|2.3309
04:39:19|2.3268
04:39:20|2.3319
04:39:22|2.3273
04:39:23|2.3274
04:39:24|2.3273
04:39:25|2.3318
04:39:25|2.3331
04:39:26|2.3301
04:39:27|2.33
04:39:29|2.3285
04:39:31|2.3324
04:39:31|2.3315
04:39:32|2.33
04:39:33|2.33
04:39:34|2.33
04:39:35|2.3301
04:39:36|2.3299
04:39:37|2.3299
04:39:38|2.331
04:39:39|2.3304
04:39:40|2.3323
04:39:42|2.3301
04:39:43|2.3301
04:39:44|2.3304
04:39:45|2.3324
04:39:45|2.3328
04:39:47|2.3323
04:39:48|2.3317
04:39:49|2.3315
04:39:50|2.3301
04:39:52|2.33
04:39:52|2.3299
04:39:53|2.33
04:39:54|2.33
04:39:55|2.33
04:39:56|2.33
04:39:57|2.33
04:39:59|2.33
04:39:59|2.3301
04:40:01|2.33
04:40:02|2.3323
04:40:02|2.3323
04:40:03|2.3303
04:40:05|2.3301
04:40:05|2.3301
04:40:07|2.33
04:40:09|2.3301
04:40:09|2.3301
04:40:10|2.33
04:40:11|2.33
04:40:12|2.3301
04:40:13|2.3301
04:40:14|2.3301
04:40:15|2.3302
04:40:16|2.3322
04:40:17|2.3324
04:40:18|2.3302
04:40:19|2.3301
04:40:20|2.3302
04:40:21|2.3302
04:40:22|2.3302
04:40:23|2.329
04:40:24|2.3299
04:40:25|2.3203
04:40:26|2.3269
04:40:27|2.3247
04:40:28|2.3239
04:40:29|2.3234
04:40:30|2.323
04:40:31|2.3227
04:40:32|2.3225
04:40:33|2.32
04:40:34|2.32
04:40:35|2.32
04:40:37|2.32
04:40:38|2.322
04:40:39|2.32
04:40:40|2.3216
04:40:41|2.32
04:40:42|2.3201
04:40:43|2.3212
04:40:44|2.3217
04:40:45|2.3217
04:40:46|2.3201
04:40:48|2.32
04:40:49|2.3201
04:40:49|2.32
04:40:50|2.3211
04:40:52|2.3201
04:40:53|2.3201
04:40:54|2.32
04:40:55|2.3211
04:40:56|2.3201
04:40:57|2.3224
04:40:58|2.3226
04:40:59|2.3201
04:41:00|2.3201
04:41:01|2.3232
04:41:02|2.3232
04:41:03|2.32
04:41:04|2.32
04:41:05|2.32
04:41:06|2.3202
04:41:08|2.3213
04:41:08|2.3186
04:41:10|2.3186
04:41:10|2.3184
04:41:12|2.3041
04:41:13|2.3024
04:41:14|2.3041
04:41:15|2.3092
04:41:16|2.3068
04:41:17|2.3016
04:41:18|2.3041
04:41:19|2.3041
04:41:20|2.3015
04:41:21|2.3
04:41:22|2.3001
04:41:23|2.3013
04:41:25|2.3001
04:41:26|2.3
04:41:26|2.3001
04:41:28|2.3001
04:41:28|2.3
04:41:30|2.3001
04:41:30|2.3001
04:41:31|2.3
04:41:33|2.3
04:41:33|2.3
04:41:34|2.3
04:41:35|2.286
04:41:37|2.2806
04:41:38|2.2839
04:41:40|2.2819
04:41:40|2.2804
04:41:43|2.2817
04:41:43|2.284
04:41:44|2.2812
04:41:45|2.2883
04:41:46|2.2847
04:41:47|2.2876
04:41:48|2.2858
04:41:49|2.2879
04:41:50|2.289
04:41:52|2.2867
04:41:53|2.2855
04:41:54|2.2859
04:41:55|2.2753
04:41:56|2.2767
04:41:57|2.2835
04:41:58|2.2799
04:41:59|2.2744
04:42:00|2.2744
04:42:01|2.275
04:42:02|2.2804
04:42:03|2.2816
04:42:04|2.2813
04:42:05|2.2812
04:42:06|2.2813
04:42:07|2.2798
04:42:08|2.2816
04:42:09|2.2777
04:42:10|2.279
04:42:11|2.2787
04:42:12|2.28
04:42:13|2.2814
04:42:14|2.2814
04:42:15|2.2774
04:42:16|2.2774
04:42:17|2.2909
04:42:18|2.2909
04:42:20|2.2864
04:42:20|2.2855
04:42:21|2.285
04:42:22|2.285
04:42:24|2.2842
04:42:24|2.2842
04:42:25|2.2843
04:42:27|2.2843
04:42:28|2.2908
04:42:28|2.2877
04:42:30|2.2895
04:42:30|2.2842
04:42:31|2.2848
04:42:34|2.2781
04:42:34|2.2829
04:42:35|2.2826
04:42:36|2.2796
04:42:37|2.2796
04:42:39|2.2842
04:42:41|2.2828
04:42:41|2.2858
04:42:42|2.2842
04:42:43|2.2834
04:42:45|2.2803
04:42:47|2.2823
04:42:48|2.2823
04:42:49|2.2834
04:42:50|2.281
04:42:51|2.283
04:42:51|2.29
04:42:52|2.2861
04:42:53|2.2862
04:42:55|2.2862
04:42:56|2.2848
04:42:56|2.2848
04:42:57|2.2862
04:42:59|2.2855
04:43:00|2.2855
04:43:01|2.2833
04:43:02|2.284
04:43:03|2.28
04:43:03|2.2772
04:43:05|2.2775
04:43:06|2.275
04:43:07|2.2773
04:43:08|2.2752
04:43:09|2.2749
04:43:10|2.2747
04:43:11|2.2746
04:43:12|2.2749
04:43:13|2.2799
04:43:14|2.2813
04:43:15|2.2743
04:43:17|2.2743
04:43:17|2.2743
04:43:18|2.2743
04:43:19|2.2742
04:43:20|2.2742
04:43:21|2.2742
04:43:22|2.2742
04:43:23|2.2742
04:43:24|2.2742
04:43:25|2.2752
04:43:26|2.2786
04:43:28|2.2786
04:43:28|2.2792
04:43:29|2.2752
04:43:30|2.2753
04:43:31|2.2753
04:43:33|2.2753
04:43:34|2.2752
04:43:35|2.2752
04:43:37|2.2752
04:43:38|2.2752
04:43:39|2.2769
04:43:40|2.2752
04:43:41|2.2752
04:43:42|2.277
04:43:43|2.2768
04:43:44|2.2753
04:43:45|2.2753
04:43:46|2.2752
04:43:47|2.2753
04:43:48|2.2753
04:43:49|2.2752
04:43:50|2.2753
04:43:51|2.2752
04:43:53|2.2752
04:43:54|2.2752
04:43:55|2.2752
04:43:56|2.2753
04:43:58|2.27
04:43:58|2.2736
04:43:59|2.2736
04:44:00|2.2703
04:44:02|2.2703
04:44:04|2.27
04:44:04|2.2691
04:44:05|2.27
04:44:07|2.2675
04:44:08|2.2675
04:44:10|2.2675
04:44:11|2.2675
04:44:11|2.26
04:44:13|2.2611
04:44:13|2.2571
04:44:15|2.2563
04:44:15|2.256
04:44:17|2.2564
04:44:17|2.2565
04:44:18|2.2564
04:44:19|2.2564
04:44:20|2.2564
04:44:22|2.2571
04:44:23|2.257
04:44:23|2.2571
04:44:25|2.2378
04:44:26|2.2425
04:44:27|2.2393
04:44:29|2.2248
04:44:29|2.2292
04:44:30|2.2309
04:44:31|2.2301
04:44:32|2.2315
04:44:33|2.2301
04:44:34|2.23
04:44:36|2.2325
04:44:38|2.2377
04:44:39|2.235
04:44:40|2.2353
04:44:40|2.2353
04:44:41|2.2341
04:44:43|2.2368
04:44:43|2.2342
04:44:45|2.2373
04:44:46|2.2373
04:44:47|2.2393
04:44:49|2.2449
04:44:50|2.2463
04:44:51|2.2468
04:44:53|2.2468
04:44:55|2.2451
04:44:55|2.2468
04:44:57|2.2468
04:44:58|2.2498
04:44:58|2.2528
04:45:01|2.2516
04:45:01|2.2515
04:45:02|2.2542
04:45:04|2.2522
04:45:05|2.2527
04:45:06|2.2525
04:45:07|2.2503
04:45:08|2.2566
04:45:09|2.257
04:45:10|2.2578
04:45:11|2.2558
04:45:12|2.2775
04:45:13|2.2778
04:45:14|2.2687
04:45:15|2.2668
04:45:16|2.2616
04:45:18|2.2664
04:45:18|2.267
04:45:19|2.2671
04:45:21|2.2636
04:45:22|2.2672
04:45:23|2.2637
04:45:24|2.2623
04:45:25|2.2623
04:45:26|2.2624
04:45:27|2.2641
04:45:28|2.2638
04:45:30|2.2661
04:45:30|2.266
04:45:31|2.2638
04:45:32|2.2638
04:45:33|2.2638
04:45:34|2.263
04:45:36|2.2638
04:45:37|2.2638
04:45:38|2.2638
04:45:39|2.2638
04:45:40|2.267
04:45:41|2.2671
04:45:42|2.2671
04:45:43|2.2671
04:45:44|2.2695
04:45:45|2.2643
04:45:46|2.2697
04:45:48|2.2644
04:45:48|2.2644
04:45:49|2.267
04:45:50|2.2649
04:45:51|2.2671
04:45:53|2.2691
04:45:54|2.2673
04:45:55|2.2673
04:45:57|2.2646
04:45:57|2.2668
04:45:58|2.2688
04:45:59|2.2673
04:46:01|2.2657
04:46:02|2.2668
04:46:03|2.2669
04:46:03|2.27
04:46:04|2.2812
04:46:06|2.2896
04:46:07|2.2884
04:46:08|2.2785
04:46:08|2.2817
04:46:09|2.2892
04:46:10|2.289
04:46:11|2.2839
04:46:12|2.2897
04:46:14|2.2892
04:46:15|2.2891
04:46:16|2.2952
04:46:17|2.2921
04:46:18|2.2839
04:46:19|2.2954
04:46:20|2.3062
04:46:20|2.3034
04:46:21|2.3086
04:46:23|2.3093
04:46:24|2.3051
04:46:25|2.3054
04:46:26|2.3047
04:46:27|2.3131
04:46:28|2.3112
04:46:28|2.323
04:46:30|2.3232
04:46:31|2.3233
04:46:32|2.3294
04:46:33|2.3406
04:46:34|2.3356
04:46:35|2.3378
04:46:36|2.3314
04:46:38|2.3356
04:46:38|2.3335
04:46:40|2.3378
04:46:41|2.3369
04:46:42|2.3373
04:46:43|2.3393
04:46:44|2.3393
04:46:45|2.3393
04:46:47|2.3393
04:46:48|2.339
04:46:49|2.3391
04:46:51|2.3392
04:46:51|2.3357
04:46:53|2.3368
04:46:53|2.3369
04:46:54|2.3389
04:46:55|2.3392
04:46:56|2.3393
04:46:58|2.3369
04:46:59|2.3369
04:46:59|2.3369
04:47:00|2.3393
04:47:02|2.3369
04:47:03|2.3393
04:47:04|2.3393
04:47:05|2.3368
04:47:06|2.3369
04:47:07|2.337
04:47:08|2.3368
04:47:09|2.3371
04:47:10|2.3369
04:47:11|2.3371
04:47:12|2.34
04:47:13|2.3409
04:47:14|2.3414
04:47:15|2.337
04:47:16|2.3404
04:47:17|2.3379
04:47:18|2.3375
04:47:24|2.3471
04:47:24|2.3426
04:47:25|2.3409
04:47:26|2.3409
04:47:27|2.3443
04:47:28|2.344
04:47:29|2.3421
04:47:30|2.3421
04:47:31|2.3414
04:47:32|2.342
04:47:33|2.342
04:47:34|2.342
04:47:36|2.3338
04:47:36|2.3411
04:47:38|2.3408
04:47:39|2.3338
04:47:40|2.3339
04:47:42|2.3303
04:47:43|2.3303
04:47:44|2.33
04:47:45|2.3297
04:47:46|2.3238
04:47:47|2.3296
04:47:48|2.3242
04:47:49|2.3296
04:47:50|2.3296
04:47:51|2.3293
04:47:52|2.3241
04:47:54|2.328
04:47:55|2.3312
04:47:55|2.3337
04:47:56|2.3296
04:47:59|2.3249
04:47:59|2.3236
04:48:00|2.3189
04:48:01|2.3214
04:48:02|2.3191
04:48:03|2.3234
04:48:04|2.3243
04:48:05|2.3249
04:48:06|2.3237
04:48:07|2.3238
04:48:08|2.3295
04:48:09|2.3233
04:48:10|2.3233
04:48:12|2.3281
04:48:12|2.3399
04:48:13|2.3276
04:48:14|2.3249
04:48:15|2.3249
04:48:16|2.3235
04:48:18|2.315
04:48:19|2.3188
04:48:20|2.3188
04:48:20|2.3192
04:48:22|2.3173
04:48:23|2.3095
04:48:24|2.3129
04:48:25|2.3188
04:48:26|2.305
04:48:27|2.2825
04:48:28|2.2852
04:48:29|2.2788
04:48:30|2.2865
04:48:31|2.2865
04:48:32|2.2914
04:48:33|2.2943
04:48:34|2.3024
04:48:35|2.3024
04:48:36|2.3125
04:48:37|2.31
04:48:38|2.3175
04:48:39|2.3115
04:48:40|2.3074
04:48:42|2.3055
04:48:42|2.3045
04:48:44|2.3089
04:48:46|2.3049
04:48:46|2.3141
04:48:47|2.3045
04:48:48|2.3045
04:48:49|2.3027
04:48:50|2.3049
04:48:52|2.3045
04:48:52|2.3039
04:48:53|2.3045
04:48:54|2.3077
04:48:55|2.3015
04:48:57|2.3019
04:48:57|2.305
04:48:59|2.3019
04:49:00|2.3056
04:49:01|2.309
04:49:02|2.3096
04:49:03|2.3134
04:49:04|2.3096
04:49:05|2.31
04:49:06|2.31
04:49:07|2.3102
04:49:08|2.3102
04:49:09|2.3102
04:49:11|2.3102
04:49:11|2.3096
04:49:12|2.3127
04:49:13|2.2972
04:49:15|2.2901
04:49:16|2.2931
04:49:16|2.2926
04:49:17|2.2942
04:49:18|2.293
04:49:19|2.293
04:49:20|2.2935
04:49:21|2.2935
04:49:22|2.2975
04:49:23|2.2991
04:49:24|2.2993
04:49:25|2.3024
04:49:26|2.3023
04:49:28|2.3023
04:49:28|2.3044
04:49:29|2.3026
04:49:30|2.3026
04:49:31|2.3045
04:49:32|2.3055
04:49:33|2.3055
04:49:34|2.3061
04:49:35|2.3083
04:49:37|2.3096
04:49:38|2.3096
04:49:39|2.3096
04:49:40|2.3083
04:49:41|2.3083
04:49:42|2.3096
04:49:43|2.3096
04:49:45|2.2944
04:49:46|2.295
04:49:47|2.2927
04:49:47|2.2939
04:49:49|2.2946
04:49:50|2.2945
04:49:51|2.2932
04:49:52|2.2955
04:49:53|2.3
04:49:54|2.2997
04:49:56|2.2999
04:49:57|2.2997
04:49:58|2.2998
04:49:59|2.2998
04:50:00|2.2998
04:50:01|2.2998
04:50:02|2.3
04:50:03|2.3
04:50:04|2.2998
04:50:05|2.3
04:50:06|2.3
04:50:07|2.3
04:50:08|2.2997
04:50:09|2.2998
04:50:10|2.3
04:50:12|2.3
04:50:12|2.3
04:50:13|2.3019
04:50:14|2.3078
04:50:15|2.3052
04:50:16|2.3075
04:50:18|2.3119
04:50:18|2.3077
04:50:19|2.3091
04:50:20|2.3091
04:50:21|2.3073
04:50:22|2.3089
04:50:23|2.3
04:50:24|2.3089
04:50:25|2.307
04:50:26|2.308
04:50:27|2.3092
04:50:29|2.3075
04:50:29|2.3073
04:50:30|2.3073
04:50:31|2.3054
04:50:32|2.31
04:50:33|2.3026
04:50:35|2.3
04:50:35|2.3026
04:50:36|2.3026
04:50:37|2.3024
04:50:38|2.3025
04:50:40|2.3024
04:50:40|2.3024
04:50:42|2.3024
04:50:43|2.3022
04:50:44|2.2996
04:50:45|2.2996
04:50:46|2.295
04:50:47|2.295
04:50:48|2.295
04:50:49|2.295
04:50:50|2.295
04:50:51|2.295
04:50:53|2.2965
04:50:53|2.2983
04:50:54|2.2984
04:50:56|2.2996
04:50:56|2.301
04:50:57|2.2984
04:50:59|2.3
04:51:00|2.3047
04:51:00|2.3076
04:51:02|2.3051
04:51:03|2.3046
04:51:04|2.3046
04:51:05|2.3005
04:51:07|2.3
04:51:09|2.3007
04:51:10|2.3007
04:51:12|2.302
04:51:12|2.302
04:51:14|2.3023
04:51:14|2.3023
04:51:15|2.3023
04:51:17|2.3023
04:51:18|2.3023
04:51:19|2.3025
04:51:20|2.3025
04:51:21|2.3048
04:51:22|2.3048
04:51:23|2.3055
04:51:24|2.3025
04:51:25|2.2997
04:51:26|2.3021
04:51:26|2.3021
04:51:28|2.2999
04:51:29|2.3021
04:51:30|2.2995
04:51:32|2.2975
04:51:32|2.2975
04:51:34|2.2975
04:51:34|2.2975
04:51:35|2.2951
04:51:36|2.292
04:51:37|2.2949
04:51:38|2.2946
04:51:39|2.2987
04:51:40|2.2959
04:51:41|2.289
04:51:42|2.2888
04:51:43|2.2954
04:51:44|2.2954
04:51:45|2.2954
04:51:46|2.2954
04:51:47|2.2936
04:51:49|2.2932
04:51:51|2.2932
04:51:51|2.2888
04:51:53|2.2894
04:51:53|2.2866
04:51:54|2.2866
04:51:56|2.2867
04:51:57|2.2867
04:51:58|2.2869
04:51:59|2.2891
04:52:00|2.2869
04:52:01|2.2894
04:52:02|2.2894
04:52:07|2.2894
04:52:07|2.2879
04:52:08|2.2879
04:52:10|2.288
04:52:11|2.2865
04:52:11|2.289
04:52:13|2.2894
04:52:14|2.288
04:52:15|2.2882
04:52:16|2.2882
04:52:17|2.2882
04:52:18|2.2879
04:52:19|2.2882
04:52:20|2.287
04:52:21|2.287
04:52:22|2.287
04:52:24|2.2882
04:52:24|2.2882
04:52:26|2.2882
04:52:27|2.2882
04:52:28|2.2882
04:52:29|2.2882
04:52:29|2.2882
04:52:30|2.2882
04:52:31|2.289
04:52:33|2.289
04:52:33|2.2882
04:52:35|2.2881
04:52:36|2.2881
04:52:37|2.2882
04:52:38|2.2882
04:52:39|2.2881
04:52:40|2.2899
04:52:41|2.2881
04:52:41|2.2882
04:52:43|2.2882
04:52:44|2.2891
04:52:45|2.2918
04:52:47|2.3083
04:52:47|2.2965
04:52:48|2.2982
04:52:49|2.2932
04:52:50|2.2941
04:52:51|2.2965
04:52:53|2.296
04:52:55|2.3007
04:52:55|2.2971
04:52:56|2.2979
04:52:57|2.2982
04:52:58|2.296
04:53:00|2.2966
04:53:01|2.2966
04:53:02|2.3021
04:53:03|2.2984
04:53:04|2.3021
04:53:05|2.3021
04:53:06|2.3002
04:53:07|2.3001
04:53:09|2.2979
04:53:10|2.2994
04:53:11|2.296
04:53:12|2.2992
04:53:12|2.296
04:53:14|2.2961
04:53:15|2.2961
04:53:16|2.2982
04:53:17|2.2982
04:53:18|2.2984
04:53:19|2.2983
04:53:20|2.2983
04:53:21|2.2981
04:53:22|2.2981
04:53:23|2.2981
04:53:24|2.2981
04:53:25|2.2981
04:53:26|2.2982
04:53:27|2.2982
04:53:28|2.2981
04:53:29|2.298
04:53:30|2.2966
04:53:31|2.2977
04:53:33|2.2978
04:53:34|2.2978
04:53:35|2.2981
04:53:35|2.2979
04:53:36|2.301
04:53:38|2.3015
04:53:39|2.3002
04:53:40|2.3067
04:53:41|2.3039
04:53:42|2.3033
04:53:43|2.3033
04:53:43|2.3033
04:53:45|2.3033
04:53:46|2.3033
04:53:47|2.303
04:53:48|2.3029
04:53:49|2.3029
04:53:50|2.3032
04:53:51|2.3032
04:53:52|2.3031
04:53:54|2.3031
04:53:54|2.303
04:53:56|2.3029
04:53:57|2.3022
04:53:57|2.3022
04:53:58|2.304
04:54:00|2.3048
04:54:01|2.3061
04:54:03|2.3061
04:54:04|2.3076
04:54:05|2.3038
04:54:06|2.3038
04:54:07|2.3038
04:54:09|2.3041
04:54:09|2.3055
04:54:10|2.3092
04:54:11|2.3092
04:54:12|2.3093
04:54:13|2.3041
04:54:14|2.3099
04:54:15|2.3099
04:54:16|2.3099
04:54:17|2.3068
04:54:18|2.3068
04:54:19|2.3068
04:54:20|2.3099
04:54:21|2.3099
04:54:22|2.3081
04:54:23|2.3097
04:54:25|2.3097
04:54:25|2.3074
04:54:26|2.3074
04:54:27|2.3095
04:54:28|2.307
04:54:29|2.3068
04:54:30|2.3041
04:54:31|2.3032
04:54:32|2.305
04:54:33|2.3044
04:54:34|2.3012
04:54:35|2.3012
04:54:36|2.3012
04:54:37|2.3022
04:54:38|2.2982
04:54:39|2.2975
04:54:40|2.2976
04:54:41|2.2975
04:54:42|2.2975
04:54:43|2.2975
04:54:44|2.2997
04:54:46|2.2997
04:54:47|2.3012
04:54:48|2.3011
04:54:48|2.3011
04:54:50|2.3011
04:54:52|2.3001
04:54:52|2.3019
04:54:54|2.3019
04:54:55|2.3019
04:54:56|2.3019
04:54:57|2.3019
04:54:58|2.302
04:54:59|2.302
04:55:00|2.304
04:55:01|2.3019
04:55:02|2.3019
04:55:04|2.3046
04:55:05|2.3047
04:55:06|2.3047
04:55:07|2.3025
04:55:08|2.3061
04:55:09|2.3061
04:55:10|2.3032
04:55:11|2.3032
04:55:12|2.3032
04:55:13|2.3062
04:55:15|2.3096
04:55:15|2.3073
04:55:16|2.3093
04:55:18|2.306
04:55:18|2.306
04:55:19|2.3092
04:55:20|2.3093
04:55:21|2.3075
04:55:23|2.3092
04:55:23|2.3092
04:55:24|2.3075
04:55:25|2.3075
04:55:26|2.3098
04:55:27|2.3098
04:55:28|2.3098
04:55:29|2.3078
04:55:30|2.3092
04:55:31|2.3092
04:55:32|2.3092
04:55:33|2.3079
04:55:34|2.3079
04:55:35|2.3079
04:55:36|2.3079
04:55:37|2.3079
04:55:38|2.309
04:55:39|2.3098
04:55:41|2.3098
04:55:42|2.3098
04:55:43|2.3093
04:55:44|2.3099
04:55:45|2.31
04:55:47|2.31
04:55:47|2.3099
04:55:48|2.317
04:55:49|2.32
04:55:51|2.314
04:55:52|2.3199
04:55:53|2.317
04:55:54|2.317
04:55:55|2.32
04:55:56|2.3157
04:55:57|2.3194
04:55:58|2.32
04:55:59|2.32
04:56:00|2.31
04:56:01|2.3159
04:56:02|2.3164
04:56:03|2.3156
04:56:05|2.3121
04:56:06|2.3121
04:56:08|2.3194
04:56:08|2.3194
04:56:09|2.3199
04:56:10|2.3197
04:56:11|2.3194
04:56:12|2.3199
04:56:13|2.32
04:56:14|2.32
04:56:15|2.32
04:56:16|2.32
04:56:17|2.3199
04:56:18|2.3225
04:56:19|2.3261
04:56:20|2.3299
04:56:21|2.3295
04:56:22|2.3299
04:56:23|2.3308
04:56:24|2.3312
04:56:25|2.3312
04:56:27|2.3319
04:56:28|2.3319
04:56:29|2.3319
04:56:29|2.3321
04:56:31|2.3321
04:56:32|2.3321
04:56:33|2.334
04:56:34|2.3331
04:56:35|2.3347
04:56:36|2.3347
04:56:37|2.3347
04:56:38|2.3354
04:56:39|2.3354
04:56:40|2.3348
04:56:41|2.3361
04:56:42|2.3348
04:56:43|2.3381
04:56:44|2.3381
04:56:46|2.34
04:56:46|2.3404
04:56:48|2.3407
04:56:49|2.3429
04:56:50|2.3443
04:56:50|2.3414
04:56:52|2.3404
04:56:53|2.3401
04:56:54|2.3403
04:56:55|2.3413
04:56:56|2.3414
04:56:57|2.3397
04:56:58|2.3398
04:56:59|2.3397
04:57:00|2.34
04:57:01|2.3391
04:57:02|2.34
04:57:03|2.3415
04:57:04|2.3418
04:57:05|2.3361
04:57:06|2.3352
04:57:08|2.336
04:57:08|2.3354
04:57:09|2.333
04:57:10|2.341
04:57:11|2.3384
04:57:13|2.3384
04:57:14|2.3411
04:57:15|2.341
04:57:17|2.341
04:57:17|2.341
04:57:19|2.341
04:57:20|2.341
04:57:20|2.341
04:57:21|2.3399
04:57:23|2.3399
04:57:23|2.3366
04:57:25|2.3361
04:57:26|2.336
04:57:27|2.336
04:57:28|2.335
04:57:29|2.341
04:57:30|2.3407
04:57:31|2.3407
04:57:33|2.3397
04:57:33|2.3383
04:57:34|2.345
04:57:36|2.3407
04:57:36|2.3416
04:57:37|2.3375
04:57:38|2.3375
04:57:39|2.3375
04:57:40|2.3395
04:57:41|2.3372
04:57:43|2.3372
04:57:45|2.3394
04:57:45|2.3372
04:57:47|2.3372
04:57:48|2.337
04:57:49|2.3361
04:57:49|2.3365
04:57:50|2.3393
04:57:51|2.3396
04:57:53|2.3396
04:57:54|2.3392
04:57:55|2.3392
04:57:56|2.3383
04:57:57|2.3383
04:57:58|2.3392
04:57:59|2.3383
04:58:00|2.3393
04:58:01|2.3392
04:58:03|2.3396
04:58:04|2.34
04:58:04|2.3396
04:58:05|2.3394
04:58:07|2.3396
04:58:08|2.34
04:58:09|2.34
04:58:10|2.34
04:58:12|2.34
04:58:13|2.3409
04:58:14|2.3421
04:58:14|2.341
04:58:15|2.3414
04:58:17|2.3395
04:58:18|2.3419
04:58:19|2.3419
04:58:19|2.34
04:58:21|2.34
04:58:22|2.3395
04:58:23|2.3395
04:58:24|2.34
04:58:25|2.342
04:58:25|2.3408
04:58:27|2.34
04:58:28|2.3414
04:58:29|2.3442
04:58:30|2.3419
04:58:31|2.343
04:58:32|2.3447
04:58:33|2.3424
04:58:35|2.343
04:58:35|2.343
04:58:36|2.3576
04:58:37|2.3544
04:58:38|2.3566
04:58:39|2.3553
04:58:41|2.3565
04:58:41|2.3575
04:58:43|2.3595
04:58:44|2.36
04:58:45|2.3593
04:58:46|2.3618
04:58:47|2.3607
04:58:48|2.3635
04:58:49|2.363
04:58:51|2.363
04:58:52|2.3645
04:58:53|2.3642
04:58:54|2.3645
04:58:55|2.3653
04:58:56|2.3653
04:58:57|2.3679
04:58:59|2.3681
04:59:00|2.3682
04:59:00|2.3699
04:59:01|2.3679
04:59:02|2.368
04:59:04|2.368
04:59:04|2.3698
04:59:05|2.3709
04:59:07|2.3709
04:59:08|2.3739
04:59:09|2.3727
04:59:10|2.3743
04:59:11|2.3789
04:59:12|2.3799
04:59:13|2.3821
04:59:14|2.385
04:59:16|2.385
04:59:16|2.3878
04:59:17|2.3845
04:59:18|2.3845
04:59:19|2.387
04:59:20|2.3835
04:59:21|2.3878
04:59:22|2.3989
04:59:23|2.398
04:59:24|2.4015
04:59:25|2.4008
04:59:26|2.3947
04:59:27|2.3988
04:59:28|2.3983
04:59:29|2.3984
04:59:30|2.3983
04:59:31|2.404
04:59:33|2.4134
04:59:33|2.4204
04:59:34|2.4035
04:59:35|2.4112
04:59:36|2.4169
04:59:38|2.428
04:59:38|2.4125
04:59:39|2.4275
04:59:41|2.4338
04:59:42|2.438
04:59:43|2.4302
04:59:45|2.442
04:59:46|2.4455
04:59:47|2.4373
04:59:48|2.4327
04:59:49|2.4278
04:59:51|2.4376
04:59:52|2.4376
04:59:52|2.4353
04:59:53|2.439
04:59:54|2.4376
04:59:55|2.4388
04:59:56|2.4388
04:59:57|2.4351
04:59:58|2.4337
04:59:59|2.438
05:00:01|2.4348
05:00:01|2.4342
05:00:03|2.435
05:00:04|2.4264
05:00:05|2.4338
05:00:06|2.4388
05:00:08|2.4346
05:00:09|2.4397
05:00:10|2.4416
05:00:11|2.4469
05:00:12|2.4472
05:00:14|2.45
05:00:15|2.45
05:00:16|2.4496
05:00:16|2.45
05:00:18|2.4509
05:00:19|2.4533
05:00:20|2.451
05:00:21|2.4509
05:00:21|2.45
05:00:24|2.448
05:00:24|2.4486
05:00:25|2.4478
05:00:26|2.4488
05:00:27|2.4455
05:00:28|2.4455
05:00:29|2.4497
05:00:31|2.4464
05:00:31|2.4497
05:00:32|2.4497
05:00:34|2.4488
05:00:34|2.45
05:00:36|2.4487
05:00:37|2.4503
05:00:38|2.45
05:00:39|2.45
05:00:40|2.4492
05:00:42|2.4493
05:00:42|2.4456
05:00:43|2.4473
05:00:45|2.4486
05:00:47|2.4458
05:00:48|2.4486
05:00:49|2.4473
05:00:50|2.4481
05:00:51|2.4456
05:00:52|2.4483
05:00:54|2.4446
05:00:54|2.44
05:00:55|2.4295
05:00:57|2.4154
05:00:58|2.416
05:00:59|2.404
05:01:00|2.404
05:01:01|2.3856
05:01:02|2.3855
05:01:03|2.3921
05:01:05|2.392
05:01:06|2.4
05:01:07|2.4039
05:01:08|2.4003
05:01:08|2.4024
05:01:10|2.4174
05:01:10|2.4177
05:01:12|2.4154
05:01:12|2.4179
05:01:14|2.4165
05:01:15|2.4157
05:01:16|2.422
05:01:16|2.4345
05:01:18|2.4224
05:01:19|2.4243
05:01:19|2.4223
05:01:20|2.4168
05:01:21|2.4053
05:01:23|2.4044
05:01:24|2.4167
05:01:25|2.4073
05:01:26|2.4069
05:01:27|2.412
05:01:28|2.412
05:01:29|2.4127
05:01:30|2.4132
05:01:31|2.4207
05:01:32|2.4206
05:01:33|2.4283
05:01:35|2.4329
05:01:35|2.43
05:01:37|2.4357
05:01:38|2.4357
05:01:39|2.4299
05:01:40|2.4293
05:01:42|2.43
05:01:43|2.4273
05:01:44|2.4306
05:01:45|2.4306
05:01:46|2.4302
05:01:47|2.4298
05:01:49|2.43
05:01:50|2.43
05:01:51|2.4273
05:01:52|2.4249
05:01:53|2.4249
05:01:54|2.4239
05:01:55|2.4213
05:01:56|2.4204
05:01:58|2.4214
05:01:58|2.4196
05:02:00|2.4181
05:02:01|2.4038
05:02:01|2.4106
05:02:03|2.4181
05:02:04|2.4134
05:02:05|2.4184
05:02:06|2.4157
05:02:07|2.4197
05:02:09|2.4214
05:02:10|2.4213
05:02:11|2.4183
05:02:12|2.413
05:02:13|2.4165
05:02:14|2.4156
05:02:14|2.415
05:02:16|2.4149
05:02:17|2.4131
05:02:18|2.41
05:02:18|2.4099
05:02:19|2.4116
05:02:21|2.4114
05:02:22|2.4109
05:02:23|2.4074
05:02:24|2.4199
05:02:25|2.4211
05:02:26|2.4286
05:02:27|2.4239
05:02:28|2.4292
05:02:29|2.422
05:02:30|2.4226
05:02:31|2.4241
05:02:32|2.428
05:02:33|2.4296
05:02:34|2.4295
05:02:35|2.4296
05:02:36|2.4268
05:02:37|2.4225
05:02:38|2.4222
05:02:39|2.4234
05:02:40|2.4235
05:02:41|2.4279
05:02:42|2.4237
05:02:43|2.4249
05:02:45|2.4282
05:02:45|2.4282
05:02:46|2.4275
05:02:48|2.4256
05:02:49|2.4371
05:02:50|2.4371
05:02:51|2.4282
05:02:53|2.4371
05:02:54|2.4488
05:02:55|2.4477
05:02:56|2.45
05:02:57|2.45
05:02:58|2.45
05:02:59|2.448
05:03:00|2.4496
05:03:01|2.45
05:03:02|2.4546
05:03:03|2.4537
05:03:05|2.4547
05:03:05|2.4531
05:03:06|2.4533
05:03:07|2.4532
05:03:08|2.455
05:03:10|2.4523
05:03:10|2.453
05:03:11|2.4549
05:03:12|2.453
05:03:14|2.4532
05:03:15|2.4531
05:03:16|2.4531
05:03:17|2.4546
05:03:22|2.4549
05:03:22|2.4549
05:03:23|2.4533
05:03:24|2.453
05:03:26|2.4546
05:03:27|2.4545
05:03:27|2.454
05:03:28|2.4546
05:03:30|2.4546
05:03:31|2.4546
05:03:32|2.4545
05:03:33|2.45
05:03:33|2.451
05:03:34|2.4438
05:03:36|2.4468
05:03:37|2.435
05:03:37|2.4446
05:03:38|2.4474
05:03:39|2.4477
05:03:41|2.4489
05:03:42|2.4482
05:03:42|2.45
05:03:44|2.45
05:03:45|2.4499
05:03:47|2.45
05:03:48|2.4533
05:03:49|2.4533
05:03:50|2.4511
05:03:50|2.4511
05:03:52|2.452
05:03:54|2.4531
05:03:55|2.4533
05:03:56|2.4533
05:03:57|2.451
05:03:58|2.452
05:03:59|2.4504
05:04:00|2.4504
05:04:01|2.4509
05:04:02|2.4532
05:04:04|2.4531
05:04:04|2.452
05:04:05|2.4519
05:04:07|2.4525
05:04:07|2.4544
05:04:09|2.4545
05:04:10|2.4511
05:04:11|2.4545
05:04:12|2.4545
05:04:13|2.4544
05:04:15|2.455
05:04:15|2.455
05:04:16|2.455
05:04:17|2.4549
05:04:18|2.455
05:04:20|2.455
05:04:21|2.4549
05:04:22|2.4721
05:04:22|2.4792
05:04:24|2.4865
05:04:25|2.4888
05:04:26|2.4875
05:04:27|2.4845
05:04:28|2.4719
05:04:29|2.4888
05:04:30|2.4834
05:04:31|2.4846
05:04:32|2.4818
05:04:33|2.4833
05:04:34|2.4701
05:04:35|2.4702
05:04:36|2.47
05:04:37|2.473
05:04:38|2.4764
05:04:39|2.4731
05:04:40|2.4772
05:04:41|2.4787
05:04:42|2.4777
05:04:43|2.4795
05:04:44|2.4838
05:04:45|2.485
05:04:47|2.485
05:04:47|2.489
05:04:48|2.4871
05:04:49|2.4856
05:04:50|2.4866
05:04:51|2.49
05:04:52|2.4858
05:04:53|2.497
05:04:54|2.4799
05:04:55|2.4751
05:04:57|2.4787
05:04:58|2.4703
05:04:59|2.48
05:05:00|2.4749
05:05:01|2.4754
05:05:02|2.4753
05:05:03|2.4699
05:05:04|2.4675
05:05:05|2.4745
05:05:06|2.473
05:05:07|2.4735
05:05:08|2.475
05:05:10|2.4586
05:05:10|2.4644
05:05:11|2.4558
05:05:12|2.4558
05:05:13|2.4545
05:05:14|2.4629
05:05:16|2.4594
05:05:17|2.4674
05:05:18|2.4634
05:05:19|2.4641
05:05:20|2.4636
05:05:21|2.4669
05:05:22|2.4683
05:05:23|2.4682
05:05:24|2.4683
05:05:25|2.4683
05:05:26|2.4682
05:05:27|2.4674
05:05:28|2.468
05:05:29|2.4683
05:05:30|2.4695
05:05:31|2.477
05:05:32|2.4774
05:05:33|2.4741
05:05:34|2.477
05:05:35|2.4745
05:05:36|2.4803
05:05:37|2.4813
05:05:38|2.4804
05:05:39|2.49
05:05:40|2.4891
05:05:41|2.4866
05:05:42|2.4861
05:05:43|2.4827
05:05:44|2.4826
05:05:45|2.4859
05:05:47|2.4856
05:05:47|2.4825
05:05:48|2.4823
05:05:49|2.4841
05:05:50|2.4858
05:05:52|2.4835
05:05:53|2.4818
05:05:55|2.4851
05:05:55|2.4854
05:05:56|2.4791
05:05:58|2.4785
05:05:58|2.4779
05:06:00|2.4797
05:06:00|2.4792
05:06:01|2.4775
05:06:02|2.48
05:06:04|2.4757
05:06:04|2.48
05:06:05|2.48
05:06:06|2.4861
05:06:07|2.486
05:06:09|2.4824
05:06:09|2.486
05:06:10|2.4844
05:06:12|2.4817
05:06:13|2.4823
05:06:14|2.4804
05:06:15|2.483
05:06:17|2.4804
05:06:18|2.4758
05:06:18|2.4751
05:06:19|2.4751
05:06:21|2.4557
05:06:21|2.4583
05:06:22|2.4591
05:06:23|2.4578
05:06:25|2.4579
05:06:26|2.458
05:06:27|2.4614
05:06:28|2.4647
05:06:29|2.4647
05:06:30|2.4658
05:06:30|2.4643
05:06:32|2.4635
05:06:33|2.4634
05:06:34|2.4643
05:06:35|2.4644
05:06:36|2.4644
05:06:37|2.4658
05:06:37|2.47
05:06:38|2.4912
05:06:39|2.4833
05:06:40|2.475
05:06:41|2.4709
05:06:43|2.4751
05:06:44|2.4707
05:06:45|2.4698
05:06:45|2.4708
05:06:47|2.4647
05:06:48|2.4645
05:06:50|2.4691
05:06:51|2.4692
05:06:53|2.47
05:06:54|2.48
05:06:55|2.4796
05:06:56|2.4857
05:06:57|2.4892
05:06:59|2.4741
05:06:59|2.4741
05:07:00|2.4807
05:07:02|2.4789
05:07:02|2.48
05:07:05|2.4771
05:07:05|2.4688
05:07:06|2.4688
05:07:07|2.4721
05:07:08|2.4708
05:07:09|2.4677
05:07:10|2.4698
05:07:11|2.4748
05:07:13|2.4723
05:07:13|2.4836
05:07:14|2.4788
05:07:15|2.4787
05:07:16|2.4737
05:07:18|2.4749
05:07:18|2.4735
05:07:19|2.4726
05:07:21|2.4703
05:07:22|2.4706
05:07:23|2.4721
05:07:24|2.4731
05:07:25|2.4713
05:07:26|2.4634
05:07:27|2.4595
05:07:27|2.468
05:07:28|2.4702
05:07:29|2.4622
05:07:32|2.4702
05:07:32|2.4718
05:07:33|2.4656
05:07:34|2.4669
05:07:36|2.4644
05:07:37|2.4676
05:07:38|2.4698
05:07:39|2.4694
05:07:40|2.4651
05:07:41|2.4655
05:07:42|2.4655
05:07:43|2.4692
05:07:44|2.4692
05:07:45|2.4692
05:07:46|2.4639
05:07:47|2.4596
05:07:48|2.46
05:07:49|2.4498
05:07:50|2.4548
05:07:51|2.4579
05:07:52|2.4531
05:07:54|2.459
05:07:55|2.4551
05:07:56|2.4545
05:07:56|2.4512
05:07:58|2.4538
05:07:58|2.4522
05:08:00|2.4545
05:08:00|2.452
05:08:01|2.4538
05:08:03|2.4505
05:08:05|2.4524
05:08:05|2.4524
05:08:07|2.45
05:08:07|2.4521
05:08:09|2.4524
05:08:10|2.4542
05:08:10|2.4522
05:08:12|2.4566
05:08:12|2.452
05:08:14|2.4547
05:08:15|2.4587
05:08:16|2.4591
05:08:17|2.4566
05:08:18|2.4531
05:08:19|2.4543
05:08:20|2.452
05:08:21|2.4522
05:08:21|2.4542
05:08:23|2.4542
05:08:24|2.4538
05:08:24|2.4521
05:08:26|2.4547
05:08:27|2.4642
05:08:28|2.4584
05:08:29|2.4566
05:08:30|2.4599
05:08:31|2.4535
05:08:32|2.422
05:08:34|2.4158
05:08:34|2.4262
05:08:35|2.4347
05:08:37|2.4364
05:08:37|2.4387
05:08:38|2.4372
05:08:40|2.4272
05:08:41|2.4404
05:08:41|2.436
05:08:43|2.4312
05:08:43|2.4225
05:08:45|2.4326
05:08:46|2.431
05:08:47|2.4292
05:08:48|2.4206
05:08:48|2.4278
05:08:50|2.422
05:08:51|2.418
05:08:52|2.418
05:08:53|2.41
05:08:54|2.41
05:08:55|2.4063
05:08:56|2.3987
05:08:57|2.3927
05:08:58|2.3969
05:08:59|2.3952
05:09:00|2.3975
05:09:01|2.3974
05:09:02|2.3982
05:09:03|2.4
05:09:04|2.4
05:09:06|2.3999
05:09:07|2.3999
05:09:08|2.3978
05:09:09|2.3999
05:09:10|2.4
05:09:10|2.3984
05:09:12|2.4
05:09:12|2.4
05:09:14|2.3999
05:09:15|2.4
05:09:17|2.4
05:09:17|2.4018
05:09:18|2.4051
05:09:19|2.407
05:09:20|2.4256
05:09:21|2.4244
05:09:22|2.4125
05:09:23|2.4153
05:09:24|2.4185
05:09:25|2.409
05:09:26|2.4121
05:09:27|2.4021
05:09:28|2.4122
05:09:29|2.409
05:09:31|2.4072
05:09:31|2.4083
05:09:32|2.4083
05:09:33|2.4078
05:09:34|2.4099
05:09:36|2.4052
05:09:38|2.4026
05:09:38|2.4075
05:09:40|2.407
05:09:40|2.4069
05:09:42|2.4001
05:09:43|2.39
05:09:44|2.395
05:09:45|2.3922
05:09:46|2.395
05:09:47|2.3881
05:09:48|2.3831
05:09:50|2.3919
05:09:51|2.3911
05:09:52|2.3886
05:09:53|2.3892
05:09:55|2.3879
05:09:56|2.388
05:09:58|2.3875
05:09:59|2.3892
05:10:00|2.3898
05:10:00|2.3933
05:10:02|2.3876
05:10:03|2.3864
05:10:04|2.387
05:10:06|2.3876
05:10:08|2.3863
05:10:08|2.3826
05:10:09|2.3819
05:10:11|2.3827
05:10:12|2.3827
05:10:13|2.3789
05:10:14|2.38
05:10:15|2.3707
05:10:16|2.3708
05:10:18|2.3709
05:10:19|2.3708
05:10:20|2.3708
05:10:21|2.3738
05:10:21|2.3747
05:10:24|2.379
05:10:24|2.3837
05:10:25|2.3836
05:10:26|2.3839
05:10:27|2.3834
05:10:28|2.3815
05:10:29|2.3881
05:10:30|2.3902
05:10:31|2.3902
05:10:32|2.3903
05:10:33|2.3903
05:10:34|2.3903
05:10:35|2.3882
05:10:36|2.3884
05:10:37|2.3884
05:10:38|2.3887
05:10:39|2.39
05:10:40|2.3902
05:10:41|2.3891
05:10:42|2.3941
05:10:43|2.3941
05:10:44|2.3919
05:10:45|2.3934
05:10:46|2.3918
05:10:47|2.3938
05:10:48|2.3938
05:10:50|2.3946
05:10:51|2.4034
05:10:53|2.4097
05:10:54|2.41
05:10:56|2.4076
05:10:57|2.4028
05:10:57|2.405
05:10:59|2.4066
05:11:00|2.409
05:11:04|2.4076
05:11:04|2.409
05:11:05|2.4096
05:11:06|2.405
05:11:08|2.4035
05:11:09|2.4059
05:11:09|2.4085
05:11:11|2.4085
05:11:12|2.4089
05:11:13|2.4096
05:11:14|2.4199
05:11:16|2.415
05:11:17|2.42
05:11:18|2.4198
05:11:19|2.425
05:11:21|2.4187
05:11:21|2.4165
05:11:22|2.4121
05:11:23|2.415
05:11:24|2.41
05:11:25|2.4086
05:11:27|2.42
05:11:27|2.42
05:11:28|2.4165
05:11:29|2.4165
05:11:30|2.412
05:11:32|2.4138
05:11:32|2.4152
05:11:33|2.4125
05:11:34|2.4136
05:11:36|2.409
05:11:37|2.4155
05:11:38|2.4167
05:11:39|2.4151
05:11:40|2.41
05:11:41|2.41
05:11:42|2.41
05:11:43|2.4066
05:11:44|2.4066
05:11:45|2.4144
05:11:46|2.4144
05:11:47|2.4146
05:11:48|2.4146
05:11:49|2.4147
05:11:50|2.4122
05:11:52|2.4146
05:11:52|2.412
05:11:54|2.4136
05:11:55|2.4146
05:11:56|2.4146
05:11:58|2.4147
05:11:58|2.4147
05:11:59|2.4147
05:12:00|2.42
05:12:02|2.4124
05:12:03|2.41
05:12:03|2.4125
05:12:05|2.4119
05:12:06|2.4118
05:12:07|2.41
05:12:07|2.409
05:12:09|2.4099
05:12:10|2.408
05:12:10|2.408
05:12:11|2.408
05:12:13|2.4065
05:12:13|2.4065
05:12:15|2.4061
05:12:16|2.4061
05:12:17|2.4061
05:12:17|2.4061
05:12:19|2.4062
05:12:20|2.406
05:12:20|2.4049
05:12:21|2.4061
05:12:23|2.4079
05:12:23|2.4099
05:12:25|2.4103
05:12:26|2.4114
05:12:27|2.4066
05:12:28|2.4099
05:12:29|2.4109
05:12:30|2.4109
05:12:31|2.4065
05:12:32|2.4065
05:12:33|2.4066
05:12:34|2.4065
05:12:35|2.4065
05:12:36|2.4065
05:12:37|2.4065
05:12:38|2.4065
05:12:39|2.4065
05:12:40|2.4065
05:12:41|2.4065
05:12:42|2.405
05:12:43|2.4107
05:12:44|2.4107
05:12:45|2.4125
05:12:46|2.4125
05:12:47|2.4113
05:12:48|2.411
05:12:49|2.4125
05:12:50|2.4125
05:12:51|2.4124
05:12:53|2.4133
05:12:54|2.4117
05:12:55|2.4119
05:12:57|2.4146
05:12:58|2.4158
05:12:59|2.4136
05:13:00|2.4136
05:13:01|2.4176
05:13:02|2.4136
05:13:03|2.4136
05:13:04|2.4125
05:13:05|2.4163
05:13:07|2.4153
05:13:07|2.4151
05:13:08|2.4125
05:13:10|2.4134
05:13:11|2.41
05:13:12|2.41
05:13:13|2.41
05:13:14|2.41
05:13:15|2.4084
05:13:16|2.4099
05:13:17|2.4071
05:13:19|2.4085
05:13:19|2.4084
05:13:20|2.4066
05:13:21|2.4079
05:13:22|2.4079
05:13:23|2.4074
05:13:24|2.4066
05:13:25|2.4073
05:13:26|2.3904
05:13:27|2.3901
05:13:28|2.3901
05:13:30|2.3901
05:13:31|2.388
05:13:31|2.3917
05:13:32|2.3998
05:13:34|2.3995
05:13:34|2.3926
05:13:35|2.3973
05:13:36|2.3973
05:13:38|2.3973
05:13:39|2.3948
05:13:41|2.3935
05:13:41|2.3901
05:13:42|2.392
05:13:43|2.3916
05:13:44|2.3966
05:13:46|2.393
05:13:46|2.3922
05:13:47|2.3957
05:13:48|2.3916
05:13:50|2.3917
05:13:51|2.3919
05:13:52|2.3917
05:13:54|2.3882
05:13:55|2.3857
05:13:57|2.3832
05:13:58|2.3803
05:14:00|2.38
05:14:00|2.3815
05:14:01|2.3826
05:14:02|2.376
05:14:03|2.3782
05:14:04|2.3762
05:14:05|2.372
05:14:07|2.37
05:14:09|2.3707
05:14:10|2.37
05:14:10|2.3582
05:14:13|2.3567
05:14:14|2.3591
05:14:15|2.36
05:14:16|2.3652
05:14:18|2.365
05:14:19|2.3641
05:14:20|2.3637
05:14:21|2.3632
05:14:22|2.3625
05:14:23|2.3619
05:14:24|2.36
05:14:25|2.3595
05:14:27|2.3591
05:14:27|2.3621
05:14:28|2.37
05:14:29|2.3671
05:14:30|2.373
05:14:31|2.3708
05:14:32|2.37
05:14:33|2.37
05:14:35|2.3716
05:14:35|2.3791
05:14:36|2.3799
05:14:37|2.3764
05:14:39|2.3696
05:14:39|2.3763
05:14:41|2.3765
05:14:41|2.3799
05:14:43|2.3757
05:14:43|2.3745
05:14:45|2.3745
05:14:46|2.3749
05:14:47|2.3789
05:14:48|2.3741
05:14:49|2.3731
05:14:50|2.3731
05:14:51|2.374
05:14:51|2.3731
05:14:52|2.3736
05:14:54|2.3731
05:14:56|2.37
05:14:56|2.37
05:14:58|2.3724
05:14:59|2.3741
05:15:00|2.374
05:15:01|2.3732
05:15:01|2.3751
05:15:04|2.3779
05:15:05|2.3771
05:15:07|2.3842
05:15:07|2.3843
05:15:09|2.3898
05:15:09|2.3835
05:15:10|2.3885
05:15:12|2.3871
05:15:12|2.3871
05:15:13|2.3885
05:15:15|2.3893
05:15:16|2.39
05:15:17|2.39
05:15:18|2.3897
05:15:19|2.3882
05:15:20|2.3966
05:15:22|2.3973
05:15:23|2.395
05:15:23|2.3936
05:15:24|2.3948
05:15:26|2.397
05:15:27|2.395
05:15:28|2.3939
05:15:28|2.3936
05:15:30|2.3943
05:15:31|2.3953
05:15:32|2.3969
05:15:32|2.3994
05:15:33|2.4
05:15:34|2.4
05:15:36|2.4
05:15:36|2.4049
05:15:38|2.4049
05:15:39|2.4071
05:15:41|2.4072
05:15:41|2.405
05:15:42|2.4057
05:15:43|2.4042
05:15:44|2.4036
05:15:45|2.405
05:15:46|2.4001
05:15:47|2.4001
05:15:48|2.4001
05:15:50|2.4038
05:15:50|2.4056
05:15:51|2.4057
05:15:52|2.4095
05:15:53|2.41
05:15:55|2.4053
05:15:55|2.4058
05:15:57|2.4092
05:15:58|2.4045
05:15:59|2.4077
05:16:00|2.4054
05:16:02|2.4048
05:16:03|2.4042
05:16:03|2.403
05:16:05|2.3901
05:16:06|2.3981
05:16:06|2.3938
05:16:08|2.3921
05:16:09|2.397
05:16:10|2.3991
05:16:11|2.3952
05:16:12|2.3971
05:16:13|2.3971
05:16:14|2.4
05:16:15|2.4
05:16:16|2.4051
05:16:17|2.4033
05:16:19|2.3995
05:16:20|2.3989
05:16:21|2.3974
05:16:22|2.3952
05:16:23|2.3941
05:16:24|2.3941
05:16:25|2.394
05:16:26|2.3904
05:16:27|2.3931
05:16:28|2.3941
05:16:29|2.3944
05:16:30|2.3945
05:16:31|2.3945
05:16:32|2.3944
05:16:33|2.3944
05:16:34|2.3944
05:16:35|2.3944
05:16:36|2.3944
05:16:37|2.3945
05:16:40|2.3951
05:16:40|2.3974
05:16:41|2.3974
05:16:42|2.3974
05:16:43|2.3973
05:16:45|2.395
05:16:45|2.3964
05:16:46|2.395
05:16:47|2.3972
05:16:48|2.3972
05:16:49|2.3955
05:16:50|2.3948
05:16:51|2.3967
05:16:52|2.3952
05:16:53|2.3945
05:16:54|2.3945
05:16:55|2.396
05:16:57|2.3944
05:16:58|2.3944
05:16:59|2.3944
05:17:00|2.3944
05:17:00|2.3944
05:17:03|2.3945
05:17:04|2.3944
05:17:05|2.3944
05:17:07|2.3944
05:17:07|2.3945
05:17:08|2.3944
05:17:09|2.3944
05:17:10|2.3945
05:17:11|2.3944
05:17:12|2.3945
05:17:14|2.3945
05:17:15|2.3944
05:17:16|2.3944
05:17:17|2.3945
05:17:17|2.3944
05:17:19|2.3944
05:17:20|2.3931
05:17:21|2.3907
05:17:23|2.3875
05:17:24|2.3869
05:17:26|2.3805
05:17:27|2.3837
05:17:29|2.3803
05:17:29|2.381
05:17:30|2.38
05:17:31|2.3825
05:17:32|2.3824
05:17:33|2.3824
05:17:35|2.38
05:17:36|2.38
05:17:37|2.38
05:17:39|2.378
05:17:40|2.3822
05:17:41|2.3744
05:17:42|2.3744
05:17:43|2.3781
05:17:44|2.3742
05:17:45|2.3744
05:17:46|2.3744
05:17:47|2.3744
05:17:48|2.3759
05:17:49|2.3794
05:17:50|2.381
05:17:51|2.3812
05:17:52|2.3828
05:17:53|2.3827
05:17:54|2.3827
05:17:55|2.3799
05:17:56|2.3799
05:17:57|2.3783
05:17:59|2.38
05:18:00|2.3798
05:18:00|2.3798
05:18:02|2.3796
05:18:03|2.3798
05:18:04|2.3798
05:18:05|2.3783
05:18:06|2.38
05:18:07|2.38
05:18:08|2.3783
05:18:09|2.3786
05:18:11|2.3801
05:18:11|2.38
05:18:13|2.387
05:18:14|2.3849
05:18:15|2.3855
05:18:16|2.3921
05:18:16|2.3873
05:18:17|2.3883
05:18:19|2.3885
05:18:20|2.3857
05:18:20|2.395
05:18:21|2.3925
05:18:23|2.395
05:18:25|2.395
05:18:25|2.3934
05:18:27|2.3949
05:18:28|2.3942
05:18:29|2.3906
05:18:30|2.392
05:18:31|2.3928
05:18:32|2.3894
05:18:32|2.387
05:18:34|2.386
05:18:34|2.3878
05:18:35|2.3878
05:18:36|2.385
05:18:38|2.3876
05:18:39|2.3876
05:18:40|2.3886
05:18:41|2.3892
05:18:43|2.39
05:18:44|2.3886
05:18:44|2.3894
05:18:45|2.388
05:18:46|2.3821
05:18:47|2.3974
05:18:48|2.3903
05:18:50|2.3922
05:18:50|2.3922
05:18:51|2.3861
05:18:52|2.3868
05:18:53|2.3833
05:18:54|2.3838
05:18:56|2.3832
05:18:56|2.3849
05:18:58|2.3835
05:19:00|2.3834
05:19:01|2.3866
05:19:02|2.3867
05:19:03|2.3843
05:19:04|2.3846
05:19:05|2.3844
05:19:06|2.3832
05:19:08|2.3821
05:19:09|2.3821
05:19:10|2.382
05:19:11|2.382
05:19:12|2.3864
05:19:14|2.3866
05:19:14|2.3866
05:19:15|2.3867
05:19:17|2.3851
05:19:17|2.3872
05:19:19|2.3864
05:19:20|2.3866
05:19:21|2.3881
05:19:22|2.3871
05:19:23|2.3871
05:19:23|2.3871
05:19:25|2.3871
05:19:26|2.3867
05:19:27|2.3871
05:19:28|2.3867
05:19:29|2.3867
05:19:31|2.3868
05:19:31|2.387
05:19:33|2.3864
05:19:34|2.3861
05:19:35|2.3864
05:19:36|2.3864
05:19:38|2.384
05:19:38|2.3858
05:19:39|2.3844
05:19:40|2.3863
05:19:41|2.3863
05:19:42|2.3856
05:19:43|2.3866
05:19:44|2.3863
05:19:45|2.3901
05:19:46|2.3874
05:19:47|2.3863
05:19:48|2.3859
05:19:49|2.3859
05:19:50|2.3873
05:19:51|2.3871
05:19:52|2.3922
05:19:53|2.3914
05:19:54|2.3973
05:19:55|2.3919
05:19:56|2.3937
05:19:57|2.3946
05:19:58|2.3914
05:19:59|2.3944
05:20:00|2.3935
05:20:02|2.3935
05:20:03|2.3974
05:20:04|2.3974
05:20:05|2.4015
05:20:06|2.4046
05:20:08|2.3987
05:20:09|2.3961
05:20:10|2.3961
05:20:11|2.3961
05:20:12|2.3974
05:20:13|2.3975
05:20:14|2.3962
05:20:15|2.3974
05:20:16|2.3974
05:20:18|2.3961
05:20:18|2.3984
05:20:20|2.4
05:20:21|2.3986
05:20:22|2.3986
05:20:23|2.405
05:20:24|2.3991
05:20:25|2.4008
05:20:27|2.3999
05:20:27|2.3999
05:20:29|2.4005
05:20:29|2.4009
05:20:31|2.3999
05:20:33|2.4011
05:20:35|2.4008
05:20:36|2.402
05:20:37|2.4017
05:20:38|2.4017
05:20:39|2.4013
05:20:40|2.4017
05:20:41|2.4017
05:20:42|2.396
05:20:43|2.395
05:20:44|2.397
05:20:45|2.3998
05:20:46|2.4005
05:20:47|2.4004
05:20:48|2.3976
05:20:49|2.4
05:20:50|2.402
05:20:51|2.4014
05:20:52|2.402
05:20:53|2.4
05:20:54|2.3962
05:20:55|2.392
05:20:56|2.39
05:20:57|2.392
05:20:58|2.3901
05:20:59|2.392
05:21:00|2.3902
05:21:02|2.3856
05:21:03|2.38
05:21:04|2.3833
05:21:05|2.3816
05:21:06|2.3834
05:21:07|2.3834
05:21:08|2.3834
05:21:09|2.3834
05:21:10|2.382
05:21:11|2.3828
05:21:12|2.38
05:21:13|2.38
05:21:14|2.38
05:21:16|2.38
05:21:17|2.38
05:21:18|2.3806
05:21:19|2.3855
05:21:20|2.3831
05:21:21|2.3833
05:21:21|2.3855
05:21:23|2.3855
05:21:24|2.3839
05:21:25|2.3854
05:21:26|2.3831
05:21:27|2.3831
05:21:28|2.3834
05:21:29|2.3816
05:21:30|2.3851
05:21:31|2.3853
05:21:32|2.3825
05:21:34|2.3831
05:21:35|2.3815
05:21:37|2.3815
05:21:38|2.3816
05:21:39|2.3816
05:21:41|2.3831
05:21:41|2.385
05:21:42|2.3833
05:21:43|2.3831
05:21:44|2.3831
05:21:46|2.3831
05:21:48|2.3831
05:21:49|2.3856
05:21:50|2.3912
05:21:51|2.3815
05:21:52|2.3847
05:21:52|2.3832
05:21:54|2.3868
05:21:55|2.3868
05:21:56|2.3868
05:21:57|2.3944
05:21:58|2.3892
05:21:59|2.3907
05:22:00|2.3901
05:22:01|2.3931
05:22:03|2.3901
05:22:04|2.3916
05:22:05|2.3916
05:22:06|2.393
05:22:08|2.392
05:22:09|2.3861
05:22:11|2.391
05:22:11|2.391
05:22:12|2.392
05:22:13|2.392
05:22:15|2.392
05:22:16|2.392
05:22:17|2.3904
05:22:18|2.3904
05:22:19|2.3886
05:22:21|2.3882
05:22:21|2.3879
05:22:22|2.3879
05:22:23|2.3879
05:22:24|2.3879
05:22:25|2.3887
05:22:27|2.3876
05:22:27|2.3907
05:22:28|2.3907
05:22:29|2.3907
05:22:31|2.3875
05:22:33|2.3876
05:22:33|2.3876
05:22:34|2.3876
05:22:36|2.3875
05:22:37|2.3875
05:22:38|2.387
05:22:39|2.3871
05:22:40|2.3871
05:22:41|2.3899
05:22:42|2.3897
05:22:43|2.3897
05:22:45|2.389
05:22:45|2.3912
05:22:46|2.3908
05:22:47|2.3945
05:22:48|2.3994
05:22:49|2.3936
05:22:50|2.3961
05:22:51|2.3953
05:22:52|2.4
05:22:53|2.3941
05:22:54|2.3964
05:22:56|2.3999
05:22:56|2.403
05:22:57|2.4011
05:22:58|2.403
05:22:59|2.403
05:23:01|2.4026
05:23:02|2.4008
05:23:03|2.403
05:23:05|2.4006
05:23:07|2.403
05:23:07|2.4032
05:23:08|2.4032
05:23:09|2.3982
05:23:10|2.3964
05:23:11|2.395
05:23:12|2.3995
05:23:13|2.3964
05:23:14|2.3964
05:23:15|2.3964
05:23:16|2.395
05:23:18|2.3946
05:23:18|2.3927
05:23:19|2.3939
05:23:20|2.3939
05:23:21|2.3939
05:23:22|2.3915
05:23:23|2.392
05:23:24|2.3974
05:23:25|2.3973
05:23:26|2.3973
05:23:27|2.3973
05:23:29|2.3996
05:23:30|2.3996
05:23:30|2.3987
05:23:32|2.3987
05:23:33|2.3987
05:23:34|2.3996
05:23:35|2.3981
05:23:36|2.3991
05:23:38|2.3996
05:23:38|2.3996
05:23:40|2.4009
05:23:41|2.394
05:23:42|2.3944
05:23:43|2.3918
05:23:43|2.385
05:23:44|2.3918
05:23:45|2.3928
05:23:46|2.3957
05:23:47|2.3934
05:23:48|2.3934
05:23:49|2.3965
05:23:51|2.3965
05:23:51|2.3991
05:23:52|2.3991
05:23:53|2.4055
05:23:54|2.4053
05:23:55|2.4053
05:23:57|2.4039
05:23:57|2.4094
05:23:58|2.42
05:23:59|2.4183
05:24:00|2.4242
05:24:01|2.4226
05:24:03|2.4171
05:24:05|2.4171
05:24:06|2.4171
05:24:07|2.4148
05:24:08|2.4151
05:24:09|2.4124
05:24:10|2.4145
05:24:11|2.4146
05:24:12|2.4209
05:24:13|2.4216
05:24:14|2.4189
05:24:16|2.4202
05:24:17|2.4202
05:24:17|2.4188
05:24:19|2.4153
05:24:20|2.4175
05:24:21|2.4097
05:24:23|2.4123
05:24:23|2.4139
05:24:24|2.4088
05:24:25|2.4123
05:24:26|2.415
05:24:27|2.4162
05:24:28|2.4213
05:24:30|2.414
05:24:31|2.414
05:24:33|2.42
05:24:33|2.4157
05:24:34|2.418
05:24:36|2.4197
05:24:36|2.42
05:24:37|2.4169
05:24:38|2.4115
05:24:39|2.4246
05:24:40|2.4194
05:24:41|2.4194
05:24:43|2.42
05:24:44|2.4193
05:24:45|2.4193
05:24:45|2.4185
05:24:47|2.4185
05:24:48|2.4185
05:24:49|2.419
05:24:50|2.4192
05:24:52|2.4189
05:24:53|2.419
05:24:54|2.419
05:24:55|2.4188
05:24:56|2.4188
05:24:57|2.4183
05:24:58|2.419
05:24:59|2.419
05:25:00|2.4165
05:25:01|2.4171
05:25:02|2.4174
05:25:03|2.4175
05:25:05|2.4171
05:25:06|2.419
05:25:08|2.4199
05:25:09|2.4197
05:25:11|2.4197
05:25:11|2.4199
05:25:12|2.42
05:25:13|2.42
05:25:14|2.4199
05:25:16|2.4199
05:25:17|2.4199
05:25:18|2.42
05:25:20|2.4199
05:25:21|2.42
05:25:21|2.4199
05:25:23|2.42
05:25:24|2.4199
05:25:24|2.4199
05:25:26|2.42
05:25:27|2.4199
05:25:28|2.42
05:25:29|2.4199
05:25:30|2.4199
05:25:31|2.4199
05:25:31|2.42
05:25:33|2.42
05:25:35|2.42
05:25:35|2.42
05:25:36|2.4199
05:25:37|2.42
05:25:38|2.4008
05:25:39|2.4089
05:25:40|2.4101
05:25:41|2.415
05:25:42|2.4098
05:25:43|2.4114
05:25:45|2.412
05:25:46|2.4151
05:25:47|2.4118
05:25:47|2.4164
05:25:49|2.4164
05:25:50|2.4151
05:25:51|2.4151
05:25:52|2.4139
05:25:53|2.4143
05:25:54|2.4156
05:25:55|2.4138
05:25:56|2.416
05:25:57|2.416
05:25:57|2.416
05:26:00|2.4163
05:26:00|2.4163
05:26:01|2.416
05:26:02|2.416
05:26:03|2.416
05:26:04|2.416
05:26:05|2.4163
05:26:06|2.4138
05:26:07|2.4123
05:26:08|2.4104
05:26:10|2.4107
05:26:12|2.4099
05:26:12|2.4083
05:26:13|2.405
05:26:14|2.405
05:26:15|2.405
05:26:17|2.4073
05:26:18|2.4094
05:26:19|2.4099
05:26:21|2.414
05:26:21|2.414
05:26:23|2.4092
05:26:24|2.4162
05:26:25|2.4158
05:26:25|2.4123
05:26:27|2.414
05:26:28|2.4123
05:26:29|2.4124
05:26:30|2.4124
05:26:31|2.412
05:26:32|2.4113
05:26:33|2.412
05:26:34|2.412
05:26:35|2.4121
05:26:36|2.41
05:26:37|2.41
05:26:38|2.4099
05:26:39|2.414
05:26:41|2.414
05:26:41|2.414
05:26:42|2.4128
05:26:44|2.414
05:26:44|2.4153
05:26:46|2.4143
05:26:47|2.4153
05:26:47|2.4103
05:26:49|2.4119
05:26:50|2.4106
05:26:51|2.4118
05:26:52|2.412
05:26:53|2.4114
05:26:53|2.408
05:26:55|2.4085
05:26:56|2.405
05:26:56|2.4075
05:26:59|2.4033
05:26:59|2.4033
05:27:00|2.406
05:27:01|2.4061
05:27:02|2.4061
05:27:03|2.4058
05:27:05|2.4049
05:27:06|2.4076
05:27:07|2.4039
05:27:09|2.4061
05:27:09|2.4052
05:27:10|2.4052
05:27:11|2.4052
05:27:12|2.4037
05:27:13|2.4037
05:27:14|2.405
05:27:15|2.404
05:27:16|2.404
05:27:17|2.4051
05:27:18|2.406
05:27:19|2.406
05:27:21|2.406
05:27:22|2.406
05:27:23|2.405
05:27:24|2.405
05:27:25|2.405
05:27:26|2.4052
05:27:27|2.4051
05:27:28|2.4051
05:27:29|2.4051
05:27:30|2.4051
05:27:30|2.405
05:27:31|2.405
05:27:33|2.4022
05:27:34|2.3949
05:27:35|2.4037
05:27:36|2.3945
05:27:37|2.3987
05:27:38|2.3956
05:27:39|2.3939
05:27:40|2.3923
05:27:41|2.3923
05:27:42|2.3928
05:27:43|2.3928
05:27:44|2.3974
05:27:45|2.3974
05:27:46|2.3981
05:27:47|2.3974
05:27:48|2.3974
05:27:48|2.3987
05:27:50|2.3961
05:27:51|2.3985
05:27:52|2.3986
05:27:53|2.3973
05:27:54|2.3972
05:27:55|2.3972
05:27:56|2.3985
05:27:57|2.3985
05:27:59|2.394
05:27:59|2.394
05:28:00|2.394
05:28:01|2.3893
05:28:02|2.3895
05:28:03|2.3888
05:28:04|2.39
05:28:05|2.3898
05:28:06|2.386
05:28:08|2.3862
05:28:09|2.3878
05:28:11|2.386
05:28:12|2.3878
05:28:14|2.388
05:28:15|2.3899
05:28:17|2.3918
05:28:17|2.388
05:28:18|2.3886
05:28:19|2.3875
05:28:20|2.3875
05:28:21|2.3851
05:28:22|2.3851
05:28:23|2.386
05:28:24|2.386
05:28:25|2.387
05:28:26|2.387
05:28:27|2.387
05:28:28|2.385
05:28:29|2.3851
05:28:30|2.3851
05:28:31|2.385
05:28:32|2.385
05:28:33|2.3851
05:28:35|2.385
05:28:36|2.3859
05:28:36|2.3858
05:28:38|2.385
05:28:38|2.3851
05:28:40|2.385
05:28:41|2.385
05:28:42|2.3851
05:28:43|2.3879
05:28:44|2.3859
05:28:44|2.3859
05:28:46|2.3855
05:28:47|2.3855
05:28:48|2.3885
05:28:49|2.3869
05:28:50|2.3869
05:28:51|2.3869
05:28:52|2.3869
05:28:53|2.3873
05:28:54|2.3873
05:28:55|2.3893
05:28:56|2.3893
05:28:57|2.3893
05:28:58|2.3898
05:28:59|2.3898
05:29:00|2.3898
05:29:01|2.3898
05:29:02|2.3898
05:29:03|2.39
05:29:05|2.39
05:29:06|2.39
05:29:07|2.39
05:29:08|2.3883
05:29:10|2.39
05:29:11|2.3899
05:29:12|2.3884
05:29:13|2.3897
05:29:14|2.3897
05:29:15|2.3884
05:29:16|2.3883
05:29:17|2.3884
05:29:18|2.39
05:29:19|2.3885
05:29:21|2.3895
05:29:21|2.3886
05:29:22|2.3884
05:29:23|2.3884
05:29:24|2.3896
05:29:25|2.3969
05:29:27|2.3941
05:29:28|2.3947
05:29:29|2.3929
05:29:30|2.3941
05:29:32|2.395
05:29:33|2.3968
05:29:34|2.397
05:29:35|2.397
05:29:37|2.397
05:29:38|2.3972
05:29:39|2.3979
05:29:40|2.3979
05:29:42|2.398
05:29:43|2.3961
05:29:44|2.3961
05:29:45|2.3979
05:29:46|2.3962
05:29:47|2.3963
05:29:48|2.3963
05:29:49|2.3963
05:29:50|2.3974
05:29:51|2.3979
05:29:52|2.3964
05:29:53|2.3952
05:29:54|2.3976
05:29:56|2.3976
05:29:56|2.3956
05:29:57|2.3974
05:29:59|2.3974
05:30:00|2.3974
05:30:00|2.3952
05:30:02|2.3952
05:30:03|2.3949
05:30:03|2.3949
05:30:05|2.3974
05:30:06|2.3974
05:30:06|2.395
05:30:07|2.3949
05:30:09|2.3949
05:30:10|2.3948
05:30:12|2.3947
05:30:12|2.3947
05:30:13|2.3947
05:30:14|2.3947
05:30:15|2.3947
05:30:16|2.3947
05:30:17|2.3932
05:30:18|2.3932
05:30:19|2.3932
05:30:20|2.3941
05:30:21|2.3924
05:30:22|2.3942
05:30:23|2.3942
05:30:24|2.3942
05:30:25|2.3932
05:30:26|2.3921
05:30:27|2.3919
05:30:28|2.3912
05:30:30|2.3885
05:30:30|2.3906
05:30:31|2.392
05:30:32|2.3869
05:30:33|2.3903
05:30:35|2.3889
05:30:36|2.39
05:30:37|2.392
05:30:38|2.392
05:30:39|2.392
05:30:40|2.3925
05:30:41|2.3906
05:30:42|2.3891
05:30:43|2.3891
05:30:44|2.3881
05:30:46|2.3901
05:30:46|2.3891
05:30:47|2.3891
05:30:48|2.3901
05:30:49|2.3884
05:30:50|2.3884
05:30:51|2.3901
05:30:52|2.3911
05:30:53|2.39
05:30:54|2.3892
05:30:55|2.3892
05:30:56|2.3895
05:30:57|2.3895
05:30:59|2.3891
05:31:00|2.3891
05:31:00|2.3891
05:31:02|2.3891
05:31:03|2.3891
05:31:04|2.3891
05:31:05|2.3892
05:31:05|2.3895
05:31:07|2.3891
05:31:08|2.3891
05:31:09|2.3892
05:31:10|2.3888
05:31:11|2.3892
05:31:13|2.3892
05:31:14|2.3892
05:31:15|2.39
05:31:16|2.3891
05:31:18|2.3885
05:31:18|2.3891
05:31:19|2.3891
05:31:20|2.3892
05:31:21|2.3892
05:31:22|2.3893
05:31:23|2.3893
05:31:24|2.3892
05:31:25|2.3892
05:31:27|2.39
05:31:28|2.3901
05:31:28|2.39
05:31:30|2.39
05:31:31|2.3893
05:31:31|2.3893
05:31:33|2.3893
05:31:34|2.3893
05:31:35|2.3893
05:31:36|2.3893
05:31:38|2.3895
05:31:38|2.39
05:31:40|2.3899
05:31:41|2.3899
05:31:42|2.3893
05:31:43|2.3892
05:31:44|2.3892
05:31:45|2.3892
05:31:46|2.3893
05:31:47|2.3742
05:31:48|2.3795
05:31:49|2.376
05:31:50|2.3748
05:31:51|2.3738
05:31:52|2.3745
05:31:53|2.373
05:31:54|2.3733
05:31:55|2.3742
05:31:56|2.372
05:31:57|2.3745
05:31:58|2.3774
05:31:59|2.372
05:32:00|2.3701
05:32:02|2.3731
05:32:03|2.373
05:32:04|2.374
05:32:04|2.376
05:32:05|2.376
05:32:07|2.376
05:32:07|2.3739
05:32:09|2.3741
05:32:10|2.3745
05:32:11|2.375
05:32:13|2.3712
05:32:14|2.375
05:32:16|2.3742
05:32:16|2.3775
05:32:18|2.3774
05:32:20|2.373
05:32:21|2.3734
05:32:21|2.3712
05:32:22|2.3708
05:32:23|2.3725
05:32:25|2.3726
05:32:26|2.3703
05:32:27|2.3725
05:32:28|2.3711
05:32:29|2.3711
05:32:30|2.3723
05:32:31|2.37
05:32:32|2.3719
05:32:33|2.37
05:32:34|2.3711
05:32:35|2.37
05:32:36|2.371
05:32:37|2.3714
05:32:38|2.3717
05:32:39|2.37
05:32:41|2.37
05:32:41|2.3717
05:32:43|2.3718
05:32:43|2.3739
05:32:45|2.3723
05:32:46|2.37
05:32:47|2.37
05:32:48|2.37
05:32:49|2.3712
05:32:50|2.3741
05:32:51|2.3731
05:32:52|2.3731
05:32:53|2.373
05:32:54|2.3717
05:32:55|2.3756
05:32:56|2.3756
05:32:57|2.375
05:32:58|2.3717
05:33:00|2.3752
05:33:00|2.3752
05:33:01|2.3725
05:33:03|2.372
05:33:04|2.3701
05:33:05|2.3792
05:33:05|2.3734
05:33:06|2.3808
05:33:07|2.3794
05:33:08|2.3784
05:33:10|2.383
05:33:10|2.3808
05:33:11|2.3839
05:33:13|2.3824
05:33:15|2.381
05:33:17|2.3829
05:33:18|2.3846
05:33:20|2.3867
05:33:20|2.3877
05:33:21|2.3886
05:33:22|2.3886
05:33:23|2.3896
05:33:24|2.3895
05:33:26|2.3927
05:33:26|2.3923
05:33:27|2.395
05:33:28|2.3943
05:33:29|2.3956
05:33:31|2.3951
05:33:32|2.3949
05:33:32|2.3975
05:33:34|2.3981
05:33:34|2.3978
05:33:36|2.3978
05:33:36|2.3974
05:33:38|2.3957
05:33:39|2.3957
05:33:40|2.3957
05:33:40|2.4
05:33:43|2.3982
05:33:43|2.397
05:33:44|2.3949
05:33:45|2.3951
05:33:46|2.3973
05:33:48|2.3972
05:33:49|2.399
05:33:49|2.3997
05:33:52|2.3982
05:33:52|2.3981
05:33:53|2.3974
05:33:54|2.3974
05:33:55|2.3993
05:33:56|2.3992
05:33:57|2.399
05:33:58|2.3996
05:34:00|2.3996
05:34:01|2.3984
05:34:01|2.4
05:34:03|2.3979
05:34:04|2.4
05:34:05|2.4
05:34:06|2.4
05:34:07|2.3992
05:34:08|2.4
05:34:09|2.4031
05:34:10|2.4037
05:34:11|2.408
05:34:13|2.408
05:34:14|2.408
05:34:16|2.408
05:34:17|2.408
05:34:18|2.4051
05:34:19|2.408
05:34:20|2.408
05:34:21|2.4055
05:34:22|2.4052
05:34:23|2.4052
05:34:24|2.4051
05:34:25|2.4065
05:34:26|2.4065
05:34:27|2.408
05:34:28|2.4081
05:34:29|2.4091
05:34:30|2.41
05:34:31|2.41
05:34:32|2.41
05:34:33|2.41
05:34:34|2.41
05:34:35|2.41
05:34:36|2.41
05:34:37|2.41
05:34:38|2.41
05:34:39|2.4109
05:34:40|2.4109
05:34:42|2.41
05:34:42|2.4101
05:34:44|2.411
05:34:45|2.4178
05:34:45|2.4182
05:34:47|2.4177
05:34:48|2.4149
05:34:48|2.417
05:34:50|2.4189
05:34:50|2.4175
05:34:52|2.4195
05:34:53|2.4181
05:34:54|2.4199
05:34:55|2.4225
05:34:56|2.4221
05:34:57|2.4237
05:34:57|2.4249
05:34:59|2.425
05:34:59|2.4249
05:35:01|2.4222
05:35:01|2.4249
05:35:03|2.4249
05:35:04|2.4249
05:35:05|2.425
05:35:06|2.4236
05:35:08|2.4245
05:35:09|2.424
05:35:09|2.4231
05:35:10|2.417
05:35:12|2.4158
05:35:13|2.4103
05:35:14|2.4144
05:35:15|2.4099
05:35:16|2.4104
05:35:17|2.4104
05:35:18|2.4121
05:35:19|2.41
05:35:21|2.4136
05:35:21|2.411
05:35:23|2.4108
05:35:24|2.4155
05:35:25|2.4134
05:35:25|2.4118
05:35:27|2.4155
05:35:28|2.412
05:35:29|2.4169
05:35:30|2.4151
05:35:31|2.4151
05:35:32|2.4151
05:35:33|2.4151
05:35:34|2.4149
05:35:35|2.4149
05:35:37|2.4149
05:35:37|2.4158
05:35:39|2.4177
05:35:40|2.4173
05:35:41|2.415
05:35:42|2.4167
05:35:43|2.4181
05:35:44|2.4172
05:35:45|2.4188
05:35:46|2.4188
05:35:47|2.4177
05:35:48|2.4177
05:35:49|2.4177
05:35:50|2.4191
05:35:51|2.4151
05:35:52|2.418
05:35:53|2.4178
05:35:54|2.4177
05:35:56|2.4187
05:35:56|2.4188
05:35:57|2.4191
05:35:58|2.4191
05:35:59|2.4191
05:36:00|2.4187
05:36:01|2.4189
05:36:02|2.4177
05:36:03|2.4188
05:36:04|2.4188
05:36:05|2.419
05:36:06|2.4189
05:36:07|2.4188
05:36:08|2.4177
05:36:09|2.4186
05:36:10|2.4177
05:36:12|2.4186
05:36:12|2.4186
05:36:13|2.4186
05:36:15|2.419
05:36:17|2.4191
05:36:17|2.4191
05:36:19|2.4191
05:36:21|2.4191
05:36:21|2.4191
05:36:23|2.4191
05:36:24|2.4191
05:36:24|2.4191
05:36:26|2.4186
05:36:28|2.419
05:36:29|2.4152
05:36:30|2.4168
05:36:31|2.4166
05:36:32|2.4172
05:36:33|2.419
05:36:34|2.4172
05:36:35|2.4174
05:36:36|2.4167
05:36:37|2.4161
05:36:38|2.4168
05:36:39|2.4186
05:36:40|2.4175
05:36:41|2.4173
05:36:42|2.417
05:36:43|2.4189
05:36:44|2.4168
05:36:46|2.4189
05:36:47|2.4177
05:36:48|2.419
05:36:49|2.4189
05:36:50|2.4189
05:36:51|2.4191
05:36:52|2.4191
05:36:53|2.4191
05:36:59|2.4192
05:37:00|2.4195
05:37:01|2.4195
05:37:02|2.4195
05:37:03|2.4195
05:37:04|2.42
05:37:05|2.4199
05:37:06|2.4195
05:37:07|2.4195
05:37:08|2.4192
05:37:09|2.4192
05:37:10|2.4194
05:37:11|2.4192
05:37:12|2.4192
05:37:13|2.4192
05:37:14|2.4192
05:37:15|2.4167
05:37:17|2.4189
05:37:18|2.419
05:37:19|2.4171
05:37:20|2.4171
05:37:21|2.4189
05:37:22|2.419
05:37:23|2.419
05:37:24|2.4189
05:37:25|2.4189
05:37:26|2.419
05:37:28|2.4194
05:37:29|2.422
05:37:31|2.425
05:37:32|2.4271
05:37:33|2.4274
05:37:34|2.4276
05:37:35|2.4298
05:37:37|2.4299
05:37:38|2.4308
05:37:38|2.433
05:37:40|2.4349
05:37:42|2.435
05:37:42|2.4358
05:37:43|2.4381
05:37:44|2.4362
05:37:45|2.435
05:37:46|2.435
05:37:48|2.4388
05:37:48|2.4399
05:37:50|2.4418
05:37:52|2.444
05:37:52|2.444
05:37:54|2.4432
05:37:54|2.4465
05:37:55|2.4499
05:37:56|2.4559
05:37:57|2.455
05:37:59|2.4507
05:37:59|2.4541
05:38:01|2.456
05:38:02|2.4557
05:38:03|2.4542
05:38:04|2.4549
05:38:05|2.4537
05:38:06|2.4562
05:38:06|2.4581
05:38:07|2.4604
05:38:08|2.4612
05:38:09|2.4604
05:38:11|2.4623
05:38:12|2.4622
05:38:13|2.4647
05:38:14|2.4674
05:38:14|2.4671
05:38:16|2.4618
05:38:17|2.4629
05:38:19|2.4636
05:38:20|2.4631
05:38:21|2.465
05:38:22|2.4659
05:38:22|2.467
05:38:24|2.4667
05:38:25|2.4657
05:38:26|2.4658
05:38:26|2.4658
05:38:28|2.4651
05:38:29|2.4643
05:38:30|2.4651
05:38:31|2.4698
05:38:32|2.4688
05:38:33|2.4674
05:38:33|2.4693
05:38:35|2.4689
05:38:36|2.4697
05:38:37|2.4692
05:38:39|2.4692
05:38:39|2.4692
05:38:40|2.4691
05:38:41|2.4692
05:38:42|2.4671
05:38:43|2.4657
05:38:44|2.466
05:38:45|2.466
05:38:46|2.4687
05:38:47|2.469
05:38:48|2.4689
05:38:49|2.4688
05:38:50|2.4724
05:38:51|2.4744
05:38:52|2.4718
05:38:54|2.4749
05:38:54|2.4747
05:38:55|2.4747
05:38:56|2.475
05:38:57|2.4748
05:38:58|2.477
05:38:59|2.4768
05:39:00|2.4771
05:39:02|2.4772
05:39:03|2.4793
05:39:05|2.4762
05:39:07|2.48
05:39:07|2.48
05:39:08|2.4801
05:39:10|2.48
05:39:11|2.48
05:39:12|2.4777
05:39:13|2.4776
05:39:14|2.4777
05:39:15|2.4733
05:39:16|2.4701
05:39:17|2.4637
05:39:19|2.449
05:39:20|2.4529
05:39:21|2.4601
05:39:22|2.4601
05:39:23|2.4589
05:39:24|2.4508
05:39:25|2.4495
05:39:26|2.4601
05:39:28|2.46
05:39:29|2.46
05:39:29|2.4504
05:39:31|2.4581
05:39:31|2.4592
05:39:32|2.4594
05:39:33|2.4593
05:39:35|2.4601
05:39:36|2.4601
05:39:37|2.4597
05:39:38|2.4595
05:39:39|2.4591
05:39:41|2.4603
05:39:43|2.46
05:39:43|2.4571
05:39:45|2.4596
05:39:46|2.46
05:39:47|2.4591
05:39:48|2.4598
05:39:49|2.4585
05:39:50|2.4572
05:39:51|2.4575
05:39:52|2.4576
05:39:53|2.4534
05:39:54|2.458
05:39:54|2.4551
05:39:55|2.455
05:39:56|2.455
05:39:58|2.4559
05:39:59|2.4555
05:40:00|2.4552
05:40:00|2.456
05:40:02|2.4562
05:40:03|2.4555
05:40:04|2.4549
05:40:06|2.4555
05:40:06|2.4555
05:40:07|2.4555
05:40:08|2.4548
05:40:10|2.4514
05:40:10|2.4504
05:40:11|2.4473
05:40:12|2.4346
05:40:13|2.4382
05:40:14|2.4406
05:40:16|2.4401
05:40:16|2.4383
05:40:17|2.4417
05:40:18|2.4435
05:40:20|2.4377
05:40:22|2.4383
05:40:22|2.4375
05:40:23|2.4375
05:40:24|2.4376
05:40:25|2.438
05:40:27|2.438
05:40:27|2.438
05:40:29|2.4346
05:40:30|2.4356
05:40:31|2.436
05:40:32|2.436
05:40:33|2.435
05:40:34|2.4344
05:40:35|2.4342
05:40:36|2.4335
05:40:37|2.4345
05:40:38|2.4345
05:40:39|2.4377
05:40:40|2.4429
05:40:41|2.4431
05:40:42|2.4429
05:40:43|2.4435
05:40:45|2.4459
05:40:47|2.4426
05:40:47|2.4458
05:40:48|2.4461
05:40:49|2.4445
05:40:50|2.4468
05:40:52|2.4435
05:40:53|2.4434
05:40:54|2.4435
05:40:55|2.4434
05:40:56|2.4428
05:40:57|2.4427
05:40:58|2.4427
05:40:59|2.4427
05:41:01|2.4422
05:41:01|2.4422
05:41:02|2.4376
05:41:04|2.4407
05:41:04|2.4421
05:41:06|2.4427
05:41:07|2.4406
05:41:07|2.4391
05:41:08|2.4421
05:41:10|2.4406
05:41:11|2.4427
05:41:12|2.442
05:41:13|2.4435
05:41:14|2.4435
05:41:15|2.4435
05:41:15|2.4383
05:41:17|2.4421
05:41:17|2.4421
05:41:19|2.44
05:41:19|2.44
05:41:20|2.4383
05:41:22|2.4379
05:41:23|2.437
05:41:24|2.4341
05:41:25|2.4337
05:41:27|2.4261
05:41:27|2.421
05:41:28|2.4215
05:41:29|2.4206
05:41:30|2.4198
05:41:31|2.4206
05:41:33|2.4283
05:41:34|2.4229
05:41:35|2.4241
05:41:36|2.4272
05:41:37|2.426
05:41:38|2.4239
05:41:40|2.4262
05:41:40|2.4295
05:41:42|2.428
05:41:43|2.4271
05:41:44|2.423
05:41:45|2.43
05:41:45|2.4288
05:41:47|2.4285
05:41:48|2.4258
05:41:50|2.426
05:41:50|2.43
05:41:51|2.4284
05:41:52|2.4245
05:41:54|2.4283
05:41:55|2.4261
05:41:56|2.4319
05:41:57|2.426
05:41:58|2.4283
05:41:59|2.4283
05:42:00|2.4283
05:42:06|2.4285
05:42:06|2.4321
05:42:07|2.4309
05:42:09|2.431
05:42:10|2.431
05:42:11|2.4309
05:42:13|2.4299
05:42:13|2.4299
05:42:14|2.4299
05:42:15|2.4292
05:42:16|2.4229
05:42:17|2.4199
05:42:18|2.4159
05:42:19|2.4172
05:42:20|2.416
05:42:21|2.4192
05:42:23|2.4163
05:42:25|2.4148
05:42:26|2.4146
05:42:27|2.4146
05:42:28|2.4179
05:42:29|2.418
05:42:30|2.417
05:42:31|2.4193
05:42:32|2.4184
05:42:33|2.4202
05:42:34|2.4219
05:42:35|2.4199
05:42:36|2.42
05:42:37|2.4189
05:42:38|2.4231
05:42:39|2.4262
05:42:41|2.4237
05:42:51|2.4235
05:42:52|2.4213
05:42:53|2.4226
05:42:54|2.4222
05:42:55|2.4222
05:42:56|2.418
05:42:57|2.422
05:42:58|2.4224
05:42:59|2.4227
05:43:00|2.4227
05:43:01|2.4227
05:43:02|2.4224
05:43:03|2.426
05:43:04|2.4273
05:43:05|2.4272
05:43:06|2.4287
05:43:07|2.4287
05:43:08|2.4273
05:43:09|2.4287
05:43:11|2.43
05:43:12|2.4282
05:43:13|2.4288
05:43:15|2.4329
05:43:16|2.4323
05:43:17|2.4308
05:43:18|2.4354
05:43:19|2.4359
05:43:21|2.4336
05:43:22|2.4358
05:43:22|2.4354
05:43:23|2.4359
05:43:25|2.4361
05:43:26|2.4375
05:43:28|2.4359
05:43:29|2.4387
05:43:30|2.4386
05:43:31|2.4384
05:43:32|2.4383
05:43:33|2.4384
05:43:35|2.4347
05:43:36|2.4363
05:43:37|2.435
05:43:38|2.4347
05:43:39|2.4347
05:43:40|2.436
05:43:41|2.436
05:43:42|2.436
05:43:44|2.436
05:43:44|2.4372
05:43:46|2.4383
05:43:47|2.4384
05:43:48|2.4384
05:43:50|2.4386
05:43:51|2.436
05:43:52|2.438
05:43:52|2.4381
05:43:54|2.4387
05:43:55|2.4387
05:43:55|2.4388
05:43:57|2.4386
05:43:58|2.4384
05:43:59|2.4386
05:44:00|2.4386
05:44:01|2.4373
05:44:02|2.435
05:44:03|2.4365
05:44:04|2.435
05:44:05|2.435
05:44:06|2.435
05:44:07|2.435
05:44:08|2.4371
05:44:09|2.438
05:44:10|2.4349
05:44:12|2.4293
05:44:12|2.4273
05:44:14|2.432
05:44:14|2.4268
05:44:16|2.4229
05:44:16|2.4245
05:44:18|2.4232
05:44:18|2.4255
05:44:19|2.426
05:44:20|2.4215
05:44:22|2.4203
05:44:24|2.4232
05:44:25|2.4249
05:44:26|2.4231
05:44:27|2.4231
05:44:28|2.4231
05:44:29|2.4231
05:44:31|2.423
05:44:32|2.4231
05:44:32|2.4232
05:44:34|2.4232
05:44:35|2.4231
05:44:35|2.4224
05:44:36|2.4242
05:44:38|2.4232
05:44:39|2.4232
05:44:40|2.4227
05:44:41|2.4232
05:44:41|2.4232
05:44:43|2.4233
05:44:44|2.4189
05:44:44|2.4189
05:44:45|2.4197
05:44:47|2.4197
05:44:49|2.4189
05:44:49|2.4182
05:44:50|2.418
05:44:51|2.4169
05:44:52|2.4179
05:44:53|2.4179
05:44:55|2.4148
05:44:55|2.4071
05:44:57|2.4036
05:44:58|2.4051
05:44:58|2.404
05:44:59|2.4016
05:45:01|2.4038
05:45:02|2.405
05:45:04|2.3993
05:45:05|2.3993
05:45:07|2.4034
05:45:07|2.4031
05:45:08|2.4016
05:45:10|2.4013
05:45:11|2.4032
05:45:11|2.4032
05:45:12|2.4066
05:45:14|2.4178
05:45:15|2.4205
05:45:16|2.4206
05:45:17|2.4187
05:45:18|2.4187
05:45:19|2.4171
05:45:20|2.4205
05:45:21|2.4263
05:45:22|2.4216
05:45:23|2.4205
05:45:24|2.4201
05:45:25|2.4232
05:45:26|2.4231
05:45:28|2.422
05:45:28|2.4245
05:45:30|2.4207
05:45:30|2.424
05:45:31|2.424
05:45:33|2.421
05:45:35|2.4245
05:45:36|2.42
05:45:37|2.4242
05:45:38|2.4187
05:45:39|2.4227
05:45:40|2.4206
05:45:41|2.4202
05:45:43|2.4226
05:45:44|2.4226
05:45:45|2.423
05:45:46|2.425
05:45:47|2.4248
05:45:48|2.4232
05:45:49|2.4218
05:45:50|2.4243
05:45:51|2.4224
05:45:52|2.4243
05:45:53|2.4243
05:45:54|2.425
05:45:55|2.4237
05:45:56|2.4276
05:45:57|2.4261
05:45:58|2.4284
05:45:59|2.4284
05:46:01|2.43
05:46:01|2.438
05:46:03|2.4345
05:46:04|2.438
05:46:05|2.438
05:46:06|2.4344
05:46:07|2.43
05:46:07|2.434
05:46:10|2.4347
05:46:10|2.4379
05:46:11|2.4384
05:46:12|2.4381
05:46:13|2.4383
05:46:14|2.4384
05:46:15|2.4384
05:46:17|2.4384
05:46:18|2.438
05:46:20|2.4363
05:46:21|2.4329
05:46:22|2.425
05:46:22|2.4268
05:46:24|2.4265
05:46:24|2.4254
05:46:27|2.4235
05:46:27|2.4198
05:46:28|2.4164
05:46:29|2.4139
05:46:30|2.4168
05:46:31|2.4166
05:46:33|2.4138
05:46:33|2.4231
05:46:34|2.4219
05:46:35|2.4153
05:46:40|2.4169
05:46:41|2.4032
05:46:42|2.4034
05:46:43|2.4106
05:46:44|2.4099
05:46:45|2.4055
05:46:46|2.4034
05:46:47|2.4002
05:46:48|2.4036
05:46:49|2.4
05:46:50|2.4
05:46:51|2.3924
05:46:52|2.39
05:46:53|2.3913
05:46:55|2.389
05:46:55|2.3936
05:46:56|2.3902
05:46:57|2.39
05:46:59|2.3869
05:46:59|2.387
05:47:01|2.3869
05:47:02|2.3861
05:47:04|2.3869
05:47:06|2.3855
05:47:06|2.3855
05:47:08|2.3862
05:47:08|2.385
05:47:10|2.389
05:47:11|2.3876
05:47:11|2.3882
05:47:13|2.3959
05:47:13|2.3904
05:47:15|2.3929
05:47:15|2.3906
05:47:16|2.3935
05:47:17|2.3926
05:47:18|2.3918
05:47:19|2.3926
05:47:20|2.3919
05:47:21|2.3919
05:47:22|2.3919
05:47:23|2.3926
05:47:25|2.3918
05:47:26|2.3925
05:47:27|2.3871
05:47:28|2.3925
05:47:30|2.39
05:47:30|2.3917
05:47:32|2.3919
05:47:33|2.3919
05:47:34|2.3925
05:47:35|2.3919
05:47:36|2.3901
05:47:37|2.3925
05:47:38|2.3926
05:47:39|2.3943
05:47:40|2.3948
05:47:41|2.39
05:47:42|2.3919
05:47:44|2.385
05:47:44|2.3888
05:47:46|2.3859
05:47:46|2.385
05:47:48|2.385
05:47:48|2.3849
05:47:50|2.382
05:47:51|2.381
05:47:53|2.381
05:47:54|2.38
05:47:55|2.38
05:47:56|2.3752
05:47:57|2.3752
05:47:58|2.3749
05:47:59|2.3722
05:48:01|2.3729
05:48:01|2.3723
05:48:03|2.3742
05:48:04|2.3729
05:48:05|2.3701
05:48:06|2.3721
05:48:07|2.3732
05:48:08|2.371
05:48:09|2.372
05:48:10|2.3774
05:48:12|2.3805
05:48:12|2.3819
05:48:13|2.3788
05:48:15|2.3818
05:48:15|2.3819
05:48:17|2.3805
05:48:19|2.3825
05:48:20|2.3849
05:48:20|2.3849
05:48:21|2.3888
05:48:23|2.3892
05:48:23|2.39
05:48:24|2.39
05:48:26|2.3894
05:48:27|2.39
05:48:29|2.39
05:48:30|2.3907
05:48:31|2.39
05:48:32|2.39
05:48:33|2.39
05:48:34|2.3916
05:48:35|2.39
05:48:37|2.3888
05:48:39|2.3888
05:48:40|2.3922
05:48:41|2.3943
05:48:43|2.3939
05:48:44|2.3923
05:48:44|2.3924
05:48:45|2.3922
05:48:47|2.3936
05:48:48|2.3922
05:48:48|2.3933
05:48:49|2.3936
05:48:51|2.3936
05:48:52|2.3936
05:48:53|2.3936
05:48:53|2.3922
05:48:54|2.3899
05:48:55|2.3894
05:48:57|2.3891
05:48:58|2.3891
05:48:59|2.3918
05:49:00|2.389
05:49:00|2.3918
05:49:02|2.3891
05:49:03|2.3891
05:49:03|2.3891
05:49:06|2.389
05:49:06|2.389
05:49:07|2.389
05:49:08|2.388
05:49:10|2.3844
05:49:10|2.3844
05:49:11|2.3844
05:49:12|2.3844
05:49:13|2.3844
05:49:15|2.3844
05:49:16|2.3844
05:49:17|2.3833
05:49:18|2.3847
05:49:19|2.3847
05:49:21|2.3836
05:49:21|2.3806
05:49:22|2.3805
05:49:23|2.3805
05:49:24|2.38
05:49:25|2.38
05:49:26|2.3755
05:49:28|2.378
05:49:30|2.3777
05:49:30|2.38
05:49:32|2.3783
05:49:32|2.3795
05:49:34|2.376
05:49:36|2.3785
05:49:36|2.376
05:49:38|2.3783
05:49:38|2.376
05:49:40|2.3764
05:49:41|2.3764
05:49:42|2.3785
05:49:42|2.3772
05:49:44|2.3798
05:49:45|2.3752
05:49:46|2.3786
05:49:47|2.3772
05:49:47|2.3796
05:49:50|2.3795
05:49:50|2.3795
05:49:52|2.3796
05:49:53|2.3798
05:49:53|2.3798
05:49:55|2.3795
05:49:57|2.3796
05:49:57|2.3795
05:49:58|2.38
05:49:59|2.3796
05:50:00|2.38
05:50:01|2.3795
05:50:02|2.3818
05:50:03|2.3844
05:50:04|2.3898
05:50:05|2.3863
05:50:06|2.3855
05:50:07|2.3852
05:50:08|2.3894
05:50:09|2.3863
05:50:10|2.3862
05:50:11|2.3932
05:50:13|2.3922
05:50:13|2.3864
05:50:14|2.3875
05:50:15|2.389
05:50:16|2.3875
05:50:17|2.3864
05:50:18|2.3871
05:50:19|2.39
05:50:20|2.386
05:50:21|2.3869
05:50:22|2.3876
05:50:23|2.386
05:50:24|2.3865
05:50:25|2.3849
05:50:26|2.388
05:50:27|2.3888
05:50:30|2.3864
05:50:30|2.386
05:50:31|2.3873
05:50:32|2.3878
05:50:33|2.3878
05:50:34|2.3881
05:50:36|2.3901
05:50:37|2.3901
05:50:38|2.3864
05:50:40|2.3864
05:50:41|2.3863
05:50:42|2.3864
05:50:43|2.3863
05:50:45|2.3864
05:50:45|2.3861
05:50:46|2.3861
05:50:47|2.3861
05:50:49|2.3861
05:50:50|2.3861
05:50:52|2.3864
05:50:52|2.3863
05:50:54|2.3841
05:50:55|2.38
05:50:56|2.38
05:50:57|2.3832
05:50:58|2.384
05:50:59|2.38
05:51:00|2.3802
05:51:00|2.383
05:51:02|2.3815
05:51:03|2.3812
05:51:04|2.3827
05:51:05|2.3827
05:51:05|2.3827
05:51:06|2.3811
05:51:09|2.38
05:51:09|2.3795
05:51:10|2.3767
05:51:12|2.374
05:51:13|2.374
05:51:14|2.371
05:51:14|2.3742
05:51:15|2.3727
05:51:17|2.3722
05:51:19|2.3726
05:51:19|2.3728
05:51:21|2.3719
05:51:22|2.3727
05:51:23|2.3727
05:51:24|2.3718
05:51:25|2.374
05:51:26|2.3727
05:51:27|2.3725
05:51:29|2.3702
05:51:30|2.3725
05:51:31|2.3725
05:51:32|2.3727
05:51:33|2.3742
05:51:34|2.3777
05:51:36|2.3778
05:51:37|2.38
05:51:37|2.3773
05:51:39|2.3776
05:51:40|2.3776
05:51:40|2.3776
05:51:42|2.3808
05:51:44|2.3788
05:51:45|2.3776
05:51:46|2.3776
05:51:46|2.3706
05:51:48|2.3765
05:51:48|2.3727
05:51:50|2.3725
05:51:51|2.3728
05:51:52|2.3727
05:51:53|2.3707
05:51:54|2.3707
05:51:56|2.3705
05:51:57|2.3712
05:51:57|2.3739
05:51:59|2.37
05:52:00|2.3708
05:52:01|2.37
05:52:02|2.3705
05:52:03|2.3739
05:52:04|2.3775
05:52:05|2.3771
05:52:06|2.37
05:52:07|2.371
05:52:08|2.3736
05:52:09|2.37
05:52:10|2.37
05:52:11|2.37
05:52:12|2.37
05:52:13|2.37
05:52:14|2.3704
05:52:15|2.37
05:52:16|2.3735
05:52:17|2.3726
05:52:18|2.3752
05:52:19|2.3752
05:52:20|2.3754
05:52:21|2.3723
05:52:22|2.3708
05:52:23|2.375
05:52:24|2.3729
05:52:25|2.3713
05:52:26|2.3713
05:52:27|2.37
05:52:28|2.3713
05:52:29|2.3713
05:52:30|2.3741
05:52:32|2.3728
05:52:33|2.3713
05:52:35|2.3701
05:52:35|2.3733
05:52:37|2.37
05:52:38|2.3701
05:52:39|2.37
05:52:40|2.37
05:52:41|2.37
05:52:42|2.37
05:52:43|2.37
05:52:44|2.3715
05:52:45|2.37
05:52:46|2.37
05:52:47|2.37
05:52:47|2.37
05:52:49|2.3701
05:52:50|2.37
05:52:52|2.3701
05:52:52|2.3701
05:52:54|2.37
05:52:55|2.37
05:52:56|2.37
05:52:57|2.3701
05:52:58|2.3701
05:52:59|2.37
05:53:00|2.37
05:53:01|2.375
05:53:03|2.3751
05:53:03|2.3713
05:53:05|2.3757
05:53:06|2.3714
05:53:07|2.3712
05:53:08|2.3772
05:53:09|2.3772
05:53:11|2.3772
05:53:12|2.3771
05:53:13|2.3776
05:53:14|2.3771
05:53:15|2.3867
05:53:16|2.3878
05:53:17|2.3862
05:53:18|2.3874
05:53:19|2.39
05:53:20|2.3891
05:53:21|2.3891
05:53:22|2.39
05:53:23|2.3949
05:53:24|2.3948
05:53:26|2.3949
05:53:27|2.4002
05:53:28|2.4125
05:53:28|2.4149
05:53:30|2.4141
05:53:31|2.4155
05:53:31|2.4137
05:53:33|2.408
05:53:34|2.4133
05:53:36|2.408
05:53:36|2.406
05:53:38|2.4166
05:53:38|2.4211
05:53:40|2.4134
05:53:41|2.4102
05:53:42|2.4074
05:53:44|2.413
05:53:45|2.4137
05:53:46|2.4149
05:53:46|2.4127
05:53:48|2.4173
05:53:49|2.4125
05:53:49|2.4145
05:53:51|2.4139
05:53:52|2.4139
05:53:53|2.4125
05:53:53|2.4006
05:53:54|2.4109
05:53:56|2.4061
05:53:57|2.4051
05:53:58|2.41
05:53:59|2.41
05:54:00|2.4011
05:54:01|2.4119
05:54:02|2.4086
05:54:03|2.4125
05:54:04|2.4111
05:54:05|2.4119
05:54:06|2.412
05:54:07|2.4129
05:54:09|2.4126
05:54:09|2.4126
05:54:10|2.4119
05:54:11|2.4101
05:54:12|2.413
05:54:13|2.4129
05:54:14|2.4131
05:54:15|2.4169
05:54:16|2.4149
05:54:17|2.4156
05:54:18|2.4151
05:54:20|2.4144
05:54:20|2.4144
05:54:21|2.4136
05:54:22|2.4132
05:54:23|2.4126
05:54:24|2.4126
05:54:26|2.4046
05:54:26|2.3999
05:54:27|2.3975
05:54:28|2.401
05:54:29|2.4009
05:54:30|2.402
05:54:31|2.3947
05:54:32|2.3963
05:54:33|2.3971
05:54:34|2.3949
05:54:35|2.3959
05:54:36|2.3947
05:54:38|2.3967
05:54:38|2.3976
05:54:40|2.3947
05:54:41|2.3975
05:54:42|2.3997
05:54:42|2.3997
05:54:44|2.4024
05:54:44|2.4051
05:54:46|2.412
05:54:47|2.4122
05:54:48|2.4187
05:54:48|2.4189
05:54:50|2.415
05:54:50|2.4147
05:54:52|2.4141
05:54:53|2.4141
05:54:53|2.4144
05:54:55|2.4118
05:54:56|2.4101
05:54:57|2.4091
05:54:58|2.4105
05:54:58|2.4094
05:55:00|2.4099
05:55:02|2.4104
05:55:02|2.41
05:55:03|2.4128
05:55:04|2.4119
05:55:05|2.4108
05:55:07|2.4084
05:55:09|2.42
05:55:09|2.4191
05:55:11|2.4128
05:55:11|2.42
05:55:13|2.42
05:55:13|2.42
05:55:14|2.4126
05:55:15|2.4135
05:55:17|2.4178
05:55:17|2.4178
05:55:19|2.4178
05:55:19|2.4178
05:55:21|2.4178
05:55:22|2.4273
05:55:23|2.4274
05:55:24|2.4278
05:55:25|2.4277
05:55:26|2.4267
05:55:27|2.4263
05:55:28|2.4278
05:55:29|2.4278
05:55:30|2.4278
05:55:31|2.4278
05:55:32|2.4278
05:55:33|2.4268
05:55:34|2.4268
05:55:35|2.4278
05:55:37|2.4262
05:55:38|2.4262
05:55:39|2.4239
05:55:41|2.424
05:55:41|2.424
05:55:43|2.4205
05:55:44|2.42
05:55:45|2.4213
05:55:46|2.42
05:55:47|2.4199
05:55:48|2.4194
05:55:49|2.4
05:55:50|2.4174
05:55:51|2.42
05:55:52|2.4188
05:55:54|2.4198
05:55:54|2.4148
05:55:56|2.416
05:55:58|2.4168
05:55:58|2.4135
05:56:00|2.417
05:56:01|2.4149
05:56:02|2.4149
05:56:03|2.4179
05:56:04|2.4149
05:56:06|2.4181
05:56:06|2.4159
05:56:08|2.4126
05:56:08|2.41
05:56:10|2.4093
05:56:11|2.4093
05:56:12|2.4106
05:56:13|2.4077
05:56:13|2.4092
05:56:14|2.4078
05:56:15|2.4073
05:56:16|2.4049
05:56:18|2.405
05:56:19|2.405
05:56:19|2.405
05:56:20|2.4
05:56:21|2.4058
05:56:23|2.4061
05:56:24|2.4069
05:56:25|2.4058
05:56:25|2.4063
05:56:26|2.4
05:56:28|2.3962
05:56:28|2.3962
05:56:30|2.3955
05:56:31|2.3962
05:56:32|2.3943
05:56:34|2.3943
05:56:34|2.3916
05:56:35|2.3973
05:56:36|2.3952
05:56:38|2.3977
05:56:39|2.3977
05:56:40|2.3962
05:56:42|2.3962
05:56:43|2.3962
05:56:44|2.398
05:56:45|2.395
05:56:46|2.395
05:56:48|2.391
05:56:48|2.3922
05:56:50|2.3923
05:56:50|2.3915
05:56:51|2.3964
05:56:52|2.3964
05:56:54|2.3951
05:56:54|2.3951
05:56:56|2.3944
05:56:57|2.3944
05:56:58|2.3947
05:56:59|2.3977
05:57:01|2.3971
05:57:02|2.3988
05:57:04|2.3971
05:57:05|2.3972
05:57:06|2.3959
05:57:06|2.3979
05:57:08|2.3979
05:57:09|2.3977
05:57:10|2.3983
05:57:11|2.3983
05:57:12|2.3983
05:57:13|2.3977
05:57:14|2.3977
05:57:15|2.3979
05:57:16|2.3979
05:57:17|2.3958
05:57:18|2.3926
05:57:19|2.3928
05:57:20|2.3979
05:57:21|2.3979
05:57:22|2.3983
05:57:23|2.3979
05:57:24|2.3983
05:57:25|2.3983
05:57:26|2.3979
05:57:28|2.3925
05:57:30|2.3951
05:57:30|2.3916
05:57:31|2.3919
05:57:32|2.3919
05:57:33|2.391
05:57:35|2.391
05:57:36|2.39
05:57:37|2.39
05:57:38|2.3901
05:57:39|2.3898
05:57:41|2.3859
05:57:42|2.3859
05:57:42|2.3859
05:57:43|2.3833
05:57:45|2.3857
05:57:46|2.3825
05:57:47|2.3823
05:57:48|2.3819
05:57:49|2.38
05:57:50|2.3814
05:57:51|2.38
05:57:52|2.38
05:57:54|2.38
05:57:55|2.38
05:57:56|2.3814
05:57:58|2.3819
05:57:58|2.3819
05:57:59|2.3814
05:58:00|2.3814
05:58:01|2.3814
05:58:03|2.3818
05:58:03|2.3814
05:58:04|2.38
05:58:05|2.3799
05:58:06|2.3796
05:58:08|2.3754
05:58:08|2.38
05:58:09|2.3758
05:58:10|2.3759
05:58:11|2.3789
05:58:12|2.3768
05:58:13|2.3765
05:58:14|2.3783
05:58:15|2.376
05:58:16|2.3754
05:58:18|2.3757
05:58:19|2.3759
05:58:20|2.375
05:58:21|2.3701
05:58:22|2.3737
05:58:23|2.37
05:58:25|2.3713
05:58:25|2.3713
05:58:26|2.3734
05:58:27|2.3713
05:58:28|2.3723
05:58:29|2.361
05:58:30|2.3611
05:58:32|2.361
05:58:33|2.36
05:58:34|2.36
05:58:34|2.3599
05:58:36|2.3606
05:58:36|2.3591
05:58:38|2.36
05:58:39|2.3601
05:58:41|2.36
05:58:42|2.359
05:58:44|2.36
05:58:44|2.36
05:58:45|2.3599
05:58:46|2.3599
05:58:47|2.3599
05:58:48|2.3599
05:58:50|2.36
05:58:50|2.3599
05:58:51|2.3591
05:58:53|2.3599
05:58:53|2.359
05:58:55|2.359
05:58:57|2.3577
05:58:57|2.3577
05:58:59|2.3557
05:59:00|2.3557
05:59:01|2.3557
05:59:01|2.355
05:59:03|2.3574
05:59:04|2.355
05:59:05|2.3557
05:59:07|2.3532
05:59:07|2.3553
05:59:08|2.3558
05:59:09|2.3558
05:59:10|2.355
05:59:11|2.355
05:59:12|2.3558
05:59:13|2.3558
05:59:14|2.3558
05:59:15|2.3558
05:59:16|2.3571
05:59:17|2.3574
05:59:18|2.3572
05:59:19|2.3574
05:59:20|2.3558
05:59:21|2.3557
05:59:23|2.3558
05:59:24|2.3589
05:59:24|2.3589
05:59:26|2.36
05:59:26|2.3599
05:59:27|2.3599
05:59:28|2.359
05:59:30|2.359
05:59:31|2.3599
05:59:32|2.3558
05:59:32|2.3579
05:59:33|2.358
05:59:34|2.3559
05:59:36|2.3559
05:59:36|2.3558
05:59:37|2.3552
05:59:39|2.3556
05:59:40|2.355
05:59:42|2.356
05:59:42|2.356
05:59:43|2.356
05:59:44|2.356
05:59:45|2.356
05:59:47|2.3559
05:59:47|2.356
05:59:48|2.356
05:59:50|2.356
05:59:51|2.3559
05:59:52|2.3537
05:59:53|2.3519
05:59:54|2.352
05:59:54|2.3521
05:59:56|2.3521
05:59:57|2.3527
05:59:58|2.3521
05:59:59|2.3552
06:00:00|2.352
06:00:01|2.3279
06:00:02|2.3318
06:00:03|2.3318
06:00:04|2.3213
06:00:05|2.32
06:00:06|2.32
06:00:07|2.3255
06:00:09|2.3279
06:00:09|2.3269
06:00:10|2.3252
06:00:11|2.3201
06:00:13|2.32
06:00:15|2.3207
06:00:15|2.3202
06:00:16|2.3209
06:00:17|2.32
06:00:19|2.3199
06:00:19|2.3165
06:00:21|2.3168
06:00:21|2.3184
06:00:22|2.3161
06:00:24|2.3187
06:00:24|2.315
06:00:26|2.3154
06:00:26|2.3123
06:00:28|2.3152
06:00:31|2.313
06:00:32|2.3128
06:00:33|2.312
06:00:34|2.3123
06:00:35|2.31
06:00:36|2.3079
06:00:37|2.3097
06:00:38|2.3003
06:00:40|2.3014
06:00:40|2.3014
06:00:41|2.3011
06:00:42|2.3065
06:00:44|2.3013
06:00:45|2.3007
06:00:47|2.3
06:00:48|2.3027
06:00:48|2.3045
06:00:50|2.3107
06:00:51|2.3062
06:00:52|2.3027
06:00:53|2.3069
06:00:54|2.3027
06:00:55|2.3027
06:00:56|2.3057
06:00:56|2.3011
06:00:58|2.3022
06:00:58|2.3013
06:01:01|2.301
06:01:02|2.3
06:01:02|2.2961
06:01:04|2.2974
06:01:04|2.2974
06:01:06|2.2993
06:01:07|2.3023
06:01:08|2.3021
06:01:09|2.2937
06:01:10|2.2999
06:01:11|2.2974
06:01:12|2.2998
06:01:13|2.2998
06:01:13|2.2998
06:01:15|2.2985
06:01:17|2.2863
06:01:17|2.2875
06:01:18|2.2863
06:01:19|2.2701
06:01:20|2.2725
06:01:21|2.2787
06:01:22|2.2756
06:01:23|2.27
06:01:24|2.2697
06:01:25|2.2682
06:01:26|2.2626
06:01:28|2.2601
06:01:28|2.26
06:01:30|2.269
06:01:31|2.2653
06:01:32|2.2697
06:01:33|2.2694
06:01:34|2.2753
06:01:35|2.2741
06:01:35|2.2792
06:01:37|2.281
06:01:38|2.2817
06:01:39|2.2866
06:01:41|2.2925
06:01:42|2.2914
06:01:43|2.2893
06:01:44|2.29
06:01:46|2.2834
06:01:46|2.2807
06:01:47|2.2851
06:01:48|2.2891
06:01:50|2.2809
06:01:51|2.2801
06:01:52|2.281
06:01:53|2.2793
06:01:54|2.2787
06:01:55|2.2787
06:01:56|2.277
06:01:57|2.281
06:01:58|2.2805
06:01:59|2.2815
06:02:00|2.2869
06:02:01|2.2918
06:02:03|2.2966
06:02:03|2.2956
06:02:05|2.2935
06:02:05|2.2999
06:02:06|2.2992
06:02:08|2.2998
06:02:08|2.2999
06:02:10|2.3045
06:02:10|2.3062
06:02:12|2.3069
06:02:12|2.3051
06:02:13|2.3004
06:02:15|2.3037
06:02:15|2.3077
06:02:16|2.3043
06:02:18|2.3
06:02:19|2.3037
06:02:20|2.3008
06:02:21|2.3024
06:02:22|2.304
06:02:23|2.3042
06:02:24|2.3044
06:02:25|2.3024
06:02:26|2.3012
06:02:27|2.3037
06:02:29|2.3032
06:02:29|2.3045
06:02:31|2.3045
06:02:32|2.3075
06:02:32|2.3077
06:02:34|2.3077
06:02:35|2.3077
06:02:35|2.3099
06:02:37|2.31
06:02:38|2.31
06:02:39|2.3099
06:02:40|2.3099
06:02:41|2.31
06:02:43|2.31
06:02:44|2.3098
06:02:45|2.3086
06:02:46|2.308
06:02:47|2.31
06:02:48|2.3109
06:02:49|2.3136
06:02:50|2.3146
06:02:51|2.3123
06:02:52|2.3048
06:02:54|2.311
06:02:55|2.311
06:02:56|2.3138
06:02:56|2.3114
06:02:57|2.3129
06:02:58|2.3169
06:03:00|2.3161
06:03:01|2.3164
06:03:02|2.325
06:03:03|2.339
06:03:04|2.3248
06:03:04|2.3319
06:03:06|2.3245
06:03:06|2.3382
06:03:08|2.3381
06:03:09|2.3381
06:03:10|2.3371
06:03:11|2.338
06:03:12|2.3381
06:03:13|2.3341
06:03:14|2.3381
06:03:15|2.338
06:03:16|2.3367
06:03:17|2.3361
06:03:18|2.3369
06:03:19|2.3342
06:03:20|2.3379
06:03:21|2.337
06:03:23|2.3402
06:03:24|2.339
06:03:24|2.3409
06:03:26|2.3353
06:03:26|2.3353
06:03:28|2.3441
06:03:28|2.3355
06:03:30|2.3355
06:03:31|2.3407
06:03:32|2.3409
06:03:33|2.3412
06:03:33|2.34
06:03:35|2.34
06:03:36|2.3421
06:03:37|2.35
06:03:37|2.3473
06:03:39|2.35
06:03:40|2.3493
06:03:41|2.3403
06:03:42|2.3452
06:03:44|2.3452
06:03:46|2.3475
06:03:46|2.3499
06:03:48|2.3496
06:03:50|2.3496
06:03:50|2.3494
06:03:51|2.3495
06:03:52|2.3466
06:03:53|2.3499
06:03:54|2.3403
06:03:55|2.3459
06:03:56|2.3458
06:03:57|2.3458
06:03:58|2.34
06:03:59|2.3403
06:04:01|2.3478
06:04:01|2.341
06:04:02|2.3401
06:04:03|2.3404
06:04:04|2.3404
06:04:05|2.3402
06:04:06|2.3401
06:04:08|2.34
06:04:09|2.34
06:04:10|2.34
06:04:11|2.34
06:04:12|2.3445
06:04:13|2.3415
06:04:14|2.3419
06:04:15|2.3407
06:04:16|2.3404
06:04:17|2.3404
06:04:18|2.3404
06:04:19|2.3404
06:04:20|2.3404
06:04:22|2.34
06:04:22|2.3404
06:04:23|2.335
06:04:24|2.3355
06:04:25|2.33
06:04:26|2.3331
06:04:27|2.3326
06:04:28|2.33
06:04:30|2.3165
06:04:31|2.315
06:04:32|2.3132
06:04:33|2.3145
06:04:34|2.3098
06:04:34|2.3075
06:04:36|2.3071
06:04:37|2.3128
06:04:38|2.3154
06:04:39|2.3133
06:04:40|2.3208
06:04:40|2.3133
06:04:42|2.3146
06:04:43|2.3127
06:04:43|2.3135
06:04:46|2.3199
06:04:46|2.3188
06:04:48|2.317
06:04:49|2.3169
06:04:49|2.3139
06:04:52|2.3161
06:04:53|2.3161
06:04:53|2.3207
06:04:54|2.3229
06:04:56|2.3208
06:04:57|2.3208
06:04:58|2.3399
06:04:59|2.3394
06:05:00|2.33
06:05:01|2.329
06:05:02|2.3339
06:05:03|2.3303
06:05:04|2.3423
06:05:05|2.3448
06:05:06|2.3463
06:05:07|2.3435
06:05:08|2.3499
06:05:10|2.3488
06:05:11|2.3483
06:05:12|2.3102
06:05:13|2.3319
06:05:13|2.3267
06:05:14|2.3198
06:05:15|2.3243
06:05:17|2.3186
06:05:18|2.322
06:05:18|2.3157
06:05:20|2.321
06:05:20|2.3157
06:05:22|2.3255
06:05:23|2.3234
06:05:24|2.3272
06:05:25|2.3283
06:05:25|2.3284
06:05:26|2.3284
06:05:28|2.3273
06:05:28|2.3256
06:05:30|2.3256
06:05:30|2.2843
06:05:31|2.2834
06:05:32|2.2871
06:05:33|2.2948
06:05:35|2.2975
06:05:35|2.2993
06:05:37|2.3019
06:05:37|2.2889
06:05:39|2.283
06:05:40|2.29
06:05:40|2.289
06:05:42|2.2889
06:05:43|2.2888
06:05:44|2.2916
06:05:45|2.2889
06:05:47|2.2914
06:05:47|2.2924
06:05:48|2.2914
06:05:49|2.2905
06:05:50|2.292
06:05:51|2.291
06:05:52|2.2939
06:05:54|2.2936
06:05:55|2.2944
06:05:56|2.2939
06:05:56|2.2949
06:05:58|2.2986
06:05:59|2.3019
06:06:00|2.3019
06:06:02|2.3041
06:06:03|2.3045
06:06:04|2.3045
06:06:06|2.3044
06:06:06|2.3041
06:06:07|2.306
06:06:08|2.306
06:06:09|2.3092
06:06:10|2.3099
06:06:11|2.3049
06:06:12|2.3099
06:06:13|2.3042
06:06:15|2.305
06:06:16|2.3056
06:06:17|2.307
06:06:18|2.3098
06:06:18|2.3075
06:06:19|2.3086
06:06:21|2.3
06:06:22|2.3068
06:06:23|2.3005
06:06:24|2.3
06:06:25|2.3033
06:06:26|2.3004
06:06:27|2.3029
06:06:28|2.3033
06:06:29|2.3033
06:06:30|2.295
06:06:32|2.293
06:06:32|2.2987
06:06:33|2.3007
06:06:34|2.2943
06:06:35|2.2933
06:06:37|2.2948
06:06:38|2.2905
06:06:39|2.2851
06:06:40|2.2887
06:06:41|2.2877
06:06:42|2.2832
06:06:43|2.2864
06:06:45|2.28
06:06:46|2.2857
06:06:48|2.2853
06:06:48|2.2832
06:06:50|2.2908
06:06:51|2.2869
06:06:52|2.2901
06:06:53|2.2858
06:06:54|2.2895
06:06:55|2.2907
06:06:56|2.2896
06:06:57|2.2903
06:06:58|2.2914
06:06:59|2.2975
06:07:00|2.2967
06:07:01|2.3
06:07:03|2.3
06:07:03|2.3024
06:07:04|2.2902
06:07:06|2.297
06:07:07|2.2963
06:07:08|2.3
06:07:09|2.2918
06:07:10|2.2915
06:07:11|2.2925
06:07:12|2.2937
06:07:13|2.2995
06:07:14|2.2996
06:07:15|2.2952
06:07:16|2.2973
06:07:17|2.2973
06:07:18|2.2945
06:07:19|2.2963
06:07:20|2.2973
06:07:21|2.2972
06:07:23|2.2994
06:07:24|2.2999
06:07:25|2.2969
06:07:25|2.2997
06:07:27|2.2968
06:07:27|2.2963
06:07:28|2.2963
06:07:29|2.2963
06:07:30|2.2997
06:07:31|2.2973
06:07:33|2.2973
06:07:34|2.2973
06:07:34|2.2975
06:07:36|2.2994
06:07:37|2.3003
06:07:37|2.301
06:07:39|2.3058
06:07:40|2.3102
06:07:41|2.3021
06:07:42|2.3021
06:07:43|2.307
06:07:44|2.3067
06:07:45|2.3067
06:07:46|2.3023
06:07:47|2.305
06:07:48|2.3071
06:07:50|2.3052
06:07:51|2.2975
06:07:53|2.2975
06:07:54|2.302
06:07:55|2.3046
06:07:57|2.302
06:07:58|2.3032
06:07:59|2.302
06:08:00|2.3045
06:08:01|2.3044
06:08:02|2.3042
06:08:03|2.3045
06:08:04|2.31
06:08:05|2.3104
06:08:07|2.3166
06:08:08|2.3162
06:08:09|2.3162
06:08:11|2.3126
06:08:11|2.3126
06:08:13|2.3094
06:08:14|2.3047
06:08:14|2.3078
06:08:15|2.3078
06:08:17|2.297
06:08:18|2.2971
06:08:18|2.3007
06:08:19|2.3078
06:08:21|2.3
06:08:21|2.3111
06:08:23|2.3096
06:08:23|2.3104
06:08:25|2.308
06:08:26|2.3078
06:08:27|2.2996
06:08:28|2.2976
06:08:29|2.31
06:08:30|2.3031
06:08:31|2.3026
06:08:32|2.3092
06:08:34|2.3068
06:08:34|2.3069
06:08:36|2.3069
06:08:37|2.3069
06:08:39|2.3069
06:08:40|2.3069
06:08:40|2.3066
06:08:42|2.306
06:08:43|2.3051
06:08:44|2.3064
06:08:45|2.3064
06:08:45|2.3068
06:08:46|2.3042
06:08:47|2.3033
06:08:49|2.3032
06:08:51|2.3067
06:08:52|2.3053
06:08:54|2.3256
06:08:54|2.324
06:08:56|2.3217
06:08:56|2.3223
06:08:57|2.319
06:08:58|2.3279
06:08:59|2.3278
06:09:02|2.3201
06:09:03|2.3188
06:09:04|2.319
06:09:05|2.3187
06:09:06|2.325
06:09:07|2.3259
06:09:08|2.3225
06:09:09|2.322
06:09:10|2.323
06:09:11|2.32
06:09:12|2.3213
06:09:14|2.3182
06:09:14|2.3148
06:09:15|2.3178
06:09:17|2.3162
06:09:18|2.3212
06:09:19|2.3219
06:09:20|2.3186
06:09:21|2.3212
06:09:21|2.3212
06:09:22|2.3212
06:09:24|2.3177
06:09:25|2.3177
06:09:26|2.3193
06:09:27|2.3198
06:09:28|2.3198
06:09:29|2.3198
06:09:30|2.3193
06:09:31|2.318
06:09:32|2.3179
06:09:34|2.311
06:09:34|2.3151
06:09:35|2.315
06:09:36|2.3119
06:09:37|2.3109
06:09:39|2.3109
06:09:40|2.3095
06:09:41|2.3044
06:09:42|2.3043
06:09:43|2.3043
06:09:43|2.3044
06:09:45|2.3032
06:09:46|2.3015
06:09:46|2.3011
06:09:48|2.3
06:09:49|2.3001
06:09:51|2.3044
06:09:51|2.3043
06:09:52|2.3071
06:09:54|2.3059
06:09:55|2.3116
06:09:56|2.313
06:09:57|2.3068
06:09:58|2.3119
06:09:59|2.3112
06:10:00|2.3137
06:10:01|2.3114
06:10:03|2.3147
06:10:03|2.3121
06:10:05|2.3115
06:10:06|2.3132
06:10:06|2.3147
06:10:07|2.3195
06:10:09|2.3197
06:10:10|2.3169
06:10:12|2.3059
06:10:13|2.3111
06:10:14|2.3085
06:10:14|2.3069
06:10:15|2.3071
06:10:16|2.3028
06:10:18|2.302
06:10:18|2.3012
06:10:19|2.3012
06:10:21|2.3011
06:10:22|2.301
06:10:22|2.301
06:10:24|2.3031
06:10:25|2.3034
06:10:25|2.3012
06:10:27|2.3013
06:10:28|2.3012
06:10:29|2.3026
06:10:29|2.3011
06:10:30|2.3001
06:10:32|2.3
06:10:32|2.3
06:10:33|2.3
06:10:34|2.3
06:10:36|2.3
06:10:37|2.3012
06:10:38|2.3025
06:10:39|2.3021
06:10:40|2.3021
06:10:41|2.3013
06:10:42|2.3013
06:10:43|2.3013
06:10:44|2.3013
06:10:45|2.3
06:10:46|2.3
06:10:47|2.3013
06:10:48|2.3
06:10:50|2.2966
06:10:51|2.2966
06:10:52|2.29
06:10:53|2.2943
06:10:54|2.2906
06:10:55|2.2906
06:10:56|2.2906
06:10:57|2.29
06:10:58|2.29
06:10:59|2.292
06:11:01|2.29
06:11:02|2.2911
06:11:03|2.2993
06:11:04|2.2989
06:11:05|2.2978
06:11:06|2.2971
06:11:07|2.2996
06:11:08|2.2988
06:11:10|2.2999
06:11:11|2.2999
06:11:12|2.2919
06:11:12|2.2965
06:11:14|2.2961
06:11:15|2.2953
06:11:16|2.2953
06:11:17|2.2829
06:11:18|2.2814
06:11:19|2.2808
06:11:20|2.2859
06:11:22|2.2834
06:11:23|2.28
06:11:24|2.2807
06:11:25|2.28
06:11:26|2.2844
06:11:28|2.2856
06:11:28|2.2856
06:11:29|2.29
06:11:30|2.2792
06:11:31|2.2672
06:11:32|2.261
06:11:33|2.2637
06:11:34|2.2674
06:11:35|2.2672
06:11:36|2.2673
06:11:37|2.2697
06:11:38|2.2726
06:11:39|2.2804
06:11:40|2.2804
06:11:41|2.2804
06:11:43|2.275
06:11:44|2.2791
06:11:45|2.2767
06:11:46|2.2767
06:11:47|2.2821
06:11:48|2.275
06:11:50|2.2844
06:11:50|2.2752
06:11:51|2.275
06:11:52|2.2782
06:11:53|2.28
06:11:55|2.2799
06:11:57|2.28
06:11:57|2.28
06:11:59|2.2784
06:12:00|2.2784
06:12:01|2.2794
06:12:02|2.2784
06:12:03|2.2784
06:12:04|2.2774
06:12:05|2.2774
06:12:07|2.2774
06:12:07|2.2754
06:12:08|2.2774
06:12:09|2.2774
06:12:10|2.2774
06:12:12|2.2759
06:12:13|2.2784
06:12:15|2.2763
06:12:15|2.2763
06:12:16|2.2759
06:12:17|2.2762
06:12:18|2.2762
06:12:19|2.2755
06:12:20|2.2763
06:12:21|2.2763
06:12:22|2.2763
06:12:23|2.2761
06:12:24|2.2761
06:12:25|2.2773
06:12:26|2.2761
06:12:27|2.276
06:12:28|2.2763
06:12:29|2.2763
06:12:30|2.2774
06:12:31|2.2761
06:12:32|2.2761
06:12:33|2.2761
06:12:34|2.276
06:12:35|2.2761
06:12:36|2.276
06:12:37|2.276
06:12:38|2.2761
06:12:39|2.276
06:12:41|2.276
06:12:41|2.276
06:12:42|2.276
06:12:43|2.2784
06:12:44|2.2783
06:12:46|2.2784
06:12:46|2.2784
06:12:47|2.2784
06:12:48|2.2784
06:12:49|2.2778
06:12:51|2.2805
06:12:52|2.2874
06:12:52|2.2854
06:12:54|2.2862
06:12:56|2.2917
06:12:56|2.2917
06:12:58|2.2919
06:12:58|2.2872
06:13:00|2.2909
06:13:01|2.286
06:13:02|2.2906
06:13:03|2.2963
06:13:05|2.3025
06:13:05|2.3002
06:13:06|2.3038
06:13:08|2.3033
06:13:08|2.3038
06:13:10|2.3063
06:13:12|2.3074
06:13:12|2.3129
06:13:20|2.3083
06:13:21|2.2916
06:13:22|2.2938
06:13:23|2.2809
06:13:24|2.2907
06:13:25|2.2907
06:13:27|2.2844
06:13:28|2.2844
06:13:29|2.2948
06:13:29|2.295
06:13:30|2.3024
06:13:32|2.2898
06:13:32|2.2922
06:13:34|2.2927
06:13:35|2.2927
06:13:36|2.2861
06:13:37|2.2848
06:13:38|2.2848
06:13:39|2.2848
06:13:39|2.2899
06:13:41|2.2863
06:13:42|2.2863
06:13:43|2.2886
06:13:43|2.2864
06:13:45|2.2891
06:13:46|2.2889
06:13:46|2.2881
06:13:48|2.2873
06:13:49|2.2881
06:13:50|2.2811
06:13:51|2.2911
06:13:52|2.2911
06:13:54|2.28
06:13:54|2.28
06:13:56|2.2724
06:13:56|2.2654
06:13:59|2.2744
06:13:59|2.2744
06:14:01|2.2715
06:14:03|2.2747
06:14:04|2.266
06:14:05|2.271
06:14:06|2.2709
06:14:07|2.2708
06:14:08|2.2702
06:14:10|2.27
06:14:10|2.2674
06:14:12|2.2679
06:14:13|2.266
06:14:15|2.2674
06:14:15|2.2674
06:14:16|2.2674
06:14:18|2.2739
06:14:19|2.269
06:14:19|2.2712
06:14:21|2.2717
06:14:23|2.2743
06:14:23|2.2743
06:14:25|2.2712
06:14:26|2.2705
06:14:27|2.27
06:14:28|2.2709
06:14:29|2.271
06:14:30|2.2712
06:14:31|2.2708
06:14:33|2.2301
06:14:34|2.2319
06:14:35|2.2362
06:14:35|2.2348
06:14:37|2.2311
06:14:37|2.2253
06:14:38|2.2252
06:14:39|2.2252
06:14:41|2.2235
06:14:41|2.2173
06:14:42|2.2173
06:14:44|2.2146
06:14:44|2.2272
06:14:45|2.22
06:14:46|2.2147
06:14:47|2.2174
06:14:49|2.1952
06:14:50|2.18
06:14:50|2.1894
06:14:52|2.1858
06:14:53|2.1904
06:14:54|2.1893
06:14:55|2.1874
06:14:56|2.1827
06:14:57|2.1855
06:14:58|2.1857
06:15:00|2.1864
06:15:01|2.1832
06:15:01|2.1823
06:15:03|2.1829
06:15:03|2.1843
06:15:04|2.1869
06:15:05|2.1913
06:15:07|2.1955
06:15:08|2.2
06:15:09|2.1996
06:15:11|2.1968
06:15:11|2.1991
06:15:13|2.1999
06:15:13|2.2
06:15:14|2.1998
06:15:16|2.1998
06:15:17|2.1908
06:15:18|2.1949
06:15:19|2.1936
06:15:21|2.1962
06:15:22|2.1946
06:15:23|2.1939
06:15:24|2.1959
06:15:25|2.1923
06:15:26|2.1843
06:15:27|2.1955
06:15:28|2.1908
06:15:29|2.1896
06:15:30|2.1904
06:15:31|2.1896
06:15:32|2.2047
06:15:33|2.2199
06:15:34|2.2111
06:15:36|2.2111
06:15:36|2.21
06:15:37|2.2131
06:15:38|2.215
06:15:39|2.2112
06:15:40|2.2116
06:15:41|2.2084
06:15:42|2.2046
06:15:43|2.2077
06:15:44|2.2034
06:15:46|2.2078
06:15:46|2.2055
06:15:47|2.2013
06:15:49|2.2066
06:15:50|2.2077
06:15:51|2.2078
06:15:52|2.2079
06:15:53|2.2087
06:15:54|2.2084
06:15:55|2.2055
06:15:56|2.2055
06:15:58|2.2046
06:15:59|2.2043
06:16:00|2.2035
06:16:01|2.2046
06:16:03|2.2345
06:16:04|2.2284
06:16:04|2.2183
06:16:05|2.2126
06:16:06|2.211
06:16:08|2.2136
06:16:08|2.2214
06:16:09|2.2096
06:16:11|2.2091
06:16:12|2.2077
06:16:13|2.2069
06:16:14|2.207
06:16:15|2.2077
06:16:17|2.2061
06:16:18|2.2061
06:16:19|2.2015
06:16:20|2.209
06:16:21|2.2087
06:16:22|2.2091
06:16:23|2.2037
06:16:24|2.2066
06:16:25|2.2069
06:16:26|2.2018
06:16:27|2.2035
06:16:28|2.2019
06:16:29|2.2062
06:16:30|2.2059
06:16:31|2.2066
06:16:32|2.2064
06:16:33|2.2029
06:16:34|2.2082
06:16:35|2.2081
06:16:36|2.2089
06:16:37|2.2091
06:16:38|2.2088
06:16:39|2.2088
06:16:40|2.209
06:16:41|2.2089
06:16:42|2.2274
06:16:43|2.22
06:16:44|2.2143
06:16:45|2.2122
06:16:46|2.2508
06:16:47|2.2503
06:16:48|2.2333
06:16:49|2.2287
06:16:50|2.2318
06:16:51|2.233
06:16:53|2.2388
06:16:54|2.2357
06:16:56|2.234
06:16:56|2.2358
06:16:58|2.2253
06:17:00|2.2234
06:17:01|2.223
06:17:02|2.2247
06:17:03|2.2295
06:17:04|2.2287
06:17:05|2.23
06:17:07|2.23
06:17:07|2.23
06:17:09|2.2254
06:17:10|2.234
06:17:12|2.2311
06:17:13|2.234
06:17:14|2.24
06:17:16|2.24
06:17:17|2.2404
06:17:18|2.2511
06:17:19|2.2435
06:17:20|2.2448
06:17:22|2.2505
06:17:22|2.2555
06:17:23|2.2458
06:17:24|2.2499
06:17:25|2.2521
06:17:26|2.2512
06:17:27|2.2555
06:17:28|2.2555
06:17:30|2.2555
06:17:31|2.2554
06:17:31|2.2544
06:17:32|2.2555
06:17:34|2.2526
06:17:34|2.2552
06:17:36|2.2545
06:17:37|2.2506
06:17:37|2.2482
06:17:39|2.2463
06:17:40|2.2489
06:17:40|2.2484
06:17:41|2.2491
06:17:43|2.2491
06:17:43|2.247
06:17:45|2.249
06:17:45|2.2489
06:17:46|2.2549
06:17:48|2.254
06:17:49|2.254
06:17:50|2.254
06:17:51|2.2585
06:17:53|2.2528
06:17:54|2.2528
06:17:54|2.2545
06:17:56|2.2555
06:17:58|2.2555
06:17:59|2.255
06:18:00|2.255
06:18:01|2.2549
06:18:02|2.2549
06:18:04|2.2605
06:18:05|2.26
06:18:07|2.2549
06:18:08|2.26
06:18:09|2.2605
06:18:10|2.2605
06:18:11|2.2601
06:18:12|2.2588
06:18:13|2.2616
06:18:14|2.256
06:18:15|2.256
06:18:16|2.2581
06:18:17|2.2581
06:18:19|2.2581
06:18:19|2.2588
06:18:20|2.2616
06:18:22|2.257
06:18:23|2.2571
06:18:24|2.2571
06:18:25|2.2585
06:18:26|2.2572
06:18:26|2.257
06:18:27|2.2572
06:18:29|2.2545
06:18:29|2.2552
06:18:31|2.2538
06:18:31|2.25
06:18:33|2.2508
06:18:34|2.2551
06:18:35|2.25
06:18:36|2.2527
06:18:37|2.2505
06:18:38|2.2547
06:18:39|2.2501
06:18:40|2.2486
06:18:41|2.2486
06:18:42|2.2502
06:18:42|2.2535
06:18:43|2.2504
06:18:45|2.2538
06:18:46|2.2524
06:18:47|2.2548
06:18:47|2.2514
06:18:49|2.2533
06:18:50|2.2533
06:18:51|2.2533
06:18:52|2.2534
06:18:53|2.26
06:18:54|2.254
06:18:55|2.2579
06:18:56|2.2549
06:18:57|2.255
06:18:58|2.255
06:19:00|2.2563
06:19:02|2.2592
06:19:02|2.2579
06:19:03|2.2654
06:19:04|2.2485
06:19:05|2.2576
06:19:07|2.2501
06:19:08|2.2518
06:19:10|2.2579
06:19:10|2.2573
06:19:12|2.2579
06:19:13|2.2579
06:19:13|2.2506
06:19:15|2.256
06:19:15|2.2526
06:19:16|2.2572
06:19:17|2.2575
06:19:18|2.2575
06:19:20|2.2575
06:19:20|2.2575
06:19:21|2.2575
06:19:22|2.2575
06:19:24|2.2575
06:19:25|2.2575
06:19:26|2.2575
06:19:26|2.2575
06:19:29|2.2542
06:19:29|2.2542
06:19:30|2.2525
06:19:31|2.257
06:19:32|2.2576
06:19:33|2.2576
06:19:34|2.2576
06:19:35|2.2574
06:19:36|2.2545
06:19:37|2.2579
06:19:38|2.256
06:19:39|2.256
06:19:40|2.256
06:19:41|2.256
06:19:42|2.256
06:19:43|2.2559
06:19:44|2.256
06:19:45|2.2545
06:19:46|2.2534
06:19:47|2.2551
06:19:48|2.2545
06:19:49|2.2529
06:19:51|2.2572
06:19:51|2.2572
06:19:52|2.2572
06:19:53|2.2571
06:19:54|2.2571
06:19:55|2.2571
06:19:56|2.2571
06:19:57|2.2572
06:19:58|2.2572
06:20:00|2.2571
06:20:02|2.2551
06:20:02|2.2534
06:20:04|2.2557
06:20:05|2.2557
06:20:05|2.2557
06:20:07|2.2557
06:20:08|2.2557
06:20:10|2.2557
06:20:10|2.2557
06:20:11|2.2538
06:20:13|2.2528
06:20:15|2.2528
06:20:15|2.2538
06:20:16|2.2538
06:20:17|2.2569
06:20:19|2.2569
06:20:19|2.2525
06:20:20|2.2524
06:20:21|2.2569
06:20:22|2.2525
06:20:23|2.2525
06:20:24|2.251
06:20:25|2.2567
06:20:26|2.257
06:20:27|2.2573
06:20:29|2.2557
06:20:29|2.2557
06:20:31|2.2557
06:20:31|2.2557
06:20:33|2.2543
06:20:33|2.2543
06:20:34|2.2557
06:20:36|2.2533
06:20:37|2.2502
06:20:37|2.2353
06:20:39|2.235
06:20:40|2.2333
06:20:41|2.2333
06:20:42|2.2339
06:20:43|2.2365
06:20:43|2.2414
06:20:45|2.2388
06:20:46|2.2431
06:20:47|2.2442
06:20:47|2.2474
06:20:49|2.2386
06:20:50|2.2431
06:20:51|2.2336
06:20:52|2.2336
06:20:53|2.2428
06:20:54|2.2414
06:20:55|2.2335
06:20:57|2.2333
06:20:57|2.2335
06:20:59|2.2333
06:21:00|2.2333
06:21:01|2.2371
06:21:02|2.2341
06:21:03|2.2333
06:21:03|2.2357
06:21:05|2.2402
06:21:07|2.2402
06:21:07|2.2424
06:21:08|2.2431
06:21:09|2.2498
06:21:10|2.2499
06:21:11|2.2455
06:21:13|2.2439
06:21:13|2.2495
06:21:14|2.243
06:21:15|2.2433
06:21:16|2.248
06:21:17|2.247
06:21:18|2.2467
06:21:19|2.2468
06:21:20|2.2431
06:21:21|2.2433
06:21:22|2.245
06:21:24|2.245
06:21:25|2.2467
06:21:25|2.2467
06:21:26|2.2439
06:21:28|2.2434
06:21:30|2.2499
06:21:30|2.2498
06:21:31|2.244
06:21:32|2.25
06:21:33|2.25
06:21:34|2.2499
06:21:35|2.2499
06:21:36|2.2499
06:21:37|2.2499
06:21:39|2.2604
06:21:40|2.258
06:21:41|2.262
06:21:42|2.26
06:21:43|2.2599
06:21:43|2.262
06:21:44|2.2643
06:21:46|2.26
06:21:47|2.2647
06:21:47|2.267
06:21:49|2.2671
06:21:49|2.2622
06:21:51|2.2657
06:21:52|2.2698
06:21:54|2.2725
06:21:55|2.2701
06:21:56|2.2681
06:21:57|2.2724
06:21:58|2.2746
06:21:59|2.2755
06:22:01|2.2799
06:22:02|2.28
06:22:03|2.28
06:22:04|2.28
06:22:05|2.2839
06:22:06|2.29
06:22:08|2.2885
06:22:09|2.291
06:22:09|2.2871
06:22:10|2.295
06:22:11|2.2986
06:22:13|2.2988
06:22:14|2.2965
06:22:16|2.2916
06:22:16|2.292
06:22:17|2.2947
06:22:19|2.293
06:22:19|2.2936
06:22:21|2.2929
06:22:22|2.2923
06:22:23|2.29
06:22:24|2.2881
06:22:25|2.2981
06:22:26|2.2751
06:22:27|2.273
06:22:28|2.273
06:22:29|2.2795
06:22:30|2.2783
06:22:32|2.2771
06:22:32|2.2787
06:22:33|2.2824
06:22:35|2.2823
06:22:36|2.2909
06:22:37|2.2832
06:22:38|2.2875
06:22:39|2.2859
06:22:40|2.2832
06:22:41|2.2816
06:22:42|2.2815
06:22:43|2.2796
06:22:44|2.2799
06:22:45|2.2768
06:22:46|2.2882
06:22:48|2.2857
06:22:48|2.2857
06:22:49|2.2832
06:22:50|2.2859
06:22:52|2.2859
06:22:53|2.2859
06:22:54|2.286
06:22:55|2.2837
06:22:55|2.2833
06:22:57|2.2833
06:22:58|2.2809
06:22:59|2.28
06:23:00|2.2759
06:23:00|2.2778
06:23:02|2.2778
06:23:03|2.2818
06:23:04|2.2778
06:23:06|2.2779
06:23:06|2.2779
06:23:08|2.2764
06:23:09|2.2758
06:23:10|2.2751
06:23:11|2.2786
06:23:12|2.2765
06:23:13|2.2765
06:23:14|2.276
06:23:15|2.2778
06:23:17|2.2762
06:23:18|2.2711
06:23:19|2.2711
06:23:20|2.27
06:23:21|2.2749
06:23:22|2.2707
06:23:23|2.27
06:23:24|2.2702
06:23:25|2.2694
06:23:27|2.2689
06:23:27|2.2701
06:23:28|2.2713
06:23:29|2.2706
06:23:30|2.27
06:23:32|2.2731
06:23:33|2.2711
06:23:34|2.2729
06:23:35|2.2694
06:23:36|2.2701
06:23:37|2.273
06:23:39|2.2747
06:23:39|2.2747
06:23:40|2.2786
06:23:41|2.2786
06:23:42|2.2769
06:23:43|2.2747
06:23:44|2.2713
06:23:45|2.2769
06:23:46|2.2766
06:23:47|2.2763
06:23:49|2.2782
06:23:50|2.2735
06:23:51|2.2732
06:23:52|2.2732
06:23:53|2.2732
06:23:54|2.2786
06:23:55|2.2748
06:23:55|2.2748
06:23:57|2.2748
06:23:57|2.2762
06:23:58|2.2786
06:24:00|2.2786
06:24:01|2.2785
06:24:03|2.2763
06:24:03|2.2747
06:24:06|2.2747
06:24:06|2.2747
06:24:07|2.2761
06:24:08|2.2742
06:24:09|2.2761
06:24:11|2.2717
06:24:12|2.2717
06:24:13|2.273
06:24:14|2.274
06:24:15|2.274
06:24:16|2.274
06:24:18|2.2703
06:24:19|2.274
06:24:20|2.274
06:24:20|2.274
06:24:21|2.2746
06:24:22|2.2718
06:24:23|2.2702
06:24:25|2.2724
06:24:26|2.27
06:24:27|2.2699
06:24:28|2.2699
06:24:29|2.2699
06:24:31|2.27
06:24:32|2.2691
06:24:33|2.2691
06:24:33|2.2699
06:24:35|2.2699
06:24:35|2.2691
06:24:43|2.27
06:24:43|2.2591
06:24:44|2.2618
06:24:45|2.2646
06:24:47|2.264
06:24:48|2.264
06:24:49|2.2629
06:24:50|2.2664
06:24:50|2.2664
06:24:51|2.2551
06:24:53|2.2626
06:24:54|2.2606
06:24:55|2.2606
06:24:56|2.2625
06:24:57|2.2638
06:24:58|2.2609
06:24:59|2.2609
06:25:00|2.2606
06:25:01|2.2606
06:25:02|2.2602
06:25:03|2.2602
06:25:04|2.2602
06:25:06|2.2603
06:25:07|2.2607
06:25:09|2.2571
06:25:09|2.2571
06:25:11|2.26
06:25:12|2.26
06:25:13|2.2602
06:25:14|2.2575
06:25:16|2.258
06:25:16|2.258
06:25:18|2.2555
06:25:19|2.2555
06:25:19|2.2
06:25:20|2.1925
06:25:21|2.1932
06:25:22|2.193
06:25:24|2.1924
06:25:25|2.2
06:25:26|2.1924
06:25:26|2.1961
06:25:28|2.1973
06:25:28|2.2
06:25:29|2.1996
06:25:31|2.1944
06:25:32|2.1957
06:25:33|2.1955
06:25:34|2.1973
06:25:35|2.1993
06:25:36|2.1999
06:25:37|2.1999
06:25:38|2.1979
06:25:39|2.1979
06:25:40|2.2
06:25:41|2.2
06:25:42|2.2
06:25:43|2.2
06:25:44|2.1979
06:25:45|2.2
06:25:46|2.1986
06:25:47|2.2
06:25:48|2.2
06:25:49|2.2
06:25:50|2.2
06:25:51|2.198
06:25:52|2.2
06:25:53|2.2
06:25:54|2.2
06:25:55|2.1999
06:25:56|2.1996
06:25:57|2.1996
06:25:58|2.1986
06:25:59|2.1986
06:26:00|2.1979
06:26:01|2.1992
06:26:02|2.1991
06:26:03|2.1989
06:26:04|2.2
06:26:06|2.2
06:26:07|2.1998
06:26:08|2.1979
06:26:09|2.1979
06:26:10|2.1965
06:26:11|2.19
06:26:12|2.1907
06:26:14|2.1848
06:26:14|2.1885
06:26:16|2.1853
06:26:16|2.1841
06:26:18|2.1808
06:26:20|2.1851
06:26:21|2.188
06:26:23|2.1866
06:26:23|2.1816
06:26:24|2.18
06:26:25|2.1853
06:26:26|2.1819
06:26:28|2.1818
06:26:28|2.18
06:26:29|2.1815
06:26:30|2.1816
06:26:31|2.1883
06:26:32|2.1904
06:26:33|2.1867
06:26:35|2.1855
06:26:36|2.1885
06:26:37|2.1899
06:26:37|2.1853
06:26:39|2.1893
06:26:40|2.1951
06:26:41|2.1969
06:26:41|2.1888
06:26:43|2.1962
06:26:44|2.1894
06:26:45|2.195
06:26:46|2.1969
06:26:47|2.1943
06:26:48|2.1999
06:26:49|2.1943
06:26:50|2.1996
06:26:51|2.1995
06:26:52|2.1946
06:26:53|2.2
06:26:54|2.2
06:26:55|2.1969
06:26:56|2.1893
06:26:57|2.197
06:26:58|2.197
06:26:59|2.1947
06:27:00|2.197
06:27:01|2.197
06:27:02|2.1994
06:27:03|2.1999
06:27:04|2.2
06:27:06|2.2
06:27:07|2.1996
06:27:08|2.1973
06:27:09|2.1992
06:27:10|2.1973
06:27:11|2.1991
06:27:13|2.1986
06:27:14|2.1986
06:27:14|2.1986
06:27:16|2.1973
06:27:16|2.1981
06:27:19|2.1956
06:27:19|2.1968
06:27:21|2.1981
06:27:23|2.1964
06:27:23|2.1927
06:27:25|2.1966
06:27:25|2.1969
06:27:27|2.1964
06:27:28|2.1959
06:27:29|2.1976
06:27:30|2.1984
06:27:31|2.1984
06:27:32|2.1978
06:27:33|2.1984
06:27:34|2.1976
06:27:35|2.1978
06:27:36|2.1985
06:27:37|2.1987
06:27:38|2.1969
06:27:39|2.1986
06:27:40|2.1984
06:27:41|2.1984
06:27:42|2.1984
06:27:42|2.1984
06:27:44|2.1972
06:27:45|2.1986
06:27:45|2.1982
06:27:47|2.1979
06:27:47|2.1979
06:27:49|2.1985
06:27:50|2.1984
06:27:51|2.1984
06:27:52|2.1984
06:27:53|2.1999
06:27:54|2.1999
06:27:55|2.1986
06:27:56|2.1986
06:27:57|2.1988
06:27:58|2.1999
06:27:59|2.1987
06:28:00|2.1987
06:28:01|2.1987
06:28:02|2.1942
06:28:03|2.1978
06:28:05|2.1968
06:28:06|2.1973
06:28:08|2.1967
06:28:09|2.1953
06:28:10|2.1949
06:28:11|2.1949
06:28:12|2.1943
06:28:13|2.1948
06:28:14|2.1949
06:28:15|2.1944
06:28:16|2.1987
06:28:17|2.1974
06:28:18|2.1949
06:28:19|2.1949
06:28:20|2.1959
06:28:21|2.1963
06:28:22|2.1967
06:28:24|2.1959
06:28:24|2.1949
06:28:26|2.1966
06:28:27|2.197
06:28:28|2.1966
06:28:29|2.1963
06:28:30|2.1966
06:28:31|2.1966
06:28:32|2.1966
06:28:33|2.1967
06:28:35|2.1967
06:28:35|2.1967
06:28:37|2.1967
06:28:38|2.1973
06:28:39|2.1971
06:28:40|2.1971
06:28:41|2.1971
06:28:42|2.1971
06:28:43|2.1974
06:28:44|2.1974
06:28:45|2.1967
06:28:46|2.1967
06:28:47|2.1974
06:28:48|2.1967
06:28:49|2.1967
06:28:50|2.1968
06:28:51|2.1966
06:28:52|2.1996
06:28:53|2.1963
06:28:54|2.1963
06:28:55|2.1968
06:28:56|2.1998
06:28:57|2.2
06:28:59|2.1976
06:29:00|2.198
06:29:01|2.189
06:29:02|2.1892
06:29:03|2.1999
06:29:04|2.1962
06:29:06|2.1999
06:29:07|2.1957
06:29:08|2.1957
06:29:10|2.1982
06:29:10|2.1999
06:29:13|2.1995
06:29:13|2.1988
06:29:14|2.1973
06:29:15|2.1976
06:29:16|2.2
06:29:18|2.1972
06:29:19|2.1972
06:29:20|2.1965
06:29:21|2.1968
06:29:22|2.2
06:29:23|2.1974
06:29:24|2.21
06:29:26|2.2128
06:29:26|2.2127
06:29:27|2.2119
06:29:29|2.2069
06:29:29|2.2073
06:29:30|2.2109
06:29:31|2.21
06:29:33|2.2091
06:29:34|2.2139
06:29:34|2.2148
06:29:35|2.2175
06:29:38|2.2296
06:29:38|2.2303
06:29:39|2.2339
06:29:40|2.2294
06:29:41|2.2261
06:29:42|2.2296
06:29:43|2.2295
06:29:44|2.2294
06:29:45|2.2294
06:29:46|2.2217
06:29:47|2.2203
06:29:48|2.2203
06:29:49|2.2236
06:29:50|2.225
06:29:51|2.2203
06:29:52|2.2163
06:29:53|2.2163
06:29:54|2.2203
06:29:55|2.2297
06:29:56|2.2285
06:29:57|2.2235
06:29:58|2.2259
06:30:00|2.2257
06:30:01|2.2257
06:30:02|2.228
06:30:03|2.2299
06:30:04|2.2289
06:30:05|2.2316
06:30:06|2.2369
06:30:07|2.2374
06:30:08|2.2373
06:30:09|2.2341
06:30:10|2.2374
06:30:11|2.2427
06:30:13|2.2447
06:30:14|2.2585
06:30:15|2.2601
06:30:16|2.2624
06:30:17|2.2636
06:30:18|2.2667
06:30:19|2.2616
06:30:21|2.2575
06:30:22|2.2576
06:30:22|2.2531
06:30:24|2.2624
06:30:25|2.2568
06:30:27|2.2604
06:30:27|2.2519
06:30:28|2.2543
06:30:30|2.2543
06:30:31|2.2617
06:30:31|2.2624
06:30:33|2.257
06:30:34|2.2571
06:30:35|2.2615
06:30:36|2.2615
06:30:36|2.2573
06:30:38|2.2578
06:30:39|2.2573
06:30:40|2.2689
06:30:40|2.2655
06:30:42|2.2617
06:30:43|2.2646
06:30:44|2.265
06:30:44|2.2668
06:30:46|2.2666
06:30:46|2.267
06:30:48|2.2689
06:30:49|2.269
06:30:49|2.2668
06:30:50|2.2668
06:30:52|2.2618
06:30:53|2.2685
06:30:54|2.2677
06:30:55|2.2672
06:30:55|2.2698
06:30:56|2.27
06:30:58|2.27
06:30:58|2.2677
06:30:59|2.2688
06:31:00|2.2702
06:31:01|2.2705
06:31:03|2.2731
06:31:04|2.2749
06:31:06|2.2736
06:31:07|2.2752
06:31:08|2.2793
06:31:09|2.2773
06:31:10|2.2789
06:31:11|2.2764
06:31:11|2.2755
06:31:12|2.2754
06:31:14|2.2759
06:31:15|2.2775
06:31:16|2.2762
06:31:16|2.2798
06:31:17|2.2798
06:31:18|2.28
06:31:20|2.2797
06:31:21|2.28
06:31:22|2.28
06:31:23|2.28
06:31:24|2.2799
06:31:25|2.2786
06:31:26|2.28
06:31:27|2.28
06:31:29|2.2798
06:31:29|2.2797
06:31:31|2.2797
06:31:32|2.2797
06:31:33|2.2798
06:31:33|2.2782
06:31:34|2.2782
06:31:36|2.2736
06:31:37|2.2753
06:31:38|2.2781
06:31:38|2.277
06:31:39|2.2736
06:31:40|2.2755
06:31:41|2.2749
06:31:42|2.2761
06:31:43|2.2761
06:31:44|2.2761
06:31:45|2.2782
06:31:47|2.2789
06:31:48|2.278
06:31:49|2.2787
06:31:50|2.2782
06:31:51|2.2782
06:31:52|2.2782
06:31:54|2.2737
06:31:55|2.2783
06:31:55|2.2744
06:31:57|2.27
06:31:57|2.2798
06:31:58|2.2753
06:31:59|2.2772
06:32:00|2.2718
06:32:01|2.2761
06:32:03|2.2785
06:32:04|2.279
06:32:06|2.28
06:32:10|2.2795
06:32:12|2.2798
06:32:13|2.28
06:32:14|2.28
06:32:15|2.28
06:32:16|2.28
06:32:16|2.2825
06:32:18|2.2832
06:32:19|2.2883
06:32:20|2.2878
06:32:21|2.2886
06:32:22|2.2886
06:32:23|2.2838
06:32:25|2.2883
06:32:25|2.2887
06:32:26|2.2887
06:32:27|2.2849
06:32:28|2.2837
06:32:29|2.2833
06:32:30|2.2846
06:32:32|2.2879
06:32:34|2.289
06:32:34|2.289
06:32:35|2.289
06:32:37|2.2888
06:32:37|2.2888
06:32:39|2.2888
06:32:40|2.2888
06:32:41|2.289
06:32:42|2.2888
06:32:42|2.2887
06:32:47|2.2883
06:32:49|2.289
06:32:50|2.2888
06:32:50|2.289
06:32:52|2.289
06:32:53|2.289
06:32:54|2.289
06:32:55|2.289
06:32:56|2.289
06:32:56|2.289
06:32:58|2.289
06:32:59|2.289
06:33:00|2.2888
06:33:01|2.2895
06:33:01|2.2895
06:33:04|2.2895
06:33:05|2.289
06:33:07|2.2895
06:33:08|2.28
06:33:09|2.2895
06:33:11|2.2852
06:33:11|2.2882
06:33:12|2.2823
06:33:13|2.2833
06:33:14|2.2866
06:33:15|2.2826
06:33:17|2.287
06:33:19|2.29
06:33:20|2.2903
06:33:21|2.2904
06:33:21|2.29
06:33:23|2.2902
06:33:24|2.2922
06:33:26|2.2914
06:33:27|2.2914
06:33:28|2.2924
06:33:28|2.2924
06:33:30|2.2914
06:33:30|2.2924
06:33:32|2.2929
06:33:32|2.2925
06:33:34|2.2914
06:33:35|2.2924
06:33:36|2.2936
06:33:37|2.2952
06:33:38|2.293
06:33:39|2.2915
06:33:40|2.2929
06:33:41|2.2956
06:33:42|2.2936
06:33:43|2.2943
06:33:44|2.2919
06:33:45|2.2947
06:33:46|2.293
06:33:47|2.2931
06:33:48|2.2942
06:33:49|2.2942
06:33:50|2.2931
06:33:51|2.2942
06:33:52|2.2915
06:33:53|2.2935
06:33:54|2.2914
06:33:55|2.2914
06:33:56|2.2935
06:33:57|2.2935
06:33:58|2.2935
06:33:59|2.2932
06:34:00|2.2935
06:34:01|2.2931
06:34:02|2.2927
06:34:03|2.2927
06:34:04|2.29
06:34:06|2.2908
06:34:06|2.2887
06:34:08|2.29
06:34:09|2.2895
06:34:10|2.2874
06:34:12|2.2795
06:34:12|2.2828
06:34:13|2.2794
06:34:14|2.2725
06:34:16|2.2754
06:34:17|2.2726
06:34:18|2.2724
06:34:19|2.2726
06:34:20|2.2721
06:34:21|2.27
06:34:22|2.26
06:34:23|2.2581
06:34:24|2.2581
06:34:25|2.2581
06:34:26|2.2577
06:34:28|2.2589
06:34:28|2.2639
06:34:29|2.2575
06:34:30|2.257
06:34:31|2.257
06:34:33|2.26
06:34:35|2.2594
06:34:36|2.2594
06:34:37|2.2571
06:34:38|2.2601
06:34:39|2.2606
06:34:40|2.2606
06:34:41|2.2606
06:34:42|2.2606
06:34:43|2.2578
06:34:44|2.26
06:34:46|2.2631
06:34:47|2.2638
06:34:48|2.2749
06:34:48|2.2744
06:34:50|2.2744
06:34:50|2.2744
06:34:51|2.2744
06:34:53|2.2742
06:34:54|2.2694
06:34:54|2.2701
06:34:56|2.2662
06:34:56|2.2661
06:34:57|2.2701
06:34:59|2.2714
06:35:00|2.2646
06:35:02|2.2646
06:35:03|2.2717
06:35:05|2.2717
06:35:05|2.271
06:35:06|2.2717
06:35:08|2.2717
06:35:08|2.2717
06:35:10|2.2723
06:35:11|2.2678
06:35:13|2.2711
06:35:14|2.2695
06:35:15|2.2689
06:35:15|2.2695
06:35:16|2.2715
06:35:18|2.2715
06:35:19|2.2704
06:35:21|2.2716
06:35:21|2.2716
06:35:22|2.2716
06:35:23|2.2819
06:35:24|2.2819
06:35:26|2.2794
06:35:27|2.2819
06:35:28|2.2859
06:35:29|2.2859
06:35:30|2.2859
06:35:31|2.2842
06:35:32|2.2819
06:35:33|2.2858
06:35:34|2.285
06:35:35|2.287
06:35:36|2.2855
06:35:37|2.2859
06:35:38|2.287
06:35:39|2.2864
06:35:40|2.2855
06:35:41|2.2881
06:35:42|2.2901
06:35:43|2.2916
06:35:44|2.2948
06:35:45|2.29
06:35:46|2.29
06:35:47|2.2949
06:35:48|2.2958
06:35:49|2.2958
06:35:50|2.2925
06:35:51|2.2925
06:35:52|2.2925
06:35:53|2.2925
06:35:55|2.2925
06:35:55|2.2959
06:35:57|2.2975
06:35:57|2.2976
06:35:59|2.2976
06:36:00|2.2976
06:36:01|2.298
06:36:01|2.298
06:36:03|2.2981
06:36:03|2.2976
06:36:06|2.2976
06:36:07|2.2976
06:36:07|2.3
06:36:09|2.3
06:36:09|2.3
06:36:11|2.3
06:36:12|2.3
06:36:13|2.2961
06:36:14|2.2961
06:36:15|2.2977
06:36:15|2.2965
06:36:17|2.2965
06:36:19|2.2965
06:36:19|2.2955
06:36:20|2.2926
06:36:21|2.2926
06:36:22|2.2985
06:36:23|2.2948
06:36:24|2.2919
06:36:26|2.2904
06:36:27|2.2889
06:36:28|2.2921
06:36:30|2.2925
06:36:30|2.2923
06:36:31|2.2889
06:36:32|2.2841
06:36:33|2.2838
06:36:34|2.28
06:36:35|2.285
06:36:36|2.2784
06:36:37|2.2802
06:36:38|2.2824
06:36:39|2.2702
06:36:40|2.2793
06:36:42|2.2754
06:36:42|2.2796
06:36:44|2.2756
06:36:46|2.2746
06:36:46|2.2746
06:36:47|2.2753
06:36:48|2.2753
06:36:49|2.276
06:36:50|2.276
06:36:52|2.2781
06:36:52|2.2781
06:36:54|2.2781
06:36:55|2.2794
06:36:56|2.2775
06:36:56|2.2777
06:36:57|2.2765
06:36:59|2.2759
06:37:00|2.2759
06:37:01|2.2741
06:37:02|2.2741
06:37:03|2.2781
06:37:04|2.2781
06:37:05|2.2781
06:37:06|2.2781
06:37:07|2.2765
06:37:08|2.2757
06:37:11|2.2724
06:37:12|2.2737
06:37:13|2.2734
06:37:14|2.2734
06:37:16|2.275
06:37:16|2.2737
06:37:18|2.2771
06:37:18|2.2771
06:37:20|2.2752
06:37:20|2.278
06:37:21|2.2829
06:37:23|2.2829
06:37:24|2.2818
06:37:26|2.286
06:37:26|2.286
06:37:28|2.2851
06:37:28|2.286
06:37:29|2.2866
06:37:30|2.2853
06:37:31|2.2862
06:37:33|2.29
06:37:34|2.29
06:37:34|2.29
06:37:35|2.29
06:37:37|2.2966
06:37:38|2.294
06:37:38|2.2969
06:37:41|2.2947
06:37:42|2.2969
06:37:42|2.2969
06:37:44|2.2976
06:37:44|2.2972
06:37:46|2.2972
06:37:47|2.2969
06:37:48|2.3
06:37:49|2.2972
06:37:50|2.3
06:37:51|2.2973
06:37:52|2.2953
06:37:52|2.2967
06:37:54|2.2956
06:37:55|2.297
06:37:55|2.2964
06:37:57|2.2995
06:37:57|2.2979
06:37:59|2.2974
06:37:59|2.294
06:38:01|2.294
06:38:02|2.2886
06:38:03|2.2898
06:38:04|2.2872
06:38:05|2.2826
06:38:06|2.282
06:38:07|2.282
06:38:07|2.2828
06:38:09|2.2813
06:38:11|2.275
06:38:11|2.2858
06:38:12|2.2906
06:38:13|2.2905
06:38:14|2.2902
06:38:15|2.2916
06:38:16|2.2878
06:38:17|2.2878
06:38:19|2.2902
06:38:20|2.2906
06:38:21|2.2925
06:38:22|2.2925
06:38:23|2.2925
06:38:24|2.2912
06:38:25|2.2887
06:38:25|2.2923
06:38:27|2.2881
06:38:28|2.2894
06:38:30|2.2874
06:38:30|2.2805
06:38:31|2.2897
06:38:32|2.2801
06:38:33|2.2877
06:38:35|2.2805
06:38:36|2.2806
06:38:37|2.2873
06:38:38|2.2858
06:38:39|2.2858
06:38:40|2.2842
06:38:41|2.2832
06:38:42|2.277
06:38:43|2.2781
06:38:44|2.281
06:38:45|2.2808
06:38:46|2.2702
06:38:46|2.2756
06:38:48|2.2739
06:38:48|2.2733
06:38:50|2.2704
06:38:51|2.2755
06:38:52|2.2761
06:38:52|2.2704
06:38:54|2.2679
06:38:54|2.2679
06:38:56|2.2602
06:38:57|2.2676
06:38:57|2.262
06:38:58|2.2601
06:39:00|2.2604
06:39:01|2.2589
06:39:02|2.2511
06:39:03|2.2452
06:39:04|2.2466
06:39:05|2.2442
06:39:06|2.2456
06:39:08|2.2468
06:39:08|2.2475
06:39:09|2.2522
06:39:11|2.2442
06:39:12|2.2468
06:39:13|2.2417
06:39:14|2.241
06:39:15|2.2398
06:39:16|2.2413
06:39:17|2.2425
06:39:19|2.2414
06:39:20|2.245
06:39:20|2.2482
06:39:21|2.2494
06:39:23|2.2494
06:39:24|2.2529
06:39:25|2.2543
06:39:26|2.2532
06:39:27|2.2532
06:39:29|2.2613
06:39:29|2.2578
06:39:30|2.2635
06:39:31|2.2741
06:39:32|2.2539
06:39:33|2.2518
06:39:35|2.26
06:39:35|2.2617
06:39:36|2.2627
06:39:37|2.2636
06:39:39|2.2714
06:39:40|2.2715
06:39:40|2.2715
06:39:41|2.2769
06:39:43|2.2706
06:39:44|2.2732
06:39:45|2.2707
06:39:46|2.2718
06:39:47|2.2718
06:39:48|2.2718
06:39:49|2.2718
06:39:51|2.2715
06:39:51|2.2715
06:39:52|2.2715
06:39:54|2.2719
06:39:55|2.2715
06:39:55|2.2719
06:39:56|2.2721
06:39:58|2.2719
06:39:58|2.2694
06:39:59|2.2663
06:40:01|2.261
06:40:02|2.261
06:40:03|2.261
06:40:04|2.261
06:40:05|2.261
06:40:06|2.2643
06:40:08|2.2691
06:40:08|2.2635
06:40:10|2.2702
06:40:11|2.2699
06:40:12|2.2763
06:40:13|2.2712
06:40:14|2.2711
06:40:15|2.2713
06:40:16|2.276
06:40:18|2.2762
06:40:19|2.2723
06:40:20|2.2757
06:40:21|2.2757
06:40:22|2.2747
06:40:23|2.2746
06:40:24|2.2734
06:40:25|2.2751
06:40:27|2.2727
06:40:27|2.2727
06:40:29|2.2756
06:40:29|2.2735
06:40:31|2.2756
06:40:32|2.2756
06:40:33|2.275
06:40:34|2.2755
06:40:36|2.2756
06:40:37|2.275
06:40:38|2.2741
06:40:40|2.2741
06:40:40|2.275
06:40:41|2.2745
06:40:43|2.2757
06:40:44|2.2741
06:40:45|2.285
06:40:46|2.2722
06:40:46|2.2849
06:40:48|2.2848
06:40:48|2.2767
06:40:49|2.2771
06:40:51|2.2802
06:40:52|2.285
06:40:53|2.2948
06:40:53|2.2948
06:40:54|2.2933
06:40:55|2.2933
06:40:56|2.2929
06:40:58|2.2937
06:40:59|2.2927
06:40:59|2.2917
06:41:00|2.2877
06:41:01|2.2933
06:41:02|2.2933
06:41:03|2.2927
06:41:04|2.2916
06:41:05|2.2916
06:41:06|2.2917
06:41:07|2.2916
06:41:08|2.2916
06:41:10|2.2917
06:41:10|2.2917
06:41:11|2.2888
06:41:13|2.2905
06:41:14|2.2941
06:41:16|2.2917
06:41:16|2.2919
06:41:17|2.2778
06:41:18|2.2778
06:41:20|2.2602
06:41:21|2.2611
06:41:22|2.2799
06:41:23|2.2781
06:41:24|2.2667
06:41:25|2.262
06:41:26|2.2649
06:41:27|2.2629
06:41:28|2.2691
06:41:29|2.2658
06:41:30|2.2623
06:41:31|2.2714
06:41:32|2.2629
06:41:34|2.2668
06:41:35|2.2686
06:41:36|2.267
06:41:37|2.2664
06:41:38|2.27
06:41:39|2.2698
06:41:40|2.2644
06:41:41|2.2664
06:41:42|2.2657
06:41:43|2.266
06:41:44|2.266
06:41:45|2.27
06:41:46|2.2664
06:41:47|2.269
06:41:49|2.271
06:41:50|2.2715
06:41:50|2.2728
06:41:52|2.2706
06:41:54|2.27
06:41:56|2.2698
06:41:56|2.2702
06:41:57|2.2704
06:41:58|2.2689
06:41:59|2.2708
06:42:00|2.2708
06:42:01|2.2714
06:42:02|2.27
06:42:03|2.27
06:42:04|2.2721
06:42:05|2.2714
06:42:06|2.2629
06:42:07|2.26
06:42:08|2.2638
06:42:09|2.26
06:42:10|2.2632
06:42:11|2.2674
06:42:12|2.2612
06:42:13|2.26
06:42:14|2.26
06:42:16|2.2595
06:42:17|2.2576
06:42:18|2.2577
06:42:19|2.2582
06:42:21|2.2575
06:42:21|2.2611
06:42:22|2.2605
06:42:23|2.2607
06:42:24|2.2578
06:42:26|2.2595
06:42:27|2.259
06:42:27|2.2587
06:42:28|2.2596
06:42:30|2.2596
06:42:31|2.258
06:42:31|2.257
06:42:33|2.257
06:42:34|2.2592
06:42:36|2.2577
06:42:37|2.2587
06:42:38|2.2576
06:42:39|2.2586
06:42:40|2.2586
06:42:42|2.257
06:42:42|2.257
06:42:43|2.2585
06:42:45|2.257
06:42:46|2.257
06:42:47|2.257
06:42:48|2.257
06:42:49|2.255
06:42:49|2.2567
06:42:51|2.2567
06:42:52|2.2566
06:42:53|2.2569
06:42:53|2.2568
06:42:55|2.2568
06:42:56|2.2555
06:42:57|2.2568
06:42:58|2.257
06:42:59|2.2577
06:43:00|2.2577
06:43:01|2.2577
06:43:02|2.2577
06:43:03|2.2577
06:43:04|2.2577
06:43:05|2.2583
06:43:07|2.257
06:43:07|2.2569
06:43:08|2.2583
06:43:09|2.2583
06:43:10|2.2542
06:43:11|2.2544
06:43:12|2.2558
06:43:13|2.2521
06:43:15|2.2542
06:43:16|2.2581
06:43:17|2.2578
06:43:18|2.2579
06:43:20|2.2551
06:43:20|2.2543
06:43:21|2.2558
06:43:22|2.2558
06:43:24|2.2543
06:43:25|2.2543
06:43:26|2.2554
06:43:27|2.2583
06:43:28|2.2636
06:43:29|2.2564
06:43:30|2.2562
06:43:31|2.2559
06:43:32|2.2563
06:43:33|2.2558
06:43:34|2.2563
06:43:35|2.2563
06:43:36|2.2545
06:43:37|2.2529
06:43:38|2.2534
06:43:39|2.2548
06:43:41|2.2559
06:43:42|2.2551
06:43:44|2.2551
06:43:45|2.2551
06:43:46|2.2555
06:43:46|2.2556
06:43:48|2.2556
06:43:49|2.2559
06:43:49|2.2539
06:43:50|2.2555
06:43:51|2.2555
06:43:53|2.2544
06:43:53|2.2511
06:43:55|2.2511
06:43:55|2.2515
06:43:56|2.2515
06:43:58|2.2516
06:43:58|2.2503
06:43:59|2.2512
06:44:00|2.2501
06:44:01|2.25
06:44:03|2.2514
06:44:03|2.25
06:44:04|2.25
06:44:05|2.2513
06:44:07|2.2513
06:44:07|2.2513
06:44:09|2.2513
06:44:10|2.2513
06:44:11|2.2502
06:44:12|2.2502
06:44:13|2.25
06:44:14|2.25
06:44:15|2.2525
06:44:17|2.2525
06:44:18|2.2525
06:44:19|2.2513
06:44:19|2.255
06:44:20|2.251
06:44:22|2.2536
06:44:23|2.2543
06:44:24|2.2543
06:44:25|2.2576
06:44:26|2.2577
06:44:27|2.2544
06:44:28|2.2544
06:44:29|2.2544
06:44:30|2.2556
06:44:31|2.2577
06:44:32|2.2667
06:44:33|2.2639
06:44:34|2.2655
06:44:35|2.2612
06:44:36|2.2639
06:44:38|2.2615
06:44:39|2.2615
06:44:40|2.2662
06:44:41|2.2659
06:44:42|2.2653
06:44:43|2.2667
06:44:44|2.2667
06:44:45|2.2741
06:44:47|2.2738
06:44:49|2.2738
06:44:49|2.2842
06:44:50|2.2739
06:44:51|2.2734
06:44:52|2.2731
06:44:53|2.2731
06:44:54|2.2724
06:44:55|2.2697
06:44:56|2.2697
06:44:57|2.2697
06:44:58|2.263
06:44:59|2.267
06:45:00|2.2669
06:45:01|2.2631
06:45:02|2.2665
06:45:03|2.269
06:45:04|2.2705
06:45:05|2.2665
06:45:06|2.267
06:45:07|2.265
06:45:08|2.263
06:45:09|2.2647
06:45:10|2.2618
06:45:11|2.2616
06:45:13|2.257
06:45:14|2.2614
06:45:15|2.2614
06:45:17|2.2583
06:45:18|2.2555
06:45:20|2.2571
06:45:20|2.2555
06:45:22|2.2475
06:45:23|2.2474
06:45:24|2.2557
06:45:25|2.2477
06:45:26|2.2401
06:45:27|2.2401
06:45:28|2.2433
06:45:30|2.2402
06:45:30|2.24
06:45:31|2.2401
06:45:32|2.2463
06:45:33|2.2445
06:45:34|2.2339
06:45:35|2.235
06:45:36|2.2349
06:45:37|2.2329
06:45:38|2.2311
06:45:39|2.2324
06:45:41|2.2306
06:45:43|2.2326
06:45:43|2.229
06:45:44|2.2247
06:45:45|2.2197
06:45:46|2.2197
06:45:47|2.2249
06:45:48|2.2099
06:45:49|2.2095
06:45:50|2.2087
06:45:51|2.2011
06:45:52|2.2065
06:45:53|2.2022
06:45:54|2.2
06:45:55|2.2021
06:45:56|2.1998
06:45:57|2.2011
06:45:58|2.1985
06:45:59|2.1956
06:46:00|2.194
06:46:02|2.1915
06:46:03|2.1958
06:46:05|2.205
06:46:05|2.1853
06:46:06|2.1853
06:46:07|2.189
06:46:08|2.1893
06:46:09|2.1853
06:46:10|2.1853
06:46:11|2.1853
06:46:12|2.1853
06:46:13|2.1842
06:46:14|2.1853
06:46:15|2.1853
06:46:16|2.1849
06:46:17|2.1852
06:46:19|2.1777
06:46:20|2.1773
06:46:21|2.178
06:46:22|2.1786
06:46:24|2.1781
06:46:24|2.1779
06:46:26|2.1781
06:46:26|2.1776
06:46:27|2.1777
06:46:29|2.1763
06:46:30|2.1849
06:46:30|2.1808
06:46:32|2.1853
06:46:33|2.1824
06:46:34|2.1831
06:46:35|2.1808
06:46:36|2.1777
06:46:37|2.185
06:46:38|2.1853
06:46:39|2.1863
06:46:41|2.1843
06:46:41|2.1843
06:46:42|2.1844
06:46:44|2.1844
06:46:45|2.1832
06:46:45|2.1844
06:46:46|2.1863
06:46:48|2.1927
06:46:49|2.1907
06:46:49|2.19
06:46:50|2.1905
06:46:51|2.1901
06:46:52|2.1954
06:46:53|2.1908
06:46:54|2.1909
06:46:56|2.1908
06:46:57|2.1908
06:46:58|2.1934
06:46:59|2.1901
06:47:00|2.1934
06:47:01|2.1934
06:47:02|2.1934
06:47:04|2.1992
06:47:04|2.1999
06:47:05|2.1999
06:47:07|2.2
06:47:08|2.2041
06:47:08|2.2093
06:47:09|2.2034
06:47:10|2.2039
06:47:11|2.2041
06:47:12|2.2077
06:47:13|2.2082
06:47:14|2.2092
06:47:16|2.2079
06:47:16|2.2063
06:47:17|2.2092
06:47:19|2.2164
06:47:20|2.2186
06:47:21|2.229
06:47:22|2.2289
06:47:23|2.2223
06:47:24|2.2209
06:47:25|2.2209
06:47:26|2.2188
06:47:27|2.219
06:47:28|2.2202
06:47:30|2.2153
06:47:30|2.2153
06:47:32|2.2155
06:47:33|2.2153
06:47:34|2.2179
06:47:35|2.2178
06:47:37|2.2153
06:47:38|2.217
06:47:38|2.2178
06:47:39|2.21
06:47:40|2.21
06:47:41|2.21
06:47:43|2.2122
06:47:43|2.2111
06:47:44|2.2112
06:47:46|2.21
06:47:47|2.21
06:47:48|2.2111
06:47:49|2.2133
06:47:50|2.21
06:47:51|2.21
06:47:52|2.21
06:47:53|2.187
06:47:54|2.1862
06:47:55|2.1935
06:47:56|2.1934
06:47:57|2.1936
06:47:58|2.1952
06:47:59|2.2078
06:48:01|2.2086
06:48:01|2.21
06:48:03|2.2044
06:48:04|2.1865
06:48:05|2.1863
06:48:06|2.2
06:48:07|2.2065
06:48:08|2.2073
06:48:09|2.2073
06:48:10|2.2032
06:48:11|2.2007
06:48:12|2.2009
06:48:13|2.2026
06:48:14|2.2029
06:48:15|2.2025
06:48:17|2.2044
06:48:17|2.2009
06:48:18|2.2007
06:48:19|2.2007
06:48:21|2.2008
06:48:21|2.2008
06:48:22|2.2009
06:48:23|2.2009
06:48:25|2.2008
06:48:25|2.2007
06:48:27|2.202
06:48:28|2.202
06:48:29|2.2044
06:48:29|2.201
06:48:30|2.2044
06:48:32|2.1952
06:48:32|2.1957
06:48:34|2.1921
06:48:35|2.1921
06:48:36|2.1985
06:48:37|2.1942
06:48:38|2.1934
06:48:39|2.1842
06:48:40|2.189
06:48:40|2.1874
06:48:43|2.1846
06:48:43|2.1878
06:48:44|2.1803
06:48:45|2.1874
06:48:46|2.1873
06:48:47|2.1901
06:48:48|2.1919
06:48:49|2.1927
06:48:50|2.1902
06:48:52|2.1901
06:48:52|2.1903
06:48:53|2.1903
06:48:54|2.187
06:49:01|2.1894
06:49:02|2.19
06:49:03|2.1957
06:49:04|2.1955
06:49:05|2.1955
06:49:07|2.1955
06:49:08|2.1952
06:49:09|2.1952
06:49:10|2.1901
06:49:11|2.1901
06:49:12|2.1903
06:49:13|2.1926
06:49:14|2.1952
06:49:15|2.1934
06:49:16|2.1923
06:49:17|2.1901
06:49:18|2.1914
06:49:19|2.1901
06:49:20|2.1894
06:49:21|2.1823
06:49:23|2.1823
06:49:23|2.1842
06:49:25|2.1899
06:49:26|2.1872
06:49:28|2.1879
06:49:28|2.1861
06:49:30|2.1829
06:49:32|2.1888
06:49:33|2.1832
06:49:34|2.1832
06:49:35|2.1832
06:49:35|2.1847
06:49:37|2.1847
06:49:38|2.1867
06:49:39|2.1833
06:49:39|2.1848
06:49:41|2.1848
06:49:41|2.1855
06:49:43|2.1878
06:49:43|2.1848
06:49:45|2.1845
06:49:46|2.1848
06:49:46|2.1878
06:49:48|2.1829
06:49:49|2.1855
06:49:50|2.1802
06:49:52|2.1844
06:49:52|2.1816
06:49:53|2.1829
06:49:54|2.1802
06:49:56|2.1867
06:49:57|2.1849
06:49:57|2.1848
06:49:58|2.1848
06:50:00|2.1848
06:50:00|2.1836
06:50:01|2.1847
06:50:03|2.1834
06:50:03|2.1834
06:50:06|2.1858
06:50:06|2.186
06:50:07|2.186
06:50:08|2.186
06:50:09|2.186
06:50:10|2.1859
06:50:11|2.1827
06:50:13|2.1827
06:50:14|2.1828
06:50:15|2.1828
06:50:16|2.1837
06:50:17|2.1837
06:50:18|2.1837
06:50:18|2.1827
06:50:20|2.1855
06:50:21|2.1855
06:50:23|2.1837
06:50:23|2.1812
06:50:24|2.1814
06:50:25|2.1848
06:50:26|2.1836
06:50:28|2.1837
06:50:29|2.1837
06:50:30|2.1827
06:50:30|2.1827
06:50:31|2.1827
06:50:33|2.1892
06:50:34|2.1863
06:50:35|2.1891
06:50:36|2.187
06:50:36|2.1848
06:50:37|2.1868
06:50:39|2.1837
06:50:40|2.1837
06:50:41|2.1837
06:50:41|2.1836
06:50:42|2.18
06:50:44|2.1775
06:50:45|2.1683
06:50:46|2.1401
06:50:47|2.1474
06:50:48|2.1437
06:50:49|2.15
06:50:50|2.1471
06:50:51|2.1373
06:50:52|2.1416
06:50:53|2.1307
06:50:55|2.1316
06:50:55|2.1332
06:50:56|2.1322
06:50:58|2.1307
06:50:58|2.129
06:50:59|2.1329
06:51:01|2.1309
06:51:02|2.1253
06:51:03|2.1254
06:51:05|2.1233
06:51:06|2.119
06:51:07|2.119
06:51:08|2.1264
06:51:08|2.1194
06:51:10|2.1185
06:51:10|2.1187
06:51:12|2.1174
06:51:13|2.1191
06:51:15|2.1176
06:51:15|2.1158
06:51:16|2.1161
06:51:17|2.116
06:51:18|2.1183
06:51:19|2.1164
06:51:20|2.1138
06:51:21|2.1223
06:51:23|2.1241
06:51:24|2.128
06:51:25|2.1163
06:51:27|2.1202
06:51:28|2.1224
06:51:29|2.12
06:51:29|2.12
06:51:30|2.12
06:51:32|2.12
06:51:33|2.1238
06:51:34|2.12
06:51:35|2.1224
06:51:36|2.1226
06:51:37|2.1227
06:51:38|2.1249
06:51:39|2.1225
06:51:40|2.1238
06:51:41|2.1249
06:51:42|2.1226
06:51:43|2.1237
06:51:44|2.1237
06:51:46|2.1249
06:51:46|2.1249
06:51:47|2.13
06:51:49|2.1362
06:51:49|2.1331
06:51:50|2.1397
06:51:51|2.1392
06:51:52|2.1341
06:51:54|2.1341
06:51:54|2.14
06:51:55|2.14
06:51:57|2.1367
06:51:58|2.1367
06:51:59|2.1345
06:52:00|2.14
06:52:01|2.14
06:52:02|2.14
06:52:03|2.14
06:52:04|2.141
06:52:05|2.1417
06:52:07|2.1459
06:52:08|2.1536
06:52:09|2.1496
06:52:11|2.1556
06:52:11|2.1541
06:52:12|2.1537
06:52:13|2.1536
06:52:14|2.1543
06:52:15|2.1554
06:52:16|2.161
06:52:17|2.1592
06:52:19|2.1664
06:52:19|2.1622
06:52:20|2.1669
06:52:21|2.1604
06:52:22|2.1647
06:52:24|2.1669
06:52:25|2.1695
06:52:26|2.1605
06:52:26|2.163
06:52:28|2.1619
06:52:28|2.1617
06:52:30|2.162
06:52:31|2.162
06:52:32|2.1653
06:52:33|2.165
06:52:34|2.162
06:52:35|2.1619
06:52:36|2.1631
06:52:37|2.1692
06:52:38|2.1747
06:52:39|2.1717
06:52:40|2.1747
06:52:41|2.1756
06:52:42|2.1841
06:52:43|2.184
06:52:44|2.1837
06:52:45|2.184
06:52:47|2.1817
06:52:48|2.1747
06:52:49|2.176
06:52:50|2.1793
06:52:51|2.177
06:52:52|2.178
06:52:54|2.1762
06:52:54|2.1757
06:52:56|2.1763
06:52:56|2.1769
06:52:58|2.175
06:52:58|2.18
06:52:59|2.1769
06:53:00|2.1795
06:53:02|2.1797
06:53:03|2.177
06:53:04|2.1775
06:53:05|2.1763
06:53:06|2.1752
06:53:07|2.1769
06:53:08|2.179
06:53:09|2.1775
06:53:10|2.179
06:53:11|2.1789
06:53:12|2.1797
06:53:13|2.18
06:53:14|2.18
06:53:15|2.18
06:53:16|2.18
06:53:17|2.1798
06:53:18|2.1798
06:53:20|2.1822
06:53:20|2.1827
06:53:21|2.1827
06:53:23|2.1824
06:53:24|2.1824
06:53:25|2.1839
06:53:27|2.1861
06:53:27|2.1859
06:53:29|2.1851
06:53:31|2.1868
06:53:32|2.1868
06:53:33|2.1875
06:53:33|2.1855
06:53:34|2.1854
06:53:35|2.1868
06:53:36|2.1868
06:53:38|2.1868
06:53:38|2.1875
06:53:40|2.1868
06:53:41|2.19
06:53:42|2.1869
06:53:43|2.1899
06:53:44|2.1869
06:53:45|2.1868
06:53:46|2.1899
06:53:47|2.1899
06:53:48|2.1875
06:53:49|2.19
06:53:50|2.19
06:53:51|2.1987
06:53:53|2.1923
06:53:53|2.1939
06:53:54|2.1966
06:53:56|2.1924
06:53:57|2.19
06:53:59|2.1981
06:54:00|2.1925
06:54:00|2.1953
06:54:01|2.1925
06:54:02|2.1924
06:54:03|2.1924
06:54:04|2.1924
06:54:05|2.1924
06:54:06|2.1924
06:54:07|2.19
06:54:08|2.1889
06:54:09|2.1919
06:54:10|2.1915
06:54:12|2.1917
06:54:13|2.2051
06:54:14|2.1882
06:54:15|2.1941
06:54:16|2.2
06:54:17|2.1966
06:54:18|2.2039
06:54:19|2.2031
06:54:20|2.1924
06:54:21|2.1974
06:54:22|2.197
06:54:23|2.1947
06:54:24|2.1944
06:54:25|2.1978
06:54:27|2.1968
06:54:28|2.1952
06:54:28|2.1952
06:54:29|2.1994
06:54:31|2.202
06:54:32|2.2016
06:54:33|2.202
06:54:34|2.2034
06:54:36|2.202
06:54:37|2.2016
06:54:39|2.1957
06:54:39|2.1947
06:54:40|2.1988
06:54:42|2.1983
06:54:42|2.1998
06:54:45|2.199
06:54:45|2.199
06:54:46|2.1947
06:54:47|2.1947
06:54:48|2.1947
06:54:49|2.197
06:54:50|2.1995
06:54:51|2.1995
06:54:52|2.1968
06:54:53|2.1994
06:54:54|2.1994
06:54:55|2.198
06:54:56|2.1917
06:54:57|2.1962
06:54:58|2.1953
06:54:59|2.1926
06:55:00|2.2
06:55:02|2.2
06:55:03|2.2
06:55:03|2.2
06:55:05|2.2
06:55:06|2.2
06:55:08|2.1995
06:55:08|2.2001
06:55:09|2.2009
06:55:10|2.2011
06:55:11|2.2034
06:55:13|2.2021
06:55:13|2.2021
06:55:15|2.2058
06:55:16|2.2057
06:55:17|2.2057
06:55:18|2.2061
06:55:18|2.2067
06:55:20|2.218
06:55:21|2.2151
06:55:22|2.2178
06:55:23|2.2178
06:55:24|2.22
06:55:25|2.2176
06:55:26|2.2213
06:55:28|2.2223
06:55:29|2.2219
06:55:30|2.22
06:55:31|2.22
06:55:33|2.2308
06:55:34|2.2277
06:55:34|2.2199
06:55:35|2.213
06:55:36|2.2072
06:55:38|2.2
06:55:39|2.2
06:55:40|2.2072
06:55:41|2.2074
06:55:42|2.2123
06:55:43|2.2075
06:55:45|2.2029
06:55:45|2.2063
06:55:46|2.2088
06:55:47|2.2043
06:55:48|2.2073
06:55:50|2.2084
06:55:50|2.2084
06:55:51|2.2105
06:55:52|2.2158
06:55:53|2.2158
06:55:55|2.2188
06:55:55|2.2232
06:55:57|2.2201
06:55:58|2.2193
06:55:59|2.2198
06:56:00|2.2159
06:56:01|2.2187
06:56:01|2.2187
06:56:03|2.2192
06:56:04|2.2192
06:56:05|2.2248
06:56:06|2.2227
06:56:07|2.2246
06:56:08|2.2227
06:56:10|2.2232
06:56:11|2.2232
06:56:11|2.226
06:56:12|2.2257
06:56:13|2.2254
06:56:14|2.2256
06:56:15|2.2227
06:56:16|2.2228
06:56:17|2.2229
06:56:18|2.2258
06:56:20|2.2229
06:56:21|2.2253
06:56:22|2.2227
06:56:23|2.2227
06:56:25|2.2249
06:56:25|2.2205
06:56:27|2.2202
06:56:27|2.2162
06:56:29|2.2092
06:56:30|2.2151
06:56:31|2.2087
06:56:32|2.2158
06:56:33|2.21
06:56:34|2.2108
06:56:36|2.2092
06:56:36|2.2093
06:56:37|2.2063
06:56:38|2.2101
06:56:40|2.2214
06:56:41|2.2194
06:56:41|2.22
06:56:43|2.2201
06:56:44|2.2201
06:56:44|2.219
06:56:45|2.2191
06:56:47|2.2176
06:56:48|2.2176
06:56:49|2.2109
06:56:50|2.2144
06:56:51|2.215
06:56:52|2.2135
06:56:53|2.2134
06:56:54|2.2134
06:56:56|2.2108
06:56:56|2.2101
06:56:57|2.2101
06:56:59|2.2108
06:56:59|2.2101
06:57:00|2.2101
06:57:01|2.2123
06:57:03|2.2109
06:57:03|2.211
06:57:05|2.211
06:57:05|2.212
06:57:07|2.2121
06:57:07|2.2109
06:57:09|2.2172
06:57:10|2.2111
06:57:11|2.2132
06:57:13|2.2183
06:57:14|2.2187
06:57:15|2.219
06:57:16|2.2099
06:57:17|2.2079
06:57:18|2.2096
06:57:19|2.2099
06:57:20|2.21
06:57:21|2.2085
06:57:22|2.2078
06:57:23|2.2096
06:57:24|2.2096
06:57:25|2.2099
06:57:26|2.2004
06:57:27|2.2041
06:57:28|2.2037
06:57:29|2.2032
06:57:30|2.2
06:57:31|2.2039
06:57:33|2.2
06:57:34|2.2031
06:57:35|2.2
06:57:36|2.2033
06:57:37|2.2039
06:57:38|2.2032
06:57:39|2.2036
06:57:40|2.2031
06:57:41|2.2031
06:57:43|2.2031
06:57:44|2.2031
06:57:44|2.2042
06:57:45|2.2042
06:57:47|2.205
06:57:48|2.2
06:57:50|2.2
06:57:51|2.2031
06:57:52|2.2
06:57:52|2.2034
06:57:55|2.2
06:57:57|2.2013
06:57:57|2.2
06:57:58|2.2032
06:57:59|2.2013
06:58:01|2.2
06:58:01|2.2013
06:58:02|2.203
06:58:03|2.2028
06:58:04|2.2028
06:58:05|2.2043
06:58:07|2.2043
06:58:07|2.2016
06:58:09|2.2035
06:58:10|2.2035
06:58:11|2.2043
06:58:11|2.2043
06:58:13|2.2031
06:58:13|2.2065
06:58:15|2.2041
06:58:16|2.2041
06:58:17|2.205
06:58:18|2.2065
06:58:20|2.2044
06:58:20|2.2044
06:58:22|2.2044
06:58:23|2.205
06:58:24|2.21
06:58:25|2.21
06:58:26|2.21
06:58:27|2.207
06:58:28|2.21
06:58:29|2.2075
06:58:31|2.2094
06:58:32|2.2056
06:58:32|2.2076
06:58:34|2.2076
06:58:35|2.2076
06:58:36|2.2076
06:58:36|2.2075
06:58:37|2.21
06:58:38|2.21
06:58:40|2.208
06:58:41|2.2095
06:58:42|2.2078
06:58:44|2.2094
06:58:44|2.2095
06:58:45|2.2095
06:58:46|2.2094
06:58:47|2.2062
06:58:48|2.2061
06:58:49|2.2061
06:58:50|2.2061
06:58:52|2.2061
06:58:53|2.207
06:58:54|2.207
06:58:55|2.2097
06:58:56|2.2094
06:58:57|2.2091
06:58:58|2.2091
06:58:59|2.21
06:59:00|2.21
06:59:01|2.2091
06:59:03|2.21
06:59:04|2.2092
06:59:05|2.2091
06:59:06|2.2083
06:59:08|2.2089
06:59:09|2.2089
06:59:10|2.2088
06:59:11|2.2088
06:59:12|2.2088
06:59:13|2.2083
06:59:14|2.2059
06:59:15|2.2059
06:59:16|2.2088
06:59:17|2.2088
06:59:18|2.2061
06:59:19|2.2062
06:59:20|2.2062
06:59:21|2.2062
06:59:22|2.2059
06:59:23|2.2059
06:59:24|2.2059
06:59:25|2.2084
06:59:26|2.2048
06:59:27|2.2047
06:59:29|2.2043
06:59:30|2.2043
06:59:31|2.2043
06:59:33|2.2043
06:59:34|2.2032
06:59:35|2.2028
06:59:36|2.2026
06:59:37|2.2024
06:59:38|2.2001
06:59:39|2.207
06:59:41|2.2
06:59:41|2.206
06:59:42|2.206
06:59:43|2.2005
06:59:44|2.2033
06:59:45|2.2
06:59:46|2.202
06:59:47|2.2
06:59:48|2.2
06:59:50|2.2028
06:59:50|2.2028
06:59:51|2.2027
06:59:52|2.2027
06:59:53|2.2027
06:59:55|2.2017
06:59:56|2.2001
06:59:57|2.2001
06:59:58|2.2001
06:59:59|2.2016
07:00:00|2.2017
07:00:02|2.2007
07:00:02|2.2014
07:00:04|2.202
07:00:04|2.2017
07:00:06|2.2007
07:00:06|2.1923
07:00:08|2.1917
07:00:10|2.1942
07:00:10|2.1942
07:00:11|2.1917
07:00:13|2.1892
07:00:14|2.18
07:00:15|2.1873
07:00:16|2.1889
07:00:17|2.1878
07:00:18|2.1804
07:00:19|2.1866
07:00:20|2.1808
07:00:21|2.1804
07:00:22|2.1775
07:00:23|2.1853
07:00:24|2.1842
07:00:25|2.178
07:00:26|2.178
07:00:27|2.1779
07:00:28|2.1779
07:00:30|2.1667
07:00:31|2.1717
07:00:33|2.1718
07:00:33|2.1744
07:00:34|2.1682
07:00:35|2.1683
07:00:36|2.1717
07:00:37|2.1722
07:00:39|2.1765
07:00:40|2.1717
07:00:41|2.1779
07:00:43|2.1722
07:00:44|2.1778
07:00:45|2.1781
07:00:47|2.1795
07:00:47|2.1795
07:00:48|2.1808
07:00:49|2.1825
07:00:50|2.1855
07:00:51|2.1848
07:00:52|2.1795
07:00:53|2.1857
07:00:54|2.1859
07:00:55|2.1781
07:00:56|2.1809
07:00:57|2.1814
07:00:58|2.1814
07:00:59|2.1815
07:01:01|2.1825
07:01:01|2.1819
07:01:04|2.185
07:01:04|2.183
07:01:05|2.1837
07:01:06|2.1823
07:01:07|2.1823
07:01:09|2.1776
07:01:10|2.1757
07:01:12|2.1793
07:01:12|2.1791
07:01:14|2.1791
07:01:14|2.1776
07:01:16|2.178
07:01:16|2.178
07:01:17|2.1789
07:01:18|2.1786
07:01:19|2.1784
07:01:20|2.1759
07:01:22|2.1778
07:01:23|2.1725
07:01:23|2.1769
07:01:24|2.1779
07:01:25|2.1748
07:01:27|2.1774
07:01:28|2.1745
07:01:29|2.1775
07:01:31|2.1766
07:01:31|2.1751
07:01:33|2.1784
07:01:35|2.1727
07:01:35|2.1767
07:01:36|2.1741
07:01:38|2.1772
07:01:38|2.1771
07:01:41|2.177
07:01:42|2.1774
07:01:42|2.172
07:01:43|2.1769
07:01:44|2.1769
07:01:45|2.177
07:01:46|2.1768
07:01:47|2.1769
07:01:48|2.177
07:01:49|2.1752
07:01:50|2.1752
07:01:51|2.1752
07:01:52|2.177
07:01:53|2.177
07:01:54|2.177
07:01:55|2.1771
07:01:56|2.1761
07:01:58|2.1773
07:01:59|2.177
07:02:00|2.177
07:02:01|2.1795
07:02:02|2.1773
07:02:03|2.1848
07:02:04|2.1907
07:02:04|2.1925
07:02:07|2.1973
07:02:07|2.1995
07:02:08|2.1978
07:02:09|2.2043
07:02:10|2.21
07:02:11|2.2012
07:02:12|2.2037
07:02:13|2.2041
07:02:14|2.1904
07:02:15|2.185
07:02:16|2.1868
07:02:18|2.1887
07:02:19|2.1905
07:02:19|2.1903
07:02:21|2.1882
07:02:23|2.186
07:02:23|2.1864
07:02:24|2.1886
07:02:25|2.1872
07:02:26|2.1883
07:02:27|2.1882
07:02:28|2.1841
07:02:29|2.1862
07:02:31|2.1887
07:02:32|2.1831
07:02:32|2.1831
07:02:33|2.1872
07:02:35|2.1926
07:02:35|2.1931
07:02:37|2.1882
07:02:39|2.1879
07:02:39|2.1878
07:02:41|2.1861
07:02:41|2.1861
07:02:43|2.185
07:02:44|2.19
07:02:45|2.1872
07:02:45|2.1833
07:02:47|2.1844
07:02:47|2.1871
07:02:49|2.1875
07:02:49|2.1873
07:02:51|2.1873
07:02:52|2.1878
07:02:53|2.1873
07:02:54|2.1955
07:02:55|2.1925
07:02:56|2.1928
07:02:57|2.1953
07:02:58|2.1953
07:02:59|2.1926
07:03:01|2.1954
07:03:01|2.1932
07:03:03|2.1923
07:03:04|2.1896
07:03:05|2.1895
07:03:07|2.1895
07:03:08|2.1895
07:03:08|2.1895
07:03:09|2.1895
07:03:11|2.1921
07:03:12|2.1898
07:03:13|2.1898
07:03:14|2.1898
07:03:15|2.1903
07:03:16|2.1902
07:03:17|2.1902
07:03:18|2.1902
07:03:19|2.1898
07:03:21|2.1895
07:03:21|2.192
07:03:22|2.1899
07:03:24|2.1898
07:03:24|2.1899
07:03:25|2.1898
07:03:27|2.1926
07:03:27|2.1926
07:03:29|2.1789
07:03:30|2.1805
07:03:30|2.1772
07:03:32|2.1754
07:03:33|2.1742
07:03:35|2.1722
07:03:35|2.172
07:03:37|2.172
07:03:38|2.172
07:03:38|2.1702
07:03:40|2.17
07:03:41|2.1747
07:03:41|2.175
07:03:44|2.1739
07:03:44|2.1702
07:03:45|2.1841
07:03:46|2.1796
07:03:48|2.1821
07:03:48|2.1818
07:03:50|2.181
07:03:52|2.1843
07:03:52|2.1754
07:03:53|2.1754
07:03:54|2.1754
07:03:55|2.1806
07:03:57|2.1805
07:03:58|2.1806
07:03:59|2.1754
07:04:00|2.1805
07:04:01|2.1769
07:04:02|2.1803
07:04:04|2.1755
07:04:05|2.18
07:04:05|2.1754
07:04:07|2.1757
07:04:08|2.17
07:04:10|2.1725
07:04:10|2.1734
07:04:11|2.1734
07:04:12|2.1727
07:04:13|2.1702
07:04:14|2.1705
07:04:15|2.168
07:04:17|2.1701
07:04:17|2.1706
07:04:18|2.1702
07:04:20|2.1736
07:04:21|2.171
07:04:21|2.171
07:04:23|2.1736
07:04:23|2.1705
07:04:25|2.1746
07:04:26|2.1746
07:04:27|2.1735
07:04:28|2.1714
07:04:29|2.1723
07:04:30|2.1706
07:04:32|2.1714
07:04:32|2.1714
07:04:33|2.1714
07:04:34|2.1706
07:04:36|2.1724
07:04:37|2.1705
07:04:37|2.1729
07:04:39|2.1729
07:04:39|2.1709
07:04:40|2.1706
07:04:41|2.1706
07:04:42|2.173
07:04:43|2.173
07:04:44|2.173
07:04:47|2.173
07:04:47|2.173
07:04:48|2.171
07:04:49|2.171
07:04:50|2.1709
07:04:51|2.171
07:04:52|2.1708
07:04:53|2.1746
07:04:54|2.1746
07:04:55|2.1742
07:04:56|2.1745
07:04:57|2.1706
07:04:58|2.1741
07:04:59|2.174
07:05:00|2.1715
07:05:01|2.1735
07:05:02|2.1735
07:05:03|2.1735
07:05:05|2.1735
07:05:05|2.1735
07:05:08|2.1713
07:05:08|2.1713
07:05:09|2.1713
07:05:10|2.1734
07:05:11|2.1708
07:05:12|2.1729
07:05:14|2.1713
07:05:16|2.1707
07:05:16|2.1742
07:05:17|2.171
07:05:18|2.174
07:05:19|2.174
07:05:20|2.171
07:05:21|2.171
07:05:23|2.1707
07:05:23|2.1707
07:05:24|2.174
07:05:25|2.1742
07:05:26|2.1742
07:05:27|2.1716
07:05:28|2.1711
07:05:29|2.171
07:05:30|2.1707
07:05:31|2.1707
07:05:33|2.1708
07:05:33|2.1708
07:05:34|2.1707
07:05:35|2.1707
07:05:38|2.1739
07:05:38|2.1739
07:05:39|2.1708
07:05:40|2.173
07:05:42|2.173
07:05:43|2.171
07:05:45|2.1708
07:05:45|2.171
07:05:46|2.173
07:05:47|2.171
07:05:48|2.171
07:05:49|2.173
07:05:50|2.171
07:05:51|2.171
07:05:52|2.1711
07:05:53|2.1711
07:05:54|2.1706
07:05:55|2.1707
07:05:56|2.1707
07:05:57|2.1707
07:05:58|2.1706
07:05:59|2.1707
07:06:00|2.171
07:06:01|2.1707
07:06:03|2.1706
07:06:05|2.1706
07:06:05|2.1706
07:06:07|2.1706
07:06:08|2.1706
07:06:09|2.17
07:06:09|2.17
07:06:12|2.1697
07:06:12|2.1685
07:06:13|2.1706
07:06:14|2.168
07:06:15|2.1706
07:06:17|2.1685
07:06:18|2.1685
07:06:19|2.1667
07:06:20|2.1633
07:06:21|2.1633
07:06:22|2.1633
07:06:23|2.1633
07:06:24|2.1633
07:06:25|2.165
07:06:26|2.1633
07:06:27|2.1632
07:06:28|2.1619
07:06:30|2.1629
07:06:31|2.1632
07:06:32|2.1595
07:06:32|2.1631
07:06:34|2.1499
07:06:35|2.1435
07:06:36|2.1435
07:06:38|2.1477
07:06:39|2.1435
07:06:40|2.1417
07:06:42|2.1417
07:06:43|2.1417
07:06:44|2.1417
07:06:46|2.1236
07:06:46|2.1236
07:06:47|2.1288
07:06:48|2.1288
07:06:49|2.132
07:06:50|2.1266
07:06:51|2.1265
07:06:52|2.1287
07:06:53|2.1266
07:06:54|2.1287
07:06:55|2.1287
07:06:56|2.1264
07:06:57|2.1266
07:06:58|2.1286
07:06:59|2.1286
07:07:01|2.1265
07:07:02|2.126
07:07:04|2.126
07:07:05|2.1192
07:07:06|2.126
07:07:07|2.126
07:07:09|2.1227
07:07:09|2.1259
07:07:10|2.1257
07:07:11|2.1258
07:07:13|2.1257
07:07:14|2.1257
07:07:15|2.1257
07:07:16|2.1257
07:07:16|2.1235
07:07:18|2.1258
07:07:19|2.1258
07:07:20|2.1236
07:07:21|2.1235
07:07:22|2.1223
07:07:23|2.1199
07:07:24|2.12
07:07:25|2.1156
07:07:26|2.1175
07:07:27|2.1174
07:07:28|2.1187
07:07:29|2.1164
07:07:30|2.1178
07:07:31|2.116
07:07:32|2.116
07:07:33|2.1156
07:07:34|2.1157
07:07:35|2.1161
07:07:37|2.1156
07:07:37|2.1156
07:07:38|2.1156
07:07:40|2.1156
07:07:41|2.1167
07:07:41|2.115
07:07:43|2.1138
07:07:44|2.113
07:07:45|2.115
07:07:46|2.115
07:07:47|2.1148
07:07:48|2.1123
07:07:49|2.1128
07:07:51|2.111
07:07:51|2.1023
07:07:52|2.1079
07:07:54|2.106
07:07:55|2.1051
07:07:55|2.1045
07:07:56|2.1047
07:07:58|2.1048
07:07:59|2.1012
07:08:00|2.1012
07:08:01|2.1012
07:08:01|2.1003
07:08:03|2.1012
07:08:04|2.1001
07:08:05|2.1001
07:08:06|2.1011
07:08:06|2.1012
07:08:08|2.1
07:08:09|2.1
07:08:10|2.1046
07:08:12|2.102
07:08:12|2.1007
07:08:13|2.1001
07:08:14|2.1
07:08:15|2.1002
07:08:16|2.1
07:08:17|2.1
07:08:18|2.1
07:08:19|2.1
07:08:20|2.1
07:08:21|2.1
07:08:23|2.1
07:08:24|2.1
07:08:25|2.1
07:08:25|2.1
07:08:27|2.1
07:08:27|2.1
07:08:29|2.0964
07:08:29|2.096
07:08:31|2.096
07:08:32|2.0963
07:08:32|2.096
07:08:34|2.0961
07:08:34|2.095
07:08:35|2.096
07:08:37|2.095
07:08:38|2.0962
07:08:39|2.0962
07:08:40|2.087
07:08:41|2.0898
07:08:42|2.0898
07:08:43|2.0816
07:08:44|2.0763
07:08:46|2.0788
07:08:47|2.0752
07:08:48|2.0701
07:08:49|2.0803
07:08:50|2.0705
07:08:52|2.0769
07:08:53|2.0719
07:08:54|2.0767
07:08:54|2.0769
07:08:55|2.0732
07:08:56|2.0766
07:08:57|2.0725
07:08:58|2.0752
07:09:00|2.0697
07:09:00|2.0691
07:09:01|2.0689
07:09:03|2.0725
07:09:04|2.0732
07:09:06|2.0748
07:09:07|2.0762
07:09:08|2.0756
07:09:10|2.0757
07:09:11|2.0756
07:09:11|2.0719
07:09:12|2.0763
07:09:14|2.0769
07:09:14|2.0769
07:09:16|2.0769
07:09:17|2.0772
07:09:17|2.0785
07:09:18|2.0885
07:09:19|2.0937
07:09:21|2.0897
07:09:21|2.0913
07:09:22|2.0914
07:09:24|2.0863
07:09:24|2.0897
07:09:26|2.0968
07:09:26|2.09
07:09:28|2.0859
07:09:29|2.0867
07:09:30|2.0832
07:09:31|2.0843
07:09:32|2.0844
07:09:34|2.0835
07:09:34|2.0835
07:09:35|2.0822
07:09:36|2.0834
07:09:37|2.0834
07:09:39|2.0803
07:09:39|2.0803
07:09:41|2.0813
07:09:42|2.0813
07:09:43|2.0838
07:09:47|2.0907
07:09:48|2.0935
07:09:49|2.0953
07:09:51|2.0907
07:09:51|2.097
07:09:52|2.0933
07:09:53|2.1001
07:09:55|2.1037
07:09:55|2.1089
07:09:56|2.116
07:09:57|2.1099
07:09:58|2.116
07:10:00|2.1155
07:10:00|2.1089
07:10:01|2.1069
07:10:02|2.1038
07:10:04|2.1096
07:10:05|2.1093
07:10:06|2.1087
07:10:08|2.1105
07:10:08|2.1143
07:10:10|2.1155
07:10:11|2.1154
07:10:12|2.1154
07:10:13|2.1192
07:10:14|2.1182
07:10:15|2.1162
07:10:16|2.1162
07:10:17|2.1161
07:10:18|2.1161
07:10:19|2.1182
07:10:20|2.1167
07:10:21|2.1211
07:10:22|2.1207
07:10:23|2.1235
07:10:24|2.1221
07:10:25|2.1233
07:10:27|2.1252
07:10:27|2.1267
07:10:28|2.1265
07:10:30|2.1266
07:10:30|2.1265
07:10:31|2.1266
07:10:32|2.1297
07:10:33|2.1297
07:10:34|2.1375
07:10:35|2.1349
07:10:37|2.1377
07:10:38|2.1437
07:10:38|2.1441
07:10:40|2.131
07:10:41|2.1375
07:10:42|2.1337
07:10:43|2.1298
07:10:44|2.1265
07:10:45|2.13
07:10:46|2.131
07:10:47|2.1361
07:10:48|2.1266
07:10:49|2.1287
07:10:50|2.13
07:10:52|2.1317
07:10:53|2.1317
07:10:54|2.1317
07:10:55|2.1303
07:10:56|2.13
07:10:58|2.134
07:10:58|2.1324
07:10:59|2.1318
07:11:01|2.1305
07:11:01|2.1305
07:11:03|2.1305
07:11:05|2.1301
07:11:06|2.1354
07:11:06|2.1352
07:11:08|2.1341
07:11:09|2.1341
07:11:10|2.1307
07:11:10|2.1314
07:11:11|2.1351
07:11:12|2.1352
07:11:14|2.1316
07:11:14|2.1301
07:11:16|2.1301
07:11:17|2.1294
07:11:17|2.1287
07:11:18|2.1275
07:11:19|2.1255
07:11:21|2.1247
07:11:22|2.1261
07:11:23|2.1276
07:11:24|2.1294
07:11:25|2.1276
07:11:25|2.1273
07:11:27|2.1329
07:11:28|2.1329
07:11:29|2.1315
07:11:30|2.1312
07:11:31|2.1315
07:11:33|2.13
07:11:33|2.129
07:11:35|2.1315
07:11:36|2.131
07:11:38|2.1283
07:11:38|2.1281
07:11:40|2.1286
07:11:40|2.1263
07:11:41|2.1273
07:11:42|2.1262
07:11:43|2.1262
07:11:45|2.1268
07:11:46|2.1266
07:11:47|2.1269
07:11:48|2.12
07:11:49|2.1013
07:11:50|2.0955
07:11:51|2.0894
07:11:52|2.0952
07:11:53|2.0897
07:11:54|2.0918
07:11:55|2.1032
07:11:56|2.0899
07:11:57|2.0968
07:11:58|2.0941
07:12:00|2.0732
07:12:00|2.0768
07:12:02|2.0701
07:12:03|2.0728
07:12:04|2.0707
07:12:05|2.0701
07:12:06|2.0734
07:12:08|2.0725
07:12:10|2.0738
07:12:10|2.0709
07:12:11|2.0745
07:12:12|2.0704
07:12:13|2.0738
07:12:14|2.0745
07:12:16|2.0873
07:12:16|2.0879
07:12:18|2.0882
07:12:18|2.0965
07:12:19|2.0959
07:12:20|2.0928
07:12:22|2.092
07:12:23|2.1
07:12:23|2.0959
07:12:25|2.0957
07:12:25|2.0986
07:12:28|2.0975
07:12:28|2.0974
07:12:29|2.096
07:12:30|2.0966
07:12:31|2.0945
07:12:32|2.0908
07:12:33|2.0896
07:12:34|2.0938
07:12:35|2.0919
07:12:36|2.0903
07:12:37|2.0868
07:12:39|2.0905
07:12:39|2.0898
07:12:40|2.0866
07:12:42|2.085
07:12:43|2.0815
07:12:44|2.0789
07:12:45|2.0763
07:12:45|2.0809
07:12:47|2.0833
07:12:48|2.08
07:12:50|2.0819
07:12:50|2.0832
07:12:51|2.0805
07:12:52|2.0824
07:12:54|2.0809
07:12:55|2.0822
07:12:56|2.0824
07:12:56|2.0801
07:12:58|2.08
07:12:58|2.083
07:13:00|2.0804
07:13:01|2.0802
07:13:01|2.0796
07:13:03|2.0775
07:13:05|2.0813
07:13:05|2.0813
07:13:06|2.0832
07:13:07|2.0817
07:13:08|2.0815
07:13:09|2.0864
07:13:10|2.0873
07:13:11|2.0973
07:13:12|2.0956
07:13:13|2.0936
07:13:15|2.1066
07:13:16|2.1028
07:13:16|2.1094
07:13:17|2.11
07:13:19|2.1016
07:13:20|2.098
07:13:21|2.0981
07:13:22|2.0933
07:13:23|2.101
07:13:25|2.1004
07:13:25|2.1004
07:13:26|2.1
07:13:28|2.096
07:13:28|2.0966
07:13:29|2.0966
07:13:31|2.0954
07:13:33|2.0954
07:13:33|2.0928
07:13:34|2.0955
07:13:35|2.0955
07:13:36|2.0947
07:13:37|2.0965
07:13:38|2.0912
07:13:39|2.0937
07:13:40|2.1002
07:13:41|2.1012
07:13:42|2.0966
07:13:43|2.0965
07:13:44|2.0953
07:13:45|2.1009
07:13:46|2.0966
07:13:48|2.0992
07:13:49|2.0966
07:13:50|2.0966
07:13:51|2.0981
07:13:52|2.1013
07:13:53|2.1031
07:13:54|2.0987
07:13:55|2.1032
07:13:56|2.0987
07:13:57|2.098
07:13:59|2.0977
07:14:00|2.0985
07:14:00|2.098
07:14:02|2.0985
07:14:03|2.0966
07:14:03|2.0977
07:14:04|2.096
07:14:06|2.0885
07:14:07|2.0885
07:14:08|2.0875
07:14:09|2.0875
07:14:11|2.0875
07:14:11|2.0801
07:14:12|2.087
07:14:14|2.0806
07:14:15|2.0809
07:14:16|2.0821
07:14:17|2.0828
07:14:18|2.0827
07:14:19|2.0801
07:14:20|2.08
07:14:21|2.082
07:14:22|2.0802
07:14:23|2.08
07:14:24|2.08
07:14:25|2.08
07:14:26|2.08
07:14:28|2.0834
07:14:28|2.0821
07:14:29|2.0801
07:14:30|2.0848
07:14:31|2.0816
07:14:32|2.0847
07:14:33|2.0875
07:14:34|2.0823
07:14:35|2.0825
07:14:37|2.0851
07:14:38|2.0844
07:14:38|2.0944
07:14:39|2.0925
07:14:40|2.0927
07:14:42|2.0909
07:14:42|2.0909
07:14:44|2.1021
07:14:44|2.0943
07:14:46|2.0934
07:14:47|2.0934
07:14:48|2.0994
07:14:49|2.0975
07:14:50|2.0993
07:14:52|2.0933
07:14:52|2.0996
07:14:53|2.0989
07:14:55|2.0927
07:14:55|2.0959
07:14:56|2.0961
07:14:58|2.1007
07:14:58|2.1051
07:15:00|2.1093
07:15:01|2.1096
07:15:02|2.1075
07:15:04|2.1064
07:15:05|2.1125
07:15:06|2.1113
07:15:07|2.111
07:15:09|2.1123
07:15:09|2.1257
07:15:11|2.126
07:15:12|2.1197
07:15:13|2.122
07:15:15|2.1244
07:15:16|2.1244
07:15:17|2.1291
07:15:17|2.1258
07:15:18|2.1277
07:15:19|2.1277
07:15:21|2.1194
07:15:21|2.1294
07:15:23|2.1335
07:15:23|2.1356
07:15:24|2.1207
07:15:26|2.1177
07:15:27|2.1176
07:15:29|2.1273
07:15:29|2.1336
07:15:31|2.1333
07:15:32|2.1275
07:15:33|2.1333
07:15:34|2.135
07:15:35|2.1327
07:15:36|2.1333
07:15:37|2.1356
07:15:38|2.1295
07:15:39|2.1299
07:15:41|2.133
07:15:41|2.133
07:15:43|2.1356
07:15:43|2.1359
07:15:44|2.1333
07:15:45|2.1314
07:15:47|2.1365
07:15:48|2.1361
07:15:50|2.135
07:15:50|2.1327
07:15:51|2.1327
07:15:52|2.1348
07:15:54|2.1347
07:15:54|2.13
07:15:56|2.1341
07:15:56|2.1346
07:15:57|2.1327
07:15:58|2.1344
07:16:00|2.1324
07:16:00|2.1347
07:16:01|2.1346
07:16:02|2.1346
07:16:03|2.1347
07:16:04|2.1294
07:16:06|2.1288
07:16:07|2.1327
07:16:08|2.1304
07:16:10|2.1299
07:16:10|2.1311
07:16:12|2.1251
07:16:12|2.13
07:16:14|2.1299
07:16:15|2.13
07:16:16|2.1261
07:16:17|2.1241
07:16:18|2.1236
07:16:19|2.1253
07:16:20|2.1153
07:16:21|2.1222
07:16:22|2.119
07:16:23|2.119
07:16:24|2.1173
07:16:25|2.1181
07:16:26|2.1202
07:16:27|2.119
07:16:29|2.119
07:16:29|2.1156
07:16:30|2.1196
07:16:31|2.1158
07:16:32|2.1204
07:16:34|2.1204
07:16:35|2.1189
07:16:35|2.1185
07:16:36|2.1161
07:16:37|2.1161
07:16:38|2.1161
07:16:39|2.1161
07:16:40|2.1161
07:16:41|2.126
07:16:42|2.12
07:16:43|2.1218
07:16:44|2.1236
07:16:45|2.1192
07:16:46|2.1241
07:16:47|2.1152
07:16:48|2.1178
07:16:49|2.1171
07:16:51|2.11
07:16:52|2.1124
07:16:53|2.1153
07:16:55|2.1133
07:16:55|2.1075
07:16:57|2.1149
07:16:58|2.1116
07:16:58|2.1148
07:16:59|2.1066
07:17:00|2.1067
07:17:02|2.1067
07:17:03|2.1034
07:17:04|2.1059
07:17:06|2.1062
07:17:07|2.1062
07:17:08|2.1037
07:17:08|2.1056
07:17:10|2.1045
07:17:11|2.1047
07:17:12|2.1069
07:17:13|2.1072
07:17:14|2.1056
07:17:15|2.1011
07:17:16|2.1
07:17:17|2.0987
07:17:18|2.0991
07:17:19|2.0998
07:17:20|2.1043
07:17:21|2.0991
07:17:22|2.0971
07:17:23|2.1053
07:17:24|2.1014
07:17:25|2.1033
07:17:26|2.0992
07:17:27|2.1015
07:17:28|2.1049
07:17:29|2.1004
07:17:30|2.1043
07:17:31|2.0993
07:17:32|2.0938
07:17:33|2.0977
07:17:34|2.0977
07:17:35|2.0962
07:17:36|2.0999
07:17:37|2.0957
07:17:38|2.0972
07:17:39|2.0939
07:17:40|2.0963
07:17:41|2.0957
07:17:42|2.0972
07:17:43|2.0972
07:17:44|2.0981
07:17:45|2.0981
07:17:47|2.0969
07:17:47|2.0991
07:17:48|2.0976
07:17:49|2.0972
07:17:50|2.0984
07:17:52|2.0981
07:17:53|2.1009
07:17:53|2.0998
07:17:55|2.1003
07:17:56|2.1003
07:17:56|2.1015
07:17:58|2.1047
07:17:59|2.1029
07:17:59|2.1029
07:18:00|2.1052
07:18:02|2.1028
07:18:02|2.1031
07:18:03|2.1
07:18:05|2.1008
07:18:06|2.1035
07:18:07|2.1009
07:18:08|2.1
07:18:08|2.0981
07:18:09|2.098
07:18:11|2.0998
07:18:12|2.1013
07:18:13|2.1014
07:18:14|2.1014
07:18:15|2.1027
07:18:16|2.1004
07:18:17|2.1003
07:18:18|2.1037
07:18:19|2.1016
07:18:20|2.1035
07:18:21|2.1036
07:18:22|2.1016
07:18:23|2.1016
07:18:24|2.1037
07:18:25|2.1027
07:18:26|2.1045
07:18:27|2.1039
07:18:28|2.1039
07:18:29|2.1039
07:18:30|2.1093
07:18:31|2.11
07:18:32|2.1092
07:18:34|2.115
07:18:35|2.1129
07:18:35|2.115
07:18:37|2.1149
07:18:38|2.115
07:18:39|2.1147
07:18:40|2.1114
07:18:40|2.1114
07:18:42|2.1159
07:18:42|2.1166
07:18:43|2.1167
07:18:44|2.1197
07:18:45|2.1197
07:18:47|2.1191
07:18:48|2.1188
07:18:49|2.1167
07:18:51|2.1205
07:18:51|2.1175
07:18:52|2.1159
07:18:53|2.1175
07:18:54|2.114
07:18:55|2.1165
07:18:56|2.1182
07:18:57|2.1182
07:18:58|2.1187
07:18:59|2.1201
07:19:00|2.1196
07:19:01|2.1269
07:19:02|2.1227
07:19:03|2.1196
07:19:05|2.1223
07:19:05|2.1286
07:19:06|2.1253
07:19:07|2.12
07:19:08|2.1264
07:19:11|2.1299
07:19:11|2.1295
07:19:12|2.13
07:19:13|2.13
07:19:15|2.13
07:19:16|2.13
07:19:16|2.1296
07:19:18|2.13
07:19:19|2.13
07:19:20|2.1315
07:19:21|2.1346
07:19:21|2.1418
07:19:23|2.1463
07:19:24|2.15
07:19:25|2.1489
07:19:25|2.15
07:19:26|2.1499
07:19:27|2.1474
07:19:28|2.15
07:19:30|2.1499
07:19:30|2.155
07:19:32|2.153
07:19:33|2.1545
07:19:33|2.1528
07:19:36|2.155
07:19:37|2.155
07:19:39|2.1528
07:19:39|2.1553
07:19:40|2.1577
07:19:41|2.1577
07:19:42|2.1551
07:19:43|2.16
07:19:44|2.1571
07:19:45|2.16
07:19:46|2.1598
07:19:47|2.1599
07:19:48|2.1562
07:19:49|2.1595
07:19:51|2.16
07:19:53|2.16
07:19:54|2.16
07:19:55|2.16
07:19:56|2.1599
07:19:57|2.16
07:19:59|2.16
07:19:59|2.1599
07:20:01|2.1649
07:20:02|2.1637
07:20:03|2.1674
07:20:04|2.16
07:20:05|2.1679
07:20:06|2.1619
07:20:07|2.165
07:20:08|2.1645
07:20:09|2.1651
07:20:10|2.1675
07:20:11|2.1683
07:20:12|2.168
07:20:13|2.1653
07:20:14|2.1669
07:20:15|2.1689
07:20:16|2.1682
07:20:17|2.1689
07:20:20|2.1697
07:20:21|2.1668
07:20:22|2.1676
07:20:23|2.1697
07:20:24|2.1697
07:20:26|2.1689
07:20:27|2.1659
07:20:28|2.17
07:20:29|2.17
07:20:29|2.1671
07:20:30|2.1659
07:20:31|2.1658
07:20:32|2.1658
07:20:34|2.1675
07:20:35|2.1649
07:20:35|2.1658
07:20:37|2.1629
07:20:37|2.1628
07:20:38|2.1629
07:20:40|2.1629
07:20:41|2.1629
07:20:42|2.1629
07:20:43|2.165
07:20:44|2.1629
07:20:45|2.163
07:20:47|2.165
07:20:47|2.163
07:20:48|2.1647
07:20:49|2.163
07:20:50|2.1631
07:20:51|2.1648
07:20:53|2.1631
07:20:54|2.1631
07:20:55|2.165
07:20:56|2.1648
07:20:58|2.1632
07:20:58|2.1648
07:20:59|2.1633
07:21:00|2.1633
07:21:01|2.1649
07:21:02|2.1648
07:21:03|2.1649
07:21:04|2.1648
07:21:05|2.1648
07:21:06|2.1648
07:21:07|2.1668
07:21:08|2.1665
07:21:09|2.1648
07:21:10|2.1666
07:21:11|2.1668
07:21:12|2.165
07:21:13|2.1707
07:21:14|2.1688
07:21:16|2.1688
07:21:17|2.17
07:21:17|2.17
07:21:20|2.1679
07:21:20|2.1655
07:21:21|2.1695
07:21:22|2.1691
07:21:24|2.1675
07:21:26|2.1681
07:21:26|2.1683
07:21:27|2.1682
07:21:28|2.1676
07:21:29|2.1621
07:21:30|2.1624
07:21:31|2.1586
07:21:32|2.1525
07:21:33|2.1513
07:21:34|2.1394
07:21:36|2.1306
07:21:38|2.1067
07:21:38|2.1157
07:21:39|2.1112
07:21:40|2.1112
07:21:42|2.1155
07:21:43|2.116
07:21:46|2.1173
07:21:46|2.1196
07:21:48|2.1227
07:21:49|2.1208
07:21:50|2.1248
07:21:51|2.1233
07:21:52|2.127
07:21:53|2.1248
07:21:54|2.127
07:21:55|2.127
07:21:56|2.1437
07:21:57|2.1456
07:21:58|2.1377
07:21:59|2.1377
07:22:00|2.1315
07:22:01|2.1345
07:22:02|2.1308
07:22:03|2.1387
07:22:04|2.1336
07:22:05|2.1377
07:22:06|2.1377
07:22:07|2.1445
07:22:08|2.1388
07:22:09|2.1428
07:22:10|2.1409
07:22:11|2.1497
07:22:12|2.1507
07:22:13|2.1524
07:22:15|2.1513
07:22:16|2.1484
07:22:17|2.1481
07:22:18|2.1483
07:22:20|2.1469
07:22:20|2.1462
07:22:22|2.1438
07:22:22|2.1472
07:22:24|2.1443
07:22:25|2.1403
07:22:26|2.14
07:22:27|2.1439
07:22:28|2.1439
07:22:29|2.1417
07:22:29|2.147
07:22:30|2.1408
07:22:32|2.1437
07:22:33|2.1437
07:22:33|2.146
07:22:34|2.1465
07:22:36|2.1417
07:22:37|2.1458
07:22:38|2.1458
07:22:39|2.1458
07:22:40|2.1458
07:22:41|2.1458
07:22:42|2.1407
07:22:43|2.15
07:22:44|2.1487
07:22:45|2.1487
07:22:46|2.15
07:22:47|2.15
07:22:48|2.148
07:22:49|2.1473
07:22:50|2.1473
07:22:51|2.1439
07:22:52|2.1461
07:22:53|2.15
07:22:54|2.15
07:22:56|2.1489
07:22:57|2.1487
07:22:58|2.1487
07:22:59|2.15
07:23:00|2.1489
07:23:01|2.1418
07:23:02|2.1361
07:23:03|2.1336
07:23:04|2.1342
07:23:05|2.1339
07:23:07|2.13
07:23:08|2.1558
07:23:09|2.1698
07:23:11|2.1618
07:23:11|2.1673
07:23:13|2.1672
07:23:13|2.1641
07:23:14|2.1683
07:23:16|2.1563
07:23:17|2.1539
07:23:18|2.166
07:23:19|2.1603
07:23:20|2.1647
07:23:21|2.1625
07:23:22|2.1378
07:23:24|2.1464
07:23:25|2.1464
07:23:26|2.1491
07:23:26|2.1492
07:23:27|2.1479
07:23:28|2.1479
07:23:30|2.1479
07:23:30|2.1495
07:23:31|2.1495
07:23:32|2.1497
07:23:33|2.1507
07:23:35|2.14
07:23:35|2.143
07:23:36|2.143
07:23:37|2.1431
07:23:38|2.1371
07:23:39|2.1372
07:23:40|2.1372
07:23:42|2.137
07:23:42|2.1358
07:23:43|2.1357
07:23:44|2.1358
07:23:45|2.1329
07:23:46|2.1306
07:23:47|2.1299
07:23:48|2.1293
07:23:49|2.1325
07:23:50|2.1338
07:23:52|2.1408
07:23:53|2.1408
07:23:53|2.136
07:23:55|2.1244
07:23:56|2.1314
07:23:57|2.1265
07:23:59|2.1251
07:24:00|2.1267
07:24:01|2.1252
07:24:02|2.1252
07:24:04|2.1232
07:24:05|2.1232
07:24:06|2.1254
07:24:08|2.1232
07:24:09|2.12
07:24:09|2.1237
07:24:10|2.1312
07:24:11|2.1464
07:24:12|2.1529
07:24:13|2.145
07:24:15|2.1209
07:24:16|2.1215
07:24:17|2.1196
07:24:17|2.1232
07:24:18|2.1231
07:24:20|2.1232
07:24:21|2.1232
07:24:22|2.1235
07:24:23|2.1275
07:24:24|2.1264
07:24:25|2.1264
07:24:26|2.125
07:24:27|2.1241
07:24:28|2.1242
07:24:29|2.1244
07:24:30|2.1231
07:24:31|2.1184
07:24:32|2.1164
07:24:33|2.1222
07:24:34|2.1227
07:24:35|2.1177
07:24:36|2.1161
07:24:37|2.1151
07:24:38|2.1144
07:24:39|2.1166
07:24:40|2.1198
07:24:41|2.1241
07:24:42|2.1241
07:24:44|2.134
07:24:45|2.14
07:24:45|2.1372
07:24:47|2.1302
07:24:47|2.1303
07:24:49|2.1282
07:24:49|2.1333
07:24:50|2.1258
07:24:53|2.1393
07:24:53|2.133
07:24:55|2.133
07:24:55|2.133
07:24:57|2.123
07:24:59|2.1167
07:24:59|2.1233
07:25:01|2.1181
07:25:02|2.1155
07:25:03|2.1144
07:25:04|2.1158
07:25:05|2.1158
07:25:06|2.11
07:25:07|2.11
07:25:08|2.102
07:25:09|2.1037
07:25:10|2.1038
07:25:12|2.1056
07:25:12|2.1021
07:25:13|2.1041
07:25:15|2.1092
07:25:16|2.1106
07:25:17|2.0752
07:25:18|2.0765
07:25:19|2.0753
07:25:20|2.0759
07:25:22|2.0744
07:25:22|2.0734
07:25:23|2.078
07:25:24|2.0753
07:25:26|2.0824
07:25:27|2.0745
07:25:28|2.0758
07:25:29|2.0791
07:25:30|2.0754
07:25:31|2.0762
07:25:32|2.0806
07:25:33|2.0802
07:25:34|2.0821
07:25:35|2.0879
07:25:36|2.0949
07:25:37|2.0964
07:25:39|2.0986
07:25:39|2.0955
07:25:40|2.0935
07:25:41|2.0906
07:25:42|2.0905
07:25:43|2.0915
07:25:44|2.092
07:25:46|2.0916
07:25:46|2.0915
07:25:47|2.0916
07:25:48|2.0919
07:25:50|2.092
07:25:50|2.0888
07:25:51|2.0913
07:25:52|2.0881
07:25:53|2.0914
07:25:55|2.0915
07:25:56|2.0916
07:25:58|2.09
07:25:58|2.0881
07:25:59|2.0881
07:26:01|2.11
07:26:01|2.1117
07:26:02|2.104
07:26:03|2.1081
07:26:04|2.1051
07:26:05|2.1043
07:26:06|2.1038
07:26:07|2.1045
07:26:09|2.096
07:26:10|2.0927
07:26:10|2.0906
07:26:12|2.0982
07:26:13|2.0946
07:26:14|2.0926
07:26:14|2.0974
07:26:15|2.0995
07:26:16|2.096
07:26:17|2.088
07:26:19|2.088
07:26:20|2.088
07:26:21|2.088
07:26:21|2.0866
07:26:23|2.0878
07:26:23|2.0851
07:26:24|2.0854
07:26:25|2.0842
07:26:27|2.0857
07:26:29|2.0857
07:26:29|2.0881
07:26:30|2.0909
07:26:31|2.0885
07:26:33|2.0882
07:26:34|2.0905
07:26:35|2.0903
07:26:36|2.0959
07:26:37|2.0959
07:26:38|2.0957
07:26:39|2.0959
07:26:40|2.0975
07:26:41|2.0919
07:26:42|2.0938
07:26:43|2.0929
07:26:44|2.0929
07:26:45|2.0929
07:26:46|2.0921
07:26:47|2.0959
07:26:48|2.0959
07:26:49|2.0971
07:26:50|2.0974
07:26:51|2.0929
07:26:52|2.0929
07:26:53|2.0942
07:26:55|2.095
07:26:56|2.095
07:26:56|2.098
07:26:58|2.098
07:26:58|2.0958
07:26:59|2.0905
07:27:01|2.0866
07:27:02|2.0866
07:27:03|2.0859
07:27:04|2.0845
07:27:05|2.0845
07:27:06|2.085
07:27:08|2.0837
07:27:08|2.0828
07:27:10|2.0808
07:27:11|2.0808
07:27:11|2.0823
07:27:13|2.0823
07:27:14|2.0823
07:27:14|2.0813
07:27:16|2.0841
07:27:17|2.0841
07:27:17|2.0882
07:27:19|2.0882
07:27:20|2.09
07:27:21|2.0861
07:27:21|2.0832
07:27:23|2.0833
07:27:24|2.0808
07:27:24|2.084
07:27:25|2.0841
07:27:27|2.0841
07:27:28|2.0833
07:27:29|2.084
07:27:30|2.084
07:27:32|2.084
07:27:32|2.0869
07:27:34|2.084
07:27:34|2.0863
07:27:35|2.0864
07:27:36|2.0868
07:27:38|2.0882
07:27:39|2.0882
07:27:40|2.0918
07:27:41|2.0885
07:27:42|2.0991
07:27:43|2.0991
07:27:45|2.0922
07:27:46|2.0923
07:27:47|2.0922
07:27:49|2.0937
07:27:49|2.0903
07:27:51|2.0917
07:27:51|2.0971
07:27:52|2.0927
07:27:54|2.1085
07:27:56|2.106
07:27:57|2.1018
07:27:58|2.118
07:27:59|2.1146
07:28:00|2.1144
07:28:00|2.1084
07:28:03|2.1143
07:28:04|2.1134
07:28:05|2.1107
07:28:05|2.1107
07:28:07|2.115
07:28:08|2.1147
07:28:10|2.1154
07:28:10|2.1176
07:28:12|2.1147
07:28:12|2.1147
07:28:14|2.1165
07:28:15|2.1134
07:28:17|2.12
07:28:17|2.1221
07:28:19|2.123
07:28:20|2.1224
07:28:21|2.1224
07:28:23|2.1223
07:28:23|2.1239
07:28:24|2.1226
07:28:25|2.1226
07:28:26|2.1203
07:28:27|2.1223
07:28:29|2.1223
07:28:29|2.1236
07:28:30|2.1258
07:28:31|2.1239
07:28:32|2.1239
07:28:34|2.1225
07:28:34|2.1351
07:28:35|2.1345
07:28:36|2.1319
07:28:37|2.131
07:28:38|2.136
07:28:39|2.1319
07:28:41|2.131
07:28:42|2.131
07:28:42|2.1328
07:28:43|2.1311
07:28:44|2.1296
07:28:45|2.131
07:28:47|2.124
07:28:48|2.124
07:28:49|2.12
07:28:50|2.1095
07:28:51|2.1125
07:28:51|2.1112
07:28:53|2.11
07:28:54|2.1124
07:28:54|2.112
07:28:56|2.1107
07:28:57|2.109
07:28:58|2.1035
07:28:58|2.1035
07:28:59|2.1072
07:29:00|2.1072
07:29:02|2.1102
07:29:02|2.1167
07:29:04|2.1123
07:29:06|2.1123
07:29:06|2.111
07:29:07|2.1152
07:29:08|2.1162
07:29:09|2.1162
07:29:10|2.1108
07:29:11|2.1108
07:29:14|2.12
07:29:14|2.1246
07:29:15|2.1225
07:29:16|2.1194
07:29:17|2.1109
07:29:19|2.113
07:29:21|2.113
07:29:21|2.113
07:29:22|2.113
07:29:23|2.113
07:29:24|2.113
07:29:25|2.113
07:29:26|2.113
07:29:27|2.113
07:29:28|2.113
07:29:29|2.1181
07:29:30|2.1181
07:29:31|2.1187
07:29:32|2.12
07:29:33|2.12
07:29:34|2.1247
07:29:35|2.1247
07:29:36|2.1209
07:29:38|2.12
07:29:39|2.1185
07:29:40|2.1185
07:29:40|2.1239
07:29:43|2.1239
07:29:43|2.1226
07:29:44|2.1224
07:29:45|2.1119
07:29:46|2.1165
07:29:47|2.1176
07:29:48|2.1176
07:29:49|2.12
07:29:50|2.1159
07:29:51|2.115
07:29:52|2.1179
07:29:53|2.1164
07:29:54|2.1165
07:29:55|2.1164
07:29:56|2.1164
07:29:57|2.1164
07:29:58|2.1164
07:29:59|2.1196
07:30:01|2.1195
07:30:02|2.1239
07:30:03|2.1201
07:30:04|2.1195
07:30:05|2.1214
07:30:07|2.1232
07:30:09|2.1232
07:30:09|2.1238
07:30:11|2.1243
07:30:12|2.1285
07:30:13|2.13
07:30:14|2.1321
07:30:15|2.1371
07:30:16|2.14
07:30:17|2.14
07:30:18|2.1381
07:30:19|2.14
07:30:21|2.1492
07:30:21|2.15
07:30:23|2.1475
07:30:24|2.1413
07:30:25|2.1437
07:30:26|2.1375
07:30:26|2.1403
07:30:28|2.1445
07:30:29|2.14
07:30:30|2.1321
07:30:32|2.136
07:30:32|2.1359
07:30:33|2.1373
07:30:34|2.1395
07:30:35|2.1394
07:30:37|2.14
07:30:37|2.1394
07:30:38|2.1394
07:30:40|2.1394
07:30:42|2.1399
07:30:42|2.1399
07:30:43|2.1375
07:30:44|2.14
07:30:45|2.14
07:30:46|2.14
07:30:47|2.1389
07:30:48|2.1344
07:30:49|2.1285
07:30:50|2.133
07:30:51|2.1312
07:30:52|2.14
07:30:53|2.1344
07:30:54|2.1342
07:30:55|2.1337
07:30:56|2.1373
07:30:58|2.14
07:30:59|2.14
07:31:00|2.1422
07:31:01|2.1424
07:31:02|2.1403
07:31:03|2.1402
07:31:05|2.1446
07:31:05|2.1412
07:31:07|2.1446
07:31:08|2.1424
07:31:10|2.1403
07:31:10|2.1394
07:31:11|2.139
07:31:13|2.1351
07:31:14|2.1373
07:31:14|2.1353
07:31:16|2.1351
07:31:17|2.1373
07:31:17|2.1352
07:31:19|2.1352
07:31:20|2.1371
07:31:21|2.1352
07:31:22|2.1371
07:31:22|2.1371
07:31:23|2.1355
07:31:26|2.1398
07:31:26|2.1362
07:31:27|2.1395
07:31:28|2.1395
07:31:29|2.1393
07:31:30|2.1402
07:31:31|2.1402
07:31:32|2.1379
07:31:33|2.1426
07:31:34|2.1418
07:31:35|2.1415
07:31:36|2.1429
07:31:37|2.1445
07:31:38|2.147
07:31:39|2.15
07:31:40|2.1499
07:31:41|2.1478
07:31:42|2.1499
07:31:43|2.1496
07:31:44|2.15
07:31:45|2.1477
07:31:46|2.1498
07:31:47|2.1499
07:31:48|2.149
07:31:49|2.1488
07:31:50|2.1494
07:31:51|2.1586
07:31:52|2.151
07:31:53|2.1529
07:31:54|2.1538
07:31:56|2.1542
07:31:56|2.1582
07:31:58|2.169
07:31:58|2.1596
07:31:59|2.1631
07:32:01|2.1687
07:32:02|2.1655
07:32:02|2.1688
07:32:05|2.17
07:32:05|2.17
07:32:07|2.1664
07:32:07|2.17
07:32:10|2.1713
07:32:10|2.1705
07:32:11|2.1706
07:32:12|2.1723
07:32:13|2.1679
07:32:15|2.1748
07:32:16|2.1754
07:32:18|2.1762
07:32:18|2.1812
07:32:19|2.1888
07:32:20|2.1891
07:32:21|2.185
07:32:23|2.1859
07:32:25|2.188
07:32:25|2.185
07:32:26|2.1836
07:32:27|2.1836
07:32:28|2.1836
07:32:29|2.1836
07:32:30|2.1833
07:32:31|2.1861
07:32:32|2.1902
07:32:33|2.1879
07:32:34|2.1835
07:32:35|2.1841
07:32:36|2.1924
07:32:37|2.1875
07:32:38|2.1901
07:32:39|2.1763
07:32:40|2.1699
07:32:41|2.1579
07:32:42|2.1628
07:32:43|2.1589
07:32:44|2.1726
07:32:45|2.1676
07:32:46|2.172
07:32:47|2.1748
07:32:48|2.1727
07:32:49|2.1814
07:32:50|2.1767
07:32:51|2.176
07:32:52|2.1774
07:32:53|2.1774
07:32:54|2.1779
07:32:55|2.18
07:32:56|2.18
07:32:58|2.183
07:32:58|2.1852
07:32:59|2.1874
07:33:00|2.1801
07:33:01|2.1854
07:33:03|2.1833
07:33:04|2.1884
07:33:05|2.19
07:33:06|2.1916
07:33:07|2.1916
07:33:09|2.1925
07:33:09|2.1969
07:33:10|2.1939
07:33:11|2.1979
07:33:12|2.198
07:33:14|2.199
07:33:15|2.199
07:33:15|2.198
07:33:17|2.2
07:33:18|2.1984
07:33:19|2.2
07:33:19|2.2
07:33:21|2.2
07:33:21|2.2
07:33:22|2.198
07:33:23|2.2
07:33:24|2.2
07:33:25|2.1999
07:33:26|2.1979
07:33:28|2.1984
07:33:28|2.1984
07:33:30|2.1979
07:33:32|2.1931
07:33:32|2.198
07:33:34|2.1943
07:33:35|2.1985
07:33:36|2.1981
07:33:37|2.1984
07:33:37|2.1945
07:33:39|2.1974
07:33:40|2.1962
07:33:41|2.1974
07:33:42|2.1974
07:33:43|2.1975
07:33:44|2.1912
07:33:44|2.19
07:33:46|2.1903
07:33:47|2.1904
07:33:47|2.1943
07:33:48|2.1939
07:33:49|2.1939
07:33:50|2.1939
07:33:51|2.1939
07:33:53|2.1935
07:33:53|2.1936
07:33:55|2.1942
07:33:55|2.1934
07:33:57|2.1935
07:33:57|2.1939
07:33:58|2.1934
07:33:59|2.1943
07:34:01|2.1951
07:34:01|2.1961
07:34:03|2.1943
07:34:04|2.1972
07:34:06|2.1967
07:34:07|2.1934
07:34:08|2.1964
07:34:08|2.18
07:34:10|2.164
07:34:10|2.16
07:34:12|2.1604
07:34:14|2.166
07:34:14|2.1688
07:34:15|2.1688
07:34:16|2.1787
07:34:18|2.1899
07:34:18|2.188
07:34:19|2.1872
07:34:22|2.1885
07:34:22|2.1869
07:34:23|2.1851
07:34:24|2.1853
07:34:26|2.19
07:34:27|2.1869
07:34:28|2.1885
07:34:28|2.1859
07:34:30|2.181
07:34:31|2.1797
07:34:32|2.1773
07:34:33|2.1726
07:34:35|2.1794
07:34:36|2.1794
07:34:37|2.1794
07:34:38|2.1789
07:34:39|2.1792
07:34:40|2.1801
07:34:41|2.1809
07:34:42|2.1777
07:34:43|2.1813
07:34:44|2.1801
07:34:45|2.178
07:34:46|2.1794
07:34:47|2.1809
07:34:48|2.1809
07:34:50|2.1789
07:34:50|2.1789
07:34:51|2.182
07:34:52|2.1723
07:34:54|2.1763
07:34:54|2.1784
07:34:56|2.1784
07:34:56|2.1758
07:34:57|2.1758
07:34:59|2.1727
07:35:00|2.1756
07:35:02|2.1753
07:35:02|2.1753
07:35:03|2.1706
07:35:05|2.1704
07:35:06|2.1688
07:35:08|2.1724
07:35:09|2.1731
07:35:10|2.1711
07:35:11|2.1769
07:35:12|2.1775
07:35:13|2.1811
07:35:15|2.1814
07:35:17|2.1814
07:35:17|2.1814
07:35:18|2.1823
07:35:19|2.1848
07:35:21|2.1869
07:35:21|2.1849
07:35:23|2.1842
07:35:24|2.1832
07:35:25|2.1832
07:35:25|2.1832
07:35:37|2.1832
07:35:37|2.194
07:35:38|2.1936
07:35:39|2.1995
07:35:40|2.2
07:35:41|2.1987
07:35:42|2.2088
07:35:43|2.1994
07:35:44|2.1916
07:35:45|2.1996
07:35:46|2.2254
07:35:47|2.2
07:35:48|2.2084
07:35:49|2.2088
07:35:50|2.2163
07:35:51|2.2197
07:35:52|2.2157
07:35:53|2.2194
07:35:54|2.2242
07:35:55|2.2344
07:35:56|2.2336
07:35:57|2.238
07:35:58|2.2492
07:35:59|2.2638
07:36:00|2.2676
07:36:01|2.2567
07:36:02|2.2493
07:36:03|2.2582
07:36:05|2.2631
07:36:05|2.2496
07:36:07|2.2493
07:36:08|2.2556
07:36:09|2.2557
07:36:10|2.2812
07:36:11|2.2745
07:36:12|2.283
07:36:13|2.2856
07:36:14|2.2904
07:36:15|2.2817
07:36:16|2.2989
07:36:18|2.2989
07:36:18|2.316
07:36:19|2.3119
07:36:20|2.3149
07:36:21|2.3062
07:36:23|2.3097
07:36:24|2.309
07:36:26|2.3032
07:36:26|2.2879
07:36:27|2.2744
07:36:28|2.2755
07:36:29|2.2737
07:36:30|2.2752
07:36:32|2.2781
07:36:32|2.2755
07:36:33|2.2717
07:36:34|2.2769
07:36:35|2.29
07:36:36|2.2905
07:36:37|2.2966
07:36:38|2.2969
07:36:39|2.2971
07:36:40|2.2901
07:36:41|2.3
07:36:43|2.3
07:36:43|2.3
07:36:44|2.2975
07:36:45|2.2947
07:36:46|2.3005
07:36:47|2.3015
07:36:48|2.2976
07:36:49|2.3068
07:36:50|2.3057
07:36:51|2.2982
07:36:52|2.29
07:36:53|2.2921
07:36:54|2.2994
07:36:55|2.2996
07:36:56|2.3017
07:36:57|2.2961
07:36:59|2.3009
07:36:59|2.2976
07:37:02|2.2965
07:37:02|2.2996
07:37:03|2.2999
07:37:05|2.2993
07:37:06|2.2965
07:37:07|2.2915
07:37:08|2.2964
07:37:09|2.288
07:37:10|2.2881
07:37:11|2.2824
07:37:12|2.2716
07:37:13|2.2759
07:37:14|2.25
07:37:15|2.2445
07:37:16|2.2613
07:37:17|2.2625
07:37:18|2.2571
07:37:19|2.2551
07:37:20|2.2628
07:37:20|2.2601
07:37:23|2.2587
07:37:23|2.2604
07:37:24|2.2618
07:37:25|2.2649
07:37:26|2.267
07:37:27|2.2678
07:37:28|2.2656
07:37:29|2.2774
07:37:30|2.2852
07:37:32|2.27
07:37:32|2.2817
07:37:34|2.2857
07:37:35|2.289
07:37:36|2.2847
07:37:37|2.289
07:37:39|2.2845
07:37:39|2.2836
07:37:40|2.2857
07:37:41|2.2926
07:37:43|2.2967
07:37:43|2.299
07:37:45|2.2961
07:37:46|2.2984
07:37:47|2.3
07:37:48|2.2991
07:37:49|2.3
07:37:50|2.2673
07:37:51|2.2822
07:37:52|2.2831
07:37:52|2.2821
07:37:54|2.2777
07:37:55|2.2834
07:37:56|2.2891
07:37:56|2.2916
07:37:57|2.2926
07:38:00|2.2952
07:38:00|2.3014
07:38:01|2.3056
07:38:02|2.311
07:38:03|2.3126
07:38:04|2.3177
07:38:05|2.3179
07:38:06|2.3234
07:38:08|2.3288
07:38:10|2.3395
07:38:10|2.34
07:38:11|2.34
07:38:12|2.3423
07:38:13|2.3357
07:38:15|2.34
07:38:15|2.3274
07:38:17|2.34
07:38:18|2.3394
07:38:20|2.34
07:38:21|2.3404
07:38:21|2.3406
07:38:24|2.34
07:38:24|2.3376
07:38:26|2.3273
07:38:27|2.3079
07:38:28|2.3113
07:38:29|2.3088
07:38:30|2.3136
07:38:31|2.3244
07:38:33|2.3139
07:38:33|2.3235
07:38:35|2.3197
07:38:36|2.321
07:38:37|2.3321
07:38:38|2.3301
07:38:39|2.3299
07:38:39|2.3376
07:38:41|2.3148
07:38:42|2.3385
07:38:43|2.34
07:38:43|2.3373
07:38:46|2.34
07:38:47|2.3441
07:38:48|2.3307
07:38:48|2.34
07:38:50|2.3382
07:38:51|2.34
07:38:52|2.3382
07:38:53|2.34
07:38:54|2.3439
07:38:54|2.3447
07:38:56|2.3455
07:38:56|2.34
07:38:58|2.3404
07:38:59|2.3443
07:39:00|2.345
07:39:00|2.3474
07:39:03|2.3474
07:39:04|2.3439
07:39:05|2.345
07:39:06|2.3446
07:39:07|2.3436
07:39:08|2.3411
07:39:09|2.3328
07:39:11|2.3308
07:39:11|2.3298
07:39:12|2.3078
07:39:13|2.3112
07:39:14|2.3059
07:39:15|2.3004
07:39:16|2.3059
07:39:18|2.3074
07:39:19|2.303
07:39:20|2.3103
07:39:21|2.3076
07:39:22|2.3126
07:39:23|2.3124
07:39:24|2.311
07:39:25|2.3178
07:39:26|2.3175
07:39:28|2.3192
07:39:29|2.3129
07:39:31|2.3141
07:39:31|2.3149
07:39:32|2.314
07:39:34|2.3118
07:39:34|2.3088
07:39:35|2.3109
07:39:37|2.3121
07:39:37|2.3146
07:39:39|2.3147
07:39:39|2.3228
07:39:41|2.3193
07:39:42|2.317
07:39:43|2.3145
07:39:43|2.3145
07:39:45|2.3115
07:39:46|2.3141
07:39:46|2.3208
07:39:48|2.3185
07:39:48|2.3141
07:39:49|2.3206
07:39:50|2.3178
07:39:51|2.3172
07:39:52|2.3205
07:39:53|2.3369
07:39:54|2.333
07:39:55|2.3241
07:39:56|2.3256
07:39:57|2.3261
07:39:59|2.3307
07:40:01|2.3355
07:40:01|2.3354
07:40:02|2.3205
07:40:04|2.3443
07:40:05|2.3437
07:40:06|2.3298
07:40:07|2.3276
07:40:08|2.326
07:40:08|2.3283
07:40:10|2.3231
07:40:12|2.324
07:40:13|2.3113
07:40:14|2.3077
07:40:15|2.3001
07:40:16|2.302
07:40:16|2.3
07:40:19|2.3189
07:40:19|2.3189
07:40:20|2.3189
07:40:22|2.3207
07:40:23|2.3115
07:40:23|2.3142
07:40:25|2.317
07:40:26|2.3121
07:40:27|2.3142
07:40:28|2.3148
07:40:29|2.3153
07:40:30|2.3171
07:40:31|2.32
07:40:32|2.3218
07:40:34|2.33
07:40:34|2.3293
07:40:36|2.3226
07:40:37|2.3168
07:40:38|2.3073
07:40:38|2.3126
07:40:40|2.3102
07:40:40|2.3104
07:40:41|2.3123
07:40:42|2.3082
07:40:44|2.3205
07:40:45|2.31
07:40:46|2.3125
07:40:46|2.32
07:40:47|2.3268
07:40:48|2.322
07:40:49|2.3213
07:40:51|2.3225
07:40:51|2.3195
07:40:53|2.3197
07:40:54|2.3176
07:40:55|2.3158
07:40:56|2.3212
07:40:57|2.3224
07:40:58|2.316
07:40:59|2.316
07:41:00|2.3213
07:41:01|2.3204
07:41:02|2.3212
07:41:03|2.3226
07:41:04|2.3233
07:41:05|2.3237
07:41:07|2.3237
07:41:08|2.3241
07:41:08|2.3224
07:41:10|2.3198
07:41:10|2.322
07:41:12|2.3179
07:41:13|2.3225
07:41:15|2.32
07:41:16|2.3212
07:41:17|2.3109
07:41:18|2.31
07:41:19|2.315
07:41:20|2.3095
07:41:21|2.3071
07:41:22|2.3012
07:41:23|2.3043
07:41:24|2.3079
07:41:26|2.3075
07:41:27|2.3085
07:41:28|2.3061
07:41:29|2.3027
07:41:30|2.3003
07:41:31|2.3001
07:41:33|2.2944
07:41:33|2.2956
07:41:35|2.2952
07:41:36|2.291
07:41:36|2.2932
07:41:37|2.2932
07:41:39|2.2937
07:41:40|2.2952
07:41:41|2.2951
07:41:42|2.2931
07:41:43|2.2952
07:41:44|2.2952
07:41:45|2.2949
07:41:46|2.288
07:41:47|2.2885
07:41:48|2.285
07:41:49|2.2851
07:41:50|2.2813
07:41:51|2.2838
07:41:52|2.2841
07:41:53|2.2807
07:41:54|2.2796
07:41:55|2.2741
07:41:56|2.2741
07:41:57|2.2725
07:41:58|2.2743
07:41:59|2.2804
07:42:00|2.2841
07:42:01|2.2858
07:42:02|2.2929
07:42:04|2.2929
07:42:04|2.2969
07:42:05|2.296
07:42:06|2.2919
07:42:08|2.2925
07:42:09|2.2973
07:42:10|2.3
07:42:11|2.3
07:42:12|2.3065
07:42:14|2.3071
07:42:15|2.3024
07:42:17|2.3139
07:42:17|2.3064
07:42:18|2.3035
07:42:19|2.3051
07:42:20|2.3129
07:42:21|2.3138
07:42:22|2.3067
07:42:23|2.3071
07:42:25|2.3048
07:42:26|2.312
07:42:27|2.3083
07:42:28|2.3114
07:42:29|2.3072
07:42:30|2.3101
07:42:31|2.3118
07:42:32|2.3101
07:42:33|2.3048
07:42:34|2.3074
07:42:36|2.3162
07:42:37|2.305
07:42:38|2.3104
07:42:40|2.3115
07:42:40|2.312
07:42:41|2.3137
07:42:42|2.31
07:42:43|2.308
07:42:44|2.3118
07:42:45|2.3134
07:42:47|2.3149
07:42:47|2.3177
07:42:48|2.3123
07:42:50|2.3123
07:42:51|2.3099
07:42:52|2.3114
07:42:52|2.3044
07:42:53|2.3044
07:42:54|2.3096
07:42:55|2.3044
07:42:57|2.3078
07:42:58|2.3078
07:42:59|2.3123
07:43:00|2.3107
07:43:01|2.3149
07:43:02|2.3101
07:43:03|2.315
07:43:04|2.3149
07:43:05|2.315
07:43:06|2.3151
07:43:07|2.3159
07:43:08|2.315
07:43:09|2.315
07:43:10|2.3171
07:43:11|2.32
07:43:12|2.32
07:43:14|2.3175
07:43:15|2.32
07:43:15|2.3159
07:43:17|2.32
07:43:19|2.32
07:43:19|2.32
07:43:21|2.3225
07:43:21|2.3184
07:43:22|2.3224
07:43:23|2.32
07:43:25|2.32
07:43:25|2.3217
07:43:27|2.3071
07:43:27|2.313
07:43:29|2.3133
07:43:30|2.306
07:43:31|2.3063
07:43:32|2.3107
07:43:33|2.3059
07:43:34|2.3
07:43:35|2.2891
07:43:36|2.2894
07:43:37|2.2847
07:43:38|2.2957
07:43:39|2.2966
07:43:41|2.2999
07:43:41|2.2863
07:43:42|2.2928
07:43:43|2.2925
07:43:44|2.2923
07:43:46|2.2966
07:43:46|2.3
07:43:47|2.299
07:43:48|2.2978
07:43:49|2.2977
07:43:51|2.2977
07:43:52|2.3023
07:43:53|2.2995
07:43:53|2.3046
07:43:54|2.3031
07:43:56|2.3055
07:43:56|2.3053
07:43:58|2.3018
07:43:59|2.305
07:43:59|2.3045
07:44:01|2.302
07:44:01|2.3046
07:44:03|2.3038
07:44:03|2.2994
07:44:06|2.2994
07:44:06|2.3008
07:44:07|2.2994
07:44:08|2.2993
07:44:09|2.2993
07:44:10|2.2993
07:44:11|2.2986
07:44:12|2.2973
07:44:13|2.302
07:44:15|2.297
07:44:16|2.2974
07:44:16|2.3024
07:44:17|2.302
07:44:19|2.3
07:44:21|2.3
07:44:22|2.2973
07:44:23|2.2991
07:44:25|2.2749
07:44:26|2.2779
07:44:26|2.2764
07:44:28|2.273
07:44:29|2.2661
07:44:31|2.2672
07:44:31|2.2667
07:44:33|2.2655
07:44:33|2.2661
07:44:35|2.2683
07:44:36|2.2694
07:44:37|2.2721
07:44:38|2.2738
07:44:39|2.2646
07:44:40|2.2654
07:44:41|2.2691
07:44:42|2.2799
07:44:43|2.28
07:44:44|2.2769
07:44:46|2.2747
07:44:46|2.2747
07:44:48|2.2769
07:44:49|2.2858
07:44:49|2.2853
07:44:51|2.279
07:44:51|2.2826
07:44:52|2.2799
07:44:54|2.2783
07:44:54|2.2789
07:44:56|2.2802
07:44:56|2.2807
07:44:58|2.285
07:44:59|2.285
07:45:00|2.2852
07:45:01|2.2822
07:45:03|2.2806
07:45:03|2.2831
07:45:05|2.2848
07:45:05|2.2846
07:45:07|2.2848
07:45:07|2.2848
07:45:08|2.2848
07:45:09|2.29
07:45:10|2.2896
07:45:12|2.29
07:45:12|2.2896
07:45:13|2.2875
07:45:15|2.2897
07:45:16|2.3
07:45:16|2.2982
07:45:18|2.2916
07:45:19|2.2902
07:45:20|2.2899
07:45:21|2.2947
07:45:22|2.2947
07:45:23|2.2964
07:45:25|2.2976
07:45:26|2.2976
07:45:27|2.2954
07:45:28|2.2976
07:45:29|2.2976
07:45:30|2.2976
07:45:32|2.2976
07:45:32|2.2967
07:45:33|2.2999
07:45:34|2.2999
07:45:36|2.3
07:45:37|2.2999
07:45:38|2.2999
07:45:40|2.2954
07:45:40|2.2954
07:45:41|2.2954
07:45:42|2.2998
07:45:43|2.2999
07:45:44|2.2969
07:45:45|2.2991
07:45:46|2.2996
07:45:48|2.2999
07:45:49|2.2969
07:45:51|2.2996
07:45:51|2.2996
07:45:52|2.3
07:45:54|2.3
07:45:55|2.299
07:45:55|2.299
07:45:56|2.3
07:45:58|2.2969
07:45:58|2.3
07:46:00|2.2999
07:46:01|2.2999
07:46:02|2.2999
07:46:03|2.3
07:46:04|2.3
07:46:05|2.3
07:46:06|2.3013
07:46:07|2.3057
07:46:08|2.3061
07:46:09|2.3057
07:46:10|2.3064
07:46:11|2.31
07:46:12|2.3092
07:46:13|2.3092
07:46:14|2.31
07:46:15|2.3092
07:46:16|2.3092
07:46:18|2.3107
07:46:19|2.3095
07:46:19|2.3095
07:46:20|2.3029
07:46:22|2.3045
07:46:22|2.3077
07:46:23|2.3057
07:46:25|2.3002
07:46:26|2.3002
07:46:28|2.2887
07:46:30|2.2848
07:46:30|2.2829
07:46:31|2.2809
07:46:32|2.2845
07:46:33|2.2843
07:46:36|2.2852
07:46:37|2.2864
07:46:37|2.2821
07:46:39|2.2872
07:46:40|2.2838
07:46:41|2.286
07:46:42|2.2886
07:46:43|2.2896
07:46:44|2.2846
07:46:45|2.286
07:46:46|2.2821
07:46:47|2.2822
07:46:49|2.2808
07:46:49|2.2782
07:46:51|2.2765
07:46:51|2.2735
07:46:52|2.27
07:46:53|2.2737
07:46:54|2.27
07:46:56|2.2642
07:46:57|2.2638
07:46:57|2.2609
07:46:59|2.2641
07:46:59|2.2641
07:47:00|2.2601
07:47:02|2.267
07:47:02|2.2654
07:47:03|2.26
07:47:05|2.2635
07:47:06|2.26
07:47:07|2.2636
07:47:08|2.2635
07:47:09|2.265
07:47:10|2.265
07:47:11|2.2684
07:47:12|2.2668
07:47:13|2.2742
07:47:14|2.2735
07:47:16|2.2742
07:47:16|2.2742
07:47:18|2.2716
07:47:19|2.2846
07:47:20|2.2788
07:47:21|2.2817
07:47:22|2.2812
07:47:23|2.2812
07:47:25|2.2799
07:47:25|2.2812
07:47:26|2.2771
07:47:28|2.2742
07:47:29|2.2688
07:47:29|2.2693
07:47:30|2.2736
07:47:32|2.2703
07:47:33|2.273
07:47:34|2.2707
07:47:35|2.2707
07:47:36|2.2727
07:47:37|2.2706
07:47:38|2.2747
07:47:39|2.2745
07:47:40|2.2745
07:47:42|2.2703
07:47:42|2.2709
07:47:43|2.2709
07:47:45|2.2708
07:47:46|2.2708
07:47:47|2.2719
07:47:48|2.2729
07:47:50|2.2821
07:47:50|2.2821
07:47:52|2.282
07:47:52|2.2821
07:47:54|2.2714
07:47:55|2.2739
07:47:55|2.2791
07:47:56|2.273
07:47:58|2.2689
07:47:58|2.2671
07:48:00|2.2776
07:48:01|2.2701
07:48:02|2.2701
07:48:02|2.2704
07:48:03|2.2704
07:48:05|2.2696
07:48:10|2.2696
07:48:11|2.2689
07:48:12|2.2639
07:48:12|2.2639
07:48:13|2.266
07:48:15|2.2686
07:48:16|2.2638
07:48:17|2.26
07:48:19|2.2593
07:48:20|2.258
07:48:21|2.2434
07:48:22|2.2527
07:48:23|2.2442
07:48:24|2.2391
07:48:25|2.2356
07:48:26|2.2363
07:48:27|2.2423
07:48:28|2.24
07:48:29|2.2453
07:48:30|2.2404
07:48:32|2.2477
07:48:33|2.2492
07:48:33|2.2561
07:48:34|2.2561
07:48:35|2.26
07:48:36|2.2562
07:48:37|2.2565
07:48:39|2.2563
07:48:40|2.255
07:48:41|2.255
07:48:42|2.255
07:48:43|2.2582
07:48:44|2.2569
07:48:45|2.26
07:48:46|2.2574
07:48:47|2.2574
07:48:48|2.2576
07:48:49|2.2599
07:48:50|2.2577
07:48:51|2.26
07:48:52|2.26
07:48:53|2.2662
07:48:54|2.2633
07:48:55|2.2654
07:48:56|2.2694
07:48:57|2.2627
07:48:58|2.2627
07:48:59|2.2609
07:49:00|2.2652
07:49:01|2.2605
07:49:02|2.2637
07:49:03|2.2611
07:49:04|2.2611
07:49:06|2.2595
07:49:06|2.2629
07:49:07|2.2629
07:49:08|2.2585
07:49:09|2.2629
07:49:10|2.26
07:49:11|2.26
07:49:12|2.261
07:49:13|2.261
07:49:14|2.2632
07:49:15|2.2611
07:49:17|2.2609
07:49:18|2.2609
07:49:19|2.2609
07:49:20|2.2611
07:49:22|2.259
07:49:22|2.2525
07:49:24|2.2528
07:49:25|2.2528
07:49:27|2.2542
07:49:27|2.2531
07:49:29|2.2528
07:49:29|2.256
07:49:30|2.257
07:49:31|2.2584
07:49:33|2.2582
07:49:34|2.2582
07:49:35|2.2584
07:49:36|2.2582
07:49:36|2.2584
07:49:38|2.2584
07:49:38|2.2584
07:49:40|2.2582
07:49:41|2.2533
07:49:41|2.2532
07:49:43|2.2533
07:49:44|2.2533
07:49:45|2.2533
07:49:46|2.2533
07:49:47|2.2532
07:49:47|2.2532
07:49:49|2.2532
07:49:50|2.2532
07:49:50|2.2532
07:49:52|2.2532
07:49:53|2.2555
07:49:53|2.2559
07:49:56|2.2533
07:49:57|2.2532
07:49:58|2.2532
07:49:58|2.2532
07:49:59|2.2533
07:50:01|2.2477
07:50:01|2.2474
07:50:02|2.2474
07:50:04|2.2468
07:50:04|2.2413
07:50:06|2.2317
07:50:07|2.2301
07:50:08|2.2343
07:50:09|2.2268
07:50:11|2.2352
07:50:11|2.2349
07:50:13|2.2336
07:50:14|2.2342
07:50:15|2.236
07:50:16|2.2357
07:50:17|2.2302
07:50:18|2.2336
07:50:19|2.232
07:50:20|2.2382
07:50:21|2.2382
07:50:22|2.2406
07:50:23|2.2456
07:50:24|2.2474
07:50:25|2.2458
07:50:27|2.2566
07:50:28|2.2563
07:50:28|2.2506
07:50:29|2.2542
07:50:30|2.2541
07:50:32|2.2541
07:50:32|2.2552
07:50:33|2.2575
07:50:35|2.2541
07:50:36|2.2568
07:50:37|2.255
07:50:38|2.2551
07:50:39|2.2552
07:50:40|2.2573
07:50:41|2.2568
07:50:43|2.2554
07:50:43|2.2554
07:50:44|2.2553
07:50:45|2.2552
07:50:46|2.2629
07:50:47|2.2639
07:50:48|2.2663
07:50:50|2.2634
07:50:50|2.2645
07:50:52|2.2632
07:50:53|2.2614
07:50:54|2.2614
07:50:55|2.2614
07:50:55|2.2613
07:50:57|2.2606
07:50:58|2.2606
07:51:00|2.2551
07:51:04|2.256
07:51:05|2.26
07:51:06|2.2573
07:51:07|2.2641
07:51:08|2.2663
07:51:09|2.2614
07:51:10|2.2639
07:51:11|2.2615
07:51:12|2.263
07:51:13|2.2647
07:51:14|2.2715
07:51:15|2.2712
07:51:16|2.2753
07:51:17|2.2713
07:51:19|2.2667
07:51:20|2.2673
07:51:20|2.2673
07:51:21|2.2664
07:51:23|2.2719
07:51:25|2.271
07:51:25|2.2707
07:51:26|2.2728
07:51:27|2.2729
07:51:28|2.27
07:51:29|2.2782
07:51:30|2.2731
07:51:31|2.2704
07:51:32|2.2729
07:51:33|2.2701
07:51:34|2.2717
07:51:36|2.2681
07:51:37|2.2669
07:51:38|2.2649
07:51:39|2.2643
07:51:41|2.2681
07:51:41|2.269
07:51:43|2.2694
07:51:45|2.2728
07:51:45|2.2719
07:51:47|2.268
07:51:48|2.2681
07:51:49|2.2704
07:51:50|2.2685
07:51:51|2.2667
07:51:52|2.2643
07:51:53|2.2729
07:51:55|2.2711
07:51:55|2.2709
07:51:56|2.2717
07:51:57|2.2731
07:51:59|2.273
07:52:00|2.2721
07:52:01|2.2723
07:52:02|2.2717
07:52:03|2.2717
07:52:04|2.268
07:52:06|2.2707
07:52:06|2.2708
07:52:08|2.2716
07:52:09|2.273
07:52:09|2.2707
07:52:10|2.2718
07:52:12|2.273
07:52:12|2.273
07:52:14|2.27
07:52:15|2.2747
07:52:15|2.275
07:52:16|2.2729
07:52:18|2.2729
07:52:19|2.2729
07:52:20|2.273
07:52:21|2.273
07:52:22|2.2729
07:52:24|2.273
07:52:25|2.2748
07:52:27|2.2749
07:52:28|2.2767
07:52:29|2.2802
07:52:30|2.2796
07:52:31|2.2786
07:52:32|2.2799
07:52:33|2.28
07:52:34|2.2793
07:52:35|2.28
07:52:36|2.2795
07:52:37|2.28
07:52:39|2.2838
07:52:39|2.2813
07:52:40|2.2814
07:52:42|2.2863
07:52:43|2.2861
07:52:43|2.2858
07:52:44|2.29
07:52:46|2.2875
07:52:46|2.2899
07:52:48|2.29
07:52:48|2.2908
07:52:49|2.2914
07:52:51|2.2924
07:52:51|2.2944
07:52:53|2.2952
07:52:54|2.2969
07:52:54|2.2952
07:52:55|2.2969
07:52:57|2.2974
07:52:58|2.2969
07:52:58|2.295
07:52:59|2.295
07:53:01|2.2949
07:53:02|2.2925
07:53:03|2.2926
07:53:04|2.2874
07:53:05|2.2932
07:53:06|2.2867
07:53:07|2.2906
07:53:08|2.2906
07:53:10|2.29
07:53:11|2.2852
07:53:11|2.2879
07:53:12|2.2876
07:53:13|2.2858
07:53:15|2.2878
07:53:16|2.2857
07:53:17|2.2908
07:53:17|2.2891
07:53:18|2.2891
07:53:21|2.2882
07:53:21|2.2885
07:53:23|2.29
07:53:23|2.2901
07:53:25|2.2908
07:53:27|2.2908
07:53:28|2.2908
07:53:29|2.2908
07:53:30|2.2908
07:53:31|2.29
07:53:33|2.2908
07:53:34|2.29
07:53:35|2.2908
07:53:35|2.2908
07:53:36|2.2908
07:53:37|2.2907
07:53:38|2.2908
07:53:39|2.2908
07:53:41|2.2908
07:53:41|2.2908
07:53:43|2.2907
07:53:44|2.2908
07:53:45|2.2911
07:53:46|2.2902
07:53:47|2.2908
07:53:48|2.2908
07:53:49|2.2908
07:53:50|2.2909
07:53:51|2.2909
07:53:52|2.291
07:53:53|2.2907
07:53:54|2.2909
07:53:55|2.2909
07:53:56|2.2908
07:53:57|2.2908
07:53:58|2.2909
07:53:59|2.291
07:54:00|2.2937
07:54:02|2.2997
07:54:02|2.3
07:54:03|2.296
07:54:04|2.2994
07:54:05|2.2994
07:54:06|2.296
07:54:07|2.2964
07:54:08|2.2998
07:54:09|2.2997
07:54:10|2.2997
07:54:13|2.2971
07:54:13|2.2975
07:54:15|2.2974
07:54:15|2.2972
07:54:16|2.2763
07:54:18|2.2709
07:54:19|2.2704
07:54:19|2.2655
07:54:20|2.2654
07:54:22|2.2658
07:54:23|2.263
07:54:23|2.2645
07:54:25|2.2647
07:54:26|2.2656
07:54:27|2.26
07:54:29|2.2627
07:54:30|2.2628
07:54:31|2.265
07:54:31|2.2629
07:54:33|2.2665
07:54:34|2.2665
07:54:35|2.2665
07:54:35|2.2665
07:54:37|2.2665
07:54:39|2.2666
07:54:39|2.2666
07:54:41|2.2691
07:54:42|2.2666
07:54:43|2.269
07:54:44|2.2665
07:54:44|2.2666
07:54:46|2.2688
07:54:47|2.2666
07:54:48|2.2697
07:54:49|2.2699
07:54:51|2.27
07:54:52|2.27
07:54:54|2.27
07:54:55|2.27
07:54:55|2.27
07:54:56|2.27
07:54:58|2.27
07:54:59|2.27
07:55:00|2.27
07:55:01|2.27
07:55:02|2.27
07:55:03|2.27
07:55:04|2.2727
07:55:05|2.27
07:55:06|2.2701
07:55:07|2.27
07:55:08|2.2671
07:55:09|2.2671
07:55:10|2.2695
07:55:11|2.27
07:55:12|2.2668
07:55:13|2.2668
07:55:14|2.2703
07:55:15|2.2681
07:55:16|2.2681
07:55:17|2.2706
07:55:18|2.268
07:55:19|2.268
07:55:20|2.2703
07:55:21|2.2701
07:55:22|2.2695
07:55:24|2.2694
07:55:24|2.2694
07:55:26|2.2668
07:55:27|2.2694
07:55:28|2.2636
07:55:29|2.2631
07:55:31|2.2618
07:55:31|2.263
07:55:33|2.263
07:55:34|2.2618
07:55:35|2.2618
07:55:36|2.261
07:55:37|2.26
07:55:37|2.2619
07:55:38|2.2619
07:55:39|2.2656
07:55:41|2.2626
07:55:41|2.2654
07:55:42|2.2665
07:55:43|2.2665
07:55:44|2.264
07:55:46|2.2656
07:55:47|2.2656
07:55:48|2.2629
07:55:48|2.2663
07:55:50|2.2663
07:55:50|2.2665
07:55:52|2.2665
07:55:54|2.2664
07:55:54|2.2665
07:55:55|2.2641
07:55:56|2.26
07:55:58|2.26
07:55:58|2.2596
07:55:59|2.2552
07:56:00|2.253
07:56:01|2.2609
07:56:02|2.2609
07:56:03|2.2564
07:56:04|2.2564
07:56:05|2.2589
07:56:06|2.2584
07:56:08|2.2566
07:56:08|2.2559
07:56:09|2.2588
07:56:10|2.2588
07:56:12|2.2584
07:56:12|2.2587
07:56:13|2.264
07:56:15|2.2645
07:56:16|2.2645
07:56:18|2.2613
07:56:18|2.262
07:56:19|2.262
07:56:21|2.2592
07:56:23|2.2534
07:56:23|2.259
07:56:24|2.2587
07:56:26|2.2627
07:56:27|2.2567
07:56:28|2.2589
07:56:29|2.2589
07:56:30|2.2589
07:56:31|2.2583
07:56:33|2.2565
07:56:33|2.2565
07:56:34|2.2534
07:56:35|2.2553
07:56:36|2.2553
07:56:38|2.2565
07:56:38|2.2565
07:56:41|2.2506
07:56:42|2.2556
07:56:42|2.2543
07:56:43|2.2501
07:56:45|2.2495
07:56:46|2.2502
07:56:48|2.245
07:56:48|2.2451
07:56:49|2.2497
07:56:50|2.2468
07:56:51|2.245
07:56:52|2.24
07:56:53|2.2447
07:56:54|2.24
07:56:55|2.2446
07:56:56|2.2403
07:56:57|2.2428
07:56:58|2.2471
07:56:59|2.2513
07:57:00|2.2538
07:57:01|2.2555
07:57:02|2.2474
07:57:05|2.2507
07:57:05|2.2511
07:57:06|2.2534
07:57:07|2.2536
07:57:09|2.2535
07:57:10|2.2535
07:57:11|2.2535
07:57:12|2.2525
07:57:13|2.245
07:57:15|2.2456
07:57:15|2.2494
07:57:16|2.2514
07:57:17|2.2515
07:57:19|2.2527
07:57:20|2.2527
07:57:20|2.2527
07:57:22|2.2493
07:57:22|2.2514
07:57:24|2.2507
07:57:25|2.2535
07:57:25|2.2493
07:57:26|2.2493
07:57:28|2.2514
07:57:29|2.2534
07:57:31|2.25
07:57:32|2.2462
07:57:32|2.246
07:57:33|2.2622
07:57:35|2.253
07:57:35|2.2529
07:57:36|2.2508
07:57:37|2.2492
07:57:38|2.2545
07:57:41|2.2525
07:57:41|2.2506
07:57:42|2.2526
07:57:43|2.2526
07:57:44|2.2526
07:57:45|2.2601
07:57:46|2.2622
07:57:47|2.2572
07:57:48|2.2575
07:57:49|2.2641
07:57:50|2.2561
07:57:51|2.2588
07:57:52|2.2539
07:57:53|2.2539
07:57:54|2.254
07:57:55|2.2529
07:57:56|2.2549
07:57:57|2.2568
07:57:58|2.2616
07:57:59|2.2608
07:58:00|2.2601
07:58:01|2.2581
07:58:03|2.2561
07:58:04|2.2583
07:58:05|2.2603
07:58:06|2.2603
07:58:07|2.2601
07:58:08|2.2601
07:58:09|2.2601
07:58:10|2.2603
07:58:11|2.26
07:58:12|2.26
07:58:13|2.2665
07:58:14|2.2652
07:58:15|2.2662
07:58:16|2.2641
07:58:18|2.2665
07:58:18|2.267
07:58:20|2.2626
07:58:21|2.2631
07:58:21|2.2663
07:58:23|2.2625
07:58:24|2.2659
07:58:25|2.2665
07:58:26|2.2665
07:58:28|2.2663
07:58:29|2.2663
07:58:29|2.2663
07:58:31|2.2637
07:58:32|2.2633
07:58:32|2.2663
07:58:33|2.2664
07:58:35|2.2643
07:58:36|2.267
07:58:38|2.2663
07:58:39|2.267
07:58:39|2.2663
07:58:40|2.2663
07:58:41|2.267
07:58:42|2.267
07:58:43|2.2679
07:58:45|2.2706
07:58:45|2.2703
07:58:46|2.2742
07:58:48|2.2708
07:58:50|2.2722
07:58:50|2.2765
07:58:52|2.2766
07:58:54|2.2741
07:58:54|2.27
07:58:56|2.2754
07:58:56|2.2738
07:58:57|2.2746
07:58:58|2.2757
07:59:00|2.2721
07:59:01|2.2721
07:59:02|2.2754
07:59:03|2.277
07:59:03|2.2761
07:59:05|2.2761
07:59:07|2.2748
07:59:07|2.2753
07:59:08|2.2753
07:59:09|2.274
07:59:10|2.2734
07:59:12|2.2601
07:59:13|2.2645
07:59:14|2.2645
07:59:15|2.2645
07:59:16|2.2638
07:59:18|2.2637
07:59:19|2.26
07:59:20|2.2631
07:59:21|2.2628
07:59:22|2.2602
07:59:23|2.2602
07:59:24|2.26
07:59:25|2.26
07:59:26|2.2566
07:59:27|2.2539
07:59:28|2.2534
07:59:29|2.2538
07:59:31|2.2539
07:59:31|2.2509
07:59:33|2.2532
07:59:34|2.2557
07:59:35|2.2504
07:59:36|2.2548
07:59:37|2.2518
07:59:39|2.2518
07:59:40|2.2525
07:59:41|2.2541
07:59:41|2.2518
07:59:42|2.2569
07:59:43|2.2567
07:59:45|2.2592
07:59:46|2.2571
07:59:47|2.2571
07:59:49|2.2605
07:59:50|2.2617
07:59:51|2.2617
07:59:52|2.2593
07:59:53|2.2615
07:59:54|2.2615
07:59:54|2.2596
07:59:56|2.2531
07:59:57|2.2578
07:59:58|2.2596
07:59:59|2.2569
08:00:00|2.2555
08:00:03|2.2561
08:00:03|2.2559
08:00:04|2.2559
08:00:05|2.2559
08:00:06|2.2533
08:00:08|2.2554
08:00:08|2.2547
08:00:09|2.253
08:00:10|2.2531
08:00:11|2.2531
08:00:12|2.2531
08:00:13|2.2531
08:00:15|2.2512
08:00:17|2.2514
08:00:17|2.2554
08:00:18|2.2554
08:00:19|2.2558
08:00:20|2.2558
08:00:21|2.2558
08:00:22|2.2617
08:00:24|2.2636
08:00:24|2.2646
08:00:25|2.2653
08:00:26|2.2653
08:00:27|2.2603
08:00:29|2.2659
08:00:30|2.2617
08:00:32|2.272
08:00:32|2.266
08:00:34|2.2741
08:00:35|2.2734
08:00:36|2.2741
08:00:37|2.2741
08:00:38|2.2741
08:00:39|2.2741
08:00:41|2.2775
08:00:41|2.28
08:00:43|2.28
08:00:44|2.2764
08:00:44|2.2785
08:00:45|2.2803
08:00:47|2.2885
08:00:48|2.2804
08:00:49|2.2807
08:00:50|2.2878
08:00:52|2.2853
08:00:53|2.2829
08:00:53|2.2809
08:00:55|2.2809
08:00:56|2.282
08:00:57|2.2806
08:00:57|2.2828
08:00:59|2.2828
08:00:59|2.2847
08:01:01|2.2842
08:01:01|2.2829
08:01:02|2.2829
08:01:04|2.2828
08:01:05|2.2832
08:01:06|2.2841
08:01:07|2.2822
08:01:08|2.2841
08:01:09|2.2838
08:01:10|2.281
08:01:11|2.2837
08:01:12|2.2837
08:01:13|2.2837
08:01:14|2.2815
08:01:15|2.2814
08:01:16|2.28
08:01:17|2.28
08:01:18|2.28
08:01:19|2.2801
08:01:20|2.28
08:01:21|2.29
08:01:22|2.2868
08:01:23|2.282
08:01:24|2.29
08:01:25|2.2841
08:01:26|2.2841
08:01:27|2.2841
08:01:28|2.2891
08:01:29|2.289
08:01:31|2.2903
08:01:31|2.2908
08:01:33|2.2904
08:01:34|2.2921
08:01:35|2.2894
08:01:37|2.294
08:01:37|2.2906
08:01:38|2.295
08:01:39|2.2926
08:01:40|2.2967
08:01:41|2.2992
08:01:43|2.3
08:01:44|2.2992
08:01:45|2.2979
08:01:46|2.2975
08:01:47|2.295
08:01:48|2.303
08:01:49|2.3079
08:01:49|2.3094
08:01:51|2.3141
08:01:52|2.32
08:01:53|2.3192
08:01:55|2.3194
08:01:55|2.3172
08:01:56|2.3198
08:01:57|2.3202
08:01:58|2.3228
08:01:59|2.3195
08:02:00|2.32
08:02:01|2.3099
08:02:02|2.3128
08:02:03|2.3114
08:02:04|2.3059
08:02:06|2.3067
08:02:06|2.3026
08:02:08|2.2992
08:02:10|2.3041
08:02:10|2.3045
08:02:11|2.297
08:02:12|2.2993
08:02:13|2.2978
08:02:14|2.2935
08:02:15|2.2957
08:02:16|2.2957
08:02:17|2.2987
08:02:18|2.2969
08:02:19|2.3018
08:02:20|2.2938
08:02:21|2.2941
08:02:22|2.2961
08:02:23|2.29
08:02:24|2.2928
08:02:26|2.2951
08:02:27|2.2999
08:02:29|2.3
08:02:30|2.31
08:02:30|2.3117
08:02:32|2.3056
08:02:33|2.304
08:02:33|2.3089
08:02:35|2.3044
08:02:36|2.3148
08:02:37|2.3079
08:02:38|2.3047
08:02:39|2.304
08:02:40|2.3024
08:02:41|2.2968
08:02:42|2.2933
08:02:43|2.2964
08:02:44|2.3036
08:02:45|2.3025
08:02:46|2.3019
08:02:47|2.3024
08:02:48|2.3025
08:02:49|2.3057
08:02:50|2.3014
08:02:51|2.3011
08:02:52|2.3012
08:02:53|2.3
08:02:54|2.3018
08:02:55|2.3019
08:02:56|2.3078
08:02:57|2.3088
08:02:58|2.3052
08:02:59|2.3052
08:03:00|2.3097
08:03:01|2.3049
08:03:02|2.3059
08:03:03|2.3059
08:03:04|2.3087
08:03:05|2.3068
08:03:07|2.3108
08:03:08|2.3185
08:03:08|2.3122
08:03:09|2.308
08:03:10|2.3079
08:03:11|2.3149
08:03:12|2.3133
08:03:13|2.3111
08:03:14|2.3129
08:03:16|2.3181
08:03:17|2.32
08:03:18|2.32
08:03:19|2.3199
08:03:20|2.3137
08:03:21|2.3147
08:03:23|2.313
08:03:24|2.3134
08:03:25|2.3111
08:03:26|2.3053
08:03:27|2.3026
08:03:28|2.2972
08:03:29|2.29
08:03:30|2.2897
08:03:31|2.2894
08:03:32|2.29
08:03:33|2.29
08:03:34|2.2911
08:03:36|2.3037
08:03:36|2.304
08:03:37|2.3057
08:03:38|2.3
08:03:39|2.3002
08:03:40|2.3
08:03:41|2.3074
08:03:43|2.3075
08:03:43|2.3073
08:03:44|2.3073
08:03:45|2.3046
08:03:46|2.3044
08:03:48|2.3017
08:03:49|2.3017
08:03:49|2.3013
08:03:50|2.3008
08:03:51|2.304
08:03:53|2.3013
08:03:53|2.3013
08:03:55|2.3015
08:03:56|2.3
08:03:57|2.3
08:03:58|2.3017
08:03:59|2.3017
08:04:00|2.3018
08:04:01|2.3036
08:04:03|2.304
08:04:04|2.304
08:04:04|2.304
08:04:06|2.304
08:04:07|2.3001
08:04:07|2.3021
08:04:08|2.3021
08:04:09|2.303
08:04:11|2.303
08:04:12|2.303
08:04:13|2.302
08:04:13|2.3006
08:04:14|2.3
08:04:15|2.3
08:04:17|2.3014
08:04:18|2.3
08:04:19|2.3
08:04:20|2.3
08:04:21|2.3
08:04:22|2.3
08:04:23|2.3
08:04:24|2.3
08:04:25|2.2982
08:04:26|2.2973
08:04:27|2.2918
08:04:28|2.2918
08:04:29|2.2987
08:04:30|2.2901
08:04:31|2.2954
08:04:32|2.2998
08:04:33|2.2931
08:04:34|2.2931
08:04:35|2.294
08:04:37|2.2976
08:04:37|2.2939
08:04:39|2.2999
08:04:40|2.2967
08:04:40|2.2976
08:04:42|2.3
08:04:43|2.2997
08:04:44|2.2997
08:04:45|2.2998
08:04:46|2.2999
08:04:47|2.2952
08:04:48|2.2913
08:04:49|2.2942
08:04:51|2.295
08:04:51|2.295
08:04:52|2.295
08:04:53|2.2939
08:04:54|2.2952
08:04:56|2.294
08:04:57|2.2936
08:04:57|2.2952
08:04:59|2.2952
08:05:00|2.294
08:05:01|2.2973
08:05:02|2.2913
08:05:02|2.2921
08:05:03|2.2956
08:05:05|2.294
08:05:05|2.2951
08:05:07|2.2993
08:05:08|2.2995
08:05:10|2.2968
08:05:10|2.2968
08:05:12|2.2986
08:05:13|2.2955
08:05:14|2.2968
08:05:14|2.297
08:05:16|2.297
08:05:17|2.297
08:05:18|2.297
08:05:20|2.2968
08:05:20|2.2832
08:05:21|2.28
08:05:23|2.2801
08:05:23|2.28
08:05:24|2.2794
08:05:26|2.2799
08:05:26|2.2799
08:05:27|2.2794
08:05:29|2.2794
08:05:29|2.2789
08:05:30|2.277
08:05:31|2.277
08:05:32|2.2809
08:05:33|2.2857
08:05:34|2.2869
08:05:35|2.2871
08:05:36|2.2833
08:05:38|2.2864
08:05:39|2.3
08:05:41|2.2988
08:05:41|2.2955
08:05:42|2.2932
08:05:43|2.2809
08:05:44|2.2837
08:05:45|2.2851
08:05:47|2.2802
08:05:47|2.2893
08:05:48|2.2914
08:05:50|2.2913
08:05:51|2.2914
08:05:52|2.2902
08:05:53|2.2902
08:05:54|2.2869
08:05:55|2.2869
08:05:57|2.291
08:05:57|2.2856
08:05:58|2.2805
08:06:00|2.2889
08:06:01|2.2859
08:06:02|2.2823
08:06:04|2.2829
08:06:04|2.2792
08:06:05|2.281
08:06:06|2.2827
08:06:07|2.2807
08:06:08|2.2808
08:06:09|2.28
08:06:10|2.282
08:06:11|2.2826
08:06:12|2.2833
08:06:13|2.2842
08:06:14|2.284
08:06:15|2.28
08:06:16|2.2766
08:06:17|2.2766
08:06:18|2.28
08:06:19|2.2813
08:06:20|2.2769
08:06:21|2.2776
08:06:23|2.2787
08:06:23|2.3
08:06:24|2.2851
08:06:25|2.2916
08:06:26|2.2915
08:06:28|2.2936
08:06:28|2.2885
08:06:29|2.2916
08:06:30|2.2903
08:06:32|2.2871
08:06:32|2.2771
08:06:34|2.2916
08:06:34|2.2859
08:06:35|2.2822
08:06:38|2.2759
08:06:38|2.2699
08:06:40|2.274
08:06:41|2.275
08:06:42|2.2698
08:06:44|2.2697
08:06:45|2.2699
08:06:46|2.2697
08:06:48|2.2656
08:06:48|2.2618
08:06:49|2.2695
08:06:51|2.2667
08:06:53|2.264
08:06:53|2.264
08:06:54|2.2601
08:06:55|2.2601
08:06:57|2.2601
08:06:57|2.2574
08:06:58|2.25
08:06:59|2.2535
08:07:00|2.2575
08:07:02|2.2526
08:07:03|2.2545
08:07:04|2.2526
08:07:06|2.2524
08:07:07|2.2562
08:07:08|2.2556
08:07:09|2.2597
08:07:10|2.2538
08:07:11|2.2562
08:07:12|2.2535
08:07:13|2.256
08:07:14|2.2562
08:07:15|2.2563
08:07:17|2.2597
08:07:17|2.2563
08:07:19|2.2588
08:07:19|2.2655
08:07:20|2.2663
08:07:21|2.2697
08:07:22|2.2652
08:07:23|2.267
08:07:24|2.2643
08:07:26|2.261
08:07:26|2.2663
08:07:27|2.2668
08:07:28|2.2668
08:07:30|2.2668
08:07:31|2.267
08:07:33|2.267
08:07:33|2.267
08:07:34|2.2668
08:07:35|2.2668
08:07:36|2.2671
08:07:37|2.269
08:07:39|2.267
08:07:40|2.2699
08:07:41|2.2699
08:07:41|2.2699
08:07:44|2.2687
08:07:45|2.2699
08:07:46|2.2686
08:07:48|2.2695
08:07:48|2.2695
08:07:49|2.267
08:07:50|2.2686
08:07:51|2.2698
08:07:53|2.2698
08:07:53|2.2698
08:07:55|2.2686
08:07:56|2.2699
08:07:56|2.2699
08:07:57|2.2699
08:07:58|2.2686
08:07:59|2.275
08:08:01|2.2749
08:08:01|2.2734
08:08:09|2.2734
08:08:09|2.2755
08:08:11|2.2686
08:08:11|2.2705
08:08:13|2.2702
08:08:13|2.2715
08:08:15|2.2686
08:08:15|2.2686
08:08:17|2.2689
08:08:18|2.2716
08:08:19|2.2702
08:08:20|2.2716
08:08:21|2.2715
08:08:22|2.27
08:08:23|2.27
08:08:24|2.2696
08:08:25|2.2696
08:08:26|2.2734
08:08:27|2.2708
08:08:28|2.2686
08:08:29|2.267
08:08:30|2.267
08:08:31|2.267
08:08:32|2.267
08:08:33|2.267
08:08:34|2.267
08:08:35|2.2685
08:08:36|2.2691
08:08:37|2.2695
08:08:38|2.2702
08:08:40|2.2707
08:08:41|2.2707
08:08:42|2.2698
08:08:43|2.2718
08:08:45|2.2718
08:08:46|2.2725
08:08:47|2.2723
08:08:48|2.2718
08:08:50|2.2718
08:08:50|2.2734
08:08:51|2.2734
08:08:53|2.2746
08:08:54|2.2737
08:08:55|2.2737
08:08:56|2.2757
08:08:57|2.2762
08:08:58|2.2737
08:08:59|2.2719
08:09:00|2.2743
08:09:02|2.2736
08:09:02|2.2736
08:09:04|2.2733
08:09:05|2.2731
08:09:06|2.2731
08:09:07|2.2732
08:09:08|2.2795
08:09:09|2.2795
08:09:11|2.2793
08:09:11|2.2791
08:09:12|2.2791
08:09:14|2.2791
08:09:14|2.2753
08:09:15|2.2777
08:09:16|2.2796
08:09:17|2.2784
08:09:18|2.281
08:09:19|2.279
08:09:20|2.279
08:09:21|2.2808
08:09:23|2.2819
08:09:23|2.2788
08:09:24|2.2792
08:09:25|2.2819
08:09:26|2.2795
08:09:28|2.2799
08:09:28|2.2802
08:09:29|2.282
08:09:30|2.282
08:09:31|2.28
08:09:32|2.2828
08:09:34|2.2866
08:09:34|2.2839
08:09:35|2.2839
08:09:37|2.2874
08:09:38|2.2854
08:09:39|2.2859
08:09:41|2.2859
08:09:41|2.2859
08:09:42|2.2865
08:09:43|2.2878
08:09:44|2.2876
08:09:46|2.2857
08:09:47|2.2858
08:09:48|2.2856
08:09:49|2.2879
08:09:50|2.2872
08:09:51|2.2872
08:09:52|2.2859
08:09:53|2.287
08:09:54|2.2831
08:09:56|2.2858
08:09:56|2.2879
08:09:59|2.2879
08:09:59|2.2859
08:10:00|2.2874
08:10:01|2.2858
08:10:02|2.2872
08:10:03|2.2878
08:10:04|2.29
08:10:05|2.287
08:10:06|2.287
08:10:07|2.2874
08:10:08|2.2874
08:10:09|2.2883
08:10:11|2.2832
08:10:12|2.2858
08:10:13|2.287
08:10:14|2.287
08:10:15|2.287
08:10:16|2.287
08:10:17|2.287
08:10:18|2.2889
08:10:18|2.2873
08:10:20|2.29
08:10:21|2.2878
08:10:21|2.2871
08:10:22|2.287
08:10:24|2.287
08:10:25|2.287
08:10:25|2.2871
08:10:27|2.2896
08:10:28|2.2935
08:10:28|2.287
08:10:29|2.2864
08:10:30|2.287
08:10:32|2.2867
08:10:33|2.287
08:10:34|2.2877
08:10:35|2.2902
08:10:35|2.2902
08:10:36|2.2909
08:10:38|2.2887
08:10:39|2.2904
08:10:40|2.2915
08:10:42|2.2926
08:10:43|2.2898
08:10:44|2.2898
08:10:45|2.2924
08:10:46|2.2924
08:10:47|2.2924
08:10:48|2.293
08:10:49|2.293
08:10:50|2.2929
08:10:52|2.2929
08:10:52|2.2935
08:10:53|2.2953
08:10:55|2.295
08:10:56|2.2936
08:10:57|2.287
08:10:58|2.2917
08:10:59|2.2924
08:11:00|2.2924
08:11:01|2.2895
08:11:02|2.2895
08:11:03|2.289
08:11:04|2.2832
08:11:05|2.2914
08:11:07|2.2926
08:11:07|2.2895
08:11:09|2.2895
08:11:09|2.2904
08:11:11|2.2904
08:11:11|2.2904
08:11:13|2.2904
08:11:13|2.2904
08:11:14|2.2895
08:11:15|2.2844
08:11:17|2.2887
08:11:17|2.2877
08:11:18|2.2869
08:11:19|2.2861
08:11:21|2.2819
08:11:22|2.2866
08:11:22|2.2866
08:11:24|2.2866
08:11:25|2.2856
08:11:26|2.2864
08:11:27|2.2874
08:11:27|2.2917
08:11:29|2.2917
08:11:29|2.295
08:11:31|2.2918
08:11:31|2.2929
08:11:32|2.293
08:11:34|2.2913
08:11:35|2.2948
08:11:35|2.2949
08:11:37|2.2949
08:11:37|2.2949
08:11:39|2.2949
08:11:39|2.2929
08:11:41|2.2888
08:11:42|2.2949
08:11:42|2.2949
08:11:44|2.2949
08:11:44|2.2921
08:11:45|2.2946
08:11:48|2.2907
08:11:48|2.2918
08:11:49|2.2904
08:11:50|2.2938
08:11:51|2.2921
08:11:52|2.2924
08:11:54|2.2949
08:11:55|2.2949
08:11:56|2.2949
08:11:57|2.2949
08:11:57|2.2948
08:11:59|2.2949
08:12:00|2.2949
08:12:01|2.2949
08:12:01|2.2949
08:12:03|2.2981
08:12:04|2.2989
08:12:05|2.298
08:12:06|2.2975
08:12:06|2.3
08:12:08|2.2955
08:12:09|2.2995
08:12:09|2.2981
08:12:10|2.2975
08:12:13|2.2987
08:12:14|2.2995
08:12:16|2.2976
08:12:17|2.2975
08:12:18|2.2993
08:12:19|2.2967
08:12:20|2.3
08:12:21|2.297
08:12:22|2.2985
08:12:23|2.2999
08:12:24|2.2995
08:12:25|2.3017
08:12:26|2.3017
08:12:27|2.3
08:12:28|2.3
08:12:29|2.3001
08:12:30|2.3012
08:12:31|2.3013
08:12:32|2.3028
08:12:33|2.3028
08:12:34|2.3089
08:12:35|2.3087
08:12:36|2.3008
08:12:38|2.3085
08:12:39|2.3056
08:12:40|2.3077
08:12:41|2.3057
08:12:43|2.3089
08:12:45|2.3087
08:12:46|2.3089
08:12:47|2.3087
08:12:48|2.3061
08:12:49|2.3058
08:12:50|2.3068
08:12:51|2.3109
08:12:52|2.3072
08:12:53|2.3068
08:12:54|2.3068
08:12:55|2.3085
08:12:57|2.307
08:12:57|2.3068
08:12:58|2.3084
08:12:59|2.3063
08:13:00|2.3063
08:13:02|2.3088
08:13:02|2.3088
08:13:03|2.3077
08:13:04|2.3066
08:13:07|2.3072
08:13:07|2.308
08:13:08|2.3151
08:13:09|2.3151
08:13:10|2.3153
08:13:11|2.315
08:13:12|2.3159
08:13:13|2.315
08:13:14|2.315
08:13:15|2.3119
08:13:16|2.3119
08:13:17|2.3119
08:13:18|2.3118
08:13:20|2.3127
08:13:21|2.3127
08:13:22|2.3126
08:13:22|2.3119
08:13:23|2.3127
08:13:24|2.312
08:13:26|2.3196
08:13:27|2.315
08:13:28|2.3194
08:13:29|2.32
08:13:30|2.32
08:13:31|2.32
08:13:32|2.3199
08:13:33|2.3197
08:13:34|2.32
08:13:35|2.3242
08:13:36|2.3206
08:13:37|2.3216
08:13:38|2.3212
08:13:39|2.3208
08:13:40|2.3222
08:13:41|2.3213
08:13:42|2.3212
08:13:43|2.3209
08:13:44|2.3214
08:13:46|2.3215
08:13:47|2.3213
08:13:48|2.3215
08:13:49|2.3144
08:13:50|2.3098
08:13:51|2.3095
08:13:52|2.3098
08:13:53|2.3127
08:13:54|2.3144
08:13:55|2.3178
08:13:57|2.314
08:13:58|2.3168
08:13:58|2.3171
08:14:00|2.3141
08:14:01|2.317
08:14:01|2.3202
08:14:03|2.3206
08:14:04|2.3198
08:14:04|2.3159
08:14:06|2.3189
08:14:07|2.3181
08:14:08|2.3167
08:14:09|2.3194
08:14:11|2.3175
08:14:11|2.3185
08:14:12|2.3192
08:14:13|2.316
08:14:14|2.3203
08:14:16|2.322
08:14:17|2.3192
08:14:18|2.3175
08:14:19|2.3162
08:14:20|2.3127
08:14:22|2.31
08:14:22|2.3061
08:14:23|2.3007
08:14:24|2.2968
08:14:26|2.2984
08:14:26|2.275
08:14:27|2.2866
08:14:28|2.287
08:14:30|2.2822
08:14:31|2.2893
08:14:32|2.2899
08:14:33|2.2912
08:14:34|2.302
08:14:35|2.302
08:14:36|2.2998
08:14:38|2.2996
08:14:38|2.2998
08:14:39|2.2951
08:14:40|2.2833
08:14:41|2.2945
08:14:42|2.294
08:14:43|2.2915
08:14:46|2.2929
08:14:47|2.2964
08:14:49|2.2998
08:14:49|2.2999
08:14:50|2.2944
08:14:51|2.2918
08:14:53|2.2925
08:14:54|2.2965
08:14:56|2.2988
08:14:57|2.2994
08:14:58|2.299
08:14:59|2.2989
08:15:00|2.2989
08:15:01|2.2989
08:15:02|2.2991
08:15:03|2.2991
08:15:04|2.2991
08:15:05|2.2972
08:15:07|2.2964
08:15:08|2.299
08:15:09|2.2999
08:15:10|2.2972
08:15:11|2.297
08:15:12|2.2976
08:15:12|2.2976
08:15:14|2.2956
08:15:15|2.2948
08:15:16|2.297
08:15:17|2.2955
08:15:18|2.2955
08:15:19|2.2931
08:15:20|2.2914
08:15:21|2.2914
08:15:22|2.2831
08:15:23|2.2934
08:15:23|2.288
08:15:25|2.2871
08:15:25|2.2868
08:15:27|2.2841
08:15:28|2.2788
08:15:29|2.2817
08:15:29|2.283
08:15:30|2.2819
08:15:32|2.2929
08:15:32|2.2927
08:15:33|2.2817
08:15:34|2.2813
08:15:36|2.2763
08:15:37|2.3049
08:15:38|2.2968
08:15:39|2.2958
08:15:39|2.2898
08:15:41|2.2854
08:15:42|2.2907
08:15:43|2.2887
08:15:44|2.2905
08:15:45|2.287
08:15:45|2.2868
08:15:47|2.2865
08:15:48|2.2889
08:15:49|2.2901
08:15:51|2.3024
08:15:52|2.3013
08:15:53|2.3023
08:15:55|2.299
08:15:56|2.2941
08:15:57|2.2941
08:15:57|2.2966
08:15:59|2.2966
08:16:00|2.3015
08:16:00|2.3027
08:16:01|2.3088
08:16:03|2.3111
08:16:04|2.3134
08:16:05|2.3127
08:16:06|2.3062
08:16:07|2.3192
08:16:08|2.3172
08:16:09|2.3145
08:16:10|2.3163
08:16:11|2.3154
08:16:12|2.3149
08:16:14|2.3175
08:16:14|2.302
08:16:15|2.3184
08:16:16|2.3133
08:16:17|2.3085
08:16:18|2.3106
08:16:19|2.313
08:16:20|2.3089
08:16:21|2.3032
08:16:23|2.3093
08:16:24|2.3178
08:16:26|2.3088
08:16:26|2.3
08:16:27|2.3041
08:16:29|2.3075
08:16:30|2.3071
08:16:31|2.3045
08:16:32|2.3066
08:16:33|2.3042
08:16:34|2.3
08:16:35|2.3
08:16:36|2.3015
08:16:37|2.3023
08:16:38|2.3
08:16:39|2.3023
08:16:40|2.3021
08:16:41|2.2993
08:16:42|2.2993
08:16:43|2.2992
08:16:44|2.299
08:16:45|2.298
08:16:46|2.2969
08:16:47|2.2968
08:16:48|2.295
08:16:50|2.299
08:16:50|2.2983
08:16:52|2.2922
08:16:52|2.2935
08:16:54|2.2935
08:16:55|2.2938
08:16:56|2.2938
08:16:57|2.2935
08:16:58|2.2935
08:16:59|2.2935
08:17:00|2.2935
08:17:02|2.2935
08:17:02|2.2935
08:17:05|2.2935
08:17:06|2.2935
08:17:07|2.2935
08:17:08|2.2932
08:17:09|2.2935
08:17:10|2.2935
08:17:11|2.2919
08:17:12|2.2924
08:17:13|2.2921
08:17:14|2.29
08:17:15|2.2903
08:17:16|2.2918
08:17:17|2.2897
08:17:19|2.2849
08:17:19|2.2851
08:17:21|2.2858
08:17:22|2.2965
08:17:23|2.2893
08:17:24|2.2959
08:17:25|2.296
08:17:26|2.2962
08:17:26|2.296
08:17:27|2.296
08:17:28|2.2959
08:17:30|2.2977
08:17:30|2.3002
08:17:31|2.3042
08:17:33|2.3056
08:17:33|2.3044
08:17:35|2.3054
08:17:36|2.3057
08:17:36|2.3042
08:17:38|2.2979
08:17:38|2.3019
08:17:39|2.3174
08:17:41|2.31
08:17:41|2.3072
08:17:43|2.3079
08:17:44|2.306
08:17:44|2.3081
08:17:45|2.3073
08:17:47|2.3075
08:17:48|2.3095
08:17:49|2.3095
08:17:50|2.31
08:17:51|2.3096
08:17:52|2.31
08:17:53|2.3218
08:17:54|2.3228
08:17:55|2.3233
08:17:56|2.33
08:17:58|2.3322
08:17:58|2.335
08:17:59|2.3487
08:18:00|2.3472
08:18:02|2.3488
08:18:03|2.3397
08:18:05|2.3457
08:18:05|2.3459
08:18:06|2.347
08:18:08|2.3487
08:18:09|2.3495
08:18:10|2.3576
08:18:11|2.3622
08:18:12|2.366
08:18:13|2.3641
08:18:14|2.3683
08:18:15|2.3662
08:18:17|2.3683
08:18:18|2.3681
08:18:20|2.3649
08:18:21|2.3596
08:18:22|2.3533
08:18:23|2.3471
08:18:24|2.3573
08:18:25|2.3472
08:18:26|2.3515
08:18:27|2.3631
08:18:28|2.3585
08:18:29|2.3573
08:18:30|2.3578
08:18:31|2.3646
08:18:38|2.3587
08:18:39|2.3744
08:18:40|2.3741
08:18:41|2.3763
08:18:42|2.3779
08:18:43|2.38
08:18:44|2.3743
08:18:45|2.3811
08:18:46|2.3845
08:18:47|2.385
08:18:48|2.3858
08:18:49|2.385
08:18:51|2.3843
08:18:51|2.3858
08:18:53|2.3794
08:18:54|2.4011
08:18:55|2.4025
08:18:56|2.4022
08:18:57|2.4082
08:18:58|2.4091
08:19:00|2.41
08:19:00|2.4136
08:19:02|2.4198
08:19:03|2.4195
08:19:05|2.43
08:19:05|2.43
08:19:06|2.4293
08:19:08|2.4295
08:19:09|2.4343
08:19:10|2.4328
08:19:11|2.4299
08:19:13|2.4299
08:19:14|2.4424
08:19:15|2.43
08:19:16|2.4305
08:19:17|2.4312
08:19:18|2.4316
08:19:19|2.4221
08:19:20|2.4249
08:19:21|2.4222
08:19:22|2.3969
08:19:23|2.4
08:19:24|2.3947
08:19:25|2.3937
08:19:27|2.3945
08:19:27|2.3936
08:19:28|2.3868
08:19:30|2.3935
08:19:30|2.3991
08:19:31|2.3846
08:19:33|2.4083
08:19:34|2.408
08:19:35|2.4059
08:19:36|2.4237
08:19:37|2.4227
08:19:38|2.4039
08:19:39|2.41
08:19:40|2.409
08:19:41|2.4071
08:19:42|2.4068
08:19:43|2.4053
08:19:44|2.4
08:19:45|2.4023
08:19:46|2.4041
08:19:47|2.4048
08:19:48|2.4066
08:19:50|2.4095
08:19:51|2.4073
08:19:52|2.4077
08:19:53|2.4083
08:19:55|2.4186
08:19:55|2.4123
08:19:56|2.4127
08:19:57|2.4128
08:19:59|2.4104
08:19:59|2.4128
08:20:00|2.4104
08:20:08|2.4098
08:20:08|2.4021
08:20:11|2.4036
08:20:11|2.4008
08:20:12|2.405
08:20:13|2.4039
08:20:14|2.4078
08:20:15|2.407
08:20:16|2.41
08:20:17|2.4096
08:20:18|2.4116
08:20:19|2.42
08:20:20|2.4173
08:20:21|2.4158
08:20:22|2.4163
08:20:23|2.4166
08:20:24|2.4164
08:20:25|2.4205
08:20:26|2.4222
08:20:28|2.4178
08:20:28|2.421
08:20:30|2.4143
08:20:30|2.4131
08:20:32|2.4155
08:20:32|2.4208
08:20:34|2.4205
08:20:35|2.4246
08:20:36|2.42
08:20:36|2.4264
08:20:38|2.4266
08:20:39|2.4259
08:20:39|2.4254
08:20:40|2.4235
08:20:41|2.4264
08:20:43|2.4269
08:20:44|2.425
08:20:45|2.4271
08:20:46|2.4264
08:20:47|2.427
08:20:48|2.427
08:20:48|2.4271
08:20:50|2.4269
08:20:51|2.42
08:20:51|2.401
08:20:52|2.4159
08:20:53|2.4255
08:20:55|2.4223
08:20:55|2.4197
08:20:58|2.4132
08:20:58|2.42
08:20:59|2.4225
08:21:01|2.4159
08:21:03|2.4132
08:21:03|2.4065
08:21:04|2.4116
08:21:05|2.407
08:21:06|2.4076
08:21:07|2.4077
08:21:09|2.4197
08:21:09|2.4088
08:21:10|2.4223
08:21:11|2.4094
08:21:12|2.4157
08:21:14|2.4198
08:21:14|2.4181
08:21:15|2.4157
08:21:16|2.4157
08:21:17|2.407
08:21:18|2.4147
08:21:19|2.407
08:21:21|2.4095
08:21:21|2.407
08:21:22|2.4092
08:21:24|2.4121
08:21:25|2.4
08:21:26|2.4043
08:21:27|2.3807
08:21:28|2.38
08:21:28|2.36
08:21:30|2.3638
08:21:31|2.3688
08:21:31|2.3745
08:21:34|2.3772
08:21:34|2.3784
08:21:35|2.3784
08:21:36|2.3778
08:21:37|2.3791
08:21:38|2.3821
08:21:39|2.3715
08:21:40|2.3853
08:21:41|2.3836
08:21:42|2.3842
08:21:43|2.3892
08:21:44|2.385
08:21:45|2.3774
08:21:46|2.3852
08:21:47|2.3805
08:21:48|2.3837
08:21:49|2.3821
08:21:50|2.3803
08:21:51|2.3812
08:21:53|2.3999
08:21:53|2.3997
08:21:56|2.3981
08:21:56|2.3978
08:21:57|2.3938
08:21:58|2.3944
08:21:59|2.3935
08:22:00|2.392
08:22:01|2.3931
08:22:02|2.3964
08:22:04|2.3931
08:22:06|2.3931
08:22:07|2.3964
08:22:08|2.3947
08:22:08|2.395
08:22:11|2.406
08:22:11|2.4027
08:22:13|2.4033
08:22:14|2.403
08:22:15|2.4059
08:22:16|2.4019
08:22:17|2.402
08:22:19|2.3972
08:22:19|2.3998
08:22:20|2.3997
08:22:22|2.396
08:22:22|2.4051
08:22:23|2.3991
08:22:25|2.4004
08:22:26|2.3968
08:22:28|2.3987
08:22:28|2.3964
08:22:30|2.3964
08:22:30|2.3971
08:22:32|2.3961
08:22:33|2.3953
08:22:34|2.3912
08:22:35|2.3906
08:22:36|2.3942
08:22:37|2.405
08:22:38|2.399
08:22:39|2.4004
08:22:40|2.3983
08:22:41|2.3988
08:22:42|2.3988
08:22:44|2.3988
08:22:44|2.3963
08:22:45|2.3988
08:22:46|2.402
08:22:47|2.402
08:22:48|2.4008
08:22:49|2.4001
08:22:51|2.4002
08:22:51|2.4004
08:22:54|2.4
08:22:54|2.4023
08:22:56|2.4005
08:22:57|2.4023
08:22:59|2.4009
08:22:59|2.4003
08:23:00|2.4007
08:23:02|2.4006
08:23:04|2.4003
08:23:04|2.4003
08:23:06|2.4
08:23:07|2.4003
08:23:08|2.4008
08:23:09|2.4008
08:23:10|2.4
08:23:11|2.4007
08:23:12|2.3987
08:23:13|2.3987
08:23:14|2.399
08:23:15|2.3987
08:23:16|2.3996
08:23:16|2.3947
08:23:18|2.3972
08:23:20|2.3996
08:23:20|2.395
08:23:21|2.3946
08:23:22|2.399
08:23:23|2.3963
08:23:24|2.3989
08:23:25|2.3989
08:23:26|2.3973
08:23:27|2.3969
08:23:29|2.399
08:23:30|2.3973
08:23:31|2.3968
08:23:32|2.3984
08:23:33|2.3967
08:23:34|2.3971
08:23:35|2.3953
08:23:36|2.398
08:23:37|2.398
08:23:38|2.398
08:23:39|2.398
08:23:41|2.398
08:23:41|2.398
08:23:42|2.398
08:23:43|2.3954
08:23:44|2.3979
08:23:46|2.3979
08:23:46|2.3979
08:23:47|2.3979
08:23:48|2.3979
08:23:49|2.3979
08:23:50|2.3979
08:23:51|2.3979
08:23:52|2.3979
08:23:53|2.3979
08:23:55|2.398
08:23:56|2.398
08:23:57|2.3979
08:23:58|2.3979
08:23:59|2.3953
08:23:59|2.398
08:24:00|2.3976
08:24:01|2.3979
08:24:04|2.3954
08:24:05|2.3961
08:24:06|2.3951
08:24:08|2.395
08:24:08|2.3959
08:24:09|2.394
08:24:10|2.394
08:24:12|2.3954
08:24:13|2.394
08:24:13|2.3947
08:24:15|2.3947
08:24:15|2.3951
08:24:16|2.3961
08:24:17|2.3961
08:24:19|2.3951
08:24:20|2.3951
08:24:21|2.3951
08:24:21|2.396
08:24:23|2.3961
08:24:23|2.3976
08:24:24|2.399
08:24:25|2.3961
08:24:26|2.3961
08:24:28|2.3986
08:24:28|2.3966
08:24:30|2.3966
08:24:31|2.3982
08:24:31|2.3964
08:24:32|2.3964
08:24:34|2.3981
08:24:35|2.3977
08:24:36|2.396
08:24:38|2.3962
08:24:38|2.3962
08:24:40|2.3951
08:24:41|2.3963
08:24:41|2.3964
08:24:42|2.394
08:24:44|2.394
08:24:44|2.394
08:24:46|2.3962
08:24:47|2.3951
08:24:48|2.3951
08:24:48|2.3951
08:24:50|2.3964
08:24:50|2.394
08:24:52|2.394
08:24:52|2.3972
08:24:54|2.3951
08:24:54|2.3951
08:24:55|2.3964
08:24:56|2.394
08:24:58|2.394
08:24:58|2.3922
08:24:59|2.3779
08:25:00|2.3721
08:25:03|2.3717
08:25:03|2.37
08:25:04|2.3718
08:25:06|2.3688
08:25:07|2.3687
08:25:09|2.365
08:25:10|2.362
08:25:11|2.3619
08:25:12|2.3621
08:25:13|2.3644
08:25:15|2.3778
08:25:15|2.3786
08:25:16|2.3736
08:25:18|2.3768
08:25:18|2.3782
08:25:19|2.383
08:25:21|2.3857
08:25:22|2.3906
08:25:22|2.395
08:25:23|2.3951
08:25:24|2.3954
08:25:25|2.3915
08:25:26|2.3942
08:25:27|2.3916
08:25:31|2.3917
08:25:31|2.3934
08:25:32|2.3932
08:25:33|2.3957
08:25:34|2.3946
08:25:35|2.395
08:25:36|2.3916
08:25:37|2.3916
08:25:38|2.3935
08:25:39|2.3904
08:25:40|2.3934
08:25:41|2.3934
08:25:42|2.391
08:25:43|2.3878
08:25:44|2.3884
08:25:45|2.3831
08:25:46|2.3842
08:25:47|2.3878
08:25:48|2.3934
08:25:49|2.3933
08:25:50|2.3931
08:25:51|2.3884
08:25:52|2.3888
08:25:53|2.3912
08:25:54|2.392
08:25:55|2.3893
08:25:56|2.3902
08:25:58|2.3917
08:25:58|2.3896
08:26:01|2.39
08:26:01|2.3864
08:26:02|2.3864
08:26:03|2.3864
08:26:05|2.3894
08:26:06|2.3894
08:26:07|2.3858
08:26:08|2.3894
08:26:10|2.3894
08:26:10|2.3894
08:26:11|2.3895
08:26:12|2.3892
08:26:13|2.3892
08:26:14|2.3834
08:26:15|2.3858
08:26:16|2.3832
08:26:17|2.3834
08:26:19|2.388
08:26:20|2.388
08:26:22|2.388
08:26:23|2.3881
08:26:24|2.3898
08:26:25|2.3898
08:26:26|2.392
08:26:27|2.3899
08:26:29|2.3882
08:26:29|2.3882
08:26:31|2.3881
08:26:32|2.3892
08:26:33|2.3898
08:26:34|2.3894
08:26:35|2.3898
08:26:35|2.3897
08:26:37|2.3897
08:26:37|2.3897
08:26:38|2.3897
08:26:40|2.3898
08:26:41|2.3897
08:26:41|2.3897
08:26:43|2.3897
08:26:43|2.388
08:26:45|2.3897
08:26:47|2.3893
08:26:47|2.3881
08:26:48|2.3881
08:26:50|2.389
08:26:52|2.389
08:26:52|2.389
08:26:54|2.3881
08:26:54|2.3888
08:26:56|2.3887
08:26:56|2.389
08:26:57|2.3881
08:26:59|2.3882
08:26:59|2.3881
08:27:02|2.388
08:27:02|2.3881
08:27:03|2.388
08:27:04|2.388
08:27:05|2.388
08:27:06|2.388
08:27:07|2.388
08:27:09|2.388
08:27:09|2.3881
08:27:11|2.388
08:27:12|2.3876
08:27:12|2.3866
08:27:14|2.384
08:27:15|2.3788
08:27:15|2.3683
08:27:17|2.3709
08:27:18|2.3709
08:27:19|2.3723
08:27:19|2.3746
08:27:21|2.3711
08:27:21|2.3754
08:27:23|2.3732
08:27:24|2.375
08:27:25|2.3754
08:27:26|2.3754
08:27:27|2.3756
08:27:29|2.3727
08:27:29|2.3754
08:27:30|2.3746
08:27:31|2.3717
08:27:32|2.3705
08:27:33|2.3686
08:27:34|2.3683
08:27:35|2.3698
08:27:36|2.3639
08:27:37|2.3652
08:27:38|2.3647
08:27:39|2.3651
08:27:40|2.3651
08:27:41|2.3678
08:27:42|2.3652
08:27:43|2.3675
08:27:44|2.3653
08:27:46|2.3658
08:27:47|2.3658
08:27:49|2.3677
08:27:49|2.3662
08:27:50|2.3676
08:27:51|2.3632
08:27:52|2.3652
08:27:53|2.3667
08:27:54|2.3634
08:27:55|2.3647
08:27:56|2.3647
08:27:58|2.3723
08:27:58|2.3699
08:28:00|2.3709
08:28:01|2.3722
08:28:02|2.3706
08:28:04|2.3709
08:28:05|2.3682
08:28:06|2.3686
08:28:07|2.3687
08:28:08|2.3697
08:28:10|2.3674
08:28:11|2.3695
08:28:11|2.3684
08:28:13|2.3684
08:28:14|2.3671
08:28:14|2.3723
08:28:15|2.3695
08:28:16|2.3696
08:28:17|2.3677
08:28:18|2.367
08:28:20|2.367
08:28:20|2.3671
08:28:22|2.3671
08:28:23|2.367
08:28:25|2.3671
08:28:26|2.3671
08:28:27|2.3671
08:28:27|2.367
08:28:28|2.367
08:28:29|2.3671
08:28:31|2.367
08:28:31|2.3671
08:28:33|2.367
08:28:33|2.367
08:28:34|2.367
08:28:35|2.367
08:28:37|2.367
08:28:37|2.366
08:28:38|2.367
08:28:40|2.366
08:28:40|2.367
08:28:41|2.367
08:28:43|2.3671
08:28:44|2.3672
08:28:45|2.367
08:28:46|2.3671
08:28:47|2.3671
08:28:48|2.367
08:28:49|2.3671
08:28:50|2.3687
08:28:51|2.366
08:28:52|2.3673
08:28:53|2.3671
08:28:54|2.3683
08:28:55|2.3672
08:28:56|2.3683
08:28:57|2.3672
08:28:58|2.3672
08:29:00|2.3672
08:29:00|2.3672
08:29:01|2.3672
08:29:02|2.3689
08:29:04|2.3688
08:29:05|2.3672
08:29:06|2.3672
08:29:08|2.3687
08:29:09|2.367
08:29:10|2.3671
08:29:12|2.3658
08:29:13|2.3658
08:29:14|2.361
08:29:15|2.361
08:29:16|2.3603
08:29:17|2.3603
08:29:19|2.36
08:29:19|2.359
08:29:21|2.3597
08:29:21|2.3572
08:29:23|2.3584
08:29:24|2.3559
08:29:26|2.35
08:29:26|2.3519
08:29:27|2.35
08:29:28|2.3404
08:29:29|2.3379
08:29:30|2.3451
08:29:31|2.3462
08:29:32|2.3026
08:29:33|2.3046
08:29:34|2.2692
08:29:35|2.2647
08:29:36|2.2865
08:29:37|2.2902
08:29:38|2.2929
08:29:39|2.2873
08:29:40|2.2942
08:29:41|2.2929
08:29:42|2.2953
08:29:43|2.2928
08:29:44|2.2914
08:29:45|2.2974
08:29:47|2.2975
08:29:48|2.2994
08:29:48|2.2963
08:29:49|2.2963
08:29:51|2.2958
08:29:51|2.2917
08:29:52|2.2938
08:29:54|2.2965
08:29:54|2.3003
08:29:56|2.3028
08:29:58|2.2933
08:29:58|2.2998
08:29:59|2.3015
08:30:01|2.3028
08:30:02|2.3036
08:30:04|2.3024
08:30:05|2.3036
08:30:07|2.3036
08:30:08|2.3027
08:30:10|2.3049
08:30:11|2.3034
08:30:13|2.3071
08:30:13|2.3065
08:30:15|2.3039
08:30:15|2.3008
08:30:17|2.3065
08:30:17|2.3078
08:30:18|2.3027
08:30:20|2.304
08:30:21|2.3078
08:30:22|2.304
08:30:23|2.304
08:30:24|2.304
08:30:25|2.3103
08:30:26|2.3113
08:30:27|2.3117
08:30:28|2.3117
08:30:29|2.3117
08:30:30|2.3134
08:30:31|2.3134
08:30:32|2.3134
08:30:33|2.3149
08:30:34|2.3172
08:30:35|2.3187
08:30:36|2.3186
08:30:37|2.32
08:30:38|2.3171
08:30:39|2.3451
08:30:40|2.336
08:30:41|2.3345
08:30:42|2.3299
08:30:43|2.3294
08:30:44|2.3276
08:30:45|2.3291
08:30:46|2.33
08:30:47|2.3286
08:30:48|2.3287
08:30:49|2.331
08:30:50|2.3307
08:30:51|2.3301
08:30:52|2.3291
08:30:53|2.3347
08:30:54|2.3293
08:30:55|2.3293
08:30:56|2.3186
08:30:57|2.3186
08:30:58|2.3199
08:30:59|2.3137
08:31:01|2.3176
08:31:02|2.3169
08:31:03|2.31
08:31:04|2.3131
08:31:06|2.3118
08:31:07|2.3144
08:31:08|2.3156
08:31:09|2.3051
08:31:10|2.3163
08:31:11|2.3117
08:31:12|2.312
08:31:14|2.3056
08:31:15|2.3094
08:31:16|2.3116
08:31:18|2.31
08:31:19|2.3107
08:31:20|2.3154
08:31:21|2.3117
08:31:22|2.3119
08:31:23|2.3151
08:31:23|2.3147
08:31:25|2.3118
08:31:26|2.3118
08:31:26|2.3116
08:31:28|2.3117
08:31:29|2.3118
08:31:30|2.3116
08:31:31|2.31
08:31:32|2.311
08:31:33|2.3101
08:31:35|2.31
08:31:36|2.3081
08:31:37|2.3076
08:31:38|2.3068
08:31:39|2.3067
08:31:40|2.3064
08:31:41|2.3056
08:31:42|2.3071
08:31:43|2.3066
08:31:45|2.3064
08:31:46|2.3064
08:31:47|2.3
08:31:49|2.3108
08:31:49|2.3079
08:31:50|2.3037
08:31:51|2.3085
08:31:52|2.308
08:31:53|2.3091
08:31:54|2.3048
08:31:55|2.3048
08:31:56|2.3069
08:31:57|2.3067
08:31:58|2.31
08:31:59|2.31
08:32:00|2.3107
08:32:01|2.31
08:32:02|2.3066
08:32:04|2.3037
08:32:04|2.3037
08:32:06|2.3051
08:32:07|2.305
08:32:08|2.305
08:32:10|2.3051
08:32:11|2.305
08:32:12|2.3051
08:32:14|2.3051
08:32:14|2.3051
08:32:15|2.3019
08:32:16|2.3008
08:32:18|2.3051
08:32:18|2.3003
08:32:20|2.3039
08:32:21|2.3039
08:32:23|2.2998
08:32:23|2.2985
08:32:25|2.2962
08:32:26|2.2925
08:32:27|2.2924
08:32:28|2.2943
08:32:28|2.2944
08:32:29|2.2924
08:32:31|2.2944
08:32:31|2.2904
08:32:33|2.2902
08:32:34|2.2859
08:32:35|2.2854
08:32:36|2.2823
08:32:36|2.281
08:32:38|2.2813
08:32:39|2.2804
08:32:40|2.2791
08:32:40|2.2706
08:32:42|2.27
08:32:43|2.2732
08:32:43|2.2756
08:32:45|2.28
08:32:45|2.2738
08:32:46|2.2699
08:32:48|2.271
08:32:48|2.2723
08:32:50|2.2731
08:32:51|2.2737
08:32:51|2.2733
08:32:52|2.2495
08:32:54|2.2306
08:32:55|2.2391
08:32:56|2.2435
08:32:57|2.2363
08:32:58|2.2374
08:32:58|2.2306
08:33:00|2.228
08:33:01|2.2296
08:33:02|2.2347
08:33:04|2.2429
08:33:05|2.2382
08:33:05|2.2389
08:33:06|2.238
08:33:07|2.2403
08:33:08|2.2403
08:33:09|2.2399
08:33:11|2.2403
08:33:11|2.2399
08:33:13|2.2432
08:33:14|2.2417
08:33:15|2.2415
08:33:16|2.2457
08:33:17|2.2444
08:33:18|2.2415
08:33:19|2.242
08:33:20|2.2445
08:33:25|2.2493
08:33:25|2.247
08:33:26|2.2494
08:33:27|2.2484
08:33:28|2.2491
08:33:30|2.2469
08:33:30|2.2475
08:33:31|2.2496
08:33:32|2.2476
08:33:33|2.2495
08:33:34|2.2496
08:33:35|2.2495
08:33:37|2.2478
08:33:37|2.2478
08:33:38|2.2485
08:33:39|2.2426
08:33:40|2.2411
08:33:41|2.237
08:33:42|2.2312
08:33:43|2.2306
08:33:44|2.2385
08:33:45|2.2371
08:33:46|2.2307
08:33:47|2.24
08:33:48|2.24
08:33:50|2.2398
08:33:50|2.2371
08:33:51|2.2399
08:33:52|2.2399
08:33:53|2.2397
08:33:55|2.23
08:33:55|2.2361
08:33:56|2.2303
08:33:57|2.2322
08:33:58|2.2331
08:33:59|2.2352
08:34:00|2.2337
08:34:01|2.2332
08:34:02|2.233
08:34:03|2.232
08:34:05|2.23
08:34:07|2.2271
08:34:08|2.2271
08:34:09|2.222
08:34:10|2.222
08:34:11|2.2233
08:34:12|2.2261
08:34:13|2.224
08:34:14|2.2261
08:34:16|2.2018
08:34:17|2.1976
08:34:18|2.1978
08:34:19|2.1953
08:34:20|2.1929
08:34:21|2.2014
08:34:22|2.1997
08:34:23|2.202
08:34:23|2.2004
08:34:25|2.2087
08:34:26|2.2199
08:34:27|2.2154
08:34:27|2.2138
08:34:29|2.2037
08:34:30|2.2059
08:34:31|2.2054
08:34:32|2.2037
08:34:33|2.2061
08:34:34|2.21
08:34:35|2.21
08:34:36|2.2137
08:34:37|2.2138
08:34:38|2.2137
08:34:39|2.22
08:34:40|2.2181
08:34:41|2.2182
08:34:42|2.2182
08:34:43|2.2137
08:34:44|2.2138
08:34:45|2.2183
08:34:46|2.2141
08:34:47|2.2154
08:34:48|2.2137
08:34:49|2.218
08:34:50|2.2187
08:34:51|2.2195
08:34:52|2.22
08:34:53|2.22
08:34:54|2.2202
08:34:55|2.2203
08:34:56|2.223
08:34:57|2.2201
08:34:58|2.2173
08:34:59|2.22
08:35:00|2.2201
08:35:01|2.2203
08:35:02|2.2206
08:35:03|2.2206
08:35:05|2.22
08:35:06|2.2236
08:35:07|2.2175
08:35:08|2.2136
08:35:10|2.2143
08:35:11|2.2143
08:35:11|2.2143
08:35:13|2.2185
08:35:14|2.2169
08:35:15|2.2171
08:35:17|2.22
08:35:17|2.2228
08:35:18|2.221
08:35:20|2.2229
08:35:21|2.2227
08:35:22|2.2239
08:35:23|2.2234
08:35:24|2.223
08:35:25|2.2258
08:35:27|2.2237
08:35:27|2.2257
08:35:28|2.2225
08:35:29|2.219
08:35:30|2.2221
08:35:32|2.2212
08:35:32|2.228
08:35:33|2.2294
08:35:34|2.2294
08:35:35|2.23
08:35:36|2.2332
08:35:37|2.2359
08:35:38|2.2336
08:35:39|2.2301
08:35:40|2.2351
08:35:41|2.2351
08:35:42|2.2305
08:35:43|2.2368
08:35:44|2.237
08:35:45|2.2375
08:35:46|2.2357
08:35:48|2.2366
08:35:48|2.2368
08:35:50|2.2339
08:35:51|2.2342
08:35:51|2.2368
08:35:53|2.2371
08:35:54|2.237
08:35:54|2.237
08:35:55|2.2373
08:35:57|2.2373
08:35:58|2.2371
08:35:58|2.2371
08:35:59|2.2373
08:36:02|2.237
08:36:04|2.2369
08:36:04|2.2359
08:36:06|2.2294
08:36:07|2.23
08:36:08|2.23
08:36:10|2.2292
08:36:11|2.2245
08:36:12|2.2261
08:36:13|2.222
08:36:14|2.2277
08:36:15|2.2221
08:36:17|2.225
08:36:18|2.225
08:36:19|2.2221
08:36:19|2.223
08:36:21|2.2227
08:36:21|2.221
08:36:23|2.22
08:36:24|2.22
08:36:25|2.221
08:36:26|2.2201
08:36:28|2.2201
08:36:29|2.2169
08:36:29|2.2167
08:36:30|2.1939
08:36:32|2.19
08:36:33|2.1931
08:36:34|2.1958
08:36:35|2.1996
08:36:36|2.2
08:36:37|2.2
08:36:38|2.1996
08:36:39|2.21
08:36:40|2.2129
08:36:41|2.202
08:36:42|2.2013
08:36:43|2.2023
08:36:44|2.1997
08:36:45|2.1999
08:36:46|2.1996
08:36:47|2.2
08:36:49|2.198
08:36:50|2.198
08:36:50|2.1965
08:36:52|2.1957
08:36:53|2.1963
08:36:54|2.1963
08:36:55|2.1963
08:36:55|2.1891
08:36:58|2.1876
08:36:58|2.1868
08:36:59|2.1883
08:37:00|2.1869
08:37:02|2.1918
08:37:02|2.1899
08:37:04|2.1893
08:37:04|2.1891
08:37:06|2.1898
08:37:07|2.19
08:37:09|2.1913
08:37:09|2.1997
08:37:11|2.2003
08:37:13|2.2087
08:37:14|2.2021
08:37:14|2.2021
08:37:16|2.2084
08:37:18|2.2068
08:37:18|2.2083
08:37:20|2.2083
08:37:21|2.2084
08:37:23|2.2083
08:37:24|2.2054
08:37:25|2.2082
08:37:26|2.2082
08:37:27|2.2118
08:37:27|2.2085
08:37:48|2.2202
08:37:48|2.2061
08:37:50|2.207
08:37:50|2.207
08:37:51|2.2082
08:37:52|2.2113
08:37:54|2.2113
08:37:54|2.2112
08:37:55|2.2043
08:37:57|2.21
08:37:58|2.2096
08:37:59|2.2082
08:37:59|2.2098
08:38:01|2.2098
08:38:02|2.2113
08:38:03|2.2142
08:38:04|2.2098
08:38:05|2.2098
08:38:06|2.2098
08:38:07|2.2082
08:38:08|2.2098
08:38:10|2.2101
08:38:10|2.2124
08:38:11|2.2098
08:38:14|2.2062
08:38:14|2.2061
08:38:15|2.2037
08:38:16|2.2075
08:38:17|2.2075
08:38:18|2.21
08:38:20|2.2065
08:38:21|2.2065
08:38:22|2.2061
08:38:23|2.2054
08:38:23|2.2055
08:38:25|2.2113
08:38:26|2.2128
08:38:27|2.2082
08:38:28|2.2158
08:38:30|2.2175
08:38:30|2.2174
08:38:32|2.215
08:38:32|2.215
08:38:33|2.2144
08:38:34|2.2151
08:38:35|2.215
08:38:38|2.215
08:38:38|2.22
08:38:39|2.22
08:38:40|2.22
08:38:41|2.22
08:38:42|2.22
08:38:43|2.22
08:38:44|2.2199
08:38:45|2.22
08:38:46|2.22
08:38:47|2.2202
08:38:48|2.2212
08:38:49|2.2229
08:38:50|2.222
08:38:51|2.2218
08:38:52|2.2207
08:38:53|2.2207
08:38:54|2.2212
08:38:55|2.2207
08:38:56|2.222
08:38:57|2.2214
08:38:58|2.2207
08:38:59|2.2211
08:39:00|2.2174
08:39:01|2.2163
08:39:02|2.2144
08:39:03|2.2131
08:39:04|2.21
08:39:05|2.2212
08:39:07|2.2228
08:39:08|2.23
08:39:09|2.2234
08:39:10|2.225
08:39:11|2.2284
08:39:12|2.2283
08:39:14|2.2307
08:39:14|2.23
08:39:16|2.23
08:39:16|2.23
08:39:17|2.232
08:39:18|2.2332
08:39:19|2.2349
08:39:20|2.235
08:39:21|2.235
08:39:22|2.2343
08:39:23|2.234
08:39:24|2.2334
08:39:25|2.2332
08:39:27|2.2334
08:39:28|2.2334
08:39:29|2.234
08:39:30|2.2324
08:39:32|2.234
08:39:33|2.2339
08:39:34|2.2339
08:39:36|2.234
08:39:36|2.234
08:39:37|2.235
08:39:39|2.235
08:39:40|2.234
08:39:40|2.2346
08:39:41|2.2338
08:39:43|2.235
08:39:44|2.235
08:39:45|2.235
08:39:46|2.235
08:39:47|2.2352
08:39:48|2.2355
08:39:49|2.2365
08:39:50|2.2365
08:39:51|2.2365
08:39:52|2.2373
08:39:53|2.2368
08:39:55|2.2373
08:39:56|2.2365
08:39:57|2.2372
08:39:57|2.2372
08:39:59|2.2373
08:39:59|2.2366
08:40:01|2.2373
08:40:02|2.2442
08:40:03|2.2459
08:40:04|2.247
08:40:05|2.246
08:40:06|2.2474
08:40:07|2.2449
08:40:08|2.2475
08:40:09|2.2446
08:40:11|2.246
08:40:13|2.2405
08:40:13|2.24
08:40:15|2.243
08:40:15|2.2389
08:40:17|2.2201
08:40:18|2.2442
08:40:19|2.2378
08:40:20|2.2366
08:40:21|2.2415
08:40:22|2.2442
08:40:24|2.2411
08:40:24|2.2416
08:40:25|2.2409
08:40:26|2.2422
08:40:28|2.2428
08:40:29|2.2432
08:40:29|2.2422
08:40:31|2.2455
08:40:31|2.2432
08:40:33|2.246
08:40:34|2.2494
08:40:35|2.25
08:40:36|2.25
08:40:37|2.25
08:40:38|2.249
08:40:39|2.2486
08:40:41|2.2494
08:40:41|2.25
08:40:42|2.25
08:40:43|2.2497
08:40:44|2.2472
08:40:45|2.2402
08:40:46|2.2485
08:40:47|2.2456
08:40:48|2.2459
08:40:49|2.2491
08:40:50|2.2484
08:40:51|2.2484
08:40:52|2.2484
08:40:53|2.2483
08:40:54|2.2484
08:40:55|2.2483
08:40:56|2.2483
08:40:57|2.2483
08:40:58|2.2483
08:40:59|2.25
08:41:00|2.2487
08:41:01|2.25
08:41:02|2.2485
08:41:03|2.25
08:41:05|2.2546
08:41:06|2.2571
08:41:07|2.2578
08:41:07|2.2553
08:41:10|2.2571
08:41:10|2.2546
08:41:12|2.2586
08:41:13|2.2586
08:41:13|2.2604
08:41:16|2.2636
08:41:17|2.2739
08:41:17|2.273
08:41:18|2.2732
08:41:20|2.2734
08:41:21|2.2695
08:41:22|2.264
08:41:22|2.267
08:41:23|2.2667
08:41:25|2.2669
08:41:26|2.2667
08:41:27|2.2643
08:41:28|2.2643
08:41:29|2.2645
08:41:30|2.2646
08:41:31|2.2642
08:41:33|2.2642
08:41:34|2.2642
08:41:35|2.2582
08:41:37|2.2572
08:41:38|2.2562
08:41:39|2.2585
08:41:40|2.2582
08:41:42|2.2588
08:41:43|2.2601
08:41:44|2.2553
08:41:45|2.2578
08:41:46|2.258
08:41:47|2.2504
08:41:48|2.2488
08:41:49|2.2504
08:41:50|2.2536
08:41:51|2.2547
08:41:52|2.2547
08:41:53|2.2504
08:41:53|2.2488
08:41:55|2.2488
08:41:55|2.2501
08:41:57|2.2504
08:41:58|2.2501
08:41:59|2.2501
08:42:00|2.2485
08:42:01|2.2484
08:42:01|2.2484
08:42:03|2.2484
08:42:03|2.2485
08:42:04|2.2548
08:42:06|2.2488
08:42:07|2.2562
08:42:08|2.258
08:42:09|2.2548
08:42:11|2.2578
08:42:11|2.2578
08:42:13|2.265
08:42:15|2.2699
08:42:15|2.2655
08:42:16|2.2639
08:42:18|2.2647
08:42:18|2.2624
08:42:20|2.2669
08:42:21|2.2655
08:42:22|2.2682
08:42:22|2.2707
08:42:24|2.2707
08:42:24|2.2557
08:42:26|2.2624
08:42:27|2.2609
08:42:28|2.2562
08:42:29|2.2623
08:42:30|2.2619
08:42:32|2.2613
08:42:32|2.258
08:42:33|2.2585
08:42:34|2.2567
08:42:35|2.2587
08:42:36|2.264
08:42:37|2.2631
08:42:38|2.2647
08:42:39|2.2635
08:42:41|2.2617
08:42:41|2.2617
08:42:42|2.2662
08:42:43|2.2686
08:42:44|2.27
08:42:45|2.27
08:42:46|2.2654
08:42:47|2.2679
08:42:48|2.268
08:42:49|2.268
08:42:50|2.268
08:42:53|2.2624
08:42:54|2.2583
08:42:54|2.2589
08:42:56|2.2596
08:42:56|2.2596
08:42:58|2.2596
08:42:59|2.2589
08:43:01|2.26
08:43:01|2.26
08:43:02|2.2589
08:43:04|2.2597
08:43:04|2.2579
08:43:06|2.2565
08:43:08|2.2563
08:43:08|2.255
08:43:09|2.254
08:43:10|2.2546
08:43:12|2.2538
08:43:12|2.2579
08:43:13|2.2591
08:43:15|2.2529
08:43:16|2.2539
08:43:18|2.2539
08:43:18|2.2506
08:43:19|2.2553
08:43:21|2.2527
08:43:22|2.256
08:43:23|2.251
08:43:24|2.251
08:43:25|2.2554
08:43:27|2.2501
08:43:27|2.2525
08:43:28|2.2501
08:43:30|2.2501
08:43:30|2.252
08:43:31|2.25
08:43:33|2.25
08:43:34|2.25
08:43:35|2.2534
08:43:36|2.2503
08:43:37|2.25
08:43:38|2.25
08:43:39|2.25
08:43:40|2.25
08:43:41|2.2503
08:43:42|2.25
08:43:43|2.25
08:43:44|2.2504
08:43:45|2.2526
08:43:46|2.2517
08:43:47|2.2518
08:43:48|2.2472
08:43:49|2.2438
08:43:50|2.2434
08:43:51|2.2434
08:43:52|2.2434
08:43:53|2.2439
08:43:54|2.2439
08:43:55|2.2443
08:43:56|2.2439
08:43:57|2.243
08:43:58|2.243
08:43:59|2.246
08:44:01|2.245
08:44:02|2.2438
08:44:02|2.2438
08:44:03|2.2431
08:44:05|2.2449
08:44:06|2.2456
08:44:07|2.2427
08:44:08|2.2448
08:44:08|2.2454
08:44:10|2.246
08:44:11|2.246
08:44:12|2.2448
08:44:13|2.2448
08:44:14|2.2448
08:44:14|2.2448
08:44:17|2.2444
08:44:18|2.2444
08:44:19|2.2435
08:44:19|2.2448
08:44:21|2.246
08:44:22|2.2433
08:44:23|2.2456
08:44:24|2.2509
08:44:25|2.2513
08:44:26|2.2452
08:44:28|2.2496
08:44:28|2.25
08:44:29|2.2478
08:44:30|2.2472
08:44:31|2.2472
08:44:32|2.2498
08:44:33|2.2497
08:44:35|2.2497
08:44:36|2.2498
08:44:37|2.2497
08:44:38|2.2497
08:44:40|2.2525
08:44:40|2.2506
08:44:41|2.2506
08:44:43|2.2509
08:44:43|2.2524
08:44:44|2.2525
08:44:46|2.2504
08:44:47|2.2504
08:44:47|2.2507
08:44:49|2.2507
08:44:49|2.2516
08:44:51|2.2451
08:44:52|2.2451
08:44:53|2.2461
08:44:54|2.2415
08:44:55|2.2415
08:44:56|2.2415
08:44:56|2.2438
08:44:58|2.2438
08:44:59|2.2529
08:45:00|2.2474
08:45:00|2.2481
08:45:02|2.2445
08:45:04|2.2464
08:45:04|2.2417
08:45:06|2.2416
08:45:07|2.2429
08:45:08|2.2429
08:45:16|2.2452
08:45:16|2.2432
08:45:18|2.2443
08:45:19|2.2433
08:45:20|2.2453
08:45:21|2.2433
08:45:23|2.2433
08:45:23|2.2433
08:45:24|2.2423
08:45:25|2.2415
08:45:26|2.2424
08:45:27|2.2426
08:45:29|2.2424
08:45:29|2.2421
08:45:30|2.2421
08:45:32|2.2421
08:45:33|2.2401
08:45:34|2.2401
08:45:35|2.2417
08:45:36|2.2419
08:45:37|2.2403
08:45:37|2.2403
08:45:39|2.2402
08:45:40|2.2403
08:45:40|2.2406
08:45:41|2.2403
08:45:44|2.24
08:45:44|2.24
08:45:45|2.24
08:45:46|2.2432
08:45:47|2.2413
08:45:48|2.2432
08:45:49|2.2432
08:45:50|2.2415
08:45:51|2.2432
08:45:52|2.2414
08:45:53|2.241
08:45:54|2.2411
08:45:55|2.2399
08:45:56|2.2399
08:45:57|2.2399
08:45:58|2.2414
08:46:01|2.2401
08:46:01|2.2396
08:46:03|2.239
08:46:04|2.2409
08:46:05|2.2409
08:46:06|2.2409
08:46:07|2.2409
08:46:07|2.239
08:46:10|2.2351
08:46:10|2.2331
08:46:11|2.2301
08:46:12|2.23
08:46:13|2.2301
08:46:14|2.2292
08:46:15|2.23
08:46:16|2.23
08:46:18|2.227
08:46:19|2.226
08:46:21|2.2226
08:46:23|2.2264
08:46:23|2.2243
08:46:24|2.2245
08:46:25|2.2253
08:46:26|2.2253
08:46:27|2.2243
08:46:28|2.2228
08:46:29|2.22
08:46:31|2.22
08:46:32|2.2217
08:46:32|2.2217
08:46:33|2.22
08:46:34|2.22
08:46:36|2.22
08:46:37|2.22
08:46:37|2.22
08:46:39|2.221
08:46:39|2.22
08:46:42|2.22
08:46:43|2.22
08:46:43|2.22
08:46:45|2.22
08:46:45|2.22
08:46:46|2.22
08:46:48|2.22
08:46:49|2.22
08:46:49|2.22
08:46:50|2.2202
08:46:51|2.22
08:46:53|2.22
08:46:54|2.22
08:46:55|2.22
08:46:56|2.2203
08:46:57|2.22
08:46:58|2.2201
08:46:59|2.22
08:47:00|2.2202
08:47:01|2.2222
08:47:03|2.2221
08:47:03|2.2201
08:47:04|2.2206
08:47:05|2.2222
08:47:06|2.2222
08:47:07|2.2222
08:47:08|2.2162
08:47:09|2.2164
08:47:10|2.2178
08:47:11|2.2174
08:47:12|2.21
08:47:13|2.209
08:47:14|2.2105
08:47:15|2.213
08:47:16|2.209
08:47:17|2.2115
08:47:18|2.2106
08:47:20|2.209
08:47:22|2.2106
08:47:22|2.2091
08:47:23|2.2104
08:47:25|2.212
08:47:26|2.21
08:47:27|2.21
08:47:27|2.21
08:47:29|2.21
08:47:29|2.21
08:47:31|2.2091
08:47:32|2.2101
08:47:34|2.209
08:47:34|2.209
08:47:35|2.2
08:47:37|2.2033
08:47:38|2.2031
08:47:38|2.2023
08:47:40|2.2005
08:47:41|2.201
08:47:42|2.2001
08:47:43|2.2058
08:47:44|2.2061
08:47:45|2.2087
08:47:45|2.2077
08:47:46|2.2077
08:47:48|2.2074
08:47:49|2.2057
08:47:49|2.2055
08:47:51|2.205
08:47:52|2.2045
08:47:53|2.2059
08:47:54|2.2074
08:47:55|2.2053
08:47:55|2.205
08:47:57|2.2092
08:47:58|2.2059
08:47:59|2.2059
08:48:00|2.2074
08:48:01|2.2074
08:48:02|2.2051
08:48:03|2.2084
08:48:04|2.2085
08:48:10|2.2074
08:48:10|2.2085
08:48:11|2.2373
08:48:13|2.2364
08:48:14|2.2416
08:48:15|2.2388
08:48:15|2.2364
08:48:16|2.2281
08:48:18|2.2253
08:48:18|2.2354
08:48:21|2.2353
08:48:21|2.2273
08:48:23|2.2352
08:48:23|2.2352
08:48:24|2.2348
08:48:26|2.2348
08:48:27|2.2337
08:48:27|2.2313
08:48:29|2.2402
08:48:31|2.2309
08:48:31|2.2437
08:48:32|2.2437
08:48:34|2.2498
08:48:35|2.2498
08:48:36|2.2441
08:48:37|2.2441
08:48:38|2.2452
08:48:39|2.2436
08:48:40|2.2454
08:48:41|2.2454
08:48:42|2.2442
08:48:43|2.2441
08:48:44|2.2437
08:48:46|2.24
08:48:46|2.2365
08:48:47|2.2218
08:48:48|2.229
08:48:49|2.2296
08:48:50|2.2246
08:48:52|2.2278
08:48:53|2.2278
08:48:53|2.2243
08:48:54|2.2218
08:48:56|2.2283
08:48:57|2.2222
08:48:57|2.2228
08:48:58|2.2272
08:48:59|2.2243
08:49:00|2.22
08:49:02|2.2241
08:49:02|2.2254
08:49:03|2.2292
08:49:04|2.2327
08:49:06|2.2391
08:49:07|2.2395
08:49:08|2.2446
08:49:09|2.2421
08:49:10|2.2414
08:49:11|2.2391
08:49:12|2.2441
08:49:13|2.2441
08:49:14|2.2435
08:49:15|2.2427
08:49:16|2.2426
08:49:18|2.2433
08:49:19|2.2403
08:49:20|2.2433
08:49:21|2.2328
08:49:22|2.2395
08:49:23|2.24
08:49:24|2.24
08:49:25|2.2337
08:49:27|2.24
08:49:27|2.2322
08:49:28|2.2353
08:49:30|2.2393
08:49:30|2.2397
08:49:32|2.2372
08:49:33|2.2372
08:49:35|2.2372
08:49:35|2.2359
08:49:36|2.2366
08:49:38|2.2351
08:49:38|2.2367
08:49:39|2.2367
08:49:41|2.2351
08:49:42|2.2347
08:49:42|2.2351
08:49:44|2.2351
08:49:44|2.234
08:49:45|2.2353
08:49:47|2.2327
08:49:47|2.2318
08:49:48|2.2311
08:49:50|2.23
08:49:51|2.2312
08:49:52|2.2312
08:49:53|2.2312
08:49:53|2.23
08:49:54|2.2276
08:49:55|2.2276
08:49:57|2.219
08:49:57|2.2167
08:49:59|2.2144
08:49:59|2.214
08:50:01|2.2107
08:50:01|2.214
08:50:03|2.2107
08:50:04|2.2093
08:50:05|2.21
08:50:07|2.2112
08:50:08|2.2141
08:50:09|2.213
08:50:09|2.214
08:50:11|2.2093
08:50:12|2.21
08:50:13|2.2132
08:50:14|2.2132
08:50:15|2.2113
08:50:16|2.2066
08:50:17|2.2094
08:50:18|2.2045
08:50:19|2.205
08:50:20|2.206
08:50:22|2.2058
08:50:23|2.2084
08:50:24|2.2051
08:50:24|2.205
08:50:26|2.2031
08:50:26|2.2046
08:50:27|2.2031
08:50:29|2.2031
08:50:30|2.2045
08:50:31|2.2045
08:50:32|2.2031
08:50:33|2.2045
08:50:35|2.2013
08:50:36|2.2013
08:50:38|2.2005
08:50:38|2.2005
08:50:39|2.2013
08:50:40|2.2005
08:50:41|2.2007
08:50:42|2.2005
08:50:43|2.2011
08:50:44|2.2005
08:50:46|2.2012
08:50:47|2.2005
08:50:48|2.2005
08:50:49|2.2001
08:50:50|2.2
08:50:52|2.2
08:50:53|2.2003
08:50:54|2.2
08:50:54|2.2001
08:50:55|2.2
08:50:57|2.2
08:50:58|2.2004
08:50:58|2.2002
08:51:00|2.2
08:51:00|2.2002
08:51:01|2.2001
08:51:02|2.2001
08:51:04|2.2
08:51:05|2.2002
08:51:06|2.2
08:51:06|2.1932
08:51:07|2.1893
08:51:08|2.1904
08:51:10|2.1905
08:51:10|2.1885
08:51:11|2.1885
08:51:13|2.189
08:51:14|2.189
08:51:14|2.1864
08:51:16|2.1861
08:51:16|2.1893
08:51:17|2.1883
08:51:18|2.188
08:51:19|2.1901
08:51:20|2.1901
08:51:22|2.19
08:51:23|2.19
08:51:24|2.1901
08:51:26|2.19
08:51:26|2.1864
08:51:27|2.1931
08:51:29|2.2013
08:51:29|2.19
08:51:30|2.1919
08:51:31|2.19
08:51:33|2.1972
08:51:34|2.1956
08:51:35|2.1973
08:51:36|2.1973
08:51:37|2.1973
08:51:38|2.1956
08:51:39|2.1972
08:51:40|2.1862
08:51:42|2.1878
08:51:43|2.1967
08:51:43|2.1951
08:51:44|2.1931
08:51:45|2.1931
08:51:46|2.1973
08:51:47|2.1973
08:51:48|2.1973
08:51:50|2.2
08:51:51|2.1999
08:51:52|2.1998
08:51:53|2.1998
08:51:54|2.2004
08:51:56|2.1943
08:51:56|2.1992
08:51:57|2.1979
08:51:58|2.1979
08:51:59|2.1984
08:52:00|2.1984
08:52:02|2.1979
08:52:02|2.1979
08:52:03|2.1973
08:52:04|2.2
08:52:05|2.2
08:52:07|2.2
08:52:07|2.1979
08:52:08|2.1973
08:52:09|2.197
08:52:10|2.1962
08:52:11|2.19
08:52:13|2.195
08:52:13|2.1938
08:52:14|2.1935
08:52:15|2.1978
08:52:16|2.1958
08:52:18|2.1958
08:52:19|2.1975
08:52:19|2.1969
08:52:20|2.1965
08:52:23|2.1965
08:52:24|2.1958
08:52:25|2.1964
08:52:26|2.1993
08:52:27|2.2033
08:52:29|2.2006
08:52:29|2.1962
08:52:30|2.1957
08:52:31|2.2
08:52:32|2.1967
08:52:34|2.1967
08:52:34|2.1967
08:52:35|2.2004
08:52:37|2.2004
08:52:38|2.2002
08:52:39|2.2002
08:52:40|2.1995
08:52:41|2.1997
08:52:42|2.1975
08:52:43|2.1988
08:52:44|2.2004
08:52:46|2.2004
08:52:47|2.2004
08:52:48|2.2004
08:52:50|2.2004
08:52:51|2.2005
08:52:53|2.2001
08:52:53|2.2045
08:52:55|2.2048
08:52:56|2.2062
08:52:57|2.2092
08:52:58|2.2092
08:52:59|2.2139
08:53:00|2.2139
08:53:01|2.214
08:53:02|2.2139
08:53:03|2.2083
08:53:04|2.2139
08:53:05|2.2138
08:53:06|2.2138
08:53:08|2.2101
08:53:08|2.2093
08:53:09|2.2034
08:53:11|2.206
08:53:12|2.212
08:53:13|2.212
08:53:14|2.2133
08:53:16|2.2201
08:53:17|2.2268
08:53:18|2.2223
08:53:19|2.2268
08:53:21|2.2386
08:53:21|2.2313
08:53:23|2.234
08:53:25|2.235
08:53:25|2.241
08:53:26|2.2336
08:53:27|2.2328
08:53:28|2.2319
08:53:29|2.2319
08:53:30|2.2308
08:53:32|2.2326
08:53:32|2.2319
08:53:33|2.2303
08:53:35|2.233
08:53:36|2.2319
08:53:37|2.2316
08:53:39|2.2315
08:53:39|2.2335
08:53:40|2.2337
08:53:41|2.2326
08:53:42|2.2385
08:53:46|2.2393
08:53:47|2.244
08:53:48|2.2416
08:53:49|2.2419
08:53:51|2.2418
08:53:51|2.2419
08:53:53|2.2419
08:53:53|2.2415
08:53:55|2.2418
08:53:55|2.2417
08:53:56|2.2417
08:53:58|2.2417
08:53:59|2.2417
08:54:00|2.2416
08:54:01|2.2417
08:54:02|2.2367
08:54:03|2.2367
08:54:05|2.2399
08:54:05|2.2379
08:54:07|2.2405
08:54:08|2.2418
08:54:10|2.2403
08:54:10|2.24
08:54:12|2.2401
08:54:13|2.24
08:54:14|2.24
08:54:15|2.24
08:54:16|2.24
08:54:16|2.2402
08:54:18|2.24
08:54:19|2.2401
08:54:19|2.24
08:54:20|2.24
08:54:21|2.24
08:54:23|2.2344
08:54:24|2.2321
08:54:24|2.233
08:54:25|2.2333
08:54:27|2.233
08:54:28|2.237
08:54:29|2.237
08:54:30|2.2324
08:54:31|2.2326
08:54:32|2.2364
08:54:34|2.2402
08:54:35|2.2345
08:54:35|2.2345
08:54:36|2.2338
08:54:37|2.2361
08:54:38|2.2361
08:54:40|2.2365
08:54:41|2.2358
08:54:41|2.2354
08:54:42|2.236
08:54:43|2.236
08:54:45|2.2361
08:54:46|2.2361
08:54:46|2.2358
08:54:47|2.2358
08:54:49|2.234
08:54:50|2.2306
08:54:52|2.2336
08:54:52|2.2336
08:54:53|2.2361
08:54:54|2.2343
08:54:55|2.2341
08:54:56|2.237
08:54:57|2.235
08:54:58|2.2347
08:54:59|2.2361
08:55:00|2.2399
08:55:01|2.2399
08:55:02|2.24
08:55:03|2.24
08:55:04|2.2399
08:55:06|2.24
08:55:07|2.2399
08:55:08|2.244
08:55:09|2.242
08:55:10|2.244
08:55:12|2.244
08:55:12|2.244
08:55:13|2.2418
08:55:14|2.2418
08:55:15|2.244
08:55:16|2.244
08:55:18|2.2439
08:55:19|2.2439
08:55:20|2.2419
08:55:21|2.2416
08:55:22|2.2411
08:55:23|2.244
08:55:24|2.2422
08:55:25|2.2437
08:55:26|2.2437
08:55:27|2.2437
08:55:28|2.2399
08:55:29|2.2366
08:55:30|2.2384
08:55:31|2.2379
08:55:32|2.238
08:55:34|2.2381
08:55:34|2.2381
08:55:37|2.2379
08:55:37|2.2349
08:55:38|2.2343
08:55:39|2.2336
08:55:41|2.2353
08:55:42|2.2353
08:55:43|2.2353
08:55:44|2.2351
08:55:45|2.2345
08:55:45|2.234
08:55:46|2.234
08:55:47|2.2342
08:55:48|2.2275
08:55:50|2.2231
08:55:51|2.2229
08:55:52|2.2229
08:55:53|2.2258
08:55:54|2.2258
08:55:54|2.223
08:55:56|2.2041
08:55:56|2.2041
08:55:57|2.2027
08:55:59|2.2042
08:55:59|2.2056
08:56:01|2.2017
08:56:02|2.1997
08:56:03|2.2029
08:56:05|2.2059
08:56:05|2.2028
08:56:06|2.2048
08:56:08|2.2046
08:56:09|2.205
08:56:11|2.2068
08:56:11|2.2068
08:56:12|2.2065
08:56:13|2.2101
08:56:14|2.2101
08:56:15|2.2091
08:56:17|2.2091
08:56:18|2.2088
08:56:18|2.2088
08:56:20|2.205
08:56:21|2.205
08:56:22|2.205
08:56:23|2.2069
08:56:24|2.2056
08:56:25|2.2041
08:56:26|2.2041
08:56:28|2.2041
08:56:28|2.2041
08:56:29|2.2069
08:56:30|2.2089
08:56:31|2.2091
08:56:32|2.2092
08:56:33|2.209
08:56:34|2.2112
08:56:35|2.2143
08:56:37|2.2122
08:56:38|2.2143
08:56:40|2.2159
08:56:40|2.2122
08:56:41|2.2139
08:56:45|2.2139
08:56:45|2.2164
08:56:47|2.2143
08:56:47|2.216
08:56:48|2.2144
08:56:50|2.2144
08:56:51|2.217
08:56:52|2.2171
08:56:52|2.2171
08:56:54|2.2171
08:56:55|2.2171
08:56:56|2.2171
08:56:57|2.2189
08:56:59|2.2175
08:56:59|2.2175
08:57:00|2.2172
08:57:01|2.2187
08:57:02|2.2175
08:57:03|2.2175
08:57:04|2.2188
08:57:05|2.2189
08:57:06|2.2189
08:57:07|2.2189
08:57:08|2.2189
08:57:09|2.2189
08:57:10|2.2189
08:57:11|2.2175
08:57:13|2.2175
08:57:14|2.2171
08:57:15|2.2174
08:57:16|2.2171
08:57:17|2.2171
08:57:18|2.2151
08:57:20|2.215
08:57:20|2.215
08:57:21|2.2038
08:57:22|2.2038
08:57:24|2.2075
08:57:25|2.1995
08:57:26|2.202
08:57:27|2.2018
08:57:28|2.2006
08:57:29|2.2006
08:57:30|2.2006
08:57:31|2.198
08:57:32|2.1967
08:57:33|2.19
08:57:34|2.1926
08:57:36|2.19
08:57:37|2.19
08:57:38|2.1924
08:57:39|2.1939
08:57:40|2.1939
08:57:42|2.1938
08:57:43|2.1938
08:57:43|2.1924
08:57:45|2.1919
08:57:46|2.1905
08:57:47|2.1905
08:57:48|2.2006
08:57:49|2.2009
08:57:50|2.1947
08:57:52|2.1938
08:57:52|2.1935
08:57:53|2.1982
08:57:54|2.1906
08:57:56|2.1935
08:57:57|2.1947
08:57:58|2.1947
08:57:58|2.1935
08:57:59|2.1935
08:58:01|2.1944
08:58:02|2.1935
08:58:03|2.1935
08:58:04|2.1935
08:58:06|2.1918
08:58:07|2.1935
08:58:07|2.1947
08:58:09|2.1948
08:58:09|2.1953
08:58:10|2.199
08:58:12|2.1992
08:58:12|2.2081
08:58:14|2.2041
08:58:14|2.2061
08:58:16|2.2045
08:58:16|2.2063
08:58:18|2.2069
08:58:20|2.2034
08:58:20|2.2034
08:58:22|2.2029
08:58:22|2.2029
08:58:23|2.2018
08:58:25|2.2005
08:58:26|2.1962
08:58:26|2.1985
08:58:27|2.1989
08:58:29|2.199
08:58:31|2.1997
08:58:32|2.199
08:58:33|2.1999
08:58:33|2.199
08:58:35|2.2
08:58:35|2.199
08:58:37|2.199
08:58:38|2.1987
08:58:39|2.2034
08:58:40|2.2011
08:58:41|2.1996
08:58:42|2.2
08:58:43|2.2021
08:58:44|2.2029
08:58:46|2.2028
08:58:46|2.2028
08:58:47|2.2028
08:58:48|2.199
08:58:49|2.199
08:58:50|2.199
08:58:51|2.2025
08:58:52|2.2001
08:58:53|2.2001
08:58:54|2.2
08:58:55|2.2001
08:58:56|2.2001
08:58:57|2.2001
08:58:58|2.2023
08:58:59|2.2023
08:59:00|2.2004
08:59:01|2.2003
08:59:03|2.2
08:59:03|2.2
08:59:04|2.2
08:59:05|2.2001
08:59:06|2.2
08:59:07|2.2
08:59:08|2.2
08:59:09|2.2
08:59:10|2.1996
08:59:11|2.199
08:59:12|2.1995
08:59:13|2.1995
08:59:14|2.1995
08:59:15|2.199
08:59:16|2.198
08:59:17|2.1986
08:59:19|2.1986
08:59:20|2.1973
08:59:21|2.1973
08:59:22|2.1954
08:59:23|2.1954
08:59:24|2.1954
08:59:25|2.1966
08:59:27|2.1966
08:59:27|2.1966
08:59:29|2.1966
08:59:30|2.1954
08:59:31|2.1954
08:59:32|2.195
08:59:33|2.195
08:59:34|2.1969
08:59:35|2.1969
08:59:36|2.2008
08:59:37|2.1984
08:59:38|2.2009
08:59:39|2.1984
08:59:40|2.2058
08:59:41|2.2002
08:59:42|2.2077
08:59:43|2.1375
08:59:44|2.1405
08:59:45|2.1448
08:59:46|2.1434
08:59:47|2.1462
08:59:48|2.1459
08:59:49|2.1491
08:59:50|2.1556
08:59:51|2.1599
08:59:52|2.1485
08:59:53|2.1498
08:59:55|2.1452
08:59:55|2.1355
08:59:56|2.1421
08:59:57|2.1396
08:59:58|2.1368
09:00:00|2.14
09:00:00|2.1485
09:00:01|2.1458
09:00:02|2.1467
09:00:03|2.1517
09:00:04|2.1527
09:00:05|2.1434
09:00:06|2.1094
09:00:08|2.1183
09:00:09|2.1183
09:00:09|2.1096
09:00:11|2.1098
09:00:12|2.1129
09:00:13|2.113
09:00:15|2.1155
09:00:15|2.1098
09:00:16|2.1095
09:00:17|2.1134
09:00:18|2.1101
09:00:19|2.1095
09:00:20|2.1134
09:00:21|2.1156
09:00:23|2.1104
09:00:24|2.1104
09:00:25|2.1106
09:00:26|2.1138
09:00:27|2.1104
09:00:28|2.112
09:00:29|2.1136
09:00:31|2.1236
09:00:32|2.1223
09:00:32|2.1266
09:00:34|2.1267
09:00:35|2.128
09:00:36|2.128
09:00:37|2.1304
09:00:37|2.1378
09:00:39|2.1369
09:00:40|2.1364
09:00:40|2.1372
09:00:43|2.1364
09:00:43|2.1426
09:00:45|2.1424
09:00:47|2.1364
09:00:48|2.1346
09:00:48|2.1341
09:00:50|2.1285
09:00:51|2.1265
09:00:51|2.1267
09:00:53|2.1236
09:00:54|2.1226
09:00:55|2.1214
09:00:56|2.121
09:00:57|2.1153
09:00:58|2.1197
09:00:59|2.1197
09:01:00|2.1213
09:01:01|2.121
09:01:02|2.1178
09:01:03|2.1213
09:01:04|2.1165
09:01:06|2.1212
09:01:06|2.1212
09:01:07|2.1202
09:01:08|2.1214
09:01:09|2.1252
09:01:10|2.1276
09:01:11|2.1252
09:01:12|2.1238
09:01:13|2.124
09:01:15|2.1317
09:01:19|2.1328
09:01:20|2.1312
09:01:21|2.1312
09:01:22|2.1312
09:01:23|2.1309
09:01:24|2.1282
09:01:25|2.1287
09:01:26|2.128
09:01:27|2.1278
09:01:28|2.1287
09:01:29|2.1337
09:01:31|2.1328
09:01:32|2.1346
09:01:32|2.1302
09:01:34|2.1292
09:01:36|2.1228
09:01:37|2.1244
09:01:38|2.1217
09:01:40|2.1251
09:01:41|2.1268
09:01:42|2.1249
09:01:42|2.1342
09:01:44|2.1342
09:01:45|2.1252
09:01:46|2.1355
09:01:47|2.1355
09:01:48|2.1456
09:01:49|2.1367
09:01:50|2.1367
09:01:51|2.1366
09:01:52|2.137
09:01:53|2.1375
09:01:54|2.1369
09:01:55|2.1454
09:01:57|2.1411
09:01:57|2.1417
09:01:58|2.1451
09:01:59|2.141
09:02:00|2.1412
09:02:02|2.1403
09:02:02|2.1258
09:02:04|2.121
09:02:06|2.1236
09:02:06|2.12
09:02:07|2.1258
09:02:08|2.1256
09:02:09|2.1283
09:02:10|2.1278
09:02:11|2.1216
09:02:12|2.1257
09:02:13|2.1259
09:02:14|2.125
09:02:15|2.1227
09:02:16|2.1248
09:02:17|2.1248
09:02:18|2.1239
09:02:19|2.12
09:02:20|2.12
09:02:21|2.1161
09:02:22|2.1156
09:02:23|2.1116
09:02:24|2.1141
09:02:25|2.1129
09:02:27|2.1149
09:02:28|2.1141
09:02:28|2.1141
09:02:30|2.1141
09:02:31|2.1125
09:02:33|2.1116
09:02:34|2.1115
09:02:36|2.1121
09:02:37|2.114
09:02:38|2.114
09:02:39|2.1115
09:02:40|2.1115
09:02:40|2.1136
09:02:43|2.11
09:02:43|2.11
09:02:44|2.1102
09:02:45|2.1115
09:02:46|2.1101
09:02:47|2.11
09:02:48|2.1095
09:02:49|2.1095
09:02:50|2.1098
09:02:51|2.1114
09:02:52|2.1095
09:02:53|2.1095
09:02:54|2.1095
09:02:55|2.1102
09:02:57|2.1099
09:02:58|2.1102
09:02:59|2.1112
09:03:00|2.1095
09:03:00|2.1095
09:03:02|2.1096
09:03:03|2.1099
09:03:04|2.11
09:03:05|2.11
09:03:05|2.11
09:03:07|2.1098
09:03:08|2.1114
09:03:09|2.1099
09:03:11|2.1065
09:03:11|2.106
09:03:12|2.1092
09:03:14|2.1056
09:03:15|2.1091
09:03:16|2.1096
09:03:18|2.1095
09:03:18|2.1095
09:03:19|2.1095
09:03:20|2.1094
09:03:21|2.1082
09:03:23|2.1095
09:03:23|2.1072
09:03:25|2.1082
09:03:25|2.1082
09:03:26|2.1078
09:03:27|2.1065
09:03:28|2.1062
09:03:29|2.1064
09:03:30|2.1064
09:03:31|2.1064
09:03:33|2.1065
09:03:34|2.105
09:03:36|2.1064
09:03:36|2.1047
09:03:37|2.1009
09:03:39|2.104
09:03:39|2.1043
09:03:40|2.1039
09:03:41|2.1035
09:03:42|2.1009
09:03:45|2.1037
09:03:45|2.104
09:03:46|2.1029
09:03:47|2.1034
09:03:49|2.1003
09:03:49|2.1026
09:03:51|2.1035
09:03:53|2.1034
09:03:53|2.1035
09:03:54|2.1033
09:03:55|2.1035
09:03:56|2.1024
09:03:57|2.1031
09:03:58|2.1024
09:03:59|2.1
09:04:00|2.1
09:04:01|2.1
09:04:02|2.1001
09:04:04|2.0998
09:04:05|2.0986
09:04:06|2.098
09:04:07|2.0977
09:04:08|2.0975
09:04:09|2.0943
09:04:11|2.0927
09:04:12|2.098
09:04:13|2.0932
09:04:13|2.0927
09:04:14|2.098
09:04:16|2.0977
09:04:17|2.094
09:04:19|2.0927
09:04:19|2.0935
09:04:20|2.09
09:04:21|2.09
09:04:22|2.09
09:04:23|2.09
09:04:25|2.09
09:04:25|2.09
09:04:26|2.09
09:04:27|2.088
09:04:28|2.0865
09:04:30|2.0864
09:04:31|2.0865
09:04:31|2.0865
09:04:33|2.0866
09:04:34|2.0865
09:04:35|2.0865
09:04:36|2.0865
09:04:37|2.0864
09:04:38|2.0853
09:04:39|2.0854
09:04:40|2.0858
09:04:42|2.07
09:04:43|2.0702
09:04:43|2.0756
09:04:45|2.0743
09:04:46|2.0746
09:04:48|2.0747
09:04:49|2.075
09:04:50|2.0764
09:04:51|2.075
09:04:52|2.0747
09:04:53|2.0733
09:04:54|2.068
09:04:56|2.0669
09:04:56|2.0652
09:04:57|2.0658
09:04:59|2.0659
09:05:00|2.0669
09:05:01|2.067
09:05:02|2.0698
09:05:02|2.075
09:05:04|2.0797
09:05:05|2.0837
09:05:06|2.0851
09:05:07|2.0821
09:05:08|2.0797
09:05:09|2.0838
09:05:10|2.0839
09:05:11|2.0884
09:05:12|2.0881
09:05:13|2.0837
09:05:14|2.0789
09:05:15|2.079
09:05:16|2.0839
09:05:17|2.0839
09:05:18|2.0793
09:05:19|2.0802
09:05:20|2.0836
09:05:21|2.087
09:05:22|2.0809
09:05:23|2.0808
09:05:24|2.0808
09:05:25|2.0837
09:05:26|2.0838
09:05:27|2.0838
09:05:28|2.0836
09:05:29|2.0825
09:05:30|2.0837
09:05:31|2.0838
09:05:32|2.0835
09:05:33|2.1
09:05:34|2.0935
09:05:35|2.0903
09:05:37|2.0907
09:05:38|2.0989
09:05:38|2.0993
09:05:40|2.0938
09:05:41|2.0983
09:05:42|2.1035
09:05:43|2.0992
09:05:44|2.0964
09:05:46|2.0972
09:05:47|2.0937
09:05:48|2.0936
09:05:50|2.0921
09:05:51|2.0921
09:05:52|2.0903
09:05:53|2.0932
09:05:54|2.0989
09:05:56|2.0956
09:05:57|2.0988
09:05:58|2.0939
09:05:58|2.0956
09:05:59|2.0986
09:06:01|2.0983
09:06:01|2.0938
09:06:02|2.0963
09:06:04|2.099
09:06:05|2.0971
09:06:06|2.099
09:06:08|2.0992
09:06:09|2.0972
09:06:09|2.0992
09:06:11|2.0986
09:06:13|2.0952
09:06:14|2.0977
09:06:15|2.0952
09:06:16|2.0962
09:06:17|2.0988
09:06:18|2.0987
09:06:19|2.0989
09:06:20|2.0999
09:06:21|2.0989
09:06:22|2.0988
09:06:23|2.0988
09:06:24|2.0976
09:06:26|2.0973
09:06:26|2.0935
09:06:27|2.096
09:06:28|2.0968
09:06:30|2.0989
09:06:30|2.0989
09:06:32|2.1035
09:06:33|2.1035
09:06:33|2.1035
09:06:35|2.1063
09:06:36|2.1079
09:06:38|2.108
09:06:39|2.1095
09:06:40|2.109
09:06:41|2.1096
09:06:42|2.109
09:06:43|2.109
09:06:44|2.1101
09:06:46|2.1132
09:06:46|2.1142
09:06:48|2.1141
09:06:48|2.109
09:06:49|2.1078
09:06:51|2.1077
09:06:52|2.1077
09:06:52|2.1034
09:06:54|2.1036
09:06:55|2.1081
09:06:56|2.1082
09:06:56|2.1088
09:06:58|2.1077
09:06:59|2.1097
09:06:59|2.1083
09:07:01|2.1036
09:07:01|2.1097
09:07:02|2.1093
09:07:04|2.1093
09:07:05|2.1095
09:07:06|2.1095
09:07:07|2.1095
09:07:08|2.1095
09:07:09|2.1092
09:07:10|2.1092
09:07:11|2.1092
09:07:12|2.1095
09:07:13|2.111
09:07:14|2.1119
09:07:16|2.1119
09:07:16|2.1119
09:07:17|2.1132
09:07:18|2.1121
09:07:20|2.1119
09:07:21|2.1116
09:07:21|2.1089
09:07:22|2.1059
09:07:24|2.1054
09:07:25|2.1009
09:07:26|2.103
09:07:26|2.1002
09:07:27|2.0954
09:07:29|2.0917
09:07:30|2.0955
09:07:31|2.0962
09:07:32|2.0973
09:07:33|2.1032
09:07:34|2.1054
09:07:35|2.1055
09:07:36|2.1041
09:07:38|2.1058
09:07:39|2.1056
09:07:40|2.1055
09:07:42|2.1088
09:07:43|2.1189
09:07:45|2.1258
09:07:45|2.1206
09:07:46|2.1205
09:07:47|2.1252
09:07:48|2.1285
09:07:49|2.1285
09:07:51|2.13
09:07:52|2.1239
09:07:52|2.1234
09:07:54|2.1225
09:07:55|2.1209
09:07:56|2.1238
09:07:56|2.1232
09:07:58|2.1224
09:07:58|2.1233
09:07:59|2.1238
09:08:01|2.1239
09:08:02|2.1239
09:08:02|2.1254
09:08:04|2.1238
09:08:04|2.1262
09:08:06|2.1262
09:08:07|2.1264
09:08:08|2.1262
09:08:09|2.1252
09:08:10|2.1253
09:08:11|2.1255
09:08:13|2.1293
09:08:13|2.1293
09:08:14|2.1285
09:08:15|2.13
09:08:16|2.1279
09:08:17|2.1279
09:08:18|2.129
09:08:19|2.1298
09:08:20|2.1293
09:08:21|2.13
09:08:22|2.1283
09:08:23|2.13
09:08:24|2.13
09:08:25|2.1308
09:08:27|2.1297
09:08:28|2.1286
09:08:29|2.1283
09:08:30|2.1277
09:08:31|2.125
09:08:31|2.1277
09:08:33|2.1271
09:08:34|2.1229
09:08:35|2.1223
09:08:36|2.1286
09:08:36|2.127
09:08:37|2.1103
09:08:38|2.1255
09:08:39|2.1255
09:08:41|2.129
09:08:42|2.1279
09:08:43|2.128
09:08:44|2.1283
09:08:45|2.1265
09:08:46|2.13
09:08:47|2.1308
09:08:48|2.1312
09:08:50|2.1337
09:08:50|2.1398
09:08:51|2.1327
09:08:52|2.1386
09:08:53|2.136
09:08:55|2.1422
09:08:55|2.1467
09:08:56|2.1499
09:08:58|2.155
09:08:59|2.1479
09:08:59|2.1569
09:09:00|2.1525
09:09:02|2.1538
09:09:03|2.1563
09:09:04|2.1541
09:09:05|2.1574
09:09:06|2.1557
09:09:07|2.1554
09:09:08|2.1565
09:09:09|2.1568
09:09:10|2.1572
09:09:11|2.1701
09:09:12|2.1687
09:09:14|2.1799
09:09:14|2.1788
09:09:15|2.1787
09:09:16|2.17
09:09:17|2.169
09:09:19|2.1702
09:09:20|2.1741
09:09:21|2.166
09:09:22|2.1702
09:09:23|2.1675
09:09:24|2.169
09:09:25|2.18
09:09:26|2.1755
09:09:27|2.18
09:09:28|2.1812
09:09:29|2.1816
09:09:30|2.1844
09:09:31|2.1902
09:09:32|2.1879
09:09:33|2.199
09:09:34|2.1989
09:09:35|2.199
09:09:36|2.199
09:09:37|2.199
09:09:38|2.2
09:09:39|2.1991
09:09:40|2.2026
09:09:41|2.2016
09:09:42|2.2046
09:09:43|2.2026
09:09:44|2.2018
09:09:46|2.1964
09:09:46|2.1979
09:09:47|2.1957
09:09:48|2.1971
09:09:49|2.1969
09:09:50|2.1995
09:09:51|2.1938
09:09:53|2.1911
09:09:53|2.188
09:09:55|2.1884
09:09:56|2.1884
09:09:56|2.1907
09:09:58|2.1923
09:09:58|2.1909
09:09:59|2.2006
09:10:00|2.2006
09:10:02|2.2046
09:10:03|2.2046
09:10:03|2.2027
09:10:04|2.19
09:10:05|2.1967
09:10:06|2.2037
09:10:07|2.1979
09:10:09|2.2027
09:10:10|2.1979
09:10:10|2.2
09:10:12|2.1995
09:10:14|2.1981
09:10:15|2.192
09:10:16|2.1952
09:10:18|2.1965
09:10:18|2.2
09:10:19|2.2019
09:10:20|2.2014
09:10:21|2.2013
09:10:23|2.2011
09:10:24|2.2004
09:10:25|2.2011
09:10:26|2.2
09:10:27|2.2004
09:10:27|2.2
09:10:29|2.1996
09:10:30|2.198
09:10:30|2.1999
09:10:32|2.1998
09:10:32|2.2
09:10:34|2.2
09:10:35|2.2009
09:10:36|2.2023
09:10:36|2.2006
09:10:38|2.2023
09:10:39|2.2023
09:10:40|2.2028
09:10:41|2.2041
09:10:43|2.2021
09:10:43|2.2046
09:10:44|2.2045
09:10:46|2.2041
09:10:47|2.2036
09:10:49|2.2025
09:10:49|2.2025
09:10:50|2.2003
09:10:51|2.201
09:10:52|2.201
09:10:53|2.2024
09:10:54|2.2024
09:10:55|2.2024
09:10:56|2.2024
09:10:57|2.2025
09:10:58|2.2035
09:10:59|2.2026
09:11:00|2.2025
09:11:01|2.2041
09:11:02|2.2025
09:11:03|2.2027
09:11:05|2.2041
09:11:06|2.2041
09:11:08|2.2039
09:11:09|2.204
09:11:10|2.2039
09:11:11|2.2039
09:11:13|2.2039
09:11:13|2.2025
09:11:14|2.2026
09:11:15|2.2026
09:11:16|2.2025
09:11:17|2.2025
09:11:18|2.2039
09:11:19|2.2039
09:11:20|2.2026
09:11:22|2.2025
09:11:22|2.2026
09:11:23|2.2029
09:11:24|2.2039
09:11:25|2.2039
09:11:26|2.2054
09:11:27|2.2042
09:11:28|2.2041
09:11:29|2.2041
09:11:30|2.2041
09:11:31|2.2054
09:11:32|2.2054
09:11:33|2.205
09:11:34|2.2047
09:11:35|2.2042
09:11:36|2.2026
09:11:37|2.2026
09:11:38|2.2039
09:11:39|2.2038
09:11:41|2.2026
09:11:41|2.2025
09:11:43|2.206
09:11:43|2.2025
09:11:45|2.2014
09:11:46|2.2012
09:11:47|2.2012
09:11:49|2.201
09:11:49|2.21
09:11:50|2.2046
09:11:51|2.2021
09:11:53|2.2024
09:11:54|2.2037
09:11:56|2.2072
09:11:56|2.2072
09:11:57|2.2038
09:11:58|2.2036
09:11:59|2.2034
09:12:00|2.2058
09:12:01|2.204
09:12:03|2.2038
09:12:04|2.2038
09:12:05|2.2038
09:12:05|2.2072
09:12:08|2.2061
09:12:08|2.2074
09:12:10|2.2074
09:12:11|2.2011
09:12:12|2.2011
09:12:12|2.2058
09:12:14|2.2058
09:12:15|2.2077
09:12:15|2.2077
09:12:18|2.2039
09:12:18|2.2043
09:12:19|2.2053
09:12:20|2.1999
09:12:21|2.1999
09:12:22|2.1999
09:12:23|2.1962
09:12:24|2.1957
09:12:25|2.1903
09:12:26|2.1949
09:12:27|2.191
09:12:28|2.191
09:12:29|2.1903
09:12:30|2.1901
09:12:31|2.1923
09:12:32|2.1925
09:12:34|2.1927
09:12:34|2.1924
09:12:36|2.1957
09:12:37|2.1927
09:12:37|2.1946
09:12:38|2.1955
09:12:39|2.1926
09:12:40|2.1925
09:12:41|2.1915
09:12:44|2.1928
09:12:44|2.1928
09:12:45|2.1917
09:12:47|2.1991
09:12:48|2.1967
09:12:49|2.1967
09:12:49|2.1935
09:12:50|2.1941
09:12:51|2.1944
09:12:53|2.1948
09:12:54|2.1935
09:12:55|2.1944
09:12:57|2.193
09:12:57|2.1641
09:12:58|2.1577
09:13:00|2.1372
09:13:01|2.131
09:13:02|2.1388
09:13:03|2.1357
09:13:04|2.1318
09:13:05|2.125
09:13:06|2.1253
09:13:07|2.1376
09:13:08|2.1322
09:13:09|2.1327
09:13:10|2.1374
09:13:11|2.1409
09:13:12|2.1446
09:13:13|2.1405
09:13:14|2.1413
09:13:15|2.1443
09:13:16|2.1452
09:13:17|2.1441
09:13:19|2.1291
09:13:20|2.1448
09:13:21|2.1452
09:13:22|2.1452
09:13:23|2.1467
09:13:24|2.15
09:13:25|2.1466
09:13:26|2.1453
09:13:27|2.1453
09:13:28|2.1486
09:13:29|2.1499
09:13:30|2.1499
09:13:31|2.1467
09:13:33|2.15
09:13:34|2.1508
09:13:35|2.1499
09:13:35|2.1587
09:13:37|2.1614
09:13:37|2.1614
09:13:39|2.1611
09:13:39|2.1595
09:13:40|2.1594
09:13:41|2.1594
09:13:44|2.158
09:13:45|2.15
09:13:46|2.1509
09:13:47|2.1586
09:13:48|2.1614
09:13:49|2.158
09:13:50|2.1544
09:13:51|2.1693
09:13:52|2.162
09:13:53|2.1639
09:13:55|2.1657
09:13:55|2.1657
09:13:57|2.1601
09:13:58|2.1625
09:13:58|2.161
09:14:00|2.1609
09:14:01|2.1596
09:14:02|2.1609
09:14:02|2.165
09:14:04|2.1611
09:14:05|2.1611
09:14:07|2.165
09:14:07|2.165
09:14:08|2.165
09:14:10|2.165
09:14:10|2.1643
09:14:11|2.165
09:14:12|2.165
09:14:13|2.1565
09:14:14|2.1551
09:14:16|2.1562
09:14:17|2.155
09:14:18|2.1546
09:14:18|2.1546
09:14:20|2.1497
09:14:20|2.153
09:14:22|2.1515
09:14:23|2.1502
09:14:24|2.1514
09:14:25|2.1251
09:14:26|2.1251
09:14:27|2.1299
09:14:28|2.1264
09:14:29|2.1281
09:14:30|2.1324
09:14:31|2.1326
09:14:32|2.1336
09:14:33|2.1383
09:14:34|2.1365
09:14:35|2.138
09:14:36|2.1353
09:14:37|2.1329
09:14:38|2.1407
09:14:39|2.1338
09:14:40|2.1401
09:14:41|2.1401
09:14:42|2.139
09:14:43|2.1336
09:14:44|2.1336
09:14:45|2.1336
09:14:46|2.135
09:14:47|2.135
09:14:49|2.1336
09:14:49|2.1357
09:14:51|2.1357
09:14:52|2.135
09:14:54|2.1337
09:14:54|2.1438
09:14:55|2.1438
09:14:56|2.1449
09:14:58|2.1435
09:15:00|2.1379
09:15:00|2.1425
09:15:02|2.1366
09:15:03|2.1366
09:15:04|2.1377
09:15:05|2.1411
09:15:05|2.1398
09:15:06|2.1435
09:15:08|2.1411
09:15:08|2.142
09:15:09|2.14
09:15:10|2.1382
09:15:12|2.1384
09:15:13|2.1393
09:15:14|2.1393
09:15:15|2.1369
09:15:16|2.1368
09:15:17|2.1358
09:15:18|2.135
09:15:19|2.135
09:15:21|2.135
09:15:21|2.1353
09:15:22|2.136
09:15:23|2.136
09:15:25|2.1333
09:15:26|2.1299
09:15:26|2.1281
09:15:28|2.1281
09:15:29|2.1281
09:15:29|2.1264
09:15:30|2.1272
09:15:32|2.1272
09:15:32|2.1272
09:15:34|2.1264
09:15:34|2.1264
09:15:36|2.1264
09:15:36|2.1264
09:15:38|2.1264
09:15:39|2.1263
09:15:40|2.1263
09:15:41|2.125
09:15:43|2.1272
09:15:43|2.1272
09:15:46|2.1271
09:15:46|2.1226
09:15:47|2.127
09:15:49|2.1261
09:15:49|2.127
09:15:50|2.1262
09:15:52|2.1262
09:15:53|2.1247
09:15:54|2.12
09:15:56|2.1201
09:15:56|2.12
09:15:57|2.1256
09:15:58|2.1256
09:15:59|2.1201
09:16:00|2.1235
09:16:01|2.1205
09:16:02|2.1205
09:16:03|2.1229
09:16:04|2.118
09:16:05|2.1175
09:16:06|2.1153
09:16:07|2.112
09:16:08|2.1155
09:16:09|2.1149
09:16:10|2.1143
09:16:11|2.1077
09:16:12|2.1033
09:16:13|2.11
09:16:14|2.1041
09:16:15|2.102
09:16:16|2.1036
09:16:17|2.1056
09:16:18|2.1064
09:16:19|2.106
09:16:20|2.1032
09:16:21|2.103
09:16:22|2.103
09:16:23|2.1032
09:16:24|2.1016
09:16:25|2.1029
09:16:26|2.103
09:16:27|2.1
09:16:28|2.1
09:16:29|2.1016
09:16:30|2.1004
09:16:31|2.1017
09:16:32|2.1056
09:16:33|2.1098
09:16:34|2.1127
09:16:35|2.1168
09:16:36|2.1161
09:16:37|2.115
09:16:38|2.1169
09:16:39|2.1227
09:16:40|2.1209
09:16:41|2.1212
09:16:42|2.1212
09:16:43|2.1216
09:16:44|2.1228
09:16:46|2.1212
09:16:48|2.1213
09:16:48|2.1227
09:16:50|2.116
09:16:51|2.1115
09:16:52|2.1115
09:16:52|2.1195
09:16:54|2.1195
09:16:55|2.1131
09:16:56|2.1142
09:16:57|2.1103
09:16:58|2.1057
09:16:59|2.1056
09:17:00|2.1065
09:17:02|2.1057
09:17:02|2.1058
09:17:04|2.0998
09:17:04|2.0966
09:17:05|2.097
09:17:06|2.097
09:17:07|2.0914
09:17:08|2.0914
09:17:09|2.0914
09:17:10|2.09
09:17:12|2.0898
09:17:14|2.0849
09:17:14|2.085
09:17:15|2.0881
09:17:16|2.0851
09:17:17|2.0863
09:17:18|2.0843
09:17:19|2.0811
09:17:20|2.0838
09:17:21|2.08
09:17:22|2.08
09:17:23|2.08
09:17:24|2.0808
09:17:25|2.0799
09:17:26|2.0797
09:17:27|2.0797
09:17:29|2.0851
09:17:31|2.0855
09:17:31|2.0865
09:17:32|2.088
09:17:33|2.0892
09:17:34|2.0873
09:17:35|2.0876
09:17:36|2.0963
09:17:37|2.09
09:17:38|2.0903
09:17:39|2.0964
09:17:40|2.0925
09:17:41|2.0961
09:17:42|2.0961
09:17:43|2.0944
09:17:44|2.0968
09:17:45|2.097
09:17:46|2.097
09:17:48|2.0961
09:17:49|2.097
09:17:49|2.0961
09:17:50|2.095
09:17:52|2.0939
09:17:53|2.095
09:17:54|2.0966
09:17:55|2.097
09:17:55|2.0949
09:17:58|2.097
09:17:58|2.0946
09:17:59|2.097
09:18:01|2.095
09:18:02|2.0978
09:18:04|2.1
09:18:04|2.1
09:18:05|2.1
09:18:06|2.1
09:18:07|2.1
09:18:08|2.1
09:18:09|2.0999
09:18:10|2.0982
09:18:11|2.1
09:18:12|2.1
09:18:13|2.1
09:18:14|2.105
09:18:15|2.1059
09:18:16|2.1053
09:18:17|2.1053
09:18:18|2.1058
09:18:19|2.1053
09:18:20|2.1053
09:18:22|2.1014
09:18:22|2.1064
09:18:23|2.1063
09:18:24|2.1058
09:18:25|2.1079
09:18:26|2.1097
09:18:27|2.1075
09:18:28|2.11
09:18:29|2.1105
09:18:31|2.1121
09:18:31|2.1076
09:18:32|2.1081
09:18:33|2.112
09:18:34|2.1097
09:18:36|2.1077
09:18:37|2.1077
09:18:38|2.1047
09:18:39|2.1074
09:18:40|2.1044
09:18:42|2.107
09:18:42|2.107
09:18:43|2.1054
09:18:44|2.1023
09:18:45|2.1049
09:18:46|2.1053
09:18:48|2.1026
09:18:49|2.1
09:18:50|2.1007
09:18:51|2.1006
09:18:52|2.1006
09:18:54|2.1021
09:18:55|2.1022
09:18:56|2.1055
09:18:57|2.1052
09:18:58|2.1041
09:18:59|2.1053
09:19:00|2.1053
09:19:02|2.1053
09:19:02|2.1053
09:19:03|2.1053
09:19:04|2.1068
09:19:06|2.1068
09:19:06|2.1068
09:19:07|2.1068
09:19:09|2.1057
09:19:09|2.1022
09:19:10|2.1022
09:19:11|2.1022
09:19:13|2.1068
09:19:13|2.107
09:19:15|2.1071
09:19:15|2.1068
09:19:16|2.1068
09:19:18|2.1069
09:19:18|2.1068
09:19:19|2.1105
09:19:20|2.1104
09:19:22|2.115
09:19:23|2.1204
09:19:24|2.1213
09:19:25|2.1186
09:19:26|2.115
09:19:27|2.115
09:19:28|2.115
09:19:29|2.1176
09:19:30|2.1213
09:19:31|2.1212
09:19:32|2.1176
09:19:33|2.124
09:19:34|2.1218
09:19:35|2.1213
09:19:37|2.1213
09:19:37|2.12
09:19:38|2.1212
09:19:39|2.12
09:19:40|2.126
09:19:41|2.1252
09:19:42|2.1251
09:19:43|2.1252
09:19:45|2.1292
09:19:46|2.13
09:19:47|2.1312
09:19:47|2.1312
09:19:49|2.1303
09:19:49|2.1303
09:19:51|2.1266
09:19:52|2.1267
09:19:53|2.1259
09:19:55|2.1274
09:19:57|2.13
09:19:57|2.13
09:19:58|2.13
09:20:00|2.1299
09:20:01|2.1347
09:20:02|2.135
09:20:03|2.135
09:20:04|2.1349
09:20:05|2.1332
09:20:07|2.1329
09:20:07|2.1318
09:20:08|2.1326
09:20:09|2.1326
09:20:10|2.1343
09:20:11|2.133
09:20:12|2.1329
09:20:13|2.1368
09:20:14|2.1368
09:20:15|2.137
09:20:17|2.1347
09:20:18|2.1366
09:20:19|2.1345
09:20:19|2.1345
09:20:20|2.134
09:20:21|2.1345
09:20:22|2.1345
09:20:23|2.133
09:20:24|2.133
09:20:25|2.13
09:20:27|2.1261
09:20:28|2.1261
09:20:29|2.129
09:20:30|2.127
09:20:31|2.127
09:20:32|2.13
09:20:33|2.13
09:20:35|2.13
09:20:36|2.13
09:20:36|2.1272
09:20:37|2.13
09:20:38|2.1273
09:20:40|2.127
09:20:41|2.1272
09:20:42|2.1271
09:20:42|2.1271
09:20:45|2.127
09:20:45|2.127
09:20:46|2.1262
09:20:47|2.1261
09:20:48|2.1223
09:20:49|2.1216
09:20:51|2.1193
09:20:52|2.1203
09:20:53|2.1192
09:20:55|2.0909
09:20:55|2.0869
09:20:56|2.0869
09:20:57|2.0854
09:20:59|2.0861
09:20:59|2.089
09:21:01|2.0891
09:21:02|2.0884
09:21:03|2.0875
09:21:03|2.0875
09:21:05|2.0891
09:21:05|2.0893
09:21:07|2.0893
09:21:09|2.0894
09:21:10|2.0891
09:21:10|2.0917
09:21:12|2.0896
09:21:14|2.0948
09:21:14|2.0931
09:21:15|2.0985
09:21:16|2.1019
09:21:17|2.1084
09:21:18|2.102
09:21:19|2.1025
09:21:20|2.0983
09:21:21|2.1037
09:21:22|2.1025
09:21:23|2.1018
09:21:24|2.1063
09:21:25|2.1063
09:21:26|2.1095
09:21:28|2.109
09:21:29|2.109
09:21:30|2.109
09:21:31|2.1031
09:21:32|2.1081
09:21:33|2.1048
09:21:34|2.1048
09:21:35|2.1036
09:21:36|2.1046
09:21:37|2.0979
09:21:38|2.105
09:21:39|2.1052
09:21:40|2.1081
09:21:41|2.1081
09:21:42|2.1079
09:21:43|2.0997
09:21:44|2.1
09:21:45|2.1
09:21:46|2.0986
09:21:47|2.1
09:21:48|2.1
09:21:49|2.1
09:21:50|2.1
09:21:51|2.1001
09:21:52|2.1001
09:21:54|2.1
09:21:55|2.1009
09:21:56|2.1009
09:21:57|2.103
09:21:59|2.1055
09:21:59|2.1055
09:22:00|2.1092
09:22:01|2.1069
09:22:02|2.1054
09:22:04|2.1056
09:22:05|2.1078
09:22:07|2.1063
09:22:08|2.1054
09:22:09|2.1054
09:22:11|2.1076
09:22:11|2.1076
09:22:13|2.1099
09:22:14|2.1056
09:22:15|2.1072
09:22:16|2.1068
09:22:17|2.1067
09:22:19|2.1047
09:22:19|2.1063
09:22:20|2.1058
09:22:23|2.1048
09:22:23|2.1042
09:22:24|2.1002
09:22:25|2.1
09:22:27|2.1
09:22:29|2.1
09:22:31|2.0973
09:22:31|2.0957
09:22:32|2.0918
09:22:34|2.09
09:22:34|2.0923
09:22:36|2.0919
09:22:38|2.0935
09:22:39|2.0906
09:22:40|2.0917
09:22:41|2.0917
09:22:42|2.0879
09:22:43|2.0897
09:22:45|2.0897
09:22:46|2.0899
09:22:46|2.0895
09:22:47|2.0866
09:22:49|2.0897
09:22:51|2.0899
09:22:56|2.0898
09:22:57|2.0899
09:22:58|2.0898
09:22:59|2.0906
09:23:00|2.09
09:23:01|2.0913
09:23:02|2.0898
09:23:04|2.0906
09:23:06|2.0899
09:23:06|2.0899
09:23:07|2.0913
09:23:13|2.101
09:23:14|2.1011
09:23:16|2.1063
09:23:17|2.1063
09:23:18|2.1005
09:23:18|2.1029
09:23:20|2.1007
09:23:21|2.1036
09:23:22|2.1026
09:23:22|2.1
09:23:24|2.1007
09:23:25|2.1024
09:23:26|2.0933
09:23:27|2.0979
09:23:29|2.0968
09:23:29|2.0968
09:23:30|2.0968
09:23:31|2.0968
09:23:32|2.1004
09:23:33|2.1006
09:23:36|2.1019
09:23:37|2.1
09:23:37|2.1049
09:23:38|2.1057
09:23:40|2.1051
09:23:40|2.1065
09:23:41|2.1096
09:23:42|2.1039
09:23:44|2.1039
09:23:46|2.1094
09:23:46|2.105
09:23:47|2.1063
09:23:48|2.1063
09:23:49|2.1042
09:23:51|2.1059
09:23:52|2.1039
09:23:53|2.1042
09:23:54|2.1065
09:23:55|2.1149
09:23:56|2.1101
09:23:56|2.1069
09:23:58|2.107
09:23:59|2.1085
09:24:00|2.115
09:24:01|2.115
09:24:02|2.11
09:24:04|2.1113
09:24:04|2.1126
09:24:05|2.1104
09:24:06|2.1143
09:24:07|2.11
09:24:09|2.11
09:24:10|2.1067
09:24:11|2.1085
09:24:12|2.1085
09:24:13|2.11
09:24:14|2.1073
09:24:15|2.1096
09:24:16|2.1098
09:24:18|2.105
09:24:18|2.105
09:24:19|2.105
09:24:21|2.105
09:24:21|2.105
09:24:22|2.1051
09:24:23|2.1051
09:24:24|2.1042
09:24:25|2.1039
09:24:26|2.1045
09:24:27|2.1045
09:24:28|2.1005
09:24:29|2.1002
09:24:31|2.1002
09:24:31|2.0932
09:24:32|2.09
09:24:33|2.1006
09:24:34|2.0905
09:24:35|2.09
09:24:36|2.0926
09:24:38|2.0923
09:24:39|2.0923
09:24:41|2.0928
09:24:42|2.0928
09:24:42|2.0928
09:24:43|2.0919
09:24:44|2.0923
09:24:45|2.0928
09:24:46|2.0898
09:24:47|2.0897
09:24:48|2.0906
09:24:49|2.0893
09:24:50|2.0893
09:24:51|2.0894
09:24:53|2.0869
09:24:53|2.0865
09:24:55|2.0863
09:24:56|2.085
09:24:57|2.0866
09:24:59|2.0847
09:24:59|2.0833
09:25:00|2.0833
09:25:01|2.0853
09:25:03|2.086
09:25:04|2.0869
09:25:04|2.0869
09:25:06|2.0853
09:25:07|2.0844
09:25:08|2.0841
09:25:09|2.0816
09:25:10|2.0816
09:25:11|2.0816
09:25:12|2.0828
09:25:13|2.0816
09:25:14|2.0829
09:25:15|2.0849
09:25:16|2.0849
09:25:17|2.0829
09:25:18|2.0847
09:25:19|2.0823
09:25:20|2.0823
09:25:21|2.0823
09:25:22|2.0791
09:25:23|2.079
09:25:25|2.0665
09:25:25|2.0701
09:25:26|2.0753
09:25:27|2.0753
09:25:28|2.0714
09:25:30|2.0626
09:25:30|2.0698
09:25:31|2.0713
09:25:33|2.0706
09:25:33|2.0706
09:25:34|2.0593
09:25:35|2.0554
09:25:37|2.0544
09:25:37|2.0552
09:25:39|2.0528
09:25:39|2.0544
09:25:40|2.0575
09:25:41|2.0496
09:25:42|2.054
09:25:43|2.05
09:25:44|2.0506
09:25:46|2.0502
09:25:47|2.05
09:25:48|2.0459
09:25:49|2.0544
09:25:50|2.0553
09:25:51|2.0554
09:25:52|2.0544
09:25:53|2.0546
09:25:54|2.0544
09:25:55|2.0544
09:25:57|2.0545
09:25:58|2.0544
09:26:00|2.0544
09:26:00|2.0544
09:26:02|2.0497
09:26:04|2.0497
09:26:04|2.0497
09:26:05|2.0497
09:26:06|2.0505
09:26:07|2.0444
09:26:08|2.0435
09:26:10|2.0428
09:26:11|2.027
09:26:12|2.0314
09:26:13|2.0294
09:26:14|2.0261
09:26:15|2.0249
09:26:16|2.0286
09:26:17|2.0256
09:26:18|2.0242
09:26:19|2.0208
09:26:20|2.025
09:26:21|2.0254
09:26:22|2.0206
09:26:23|2.0232
09:26:24|2.0182
09:26:26|2.0182
09:26:27|1.9775
09:26:28|1.9743
09:26:29|1.9772
09:26:30|1.9858
09:26:31|1.9793
09:26:32|1.9823
09:26:34|1.9808
09:26:35|1.978
09:26:35|1.9808
09:26:36|1.9868
09:26:38|1.9811
09:26:39|1.9789
09:26:40|1.9807
09:26:41|1.98
09:26:42|1.9802
09:26:43|1.9769
09:26:44|1.979
09:26:45|1.9794
09:26:46|1.9802
09:26:47|1.9802
09:26:48|1.9778
09:26:49|1.9878
09:26:50|1.9857
09:26:52|1.9861
09:26:52|1.9864
09:26:53|1.9857
09:26:54|1.9857
09:26:56|1.9856
09:26:58|1.9855
09:26:59|1.9886
09:27:00|1.9855
09:27:01|1.9855
09:27:02|1.986
09:27:04|1.9855
09:27:05|1.986
09:27:05|1.9862
09:27:07|1.9794
09:27:08|1.98
09:27:10|1.9837
09:27:10|1.9827
09:27:12|1.9795
09:27:13|1.9805
09:27:13|1.9879
09:27:15|1.9852
09:27:15|1.9852
09:27:16|1.9847
09:27:17|1.9871
09:27:19|1.9836
09:27:20|1.9831
09:27:21|1.9846
09:27:22|1.9875
09:27:23|1.9884
09:27:25|1.9913
09:27:25|1.9956
09:27:27|1.9865
09:27:28|1.9864
09:27:29|1.9868
09:27:30|1.987
09:27:31|1.9908
09:27:32|1.9925
09:27:33|1.9915
09:27:33|1.987
09:27:34|1.9872
09:27:36|1.9873
09:27:37|1.9876
09:27:38|1.9876
09:27:40|1.9905
09:27:40|1.9873
09:27:41|1.991
09:27:42|1.9907
09:27:43|1.9886
09:27:44|1.9905
09:27:45|1.9907
09:27:46|1.9907
09:27:47|1.9968
09:27:48|1.9923
09:27:49|1.9939
09:27:50|1.9957
09:27:51|1.9924
09:27:53|1.9917
09:27:54|1.9896
09:27:55|1.9889
09:27:56|1.9838
09:27:56|1.9803
09:27:57|1.9869
09:28:00|1.9869
09:28:00|1.9896
09:28:01|1.99
09:28:02|1.9894
09:28:03|1.9907
09:28:04|1.9907
09:28:05|1.9908
09:28:07|1.9916
09:28:07|1.9915
09:28:09|1.9915
09:28:10|1.9896
09:28:10|1.9919
09:28:12|1.9919
09:28:12|1.9901
09:28:15|1.9903
09:28:15|1.9903
09:28:17|1.9908
09:28:18|1.9903
09:28:19|1.99
09:28:20|1.99
09:28:21|1.9907
09:28:23|1.9913
09:28:23|1.9913
09:28:25|1.9949
09:28:26|1.9989
09:28:27|1.9989
09:28:28|1.9958
09:28:29|1.9989
09:28:30|1.9979
09:28:31|1.9989
09:28:32|2.
09:28:33|1.9977
09:28:34|1.9966
09:28:36|1.9975
09:28:36|1.998
09:28:37|1.9979
09:28:39|1.9994
09:28:39|1.9968
09:28:41|1.9964
09:28:41|1.9971
09:28:43|1.9971
09:28:43|1.9994
09:28:45|1.9994
09:28:45|1.9978
09:28:47|1.9986
09:28:48|1.9986
09:28:48|1.9986
09:28:49|1.9975
09:28:50|1.9999
09:28:51|1.9986
09:28:52|1.9987
09:28:53|1.9982
09:28:55|1.9981
09:28:55|1.998
09:28:56|1.998
09:28:58|1.9982
09:28:58|1.9999
09:28:59|2.
09:29:00|1.9999
09:29:02|2.001
09:29:02|2.0053
09:29:04|2.0022
09:29:05|2.
09:29:05|1.998
09:29:06|2.001
09:29:08|1.9999
09:29:09|1.9998
09:29:10|1.9999
09:29:10|1.999
09:29:12|1.9999
09:29:13|1.9981
09:29:13|1.9981
09:29:16|1.9905
09:29:16|1.9896
09:29:17|1.9879
09:29:18|1.983
09:29:19|1.98
09:29:20|1.9813
09:29:21|1.9772
09:29:22|1.9744
09:29:23|1.9744
09:29:24|1.9773
09:29:25|1.969
09:29:26|1.9629
09:29:28|1.9734
09:29:28|1.9702
09:29:29|1.9736
09:29:30|1.9706
09:29:31|1.972
09:29:32|1.971
09:29:33|1.9698
09:29:35|1.9698
09:29:35|1.9676
09:29:36|1.9656
09:29:37|1.961
09:29:38|1.9632
09:29:39|1.9655
09:29:40|1.9605
09:29:41|1.9608
09:29:42|1.961
09:29:43|1.9627
09:29:44|1.9609
09:29:45|1.9605
09:29:46|1.957
09:29:47|1.9577
09:29:48|1.9572
09:29:49|1.96
09:29:50|1.9504
09:29:51|1.9501
09:29:53|1.9525
09:29:54|1.95
09:29:55|1.9551
09:29:55|1.9562
09:29:57|1.971
09:29:58|1.9706
09:29:59|1.9726
09:30:00|1.9668
09:30:01|1.9665
09:30:02|1.9624
09:30:04|1.9637
09:30:04|1.9647
09:30:06|1.9665
09:30:08|1.9694
09:30:08|1.9731
09:30:10|1.9691
09:30:12|1.9867
09:30:13|1.982
09:30:14|1.9822
09:30:14|1.986
09:30:16|1.99
09:30:17|2.002
09:30:18|2.0014
09:30:18|1.998
09:30:20|1.9883
09:30:21|1.9956
09:30:22|1.9995
09:30:23|1.9978
09:30:25|1.9911
09:30:25|1.9901
09:30:26|1.9933
09:30:27|1.9903
09:30:28|1.9911
09:30:29|1.9902
09:30:30|1.9927
09:30:32|1.9911
09:30:32|1.9911
09:30:33|1.9878
09:30:35|1.986
09:30:35|1.9896
09:30:37|1.9823
09:30:38|1.9878
09:30:39|1.9825
09:30:40|1.9874
09:30:40|1.9882
09:30:41|1.9824
09:30:43|1.9813
09:30:43|1.976
09:30:45|1.9681
09:30:46|1.9666
09:30:46|1.9631
09:30:47|1.9694
09:30:48|1.9663
09:30:49|1.9733
09:30:51|1.9737
09:30:52|1.98
09:30:52|1.9754
09:30:54|1.9762
09:30:55|1.9825
09:30:55|1.9825
09:30:56|1.9825
09:30:58|1.9825
09:30:58|1.9825
09:31:00|1.9867
09:31:01|1.9867
09:31:02|1.989
09:31:03|1.9863
09:31:04|1.9863
09:31:06|1.985
09:31:07|1.989
09:31:08|1.9889
09:31:09|1.99
09:31:10|1.9864
09:31:11|1.99
09:31:13|2.
09:31:14|1.9947
09:31:15|1.9946
09:31:16|1.9902
09:31:17|1.9963
09:31:17|1.9964
09:31:19|1.9922
09:31:20|1.9914
09:31:21|1.9953
09:31:22|1.9956
09:31:23|1.9956
09:31:23|1.9919
09:31:25|1.9986
09:31:26|1.9967
09:31:26|1.9967
09:31:28|2.0001
09:31:29|1.9979
09:31:30|1.9995
09:31:31|1.9967
09:31:32|1.9979
09:31:33|1.9979
09:31:34|1.9994
09:31:35|1.9994
09:31:36|1.9979
09:31:37|1.9995
09:31:38|1.9993
09:31:39|1.9954
09:31:40|1.9968
09:31:41|1.9995
09:31:42|1.9993
09:31:43|1.9967
09:31:45|1.9996
09:31:45|1.9969
09:31:47|1.9996
09:31:48|1.9993
09:31:49|1.9967
09:31:49|1.9995
09:31:51|1.9991
09:31:51|1.9959
09:31:52|1.9956
09:31:54|1.9953
09:31:54|1.9947
09:31:56|1.9919
09:31:56|1.9972
09:31:57|1.9969
09:31:59|1.9969
09:31:59|1.9959
09:32:00|1.9901
09:32:01|1.9917
09:32:03|1.9952
09:32:04|1.9943
09:32:06|1.9941
09:32:06|1.999
09:32:08|2.0022
09:32:09|2.0076
09:32:10|2.0076
09:32:12|2.0028
09:32:13|2.002
09:32:14|2.0116
09:32:15|2.0115
09:32:16|2.0195
09:32:17|2.0099
09:32:18|2.0092
09:32:19|2.0099
09:32:20|2.01
09:32:21|2.0084
09:32:22|2.0095
09:32:24|2.0083
09:32:25|2.0056
09:32:25|2.01
09:32:27|2.0127
09:32:27|2.0184
09:32:28|2.0125
09:32:29|2.0123
09:32:30|2.0123
09:32:31|2.0185
09:32:32|2.0185
09:32:33|2.0132
09:32:35|2.0145
09:32:35|2.0166
09:32:36|2.0138
09:32:37|2.0123
09:32:38|2.0137
09:32:39|2.013
09:32:41|2.0137
09:32:41|2.0137
09:32:42|2.0095
09:32:43|2.0095
09:32:45|2.0139
09:32:46|2.0139
09:32:47|2.013
09:32:48|2.0165
09:32:49|2.0156
09:32:50|2.0164
09:32:51|2.018
09:32:52|2.0165
09:32:53|2.0139
09:32:54|2.0139
09:32:55|2.0139
09:32:56|2.01
09:32:57|2.01
09:32:58|2.009
09:32:59|2.0082
09:33:01|2.0056
09:33:02|2.0056
09:33:02|2.0064
09:33:03|2.0064
09:33:04|2.0049
09:33:06|2.0065
09:33:07|2.0065
09:33:09|2.0065
09:33:09|2.0064
09:33:10|2.0064
09:33:12|2.0065
09:33:13|2.002
09:33:14|2.0058
09:33:15|2.0026
09:33:17|2.0064
09:33:17|2.0064
09:33:18|2.0021
09:33:19|2.0024
09:33:20|2.002
09:33:21|2.002
09:33:23|2.002
09:33:24|2.
09:33:25|2.
09:33:26|2.
09:33:27|1.999
09:33:28|1.999
09:33:29|1.9921
09:33:30|1.9971
09:33:31|1.9967
09:33:32|1.9922
09:33:33|1.9922
09:33:34|1.9926
09:33:35|1.9901
09:33:36|1.9922
09:33:37|1.9903
09:33:38|1.9909
09:33:39|1.9926
09:33:40|1.9903
09:33:41|1.9883
09:33:42|1.9881
09:33:43|1.9895
09:33:44|1.9971
09:33:46|1.9882
09:33:46|1.9858
09:33:47|1.9882
09:33:48|1.9861
09:33:49|1.9858
09:33:50|1.9857
09:33:52|1.9854
09:33:53|1.9894
09:33:54|1.9864
09:33:55|1.9882
09:33:56|1.9895
09:33:57|1.9925
09:33:58|1.9925
09:33:59|1.9925
09:34:00|1.9925
09:34:01|1.9926
09:34:02|1.9926
09:34:04|1.997
09:34:05|1.9927
09:34:05|1.9926
09:34:07|1.9925
09:34:08|1.9925
09:34:09|1.9926
09:34:10|1.9964
09:34:10|1.9895
09:34:12|1.9895
09:34:13|1.9925
09:34:14|1.9909
09:34:15|1.9909
09:34:16|1.9854
09:34:18|1.9885
09:34:19|1.9885
09:34:20|1.9848
09:34:21|1.9854
09:34:22|1.9854
09:34:22|1.9877
09:34:23|1.9808
09:34:25|1.9812
09:34:26|1.9882
09:34:27|1.9884
09:34:27|1.9911
09:34:29|1.9917
09:34:30|1.9868
09:34:30|1.9927
09:34:32|1.9867
09:34:33|1.9899
09:34:34|1.9861
09:34:34|1.9861
09:34:36|1.9861
09:34:37|1.9861
09:34:38|1.9915
09:34:38|1.9861
09:34:39|1.9672
09:34:42|1.9692
09:34:43|1.9644
09:34:43|1.9601
09:34:45|1.9642
09:34:46|1.9643
09:34:46|1.9698
09:34:48|1.9704
09:34:50|1.973
09:34:50|1.9731
09:34:51|1.9706
09:34:53|1.9667
09:34:53|1.9676
09:34:55|1.9675
09:34:55|1.966
09:34:56|1.9666
09:34:58|1.9666
09:34:58|1.9703
09:35:00|1.9669
09:35:00|1.9675
09:35:02|1.9773
09:35:03|1.9841
09:35:05|1.9755
09:35:07|1.9811
09:35:07|1.9772
09:35:09|1.9783
09:35:11|1.9772
09:35:11|1.9823
09:35:13|1.983
09:35:14|1.9784
09:35:15|1.9783
09:35:16|1.978
09:35:17|1.9784
09:35:18|1.9825
09:35:19|1.9822
09:35:20|1.9818
09:35:21|1.9831
09:35:22|1.982
09:35:23|1.982
09:35:24|1.9831
09:35:25|1.9819
09:35:26|1.9833
09:35:27|1.9819
09:35:28|1.9846
09:35:29|1.9846
09:35:30|1.9849
09:35:32|1.9831
09:35:32|1.9846
09:35:33|1.9849
09:35:35|1.9883
09:35:36|1.9887
09:35:37|1.9849
09:35:38|1.9869
09:35:39|1.9869
09:35:40|1.9869
09:35:41|1.9831
09:35:42|1.9839
09:35:43|1.9819
09:35:44|1.9835
09:35:45|1.9835
09:35:46|1.983
09:35:47|1.9833
09:35:48|1.9833
09:35:49|1.9767
09:35:50|1.9819
09:35:51|1.9838
09:35:52|1.9836
09:35:53|1.9832
09:35:54|1.9757
09:35:55|1.9714
09:35:56|1.9742
09:35:57|1.9731
09:35:58|1.9803
09:36:00|1.9731
09:36:01|1.9833
09:36:02|1.9832
09:36:03|1.9819
09:36:04|1.9759
09:36:05|1.9786
09:36:06|1.9786
09:36:08|1.9785
09:36:09|1.9783
09:36:10|1.9786
09:36:12|1.9786
09:36:14|1.9825
09:36:14|1.9833
09:36:16|1.98
09:36:18|1.9786
09:36:18|1.9832
09:36:20|1.9833
09:36:21|1.9802
09:36:22|1.9802
09:36:23|1.9802
09:36:24|1.9802
09:36:24|1.98
09:36:25|1.9831
09:36:26|1.9833
09:36:27|1.9812
09:36:29|1.9805
09:36:30|1.9805
09:36:31|1.9796
09:36:32|1.9793
09:36:33|1.9811
09:36:34|1.98
09:36:35|1.9783
09:36:36|1.9703
09:36:37|1.9715
09:36:38|1.9665
09:36:39|1.9655
09:36:40|1.965
09:36:41|1.963
09:36:42|1.9552
09:36:43|1.9583
09:36:44|1.9566
09:36:45|1.9584
09:36:47|1.9582
09:36:47|1.9598
09:36:48|1.9522
09:36:49|1.9522
09:36:50|1.9582
09:36:52|1.9526
09:36:52|1.9522
09:36:53|1.952
09:36:54|1.952
09:36:55|1.95
09:36:56|1.9511
09:36:58|1.9511
09:36:58|1.951
09:36:59|1.95
09:37:00|1.95
09:37:01|1.95
09:37:03|1.95
09:37:04|1.95
09:37:04|1.95
09:37:06|1.9518
09:37:08|1.95
09:37:09|1.9366
09:37:10|1.9303
09:37:11|1.9316
09:37:12|1.926
09:37:14|1.9285
09:37:16|1.9245
09:37:16|1.9278
09:37:17|1.9227
09:37:18|1.9248
09:37:19|1.9226
09:37:21|1.9261
09:37:23|1.9237
09:37:24|1.9234
09:37:25|1.9238
09:37:26|1.9237
09:37:28|1.9227
09:37:28|1.92
09:37:29|1.92
09:37:30|1.918
09:37:31|1.9179
09:37:32|1.9143
09:37:33|1.9152
09:37:34|1.9142
09:37:35|1.916
09:37:36|1.916
09:37:37|1.9143
09:37:38|1.914
09:37:39|1.9127
09:37:40|1.9142
09:37:41|1.9123
09:37:42|1.9098
09:37:43|1.9071
09:37:44|1.9026
09:37:45|1.9053
09:37:46|1.9
09:37:47|1.9001
09:37:48|1.9016
09:37:49|1.9001
09:37:50|1.914
09:37:51|1.9148
09:37:52|1.9232
09:37:53|1.9227
09:37:54|1.925
09:37:55|1.9228
09:37:56|1.92
09:37:57|1.9218
09:37:58|1.92
09:37:59|1.9259
09:38:00|1.927
09:38:01|1.9266
09:38:02|1.9338
09:38:03|1.9338
09:38:04|1.9264
09:38:05|1.9259
09:38:07|1.9259
09:38:08|1.9259
09:38:10|1.9398
09:38:10|1.9343
09:38:12|1.9401
09:38:14|1.9212
09:38:14|1.9249
09:38:15|1.9236
09:38:16|1.9243
09:38:17|1.925
09:38:19|1.931
09:38:19|1.9411
09:38:21|1.9337
09:38:22|1.9397
09:38:23|1.9336
09:38:24|1.9318
09:38:26|1.9341
09:38:26|1.9389
09:38:27|1.9318
09:38:28|1.9249
09:38:29|1.9291
09:38:30|1.9254
09:38:31|1.9288
09:38:32|1.9288
09:38:33|1.9267
09:38:34|1.9
09:38:35|1.8942
09:38:36|1.9
09:38:37|1.8956
09:38:38|1.8956
09:38:39|1.8959
09:38:40|1.8959
09:38:41|1.9
09:38:42|1.9
09:38:43|1.9026
09:38:44|1.9157
09:38:45|1.9187
09:38:46|1.91
09:38:47|1.9124
09:38:48|1.9018
09:38:49|1.9008
09:38:50|1.9066
09:38:52|1.9043
09:38:53|1.9056
09:38:54|1.9042
09:38:55|1.9026
09:38:56|1.9061
09:38:56|1.9045
09:38:58|1.9064
09:38:59|1.9037
09:39:01|1.8947
09:39:01|1.89
09:39:03|1.8889
09:39:04|1.892
09:39:05|1.8881
09:39:07|1.8861
09:39:07|1.8893
09:39:09|1.886
09:39:10|1.889
09:39:11|1.8897
09:39:12|1.8922
09:39:13|1.8912
09:39:14|1.8919
09:39:15|1.8935
09:39:16|1.898
09:39:18|1.8969
09:39:19|1.8945
09:39:19|1.898
09:39:20|1.9048
09:39:21|1.9048
09:39:22|1.9067
09:39:23|1.9257
09:39:25|1.9234
09:39:26|1.9144
09:39:27|1.909
09:39:28|1.9124
09:39:29|1.9099
09:39:30|1.9099
09:39:31|1.9098
09:39:32|1.9095
09:39:33|1.9077
09:39:34|1.9066
09:39:35|1.9072
09:39:36|1.9087
09:39:37|1.9076
09:39:38|1.9028
09:39:39|1.903
09:39:40|1.9076
09:39:42|1.9031
09:39:42|1.9043
09:39:43|1.9108
09:39:44|1.9109
09:39:46|1.9124
09:39:46|1.9199
09:39:47|1.9133
09:39:48|1.9132
09:39:49|1.9133
09:39:51|1.921
09:39:52|1.9169
09:39:53|1.9169
09:39:54|1.9209
09:39:55|1.9257
09:39:56|1.925
09:39:58|1.92
09:39:59|1.93
09:40:00|1.9273
09:40:01|1.9269
09:40:02|1.9263
09:40:03|1.9208
09:40:04|1.9241
09:40:05|1.924
09:40:06|1.9232
09:40:07|1.9242
09:40:08|1.9224
09:40:10|1.9223
09:40:10|1.9195
09:40:12|1.9263
09:40:13|1.9204
09:40:14|1.9254
09:40:15|1.9228
09:40:16|1.9224
09:40:17|1.9232
09:40:18|1.9223
09:40:19|1.9224
09:40:20|1.9222
09:40:21|1.9221
09:40:22|1.9222
09:40:24|1.9196
09:40:25|1.9189
09:40:25|1.9179
09:40:26|1.9221
09:40:27|1.9222
09:40:28|1.9222
09:40:29|1.9185
09:40:31|1.9222
09:40:31|1.9221
09:40:32|1.9171
09:40:34|1.9222
09:40:34|1.914
09:40:36|1.9131
09:40:36|1.914
09:40:37|1.9099
09:40:39|1.9099
09:40:40|1.9028
09:40:41|1.8989
09:40:42|1.8981
09:40:42|1.9026
09:40:43|1.8994
09:40:44|1.9007
09:40:46|1.9009
09:40:47|1.9023
09:40:48|1.9041
09:40:48|1.9016
09:40:49|1.901
09:40:51|1.8997
09:40:52|1.9028
09:40:53|1.8956
09:40:54|1.8987
09:40:54|1.9031
09:40:56|1.904
09:40:57|1.9009
09:40:58|1.9014
09:40:58|1.8861
09:41:01|1.9046
09:41:02|1.9009
09:41:03|1.8976
09:41:04|1.89
09:41:05|1.8913
09:41:06|1.888
09:41:08|1.9
09:41:09|1.9067
09:41:09|1.9189
09:41:11|1.906
09:41:12|1.9001
09:41:14|1.9029
09:41:14|1.9049
09:41:17|1.9001
09:41:17|1.9
09:41:18|1.9
09:41:19|1.9
09:41:21|1.9
09:41:22|1.9001
09:41:24|1.9028
09:41:24|1.9029
09:41:25|1.913
09:41:26|1.9196
09:41:27|1.9147
09:41:28|1.9128
09:41:30|1.9159
09:41:30|1.9117
09:41:32|1.9159
09:41:32|1.9158
09:41:34|1.92
09:41:36|1.9241
09:41:37|1.9241
09:41:37|1.924
09:41:38|1.9241
09:41:40|1.9365
09:41:41|1.9321
09:41:42|1.9368
09:41:43|1.9338
09:41:45|1.9292
09:41:45|1.9297
09:41:46|1.9318
09:41:48|1.9338
09:41:48|1.9319
09:41:50|1.9457
09:41:51|1.9275
09:41:51|1.9294
09:41:54|1.9278
09:41:54|1.9249
09:41:55|1.9247
09:41:56|1.923
09:41:58|1.9274
09:41:59|1.9274
09:42:00|1.9201
09:42:01|1.9201
09:42:02|1.9263
09:42:03|1.9261
09:42:04|1.9261
09:42:06|1.9249
09:42:07|1.9249
09:42:08|1.9272
09:42:08|1.9248
09:42:10|1.9249
09:42:10|1.9302
09:42:12|1.93
09:42:13|1.9274
09:42:15|1.9288
09:42:16|1.9307
09:42:17|1.9307
09:42:18|1.9318
09:42:19|1.9289
09:42:20|1.93
09:42:21|1.9309
09:42:22|1.9312
09:42:23|1.9296
09:42:24|1.9296
09:42:25|1.9292
09:42:26|1.9313
09:42:28|1.9312
09:42:29|1.9296
09:42:30|1.9296
09:42:31|1.9296
09:42:32|1.9286
09:42:33|1.9282
09:42:34|1.94
09:42:35|1.9382
09:42:36|1.9328
09:42:37|1.939
09:42:38|1.939
09:42:39|1.9394
09:42:40|1.9399
09:42:42|1.9394
09:42:43|1.9356
09:42:44|1.9356
09:42:46|1.9362
09:42:47|1.9394
09:42:47|1.9384
09:42:49|1.9356
09:42:50|1.9391
09:42:51|1.932
09:42:52|1.9355
09:42:53|1.9386
09:42:54|1.9358
09:42:55|1.9321
09:42:56|1.9365
09:42:57|1.9357
09:42:59|1.9313
09:42:59|1.9256
09:43:00|1.9233
09:43:02|1.9153
09:43:02|1.922
09:43:03|1.938
09:43:04|1.9391
09:43:06|1.9334
09:43:07|1.9321
09:43:08|1.9349
09:43:09|1.9349
09:43:11|1.9328
09:43:12|1.9328
09:43:12|1.9368
09:43:13|1.94
09:43:15|1.9373
09:43:15|1.9332
09:43:16|1.9321
09:43:18|1.9349
09:43:19|1.9362
09:43:20|1.9362
09:43:21|1.9325
09:43:22|1.9325
09:43:23|1.936
09:43:24|1.936
09:43:25|1.936
09:43:26|1.936
09:43:27|1.93
09:43:28|1.93
09:43:29|1.9293
09:43:30|1.9295
09:43:31|1.9327
09:43:32|1.9327
09:43:33|1.9349
09:43:34|1.936
09:43:35|1.9349
09:43:36|1.9313
09:43:38|1.9313
09:43:38|1.9318
09:43:39|1.9317
09:43:40|1.9314
09:43:41|1.9314
09:43:42|1.9314
09:43:43|1.93
09:43:45|1.9314
09:43:46|1.9325
09:43:46|1.9327
09:43:47|1.9314
09:43:49|1.9314
09:43:50|1.9327
09:43:51|1.9314
09:43:52|1.9301
09:43:53|1.9251
09:43:54|1.9294
09:43:55|1.9322
09:43:56|1.9288
09:43:57|1.9288
09:43:58|1.9288
09:44:00|1.9288
09:44:00|1.9291
09:44:01|1.9275
09:44:02|1.9291
09:44:03|1.9275
09:44:04|1.9288
09:44:05|1.9288
09:44:07|1.9315
09:44:09|1.9357
09:44:09|1.9325
09:44:10|1.9354
09:44:12|1.9349
09:44:13|1.9298
09:44:15|1.9288
09:44:15|1.9336
09:44:16|1.9298
09:44:17|1.9298
09:44:18|1.9293
09:44:19|1.9293
09:44:21|1.9329
09:44:23|1.9366
09:44:24|1.9339
09:44:24|1.9337
09:44:27|1.9367
09:44:27|1.9459
09:44:29|1.94
09:44:30|1.94
09:44:31|1.9401
09:44:32|1.9401
09:44:33|1.9405
09:44:34|1.9405
09:44:35|1.943
09:44:36|1.94
09:44:37|1.94
09:44:39|1.9421
09:44:39|1.9458
09:44:40|1.9414
09:44:41|1.9469
09:44:42|1.9433
09:44:43|1.95
09:44:45|1.95
09:44:46|1.948
09:44:46|1.9499
09:44:47|1.95
09:44:49|1.9499
09:44:50|1.9599
09:44:50|1.95
09:44:51|1.9575
09:44:52|1.9531
09:44:53|1.9528
09:44:56|1.9504
09:44:57|1.9584
09:44:58|1.9566
09:44:59|1.9576
09:45:00|1.9564
09:45:01|1.9549
09:45:03|1.9556
09:45:03|1.957
09:45:04|1.9594
09:45:05|1.961
09:45:06|1.978
09:45:08|1.9779
09:45:09|1.9709
09:45:10|1.9716
09:45:10|1.9735
09:45:12|1.9725
09:45:14|1.9719
09:45:14|1.9718
09:45:16|1.9713
09:45:17|1.9666
09:45:19|1.9639
09:45:20|1.9629
09:45:21|1.9608
09:45:22|1.9647
09:45:23|1.963
09:45:24|1.9627
09:45:25|1.9629
09:45:26|1.9654
09:45:28|1.9663
09:45:28|1.9659
09:45:29|1.9622
09:45:30|1.9663
09:45:32|1.9667
09:45:33|1.9655
09:45:34|1.9658
09:45:34|1.9663
09:45:36|1.9697
09:45:38|1.9697
09:45:38|1.9697
09:45:39|1.9697
09:45:41|1.9658
09:45:42|1.9697
09:45:43|1.969
09:45:43|1.9676
09:45:45|1.97
09:45:46|1.9685
09:45:47|1.9695
09:45:48|1.97
09:45:49|1.97
09:45:49|1.97
09:45:51|1.97
09:45:51|1.97
09:45:53|1.971
09:45:55|1.97
09:45:55|1.9755
09:45:56|1.9782
09:45:57|1.9772
09:45:58|1.9772
09:45:59|1.9828
09:46:00|1.9809
09:46:01|1.9809
09:46:02|1.98
09:46:03|1.9791
09:46:04|1.9808
09:46:05|1.9809
09:46:07|1.9788
09:46:07|1.9788
09:46:08|1.9825
09:46:09|1.9794
09:46:10|1.9706
09:46:11|1.9729
09:46:12|1.9702
09:46:13|1.9723
09:46:14|1.9732
09:46:16|1.9727
09:46:16|1.9742
09:46:17|1.9711
09:46:18|1.9712
09:46:20|1.9762
09:46:21|1.9794
09:46:22|1.9756
09:46:23|1.979
09:46:24|1.9755
09:46:25|1.9751
09:46:26|1.9751
09:46:28|1.9784
09:46:28|1.9786
09:46:29|1.9793
09:46:31|1.98
09:46:32|1.9811
09:46:34|1.9839
09:46:34|1.9784
09:46:35|1.9841
09:46:36|1.9839
09:46:37|1.9839
09:46:38|1.9817
09:46:40|1.9926
09:46:40|1.989
09:46:41|1.988
09:46:42|1.996
09:46:43|1.9887
09:46:45|1.994
09:46:46|1.99
09:46:47|1.9892
09:46:47|1.99
09:46:49|1.9937
09:46:49|1.9902
09:46:50|1.996
09:46:51|1.9901
09:46:52|1.9913
09:46:54|1.9913
09:46:54|1.9956
09:46:55|1.9936
09:46:56|1.9926
09:46:58|1.9888
09:46:58|1.9843
09:47:00|1.9898
09:47:00|1.9981
09:47:02|1.992
09:47:03|1.9979
09:47:03|1.9935
09:47:05|1.9979
09:47:06|1.9918
09:47:07|1.9996
09:47:09|1.9897
09:47:09|1.98
09:47:11|1.9879
09:47:11|1.9854
09:47:13|1.9892
09:47:13|1.9918
09:47:15|1.9923
09:47:16|1.9951
09:47:16|1.9946
09:47:18|1.9953
09:47:19|1.9964
09:47:20|1.9878
09:47:20|1.986
09:47:22|1.9894
09:47:24|1.9836
09:47:25|1.9872
09:47:26|1.9801
09:47:27|1.9856
09:47:28|1.98
09:47:29|1.9818
09:47:30|1.9823
09:47:31|1.9796
09:47:32|1.9798
09:47:33|1.98
09:47:35|1.98
09:47:36|1.9826
09:47:36|1.9795
09:47:38|1.9825
09:47:39|1.9795
09:47:40|1.98
09:47:40|1.977
09:47:41|1.99
09:47:43|1.98
09:47:44|1.981
09:47:45|1.981
09:47:45|1.9863
09:47:47|1.9849
09:47:47|1.9853
09:47:49|1.981
09:47:50|1.9848
09:47:51|1.9854
09:47:52|1.9822
09:47:53|1.9822
09:47:54|1.9822
09:47:55|1.9822
09:47:56|1.9822
09:47:57|1.9846
09:47:58|1.9846
09:47:59|1.9847
09:48:00|1.9847
09:48:01|1.9825
09:48:02|1.9861
09:48:03|1.9844
09:48:10|1.9825
09:48:10|1.9847
09:48:11|1.9826
09:48:12|1.9847
09:48:13|1.9825
09:48:14|1.9847
09:48:15|1.9824
09:48:17|1.982
09:48:19|1.9821
09:48:19|1.9847
09:48:21|1.9825
09:48:22|1.9847
09:48:23|1.9892
09:48:24|1.9884
09:48:25|1.9899
09:48:26|1.99
09:48:27|1.99
09:48:29|1.99
09:48:29|1.99
09:48:31|1.9899
09:48:31|1.9899
09:48:33|1.9899
09:48:34|1.99
09:48:36|1.9933
09:48:37|1.9964
09:48:37|1.9905
09:48:38|1.9964
09:48:40|1.9934
09:48:41|1.9963
09:48:42|1.9963
09:48:43|1.9963
09:48:44|1.9963
09:48:45|1.9964
09:48:46|1.9964
09:48:47|1.9964
09:48:48|1.9964
09:48:49|1.9964
09:48:50|1.9964
09:48:51|1.9964
09:48:52|1.9966
09:48:53|1.9977
09:48:54|1.9996
09:48:56|2.
09:48:56|2.
09:48:57|2.
09:48:58|2.0051
09:48:59|2.0079
09:49:00|2.0082
09:49:01|2.0098
09:49:02|2.01
09:49:03|2.015
09:49:05|2.015
09:49:05|2.018
09:49:07|2.0179
09:49:08|2.017
09:49:09|2.0179
09:49:10|2.0138
09:49:11|2.0179
09:49:12|2.018
09:49:13|2.018
09:49:14|2.0181
09:49:15|2.0179
09:49:16|2.0179
09:49:17|2.0192
09:49:18|2.0181
09:49:19|2.0192
09:49:20|2.0192
09:49:21|2.0181
09:49:22|2.0192
09:49:24|2.018
09:49:24|2.0192
09:49:25|2.0192
09:49:26|2.0192
09:49:28|2.0192
09:49:28|2.018
09:49:29|2.02
09:49:30|2.0195
09:49:31|2.0198
09:49:32|2.0192
09:49:33|2.02
09:49:35|2.02
09:49:36|2.0215
09:49:37|2.0222
09:49:38|2.0222
09:49:39|2.0201
09:49:40|2.0222
09:49:41|2.0222
09:49:42|2.024
09:49:43|2.025
09:49:44|2.0255
09:49:45|2.0255
09:49:46|2.0267
09:49:47|2.0263
09:49:48|2.034
09:49:49|2.0356
09:49:50|2.0368
09:49:51|2.0313
09:49:52|2.0368
09:49:53|2.0334
09:49:54|2.0313
09:49:55|2.036
09:49:56|2.0303
09:49:57|2.0427
09:49:58|2.0449
09:49:59|2.0316
09:50:00|2.0425
09:50:01|2.043
09:50:02|2.0433
09:50:04|2.0445
09:50:05|2.0483
09:50:07|2.0448
09:50:08|2.0467
09:50:09|2.0479
09:50:10|2.049
09:50:11|2.049
09:50:12|2.0501
09:50:13|2.0544
09:50:14|2.0502
09:50:15|2.0559
09:50:16|2.0556
09:50:17|2.0557
09:50:19|2.057
09:50:21|2.06
09:50:21|2.0622
09:50:23|2.0658
09:50:24|2.0658
09:50:25|2.0606
09:50:26|2.0623
09:50:27|2.0622
09:50:27|2.0566
09:50:29|2.0558
09:50:29|2.0528
09:50:31|2.0367
09:50:33|2.0419
09:50:34|2.0496
09:50:35|2.0473
09:50:37|2.0441
09:50:37|2.0474
09:50:38|2.0529
09:50:40|2.0453
09:50:41|2.0489
09:50:41|2.0474
09:50:43|2.0476
09:50:44|2.0496
09:50:46|2.05
09:50:47|2.05
09:50:48|2.0502
09:50:49|2.0515
09:50:50|2.0571
09:50:51|2.0661
09:50:52|2.062
09:50:53|2.0661
09:50:54|2.0664
09:50:55|2.07
09:50:56|2.0738
09:50:57|2.0718
09:50:58|2.0673
09:50:59|2.0737
09:51:00|2.0728
09:51:01|2.0684
09:51:02|2.0778
09:51:04|2.0884
09:51:04|2.0865
09:51:05|2.0851
09:51:07|2.0851
09:51:08|2.087
09:51:09|2.0898
09:51:10|2.0898
09:51:11|2.0897
09:51:12|2.0885
09:51:13|2.0898
09:51:14|2.0897
09:51:15|2.0898
09:51:16|2.0898
09:51:17|2.093
09:51:18|2.0896
09:51:19|2.0935
09:51:21|2.0949
09:51:22|2.0991
09:51:23|2.095
09:51:24|2.0995
09:51:26|2.1
09:51:26|2.1
09:51:27|2.0999
09:51:28|2.1
09:51:30|2.1
09:51:31|2.1
09:51:33|2.1
09:51:33|2.1
09:51:34|2.1041
09:51:35|2.1062
09:51:36|2.105
09:51:37|2.11
09:51:38|2.1063
09:51:39|2.1065
09:51:40|2.1072
09:51:41|2.1083
09:51:42|2.1073
09:51:44|2.1097
09:51:45|2.1073
09:51:46|2.1074
09:51:46|2.11
09:51:47|2.11
09:51:49|2.1074
09:51:51|2.1022
09:51:51|2.0901
09:51:52|2.0874
09:51:54|2.0746
09:51:55|2.0706
09:51:57|2.0791
09:51:57|2.08
09:51:58|2.0863
09:52:00|2.0852
09:52:01|2.0911
09:52:02|2.0969
09:52:03|2.0879
09:52:04|2.0969
09:52:06|2.0971
09:52:06|2.097
09:52:08|2.08
09:52:09|2.0797
09:52:09|2.0727
09:52:12|2.0764
09:52:12|2.0733
09:52:13|2.074
09:52:14|2.074
09:52:15|2.076
09:52:16|2.074
09:52:17|2.074
09:52:18|2.0761
09:52:19|2.078
09:52:20|2.0772
09:52:22|2.073
09:52:24|2.0652
09:52:25|2.0684
09:52:26|2.063
09:52:27|2.0668
09:52:27|2.0515
09:52:29|2.0375
09:52:30|2.0375
09:52:31|2.0376
09:52:33|2.041
09:52:34|2.0408
09:52:35|2.0445
09:52:36|2.0403
09:52:38|2.0445
09:52:39|2.0468
09:52:40|2.0445
09:52:41|2.0445
09:52:43|2.0416
09:52:44|2.0415
09:52:45|2.0443
09:52:46|2.0417
09:52:47|2.0443
09:52:48|2.0445
09:52:49|2.0586
09:52:49|2.0561
09:52:51|2.0626
09:52:53|2.0533
09:52:53|2.0585
09:52:54|2.0562
09:52:55|2.05
09:52:56|2.0469
09:52:57|2.0498
09:52:58|2.05
09:52:59|2.0532
09:53:01|2.0561
09:53:01|2.0561
09:53:02|2.0535
09:53:07|2.06
09:53:08|2.0653
09:53:08|2.0743
09:53:09|2.09
09:53:10|2.08
09:53:11|2.0771
09:53:13|2.0798
09:53:14|2.078
09:53:15|2.079
09:53:15|2.0796
09:53:16|2.08
09:53:17|2.0793
09:53:19|2.0798
09:53:20|2.0798
09:53:20|2.0883
09:53:22|2.0825
09:53:23|2.0858
09:53:24|2.0789
09:53:25|2.0787
09:53:27|2.0746
09:53:27|2.0746
09:53:29|2.0736
09:53:30|2.0698
09:53:30|2.0705
09:53:32|2.0718
09:53:34|2.0721
09:53:35|2.0695
09:53:36|2.0725
09:53:37|2.0721
09:53:38|2.0703
09:53:38|2.0721
09:53:40|2.0721
09:53:40|2.0797
09:53:41|2.0796
09:53:42|2.0835
09:53:44|2.0829
09:53:45|2.0828
09:53:46|2.0832
09:53:47|2.0832
09:53:48|2.0832
09:53:49|2.0832
09:53:50|2.0745
09:53:51|2.0782
09:53:53|2.074
09:53:54|2.0739
09:53:55|2.0773
09:53:56|2.074
09:53:57|2.0763
09:53:58|2.0764
09:53:59|2.0799
09:54:00|2.0799
09:54:02|2.0751
09:54:03|2.0774
09:54:05|2.0797
09:54:05|2.0797
09:54:06|2.0798
09:54:07|2.0797
09:54:08|2.0799
09:54:09|2.0768
09:54:11|2.08
09:54:11|2.08
09:54:12|2.08
09:54:13|2.0661
09:54:14|2.0692
09:54:16|2.0694
09:54:16|2.0659
09:54:18|2.0689
09:54:20|2.0682
09:54:21|2.0675
09:54:22|2.0602
09:54:23|2.0603
09:54:25|2.0588
09:54:27|2.0517
09:54:27|2.0496
09:54:28|2.0484
09:54:29|2.0498
09:54:31|2.0559
09:54:32|2.0512
09:54:33|2.0512
09:54:33|2.056
09:54:35|2.0507
09:54:36|2.0512
09:54:37|2.0512
09:54:38|2.05
09:54:38|2.05
09:54:39|2.05
09:54:40|2.05
09:54:43|2.05
09:54:44|2.0502
09:54:46|2.0375
09:54:46|2.0423
09:54:47|2.05
09:54:48|2.0438
09:54:49|2.0424
09:54:50|2.0424
09:54:51|2.0389
09:54:52|2.0391
09:54:54|2.0397
09:54:55|2.04
09:54:56|2.0327
09:54:58|2.0369
09:54:58|2.0368
09:54:59|2.0368
09:55:00|2.0386
09:55:02|2.0368
09:55:04|2.0378
09:55:04|2.0378
09:55:06|2.0334
09:55:06|2.0328
09:55:08|2.033
09:55:08|2.0303
09:55:09|2.033
09:55:11|2.0289
09:55:11|2.0286
09:55:13|2.0268
09:55:13|2.0289
09:55:14|2.0264
09:55:15|2.0281
09:55:17|2.0199
09:55:17|2.025
09:55:19|2.0244
09:55:20|2.02
09:55:20|2.0192
09:55:22|2.0214
09:55:23|2.0177
09:55:24|2.0133
09:55:26|2.0134
09:55:27|2.0134
09:55:28|2.0133
09:55:29|2.0134
09:55:30|2.0164
09:55:31|2.0129
09:55:32|2.013
09:55:33|2.0131
09:55:34|2.01
09:55:35|2.0101
09:55:37|2.0124
09:55:38|2.0101
09:55:38|2.01
09:55:40|2.0081
09:55:41|2.0027
09:55:41|2.0029
09:55:42|2.0066
09:55:43|2.0026
09:55:44|2.0026
09:55:45|1.9996
09:55:47|1.9959
09:55:48|1.9908
09:55:48|1.9961
09:55:50|1.9993
09:55:50|1.9964
09:55:52|2.0045
09:55:53|2.0034
09:55:54|2.006
09:55:55|2.004
09:55:56|2.0003
09:55:57|1.9987
09:55:58|1.9962
09:55:59|1.9983
09:56:00|1.9983
09:56:02|2.0033
09:56:03|1.998
09:56:04|2.0015
09:56:05|2.0003
09:56:05|2.0004
09:56:07|2.
09:56:07|1.9967
09:56:08|1.9999
09:56:10|2.
09:56:11|1.9964
09:56:11|1.9986
09:56:13|2.0034
09:56:14|2.0094
09:56:15|2.0015
09:56:16|2.0049
09:56:17|2.0032
09:56:18|2.0082
09:56:19|2.0082
09:56:20|2.0042
09:56:21|2.0082
09:56:22|2.0073
09:56:23|2.0077
09:56:24|2.0081
09:56:26|2.0081
09:56:27|2.0037
09:56:27|2.0071
09:56:30|2.0069
09:56:30|2.0069
09:56:31|2.0073
09:56:32|2.0025
09:56:34|2.0052
09:56:35|2.0041
09:56:37|1.9932
09:56:37|2.0009
09:56:38|1.9857
09:56:40|1.9879
09:56:41|1.9955
09:56:42|1.997
09:56:44|1.9925
09:56:44|1.99
09:56:45|1.9925
09:56:46|1.9925
09:56:47|1.9925
09:56:48|1.9989
09:56:49|1.999
09:56:50|1.9958
09:56:51|1.9958
09:56:52|1.9989
09:56:53|1.9956
09:56:54|1.9956
09:56:55|2.0003
09:56:56|1.9956
09:56:57|1.9983
09:56:58|1.9983
09:56:59|1.9983
09:57:00|1.9983
09:57:01|1.9983
09:57:02|1.9983
09:57:03|1.9949
09:57:04|1.9981
09:57:05|2.0013
09:57:06|2.0071
09:57:07|2.0071
09:57:08|2.0075
09:57:09|2.0103
09:57:10|2.0106
09:57:11|2.008
09:57:12|2.008
09:57:13|2.0081
09:57:14|2.0081
09:57:15|2.0154
09:57:16|2.0157
09:57:17|2.0096
09:57:18|2.0153
09:57:19|2.0153
09:57:20|2.009
09:57:22|2.0092
09:57:23|2.01
09:57:24|2.0075
09:57:25|2.0075
09:57:27|2.0094
09:57:27|2.01
09:57:28|2.0087
09:57:30|2.01
09:57:31|2.0086
09:57:32|2.01
09:57:33|2.01
09:57:34|2.0106
09:57:35|2.01
09:57:36|2.0147
09:57:37|2.0155
09:57:38|2.0101
09:57:40|2.0149
09:57:41|2.0086
09:57:43|2.0146
09:57:43|2.0146
09:57:44|2.0146
09:57:45|2.0146
09:57:46|2.0146
09:57:47|2.0146
09:57:48|2.016
09:57:49|2.0146
09:57:50|2.0139
09:57:51|2.0146
09:57:52|2.0145
09:57:53|2.0133
09:57:55|2.
09:57:55|1.9986
09:57:57|1.9979
09:57:57|1.9956
09:57:59|2.
09:57:59|2.0004
09:58:02|2.0004
09:58:03|2.0004
09:58:04|2.0004
09:58:05|2.0015
09:58:06|2.0146
09:58:07|2.0079
09:58:09|2.0079
09:58:10|2.01
09:58:11|2.0077
09:58:12|2.007
09:58:14|2.0066
09:58:15|2.005
09:58:16|2.005
09:58:17|2.
09:58:18|2.
09:58:19|2.
09:58:20|2.0001
09:58:21|2.
09:58:22|1.999
09:58:23|2.0001
09:58:24|1.9878
09:58:25|1.9958
09:58:27|1.9918
09:58:28|1.9953
09:58:29|1.9965
09:58:31|1.9953
09:58:31|1.9953
09:58:32|1.9988
09:58:33|1.9958
09:58:34|2.005
09:58:36|2.0087
09:58:37|2.002
09:58:38|2.0012
09:58:39|2.0003
09:58:40|2.0079
09:58:41|2.0119
09:58:42|2.005
09:58:43|2.0166
09:58:44|2.0136
09:58:45|2.02
09:58:46|2.02
09:58:47|2.0169
09:58:48|2.0172
09:58:49|2.0145
09:58:50|2.0193
09:58:52|2.0159
09:58:52|2.0159
09:58:53|2.0108
09:58:55|2.0168
09:58:55|2.0168
09:58:57|2.0097
09:58:58|2.0137
09:58:59|2.0192
09:59:00|2.0213
09:59:00|2.0221
09:59:01|2.017
09:59:03|2.0187
09:59:04|2.0153
09:59:06|2.0072
09:59:06|2.0119
09:59:07|2.0109
09:59:08|2.0109
09:59:09|2.016
09:59:11|2.0157
09:59:12|2.0157
09:59:13|2.0157
09:59:14|2.0133
09:59:15|2.0196
09:59:16|2.0225
09:59:17|2.0206
09:59:18|2.024
09:59:20|2.024
09:59:20|2.0236
09:59:21|2.0291
09:59:22|2.0246
09:59:23|2.03
09:59:24|2.03
09:59:25|2.0217
09:59:26|2.0256
09:59:28|2.0237
09:59:29|2.0274
09:59:30|2.0273
09:59:32|2.0237
09:59:33|2.0276
09:59:34|2.028
09:59:35|2.0288
09:59:37|2.033
09:59:37|2.0299
09:59:39|2.0177
09:59:40|2.0002
09:59:41|2.0046
09:59:41|2.0051
09:59:42|2.0197
09:59:43|2.0132
09:59:45|2.0144
09:59:46|2.0144
09:59:47|2.0165
09:59:48|2.0172
09:59:49|2.0172
09:59:50|2.0111
09:59:51|2.0112
09:59:52|2.0112
09:59:53|2.0122
09:59:55|2.0122
09:59:56|2.0117
09:59:56|2.0117
09:59:57|2.0117
09:59:58|2.0159
09:59:59|2.0262
10:00:00|2.0162
10:00:02|2.0259
10:00:03|2.0205
10:00:04|2.0205
10:00:05|2.0257
10:00:07|2.0249
10:00:07|2.0297
10:00:08|2.0298
10:00:09|2.0394
10:00:10|2.0358
10:00:11|2.0348
10:00:12|2.0396
10:00:13|2.0384
10:00:14|2.0326
10:00:15|2.0391
10:00:16|2.0479
10:00:17|2.05
10:00:18|2.0499
10:00:19|2.05
10:00:21|2.0483
10:00:21|2.0501
10:00:22|2.0539
10:00:23|2.0525
10:00:24|2.0554
10:00:25|2.059
10:00:26|2.0595
10:00:27|2.0591
10:00:29|2.0563
10:00:30|2.0563
10:00:30|2.0637
10:00:32|2.06
10:00:34|2.06
10:00:34|2.0577
10:00:35|2.064
10:00:36|2.0619
10:00:37|2.0601
10:00:38|2.0626
10:00:39|2.0591
10:00:41|2.0599
10:00:42|2.0621
10:00:43|2.0623
10:00:44|2.0621
10:00:44|2.0652
10:00:46|2.0647
10:00:48|2.0647
10:00:48|2.0652
10:00:50|2.0653
10:00:50|2.0652
10:00:52|2.0718
10:00:53|2.0736
10:00:54|2.0748
10:00:55|2.0753
10:00:56|2.0728
10:00:57|2.0757
10:00:58|2.0741
10:00:59|2.0748
10:01:00|2.0747
10:01:01|2.0715
10:01:02|2.0749
10:01:04|2.0749
10:01:05|2.0749
10:01:06|2.0753
10:01:07|2.0774
10:01:09|2.0749
10:01:09|2.0771
10:01:10|2.0751
10:01:11|2.0774
10:01:12|2.075
10:01:13|2.0774
10:01:15|2.0777
10:01:15|2.077
10:01:17|2.0751
10:01:17|2.077
10:01:18|2.0777
10:01:20|2.0785
10:01:20|2.0785
10:01:22|2.0785
10:01:23|2.0774
10:01:23|2.0777
10:01:24|2.0777
10:01:26|2.0777
10:01:26|2.0774
10:01:27|2.0785
10:01:29|2.0777
10:01:31|2.077
10:01:32|2.075
10:01:33|2.075
10:01:34|2.0772
10:01:35|2.0749
10:01:36|2.0768
10:01:38|2.0768
10:01:38|2.0768
10:01:39|2.0768
10:01:40|2.0671
10:01:41|2.0672
10:01:43|2.0637
10:01:44|2.0552
10:01:45|2.0598
10:01:46|2.062
10:01:47|2.0614
10:01:48|2.0554
10:01:49|2.0554
10:01:50|2.0553
10:01:51|2.0598
10:01:52|2.0598
10:01:53|2.0686
10:01:54|2.0717
10:01:55|2.0689
10:01:56|2.0689
10:01:57|2.0669
10:01:58|2.0689
10:01:59|2.0689
10:02:00|2.0689
10:02:01|2.0689
10:02:03|2.0664
10:02:05|2.0664
10:02:05|2.0649
10:02:06|2.0609
10:02:07|2.0638
10:02:08|2.064
10:02:10|2.0616
10:02:10|2.0612
10:02:11|2.0624
10:02:12|2.0616
10:02:13|2.0616
10:02:15|2.0616
10:02:16|2.0637
10:02:17|2.0637
10:02:18|2.0637
10:02:19|2.0616
10:02:21|2.0636
10:02:21|2.0636
10:02:22|2.0629
10:02:24|2.0593
10:02:25|2.0608
10:02:27|2.0503
10:02:27|2.0505
10:02:28|2.0567
10:02:30|2.0509
10:02:30|2.0509
10:02:31|2.0546
10:02:33|2.05
10:02:34|2.0507
10:02:35|2.0536
10:02:36|2.0522
10:02:37|2.0523
10:02:38|2.052
10:02:39|2.055
10:02:40|2.054
10:02:41|2.0523
10:02:42|2.0591
10:02:43|2.0517
10:02:44|2.0563
10:02:45|2.0513
10:02:46|2.059
10:02:48|2.0616
10:02:48|2.0666
10:02:49|2.0666
10:02:50|2.064
10:02:52|2.0666
10:02:52|2.0666
10:02:54|2.065
10:02:54|2.065
10:02:56|2.0664
10:02:56|2.0689
10:02:57|2.0728
10:02:58|2.0749
10:02:59|2.0707
10:03:00|2.0738
10:03:01|2.075
10:03:03|2.0749
10:03:05|2.0749
10:03:06|2.0747
10:03:07|2.0771
10:03:08|2.0735
10:03:09|2.0728
10:03:10|2.0728
10:03:11|2.0728
10:03:12|2.0745
10:03:13|2.0741
10:03:14|2.072
10:03:15|2.0676
10:03:17|2.0571
10:03:18|2.0615
10:03:18|2.0615
10:03:19|2.058
10:03:20|2.0581
10:03:22|2.0571
10:03:22|2.0571
10:03:24|2.0571
10:03:24|2.0627
10:03:26|2.064
10:03:26|2.0653
10:03:27|2.0644
10:03:28|2.0634
10:03:29|2.0634
10:03:30|2.0663
10:03:33|2.0661
10:03:33|2.0689
10:03:34|2.0676
10:03:36|2.0674
10:03:38|2.0654
10:03:40|2.0696
10:03:40|2.0696
10:03:41|2.0689
10:03:42|2.0689
10:03:43|2.0651
10:03:44|2.0673
10:03:45|2.067
10:03:46|2.0648
10:03:47|2.0696
10:03:48|2.0657
10:03:49|2.0686
10:03:50|2.0657
10:03:51|2.0659
10:03:52|2.0684
10:03:53|2.0657
10:03:54|2.065
10:03:56|2.0653
10:03:56|2.0644
10:03:58|2.0656
10:03:59|2.0657
10:04:00|2.0624
10:04:01|2.0618
10:04:03|2.0641
10:04:03|2.0641
10:04:05|2.06
10:04:06|2.0618
10:04:07|2.0599
10:04:08|2.061
10:04:09|2.0606
10:04:10|2.0606
10:04:11|2.0617
10:04:13|2.0571
10:04:13|2.0608
10:04:14|2.0629
10:04:16|2.06
10:04:16|2.06
10:04:17|2.0623
10:04:18|2.0602
10:04:19|2.06
10:04:21|2.06
10:04:22|2.0617
10:04:23|2.0617
10:04:24|2.06
10:04:24|2.06
10:04:25|2.06
10:04:27|2.06
10:04:28|2.0598
10:04:28|2.0597
10:04:30|2.0599
10:04:30|2.06
10:04:31|2.0598
10:04:34|2.0597
10:04:35|2.057
10:04:36|2.057
10:04:36|2.057
10:04:38|2.057
10:04:39|2.0522
10:04:40|2.0553
10:04:41|2.0542
10:04:43|2.0508
10:04:43|2.0537
10:04:44|2.0553
10:04:45|2.0533
10:04:46|2.05
10:04:47|2.0508
10:04:48|2.0508
10:04:49|2.0508
10:04:50|2.0435
10:04:51|2.0435
10:04:52|2.0408
10:04:53|2.0408
10:04:54|2.0371
10:04:55|2.0372
10:04:56|2.0372
10:04:57|2.0372
10:04:58|2.0411
10:04:59|2.0372
10:05:00|2.0372
10:05:01|2.0372
10:05:03|2.0396
10:05:04|2.0408
10:05:05|2.0386
10:05:06|2.0425
10:05:07|2.0426
10:05:08|2.0426
10:05:10|2.0426
10:05:11|2.0427
10:05:11|2.0441
10:05:12|2.0492
10:05:14|2.0492
10:05:15|2.0494
10:05:16|2.0508
10:05:17|2.0565
10:05:17|2.0522
10:05:19|2.0565
10:05:20|2.0565
10:05:21|2.0565
10:05:22|2.0564
10:05:23|2.0503
10:05:24|2.059
10:05:25|2.0555
10:05:26|2.0561
10:05:27|2.0561
10:05:28|2.0525
10:05:30|2.0454
10:05:31|2.0531
10:05:32|2.0523
10:05:33|2.0494
10:05:34|2.046
10:05:35|2.0457
10:05:36|2.0457
10:05:37|2.0477
10:05:38|2.0453
10:05:39|2.0453
10:05:40|2.047
10:05:41|2.047
10:05:42|2.047
10:05:43|2.0471
10:05:44|2.0432
10:05:45|2.0432
10:05:46|2.0467
10:05:47|2.0482
10:05:48|2.0471
10:05:49|2.047
10:05:50|2.0565
10:05:51|2.0564
10:05:52|2.0564
10:05:53|2.0657
10:05:54|2.063
10:05:55|2.0623
10:05:57|2.0606
10:05:58|2.0606
10:05:58|2.0606
10:05:59|2.0625
10:06:00|2.0625
10:06:02|2.0617
10:06:02|2.0675
10:06:03|2.0652
10:06:04|2.0652
10:06:06|2.0651
10:06:07|2.0674
10:06:07|2.0675
10:06:08|2.0651
10:06:11|2.0606
10:06:11|2.059
10:06:12|2.0607
10:06:13|2.0617
10:06:14|2.0614
10:06:16|2.0614
10:06:19|2.0614
10:06:20|2.0624
10:06:21|2.0652
10:06:22|2.0651
10:06:23|2.0651
10:06:24|2.066
10:06:25|2.0733
10:06:27|2.0871
10:06:27|2.0793
10:06:28|2.0911
10:06:29|2.092
10:06:30|2.0915
10:06:31|2.0918
10:06:33|2.0946
10:06:33|2.0942
10:06:35|2.0946
10:06:36|2.0918
10:06:38|2.0918
10:06:39|2.0975
10:06:41|2.0922
10:06:41|2.0918
10:06:42|2.0886
10:06:44|2.095
10:06:44|2.095
10:06:45|2.095
10:06:46|2.0975
10:06:47|2.095
10:06:49|2.0977
10:06:49|2.0982
10:06:50|2.0948
10:06:52|2.0885
10:06:53|2.0887
10:06:54|2.0836
10:06:55|2.0814
10:06:56|2.0819
10:06:57|2.0862
10:06:58|2.0899
10:06:59|2.1
10:07:00|2.0956
10:07:01|2.0951
10:07:03|2.0977
10:07:03|2.0959
10:07:04|2.0954
10:07:05|2.0982
10:07:06|2.0961
10:07:08|2.1041
10:07:09|2.1064
10:07:10|2.1083
10:07:10|2.11
10:07:11|2.1099
10:07:12|2.11
10:07:15|2.1
10:07:16|2.1
10:07:17|2.1
10:07:19|2.097
10:07:20|2.0881
10:07:21|2.0905
10:07:22|2.0903
10:07:23|2.0908
10:07:24|2.0905
10:07:24|2.0875
10:07:26|2.0832
10:07:27|2.0822
10:07:28|2.0822
10:07:28|2.0881
10:07:29|2.0833
10:07:32|2.0848
10:07:32|2.0842
10:07:33|2.088
10:07:34|2.0907
10:07:41|2.0946
10:07:42|2.0943
10:07:43|2.0947
10:07:45|2.0941
10:07:45|2.0894
10:07:46|2.0956
10:07:48|2.0888
10:07:49|2.083
10:07:50|2.0811
10:07:51|2.0825
10:07:52|2.0881
10:07:53|2.0859
10:07:54|2.083
10:07:55|2.083
10:07:56|2.0811
10:07:57|2.08
10:07:58|2.0801
10:07:59|2.08
10:08:01|2.0682
10:08:02|2.0637
10:08:03|2.0391
10:08:05|2.0409
10:08:05|2.0492
10:08:08|2.0515
10:08:08|2.0492
10:08:09|2.0587
10:08:10|2.0681
10:08:11|2.0631
10:08:12|2.0657
10:08:13|2.0804
10:08:14|2.0769
10:08:15|2.0844
10:08:17|2.083
10:08:17|2.0745
10:08:18|2.0799
10:08:19|2.0835
10:08:20|2.0858
10:08:21|2.0883
10:08:22|2.0832
10:08:23|2.0826
10:08:24|2.0831
10:08:26|2.083
10:08:26|2.0867
10:08:27|2.0825
10:08:28|2.0803
10:08:30|2.0777
10:08:31|2.0709
10:08:32|2.0766
10:08:32|2.0753
10:08:35|2.0753
10:08:35|2.0753
10:08:37|2.0753
10:08:38|2.0727
10:08:39|2.0753
10:08:40|2.0713
10:08:42|2.0807
10:08:42|2.0829
10:08:43|2.08
10:08:44|2.08
10:08:45|2.0801
10:08:47|2.0778
10:08:48|2.0778
10:08:49|2.0827
10:08:49|2.0778
10:08:51|2.0774
10:08:51|2.0825
10:08:54|2.0766
10:08:55|2.08
10:08:56|2.0779
10:08:57|2.0779
10:08:57|2.08
10:08:59|2.08
10:09:00|2.075
10:09:01|2.0703
10:09:02|2.0735
10:09:04|2.0735
10:09:04|2.0761
10:09:05|2.0761
10:09:06|2.0735
10:09:07|2.0765
10:09:08|2.0732
10:09:09|2.0742
10:09:12|2.083
10:09:13|2.0862
10:09:14|2.0821
10:09:14|2.0893
10:09:16|2.0863
10:09:17|2.0862
10:09:19|2.0892
10:09:19|2.0892
10:09:20|2.0891
10:09:21|2.0894
10:09:22|2.0891
10:09:23|2.0893
10:09:24|2.0891
10:09:25|2.0838
10:09:26|2.0832
10:09:27|2.0832
10:09:28|2.0832
10:09:29|2.0832
10:09:30|2.0888
10:09:31|2.0888
10:09:32|2.0892
10:09:34|2.0874
10:09:34|2.0894
10:09:36|2.089
10:09:36|2.1
10:09:37|2.1
10:09:39|2.1
10:09:40|2.104
10:09:41|2.106
10:09:42|2.1057
10:09:43|2.1004
10:09:44|2.106
10:09:45|2.1059
10:09:46|2.1069
10:09:47|2.1071
10:09:48|2.1095
10:09:49|2.1061
10:09:50|2.11
10:09:51|2.1136
10:09:52|2.1134
10:09:54|2.1122
10:09:55|2.1159
10:09:56|2.1249
10:09:56|2.125
10:09:57|2.1283
10:09:59|2.1288
10:10:00|2.1283
10:10:01|2.1295
10:10:02|2.1422
10:10:03|2.1367
10:10:04|2.1354
10:10:05|2.1355
10:10:06|2.1352
10:10:07|2.1354
10:10:08|2.1355
10:10:09|2.1354
10:10:10|2.1351
10:10:11|2.1355
10:10:12|2.1401
10:10:13|2.1419
10:10:15|2.14
10:10:16|2.1395
10:10:17|2.1422
10:10:18|2.14
10:10:19|2.1418
10:10:20|2.1398
10:10:21|2.1441
10:10:22|2.1441
10:10:23|2.1441
10:10:24|2.1442
10:10:25|2.144
10:10:26|2.1441
10:10:27|2.145
10:10:28|2.145
10:10:29|2.1446
10:10:30|2.149
10:10:31|2.15
10:10:33|2.1549
10:10:33|2.1513
10:10:34|2.15
10:10:35|2.1543
10:10:36|2.1595
10:10:38|2.1554
10:10:39|2.1618
10:10:40|2.1603
10:10:41|2.165
10:10:42|2.1601
10:10:43|2.1647
10:10:45|2.1663
10:10:46|2.1919
10:10:46|2.1887
10:10:47|2.1827
10:10:48|2.1781
10:10:49|2.1887
10:10:50|2.1929
10:10:51|2.1997
10:10:52|2.1994
10:10:53|2.1935
10:10:54|2.1937
10:10:55|2.1942
10:10:56|2.2
10:10:57|2.195
10:10:58|2.2
10:10:59|2.2011
10:11:01|2.2077
10:11:02|2.2099
10:11:03|2.2011
10:11:04|2.1981
10:11:05|2.1887
10:11:06|2.1921
10:11:07|2.1841
10:11:08|2.1888
10:11:10|2.1936
10:11:10|2.2021
10:11:11|2.1919
10:11:12|2.1923
10:11:13|2.1925
10:11:14|2.1959
10:11:15|2.1958
10:11:16|2.187
10:11:18|2.188
10:11:19|2.1867
10:11:20|2.1866
10:11:21|2.1866
10:11:22|2.1867
10:11:23|2.1839
10:11:24|2.1822
10:11:25|2.1881
10:11:26|2.1923
10:11:27|2.194
10:11:28|2.1996
10:11:29|2.192
10:11:30|2.1947
10:11:31|2.1915
10:11:32|2.1998
10:11:34|2.1985
10:11:35|2.198
10:11:36|2.1948
10:11:36|2.1998
10:11:38|2.1986
10:11:40|2.1924
10:11:41|2.1887
10:11:42|2.1867
10:11:43|2.1876
10:11:44|2.1917
10:11:45|2.1917
10:11:46|2.1822
10:11:47|2.1852
10:11:49|2.1809
10:11:49|2.184
10:11:51|2.1781
10:11:51|2.1746
10:11:52|2.1677
10:11:53|2.1623
10:11:54|2.1601
10:11:55|2.162
10:11:57|2.1456
10:12:01|2.1501
10:12:02|2.1552
10:12:03|2.1613
10:12:04|2.1639
10:12:06|2.17
10:12:07|2.1753
10:12:08|2.176
10:12:09|2.178
10:12:10|2.1739
10:12:11|2.1739
10:12:12|2.1818
10:12:13|2.1862
10:12:14|2.1899
10:12:15|2.1861
10:12:16|2.1806
10:12:17|2.1886
10:12:18|2.1887
10:12:19|2.19
10:12:20|2.1878
10:12:21|2.1893
10:12:22|2.1862
10:12:23|2.1886
10:12:24|2.1886
10:12:25|2.1879
10:12:26|2.1886
10:12:27|2.1862
10:12:28|2.1855
10:12:29|2.1832
10:12:30|2.1837
10:12:31|2.187
10:12:32|2.19
10:12:33|2.1886
10:12:34|2.188
10:12:35|2.1873
10:12:36|2.1875
10:12:37|2.19
10:12:38|2.1886
10:12:39|2.1886
10:12:40|2.19
10:12:42|2.1904
10:12:42|2.1903
10:12:44|2.1903
10:12:45|2.1903
10:12:46|2.19
10:12:47|2.1847
10:12:48|2.1866
10:12:49|2.1813
10:12:50|2.1717
10:12:51|2.1595
10:12:52|2.1631
10:12:53|2.1632
10:12:54|2.1742
10:12:55|2.1703
10:12:56|2.1733
10:12:57|2.1745
10:12:58|2.1827
10:12:59|2.1827
10:13:00|2.18
10:13:01|2.18
10:13:02|2.1802
10:13:03|2.1794
10:13:04|2.1797
10:13:05|2.1823
10:13:06|2.1826
10:13:08|2.1874
10:13:08|2.1843
10:13:10|2.19
10:13:11|2.19
10:13:11|2.1886
10:13:12|2.1861
10:13:13|2.1871
10:13:15|2.1797
10:13:15|2.1797
10:13:17|2.19
10:13:18|2.1875
10:13:19|2.19
10:13:20|2.1939
10:13:21|2.192
10:13:22|2.1913
10:13:23|2.195
10:13:24|2.1966
10:13:25|2.192
10:13:26|2.195
10:13:27|2.1948
10:13:28|2.1973
10:13:29|2.1951
10:13:30|2.1937
10:13:31|2.195
10:13:32|2.1986
10:13:33|2.1997
10:13:34|2.2
10:13:35|2.2
10:13:36|2.1992
10:13:37|2.1997
10:13:38|2.1962
10:13:39|2.1971
10:13:40|2.1962
10:13:42|2.1943
10:13:42|2.1916
10:13:44|2.1912
10:13:45|2.1881
10:13:45|2.189
10:13:47|2.1931
10:13:47|2.1902
10:13:49|2.1901
10:13:50|2.1914
10:13:52|2.2
10:13:52|2.2
10:13:53|2.2
10:13:54|2.197
10:13:55|2.2034
10:13:57|2.2048
10:13:58|2.2053
10:14:00|2.21
10:14:01|2.209
10:14:02|2.2083
10:14:03|2.2062
10:14:05|2.2087
10:14:05|2.2001
10:14:06|2.2
10:14:07|2.2079
10:14:09|2.2048
10:14:09|2.1957
10:14:11|2.1989
10:14:11|2.1957
10:14:13|2.1974
10:14:14|2.2014
10:14:15|2.206
10:14:16|2.207
10:14:17|2.2087
10:14:18|2.2095
10:14:19|2.2099
10:14:20|2.206
10:14:22|2.2019
10:14:22|2.1929
10:14:24|2.2018
10:14:25|2.1974
10:14:26|2.1992
10:14:27|2.1983
10:14:28|2.1905
10:14:29|2.19
10:14:30|2.1871
10:14:31|2.1932
10:14:31|2.1871
10:14:33|2.1903
10:14:34|2.191
10:14:34|2.1891
10:14:35|2.1899
10:14:36|2.1944
10:14:37|2.2018
10:14:38|2.199
10:14:40|2.1988
10:14:40|2.2018
10:14:41|2.1959
10:14:43|2.1978
10:14:44|2.1974
10:14:44|2.1988
10:14:46|2.1989
10:14:47|2.1878
10:14:48|2.1899
10:14:49|2.1902
10:14:50|2.1958
10:14:51|2.1901
10:14:52|2.1901
10:14:53|2.1904
10:14:54|2.1905
10:14:55|2.1948
10:14:56|2.1956
10:14:57|2.1911
10:14:58|2.1923
10:14:59|2.1923
10:15:00|2.1923
10:15:01|2.1919
10:15:02|2.1871
10:15:03|2.1899
10:15:04|2.19
10:15:05|2.1897
10:15:07|2.1871
10:15:07|2.1871
10:15:08|2.1871
10:15:09|2.1901
10:15:10|2.1898
10:15:11|2.1898
10:15:13|2.1898
10:15:13|2.1898
10:15:15|2.1871
10:15:16|2.1872
10:15:16|2.1852
10:15:17|2.18
10:15:18|2.1749
10:15:20|2.17
10:15:20|2.1697
10:15:21|2.1119
10:15:22|2.115
10:15:23|2.1266
10:15:24|2.1344
10:15:26|2.1225
10:15:27|2.1342
10:15:29|2.1357
10:15:29|2.1413
10:15:31|2.1464
10:15:32|2.1413
10:15:32|2.137
10:15:33|2.138
10:15:34|2.1342
10:15:35|2.128
10:15:37|2.1276
10:15:37|2.1258
10:15:38|2.1205
10:15:39|2.1251
10:15:40|2.1188
10:15:42|2.1226
10:15:43|2.1199
10:15:43|2.1283
10:15:45|2.1366
10:15:46|2.1356
10:15:47|2.1375
10:15:48|2.1315
10:15:49|2.1315
10:15:51|2.13
10:15:51|2.1218
10:15:53|2.1328
10:15:53|2.1328
10:15:55|2.13
10:15:57|2.128
10:15:57|2.1215
10:15:58|2.1244
10:15:59|2.1226
10:16:00|2.1163
10:16:02|2.1201
10:16:04|2.1209
10:16:04|2.1292
10:16:05|2.1299
10:16:06|2.1277
10:16:08|2.1265
10:16:08|2.1251
10:16:09|2.1282
10:16:10|2.1282
10:16:11|2.1293
10:16:13|2.1308
10:16:14|2.1308
10:16:16|2.1292
10:16:16|2.1327
10:16:17|2.1348
10:16:18|2.1372
10:16:19|2.1362
10:16:21|2.14
10:16:21|2.14
10:16:23|2.1349
10:16:24|2.138
10:16:24|2.138
10:16:26|2.138
10:16:27|2.14
10:16:28|2.14
10:16:29|2.1412
10:16:30|2.14
10:16:31|2.14
10:16:32|2.14
10:16:33|2.1332
10:16:34|2.1342
10:16:35|2.1309
10:16:36|2.1319
10:16:37|2.1319
10:16:38|2.1342
10:16:39|2.136
10:16:40|2.133
10:16:41|2.1329
10:16:42|2.1329
10:16:43|2.1326
10:16:44|2.1318
10:16:45|2.1318
10:16:47|2.13
10:16:48|2.1301
10:16:49|2.1299
10:16:50|2.1317
10:16:51|2.1302
10:16:52|2.1309
10:16:53|2.1318
10:16:55|2.1363
10:16:55|2.1322
10:16:57|2.1399
10:16:59|2.1425
10:17:00|2.1412
10:17:00|2.1424
10:17:02|2.1428
10:17:03|2.1428
10:17:04|2.1438
10:17:05|2.1447
10:17:07|2.1438
10:17:08|2.1427
10:17:08|2.1426
10:17:09|2.1455
10:17:10|2.1439
10:17:11|2.1428
10:17:13|2.1428
10:17:13|2.1428
10:17:15|2.143
10:17:15|2.1448
10:17:17|2.1455
10:17:17|2.1455
10:17:19|2.143
10:17:20|2.1455
10:17:22|2.1455
10:17:22|2.1464
10:17:23|2.1464
10:17:25|2.1458
10:17:25|2.1449
10:17:27|2.149
10:17:28|2.1465
10:17:28|2.1464
10:17:29|2.1467
10:17:30|2.1494
10:17:31|2.149
10:17:32|2.1465
10:17:33|2.149
10:17:34|2.15
10:17:36|2.1465
10:17:37|2.1494
10:17:38|2.149
10:17:38|2.149
10:17:39|2.149
10:17:40|2.149
10:17:42|2.149
10:17:42|2.149
10:17:43|2.1498
10:17:45|2.1455
10:17:45|2.149
10:17:46|2.146
10:17:49|2.1446
10:17:50|2.1389
10:17:52|2.1371
10:17:52|2.1371
10:17:54|2.1396
10:17:56|2.137
10:17:57|2.137
10:17:58|2.1399
10:17:58|2.1373
10:18:00|2.14
10:18:01|2.1379
10:18:02|2.1371
10:18:03|2.1371
10:18:05|2.1344
10:18:06|2.1342
10:18:07|2.1364
10:18:09|2.1364
10:18:10|2.1364
10:18:11|2.13
10:18:12|2.13
10:18:13|2.126
10:18:14|2.122
10:18:15|2.1281
10:18:16|2.1281
10:18:18|2.1255
10:18:18|2.1227
10:18:19|2.1367
10:18:20|2.1293
10:18:21|2.1297
10:18:23|2.1328
10:18:23|2.1293
10:18:24|2.1353
10:18:25|2.1345
10:18:26|2.134
10:18:27|2.1353
10:18:29|2.1331
10:18:29|2.1347
10:18:30|2.1329
10:18:31|2.1329
10:18:32|2.1339
10:18:34|2.1339
10:18:34|2.1338
10:18:35|2.1311
10:18:36|2.1303
10:18:37|2.13
10:18:38|2.1301
10:18:39|2.13
10:18:40|2.13
10:18:42|2.13
10:18:42|2.13
10:18:43|2.128
10:18:44|2.126
10:18:45|2.126
10:18:46|2.1256
10:18:48|2.12
10:18:49|2.12
10:18:50|2.12
10:18:52|2.1232
10:18:52|2.1223
10:18:53|2.126
10:18:55|2.122
10:18:56|2.1215
10:18:58|2.1231
10:18:59|2.1231
10:19:00|2.1187
10:19:01|2.1145
10:19:02|2.1145
10:19:03|2.1105
10:19:04|2.1102
10:19:05|2.1102
10:19:06|2.1102
10:19:08|2.1105
10:19:09|2.1102
10:19:10|2.1102
10:19:10|2.1105
10:19:12|2.1102
10:19:13|2.1102
10:19:14|2.1102
10:19:15|2.1102
10:19:16|2.1102
10:19:17|2.11
10:19:18|2.11
10:19:19|2.11
10:19:20|2.1102
10:19:21|2.1124
10:19:22|2.1124
10:19:23|2.1121
10:19:24|2.1103
10:19:25|2.1103
10:19:27|2.1134
10:19:27|2.11
10:19:28|2.1134
10:19:29|2.1105
10:19:30|2.1133
10:19:31|2.1102
10:19:32|2.11
10:19:33|2.11
10:19:35|2.11
10:19:35|2.112
10:19:36|2.1102
10:19:38|2.1102
10:19:38|2.1102
10:19:39|2.1102
10:19:41|2.1086
10:19:41|2.1086
10:19:42|2.1086
10:19:44|2.1096
10:19:44|2.1095
10:19:45|2.1053
10:19:46|2.1
10:19:47|2.1024
10:19:48|2.1004
10:19:50|2.1006
10:19:51|2.1077
10:19:52|2.1001
10:19:53|2.09
10:19:54|2.09
10:19:55|2.0916
10:19:56|2.0915
10:19:57|2.0945
10:19:58|2.1002
10:19:59|2.0903
10:20:00|2.0909
10:20:02|2.0903
10:20:02|2.085
10:20:03|2.0882
10:20:04|2.0902
10:20:06|2.0886
10:20:06|2.095
10:20:08|2.0933
10:20:09|2.0933
10:20:10|2.0996
10:20:11|2.0957
10:20:12|2.0972
10:20:13|2.0951
10:20:14|2.0997
10:20:15|2.097
10:20:16|2.0946
10:20:18|2.0892
10:20:18|2.0834
10:20:19|2.0982
10:20:20|2.0913
10:20:22|2.0934
10:20:22|2.0955
10:20:24|2.0948
10:20:24|2.0948
10:20:26|2.0954
10:20:26|2.0933
10:20:28|2.0902
10:20:29|2.0942
10:20:29|2.0923
10:20:32|2.0918
10:20:32|2.0834
10:20:33|2.0892
10:20:34|2.0835
10:20:35|2.0835
10:20:36|2.0834
10:20:37|2.0836
10:20:38|2.0834
10:20:39|2.0834
10:20:41|2.0855
10:20:42|2.0839
10:20:43|2.0863
10:20:43|2.0857
10:20:44|2.0904
10:20:46|2.0867
10:20:47|2.0888
10:20:48|2.0846
10:20:48|2.0844
10:20:51|2.0931
10:20:51|2.0871
10:20:52|2.095
10:20:54|2.093
10:20:55|2.0934
10:20:56|2.0974
10:20:57|2.0938
10:20:58|2.0938
10:20:59|2.0938
10:21:00|2.0987
10:21:01|2.0986
10:21:02|2.0988
10:21:03|2.1026
10:21:04|2.075
10:21:05|2.0702
10:21:06|2.0753
10:21:07|2.0753
10:21:08|2.0725
10:21:09|2.0725
10:21:11|2.0733
10:21:11|2.0745
10:21:12|2.0727
10:21:13|2.0725
10:21:14|2.0725
10:21:16|2.0725
10:21:16|2.0726
10:21:17|2.0725
10:21:18|2.0751
10:21:19|2.0705
10:21:20|2.0798
10:21:21|2.0756
10:21:23|2.0711
10:21:23|2.0758
10:21:24|2.0758
10:21:26|2.0517
10:21:27|2.0601
10:21:28|2.059
10:21:28|2.058
10:21:30|2.0544
10:21:30|2.0597
10:21:32|2.061
10:21:33|2.0606
10:21:34|2.061
10:21:35|2.0617
10:21:36|2.0686
10:21:36|2.0656
10:21:37|2.064
10:21:39|2.063
10:21:40|2.0691
10:21:41|2.0633
10:21:42|2.0627
10:21:43|2.0546
10:21:44|2.0628
10:21:45|2.0578
10:21:46|2.0618
10:21:47|2.0688
10:21:48|2.0597
10:21:49|2.0624
10:21:50|2.0512
10:21:51|2.0512
10:21:52|2.0555
10:21:53|2.0638
10:21:54|2.0596
10:21:55|2.0621
10:21:56|2.0653
10:21:57|2.062
10:21:58|2.0653
10:21:59|2.0658
10:22:00|2.0653
10:22:01|2.0653
10:22:02|2.0626
10:22:04|2.0612
10:22:04|2.0645
10:22:05|2.0626
10:22:07|2.0622
10:22:08|2.0615
10:22:09|2.0603
10:22:10|2.0584
10:22:11|2.0583
10:22:12|2.0586
10:22:13|2.0626
10:22:14|2.064
10:22:15|2.0603
10:22:16|2.0601
10:22:17|2.0584
10:22:18|2.0581
10:22:20|2.0572
10:22:21|2.055
10:22:22|2.055
10:22:23|2.0554
10:22:24|2.0554
10:22:25|2.0525
10:22:26|2.0525
10:22:27|2.0587
10:22:28|2.06
10:22:29|2.0652
10:22:30|2.0626
10:22:31|2.0626
10:22:32|2.0625
10:22:33|2.0624
10:22:34|2.0626
10:22:35|2.0626
10:22:36|2.0665
10:22:37|2.0735
10:22:38|2.0744
10:22:39|2.0719
10:22:40|2.0737
10:22:41|2.0719
10:22:42|2.07
10:22:44|2.0739
10:22:44|2.0792
10:22:46|2.0743
10:22:50|2.0739
10:22:50|2.0776
10:22:53|2.0772
10:22:53|2.0768
10:22:54|2.0841
10:22:55|2.07
10:22:56|2.0691
10:22:57|2.0719
10:22:58|2.0712
10:22:59|2.0724
10:23:01|2.0734
10:23:02|2.0734
10:23:03|2.0723
10:23:04|2.0715
10:23:05|2.0715
10:23:06|2.0724
10:23:07|2.0702
10:23:09|2.0725
10:23:10|2.0733
10:23:10|2.0724
10:23:11|2.0733
10:23:13|2.0715
10:23:14|2.0715
10:23:15|2.0739
10:23:16|2.0739
10:23:17|2.0739
10:23:18|2.0739
10:23:19|2.0739
10:23:20|2.0739
10:23:21|2.0739
10:23:22|2.0739
10:23:23|2.0739
10:23:23|2.0739
10:23:24|2.0734
10:23:25|2.0736
10:23:26|2.0736
10:23:28|2.0735
10:23:29|2.0736
10:23:31|2.0739
10:23:31|2.0736
10:23:33|2.0735
10:23:33|2.0714
10:23:35|2.07
10:23:35|2.0698
10:23:36|2.0698
10:23:38|2.0692
10:23:39|2.0645
10:23:40|2.0645
10:23:40|2.0643
10:23:42|2.063
10:23:43|2.0643
10:23:44|2.0643
10:23:44|2.0643
10:23:46|2.0697
10:23:46|2.0697
10:23:48|2.0655
10:23:48|2.0655
10:23:50|2.0654
10:23:50|2.0323
10:23:52|2.0301
10:23:53|2.0364
10:23:55|2.042
10:23:56|2.0447
10:23:57|2.0481
10:23:59|2.0429
10:23:59|2.0534
10:24:00|2.049
10:24:01|2.0491
10:24:03|2.0513
10:24:04|2.04
10:24:05|2.0513
10:24:06|2.0513
10:24:07|2.0521
10:24:08|2.057
10:24:10|2.051
10:24:10|2.0483
10:24:11|2.0633
10:24:12|2.0548
10:24:13|2.0552
10:24:14|2.0543
10:24:15|2.0429
10:24:16|2.0456
10:24:17|2.0422
10:24:18|2.0481
10:24:19|2.0481
10:24:20|2.0493
10:24:21|2.0479
10:24:22|2.0456
10:24:23|2.0456
10:24:24|2.0507
10:24:25|2.0473
10:24:27|2.0492
10:24:27|2.0506
10:24:29|2.0503
10:24:31|2.0464
10:24:32|2.053
10:24:33|2.0489
10:24:33|2.053
10:24:34|2.0614
10:24:35|2.0558
10:24:36|2.0637
10:24:38|2.0538
10:24:38|2.0588
10:24:39|2.0588
10:24:41|2.0588
10:24:41|2.0588
10:24:42|2.0543
10:24:43|2.056
10:24:45|2.0523
10:24:45|2.0523
10:24:46|2.048
10:24:48|2.048
10:24:48|2.0458
10:24:49|2.0453
10:24:50|2.048
10:24:51|2.0436
10:24:53|2.0479
10:24:54|2.04
10:24:55|2.0428
10:24:56|2.0434
10:24:58|2.0463
10:24:58|2.047
10:25:00|2.043
10:25:00|2.0434
10:25:02|2.0419
10:25:03|2.0461
10:25:05|2.0467
10:25:06|2.0467
10:25:07|2.05
10:25:09|2.0592
10:25:10|2.0591
10:25:11|2.0591
10:25:12|2.0574
10:25:13|2.0574
10:25:14|2.0549
10:25:16|2.0595
10:25:17|2.0574
10:25:18|2.0595
10:25:19|2.0594
10:25:20|2.0594
10:25:22|2.0637
10:25:23|2.0634
10:25:24|2.0634
10:25:25|2.0655
10:25:26|2.0653
10:25:27|2.0678
10:25:28|2.0664
10:25:30|2.0702
10:25:30|2.0743
10:25:31|2.0776
10:25:33|2.0767
10:25:35|2.0771
10:25:35|2.077
10:25:36|2.0767
10:25:37|2.075
10:25:38|2.074
10:25:39|2.0704
10:25:40|2.07
10:25:42|2.0701
10:25:42|2.0717
10:25:43|2.0701
10:25:44|2.0723
10:25:45|2.0724
10:25:46|2.0722
10:25:48|2.0688
10:25:48|2.067
10:25:49|2.067
10:25:51|2.0662
10:25:52|2.067
10:25:53|2.0678
10:25:54|2.0667
10:25:56|2.0665
10:25:57|2.0688
10:25:59|2.0689
10:25:59|2.0641
10:26:00|2.0692
10:26:01|2.069
10:26:02|2.0695
10:26:04|2.0687
10:26:05|2.0687
10:26:07|2.0678
10:26:07|2.0671
10:26:08|2.0689
10:26:09|2.0742
10:26:10|2.0747
10:26:11|2.0743
10:26:12|2.0707
10:26:13|2.0743
10:26:14|2.0777
10:26:15|2.0773
10:26:17|2.0744
10:26:17|2.0744
10:26:18|2.075
10:26:20|2.0744
10:26:21|2.0744
10:26:21|2.0744
10:26:23|2.0716
10:26:24|2.0716
10:26:24|2.0716
10:26:26|2.0682
10:26:27|2.064
10:26:29|2.05
10:26:29|2.0503
10:26:30|2.0502
10:26:31|2.0549
10:26:32|2.0549
10:26:33|2.0515
10:26:34|2.0517
10:26:35|2.0542
10:26:36|2.0542
10:26:37|2.0558
10:26:38|2.0558
10:26:39|2.0542
10:26:40|2.0607
10:26:41|2.0614
10:26:42|2.0622
10:26:43|2.061
10:26:45|2.0639
10:26:46|2.0689
10:26:47|2.06
10:26:48|2.0638
10:26:49|2.062
10:26:50|2.062
10:26:51|2.0628
10:26:52|2.0619
10:26:54|2.0632
10:26:55|2.0593
10:26:56|2.056
10:26:58|2.058
10:26:58|2.0608
10:26:59|2.0617
10:27:01|2.0552
10:27:01|2.0543
10:27:03|2.0569
10:27:04|2.0614
10:27:05|2.0614
10:27:06|2.0614
10:27:07|2.0632
10:27:08|2.0616
10:27:10|2.0577
10:27:11|2.0612
10:27:13|2.0614
10:27:13|2.0617
10:27:14|2.063
10:27:15|2.0617
10:27:16|2.0618
10:27:17|2.0618
10:27:18|2.0618
10:27:19|2.0618
10:27:20|2.0618
10:27:21|2.0684
10:27:22|2.07
10:27:23|2.068
10:27:25|2.07
10:27:26|2.0743
10:27:28|2.0701
10:27:28|2.072
10:27:29|2.072
10:27:30|2.072
10:27:31|2.0721
10:27:32|2.0721
10:27:33|2.0735
10:27:34|2.072
10:27:35|2.0706
10:27:36|2.072
10:27:37|2.0722
10:27:38|2.0739
10:27:39|2.0754
10:27:40|2.0777
10:27:41|2.0789
10:27:42|2.0799
10:27:43|2.0758
10:27:45|2.078
10:27:46|2.0601
10:27:48|2.0629
10:27:48|2.0652
10:27:50|2.066
10:27:51|2.0667
10:27:51|2.0665
10:27:53|2.0605
10:27:54|2.0607
10:27:54|2.0659
10:27:56|2.0649
10:27:57|2.064
10:27:58|2.0645
10:27:59|2.0663
10:28:00|2.07
10:28:01|2.0719
10:28:02|2.072
10:28:04|2.0613
10:28:05|2.0713
10:28:06|2.0708
10:28:07|2.0618
10:28:08|2.0698
10:28:09|2.0694
10:28:10|2.07
10:28:11|2.07
10:28:12|2.0707
10:28:14|2.0696
10:28:14|2.0696
10:28:16|2.066
10:28:17|2.0697
10:28:18|2.0695
10:28:19|2.0697
10:28:20|2.0697
10:28:21|2.0674
10:28:23|2.06
10:28:23|2.06
10:28:24|2.06
10:28:25|2.0581
10:28:26|2.056
10:28:27|2.056
10:28:28|2.0569
10:28:29|2.0522
10:28:30|2.05
10:28:31|2.04
10:28:32|2.0458
10:28:33|2.0421
10:28:34|2.0422
10:28:35|2.0441
10:28:37|2.0458
10:28:38|2.0526
10:28:39|2.0526
10:28:40|2.0501
10:28:41|2.0501
10:28:41|2.0501
10:28:43|2.0486
10:28:44|2.05
10:28:45|2.0528
10:28:45|2.0572
10:28:46|2.0629
10:28:47|2.0629
10:28:49|2.0524
10:28:50|2.0623
10:28:51|2.0614
10:28:51|2.059
10:28:52|2.057
10:28:53|2.061
10:28:55|2.061
10:28:55|2.0552
10:28:57|2.0547
10:28:58|2.0544
10:29:00|2.0555
10:29:00|2.0555
10:29:01|2.0563
10:29:02|2.0501
10:29:03|2.0555
10:29:04|2.0555
10:29:06|2.0582
10:29:06|2.0601
10:29:07|2.058
10:29:09|2.058
10:29:10|2.0614
10:29:11|2.0638
10:29:12|2.0598
10:29:13|2.06
10:29:14|2.0596
10:29:14|2.0603
10:29:15|2.0643
10:29:16|2.0643
10:29:18|2.0633
10:29:19|2.0632
10:29:21|2.0632
10:29:21|2.0674
10:29:22|2.0677
10:29:23|2.0691
10:29:25|2.0614
10:29:26|2.0614
10:29:26|2.065
10:29:28|2.0647
10:29:29|2.0641
10:29:31|2.0577
10:29:31|2.0577
10:29:32|2.0556
10:29:34|2.0546
10:29:35|2.0564
10:29:36|2.0567
10:29:37|2.0564
10:29:38|2.0564
10:29:39|2.0564
10:29:40|2.0564
10:29:41|2.055
10:29:42|2.0529
10:29:43|2.0529
10:29:44|2.0529
10:29:45|2.0529
10:29:46|2.0505
10:29:47|2.0546
10:29:48|2.055
10:29:49|2.0523
10:29:50|2.0544
10:29:51|2.0529
10:29:52|2.0516
10:29:53|2.0519
10:29:54|2.0544
10:29:55|2.0545
10:29:56|2.0612
10:29:57|2.0612
10:29:58|2.0666
10:29:59|2.0655
10:30:00|2.0658
10:30:02|2.063
10:30:03|2.0612
10:30:04|2.063
10:30:04|2.0654
10:30:06|2.0655
10:30:08|2.07
10:30:08|2.0746
10:30:10|2.0746
10:30:11|2.0744
10:30:12|2.0856
10:30:13|2.0843
10:30:14|2.0813
10:30:15|2.0863
10:30:16|2.087
10:30:17|2.0882
10:30:18|2.0856
10:30:19|2.0874
10:30:20|2.0891
10:30:21|2.0936
10:30:22|2.0934
10:30:23|2.0931
10:30:24|2.0952
10:30:25|2.0949
10:30:26|2.0975
10:30:27|2.0977
10:30:28|2.098
10:30:29|2.0989
10:30:30|2.0997
10:30:32|2.1009
10:30:32|2.1019
10:30:33|2.1008
10:30:34|2.1008
10:30:35|2.1008
10:30:37|2.1008
10:30:37|2.0989
10:30:38|2.0989
10:30:40|2.095
10:30:41|2.0947
10:30:42|2.0951
10:30:43|2.0909
10:30:44|2.097
10:30:44|2.0978
10:30:47|2.1
10:30:47|2.1011
10:30:48|2.0993
10:30:50|2.0993
10:30:52|2.1054
10:30:52|2.1017
10:30:53|2.1042
10:30:54|2.11
10:30:55|2.0936
10:30:56|2.1059
10:30:57|2.1048
10:30:58|2.1036
10:31:00|2.1069
10:31:01|2.104
10:31:03|2.1054
10:31:04|2.103
10:31:04|2.1068
10:31:05|2.1112
10:31:07|2.1113
10:31:08|2.1131
10:31:09|2.1159
10:31:10|2.1125
10:31:11|2.1165
10:31:12|2.1148
10:31:12|2.1148
10:31:14|2.1132
10:31:16|2.1052
10:31:16|2.1
10:31:17|2.1061
10:31:18|2.099
10:31:20|2.1073
10:31:20|2.1037
10:31:22|2.0995
10:31:23|2.1016
10:31:23|2.1037
10:31:25|2.1014
10:31:26|2.1
10:31:28|2.1002
10:31:28|2.105
10:31:29|2.1062
10:31:30|2.1033
10:31:31|2.1034
10:31:32|2.1035
10:31:33|2.1035
10:31:34|2.1035
10:31:35|2.1013
10:31:36|2.1031
10:31:37|2.1027
10:31:38|2.0936
10:31:39|2.1021
10:31:40|2.0973
10:31:41|2.0947
10:31:42|2.0892
10:31:43|2.0893
10:31:44|2.097
10:31:45|2.0912
10:31:46|2.0969
10:31:47|2.0969
10:31:48|2.0936
10:31:49|2.097
10:31:50|2.0966
10:31:51|2.0976
10:31:52|2.0976
10:31:53|2.0919
10:31:54|2.0935
10:31:55|2.0617
10:31:56|2.0603
10:31:57|2.0577
10:31:58|2.058
10:31:59|2.0578
10:32:01|2.075
10:32:02|2.0632
10:32:04|2.0681
10:32:05|2.063
10:32:07|2.067
10:32:07|2.0648
10:32:08|2.0641
10:32:09|2.0621
10:32:11|2.0604
10:32:12|2.0604
10:32:13|2.0601
10:32:14|2.062
10:32:14|2.06
10:32:16|2.0702
10:32:17|2.0744
10:32:18|2.0721
10:32:19|2.0714
10:32:20|2.0714
10:32:21|2.0714
10:32:22|2.0735
10:32:23|2.0715
10:32:24|2.0715
10:32:25|2.0715
10:32:26|2.0715
10:32:27|2.0764
10:32:28|2.0828
10:32:29|2.0831
10:32:30|2.0831
10:32:31|2.0831
10:32:33|2.0763
10:32:33|2.0568
10:32:34|2.0568
10:32:35|2.0693
10:32:36|2.0679
10:32:37|2.0674
10:32:38|2.0672
10:32:39|2.0672
10:32:41|2.0689
10:32:42|2.0738
10:32:43|2.0747
10:32:44|2.0747
10:32:45|2.0717
10:32:46|2.0672
10:32:47|2.0706
10:32:48|2.0706
10:32:49|2.0706
10:32:50|2.0685
10:32:51|2.0685
10:32:52|2.0782
10:32:53|2.079
10:32:54|2.0782
10:32:55|2.0821
10:32:56|2.0821
10:32:57|2.0811
10:32:58|2.0779
10:32:59|2.1055
10:33:01|2.1048
10:33:02|2.1001
10:33:03|2.0945
10:33:04|2.0916
10:33:06|2.0956
10:33:06|2.0939
10:33:08|2.0979
10:33:09|2.093
10:33:11|2.1006
10:33:11|2.1062
10:33:12|2.1
10:33:13|2.1
10:33:15|2.1018
10:33:15|2.1018
10:33:17|2.1002
10:33:18|2.1018
10:33:19|2.1018
10:33:20|2.1019
10:33:21|2.1083
10:33:22|2.1104
10:33:23|2.1063
10:33:24|2.1032
10:33:25|2.1065
10:33:26|2.1066
10:33:27|2.1
10:33:29|2.1063
10:33:29|2.1175
10:33:30|2.1075
10:33:31|2.1142
10:33:32|2.1066
10:33:34|2.1143
10:33:34|2.1129
10:33:35|2.11
10:33:36|2.1112
10:33:37|2.11
10:33:38|2.1111
10:33:39|2.1
10:33:40|2.1096
10:33:41|2.1014
10:33:42|2.1014
10:33:43|2.1047
10:33:44|2.1014
10:33:45|2.1009
10:33:46|2.1009
10:33:47|2.1037
10:33:48|2.1002
10:33:49|2.1009
10:33:51|2.1026
10:33:52|2.1
10:33:53|2.1022
10:33:54|2.1
10:33:54|2.1026
10:33:55|2.1
10:33:56|2.1
10:33:57|2.1001
10:33:58|2.1
10:33:59|2.1026
10:34:00|2.1026
10:34:01|2.1002
10:34:03|2.1002
10:34:04|2.1002
10:34:05|2.1002
10:34:07|2.1002
10:34:08|2.1001
10:34:09|2.1002
10:34:11|2.1001
10:34:11|2.1001
10:34:12|2.1001
10:34:14|2.1001
10:34:14|2.1001
10:34:16|2.1001
10:34:17|2.1026
10:34:18|2.1001
10:34:19|2.1001
10:34:20|2.1001
10:34:21|2.1023
10:34:23|2.1073
10:34:24|2.1073
10:34:26|2.1024
10:34:26|2.1026
10:34:28|2.1068
10:34:29|2.1061
10:34:30|2.1061
10:34:31|2.1024
10:34:32|2.1024
10:34:33|2.1027
10:34:34|2.1002
10:34:35|2.1034
10:34:36|2.102
10:34:37|2.102
10:34:38|2.102
10:34:39|2.102
10:34:40|2.1
10:34:41|2.102
10:34:42|2.1001
10:34:44|2.1032
10:34:44|2.1032
10:34:45|2.1023
10:34:47|2.1032
10:34:48|2.1032
10:34:49|2.1024
10:34:50|2.1024
10:34:51|2.1024
10:34:52|2.1024
10:34:53|2.1023
10:34:54|2.102
10:34:55|2.1019
10:34:56|2.102
10:34:57|2.1075
10:34:58|2.1098
10:34:59|2.1078
10:35:00|2.1098
10:35:01|2.1078
10:35:02|2.1051
10:35:03|2.1051
10:35:05|2.1056
10:35:06|2.1095
10:35:07|2.1095
10:35:08|2.1095
10:35:09|2.1095
10:35:10|2.1095
10:35:11|2.1084
10:35:13|2.1
10:35:13|2.1032
10:35:15|2.12
10:35:15|2.123
10:35:17|2.12
10:35:17|2.1256
10:35:19|2.1182
10:35:20|2.1207
10:35:20|2.1205
10:35:21|2.1197
10:35:22|2.1207
10:35:24|2.1178
10:35:25|2.1172
10:35:25|2.1172
10:35:26|2.1166
10:35:27|2.116
10:35:28|2.12
10:35:30|2.1199
10:35:30|2.1198
10:35:32|2.1198
10:35:32|2.1198
10:35:33|2.1197
10:35:35|2.1197
10:35:36|2.1198
10:35:37|2.123
10:35:37|2.1197
10:35:39|2.1198
10:35:40|2.12
10:35:40|2.1223
10:35:42|2.1223
10:35:43|2.1223
10:35:44|2.1197
10:35:45|2.1222
10:35:45|2.1198
10:35:47|2.1198
10:35:47|2.1226
10:35:48|2.1203
10:35:50|2.1206
10:35:51|2.1205
10:35:52|2.1229
10:35:53|2.1273
10:35:53|2.1266
10:35:54|2.1292
10:35:56|2.142
10:35:57|2.1338
10:35:58|2.1495
10:35:58|2.136
10:36:00|2.1457
10:36:02|2.1475
10:36:03|2.1457
10:36:05|2.1394
10:36:06|2.1472
10:36:07|2.1473
10:36:09|2.1473
10:36:10|2.14
10:36:11|2.1395
10:36:12|2.1315
10:36:13|2.1346
10:36:14|2.1334
10:36:15|2.1377
10:36:16|2.1422
10:36:17|2.1421
10:36:18|2.1373
10:36:19|2.1376
10:36:20|2.1378
10:36:21|2.1378
10:36:23|2.1362
10:36:23|2.1354
10:36:24|2.1336
10:36:25|2.1336
10:36:26|2.1355
10:36:27|2.1356
10:36:29|2.1355
10:36:30|2.1338
10:36:32|2.1312
10:36:32|2.131
10:36:34|2.1302
10:36:36|2.1294
10:36:36|2.1317
10:36:38|2.13
10:36:39|2.1315
10:36:40|2.1266
10:36:40|2.1259
10:36:42|2.1259
10:36:43|2.1266
10:36:43|2.1268
10:36:45|2.1295
10:36:46|2.13
10:36:46|2.1301
10:36:47|2.1315
10:36:48|2.1302
10:36:50|2.1317
10:36:51|2.1314
10:36:52|2.1269
10:36:53|2.1269
10:36:54|2.129
10:36:55|2.125
10:36:56|2.125
10:36:57|2.1269
10:37:04|2.1267
10:37:05|2.1156
10:37:06|2.1168
10:37:08|2.1148
10:37:08|2.1161
10:37:10|2.1137
10:37:10|2.1136
10:37:11|2.1144
10:37:12|2.1144
10:37:13|2.1125
10:37:15|2.1097
10:37:16|2.1115
10:37:17|2.1095
10:37:19|2.1088
10:37:20|2.1101
10:37:20|2.1107
10:37:22|2.104
10:37:23|2.1083
10:37:23|2.1095
10:37:24|2.1095
10:37:26|2.1
10:37:27|2.1
10:37:28|2.1044
10:37:29|2.1
10:37:31|2.1
10:37:31|2.1
10:37:32|2.1025
10:37:33|2.1052
10:37:34|2.1
10:37:35|2.09
10:37:36|2.09
10:37:37|2.0816
10:37:38|2.0813
10:37:39|2.0814
10:37:40|2.0814
10:37:42|2.0821
10:37:42|2.08
10:37:43|2.084
10:37:44|2.0839
10:37:45|2.0876
10:37:46|2.0833
10:37:47|2.0834
10:37:48|2.0833
10:37:49|2.0833
10:37:50|2.0839
10:37:51|2.0778
10:37:52|2.0832
10:37:53|2.0832
10:37:55|2.0829
10:37:56|2.0831
10:37:57|2.0831
10:37:57|2.0828
10:37:58|2.0965
10:38:02|2.092
10:38:02|2.0956
10:38:04|2.0942
10:38:05|2.0893
10:38:07|2.0915
10:38:09|2.083
10:38:09|2.0795
10:38:10|2.0832
10:38:11|2.0662
10:38:12|2.0637
10:38:13|2.0601
10:38:14|2.0601
10:38:15|2.0602
10:38:16|2.0603
10:38:18|2.0602
10:38:18|2.0601
10:38:19|2.0602
10:38:20|2.06
10:38:22|2.0653
10:38:22|2.0678
10:38:24|2.0678
10:38:25|2.0673
10:38:26|2.0674
10:38:27|2.0647
10:38:28|2.0646
10:38:29|2.0628
10:38:30|2.07
10:38:31|2.07
10:38:32|2.0698
10:38:33|2.0655
10:38:34|2.0679
10:38:35|2.069
10:38:36|2.0689
10:38:37|2.0679
10:38:38|2.0698
10:38:39|2.07
10:38:40|2.07
10:38:41|2.07
10:38:42|2.0682
10:38:43|2.07
10:38:44|2.07
10:38:45|2.0699
10:38:46|2.0699
10:38:47|2.0699
10:38:48|2.0699
10:38:49|2.0686
10:38:50|2.0682
10:38:51|2.07
10:38:52|2.07
10:38:53|2.07
10:38:55|2.0683
10:38:55|2.07
10:38:56|2.07
10:38:57|2.07
10:38:58|2.07
10:38:59|2.07
10:39:00|2.07
10:39:01|2.0699
10:39:02|2.07
10:39:03|2.07
10:39:04|2.0631
10:39:07|2.0677
10:39:07|2.0672
10:39:08|2.0672
10:39:09|2.067
10:39:10|2.064
10:39:11|2.0664
10:39:12|2.063
10:39:13|2.063
10:39:15|2.067
10:39:16|2.0696
10:39:17|2.0696
10:39:18|2.0713
10:39:19|2.0712
10:39:20|2.0784
10:39:21|2.0809
10:39:22|2.0805
10:39:23|2.0806
10:39:24|2.0797
10:39:25|2.0797
10:39:26|2.0766
10:39:27|2.0766
10:39:28|2.0794
10:39:29|2.0794
10:39:30|2.0793
10:39:32|2.0832
10:39:32|2.0843
10:39:34|2.0814
10:39:35|2.0828
10:39:37|2.0874
10:39:37|2.0846
10:39:39|2.0885
10:39:40|2.0843
10:39:40|2.0843
10:39:42|2.0884
10:39:43|2.0884
10:39:44|2.089
10:39:45|2.0925
10:39:46|2.0941
10:39:47|2.0945
10:39:48|2.0948
10:39:49|2.09
10:39:50|2.09
10:39:51|2.09
10:39:52|2.0937
10:39:53|2.0938
10:39:54|2.0909
10:39:55|2.0937
10:39:56|2.0936
10:39:57|2.1007
10:39:58|2.0992
10:39:59|2.0992
10:40:00|2.0996
10:40:01|2.1006
10:40:02|2.1015
10:40:03|2.1024
10:40:04|2.1013
10:40:05|2.1021
10:40:06|2.1021
10:40:07|2.1022
10:40:08|2.1018
10:40:10|2.1013
10:40:12|2.0975
10:40:12|2.0969
10:40:13|2.0894
10:40:14|2.096
10:40:16|2.0881
10:40:17|2.0848
10:40:18|2.0878
10:40:19|2.0922
10:40:20|2.0894
10:40:21|2.0915
10:40:22|2.0852
10:40:23|2.0782
10:40:25|2.0978
10:40:26|2.0959
10:40:27|2.0963
10:40:29|2.0974
10:40:29|2.0934
10:40:30|2.0968
10:40:32|2.0968
10:40:32|2.0961
10:40:33|2.0961
10:40:35|2.0961
10:40:36|2.0937
10:40:37|2.0959
10:40:38|2.096
10:40:39|2.0959
10:40:41|2.0941
10:40:42|2.094
10:40:42|2.094
10:40:44|2.096
10:40:45|2.0959
10:40:46|2.0959
10:40:47|2.0959
10:40:48|2.0959
10:40:49|2.0959
10:40:50|2.0959
10:40:51|2.0959
10:40:52|2.0941
10:40:53|2.0941
10:40:54|2.0959
10:40:55|2.0958
10:40:57|2.094
10:40:57|2.094
10:40:59|2.0955
10:41:00|2.0955
10:41:01|2.094
10:41:03|2.0954
10:41:03|2.0955
10:41:05|2.0955
10:41:06|2.094
10:41:07|2.094
10:41:08|2.0955
10:41:10|2.0955
10:41:10|2.0955
10:41:11|2.094
10:41:12|2.0955
10:41:14|2.0956
10:41:15|2.0955
10:41:16|2.0955
10:41:17|2.0955
10:41:19|2.0956
10:41:20|2.0956
10:41:21|2.1023
10:41:22|2.0955
10:41:22|2.1015
10:41:24|2.0996
10:41:25|2.0999
10:41:26|2.0999
10:41:27|2.0995
10:41:28|2.0999
10:41:29|2.1017
10:41:30|2.0974
10:41:31|2.0993
10:41:32|2.0993
10:41:33|2.0992
10:41:34|2.0992
10:41:35|2.0956
10:41:36|2.0956
10:41:37|2.0986
10:41:39|2.1023
10:41:39|2.1061
10:41:40|2.1028
10:41:41|2.1028
10:41:42|2.1042
10:41:43|2.1053
10:41:45|2.1053
10:41:45|2.1041
10:41:46|2.1041
10:41:47|2.1041
10:41:48|2.1042
10:41:51|2.1042
10:41:52|2.1042
10:41:53|2.1063
10:41:54|2.1063
10:41:55|2.105
10:41:56|2.1063
10:41:57|2.1063
10:41:58|2.1063
10:41:59|2.1063
10:42:00|2.1063
10:42:01|2.1063
10:42:02|2.1063
10:42:03|2.1063
10:42:04|2.11
10:42:05|2.11
10:42:06|2.11
10:42:07|2.11
10:42:08|2.11
10:42:09|2.1024
10:42:10|2.103
10:42:11|2.1023
10:42:12|2.1047
10:42:13|2.1061
10:42:14|2.1058
10:42:15|2.1
10:42:16|2.1
10:42:17|2.0994
10:42:18|2.1002
10:42:19|2.0982
10:42:20|2.0973
10:42:21|2.0985
10:42:22|2.0986
10:42:23|2.1001
10:42:24|2.1001
10:42:25|2.1001
10:42:26|2.1001
10:42:27|2.1023
10:42:28|2.1023
10:42:30|2.1001
10:42:31|2.1001
10:42:32|2.1022
10:42:33|2.1022
10:42:35|2.1022
10:42:36|2.1002
10:42:38|2.1023
10:42:38|2.1023
10:42:39|2.1002
10:42:40|2.1001
10:42:41|2.1001
10:42:42|2.1
10:42:43|2.102
10:42:45|2.1001
10:42:45|2.1021
10:42:48|2.1021
10:42:48|2.1021
10:42:49|2.1001
10:42:50|2.1001
10:42:51|2.102
10:42:53|2.102
10:42:54|2.102
10:42:54|2.102
10:42:56|2.102
10:42:57|2.102
10:42:58|2.102
10:42:59|2.102
10:43:00|2.102
10:43:00|2.1022
10:43:03|2.1001
10:43:03|2.1001
10:43:04|2.1001
10:43:05|2.1001
10:43:06|2.1001
10:43:07|2.1001
10:43:08|2.102
10:43:10|2.1001
10:43:10|2.1018
10:43:13|2.1019
10:43:14|2.1018
10:43:15|2.1018
10:43:15|2.1003
10:43:17|2.1003
10:43:17|2.1003
10:43:19|2.1019
10:43:19|2.1002
10:43:21|2.1
10:43:21|2.1
10:43:22|2.1
10:43:24|2.1
10:43:25|2.1
10:43:26|2.1
10:43:27|2.1011
10:43:28|2.1002
10:43:29|2.0992
10:43:30|2.0991
10:43:31|2.099
10:43:32|2.099
10:43:34|2.0988
10:43:34|2.0988
10:43:35|2.0986
10:43:36|2.098
10:43:37|2.0986
10:43:38|2.0986
10:43:39|2.0986
10:43:40|2.098
10:43:41|2.098
10:43:43|2.0999
10:43:43|2.0999
10:43:44|2.1
10:43:45|2.098
10:43:46|2.0999
10:43:49|2.0981
10:43:50|2.0981
10:43:50|2.0981
10:43:52|2.0999
10:43:53|2.0999
10:43:55|2.1
10:43:55|2.0999
10:43:57|2.1022
10:43:57|2.1022
10:43:58|2.1001
10:44:00|2.1001
10:44:01|2.1001
10:44:01|2.1
10:44:02|2.1
10:44:03|2.1
10:44:05|2.1
10:44:06|2.1
10:44:06|2.1
10:44:07|2.0981
10:44:09|2.1
10:44:10|2.1016
10:44:11|2.1016
10:44:12|2.1
10:44:13|2.1
10:44:14|2.1
10:44:16|2.098
10:44:18|2.1
10:44:18|2.1
10:44:20|2.1
10:44:20|2.0998
10:44:22|2.098
10:44:22|2.098
10:44:23|2.098
10:44:24|2.0981
10:44:26|2.0981
10:44:27|2.0981
10:44:28|2.0981
10:44:28|2.0981
10:44:29|2.0981
10:44:30|2.0981
10:44:31|2.095
10:44:33|2.095
10:44:33|2.1022
10:44:34|2.0998
10:44:35|2.0974
10:44:36|2.095
10:44:37|2.0956
10:44:38|2.0979
10:44:39|2.0979
10:44:40|2.0979
10:44:41|2.0979
10:44:43|2.0965
10:44:44|2.0965
10:44:44|2.0965
10:44:46|2.0979
10:44:47|2.0976
10:44:48|2.0967
10:44:48|2.097
10:44:50|2.0945
10:44:52|2.0947
10:44:52|2.0948
10:44:53|2.0947
10:44:54|2.094
10:44:55|2.0967
10:44:56|2.0957
10:44:58|2.0951
10:44:58|2.0951
10:45:00|2.0962
10:45:01|2.094
10:45:02|2.096
10:45:04|2.0953
10:45:05|2.0969
10:45:06|2.094
10:45:07|2.0936
10:45:08|2.0911
10:45:09|2.0911
10:45:10|2.0903
10:45:12|2.0907
10:45:12|2.0907
10:45:13|2.0844
10:45:14|2.0756
10:45:15|2.0748
10:45:17|2.0772
10:45:18|2.0785
10:45:19|2.0785
10:45:21|2.0796
10:45:21|2.0807
10:45:22|2.0726
10:45:23|2.0726
10:45:24|2.0746
10:45:25|2.0741
10:45:27|2.078
10:45:28|2.0747
10:45:28|2.0741
10:45:30|2.0754
10:45:32|2.0643
10:45:32|2.065
10:45:33|2.069
10:45:34|2.0641
10:45:36|2.0661
10:45:37|2.0661
10:45:37|2.0663
10:45:40|2.0501
10:45:40|2.0497
10:45:42|2.0499
10:45:43|2.0494
10:45:44|2.0509
10:45:45|2.0536
10:45:46|2.0538
10:45:47|2.0508
10:45:48|2.0509
10:45:49|2.0552
10:45:50|2.0333
10:45:51|2.032
10:45:52|2.041
10:45:53|2.0373
10:45:54|2.0334
10:45:55|2.0363
10:45:55|2.0373
10:45:57|2.0373
10:45:58|2.0373
10:46:00|2.0356
10:46:00|2.0393
10:46:01|2.0373
10:46:03|2.0373
10:46:03|2.0358
10:46:04|2.0358
10:46:05|2.0394
10:46:06|2.0393
10:46:08|2.0441
10:46:09|2.0426
10:46:09|2.0417
10:46:10|2.0423
10:46:12|2.0444
10:46:12|2.046
10:46:14|2.047
10:46:14|2.0501
10:46:16|2.0488
10:46:17|2.0488
10:46:18|2.0527
10:46:19|2.0528
10:46:21|2.0549
10:46:21|2.0549
10:46:23|2.06
10:46:24|2.0606
10:46:25|2.0606
10:46:26|2.0631
10:46:27|2.0606
10:46:28|2.0606
10:46:30|2.0626
10:46:31|2.0638
10:46:31|2.0639
10:46:32|2.063
10:46:34|2.0644
10:46:35|2.0652
10:46:35|2.0666
10:46:37|2.0691
10:46:38|2.0711
10:46:38|2.0758
10:46:40|2.0835
10:46:40|2.0834
10:46:42|2.07
10:46:42|2.0745
10:46:43|2.074
10:46:45|2.0817
10:46:45|2.0777
10:46:47|2.0776
10:46:48|2.0776
10:46:49|2.0771
10:46:50|2.0779
10:46:51|2.0809
10:46:52|2.0788
10:46:54|2.0771
10:46:54|2.0745
10:46:56|2.0722
10:46:56|2.0714
10:46:57|2.0747
10:46:58|2.0724
10:46:59|2.0745
10:47:01|2.0737
10:47:02|2.0765
10:47:02|2.078
10:47:04|2.0796
10:47:04|2.0812
10:47:06|2.0867
10:47:07|2.0849
10:47:08|2.085
10:47:10|2.0879
10:47:10|2.0879
10:47:12|2.0832
10:47:12|2.088
10:47:14|2.0921
10:47:15|2.0949
10:47:15|2.0913
10:47:18|2.0948
10:47:18|2.0955
10:47:19|2.0954
10:47:20|2.0915
10:47:21|2.0969
10:47:22|2.0921
10:47:23|2.0968
10:47:24|2.092
10:47:25|2.096
10:47:26|2.0953
10:47:27|2.0915
10:47:29|2.09
10:47:30|2.09
10:47:30|2.0899
10:47:31|2.09
10:47:32|2.09
10:47:34|2.09
10:47:35|2.09
10:47:36|2.0868
10:47:36|2.0887
10:47:38|2.0887
10:47:39|2.0837
10:47:40|2.0837
10:47:41|2.0856
10:47:41|2.0817
10:47:43|2.0824
10:47:43|2.0824
10:47:44|2.0854
10:47:45|2.0821
10:47:47|2.0821
10:47:47|2.0833
10:47:49|2.0833
10:47:50|2.0778
10:47:50|2.0833
10:47:52|2.0833
10:47:52|2.08
10:47:53|2.0824
10:47:56|2.0824
10:47:56|2.0825
10:47:57|2.0825
10:47:58|2.0825
10:47:59|2.0825
10:48:00|2.0825
10:48:01|2.0824
10:48:02|2.0824
10:48:03|2.0824
10:48:04|2.083
10:48:05|2.08
10:48:06|2.0738
10:48:07|2.0745
10:48:08|2.0739
10:48:09|2.0768
10:48:11|2.0778
10:48:11|2.0738
10:48:12|2.0814
10:48:13|2.0813
10:48:16|2.0811
10:48:16|2.0811
10:48:17|2.0811
10:48:18|2.0811
10:48:20|2.0768
10:48:21|2.07
10:48:22|2.07
10:48:23|2.0702
10:48:23|2.0745
10:48:24|2.0768
10:48:26|2.0768
10:48:26|2.0768
10:48:28|2.0768
10:48:30|2.0732
10:48:30|2.0732
10:48:31|2.0732
10:48:32|2.0768
10:48:33|2.0729
10:48:34|2.0729
10:48:35|2.0718
10:48:37|2.0729
10:48:38|2.0729
10:48:39|2.071
10:48:40|2.0702
10:48:40|2.0702
10:48:41|2.07
10:48:43|2.07
10:48:43|2.0702
10:48:44|2.0702
10:48:45|2.0702
10:48:47|2.07
10:48:48|2.0702
10:48:48|2.0702
10:48:50|2.0702
10:48:51|2.0702
10:48:51|2.0729
10:48:53|2.0729
10:48:54|2.0707
10:48:55|2.0707
10:48:56|2.0727
10:48:57|2.0702
10:48:58|2.0729
10:48:59|2.0729
10:49:00|2.0729
10:49:01|2.0729
10:49:02|2.0729
10:49:04|2.0729
10:49:05|2.0729
10:49:07|2.0727
10:49:07|2.0729
10:49:08|2.0729
10:49:09|2.0727
10:49:10|2.0779
10:49:11|2.0768
10:49:13|2.0768
10:49:13|2.0768
10:49:14|2.0746
10:49:15|2.0746
10:49:16|2.0768
10:49:18|2.0768
10:49:19|2.0768
10:49:21|2.0768
10:49:22|2.0786
10:49:24|2.0768
10:49:24|2.0768
10:49:26|2.0768
10:49:26|2.0767
10:49:27|2.0737
10:49:29|2.0768
10:49:29|2.0768
10:49:31|2.0785
10:49:32|2.0753
10:49:32|2.0737
10:49:33|2.0737
10:49:34|2.0737
10:49:36|2.0768
10:49:36|2.0753
10:49:38|2.0774
10:49:39|2.0768
10:49:40|2.0768
10:49:41|2.0768
10:49:41|2.0753
10:49:42|2.0753
10:49:43|2.0786
10:49:44|2.0786
10:49:47|2.0799
10:49:47|2.0799
10:49:48|2.0799
10:49:49|2.0799
10:49:50|2.0799
10:49:51|2.0799
10:49:52|2.0799
10:49:53|2.0799
10:49:54|2.0813
10:49:55|2.0809
10:49:56|2.0833
10:49:57|2.0817
10:49:59|2.0844
10:49:59|2.0844
10:50:01|2.0833
10:50:02|2.0813
10:50:03|2.0833
10:50:04|2.0833
10:50:05|2.0833
10:50:07|2.0812
10:50:07|2.0812
10:50:09|2.082
10:50:10|2.082
10:50:11|2.082
10:50:12|2.082
10:50:13|2.082
10:50:14|2.082
10:50:15|2.0847
10:50:16|2.0939
10:50:18|2.0945
10:50:19|2.0938
10:50:20|2.0938
10:50:22|2.0967
10:50:22|2.0908
10:50:24|2.099
10:50:24|2.095
10:50:26|2.1
10:50:27|2.0997
10:50:28|2.097
10:50:29|2.097
10:50:30|2.0997
10:50:31|2.1
10:50:32|2.0997
10:50:33|2.1
10:50:34|2.0973
10:50:35|2.0997
10:50:36|2.0973
10:50:37|2.0999
10:50:39|2.0999
10:50:39|2.0999
10:50:41|2.095
10:50:42|2.0967
10:50:43|2.0968
10:50:44|2.0968
10:50:45|2.0973
10:50:46|2.0979
10:50:47|2.0979
10:50:48|2.0979
10:50:49|2.0979
10:50:51|2.0979
10:50:52|2.0999
10:50:53|2.0999
10:50:53|2.1
10:50:55|2.1054
10:50:55|2.1071
10:50:56|2.1091
10:50:57|2.105
10:50:58|2.1078
10:51:00|2.1072
10:51:01|2.1059
10:51:02|2.1089
10:51:03|2.11
10:51:04|2.1098
10:51:05|2.1128
10:51:07|2.1119
10:51:08|2.115
10:51:09|2.115
10:51:10|2.115
10:51:10|2.115
10:51:12|2.115
10:51:13|2.115
10:51:15|2.115
10:51:15|2.115
10:51:16|2.1107
10:51:18|2.115
10:51:20|2.115
10:51:20|2.1149
10:51:21|2.1072
10:51:22|2.115
10:51:24|2.1121
10:51:24|2.115
10:51:26|2.1148
10:51:27|2.14
10:51:28|2.1385
10:51:29|2.1385
10:51:30|2.1373
10:51:32|2.1334
10:51:32|2.1354
10:51:33|2.1354
10:51:34|2.1344
10:51:35|2.1366
10:51:37|2.1381
10:51:37|2.14
10:51:39|2.1409
10:51:40|2.1409
10:51:41|2.1525
10:51:42|2.1501
10:51:43|2.1481
10:51:44|2.1399
10:51:46|2.14
10:51:47|2.1399
10:51:49|2.1399
10:51:49|2.14
10:51:50|2.14
10:51:51|2.14
10:51:53|2.1424
10:51:53|2.1382
10:51:54|2.1405
10:51:55|2.1405
10:51:56|2.1425
10:51:58|2.1456
10:51:59|2.1431
10:52:00|2.1455
10:52:01|2.145
10:52:03|2.1431
10:52:04|2.1431
10:52:04|2.1399
10:52:06|2.14
10:52:07|2.1399
10:52:07|2.14
10:52:08|2.1382
10:52:10|2.13
10:52:11|2.13
10:52:12|2.1365
10:52:14|2.1365
10:52:14|2.1361
10:52:16|2.136
10:52:17|2.1313
10:52:18|2.1313
10:52:19|2.133
10:52:21|2.1347
10:52:22|2.1318
10:52:23|2.1368
10:52:24|2.1368
10:52:25|2.1313
10:52:26|2.1301
10:52:27|2.1326
10:52:29|2.13
10:52:30|2.1333
10:52:31|2.1331
10:52:32|2.1331
10:52:33|2.1301
10:52:34|2.1302
10:52:35|2.131
10:52:36|2.1311
10:52:37|2.1311
10:52:38|2.135
10:52:39|2.1311
10:52:40|2.1311
10:52:41|2.134
10:52:42|2.1333
10:52:43|2.1333
10:52:44|2.134
10:52:45|2.134
10:52:46|2.135
10:52:47|2.135
10:52:48|2.1362
10:52:49|2.1335
10:52:50|2.1341
10:52:51|2.1342
10:52:52|2.1341
10:52:53|2.1348
10:52:54|2.1348
10:52:55|2.1348
10:52:57|2.1364
10:52:57|2.1353
10:52:58|2.1353
10:52:59|2.1364
10:53:00|2.1365
10:53:01|2.1365
10:53:03|2.1353
10:53:04|2.1353
10:53:05|2.1365
10:53:06|2.1353
10:53:07|2.1353
10:53:07|2.1364
10:53:08|2.1364
10:53:11|2.1354
10:53:12|2.1343
10:53:13|2.1343
10:53:14|2.1343
10:53:15|2.1335
10:53:16|2.1334
10:53:17|2.1334
10:53:18|2.1334
10:53:19|2.1347
10:53:20|2.1387
10:53:21|2.1365
10:53:22|2.1386
10:53:24|2.1392
10:53:24|2.1365
10:53:25|2.1366
10:53:26|2.1368
10:53:27|2.1368
10:53:29|2.1397
10:53:30|2.1396
10:53:31|2.14
10:53:32|2.1409
10:53:33|2.1401
10:53:34|2.14
10:53:36|2.14
10:53:37|2.14
10:53:37|2.1397
10:53:38|2.1397
10:53:39|2.1397
10:53:41|2.1397
10:53:42|2.1397
10:53:42|2.1371
10:53:43|2.1371
10:53:44|2.1373
10:53:46|2.1417
10:53:47|2.1417
10:53:48|2.1419
10:53:50|2.1416
10:53:50|2.1418
10:53:51|2.1415
10:53:52|2.1416
10:53:53|2.1416
10:53:55|2.1438
10:53:55|2.1427
10:53:56|2.142
10:53:58|2.142
10:53:58|2.144
10:54:00|2.1421
10:54:00|2.1443
10:54:01|2.1443
10:54:03|2.1438
10:54:03|2.142
10:54:05|2.1438
10:54:06|2.1439
10:54:07|2.144
10:54:08|2.144
10:54:10|2.142
10:54:11|2.1443
10:54:12|2.144
10:54:12|2.1427
10:54:13|2.1438
10:54:14|2.1438
10:54:15|2.144
10:54:16|2.1449
10:54:17|2.1438
10:54:18|2.1427
10:54:20|2.1429
10:54:20|2.142
10:54:22|2.1501
10:54:24|2.1523
10:54:25|2.1525
10:54:25|2.1515
10:54:26|2.159
10:54:27|2.1561
10:54:29|2.1523
10:54:30|2.157
10:54:31|2.1539
10:54:31|2.1616
10:54:33|2.1631
10:54:33|2.1607
10:54:36|2.1681
10:54:36|2.1683
10:54:38|2.1656
10:54:40|2.1694
10:54:40|2.1692
10:54:42|2.1669
10:54:42|2.163
10:54:45|2.1662
10:54:45|2.1673
10:54:46|2.1699
10:54:48|2.1675
10:54:48|2.1699
10:54:50|2.168
10:54:51|2.1706
10:54:52|2.1723
10:54:53|2.1706
10:54:54|2.1723
10:54:54|2.1724
10:54:55|2.1723
10:54:56|2.1694
10:54:59|2.1658
10:54:59|2.1659
10:55:00|2.1688
10:55:01|2.1683
10:55:02|2.1682
10:55:03|2.1673
10:55:05|2.168
10:55:05|2.1663
10:55:06|2.1668
10:55:07|2.1682
10:55:08|2.168
10:55:09|2.1707
10:55:10|2.1686
10:55:11|2.168
10:55:13|2.1712
10:55:14|2.171
10:55:15|2.1682
10:55:17|2.1733
10:55:17|2.1714
10:55:19|2.1717
10:55:19|2.175
10:55:20|2.1704
10:55:21|2.1735
10:55:23|2.1732
10:55:23|2.1728
10:55:25|2.1735
10:55:26|2.175
10:55:27|2.1735
10:55:29|2.1771
10:55:30|2.1755
10:55:31|2.1792
10:55:32|2.1755
10:55:33|2.1756
10:55:34|2.1834
10:55:35|2.1818
10:55:36|2.1851
10:55:37|2.1849
10:55:38|2.1828
10:55:39|2.1794
10:55:41|2.1765
10:55:41|2.1787
10:55:42|2.1797
10:55:44|2.1811
10:55:44|2.1811
10:55:45|2.1817
10:55:47|2.1842
10:55:47|2.1851
10:55:48|2.1848
10:55:49|2.185
10:55:52|2.1852
10:55:52|2.1873
10:55:53|2.1877
10:55:55|2.185
10:55:55|2.185
10:55:56|2.1845
10:55:57|2.1851
10:55:58|2.1848
10:55:59|2.1854
10:56:00|2.1828
10:56:01|2.1828
10:56:03|2.1828
10:56:03|2.1849
10:56:05|2.1847
10:56:06|2.1845
10:56:07|2.1845
10:56:08|2.18
10:56:09|2.1798
10:56:10|2.1784
10:56:11|2.1566
10:56:13|2.1635
10:56:13|2.163
10:56:15|2.1574
10:56:17|2.1618
10:56:17|2.1553
10:56:18|2.1586
10:56:20|2.1634
10:56:20|2.1647
10:56:21|2.165
10:56:23|2.1691
10:56:24|2.1641
10:56:26|2.1645
10:56:27|2.1645
10:56:27|2.1645
10:56:28|2.1645
10:56:30|2.1625
10:56:32|2.1625
10:56:32|2.1627
10:56:33|2.1623
10:56:35|2.1642
10:56:35|2.1647
10:56:36|2.1694
10:56:38|2.1698
10:56:38|2.1734
10:56:40|2.1803
10:56:41|2.1848
10:56:42|2.1762
10:56:43|2.1787
10:56:44|2.1854
10:56:45|2.1854
10:56:46|2.1825
10:56:47|2.18
10:56:48|2.1831
10:56:49|2.1798
10:56:51|2.1822
10:56:51|2.1822
10:56:52|2.1762
10:56:53|2.1781
10:56:54|2.1705
10:56:55|2.1705
10:56:56|2.1705
10:56:58|2.1765
10:56:59|2.1734
10:57:00|2.1734
10:57:01|2.2049
10:57:02|2.2
10:57:03|2.2033
10:57:04|2.2025
10:57:05|2.2037
10:57:06|2.2072
10:57:07|2.21
10:57:08|2.209
10:57:09|2.2204
10:57:10|2.22
10:57:12|2.214
10:57:12|2.2099
10:57:14|2.219
10:57:14|2.2208
10:57:15|2.22
10:57:16|2.2209
10:57:18|2.2225
10:57:18|2.22
10:57:19|2.2214
10:57:21|2.2234
10:57:22|2.2182
10:57:23|2.2182
10:57:24|2.2155
10:57:26|2.2211
10:57:27|2.2206
10:57:29|2.2215
10:57:30|2.2208
10:57:31|2.2207
10:57:32|2.2211
10:57:32|2.2232
10:57:34|2.2232
10:57:35|2.2229
10:57:36|2.2211
10:57:37|2.221
10:57:38|2.221
10:57:39|2.2232
10:57:40|2.2211
10:57:41|2.2211
10:57:42|2.223
10:57:43|2.2264
10:57:44|2.2211
10:57:45|2.223
10:57:46|2.2229
10:57:47|2.2211
10:57:48|2.2228
10:57:49|2.2222
10:57:51|2.223
10:57:51|2.223
10:57:52|2.2221
10:57:53|2.223
10:57:54|2.2248
10:57:56|2.2272
10:57:56|2.2426
10:57:57|2.2325
10:57:58|2.2309
10:57:59|2.2324
10:58:00|2.2301
10:58:02|2.23
10:58:02|2.23
10:58:03|2.2322
10:58:05|2.2317
10:58:05|2.2317
10:58:07|2.2309
10:58:08|2.2321
10:58:09|2.2324
10:58:10|2.2363
10:58:11|2.2321
10:58:12|2.2327
10:58:13|2.2357
10:58:14|2.2332
10:58:16|2.2335
10:58:16|2.2335
10:58:18|2.2341
10:58:18|2.24
10:58:19|2.2434
10:58:21|2.2437
10:58:21|2.2419
10:58:23|2.25
10:58:23|2.242
10:58:25|2.2455
10:58:26|2.2404
10:58:27|2.2462
10:58:27|2.2404
10:58:29|2.2457
10:58:30|2.25
10:58:31|2.25
10:58:32|2.25
10:58:33|2.2499
10:58:34|2.2499
10:58:35|2.2496
10:58:36|2.2459
10:58:38|2.2456
10:58:39|2.2494
10:58:40|2.2481
10:58:40|2.2492
10:58:41|2.2487
10:58:42|2.2492
10:58:43|2.25
10:58:45|2.251
10:58:45|2.2513
10:58:46|2.2549
10:58:48|2.251
10:58:48|2.255
10:58:49|2.2518
10:58:50|2.2518
10:58:51|2.2549
10:58:53|2.2551
10:58:53|2.2577
10:58:54|2.26
10:58:56|2.2608
10:58:56|2.2629
10:58:57|2.2657
10:58:59|2.2634
10:58:59|2.27
10:59:01|2.2637
10:59:02|2.2643
10:59:03|2.27
10:59:04|2.2693
10:59:05|2.2699
10:59:07|2.27
10:59:07|2.268
10:59:08|2.2701
10:59:09|2.271
10:59:10|2.271
10:59:11|2.2736
10:59:13|2.275
10:59:13|2.273
10:59:14|2.2755
10:59:15|2.278
10:59:16|2.278
10:59:17|2.2779
10:59:18|2.278
10:59:19|2.2786
10:59:21|2.28
10:59:22|2.28
10:59:23|2.2786
10:59:24|2.2793
10:59:25|2.28
10:59:26|2.28
10:59:28|2.28
10:59:29|2.28
10:59:31|2.2796
10:59:31|2.28
10:59:32|2.28
10:59:33|2.28
10:59:34|2.28
10:59:35|2.2826
10:59:36|2.2826
10:59:37|2.2826
10:59:38|2.28
10:59:41|2.2826
10:59:41|2.2826
10:59:42|2.2826
10:59:43|2.2851
10:59:44|2.2827
10:59:46|2.2837
10:59:47|2.2831
10:59:47|2.2868
10:59:50|2.2781
10:59:51|2.2732
10:59:51|2.2731
10:59:52|2.2658
10:59:53|2.2652
10:59:54|2.2513
10:59:55|2.2375
10:59:56|2.2309
10:59:57|2.2113
10:59:58|2.2264
10:59:59|2.2257
11:00:00|2.2306
11:00:01|2.2308
11:00:03|2.228
11:00:04|2.243
11:00:05|2.244
11:00:06|2.2497
11:00:07|2.25
11:00:08|2.2517
11:00:09|2.2638
11:00:10|2.2584
11:00:11|2.2606
11:00:12|2.2613
11:00:13|2.2643
11:00:14|2.2657
11:00:15|2.279
11:00:16|2.279
11:00:18|2.2875
11:00:18|2.288
11:00:19|2.2917
11:00:21|2.2916
11:00:22|2.2976
11:00:23|2.2986
11:00:24|2.2999
11:00:26|2.2971
11:00:26|2.2957
11:00:27|2.2972
11:00:28|2.2896
11:00:30|2.2899
11:00:31|2.2922
11:00:32|2.2839
11:00:34|2.2899
11:00:35|2.2874
11:00:36|2.2856
11:00:36|2.2905
11:00:37|2.29
11:00:38|2.288
11:00:39|2.2892
11:00:40|2.288
11:00:41|2.2805
11:00:42|2.28
11:00:44|2.2804
11:00:45|2.2739
11:00:47|2.27
11:00:48|2.242
11:00:49|2.2461
11:00:50|2.2506
11:00:51|2.2566
11:00:52|2.26
11:00:53|2.2595
11:00:54|2.2601
11:00:56|2.2608
11:00:57|2.2491
11:00:58|2.2578
11:00:58|2.2594
11:01:00|2.2687
11:01:00|2.2641
11:01:02|2.2636
11:01:03|2.2641
11:01:03|2.2674
11:01:05|2.2667
11:01:06|2.2669
11:01:06|2.267
11:01:08|2.2679
11:01:09|2.2708
11:01:10|2.2758
11:01:11|2.2761
11:01:12|2.2758
11:01:12|2.2796
11:01:14|2.2794
11:01:14|2.2743
11:01:16|2.2695
11:01:17|2.2668
11:01:17|2.2672
11:01:18|2.2689
11:01:21|2.2694
11:01:21|2.2676
11:01:22|2.2651
11:01:23|2.2682
11:01:24|2.2637
11:01:25|2.2558
11:01:27|2.2628
11:01:29|2.2524
11:01:30|2.2513
11:01:31|2.2534
11:01:32|2.248
11:01:33|2.2485
11:01:33|2.2475
11:01:35|2.2452
11:01:36|2.2404
11:01:36|2.2573
11:01:38|2.2552
11:01:39|2.2561
11:01:40|2.2572
11:01:41|2.2552
11:01:42|2.2572
11:01:44|2.2552
11:01:44|2.2506
11:01:45|2.253
11:01:47|2.25
11:01:48|2.2501
11:01:49|2.2526
11:01:50|2.25
11:01:51|2.25
11:01:52|2.2524
11:01:53|2.2501
11:01:54|2.2502
11:01:55|2.2503
11:01:56|2.2501
11:01:57|2.2501
11:01:58|2.2511
11:02:00|2.253
11:02:00|2.253
11:02:01|2.253
11:02:03|2.2554
11:02:03|2.2599
11:02:04|2.2627
11:02:05|2.2618
11:02:07|2.2585
11:02:07|2.2618
11:02:09|2.2629
11:02:09|2.263
11:02:10|2.2635
11:02:12|2.2689
11:02:12|2.2659
11:02:14|2.2645
11:02:15|2.2678
11:02:16|2.2681
11:02:17|2.2694
11:02:18|2.2694
11:02:19|2.2686
11:02:20|2.2669
11:02:21|2.2692
11:02:22|2.2686
11:02:23|2.2659
11:02:24|2.2659
11:02:25|2.2685
11:02:26|2.266
11:02:27|2.2686
11:02:28|2.2679
11:02:30|2.2641
11:02:32|2.2684
11:02:33|2.2421
11:02:34|2.2459
11:02:36|2.2453
11:02:36|2.2412
11:02:37|2.2375
11:02:38|2.2336
11:02:40|2.2246
11:02:41|2.2246
11:02:42|2.23
11:02:43|2.2261
11:02:44|2.2251
11:02:45|2.2229
11:02:46|2.2258
11:02:47|2.2229
11:02:48|2.2224
11:02:49|2.2242
11:02:50|2.2229
11:02:51|2.2201
11:02:52|2.2238
11:02:53|2.2201
11:02:54|2.2134
11:02:56|2.2165
11:02:56|2.2174
11:02:57|2.2159
11:02:59|2.2096
11:02:59|2.2068
11:03:01|2.2019
11:03:02|2.2
11:03:03|2.2001
11:03:04|2.2
11:03:06|2.2061
11:03:06|2.2033
11:03:07|2.2011
11:03:08|2.2005
11:03:09|2.2002
11:03:11|2.2015
11:03:12|2.2119
11:03:13|2.2126
11:03:14|2.2159
11:03:15|2.214
11:03:16|2.2135
11:03:17|2.2135
11:03:18|2.2107
11:03:19|2.2156
11:03:20|2.2185
11:03:21|2.2141
11:03:22|2.2178
11:03:23|2.2203
11:03:25|2.221
11:03:25|2.2183
11:03:26|2.2153
11:03:27|2.2155
11:03:29|2.2127
11:03:30|2.2098
11:03:30|2.2053
11:03:32|2.2061
11:03:34|2.2168
11:03:34|2.2127
11:03:36|2.2058
11:03:37|2.2052
11:03:38|2.2007
11:03:39|2.2
11:03:40|2.2
11:03:41|2.2007
11:03:42|2.2
11:03:43|2.2003
11:03:45|2.2
11:03:46|2.2
11:03:46|2.2
11:03:47|2.2
11:03:49|2.2006
11:03:49|2.2
11:03:51|2.1924
11:03:52|2.184
11:03:52|2.1831
11:03:53|2.183
11:03:54|2.1801
11:03:56|2.1819
11:03:57|2.1821
11:03:58|2.18
11:03:59|2.1752
11:04:00|2.18
11:04:01|2.1772
11:04:03|2.1767
11:04:04|2.1745
11:04:06|2.1788
11:04:07|2.191
11:04:07|2.1931
11:04:09|2.1946
11:04:10|2.1949
11:04:11|2.1911
11:04:12|2.1881
11:04:12|2.1894
11:04:14|2.1934
11:04:15|2.1907
11:04:16|2.196
11:04:17|2.1968
11:04:18|2.196
11:04:20|2.1892
11:04:22|2.1929
11:04:22|2.2
11:04:23|2.1941
11:04:24|2.195
11:04:26|2.1931
11:04:27|2.1918
11:04:28|2.1941
11:04:28|2.1959
11:04:31|2.1921
11:04:32|2.1908
11:04:32|2.1904
11:04:34|2.1925
11:04:34|2.1889
11:04:35|2.1925
11:04:36|2.1904
11:04:38|2.1943
11:04:39|2.1943
11:04:41|2.1884
11:04:41|2.1905
11:04:42|2.19
11:04:43|2.1887
11:04:44|2.1918
11:04:45|2.1884
11:04:46|2.1885
11:04:48|2.1884
11:04:50|2.1883
11:04:50|2.1884
11:04:51|2.1885
11:04:52|2.1885
11:04:53|2.1887
11:04:54|2.1887
11:04:55|2.192
11:04:56|2.1937
11:04:57|2.1969
11:04:58|2.202
11:04:59|2.202
11:05:00|2.2051
11:05:01|2.2021
11:05:02|2.206
11:05:04|2.206
11:05:06|2.206
11:05:07|2.2052
11:05:08|2.2087
11:05:09|2.2088
11:05:10|2.21
11:05:11|2.2119
11:05:12|2.2157
11:05:13|2.21
11:05:14|2.2085
11:05:15|2.2118
11:05:16|2.2133
11:05:17|2.2114
11:05:18|2.2108
11:05:20|2.2113
11:05:21|2.2157
11:05:22|2.2148
11:05:24|2.2156
11:05:25|2.2148
11:05:25|2.2148
11:05:27|2.2157
11:05:28|2.2175
11:05:30|2.2186
11:05:30|2.2192
11:05:31|2.2186
11:05:33|2.216
11:05:34|2.218
11:05:35|2.216
11:05:36|2.216
11:05:37|2.216
11:05:38|2.216
11:05:40|2.216
11:05:41|2.216
11:05:42|2.206
11:05:43|2.206
11:05:44|2.2095
11:05:45|2.2077
11:05:47|2.2182
11:05:48|2.2182
11:05:48|2.2106
11:05:50|2.22
11:05:51|2.2198
11:05:51|2.2146
11:05:52|2.2145
11:05:54|2.2146
11:05:56|2.2173
11:05:57|2.2173
11:05:57|2.2179
11:05:58|2.2174
11:05:59|2.2179
11:06:01|2.2174
11:06:02|2.2173
11:06:04|2.2262
11:06:05|2.2233
11:06:06|2.2233
11:06:06|2.2262
11:06:07|2.2257
11:06:09|2.2261
11:06:09|2.2268
11:06:11|2.229
11:06:12|2.2299
11:06:13|2.2242
11:06:14|2.2266
11:06:15|2.2286
11:06:16|2.2286
11:06:17|2.2254
11:06:18|2.2287
11:06:19|2.2283
11:06:20|2.229
11:06:21|2.2286
11:06:23|2.2236
11:06:24|2.2287
11:06:25|2.2285
11:06:26|2.2286
11:06:27|2.2286
11:06:28|2.2283
11:06:29|2.2283
11:06:30|2.2285
11:06:31|2.2259
11:06:32|2.2259
11:06:33|2.2259
11:06:35|2.2259
11:06:36|2.2259
11:06:37|2.226
11:06:38|2.2279
11:06:39|2.2279
11:06:40|2.2259
11:06:41|2.2283
11:06:42|2.2189
11:06:45|2.2189
11:06:45|2.21
11:06:47|2.2159
11:06:49|2.2163
11:06:49|2.2134
11:06:51|2.2118
11:06:52|2.2153
11:06:53|2.2081
11:06:53|2.2118
11:06:55|2.21
11:06:55|2.2076
11:06:57|2.21
11:06:57|2.21
11:07:00|2.21
11:07:00|2.21
11:07:02|2.2114
11:07:02|2.1882
11:07:03|2.1824
11:07:04|2.1941
11:07:05|2.1894
11:07:07|2.1906
11:07:07|2.1929
11:07:08|2.1973
11:07:09|2.1885
11:07:10|2.1877
11:07:12|2.21
11:07:13|2.2059
11:07:14|2.2056
11:07:14|2.2086
11:07:16|2.2058
11:07:17|2.2058
11:07:17|2.2035
11:07:19|2.2002
11:07:20|2.2022
11:07:21|2.2008
11:07:22|2.203
11:07:23|2.2009
11:07:24|2.2008
11:07:25|2.2007
11:07:25|2.2007
11:07:27|2.2
11:07:28|2.2
11:07:29|2.2
11:07:29|2.2
11:07:31|2.2
11:07:32|2.2
11:07:33|2.2008
11:07:34|2.2008
11:07:36|2.2001
11:07:36|2.2054
11:07:38|2.204
11:07:39|2.201
11:07:39|2.201
11:07:40|2.2009
11:07:42|2.2068
11:07:43|2.2009
11:07:43|2.2022
11:07:46|2.2008
11:07:46|2.2008
11:07:48|2.2008
11:07:49|2.2008
11:07:50|2.2008
11:07:51|2.2008
11:07:52|2.2008
11:07:53|2.2009
11:07:53|2.2009
11:07:54|2.2008
11:07:56|2.2
11:07:57|2.1963
11:07:58|2.1848
11:07:58|2.1947
11:08:00|2.1893
11:08:01|2.1893
11:08:02|2.1914
11:08:03|2.19
11:08:05|2.1903
11:08:05|2.1923
11:08:06|2.1954
11:08:07|2.1856
11:08:09|2.1856
11:08:10|2.1892
11:08:12|2.1891
11:08:12|2.1891
11:08:13|2.1876
11:08:14|2.1874
11:08:16|2.187
11:08:16|2.187
11:08:18|2.1862
11:08:19|2.1862
11:08:19|2.187
11:08:20|2.187
11:08:23|2.1891
11:08:23|2.1892
11:08:25|2.1903
11:08:26|2.1875
11:08:26|2.1892
11:08:27|2.1903
11:08:29|2.1903
11:08:29|2.1906
11:08:31|2.1942
11:08:31|2.1892
11:08:32|2.192
11:08:34|2.1928
11:08:35|2.1928
11:08:36|2.1925
11:08:38|2.1903
11:08:38|2.1925
11:08:40|2.1925
11:08:41|2.1935
11:08:42|2.1911
11:08:43|2.1909
11:08:44|2.1908
11:08:45|2.1978
11:08:46|2.1978
11:08:47|2.1935
11:08:48|2.1913
11:08:49|2.19
11:08:50|2.19
11:08:51|2.19
11:08:52|2.19
11:08:53|2.19
11:08:54|2.19
11:08:55|2.1853
11:08:56|2.185
11:08:57|2.185
11:08:58|2.185
11:08:59|2.1871
11:09:00|2.1871
11:09:01|2.1871
11:09:02|2.1882
11:09:03|2.1882
11:09:04|2.1871
11:09:05|2.1878
11:09:06|2.1881
11:09:07|2.18
11:09:08|2.1861
11:09:09|2.1861
11:09:10|2.1807
11:09:11|2.1828
11:09:12|2.1828
11:09:13|2.18
11:09:14|2.18
11:09:15|2.18
11:09:16|2.18
11:09:17|2.18
11:09:18|2.1826
11:09:19|2.1809
11:09:20|2.1809
11:09:21|2.1842
11:09:22|2.1794
11:09:24|2.1736
11:09:25|2.1756
11:09:25|2.1744
11:09:27|2.1717
11:09:28|2.1714
11:09:28|2.1712
11:09:30|2.1689
11:09:30|2.1609
11:09:32|2.1659
11:09:32|2.167
11:09:34|2.1626
11:09:35|2.1626
11:09:36|2.1636
11:09:37|2.1626
11:09:38|2.1626
11:09:39|2.1609
11:09:40|2.1609
11:09:41|2.1641
11:09:42|2.1618
11:09:43|2.1592
11:09:44|2.1586
11:09:45|2.1575
11:09:46|2.1509
11:09:47|2.1588
11:09:48|2.16
11:09:49|2.1625
11:09:50|2.1622
11:09:51|2.1642
11:09:52|2.1589
11:09:53|2.1614
11:09:55|2.162
11:09:56|2.157
11:09:57|2.1588
11:09:58|2.16
11:09:59|2.16
11:09:59|2.1588
11:10:01|2.1588
11:10:01|2.1611
11:10:03|2.1642
11:10:04|2.1657
11:10:04|2.1626
11:10:06|2.1611
11:10:07|2.1638
11:10:08|2.1627
11:10:09|2.1627
11:10:10|2.1627
11:10:11|2.165
11:10:12|2.165
11:10:13|2.167
11:10:14|2.1702
11:10:16|2.173
11:10:17|2.1727
11:10:18|2.1727
11:10:19|2.1759
11:10:20|2.177
11:10:21|2.176
11:10:22|2.176
11:10:23|2.1796
11:10:24|2.1794
11:10:26|2.1847
11:10:27|2.1874
11:10:28|2.1874
11:10:30|2.1913
11:10:30|2.1925
11:10:31|2.1917
11:10:33|2.1925
11:10:34|2.1925
11:10:35|2.1925
11:10:36|2.1859
11:10:36|2.1862
11:10:37|2.1908
11:10:39|2.1924
11:10:40|2.1942
11:10:40|2.1942
11:10:42|2.1942
11:10:43|2.194
11:10:45|2.1887
11:10:45|2.192
11:10:47|2.1944
11:10:48|2.1947
11:10:50|2.1901
11:10:51|2.1938
11:10:52|2.1937
11:10:53|2.1915
11:10:54|2.1903
11:10:55|2.1948
11:10:56|2.1894
11:10:57|2.1905
11:10:58|2.1905
11:10:59|2.1882
11:11:01|2.1902
11:11:01|2.189
11:11:03|2.1903
11:11:04|2.1903
11:11:04|2.1905
11:11:06|2.1905
11:11:06|2.1903
11:11:08|2.194
11:11:09|2.1903
11:11:09|2.1906
11:11:11|2.1906
11:11:12|2.1905
11:11:14|2.1939
11:11:15|2.1939
11:11:15|2.1918
11:11:16|2.1985
11:11:17|2.1985
11:11:18|2.1941
11:11:19|2.1961
11:11:20|2.1992
11:11:22|2.1998
11:11:23|2.2
11:11:24|2.2
11:11:25|2.2
11:11:26|2.2045
11:11:27|2.2043
11:11:28|2.2042
11:11:29|2.2038
11:11:30|2.2078
11:11:31|2.208
11:11:32|2.205
11:11:33|2.2101
11:11:33|2.2135
11:11:35|2.2052
11:11:36|2.2052
11:11:37|2.2113
11:11:37|2.209
11:11:39|2.2103
11:11:41|2.2077
11:11:42|2.2045
11:11:43|2.2042
11:11:44|2.2073
11:11:45|2.2048
11:11:45|2.2048
11:11:46|2.2007
11:11:48|2.2007
11:11:49|2.2007
11:11:50|2.2065
11:11:50|2.2128
11:11:51|2.2099
11:11:53|2.2048
11:11:54|2.2039
11:11:55|2.2035
11:11:56|2.2036
11:11:57|2.2037
11:11:57|2.2036
11:11:59|2.203
11:11:59|2.2036
11:12:02|2.2039
11:12:02|2.2039
11:12:03|2.2039
11:12:05|2.2036
11:12:05|2.2036
11:12:06|2.2019
11:12:07|2.2018
11:12:08|2.2
11:12:09|2.2
11:12:10|2.2001
11:12:11|2.2052
11:12:12|2.205
11:12:14|2.205
11:12:15|2.205
11:12:16|2.205
11:12:17|2.205
11:12:18|2.205
11:12:18|2.21
11:12:20|2.2066
11:12:20|2.2089
11:12:22|2.205
11:12:23|2.205
11:12:23|2.205
11:12:24|2.205
11:12:25|2.2046
11:12:28|2.2068
11:12:28|2.2067
11:12:29|2.2067
11:12:30|2.2068
11:12:31|2.2068
11:12:32|2.2068
11:12:33|2.205
11:12:34|2.2046
11:12:35|2.2066
11:12:36|2.2053
11:12:37|2.2066
11:12:39|2.2066
11:12:40|2.2054
11:12:41|2.2055
11:12:43|2.2055
11:12:43|2.2055
11:12:44|2.2055
11:12:45|2.2055
11:12:47|2.2068
11:12:48|2.205
11:12:48|2.205
11:12:50|2.2068
11:12:52|2.2035
11:12:53|2.2053
11:12:54|2.205
11:12:55|2.2034
11:12:56|2.2052
11:12:57|2.2051
11:12:59|2.2064
11:12:59|2.2064
11:13:00|2.2056
11:13:02|2.2
11:13:02|2.2051
11:13:03|2.2051
11:13:05|2.2
11:13:07|2.1992
11:13:07|2.1964
11:13:08|2.1937
11:13:09|2.18
11:13:11|2.1718
11:13:11|2.1731
11:13:12|2.1731
11:13:13|2.1733
11:13:14|2.1712
11:13:16|2.1688
11:13:17|2.1689
11:13:19|2.1712
11:13:20|2.1715
11:13:21|2.169
11:13:22|2.1715
11:13:22|2.1712
11:13:23|2.1733
11:13:25|2.1775
11:13:25|2.1753
11:13:27|2.1775
11:13:28|2.1738
11:13:28|2.175
11:13:30|2.1753
11:13:30|2.1751
11:13:31|2.1751
11:13:33|2.174
11:13:33|2.1755
11:13:35|2.1753
11:13:35|2.1754
11:13:37|2.1754
11:13:38|2.1767
11:13:38|2.1774
11:13:39|2.1753
11:13:41|2.1723
11:13:43|2.1714
11:13:44|2.171
11:13:44|2.17
11:13:46|2.1692
11:13:46|2.1736
11:13:48|2.1698
11:13:49|2.1698
11:13:50|2.1731
11:13:51|2.1736
11:13:51|2.1817
11:13:52|2.1924
11:13:53|2.1901
11:13:55|2.1804
11:13:56|2.1814
11:13:57|2.1875
11:13:58|2.1805
11:13:59|2.1799
11:14:00|2.1774
11:14:01|2.1765
11:14:03|2.173
11:14:04|2.1776
11:14:06|2.1769
11:14:07|2.172
11:14:08|2.172
11:14:08|2.1726
11:14:09|2.1726
11:14:10|2.1729
11:14:12|2.172
11:14:12|2.1739
11:14:14|2.1765
11:14:14|2.1798
11:14:15|2.1798
11:14:16|2.1748
11:14:17|2.1744
11:14:18|2.1735
11:14:19|2.173
11:14:21|2.172
11:14:22|2.1722
11:14:23|2.1754
11:14:24|2.1727
11:14:24|2.173
11:14:26|2.17
11:14:27|2.1741
11:14:27|2.1789
11:14:29|2.17
11:14:29|2.1688
11:14:31|2.1688
11:14:33|2.1698
11:14:33|2.1689
11:14:34|2.17
11:14:35|2.17
11:14:36|2.1719
11:14:38|2.1733
11:14:40|2.1736
11:14:40|2.1733
11:14:41|2.1717
11:14:42|2.1726
11:14:44|2.176
11:14:45|2.176
11:14:46|2.1719
11:14:48|2.1701
11:14:49|2.1719
11:14:50|2.1688
11:14:51|2.1685
11:14:52|2.1688
11:14:53|2.168
11:14:55|2.1652
11:14:55|2.165
11:14:56|2.165
11:14:58|2.165
11:14:58|2.1649
11:14:59|2.1601
11:15:00|2.1627
11:15:01|2.1588
11:15:02|2.1828
11:15:03|2.1817
11:15:05|2.1764
11:15:06|2.1759
11:15:06|2.173
11:15:08|2.1774
11:15:08|2.1789
11:15:09|2.1783
11:15:10|2.1764
11:15:11|2.1863
11:15:13|2.2217
11:15:14|2.2165
11:15:15|2.2061
11:15:17|2.2154
11:15:17|2.229
11:15:18|2.2366
11:15:20|2.2398
11:15:20|2.2383
11:15:21|2.2647
11:15:23|2.2491
11:15:24|2.2385
11:15:25|2.24
11:15:26|2.2391
11:15:27|2.2386
11:15:28|2.2361
11:15:29|2.2347
11:15:30|2.2337
11:15:32|2.2356
11:15:32|2.2353
11:15:33|2.2385
11:15:34|2.2419
11:15:35|2.2465
11:15:36|2.2473
11:15:37|2.2481
11:15:38|2.2489
11:15:40|2.252
11:15:41|2.2548
11:15:42|2.2473
11:15:43|2.2505
11:15:44|2.2529
11:15:46|2.2583
11:15:47|2.2524
11:15:49|2.2526
11:15:49|2.2549
11:15:50|2.2546
11:15:51|2.2581
11:15:52|2.2636
11:15:53|2.26
11:15:54|2.2643
11:15:55|2.2646
11:15:56|2.2749
11:15:57|2.289
11:15:58|2.2806
11:16:00|2.2879
11:16:00|2.2912
11:16:01|2.2931
11:16:03|2.2899
11:16:04|2.2913
11:16:05|2.2853
11:16:09|2.287
11:16:11|2.2682
11:16:11|2.2647
11:16:12|2.2684
11:16:13|2.2787
11:16:14|2.2791
11:16:15|2.285
11:16:16|2.289
11:16:17|2.2854
11:16:18|2.2857
11:16:19|2.2818
11:16:20|2.2811
11:16:21|2.2818
11:16:23|2.2818
11:16:23|2.2816
11:16:26|2.2817
11:16:26|2.2682
11:16:27|2.2795
11:16:28|2.2798
11:16:29|2.2724
11:16:30|2.2734
11:16:31|2.2735
11:16:32|2.2725
11:16:33|2.2731
11:16:35|2.2771
11:16:36|2.2757
11:16:36|2.2784
11:16:38|2.2754
11:16:38|2.2767
11:16:40|2.2678
11:16:41|2.267
11:16:42|2.2661
11:16:43|2.2669
11:16:44|2.2664
11:16:45|2.265
11:16:46|2.26
11:16:47|2.2583
11:16:48|2.256
11:16:49|2.2564
11:16:50|2.2549
11:16:52|2.2549
11:16:53|2.2564
11:16:54|2.26
11:16:55|2.26
11:16:56|2.26
11:16:57|2.2629
11:16:58|2.2659
11:16:59|2.2608
11:17:00|2.2699
11:17:01|2.2699
11:17:02|2.2669
11:17:04|2.27
11:17:05|2.2696
11:17:06|2.27
11:17:07|2.2706
11:17:08|2.2719
11:17:09|2.2738
11:17:10|2.2751
11:17:11|2.3
11:17:12|2.3078
11:17:13|2.3064
11:17:14|2.329
11:17:15|2.3103
11:17:16|2.3091
11:17:17|2.3
11:17:18|2.3029
11:17:19|2.3072
11:17:20|2.3056
11:17:21|2.3077
11:17:22|2.306
11:17:24|2.3077
11:17:24|2.3056
11:17:25|2.3077
11:17:26|2.3072
11:17:27|2.3077
11:17:29|2.3041
11:17:29|2.3056
11:17:31|2.3055
11:17:31|2.3023
11:17:33|2.3008
11:17:33|2.3045
11:17:34|2.2964
11:17:36|2.3076
11:17:37|2.3
11:17:38|2.3
11:17:38|2.3
11:17:39|2.3009
11:17:41|2.3
11:17:42|2.3077
11:17:43|2.3066
11:17:44|2.3009
11:17:46|2.3001
11:17:46|2.3
11:17:47|2.3
11:17:48|2.2964
11:17:49|2.2919
11:17:51|2.2891
11:17:52|2.2839
11:17:52|2.2893
11:17:54|2.2901
11:17:55|2.2893
11:17:56|2.2891
11:17:57|2.2997
11:17:58|2.2904
11:18:00|2.299
11:18:00|2.2986
11:18:01|2.2986
11:18:02|2.3
11:18:03|2.2997
11:18:04|2.305
11:18:06|2.3022
11:18:06|2.3027
11:18:08|2.3048
11:18:09|2.3
11:18:10|2.2986
11:18:11|2.2925
11:18:12|2.2956
11:18:13|2.2953
11:18:14|2.2996
11:18:14|2.2951
11:18:17|2.2965
11:18:17|2.2927
11:18:18|2.2953
11:18:19|2.2893
11:18:21|2.2904
11:18:21|2.29
11:18:22|2.2897
11:18:23|2.2886
11:18:24|2.2882
11:18:26|2.2658
11:18:26|2.2833
11:18:27|2.283
11:18:28|2.28
11:18:29|2.2735
11:18:30|2.2797
11:18:31|2.2767
11:18:32|2.2744
11:18:33|2.2687
11:18:34|2.2712
11:18:36|2.2674
11:18:37|2.2698
11:18:38|2.2674
11:18:40|2.2691
11:18:41|2.2658
11:18:42|2.2641
11:18:42|2.2628
11:18:43|2.2662
11:18:44|2.27
11:18:46|2.2669
11:18:48|2.2687
11:18:49|2.2679
11:18:50|2.2687
11:18:51|2.2663
11:18:53|2.2679
11:18:53|2.2659
11:18:54|2.2662
11:18:55|2.2689
11:18:57|2.2717
11:18:57|2.2763
11:18:59|2.2704
11:19:00|2.2688
11:19:00|2.2706
11:19:01|2.269
11:19:03|2.2708
11:19:04|2.2708
11:19:05|2.2708
11:19:06|2.2706
11:19:07|2.2796
11:19:08|2.2739
11:19:08|2.2766
11:19:09|2.2766
11:19:10|2.2729
11:19:12|2.2741
11:19:12|2.279
11:19:14|2.2866
11:19:14|2.2931
11:19:15|2.2856
11:19:16|2.2821
11:19:17|2.2752
11:19:19|2.2738
11:19:19|2.2742
11:19:20|2.2771
11:19:22|2.2787
11:19:22|2.278
11:19:23|2.28
11:19:24|2.2853
11:19:25|2.2853
11:19:27|2.2865
11:19:28|2.2813
11:19:29|2.2824
11:19:30|2.283
11:19:31|2.2804
11:19:32|2.2856
11:19:33|2.2886
11:19:34|2.2819
11:19:35|2.283
11:19:37|2.2841
11:19:37|2.2873
11:19:38|2.288
11:19:40|2.288
11:19:40|2.2895
11:19:42|2.2873
11:19:42|2.2842
11:19:44|2.2934
11:19:45|2.2894
11:19:46|2.2944
11:19:47|2.2914
11:19:48|2.2931
11:19:49|2.2924
11:19:50|2.2999
11:19:51|2.2993
11:19:52|2.2942
11:19:54|2.2975
11:19:54|2.2986
11:19:55|2.3026
11:19:56|2.3002
11:19:58|2.3
11:19:59|2.3042
11:19:59|2.32
11:20:01|2.3125
11:20:01|2.3129
11:20:02|2.3057
11:20:03|2.3045
11:20:04|2.3011
11:20:06|2.2945
11:20:07|2.2962
11:20:08|2.2886
11:20:09|2.2897
11:20:10|2.2999
11:20:11|2.2931
11:20:12|2.2884
11:20:13|2.293
11:20:14|2.2945
11:20:15|2.2951
11:20:16|2.2962
11:20:17|2.2961
11:20:18|2.2976
11:20:19|2.2924
11:20:20|2.2961
11:20:21|2.2961
11:20:22|2.2967
11:20:23|2.2962
11:20:24|2.2964
11:20:25|2.2964
11:20:26|2.2907
11:20:28|2.2923
11:20:28|2.2888
11:20:30|2.2889
11:20:30|2.2927
11:20:31|2.2925
11:20:32|2.2886
11:20:34|2.2951
11:20:35|2.2931
11:20:36|2.293
11:20:37|2.2924
11:20:38|2.2924
11:20:39|2.293
11:20:40|2.293
11:20:41|2.2887
11:20:42|2.2899
11:20:43|2.2899
11:20:44|2.2941
11:20:45|2.2889
11:20:46|2.2926
11:20:47|2.2923
11:20:48|2.29
11:20:49|2.2919
11:20:50|2.2899
11:20:51|2.2899
11:20:53|2.2899
11:20:54|2.2884
11:20:54|2.2899
11:20:56|2.2884
11:20:57|2.2906
11:20:58|2.2985
11:20:59|2.2999
11:21:00|2.291
11:21:01|2.295
11:21:03|2.2931
11:21:03|2.2931
11:21:05|2.3
11:21:06|2.3
11:21:07|2.3
11:21:08|2.2885
11:21:09|2.2885
11:21:10|2.2899
11:21:11|2.3
11:21:12|2.2993
11:21:13|2.2932
11:21:14|2.2961
11:21:15|2.296
11:21:16|2.2959
11:21:17|2.2939
11:21:18|2.2978
11:21:19|2.2962
11:21:20|2.3006
11:21:21|2.3
11:21:22|2.2999
11:21:23|2.2999
11:21:24|2.2971
11:21:25|2.2993
11:21:27|2.2989
11:21:27|2.2992
11:21:29|2.3
11:21:30|2.299
11:21:31|2.299
11:21:32|2.2991
11:21:34|2.3005
11:21:35|2.299
11:21:35|2.3006
11:21:37|2.2994
11:21:37|2.3006
11:21:38|2.3009
11:21:39|2.2991
11:21:40|2.2999
11:21:42|2.299
11:21:42|2.3
11:21:44|2.2993
11:21:44|2.3001
11:21:45|2.3001
11:21:46|2.3002
11:21:48|2.3082
11:21:49|2.3039
11:21:51|2.3085
11:21:51|2.309
11:21:52|2.3093
11:21:54|2.316
11:21:55|2.3198
11:21:56|2.3159
11:21:57|2.3158
11:21:57|2.312
11:21:59|2.315
11:21:59|2.313
11:22:01|2.315
11:22:01|2.3191
11:22:02|2.3157
11:22:03|2.3214
11:22:05|2.3239
11:22:06|2.3211
11:22:06|2.3251
11:22:07|2.3297
11:22:08|2.3263
11:22:09|2.3299
11:22:11|2.33
11:22:13|2.3294
11:22:14|2.3297
11:22:15|2.3401
11:22:16|2.3474
11:22:17|2.3475
11:22:18|2.348
11:22:19|2.3496
11:22:20|2.3507
11:22:21|2.3506
11:22:22|2.3549
11:22:23|2.3549
11:22:25|2.3565
11:22:26|2.36
11:22:27|2.3565
11:22:28|2.3586
11:22:29|2.36
11:22:30|2.3566
11:22:31|2.3568
11:22:32|2.3565
11:22:33|2.3562
11:22:34|2.3568
11:22:35|2.36
11:22:37|2.36
11:22:38|2.3611
11:22:38|2.36
11:22:39|2.36
11:22:40|2.3619
11:22:41|2.3632
11:22:42|2.3698
11:22:44|2.37
11:22:44|2.3764
11:22:45|2.3844
11:22:46|2.3854
11:22:47|2.3794
11:22:49|2.3877
11:22:51|2.391
11:22:52|2.3912
11:22:54|2.394
11:22:54|2.394
11:22:56|2.3979
11:22:56|2.4
11:22:58|2.3998
11:22:59|2.396
11:23:00|2.3997
11:23:01|2.394
11:23:03|2.3913
11:23:04|2.3701
11:23:05|2.3647
11:23:06|2.3735
11:23:07|2.3713
11:23:08|2.3726
11:23:09|2.374
11:23:10|2.3761
11:23:11|2.379
11:23:13|2.3805
11:23:14|2.3772
11:23:16|2.3835
11:23:16|2.3838
11:23:17|2.3865
11:23:19|2.386
11:23:19|2.3845
11:23:20|2.3821
11:23:22|2.372
11:23:23|2.3666
11:23:23|2.3638
11:23:25|2.344
11:23:25|2.338
11:23:27|2.3439
11:23:27|2.3514
11:23:28|2.3552
11:23:29|2.357
11:23:30|2.3572
11:23:31|2.3523
11:23:33|2.3534
11:23:33|2.3504
11:23:35|2.3454
11:23:36|2.3596
11:23:37|2.3532
11:23:38|2.3542
11:23:39|2.3581
11:23:40|2.3548
11:23:42|2.3501
11:23:43|2.3515
11:23:43|2.35
11:23:44|2.35
11:23:45|2.35
11:23:46|2.3542
11:23:48|2.359
11:23:48|2.3596
11:23:49|2.3717
11:23:50|2.39
11:23:52|2.3615
11:23:53|2.354
11:23:54|2.3483
11:23:55|2.3561
11:23:56|2.3712
11:23:57|2.374
11:23:58|2.3681
11:24:00|2.3673
11:24:01|2.3681
11:24:01|2.3535
11:24:03|2.3496
11:24:04|2.3551
11:24:05|2.3633
11:24:06|2.364
11:24:08|2.3641
11:24:09|2.365
11:24:10|2.3652
11:24:12|2.3731
11:24:13|2.3644
11:24:14|2.3655
11:24:14|2.3611
11:24:16|2.3617
11:24:17|2.3624
11:24:18|2.3644
11:24:20|2.37
11:24:21|2.37
11:24:22|2.3658
11:24:23|2.3661
11:24:24|2.3683
11:24:25|2.364
11:24:26|2.3672
11:24:27|2.368
11:24:28|2.3654
11:24:30|2.3674
11:24:30|2.3654
11:24:31|2.3696
11:24:32|2.3535
11:24:33|2.3536
11:24:34|2.3569
11:24:35|2.3569
11:24:37|2.3536
11:24:38|2.33
11:24:39|2.33
11:24:40|2.3371
11:24:41|2.3326
11:24:42|2.3356
11:24:43|2.3317
11:24:44|2.3346
11:24:45|2.3243
11:24:46|2.3292
11:24:47|2.3173
11:24:48|2.3146
11:24:49|2.3147
11:24:50|2.318
11:24:51|2.3193
11:24:52|2.3233
11:24:53|2.3263
11:24:54|2.325
11:24:55|2.3275
11:24:56|2.3288
11:24:57|2.3239
11:24:59|2.3253
11:24:59|2.3292
11:25:00|2.329
11:25:02|2.3292
11:25:03|2.3364
11:25:04|2.3413
11:25:05|2.3488
11:25:06|2.3416
11:25:07|2.3395
11:25:08|2.34
11:25:09|2.34
11:25:10|2.3399
11:25:11|2.3355
11:25:12|2.3399
11:25:13|2.3396
11:25:14|2.3379
11:25:15|2.3413
11:25:16|2.3452
11:25:17|2.3433
11:25:18|2.3413
11:25:19|2.343
11:25:20|2.3407
11:25:21|2.3428
11:25:23|2.343
11:25:23|2.3436
11:25:24|2.3487
11:25:26|2.3443
11:25:27|2.3446
11:25:27|2.3436
11:25:29|2.3446
11:25:30|2.3499
11:25:30|2.3468
11:25:31|2.3459
11:25:32|2.3498
11:25:33|2.35
11:25:34|2.3464
11:25:35|2.3499
11:25:36|2.35
11:25:37|2.35
11:25:39|2.352
11:25:39|2.3534
11:25:40|2.3534
11:25:41|2.353
11:25:42|2.3548
11:25:43|2.35
11:25:44|2.3517
11:25:45|2.3569
11:25:47|2.3513
11:25:47|2.3526
11:25:48|2.35
11:25:49|2.3497
11:25:50|2.3422
11:25:51|2.3607
11:25:53|2.36
11:25:53|2.3639
11:25:55|2.36
11:25:55|2.364
11:25:56|2.3623
11:25:58|2.358
11:25:59|2.3538
11:25:59|2.3549
11:26:00|2.3581
11:26:01|2.3609
11:26:03|2.3557
11:26:04|2.3552
11:26:05|2.3561
11:26:07|2.3559
11:26:08|2.3559
11:26:09|2.355
11:26:10|2.355
11:26:10|2.3578
11:26:12|2.3601
11:26:13|2.36
11:26:14|2.3597
11:26:15|2.3609
11:26:16|2.3608
11:26:17|2.3578
11:26:18|2.3619
11:26:19|2.3578
11:26:20|2.3619
11:26:21|2.3605
11:26:22|2.3578
11:26:23|2.3577
11:26:24|2.3576
11:26:25|2.353
11:26:26|2.3619
11:26:27|2.3576
11:26:28|2.3628
11:26:29|2.3579
11:26:30|2.3536
11:26:31|2.3586
11:26:32|2.361
11:26:33|2.3629
11:26:34|2.3629
11:26:36|2.3655
11:26:36|2.368
11:26:38|2.3637
11:26:39|2.368
11:26:40|2.368
11:26:40|2.368
11:26:41|2.3666
11:26:43|2.3639
11:26:43|2.3639
11:26:44|2.3666
11:26:46|2.3665
11:26:48|2.3594
11:26:48|2.3578
11:26:49|2.3505
11:26:50|2.35
11:26:51|2.3489
11:26:52|2.3562
11:26:54|2.3493
11:26:54|2.3555
11:26:56|2.3515
11:26:57|2.3507
11:26:58|2.3563
11:26:59|2.3599
11:27:00|2.349
11:27:01|2.3463
11:27:02|2.3379
11:27:03|2.3385
11:27:04|2.3301
11:27:05|2.3275
11:27:06|2.32
11:27:07|2.3153
11:27:08|2.302
11:27:09|2.3036
11:27:10|2.3035
11:27:11|2.3061
11:27:12|2.308
11:27:13|2.3132
11:27:15|2.3127
11:27:16|2.3108
11:27:17|2.3133
11:27:18|2.3132
11:27:19|2.3139
11:27:19|2.315
11:27:21|2.3155
11:27:22|2.3154
11:27:23|2.3195
11:27:24|2.3185
11:27:25|2.304
11:27:26|2.3106
11:27:28|2.2901
11:27:28|2.2913
11:27:30|2.29
11:27:30|2.2896
11:27:32|2.29
11:27:33|2.2918
11:27:34|2.2976
11:27:35|2.2948
11:27:37|2.2982
11:27:37|2.2925
11:27:39|2.2915
11:27:39|2.2947
11:27:41|2.2925
11:27:41|2.2945
11:27:42|2.3085
11:27:44|2.3067
11:27:45|2.3066
11:27:46|2.3092
11:27:47|2.3091
11:27:48|2.3091
11:27:49|2.3091
11:27:50|2.3092
11:27:51|2.3099
11:27:52|2.31
11:27:53|2.3091
11:27:54|2.3081
11:27:55|2.3035
11:27:56|2.3064
11:27:58|2.3039
11:27:58|2.3039
11:28:00|2.3038
11:28:01|2.2972
11:28:02|2.2972
11:28:04|2.3009
11:28:05|2.3086
11:28:07|2.306
11:28:08|2.3057
11:28:09|2.3002
11:28:10|2.3016
11:28:11|2.3085
11:28:12|2.3096
11:28:13|2.3133
11:28:14|2.3168
11:28:15|2.3115
11:28:16|2.3165
11:28:17|2.3165
11:28:18|2.3149
11:28:19|2.3125
11:28:20|2.3128
11:28:21|2.3079
11:28:22|2.3065
11:28:23|2.3074
11:28:24|2.3066
11:28:25|2.3134
11:28:26|2.3149
11:28:27|2.3122
11:28:28|2.3125
11:28:29|2.3123
11:28:30|2.3223
11:28:31|2.3249
11:28:32|2.3252
11:28:33|2.3275
11:28:34|2.3303
11:28:35|2.3371
11:28:36|2.3338
11:28:38|2.334
11:28:39|2.329
11:28:40|2.3303
11:28:41|2.3303
11:28:42|2.334
11:28:43|2.3312
11:28:44|2.3312
11:28:45|2.3317
11:28:46|2.3327
11:28:47|2.3327
11:28:48|2.3303
11:28:49|2.3397
11:28:50|2.3309
11:28:51|2.3376
11:28:52|2.3358
11:28:53|2.3391
11:28:54|2.3363
11:28:55|2.3311
11:28:57|2.3312
11:28:58|2.3244
11:28:58|2.3229
11:28:59|2.3189
11:29:01|2.3193
11:29:01|2.329
11:29:03|2.3169
11:29:04|2.3216
11:29:05|2.3274
11:29:06|2.3247
11:29:07|2.3201
11:29:08|2.3219
11:29:09|2.3203
11:29:10|2.3128
11:29:11|2.3226
11:29:13|2.3208
11:29:13|2.3288
11:29:14|2.3296
11:29:16|2.3332
11:29:17|2.3338
11:29:17|2.3335
11:29:19|2.3363
11:29:19|2.3339
11:29:20|2.3339
11:29:21|2.337
11:29:23|2.3397
11:29:24|2.3396
11:29:25|2.34
11:29:26|2.3437
11:29:27|2.3458
11:29:28|2.3458
11:29:29|2.3489
11:29:30|2.3498
11:29:31|2.3499
11:29:33|2.3469
11:29:33|2.3469
11:29:35|2.347
11:29:35|2.35
11:29:36|2.35
11:29:37|2.35
11:29:38|2.35
11:29:39|2.3505
11:29:40|2.3538
11:29:42|2.3536
11:29:42|2.359
11:29:43|2.3563
11:29:44|2.35
11:29:45|2.35
11:29:46|2.35
11:29:48|2.3461
11:29:48|2.3377
11:29:49|2.3382
11:29:50|2.339
11:29:51|2.3391
11:29:53|2.3391
11:29:54|2.3382
11:29:54|2.3382
11:29:57|2.3445
11:29:57|2.3385
11:29:58|2.3443
11:29:59|2.3418
11:30:01|2.3437
11:30:01|2.3388
11:30:02|2.3343
11:30:04|2.3244
11:30:05|2.324
11:30:06|2.2786
11:30:06|2.2807
11:30:08|2.2784
11:30:09|2.2701
11:30:10|2.2786
11:30:12|2.2673
11:30:12|2.27
11:30:14|2.2739
11:30:15|2.2785
11:30:15|2.2818
11:30:17|2.2879
11:30:18|2.2797
11:30:18|2.2787
11:30:19|2.2751
11:30:21|2.28
11:30:22|2.2813
11:30:22|2.2816
11:30:23|2.2793
11:30:24|2.2816
11:30:26|2.2814
11:30:27|2.2814
11:30:27|2.283
11:30:29|2.2835
11:30:29|2.2873
11:30:30|2.2877
11:30:32|2.2887
11:30:33|2.2867
11:30:33|2.2839
11:30:35|2.29
11:30:36|2.2899
11:30:36|2.2899
11:30:37|2.2849
11:30:39|2.2858
11:30:40|2.2858
11:30:41|2.2894
11:30:42|2.2882
11:30:43|2.2849
11:30:45|2.2786
11:30:46|2.2761
11:30:47|2.2772
11:30:48|2.2638
11:30:49|2.2615
11:30:50|2.262
11:30:51|2.2747
11:30:52|2.2739
11:30:53|2.2734
11:30:54|2.2749
11:30:56|2.2771
11:30:57|2.2746
11:30:58|2.2623
11:30:59|2.2604
11:31:00|2.2655
11:31:01|2.2647
11:31:03|2.2667
11:31:04|2.2604
11:31:04|2.2603
11:31:06|2.2632
11:31:07|2.2602
11:31:07|2.2604
11:31:09|2.2653
11:31:10|2.2646
11:31:10|2.2685
11:31:11|2.2651
11:31:12|2.2678
11:31:13|2.27
11:31:14|2.28
11:31:16|2.2899
11:31:17|2.2899
11:31:17|2.2864
11:31:18|2.283
11:31:19|2.2821
11:31:21|2.2849
11:31:23|2.2835
11:31:23|2.2886
11:31:25|2.282
11:31:26|2.2849
11:31:27|2.2849
11:31:27|2.2848
11:31:29|2.2821
11:31:30|2.2825
11:31:31|2.2825
11:31:32|2.2866
11:31:33|2.285
11:31:34|2.2867
11:31:35|2.2852
11:31:36|2.2871
11:31:37|2.2852
11:31:38|2.2825
11:31:39|2.2867
11:31:40|2.2793
11:31:41|2.2794
11:31:42|2.2794
11:31:43|2.2825
11:31:44|2.2807
11:31:45|2.2803
11:31:46|2.2771
11:31:47|2.2782
11:31:48|2.2774
11:31:49|2.2764
11:31:50|2.2763
11:31:51|2.2702
11:31:52|2.2685
11:31:53|2.2688
11:31:54|2.2682
11:31:55|2.2661
11:31:57|2.2635
11:31:58|2.2469
11:32:00|2.2351
11:32:01|2.2354
11:32:02|2.2419
11:32:03|2.2449
11:32:04|2.252
11:32:05|2.2598
11:32:06|2.2495
11:32:07|2.2513
11:32:09|2.2522
11:32:10|2.2522
11:32:11|2.2596
11:32:12|2.2599
11:32:13|2.2603
11:32:15|2.2603
11:32:16|2.2601
11:32:17|2.268
11:32:18|2.2621
11:32:19|2.265
11:32:20|2.2679
11:32:21|2.2614
11:32:22|2.263
11:32:23|2.2661
11:32:24|2.2638
11:32:25|2.2661
11:32:26|2.266
11:32:27|2.2639
11:32:28|2.2661
11:32:29|2.2639
11:32:30|2.264
11:32:31|2.2631
11:32:32|2.263
11:32:33|2.2617
11:32:34|2.2603
11:32:35|2.2631
11:32:36|2.2631
11:32:37|2.2629
11:32:38|2.2601
11:32:39|2.2607
11:32:40|2.26
11:32:41|2.26
11:32:42|2.2601
11:32:44|2.26
11:32:44|2.26
11:32:46|2.2601
11:32:46|2.2603
11:32:48|2.2601
11:32:49|2.2601
11:32:51|2.2598
11:32:51|2.26
11:32:52|2.2598
11:32:53|2.2598
11:32:54|2.2601
11:32:55|2.26
11:32:56|2.2601
11:32:57|2.2602
11:32:58|2.2601
11:32:59|2.2601
11:33:00|2.2598
11:33:01|2.2598
11:33:02|2.2598
11:33:04|2.2598
11:33:05|2.2601
11:33:07|2.264
11:33:08|2.27
11:33:10|2.269
11:33:10|2.2757
11:33:11|2.2788
11:33:12|2.2779
11:33:13|2.2745
11:33:15|2.276
11:33:16|2.2757
11:33:17|2.2755
11:33:18|2.2758
11:33:19|2.2758
11:33:19|2.2758
11:33:21|2.2737
11:33:22|2.2732
11:33:23|2.2736
11:33:23|2.2736
11:33:25|2.2736
11:33:26|2.2741
11:33:27|2.2797
11:33:28|2.286
11:33:29|2.2892
11:33:29|2.2845
11:33:31|2.2876
11:33:32|2.2879
11:33:33|2.2835
11:33:33|2.2829
11:33:35|2.2805
11:33:36|2.2816
11:33:37|2.28
11:33:38|2.2832
11:33:38|2.2801
11:33:40|2.2845
11:33:41|2.2824
11:33:42|2.301
11:33:43|2.3021
11:33:45|2.3025
11:33:45|2.308
11:33:46|2.3033
11:33:47|2.2956
11:33:48|2.2992
11:33:49|2.3024
11:33:50|2.3029
11:33:51|2.3037
11:33:52|2.3031
11:33:53|2.2997
11:33:54|2.3038
11:33:55|2.3072
11:33:56|2.3072
11:33:57|2.3072
11:33:58|2.3139
11:33:59|2.3181
11:34:01|2.3187
11:34:02|2.3187
11:34:03|2.3146
11:34:04|2.32
11:34:05|2.3267
11:34:06|2.3211
11:34:07|2.3218
11:34:08|2.32
11:34:09|2.3269
11:34:10|2.3263
11:34:10|2.3254
11:34:12|2.3244
11:34:13|2.3269
11:34:14|2.3269
11:34:16|2.3465
11:34:17|2.3397
11:34:17|2.3336
11:34:19|2.3446
11:34:20|2.3404
11:34:21|2.3411
11:34:21|2.3446
11:34:23|2.3446
11:34:24|2.3445
11:34:25|2.3418
11:34:25|2.3454
11:34:27|2.347
11:34:28|2.3496
11:34:28|2.3497
11:34:29|2.347
11:34:31|2.35
11:34:31|2.3454
11:34:32|2.3499
11:34:34|2.3467
11:34:35|2.3503
11:34:36|2.3448
11:34:37|2.345
11:34:37|2.3407
11:34:39|2.3379
11:34:40|2.3384
11:34:41|2.3254
11:34:41|2.311
11:34:42|2.3076
11:34:44|2.3039
11:34:45|2.3124
11:34:46|2.3004
11:34:47|2.3004
11:34:48|2.2878
11:34:49|2.2829
11:34:49|2.2779
11:34:51|2.3025
11:34:51|2.304
11:34:53|2.3027
11:34:54|2.2968
11:34:55|2.2991
11:34:56|2.3004
11:34:56|2.3045
11:34:58|2.3045
11:34:58|2.3003
11:34:59|2.2992
11:35:01|2.3003
11:35:03|2.3059
11:35:03|2.3077
11:35:04|2.3073
11:35:05|2.3059
11:35:06|2.3105
11:35:08|2.3111
11:35:09|2.3158
11:35:10|2.3158
11:35:11|2.3158
11:35:12|2.3144
11:35:13|2.3131
11:35:14|2.3104
11:35:15|2.314
11:35:16|2.3138
11:35:18|2.3172
11:35:18|2.3131
11:35:19|2.3189
11:35:20|2.319
11:35:21|2.3175
11:35:22|2.32
11:35:23|2.3189
11:35:24|2.32
11:35:25|2.32
11:35:26|2.3179
11:35:27|2.32
11:35:28|2.32
11:35:29|2.32
11:35:30|2.3189
11:35:31|2.32
11:35:32|2.3189
11:35:33|2.3122
11:35:34|2.3122
11:35:35|2.2844
11:35:36|2.28
11:35:37|2.2835
11:35:38|2.2819
11:35:39|2.2912
11:35:40|2.2978
11:35:41|2.3002
11:35:42|2.3055
11:35:43|2.3055
11:35:44|2.3037
11:35:45|2.2998
11:35:46|2.3029
11:35:47|2.307
11:35:48|2.3034
11:35:49|2.3028
11:35:50|2.307
11:35:51|2.3013
11:35:52|2.3007
11:35:53|2.2932
11:35:54|2.2976
11:35:55|2.2976
11:35:57|2.2977
11:35:58|2.3002
11:35:59|2.297
11:36:00|2.2985
11:36:01|2.2967
11:36:02|2.2862
11:36:03|2.2924
11:36:04|2.2863
11:36:05|2.28
11:36:07|2.2851
11:36:07|2.28
11:36:08|2.28
11:36:09|2.2831
11:36:10|2.2807
11:36:11|2.2815
11:36:13|2.2752
11:36:14|2.2771
11:36:16|2.2789
11:36:16|2.2789
11:36:17|2.2779
11:36:18|2.2792
11:36:19|2.2792
11:36:20|2.27
11:36:21|2.2759
11:36:22|2.2795
11:36:23|2.2786
11:36:24|2.2798
11:36:25|2.2781
11:36:26|2.2781
11:36:27|2.2782
11:36:28|2.29
11:36:29|2.2855
11:36:30|2.2922
11:36:31|2.2891
11:36:32|2.2991
11:36:33|2.2955
11:36:35|2.2958
11:36:35|2.2948
11:36:36|2.2922
11:36:37|2.2901
11:36:38|2.2901
11:36:39|2.2932
11:36:40|2.2949
11:36:41|2.285
11:36:42|2.285
11:36:43|2.285
11:36:44|2.285
11:36:45|2.2999
11:36:47|2.2928
11:36:48|2.2928
11:36:50|2.2935
11:36:50|2.2934
11:36:51|2.2934
11:36:52|2.2926
11:36:54|2.2938
11:36:55|2.2914
11:36:56|2.2864
11:36:57|2.2864
11:36:58|2.29
11:36:59|2.2901
11:37:00|2.2877
11:37:00|2.2914
11:37:03|2.2867
11:37:04|2.2844
11:37:05|2.2855
11:37:07|2.2855
11:37:08|2.2784
11:37:09|2.2789
11:37:09|2.2801
11:37:12|2.2803
11:37:12|2.2792
11:37:14|2.2786
11:37:14|2.2795
11:37:15|2.2796
11:37:16|2.2798
11:37:18|2.2638
11:37:19|2.2693
11:37:20|2.2786
11:37:21|2.2682
11:37:22|2.2682
11:37:23|2.27
11:37:24|2.2697
11:37:24|2.27
11:37:26|2.2785
11:37:26|2.2661
11:37:28|2.2725
11:37:29|2.2698
11:37:30|2.268
11:37:31|2.2644
11:37:31|2.2633
11:37:33|2.2679
11:37:34|2.2636
11:37:34|2.2633
11:37:36|2.2634
11:37:36|2.2644
11:37:38|2.2502
11:37:39|2.2499
11:37:41|2.2489
11:37:41|2.2452
11:37:42|2.249
11:37:43|2.249
11:37:44|2.25
11:37:45|2.2496
11:37:46|2.2495
11:37:47|2.25
11:37:48|2.25
11:37:49|2.2496
11:37:50|2.249
11:37:51|2.2489
11:37:52|2.25
11:37:53|2.25
11:37:54|2.2489
11:37:55|2.25
11:37:56|2.2497
11:37:57|2.249
11:37:58|2.249
11:37:59|2.2487
11:38:00|2.249
11:38:01|2.249
11:38:03|2.2497
11:38:04|2.25
11:38:06|2.2505
11:38:06|2.25
11:38:07|2.2505
11:38:09|2.2595
11:38:11|2.2673
11:38:11|2.2669
11:38:12|2.2673
11:38:13|2.2626
11:38:14|2.2644
11:38:15|2.2669
11:38:16|2.2673
11:38:17|2.2684
11:38:18|2.2798
11:38:19|2.2726
11:38:20|2.2695
11:38:21|2.2684
11:38:22|2.2694
11:38:23|2.2737
11:38:24|2.2755
11:38:25|2.274
11:38:26|2.27
11:38:27|2.2684
11:38:28|2.2685
11:38:29|2.2753
11:38:30|2.269
11:38:32|2.2696
11:38:33|2.2696
11:38:34|2.2666
11:38:35|2.2666
11:38:35|2.2666
11:38:37|2.2689
11:38:38|2.2667
11:38:39|2.2715
11:38:40|2.2666
11:38:40|2.2706
11:38:42|2.2706
11:38:43|2.2698
11:38:44|2.2713
11:38:45|2.27
11:38:45|2.2714
11:38:47|2.2715
11:38:48|2.2691
11:38:50|2.2666
11:38:50|2.2737
11:38:51|2.2693
11:38:52|2.2691
11:38:53|2.2691
11:38:54|2.267
11:38:55|2.2675
11:38:56|2.2694
11:38:57|2.2641
11:38:58|2.2663
11:38:59|2.2656
11:39:01|2.2646
11:39:02|2.264
11:39:04|2.2655
11:39:04|2.2655
11:39:06|2.2658
11:39:07|2.2658
11:39:08|2.2664
11:39:10|2.2664
11:39:10|2.2664
11:39:12|2.2664
11:39:13|2.2664
11:39:14|2.2644
11:39:15|2.2622
11:39:16|2.2664
11:39:17|2.2664
11:39:18|2.2664
11:39:19|2.2651
11:39:21|2.2651
11:39:21|2.265
11:39:22|2.2626
11:39:24|2.2625
11:39:24|2.2622
11:39:25|2.2639
11:39:26|2.2639
11:39:27|2.2663
11:39:29|2.267
11:39:30|2.2705
11:39:30|2.2675
11:39:31|2.2698
11:39:32|2.2698
11:39:34|2.2793
11:39:34|2.2714
11:39:35|2.268
11:39:37|2.2714
11:39:39|2.2714
11:39:40|2.2713
11:39:40|2.2708
11:39:41|2.2623
11:39:42|2.2615
11:39:44|2.2608
11:39:44|2.2627
11:39:45|2.2627
11:39:46|2.2632
11:39:48|2.268
11:39:48|2.268
11:39:49|2.2639
11:39:51|2.2605
11:39:52|2.2605
11:39:54|2.2622
11:39:54|2.263
11:39:56|2.2612
11:39:56|2.2605
11:39:57|2.2586
11:39:58|2.2551
11:39:59|2.25
11:40:00|2.252
11:40:01|2.2531
11:40:02|2.2535
11:40:03|2.2504
11:40:05|2.2523
11:40:05|2.25
11:40:06|2.25
11:40:08|2.2548
11:40:08|2.2548
11:40:09|2.25
11:40:11|2.2538
11:40:11|2.2541
11:40:13|2.2546
11:40:13|2.2546
11:40:15|2.2546
11:40:15|2.253
11:40:16|2.253
11:40:18|2.2548
11:40:19|2.2548
11:40:19|2.2543
11:40:20|2.2548
11:40:22|2.251
11:40:23|2.2514
11:40:24|2.2533
11:40:25|2.2538
11:40:26|2.2537
11:40:27|2.2516
11:40:28|2.2516
11:40:29|2.2504
11:40:30|2.2516
11:40:31|2.2516
11:40:32|2.2516
11:40:33|2.2516
11:40:34|2.2502
11:40:35|2.2515
11:40:36|2.2502
11:40:37|2.2502
11:40:38|2.25
11:40:39|2.2503
11:40:40|2.2502
11:40:41|2.2502
11:40:42|2.2501
11:40:44|2.25
11:40:44|2.25
11:40:46|2.2516
11:40:46|2.2554
11:40:48|2.2562
11:40:48|2.2548
11:40:50|2.2546
11:40:51|2.2568
11:40:52|2.2584
11:40:53|2.2589
11:40:54|2.2557
11:40:55|2.2503
11:40:56|2.2509
11:40:57|2.2567
11:40:58|2.2574
11:40:59|2.2552
11:41:00|2.2582
11:41:01|2.2577
11:41:02|2.2574
11:41:04|2.2623
11:41:04|2.2623
11:41:05|2.2671
11:41:07|2.2684
11:41:08|2.2697
11:41:10|2.2695
11:41:11|2.27
11:41:13|2.2684
11:41:13|2.2684
11:41:14|2.2679
11:41:15|2.2692
11:41:16|2.2757
11:41:17|2.2746
11:41:18|2.2749
11:41:19|2.2719
11:41:20|2.2769
11:41:21|2.275
11:41:22|2.2769
11:41:23|2.2769
11:41:24|2.2767
11:41:26|2.2769
11:41:26|2.2793
11:41:27|2.2774
11:41:28|2.28
11:41:29|2.2825
11:41:31|2.2894
11:41:32|2.2888
11:41:33|2.2889
11:41:34|2.289
11:41:35|2.2913
11:41:36|2.2919
11:41:37|2.2963
11:41:38|2.2951
11:41:39|2.2919
11:41:40|2.2955
11:41:41|2.2944
11:41:42|2.2944
11:41:44|2.2944
11:41:44|2.295
11:41:45|2.292
11:41:46|2.2919
11:41:47|2.2911
11:41:48|2.2917
11:41:49|2.2919
11:41:50|2.2937
11:41:51|2.2944
11:41:53|2.2911
11:41:53|2.2911
11:41:55|2.2942
11:41:57|2.2911
11:41:57|2.2911
11:41:58|2.2911
11:41:59|2.2957
11:42:00|2.2943
11:42:02|2.2917
11:42:04|2.2911
11:42:04|2.2917
11:42:05|2.2917
11:42:07|2.2911
11:42:08|2.2911
11:42:10|2.2904
11:42:10|2.2904
11:42:11|2.2865
11:42:13|2.2911
11:42:14|2.288
11:42:15|2.2867
11:42:17|2.286
11:42:18|2.2852
11:42:19|2.2868
11:42:19|2.2849
11:42:20|2.29
11:42:21|2.29
11:42:23|2.2898
11:42:23|2.2852
11:42:24|2.2869
11:42:25|2.2869
11:42:26|2.2869
11:42:27|2.2926
11:42:28|2.2933
11:42:29|2.2908
11:42:30|2.2926
11:42:32|2.293
11:42:33|2.2933
11:42:33|2.2942
11:42:34|2.2928
11:42:36|2.2908
11:42:37|2.2898
11:42:38|2.2896
11:42:39|2.2896
11:42:40|2.2896
11:42:41|2.2896
11:42:42|2.2898
11:42:43|2.2898
11:42:44|2.2898
11:42:45|2.286
11:42:46|2.2894
11:42:47|2.2881
11:42:48|2.2852
11:42:49|2.286
11:42:51|2.2883
11:42:51|2.2881
11:42:53|2.2847
11:42:54|2.2894
11:42:55|2.2894
11:42:56|2.2894
11:42:57|2.2895
11:42:58|2.2895
11:42:59|2.2826
11:43:00|2.2811
11:43:01|2.2811
11:43:02|2.2834
11:43:03|2.2834
11:43:04|2.2854
11:43:05|2.2838
11:43:06|2.2823
11:43:07|2.2823
11:43:08|2.2823
11:43:09|2.2843
11:43:11|2.2838
11:43:11|2.2877
11:43:12|2.2838
11:43:13|2.2838
11:43:15|2.2852
11:43:16|2.2852
11:43:16|2.2839
11:43:18|2.281
11:43:19|2.2856
11:43:20|2.2846
11:43:21|2.2847
11:43:22|2.2847
11:43:23|2.2868
11:43:24|2.2868
11:43:26|2.2868
11:43:27|2.2868
11:43:28|2.2868
11:43:28|2.2868
11:43:29|2.2868
11:43:30|2.2889
11:43:32|2.2869
11:43:32|2.2888
11:43:34|2.2888
11:43:34|2.2868
11:43:36|2.2868
11:43:36|2.29
11:43:37|2.2896
11:43:39|2.29
11:43:40|2.29
11:43:41|2.29
11:43:42|2.2888
11:43:43|2.29
11:43:44|2.2908
11:43:45|2.2908
11:43:46|2.2906
11:43:47|2.29
11:43:49|2.2922
11:43:49|2.2923
11:43:50|2.2924
11:43:51|2.29
11:43:52|2.2937
11:43:53|2.2929
11:43:54|2.2936
11:43:55|2.2925
11:43:56|2.2925
11:43:57|2.2926
11:43:58|2.2926
11:43:59|2.2926
11:44:00|2.2924
11:44:02|2.2924
11:44:02|2.2926
11:44:03|2.2949
11:44:04|2.2959
11:44:05|2.2997
11:44:07|2.2999
11:44:08|2.3
11:44:09|2.3
11:44:10|2.2988
11:44:11|2.2988
11:44:13|2.3097
11:44:14|2.3084
11:44:15|2.3092
11:44:16|2.3084
11:44:17|2.313
11:44:18|2.3184
11:44:19|2.3183
11:44:20|2.316
11:44:21|2.3223
11:44:22|2.3165
11:44:23|2.3158
11:44:24|2.3221
11:44:25|2.3212
11:44:26|2.3265
11:44:27|2.3296
11:44:28|2.33
11:44:29|2.3321
11:44:30|2.3324
11:44:31|2.3255
11:44:32|2.3263
11:44:33|2.3178
11:44:34|2.3178
11:44:35|2.3192
11:44:36|2.32
11:44:37|2.321
11:44:39|2.3189
11:44:39|2.3162
11:44:40|2.3149
11:44:41|2.3187
11:44:43|2.3168
11:44:43|2.3184
11:44:44|2.3183
11:44:46|2.3165
11:44:47|2.3163
11:44:48|2.3122
11:44:49|2.3122
11:44:50|2.312
11:44:51|2.3157
11:44:52|2.3158
11:44:53|2.3138
11:44:54|2.3126
11:44:55|2.3147
11:44:56|2.3145
11:44:57|2.3158
11:44:59|2.3063
11:44:59|2.2991
11:45:00|2.3054
11:45:01|2.3062
11:45:02|2.3101
11:45:04|2.2929
11:45:05|2.3083
11:45:06|2.3027
11:45:07|2.3059
11:45:08|2.3034
11:45:09|2.3026
11:45:10|2.2965
11:45:11|2.3044
11:45:13|2.3007
11:45:14|2.3181
11:45:15|2.3176
11:45:17|2.3118
11:45:17|2.317
11:45:18|2.3158
11:45:19|2.31
11:45:20|2.3079
11:45:21|2.3107
11:45:22|2.3098
11:45:23|2.3144
11:45:24|2.3127
11:45:25|2.313
11:45:26|2.3127
11:45:27|2.3113
11:45:28|2.3113
11:45:29|2.32
11:45:30|2.315
11:45:31|2.32
11:45:32|2.3147
11:45:33|2.3151
11:45:34|2.3138
11:45:35|2.2999
11:45:37|2.3
11:45:37|2.298
11:45:38|2.2972
11:45:39|2.292
11:45:40|2.2934
11:45:41|2.295
11:45:42|2.296
11:45:44|2.2969
11:45:45|2.2938
11:45:46|2.2934
11:45:46|2.292
11:45:48|2.29
11:45:49|2.288
11:45:49|2.2707
11:45:51|2.2739
11:45:53|2.2696
11:45:53|2.2682
11:45:54|2.2718
11:45:55|2.2701
11:45:56|2.2742
11:45:57|2.2741
11:45:59|2.2704
11:46:00|2.274
11:46:01|2.2729
11:46:03|2.2744
11:46:03|2.2728
11:46:04|2.2703
11:46:05|2.272
11:46:06|2.2796
11:46:07|2.2793
11:46:08|2.2813
11:46:09|2.2789
11:46:10|2.2825
11:46:11|2.2889
11:46:13|2.2993
11:46:13|2.2956
11:46:15|2.29
11:46:16|2.288
11:46:18|2.29
11:46:19|2.29
11:46:20|2.29
11:46:20|2.29
11:46:21|2.2913
11:46:23|2.2925
11:46:23|2.2984
11:46:25|2.3024
11:46:26|2.3039
11:46:27|2.3055
11:46:29|2.316
11:46:29|2.311
11:46:31|2.308
11:46:32|2.3166
11:46:32|2.3167
11:46:33|2.3172
11:46:35|2.3174
11:46:36|2.3127
11:46:36|2.32
11:46:38|2.3174
11:46:39|2.3174
11:46:39|2.3177
11:46:41|2.3174
11:46:42|2.3177
11:46:42|2.32
11:46:43|2.32
11:46:45|2.3093
11:46:46|2.2958
11:46:46|2.3032
11:46:48|2.3174
11:46:49|2.3086
11:46:50|2.3043
11:46:51|2.3079
11:46:52|2.3058
11:46:52|2.3017
11:46:54|2.3056
11:46:56|2.3
11:46:57|2.2967
11:46:59|2.3
11:46:59|2.3009
11:47:00|2.3043
11:47:01|2.3006
11:47:03|2.3112
11:47:04|2.3112
11:47:05|2.3058
11:47:06|2.3043
11:47:07|2.3066
11:47:08|2.3079
11:47:08|2.3079
11:47:11|2.3081
11:47:11|2.3085
11:47:12|2.3081
11:47:13|2.3084
11:47:14|2.3065
11:47:15|2.308
11:47:16|2.3057
11:47:17|2.3046
11:47:19|2.3132
11:47:20|2.3153
11:47:21|2.3079
11:47:21|2.3126
11:47:22|2.3085
11:47:24|2.314
11:47:25|2.311
11:47:26|2.3119
11:47:27|2.3109
11:47:28|2.3107
11:47:29|2.3104
11:47:29|2.3107
11:47:31|2.3085
11:47:32|2.3085
11:47:33|2.3085
11:47:34|2.3085
11:47:35|2.3085
11:47:36|2.3104
11:47:37|2.3085
11:47:37|2.3085
11:47:39|2.3085
11:47:40|2.3085
11:47:40|2.3054
11:47:42|2.306
11:47:43|2.313
11:47:44|2.3105
11:47:46|2.3085
11:47:46|2.3078
11:47:47|2.3089
11:47:48|2.3089
11:47:49|2.31
11:47:50|2.3089
11:47:51|2.3089
11:47:52|2.3086
11:47:53|2.3098
11:47:54|2.31
11:47:55|2.31
11:47:56|2.31
11:47:57|2.3099
11:47:58|2.3099
11:48:00|2.308
11:48:00|2.31
11:48:03|2.31
11:48:03|2.31
11:48:05|2.31
11:48:06|2.32
11:48:07|2.3177
11:48:08|2.3197
11:48:09|2.3182
11:48:09|2.322
11:48:10|2.32
11:48:12|2.32
11:48:13|2.3205
11:48:14|2.316
11:48:14|2.3205
11:48:17|2.318
11:48:18|2.312
11:48:19|2.3153
11:48:20|2.3153
11:48:21|2.316
11:48:23|2.3195
11:48:24|2.3162
11:48:26|2.3158
11:48:26|2.3161
11:48:27|2.3167
11:48:29|2.318
11:48:29|2.3205
11:48:32|2.3147
11:48:32|2.3167
11:48:34|2.3162
11:48:34|2.3101
11:48:36|2.3144
11:48:36|2.3147
11:48:37|2.3105
11:48:38|2.3161
11:48:39|2.3151
11:48:41|2.3138
11:48:42|2.3138
11:48:42|2.31
11:48:43|2.3098
11:48:44|2.3088
11:48:45|2.3083
11:48:47|2.3083
11:48:47|2.3083
11:48:49|2.31
11:48:50|2.3103
11:48:51|2.31
11:48:52|2.3114
11:48:54|2.3101
11:48:55|2.304
11:48:56|2.3005
11:48:57|2.2898
11:48:58|2.2909
11:48:59|2.2983
11:49:00|2.2892
11:49:01|2.2944
11:49:02|2.2911
11:49:03|2.2926
11:49:04|2.2926
11:49:05|2.2906
11:49:06|2.289
11:49:07|2.29
11:49:08|2.2929
11:49:09|2.29
11:49:11|2.2927
11:49:11|2.29
11:49:13|2.2878
11:49:14|2.2864
11:49:15|2.2869
11:49:17|2.2859
11:49:18|2.2856
11:49:19|2.2855
11:49:20|2.28
11:49:21|2.28
11:49:22|2.2749
11:49:23|2.2741
11:49:24|2.2742
11:49:25|2.2741
11:49:26|2.2743
11:49:27|2.2767
11:49:28|2.2743
11:49:29|2.273
11:49:30|2.2701
11:49:31|2.2749
11:49:32|2.2747
11:49:33|2.276
11:49:34|2.2762
11:49:35|2.2777
11:49:36|2.283
11:49:37|2.2829
11:49:38|2.2793
11:49:39|2.2827
11:49:41|2.283
11:49:41|2.2825
11:49:42|2.2827
11:49:44|2.2827
11:49:45|2.2815
11:49:45|2.2763
11:49:46|2.2856
11:49:47|2.2886
11:49:48|2.2896
11:49:49|2.289
11:49:50|2.289
11:49:51|2.285
11:49:52|2.284
11:49:53|2.2848
11:49:54|2.2848
11:49:56|2.29
11:49:57|2.2898
11:49:58|2.2913
11:49:59|2.2914
11:50:00|2.2897
11:50:01|2.2939
11:50:02|2.2923
11:50:03|2.3
11:50:04|2.2897
11:50:05|2.2934
11:50:07|2.2908
11:50:08|2.2908
11:50:09|2.2941
11:50:10|2.2942
11:50:11|2.2942
11:50:12|2.2884
11:50:13|2.2763
11:50:14|2.2798
11:50:15|2.2811
11:50:16|2.2801
11:50:16|2.2811
11:50:17|2.2811
11:50:20|2.2791
11:50:20|2.2792
11:50:21|2.2792
11:50:22|2.2805
11:50:23|2.2818
11:50:24|2.2791
11:50:25|2.2806
11:50:26|2.282
11:50:27|2.282
11:50:28|2.2833
11:50:29|2.2821
11:50:30|2.2821
11:50:31|2.2821
11:50:32|2.2821
11:50:33|2.2821
11:50:34|2.282
11:50:35|2.282
11:50:36|2.282
11:50:37|2.2819
11:50:38|2.2819
11:50:39|2.2819
11:50:40|2.2818
11:50:41|2.282
11:50:42|2.282
11:50:43|2.282
11:50:44|2.2819
11:50:45|2.2896
11:50:46|2.2893
11:50:47|2.2894
11:50:48|2.293
11:50:49|2.2917
11:50:50|2.2904
11:50:51|2.2904
11:50:52|2.2944
11:50:53|2.2944
11:50:54|2.2953
11:50:55|2.2934
11:50:56|2.2917
11:50:58|2.2913
11:50:59|2.2904
11:51:01|2.2894
11:51:01|2.2894
11:51:02|2.2903
11:51:03|2.2884
11:51:04|2.2894
11:51:05|2.2895
11:51:06|2.2895
11:51:07|2.2894
11:51:08|2.2894
11:51:09|2.2894
11:51:10|2.2894
11:51:11|2.2894
11:51:12|2.2894
11:51:13|2.2894
11:51:14|2.2894
11:51:15|2.2895
11:51:16|2.29
11:51:17|2.2938
11:51:19|2.2938
11:51:20|2.2909
11:51:20|2.2938
11:51:22|2.2926
11:51:24|2.2926
11:51:24|2.2909
11:51:25|2.2909
11:51:27|2.2909
11:51:27|2.2909
11:51:29|2.2907
11:51:29|2.29
11:51:31|2.2901
11:51:31|2.2901
11:51:32|2.2901
11:51:34|2.2901
11:51:34|2.2901
11:51:36|2.2901
11:51:36|2.2884
11:51:37|2.2878
11:51:39|2.288
11:51:39|2.2825
11:51:40|2.2846
11:51:42|2.2842
11:51:44|2.2819
11:51:44|2.2819
11:51:46|2.2752
11:51:47|2.2734
11:51:48|2.2743
11:51:49|2.2722
11:51:50|2.27
11:51:51|2.2719
11:51:51|2.2734
11:51:54|2.2734
11:51:54|2.2734
11:51:56|2.2756
11:51:57|2.2763
11:51:57|2.2758
11:51:58|2.2815
11:52:00|2.2764
11:52:01|2.2765
11:52:01|2.2764
11:52:03|2.2762
11:52:04|2.2762
11:52:05|2.2759
11:52:06|2.276
11:52:06|2.2763
11:52:08|2.276
11:52:09|2.276
11:52:09|2.2759
11:52:12|2.2762
11:52:12|2.276
11:52:13|2.2758
11:52:14|2.276
11:52:15|2.276
11:52:16|2.2758
11:52:17|2.276
11:52:19|2.2763
11:52:20|2.2762
11:52:21|2.2762
11:52:23|2.276
11:52:23|2.276
11:52:25|2.276
11:52:25|2.2762
11:52:26|2.2762
11:52:28|2.2763
11:52:29|2.2759
11:52:29|2.2732
11:52:31|2.2749
11:52:32|2.2724
11:52:33|2.2737
11:52:34|2.2737
11:52:34|2.2737
11:52:36|2.2724
11:52:37|2.2724
11:52:38|2.2724
11:52:39|2.2724
11:52:40|2.2724
11:52:41|2.2724
11:52:41|2.2724
11:52:43|2.2724
11:52:44|2.2724
11:52:45|2.2716
11:52:45|2.2716
11:52:46|2.2734
11:52:47|2.2734
11:52:49|2.2735
11:52:50|2.2715
11:52:51|2.2715
11:52:52|2.2715
11:52:53|2.2729
11:52:54|2.2711
11:52:55|2.2714
11:52:56|2.2716
11:52:56|2.2716
11:52:58|2.2716
11:52:58|2.2711
11:53:00|2.2711
11:53:01|2.2729
11:53:02|2.2715
11:53:03|2.2715
11:53:04|2.2702
11:53:04|2.2702
11:53:06|2.2715
11:53:06|2.2714
11:53:09|2.27
11:53:09|2.27
11:53:10|2.27
11:53:12|2.2711
11:53:12|2.27
11:53:14|2.27
11:53:15|2.27
11:53:16|2.2703
11:53:16|2.2703
11:53:18|2.2647
11:53:19|2.2685
11:53:19|2.2685
11:53:22|2.2658
11:53:23|2.25
11:53:24|2.2549
11:53:25|2.2558
11:53:26|2.2542
11:53:27|2.2618
11:53:28|2.2501
11:53:29|2.25
11:53:30|2.25
11:53:30|2.2501
11:53:32|2.2522
11:53:33|2.2536
11:53:34|2.2532
11:53:36|2.2556
11:53:36|2.2556
11:53:37|2.2515
11:53:38|2.2492
11:53:40|2.2491
11:53:41|2.2487
11:53:41|2.2491
11:53:43|2.2499
11:53:44|2.2478
11:53:44|2.2493
11:53:46|2.246
11:53:47|2.249
11:53:47|2.2456
11:53:48|2.2483
11:53:50|2.2445
11:53:52|2.2441
11:53:53|2.2436
11:53:53|2.2436
11:53:55|2.2457
11:53:56|2.2459
11:53:58|2.2456
11:53:58|2.2442
11:53:59|2.2444
11:54:00|2.2444
11:54:01|2.24
11:54:02|2.2444
11:54:03|2.2444
11:54:04|2.2444
11:54:05|2.2422
11:54:06|2.243
11:54:07|2.2444
11:54:08|2.2444
11:54:10|2.2422
11:54:11|2.2443
11:54:11|2.2444
11:54:12|2.2444
11:54:14|2.2443
11:54:14|2.2441
11:54:16|2.24
11:54:17|2.24
11:54:18|2.2393
11:54:19|2.235
11:54:20|2.2349
11:54:20|2.2349
11:54:22|2.235
11:54:24|2.2408
11:54:24|2.2448
11:54:25|2.2423
11:54:26|2.2406
11:54:27|2.2384
11:54:28|2.2434
11:54:29|2.2433
11:54:30|2.2435
11:54:31|2.2435
11:54:32|2.2416
11:54:33|2.2416
11:54:35|2.2418
11:54:36|2.2423
11:54:37|2.2418
11:54:37|2.2416
11:54:39|2.2434
11:54:39|2.2435
11:54:41|2.2436
11:54:42|2.2435
11:54:43|2.2416
11:54:43|2.2435
11:54:45|2.2416
11:54:46|2.2416
11:54:47|2.2419
11:54:48|2.2418
11:54:50|2.2421
11:54:50|2.24
11:54:52|2.2358
11:54:52|2.238
11:54:54|2.2401
11:54:56|2.2448
11:54:56|2.2475
11:54:57|2.2457
11:54:58|2.2439
11:55:00|2.2519
11:55:01|2.2557
11:55:02|2.2572
11:55:04|2.2397
11:55:05|2.243
11:55:06|2.242
11:55:07|2.2397
11:55:08|2.2367
11:55:08|2.235
11:55:09|2.2368
11:55:11|2.2364
11:55:12|2.235
11:55:13|2.2364
11:55:14|2.2367
11:55:14|2.235
11:55:16|2.2366
11:55:17|2.2367
11:55:18|2.2349
11:55:18|2.2369
11:55:21|2.2389
11:55:21|2.238
11:55:22|2.237
11:55:23|2.2399
11:55:25|2.2399
11:55:26|2.2399
11:55:26|2.2394
11:55:28|2.2357
11:55:29|2.2354
11:55:30|2.2381
11:55:31|2.2381
11:55:31|2.237
11:55:33|2.237
11:55:34|2.2372
11:55:35|2.2391
11:55:35|2.2377
11:55:37|2.237
11:55:38|2.2385
11:55:39|2.2385
11:55:40|2.2385
11:55:41|2.2397
11:55:41|2.2335
11:55:42|2.2367
11:55:43|2.2367
11:55:45|2.2383
11:55:46|2.2336
11:55:47|2.2357
11:55:48|2.2327
11:55:49|2.2327
11:55:51|2.2327
11:55:51|2.2357
11:55:52|2.2358
11:55:53|2.2312
11:55:54|2.2312
11:55:56|2.233
11:55:58|2.2303
11:55:58|2.2349
11:55:59|2.2344
11:56:00|2.2343
11:56:01|2.2338
11:56:02|2.2308
11:56:03|2.2302
11:56:04|2.2302
11:56:05|2.2311
11:56:06|2.2311
11:56:07|2.23
11:56:08|2.2306
11:56:09|2.2307
11:56:11|2.2304
11:56:11|2.23
11:56:13|2.2306
11:56:14|2.2306
11:56:15|2.2303
11:56:16|2.23
11:56:17|2.2299
11:56:17|2.2285
11:56:19|2.225
11:56:20|2.2247
11:56:21|2.2229
11:56:22|2.2194
11:56:22|2.2186
11:56:25|2.2186
11:56:25|2.2178
11:56:26|2.22
11:56:27|2.2178
11:56:28|2.2178
11:56:29|2.2185
11:56:31|2.2156
11:56:32|2.2178
11:56:33|2.2178
11:56:33|2.2164
11:56:36|2.2062
11:56:36|2.2057
11:56:37|2.2056
11:56:38|2.2061
11:56:39|2.2056
11:56:41|2.207
11:56:41|2.2057
11:56:43|2.2063
11:56:44|2.2018
11:56:45|2.2009
11:56:46|2.2037
11:56:47|2.2015
11:56:49|2.2013
11:56:50|2.2019
11:56:51|2.2069
11:56:52|2.2092
11:56:53|2.2082
11:56:54|2.2135
11:56:55|2.2161
11:56:55|2.2161
11:56:57|2.211
11:56:58|2.2111
11:56:59|2.211
11:57:00|2.21
11:57:01|2.2109
11:57:01|2.2
11:57:03|2.2069
11:57:04|2.203
11:57:05|2.2028
11:57:06|2.2002
11:57:07|2.2049
11:57:08|2.2052
11:57:10|2.2006
11:57:10|2.2004
11:57:11|2.2028
11:57:12|2.2006
11:57:14|2.2003
11:57:15|2.2001
11:57:16|2.2006
11:57:17|2.2003
11:57:19|2.2
11:57:20|2.2
11:57:20|2.2008
11:57:22|2.2
11:57:23|2.2002
11:57:23|2.2
11:57:24|2.2003
11:57:26|2.2
11:57:28|2.1985
11:57:29|2.1976
11:57:30|2.1962
11:57:30|2.1996
11:57:31|2.1932
11:57:32|2.1933
11:57:33|2.1958
11:57:34|2.1929
11:57:35|2.1932
11:57:36|2.1975
11:57:38|2.1976
11:57:39|2.2
11:57:40|2.2009
11:57:41|2.2044
11:57:42|2.2056
11:57:43|2.2086
11:57:44|2.205
11:57:45|2.2099
11:57:46|2.2041
11:57:47|2.2043
11:57:48|2.2034
11:57:49|2.2062
11:57:50|2.2091
11:57:51|2.2085
11:57:52|2.2072
11:57:53|2.21
11:57:54|2.2161
11:57:55|2.2158
11:57:56|2.2184
11:57:57|2.2147
11:57:58|2.2147
11:57:59|2.2131
11:58:00|2.2158
11:58:02|2.2148
11:58:02|2.2274
11:58:04|2.2294
11:58:05|2.2309
11:58:06|2.2239
11:58:07|2.2271
11:58:08|2.2284
11:58:09|2.2268
11:58:10|2.2271
11:58:10|2.229
11:58:11|2.234
11:58:13|2.234
11:58:15|2.2301
11:58:15|2.234
11:58:17|2.2341
11:58:18|2.2316
11:58:19|2.2306
11:58:20|2.2303
11:58:20|2.2303
11:58:21|2.2237
11:58:22|2.231
11:58:24|2.2325
11:58:26|2.2405
11:58:26|2.2405
11:58:27|2.2397
11:58:28|2.2305
11:58:29|2.2397
11:58:30|2.2394
11:58:31|2.2394
11:58:32|2.2394
11:58:33|2.2385
11:58:34|2.2384
11:58:35|2.2353
11:58:36|2.2383
11:58:37|2.2383
11:58:38|2.2383
11:58:39|2.2398
11:58:40|2.2398
11:58:42|2.24
11:58:43|2.2393
11:58:44|2.2405
11:58:44|2.2405
11:58:46|2.2413
11:58:47|2.2414
11:58:47|2.2414
11:58:49|2.2413
11:58:49|2.2412
11:58:50|2.2413
11:58:52|2.2377
11:58:53|2.2365
11:58:53|2.2378
11:58:55|2.2319
11:58:56|2.2392
11:58:57|2.2322
11:58:58|2.2363
11:58:58|2.2339
11:59:00|2.237
11:59:00|2.2338
11:59:03|2.236
11:59:03|2.2302
11:59:04|2.2255
11:59:05|2.2154
11:59:07|2.2057
11:59:07|2.2044
11:59:09|2.2078
11:59:10|2.2144
11:59:11|2.2178
11:59:12|2.2222
11:59:13|2.2209
11:59:14|2.218
11:59:14|2.2224
11:59:15|2.2224
11:59:16|2.2164
11:59:18|2.2167
11:59:18|2.2167
11:59:20|2.2167
11:59:21|2.2133
11:59:21|2.2172
11:59:22|2.2126
11:59:23|2.2165
11:59:24|2.2235
11:59:25|2.226
11:59:26|2.2285
11:59:27|2.2341
11:59:30|2.2325
11:59:30|2.2359
11:59:31|2.2339
11:59:32|2.2321
11:59:33|2.2321
11:59:34|2.2321
11:59:35|2.2305
11:59:37|2.2305
11:59:39|2.2305
11:59:39|2.2305
11:59:41|2.2324
11:59:41|2.2339
11:59:42|2.2348
11:59:44|2.2348
11:59:44|2.2361
11:59:46|2.2361
11:59:46|2.2372
11:59:48|2.2372
11:59:49|2.2372
11:59:50|2.2393
11:59:51|2.2388
11:59:52|2.2372
11:59:53|2.2358
11:59:54|2.237
11:59:55|2.237
11:59:56|2.237
11:59:57|2.2362
11:59:58|2.2384
11:59:59|2.24
12:00:00|2.2385
12:00:01|2.2342
12:00:02|2.2323
12:00:03|2.2381
12:00:04|2.2402
12:00:05|2.24
12:00:06|2.241
12:00:07|2.241
12:00:09|2.2459
12:00:10|2.2666
12:00:11|2.2589
12:00:12|2.2579
12:00:13|2.2395
12:00:14|2.2392
12:00:15|2.241
12:00:16|2.241
12:00:17|2.241
12:00:19|2.2529
12:00:19|2.2503
12:00:20|2.2621
12:00:21|2.2565
12:00:22|2.2524
12:00:23|2.2479
12:00:25|2.2617
12:00:25|2.2556
12:00:27|2.2591
12:00:29|2.259
12:00:30|2.2685
12:00:31|2.2685
12:00:32|2.2745
12:00:33|2.2831
12:00:34|2.2704
12:00:35|2.274
12:00:36|2.2738
12:00:37|2.2696
12:00:39|2.2751
12:00:40|2.2751
12:00:41|2.2748
12:00:42|2.2699
12:00:42|2.2687
12:00:44|2.2643
12:00:44|2.261
12:00:46|2.272
12:00:46|2.2724
12:00:47|2.28
12:00:48|2.2804
12:00:49|2.2841
12:00:51|2.2798
12:00:52|2.2798
12:00:53|2.284
12:00:54|2.2805
12:00:55|2.2838
12:00:56|2.2839
12:00:57|2.2842
12:00:58|2.2913
12:00:59|2.2902
12:01:01|2.2906
12:01:01|2.2904
12:01:03|2.2913
12:01:03|2.2909
12:01:05|2.29
12:01:07|2.29
12:01:08|2.281
12:01:09|2.2862
12:01:10|2.2893
12:01:11|2.2871
12:01:12|2.2811
12:01:13|2.2843
12:01:14|2.2528
12:01:15|2.258
12:01:16|2.2685
12:01:17|2.2684
12:01:18|2.2668
12:01:19|2.263
12:01:20|2.2593
12:01:22|2.27
12:01:22|2.2686
12:01:23|2.2699
12:01:24|2.27
12:01:26|2.2677
12:01:27|2.27
12:01:27|2.27
12:01:29|2.2699
12:01:30|2.2699
12:01:31|2.2668
12:01:32|2.267
12:01:33|2.2666
12:01:34|2.2694
12:01:35|2.27
12:01:36|2.2673
12:01:37|2.2694
12:01:38|2.2685
12:01:39|2.2796
12:01:40|2.2778
12:01:41|2.2777
12:01:42|2.2748
12:01:43|2.2702
12:01:44|2.2732
12:01:46|2.2764
12:01:47|2.273
12:01:48|2.273
12:01:49|2.2713
12:01:50|2.273
12:01:51|2.2755
12:01:52|2.2755
12:01:53|2.28
12:01:54|2.2772
12:01:55|2.2764
12:01:57|2.2797
12:01:57|2.2797
12:01:58|2.2799
12:02:00|2.2793
12:02:01|2.2799
12:02:01|2.2804
12:02:03|2.2797
12:02:03|2.28
12:02:04|2.28
12:02:05|2.2815
12:02:07|2.28
12:02:08|2.28
12:02:08|2.2799
12:02:10|2.2797
12:02:10|2.2761
12:02:11|2.28
12:02:12|2.2782
12:02:13|2.2782
12:02:15|2.2796
12:02:15|2.28
12:02:17|2.2799
12:02:17|2.2749
12:02:19|2.27
12:02:21|2.2653
12:02:21|2.264
12:02:23|2.2654
12:02:24|2.2702
12:02:25|2.2736
12:02:26|2.271
12:02:27|2.267
12:02:28|2.2723
12:02:29|2.2644
12:02:30|2.28
12:02:31|2.28
12:02:32|2.2791
12:02:34|2.2703
12:02:35|2.2701
12:02:36|2.28
12:02:37|2.2738
12:02:38|2.2738
12:02:39|2.2706
12:02:40|2.2734
12:02:41|2.2757
12:02:42|2.2735
12:02:43|2.2757
12:02:44|2.2742
12:02:45|2.2701
12:02:46|2.2701
12:02:47|2.2701
12:02:48|2.2701
12:02:49|2.2705
12:02:50|2.2723
12:02:51|2.2702
12:02:52|2.27
12:02:53|2.2705
12:02:54|2.2695
12:02:55|2.2695
12:02:57|2.27
12:02:57|2.27
12:02:58|2.27
12:02:59|2.27
12:03:00|2.2701
12:03:01|2.2703
12:03:03|2.2754
12:03:05|2.2898
12:03:06|2.2899
12:03:07|2.29
12:03:08|2.286
12:03:09|2.2887
12:03:10|2.2897
12:03:10|2.2897
12:03:12|2.2898
12:03:13|2.2875
12:03:14|2.2859
12:03:15|2.2879
12:03:16|2.2882
12:03:17|2.2823
12:03:18|2.2859
12:03:19|2.2855
12:03:20|2.2862
12:03:21|2.2811
12:03:23|2.2881
12:03:23|2.288
12:03:25|2.284
12:03:26|2.2821
12:03:27|2.2832
12:03:28|2.2798
12:03:28|2.28
12:03:30|2.284
12:03:31|2.2832
12:03:32|2.2789
12:03:33|2.2821
12:03:34|2.2799
12:03:35|2.27
12:03:36|2.271
12:03:37|2.271
12:03:38|2.2753
12:03:39|2.2753
12:03:40|2.2747
12:03:41|2.2754
12:03:42|2.2754
12:03:43|2.275
12:03:44|2.2753
12:03:45|2.2753
12:03:46|2.2738
12:03:47|2.274
12:03:48|2.274
12:03:50|2.2702
12:03:51|2.26
12:03:51|2.266
12:03:52|2.266
12:03:53|2.2604
12:03:54|2.2609
12:03:55|2.26
12:03:57|2.2439
12:03:57|2.243
12:03:59|2.2298
12:03:59|2.2283
12:04:00|2.2329
12:04:01|2.2338
12:04:03|2.2365
12:04:03|2.2365
12:04:05|2.2336
12:04:05|2.2365
12:04:07|2.2403
12:04:08|2.2405
12:04:09|2.2429
12:04:10|2.2429
12:04:12|2.246
12:04:13|2.2649
12:04:13|2.2578
12:04:15|2.2556
12:04:16|2.255
12:04:17|2.2682
12:04:17|2.2675
12:04:19|2.2681
12:04:19|2.2679
12:04:21|2.2679
12:04:22|2.2695
12:04:23|2.2671
12:04:24|2.2702
12:04:25|2.2668
12:04:26|2.2697
12:04:27|2.2668
12:04:29|2.2614
12:04:30|2.2599
12:04:31|2.2584
12:04:33|2.2529
12:04:34|2.25
12:04:35|2.256
12:04:36|2.2498
12:04:37|2.2498
12:04:38|2.2532
12:04:39|2.2498
12:04:40|2.2549
12:04:41|2.2532
12:04:42|2.2548
12:04:44|2.2535
12:04:45|2.2507
12:04:46|2.2532
12:04:47|2.2532
12:04:48|2.2531
12:04:49|2.2531
12:04:50|2.251
12:04:51|2.2531
12:04:52|2.255
12:04:53|2.2584
12:04:54|2.2579
12:04:55|2.2581
12:04:56|2.2555
12:04:57|2.2591
12:04:58|2.2595
12:04:59|2.2595
12:05:00|2.2579
12:05:01|2.2579
12:05:03|2.2578
12:05:03|2.2573
12:05:05|2.257
12:05:06|2.2547
12:05:07|2.2583
12:05:09|2.2587
12:05:09|2.2553
12:05:10|2.2595
12:05:12|2.2601
12:05:12|2.2601
12:05:14|2.2711
12:05:14|2.2638
12:05:15|2.2613
12:05:16|2.2639
12:05:18|2.263
12:05:19|2.2633
12:05:20|2.2633
12:05:21|2.2686
12:05:22|2.2671
12:05:23|2.2673
12:05:24|2.2695
12:05:25|2.2663
12:05:26|2.263
12:05:27|2.2699
12:05:28|2.2659
12:05:29|2.2668
12:05:30|2.2663
12:05:31|2.2653
12:05:33|2.2649
12:05:33|2.2649
12:05:35|2.2647
12:05:37|2.2654
12:05:37|2.2654
12:05:38|2.2654
12:05:40|2.2654
12:05:41|2.2677
12:05:42|2.2641
12:05:43|2.2641
12:05:44|2.2614
12:05:45|2.2645
12:05:46|2.2551
12:05:47|2.2551
12:05:48|2.2592
12:05:49|2.255
12:05:50|2.2432
12:05:51|2.2482
12:05:52|2.24
12:05:53|2.235
12:05:54|2.2394
12:05:55|2.2394
12:05:56|2.2394
12:05:57|2.2406
12:05:58|2.2406
12:05:59|2.2442
12:06:01|2.2406
12:06:03|2.2436
12:06:03|2.2407
12:06:04|2.2409
12:06:05|2.2443
12:06:06|2.2443
12:06:07|2.255
12:06:08|2.2603
12:06:09|2.2617
12:06:10|2.2548
12:06:11|2.245
12:06:12|2.2549
12:06:13|2.2577
12:06:14|2.2577
12:06:15|2.2599
12:06:16|2.2558
12:06:17|2.2539
12:06:18|2.2539
12:06:19|2.2554
12:06:20|2.2554
12:06:21|2.2542
12:06:22|2.2554
12:06:23|2.265
12:06:24|2.2653
12:06:25|2.2652
12:06:26|2.2652
12:06:27|2.27
12:06:28|2.267
12:06:29|2.2695
12:06:30|2.2767
12:06:31|2.2694
12:06:32|2.2629
12:06:34|2.2633
12:06:36|2.2633
12:06:37|2.265
12:06:38|2.2581
12:06:40|2.2626
12:06:41|2.2639
12:06:42|2.2582
12:06:43|2.2622
12:06:44|2.2639
12:06:44|2.2604
12:06:46|2.2648
12:06:48|2.2625
12:06:48|2.2623
12:06:49|2.2647
12:06:50|2.265
12:06:51|2.265
12:06:52|2.265
12:06:53|2.2664
12:06:55|2.2772
12:06:55|2.2708
12:06:57|2.2728
12:06:58|2.2713
12:06:58|2.2706
12:07:00|2.2756
12:07:01|2.2713
12:07:01|2.2656
12:07:03|2.265
12:07:05|2.2692
12:07:05|2.2665
12:07:06|2.2579
12:07:07|2.2548
12:07:08|2.2623
12:07:09|2.2591
12:07:10|2.2583
12:07:11|2.258
12:07:12|2.2557
12:07:13|2.2552
12:07:14|2.2549
12:07:15|2.2556
12:07:16|2.2552
12:07:17|2.2547
12:07:18|2.2549
12:07:19|2.2551
12:07:21|2.2551
12:07:21|2.2595
12:07:23|2.26
12:07:24|2.26
12:07:25|2.2573
12:07:26|2.2573
12:07:27|2.2603
12:07:28|2.2604
12:07:29|2.2612
12:07:30|2.2612
12:07:31|2.2603
12:07:32|2.2641
12:07:33|2.26
12:07:33|2.2595
12:07:36|2.2612
12:07:36|2.2612
12:07:37|2.26
12:07:38|2.26
12:07:40|2.27
12:07:41|2.2671
12:07:43|2.2764
12:07:44|2.2764
12:07:45|2.2772
12:07:45|2.2755
12:07:46|2.2748
12:07:47|2.2748
12:07:49|2.2738
12:07:49|2.2799
12:07:50|2.2772
12:07:51|2.2796
12:07:53|2.2799
12:07:53|2.28
12:07:55|2.2735
12:07:55|2.2776
12:07:56|2.28
12:07:57|2.2799
12:07:58|2.28
12:07:59|2.28
12:08:00|2.2799
12:08:01|2.2799
12:08:02|2.28
12:08:03|2.2781
12:08:04|2.28
12:08:05|2.285
12:08:07|2.2791
12:08:08|2.28
12:08:09|2.2799
12:08:10|2.2799
12:08:11|2.2739
12:08:12|2.2736
12:08:13|2.2736
12:08:14|2.2639
12:08:15|2.2641
12:08:16|2.2719
12:08:17|2.2658
12:08:19|2.269
12:08:19|2.2719
12:08:21|2.2719
12:08:22|2.269
12:08:23|2.2682
12:08:24|2.2682
12:08:25|2.2719
12:08:26|2.2695
12:08:27|2.2699
12:08:28|2.2671
12:08:29|2.2671
12:08:30|2.2699
12:08:31|2.2731
12:08:32|2.2743
12:08:33|2.2739
12:08:34|2.2743
12:08:35|2.2743
12:08:37|2.275
12:08:38|2.2765
12:08:40|2.2765
12:08:40|2.2781
12:08:42|2.2786
12:08:43|2.2786
12:08:44|2.2755
12:08:45|2.2765
12:08:46|2.2759
12:08:47|2.28
12:08:48|2.28
12:08:49|2.28
12:08:50|2.28
12:08:52|2.284
12:08:53|2.285
12:08:53|2.285
12:08:54|2.2845
12:08:56|2.2815
12:08:56|2.2815
12:08:58|2.2836
12:08:59|2.2848
12:08:59|2.2848
12:09:00|2.285
12:09:01|2.2847
12:09:03|2.2872
12:09:05|2.2843
12:09:05|2.2848
12:09:07|2.2848
12:09:08|2.2843
12:09:09|2.2849
12:09:11|2.2848
12:09:11|2.2843
12:09:12|2.2844
12:09:14|2.2843
12:09:14|2.2837
12:09:15|2.2843
12:09:16|2.2843
12:09:17|2.2801
12:09:18|2.2755
12:09:20|2.2769
12:09:20|2.281
12:09:21|2.2801
12:09:23|2.2801
12:09:24|2.2761
12:09:24|2.2773
12:09:25|2.2773
12:09:27|2.2772
12:09:27|2.2772
12:09:28|2.2777
12:09:29|2.2777
12:09:30|2.2797
12:09:32|2.28
12:09:32|2.2798
12:09:34|2.28
12:09:34|2.2773
12:09:35|2.2773
12:09:38|2.2773
12:09:38|2.2772
12:09:39|2.2764
12:09:41|2.2764
12:09:42|2.2763
12:09:43|2.2764
12:09:43|2.2725
12:09:45|2.2718
12:09:46|2.2718
12:09:47|2.2738
12:09:48|2.2684
12:09:49|2.2707
12:09:50|2.28
12:09:51|2.28
12:09:52|2.2699
12:09:53|2.2699
12:09:54|2.2725
12:09:55|2.2725
12:09:56|2.2757
12:09:57|2.2757
12:09:58|2.2796
12:09:59|2.275
12:10:00|2.2795
12:10:01|2.2795
12:10:02|2.2795
12:10:03|2.2789
12:10:04|2.2789
12:10:06|2.2746
12:10:07|2.2764
12:10:08|2.28
12:10:10|2.2747
12:10:11|2.2761
12:10:11|2.2783
12:10:13|2.2729
12:10:13|2.2729
12:10:15|2.2729
12:10:15|2.2752
12:10:17|2.2737
12:10:18|2.275
12:10:18|2.272
12:10:21|2.2729
12:10:21|2.272
12:10:22|2.2711
12:10:23|2.2711
12:10:24|2.27
12:10:25|2.27
12:10:26|2.271
12:10:27|2.2692
12:10:28|2.27
12:10:29|2.268
12:10:30|2.27
12:10:31|2.27
12:10:32|2.27
12:10:33|2.2696
12:10:34|2.2612
12:10:35|2.2654
12:10:36|2.2648
12:10:37|2.2677
12:10:38|2.2651
12:10:39|2.2644
12:10:40|2.2617
12:10:41|2.2617
12:10:42|2.2617
12:10:43|2.2611
12:10:44|2.2611
12:10:45|2.2611
12:10:46|2.2611
12:10:47|2.26
12:10:48|2.2611
12:10:49|2.2611
12:10:50|2.26
12:10:52|2.261
12:10:52|2.26
12:10:53|2.26
12:10:55|2.2588
12:10:56|2.259
12:10:57|2.259
12:10:58|2.2603
12:10:59|2.2617
12:11:00|2.27
12:11:00|2.2635
12:11:02|2.2628
12:11:03|2.2674
12:11:04|2.2645
12:11:05|2.2633
12:11:06|2.2621
12:11:07|2.2603
12:11:08|2.2607
12:11:08|2.2603
12:11:10|2.2588
12:11:10|2.2597
12:11:12|2.2636
12:11:13|2.2636
12:11:15|2.2524
12:11:16|2.2569
12:11:16|2.2604
12:11:17|2.2604
12:11:19|2.2604
12:11:21|2.2589
12:11:21|2.2589
12:11:22|2.2589
12:11:23|2.2588
12:11:24|2.2572
12:11:25|2.257
12:11:26|2.2593
12:11:27|2.2497
12:11:28|2.2349
12:11:29|2.2344
12:11:30|2.2338
12:11:31|2.2381
12:11:33|2.2379
12:11:33|2.23
12:11:35|2.2351
12:11:36|2.2344
12:11:37|2.2362
12:11:39|2.2303
12:11:39|2.2303
12:11:40|2.2303
12:11:42|2.2301
12:11:44|2.234
12:11:44|2.2336
12:11:45|2.2345
12:11:46|2.2306
12:11:47|2.2336
12:11:48|2.2405
12:11:49|2.2345
12:11:50|2.2359
12:11:52|2.23
12:11:52|2.2336
12:11:54|2.23
12:11:54|2.2305
12:11:55|2.2348
12:11:57|2.2358
12:11:58|2.238
12:11:58|2.2369
12:11:59|2.2347
12:12:01|2.2358
12:12:02|2.2358
12:12:03|2.2389
12:12:04|2.239
12:12:05|2.2365
12:12:06|2.2391
12:12:08|2.2389
12:12:08|2.24
12:12:09|2.2413
12:12:11|2.2435
12:12:11|2.2458
12:12:13|2.25
12:12:14|2.2564
12:12:15|2.254
12:12:16|2.254
12:12:17|2.2603
12:12:18|2.2574
12:12:19|2.2568
12:12:20|2.2564
12:12:21|2.2553
12:12:22|2.2517
12:12:24|2.2499
12:12:25|2.245
12:12:25|2.2471
12:12:27|2.2543
12:12:28|2.2522
12:12:30|2.2446
12:12:30|2.2465
12:12:32|2.2471
12:12:33|2.2503
12:12:33|2.25
12:12:34|2.2495
12:12:35|2.25
12:12:37|2.25
12:12:38|2.25
12:12:39|2.2472
12:12:40|2.2484
12:12:41|2.2484
12:12:43|2.25
12:12:43|2.2473
12:12:45|2.2477
12:12:45|2.2494
12:12:47|2.2481
12:12:48|2.2494
12:12:48|2.2494
12:12:49|2.2494
12:12:51|2.2494
12:12:52|2.25
12:12:53|2.2523
12:12:54|2.2494
12:12:55|2.2479
12:12:57|2.2495
12:12:57|2.2494
12:12:59|2.2494
12:13:00|2.2526
12:13:01|2.25
12:13:02|2.25
12:13:03|2.25
12:13:04|2.2494
12:13:06|2.2483
12:13:07|2.2478
12:13:08|2.2472
12:13:09|2.2472
12:13:10|2.2472
12:13:12|2.2446
12:13:12|2.245
12:13:14|2.2467
12:13:14|2.2543
12:13:15|2.2515
12:13:17|2.2515
12:13:17|2.245
12:13:18|2.2485
12:13:20|2.2476
12:13:21|2.2508
12:13:22|2.2476
12:13:22|2.2477
12:13:23|2.2489
12:13:24|2.2489
12:13:25|2.2489
12:13:27|2.2508
12:13:28|2.2508
12:13:29|2.2508
12:13:30|2.245
12:13:31|2.245
12:13:32|2.2468
12:13:33|2.2466
12:13:34|2.2489
12:13:35|2.2489
12:13:36|2.2489
12:13:37|2.2508
12:13:38|2.2508
12:13:39|2.2486
12:13:41|2.2507
12:13:42|2.2507
12:13:43|2.2507
12:13:43|2.2507
12:13:45|2.2507
12:13:46|2.2507
12:13:46|2.2483
12:13:47|2.2489
12:13:48|2.2555
12:13:49|2.2555
12:13:51|2.2555
12:13:52|2.2555
12:13:53|2.2546
12:13:54|2.2546
12:13:55|2.2526
12:13:56|2.2553
12:13:57|2.2553
12:13:58|2.2553
12:13:59|2.255
12:14:00|2.2508
12:14:01|2.2509
12:14:02|2.2534
12:14:03|2.2508
12:14:04|2.2508
12:14:05|2.2538
12:14:06|2.2534
12:14:07|2.2534
12:14:08|2.2534
12:14:09|2.2533
12:14:10|2.2533
12:14:11|2.2533
12:14:12|2.2523
12:14:13|2.2532
12:14:14|2.2533
12:14:15|2.2533
12:14:16|2.2533
12:14:17|2.2533
12:14:18|2.2533
12:14:19|2.2533
12:14:20|2.2531
12:14:21|2.2531
12:14:22|2.2531
12:14:23|2.2508
12:14:24|2.2508
12:14:25|2.2508
12:14:26|2.2522
12:14:27|2.2508
12:14:28|2.255
12:14:29|2.255
12:14:30|2.2518
12:14:31|2.2518
12:14:32|2.2518
12:14:33|2.2518
12:14:34|2.2517
12:14:35|2.2517
12:14:36|2.2532
12:14:38|2.2532
12:14:38|2.2541
12:14:39|2.2538
12:14:41|2.2538
12:14:42|2.2531
12:14:44|2.2531
12:14:45|2.2531
12:14:45|2.2526
12:14:47|2.2526
12:14:47|2.2508
12:14:48|2.2508
12:14:50|2.2523
12:14:51|2.2508
12:14:52|2.2508
12:14:53|2.2508
12:14:54|2.2508
12:14:55|2.2508
12:14:56|2.2508
12:14:58|2.2508
12:14:58|2.2536
12:14:59|2.2508
12:15:00|2.2508
12:15:02|2.2508
12:15:03|2.251
12:15:05|2.2508
12:15:05|2.2508
12:15:06|2.2508
12:15:08|2.2508
12:15:08|2.2508
12:15:10|2.2508
12:15:11|2.2508
12:15:12|2.2508
12:15:14|2.2508
12:15:15|2.2508
12:15:16|2.2508
12:15:17|2.2508
12:15:18|2.2508
12:15:19|2.2523
12:15:20|2.253
12:15:21|2.253
12:15:22|2.2515
12:15:23|2.2515
12:15:24|2.2508
12:15:25|2.2508
12:15:26|2.2508
12:15:27|2.2508
12:15:28|2.25
12:15:29|2.25
12:15:30|2.2507
12:15:31|2.2508
12:15:32|2.2508
12:15:33|2.2508
12:15:35|2.25
12:15:35|2.25
12:15:36|2.247
12:15:38|2.241
12:15:38|2.2428
12:15:39|2.2428
12:15:41|2.2428
12:15:43|2.2426
12:15:43|2.2411
12:15:45|2.2424
12:15:46|2.239
12:15:47|2.2414
12:15:48|2.2414
12:15:49|2.2402
12:15:49|2.24
12:15:51|2.2387
12:15:52|2.2387
12:15:53|2.2397
12:15:53|2.2357
12:15:55|2.2356
12:15:56|2.2381
12:15:57|2.2391
12:15:58|2.2398
12:15:59|2.2385
12:16:00|2.2383
12:16:01|2.2384
12:16:02|2.236
12:16:03|2.2374
12:16:04|2.2182
12:16:05|2.2114
12:16:06|2.2144
12:16:06|2.2119
12:16:08|2.2168
12:16:08|2.2128
12:16:10|2.2011
12:16:11|2.2054
12:16:11|2.2021
12:16:14|2.2014
12:16:15|2.2011
12:16:15|2.2001
12:16:16|2.2001
12:16:18|2.2017
12:16:19|2.2001
12:16:21|2.1993
12:16:21|2.1969
12:16:23|2.1639
12:16:24|2.1659
12:16:25|2.165
12:16:26|2.1459
12:16:27|2.1451
12:16:28|2.1472
12:16:29|2.149
12:16:30|2.137
12:16:31|2.149
12:16:32|2.1438
12:16:33|2.1465
12:16:34|2.1487
12:16:35|2.148
12:16:36|2.1468
12:16:37|2.1489
12:16:38|2.149
12:16:39|2.149
12:16:40|2.149
12:16:41|2.149
12:16:42|2.149
12:16:43|2.1478
12:16:44|2.1464
12:16:45|2.1489
12:16:46|2.149
12:16:48|2.1483
12:16:48|2.149
12:16:49|2.1488
12:16:50|2.149
12:16:51|2.1471
12:16:52|2.1469
12:16:54|2.1484
12:16:54|2.149
12:16:55|2.149
12:16:57|2.149
12:16:57|2.149
12:16:58|2.149
12:17:00|2.149
12:17:00|2.149
12:17:02|2.149
12:17:02|2.149
12:17:04|2.149
12:17:05|2.149
12:17:06|2.149
12:17:07|2.149
12:17:08|2.149
12:17:09|2.149
12:17:10|2.149
12:17:11|2.15
12:17:13|2.165
12:17:14|2.16
12:17:14|2.1649
12:17:15|2.1636
12:17:17|2.1639
12:17:18|2.1604
12:17:18|2.1596
12:17:20|2.1634
12:17:20|2.1501
12:17:21|2.1633
12:17:22|2.1593
12:17:23|2.1569
12:17:24|2.1566
12:17:25|2.1561
12:17:26|2.16
12:17:28|2.16
12:17:29|2.1602
12:17:30|2.1558
12:17:31|2.1529
12:17:32|2.1502
12:17:33|2.15
12:17:34|2.1485
12:17:35|2.136
12:17:36|2.1363
12:17:37|2.1371
12:17:38|2.1378
12:17:39|2.1377
12:17:40|2.136
12:17:41|2.1473
12:17:42|2.1435
12:17:43|2.1475
12:17:44|2.1445
12:17:45|2.1407
12:17:47|2.1437
12:17:48|2.1438
12:17:48|2.1468
12:17:49|2.1465
12:17:50|2.1477
12:17:52|2.1465
12:17:53|2.1422
12:17:54|2.15
12:17:55|2.1568
12:17:55|2.1476
12:17:56|2.1507
12:17:57|2.1508
12:17:59|2.1476
12:17:59|2.1436
12:18:00|2.1449
12:18:01|2.1435
12:18:03|2.1444
12:18:03|2.1443
12:18:04|2.1418
12:18:05|2.1415
12:18:07|2.147
12:18:08|2.1471
12:18:09|2.15
12:18:10|2.1377
12:18:12|2.135
12:18:13|2.1425
12:18:13|2.14
12:18:14|2.135
12:18:16|2.1392
12:18:17|2.1392
12:18:18|2.1399
12:18:19|2.14
12:18:21|2.1401
12:18:21|2.141
12:18:22|2.1371
12:18:24|2.14
12:18:25|2.14
12:18:26|2.14
12:18:27|2.1411
12:18:28|2.1411
12:18:29|2.1397
12:18:30|2.1397
12:18:31|2.14
12:18:32|2.1373
12:18:33|2.1399
12:18:34|2.1365
12:18:35|2.1364
12:18:36|2.1454
12:18:37|2.1444
12:18:38|2.1409
12:18:39|2.1454
12:18:40|2.1453
12:18:41|2.1372
12:18:42|2.14
12:18:43|2.1501
12:18:44|2.1474
12:18:45|2.1442
12:18:46|2.1494
12:18:47|2.1432
12:18:48|2.1493
12:18:49|2.1506
12:18:50|2.1506
12:18:51|2.1518
12:18:52|2.1506
12:18:53|2.1598
12:18:54|2.1549
12:18:55|2.1528
12:18:56|2.1528
12:18:57|2.1506
12:18:59|2.1464
12:18:59|2.1505
12:19:00|2.1599
12:19:02|2.1504
12:19:03|2.1528
12:19:04|2.1588
12:19:06|2.1526
12:19:06|2.1552
12:19:07|2.1552
12:19:09|2.1516
12:19:09|2.1515
12:19:11|2.1521
12:19:11|2.1518
12:19:12|2.1541
12:19:14|2.1545
12:19:15|2.1518
12:19:16|2.1517
12:19:16|2.1514
12:19:18|2.1564
12:19:19|2.1545
12:19:21|2.1499
12:19:21|2.1422
12:19:22|2.1349
12:19:24|2.1337
12:19:25|2.1302
12:19:26|2.1283
12:19:26|2.128
12:19:27|2.1318
12:19:28|2.1325
12:19:29|2.1344
12:19:30|2.1304
12:19:31|2.1377
12:19:33|2.1397
12:19:34|2.1326
12:19:34|2.1321
12:19:35|2.1306
12:19:36|2.1308
12:19:37|2.128
12:19:38|2.1309
12:19:39|2.1307
12:19:40|2.1307
12:19:41|2.1322
12:19:43|2.1357
12:19:44|2.1356
12:19:45|2.1356
12:19:46|2.1368
12:19:47|2.1368
12:19:49|2.1338
12:19:50|2.1365
12:19:51|2.1352
12:19:52|2.0962
12:19:54|2.1157
12:19:54|2.1091
12:19:55|2.0912
12:19:56|2.0904
12:19:57|2.0986
12:19:59|2.0954
12:19:59|2.1001
12:20:00|2.096
12:20:01|2.093
12:20:02|2.0923
12:20:03|2.0932
12:20:04|2.089
12:20:05|2.0919
12:20:06|2.089
12:20:07|2.0962
12:20:08|2.0972
12:20:10|2.0917
12:20:10|2.0916
12:20:12|2.0986
12:20:13|2.1
12:20:14|2.1018
12:20:15|2.1017
12:20:15|2.1104
12:20:16|2.1059
12:20:17|2.1091
12:20:18|2.1098
12:20:19|2.1104
12:20:20|2.1011
12:20:21|2.1
12:20:22|2.1088
12:20:23|2.1053
12:20:24|2.1086
12:20:26|2.1086
12:20:26|2.1085
12:20:28|2.1065
12:20:29|2.1053
12:20:30|2.1046
12:20:30|2.1046
12:20:31|2.1051
12:20:33|2.1046
12:20:34|2.1114
12:20:34|2.1148
12:20:36|2.1134
12:20:36|2.1145
12:20:37|2.1134
12:20:38|2.1135
12:20:39|2.1146
12:20:40|2.117
12:20:41|2.1142
12:20:42|2.1173
12:20:43|2.115
12:20:44|2.1151
12:20:45|2.1134
12:20:46|2.1134
12:20:47|2.1112
12:20:49|2.1134
12:20:50|2.1169
12:20:51|2.1112
12:20:52|2.1083
12:20:53|2.1108
12:20:54|2.1109
12:20:55|2.1105
12:20:56|2.1125
12:20:57|2.1138
12:20:59|2.1144
12:20:59|2.1158
12:21:00|2.117
12:21:01|2.1166
12:21:03|2.1166
12:21:04|2.1199
12:21:05|2.1115
12:21:05|2.1137
12:21:07|2.1093
12:21:08|2.1111
12:21:09|2.1169
12:21:10|2.1169
12:21:10|2.117
12:21:12|2.1144
12:21:13|2.1164
12:21:15|2.1168
12:21:15|2.1168
12:21:16|2.1168
12:21:17|2.1171
12:21:19|2.1169
12:21:20|2.1171
12:21:21|2.1171
12:21:22|2.1171
12:21:23|2.1171
12:21:24|2.1171
12:21:25|2.117
12:21:26|2.1171
12:21:28|2.1151
12:21:28|2.1134
12:21:30|2.1143
12:21:31|2.1132
12:21:32|2.1124
12:21:33|2.1096
12:21:34|2.1132
12:21:35|2.1089
12:21:36|2.1078
12:21:37|2.1093
12:21:38|2.1098
12:21:39|2.1099
12:21:40|2.1137
12:21:41|2.1141
12:21:42|2.1097
12:21:43|2.1099
12:21:44|2.1046
12:21:45|2.1106
12:21:46|2.1106
12:21:47|2.1096
12:21:49|2.1128
12:21:49|2.1126
12:21:50|2.1128
12:21:51|2.1109
12:21:53|2.1116
12:21:54|2.1111
12:21:55|2.111
12:21:56|2.1109
12:21:57|2.11
12:21:58|2.11
12:21:59|2.11
12:22:00|2.11
12:22:01|2.11
12:22:02|2.1081
12:22:04|2.1078
12:22:06|2.1076
12:22:06|2.1076
12:22:08|2.1097
12:22:09|2.1083
12:22:09|2.1081
12:22:11|2.1094
12:22:12|2.1095
12:22:13|2.11
12:22:14|2.1085
12:22:15|2.1085
12:22:15|2.1095
12:22:16|2.1056
12:22:17|2.1056
12:22:19|2.1056
12:22:20|2.1058
12:22:22|2.1085
12:22:22|2.1085
12:22:23|2.1084
12:22:25|2.1085
12:22:26|2.1
12:22:28|2.1025
12:22:28|2.1054
12:22:29|2.1054
12:22:30|2.1054
12:22:31|2.1032
12:22:32|2.1035
12:22:33|2.1056
12:22:34|2.1056
12:22:35|2.1052
12:22:36|2.1038
12:22:37|2.1032
12:22:38|2.1056
12:22:39|2.1056
12:22:40|2.1032
12:22:41|2.1058
12:22:42|2.1078
12:22:43|2.1058
12:22:44|2.1052
12:22:45|2.1037
12:22:46|2.1057
12:22:47|2.1052
12:22:48|2.1039
12:22:49|2.1039
12:22:51|2.1039
12:22:53|2.1034
12:22:53|2.1039
12:22:54|2.1033
12:22:55|2.1033
12:22:56|2.1033
12:22:58|2.1034
12:22:58|2.1033
12:23:00|2.1033
12:23:00|2.1033
12:23:01|2.1016
12:23:04|2.0986
12:23:05|2.1029
12:23:06|2.1011
12:23:07|2.0986
12:23:08|2.0986
12:23:08|2.0986
12:23:10|2.1032
12:23:11|2.0986
12:23:11|2.1
12:23:13|2.1016
12:23:14|2.1033
12:23:15|2.1008
12:23:16|2.1017
12:23:17|2.1037
12:23:18|2.11
12:23:19|2.11
12:23:19|2.1068
12:23:22|2.1119
12:23:22|2.1143
12:23:23|2.1138
12:23:24|2.1152
12:23:26|2.1152
12:23:26|2.1138
12:23:27|2.1138
12:23:29|2.1171
12:23:29|2.1362
12:23:31|2.1379
12:23:32|2.134
12:23:33|2.1368
12:23:33|2.1366
12:23:34|2.1419
12:23:35|2.138
12:23:36|2.1315
12:23:38|2.1419
12:23:39|2.1437
12:23:39|2.1437
12:23:40|2.1413
12:23:42|2.1569
12:23:43|2.1563
12:23:43|2.157
12:23:45|2.1558
12:23:45|2.1571
12:23:46|2.1535
12:23:48|2.1552
12:23:49|2.155
12:23:49|2.157
12:23:51|2.1556
12:23:52|2.1518
12:23:52|2.1506
12:23:54|2.1548
12:23:55|2.1498
12:23:55|2.1492
12:23:57|2.1476
12:23:57|2.1498
12:23:58|2.1492
12:24:00|2.1476
12:24:01|2.1476
12:24:02|2.1476
12:24:04|2.1656
12:24:04|2.1616
12:24:05|2.1647
12:24:06|2.1624
12:24:07|2.1598
12:24:09|2.1625
12:24:09|2.1625
12:24:12|2.1615
12:24:12|2.1615
12:24:14|2.1612
12:24:15|2.1612
12:24:15|2.1588
12:24:16|2.1565
12:24:18|2.1563
12:24:18|2.1551
12:24:19|2.1577
12:24:21|2.1572
12:24:23|2.157
12:24:23|2.157
12:24:25|2.1525
12:24:25|2.1502
12:24:27|2.1539
12:24:28|2.1529
12:24:28|2.157
12:24:30|2.1525
12:24:30|2.155
12:24:32|2.1574
12:24:32|2.1582
12:24:33|2.155
12:24:34|2.1548
12:24:35|2.1527
12:24:37|2.1535
12:24:38|2.1548
12:24:40|2.1542
12:24:40|2.1541
12:24:41|2.1548
12:24:42|2.1542
12:24:43|2.1516
12:24:45|2.1516
12:24:46|2.1516
12:24:46|2.1516
12:24:48|2.1506
12:24:48|2.1516
12:24:50|2.1476
12:24:51|2.1463
12:24:51|2.1472
12:24:53|2.1473
12:24:54|2.1473
12:24:55|2.1459
12:24:56|2.1456
12:24:57|2.1472
12:24:59|2.1472
12:24:59|2.1464
12:25:00|2.1464
12:25:02|2.1452
12:25:03|2.1456
12:25:05|2.1464
12:25:05|2.1472
12:25:06|2.1498
12:25:07|2.1495
12:25:08|2.1219
12:25:09|2.1098
12:25:10|2.1146
12:25:12|2.1153
12:25:13|2.1194
12:25:15|2.1124
12:25:16|2.1121
12:25:17|2.1107
12:25:17|2.1104
12:25:18|2.1104
12:25:20|2.1214
12:25:20|2.122
12:25:22|2.1322
12:25:23|2.1248
12:25:24|2.1248
12:25:25|2.1248
12:25:26|2.1272
12:25:27|2.1299
12:25:28|2.1286
12:25:29|2.1286
12:25:30|2.122
12:25:31|2.1179
12:25:33|2.13
12:25:34|2.1216
12:25:35|2.1236
12:25:36|2.1201
12:25:37|2.1239
12:25:38|2.1249
12:25:39|2.1235
12:25:40|2.1234
12:25:41|2.1234
12:25:42|2.1234
12:25:43|2.1271
12:25:44|2.1271
12:25:45|2.1273
12:25:46|2.1261
12:25:47|2.1584
12:25:48|2.1519
12:25:49|2.1226
12:25:50|2.1159
12:25:51|2.112
12:25:53|2.1263
12:25:53|2.1267
12:25:55|2.1402
12:25:55|2.1345
12:25:57|2.139
12:25:58|2.1358
12:25:59|2.1402
12:26:00|2.1351
12:26:01|2.1325
12:26:02|2.1349
12:26:03|2.1302
12:26:05|2.1349
12:26:06|2.1324
12:26:07|2.1324
12:26:08|2.1324
12:26:09|2.1271
12:26:10|2.1299
12:26:12|2.1314
12:26:12|2.1265
12:26:14|2.1265
12:26:15|2.1272
12:26:15|2.1275
12:26:16|2.1275
12:26:18|2.13
12:26:18|2.1278
12:26:20|2.1279
12:26:21|2.1339
12:26:22|2.1325
12:26:23|2.1325
12:26:24|2.1349
12:26:26|2.1478
12:26:26|2.1545
12:26:27|2.1572
12:26:29|2.1439
12:26:30|2.1484
12:26:31|2.1474
12:26:32|2.1498
12:26:33|2.1474
12:26:34|2.1474
12:26:35|2.1498
12:26:36|2.1499
12:26:37|2.1498
12:26:38|2.1498
12:26:39|2.1499
12:26:40|2.1499
12:26:41|2.15
12:26:42|2.1499
12:26:43|2.1498
12:26:44|2.1498
12:26:45|2.1497
12:26:46|2.1498
12:26:47|2.1475
12:26:48|2.15
12:26:49|2.1479
12:26:50|2.1479
12:26:52|2.1497
12:26:53|2.1497
12:26:54|2.1496
12:26:55|2.1496
12:26:57|2.1497
12:26:58|2.1497
12:26:59|2.1497
12:27:00|2.15
12:27:01|2.1512
12:27:02|2.1593
12:27:03|2.1549
12:27:04|2.1519
12:27:06|2.1554
12:27:07|2.1558
12:27:08|2.1591
12:27:09|2.1562
12:27:11|2.1554
12:27:12|2.1556
12:27:13|2.16
12:27:14|2.1599
12:27:15|2.1554
12:27:16|2.1554
12:27:18|2.1565
12:27:18|2.16
12:27:19|2.16
12:27:20|2.1637
12:27:22|2.1618
12:27:23|2.16
12:27:25|2.1674
12:27:25|2.1629
12:27:26|2.1639
12:27:27|2.165
12:27:29|2.1642
12:27:30|2.1665
12:27:32|2.1641
12:27:32|2.1641
12:27:33|2.1641
12:27:34|2.1618
12:27:36|2.1636
12:27:37|2.1642
12:27:38|2.1642
12:27:39|2.1646
12:27:40|2.1645
12:27:41|2.1619
12:27:42|2.1471
12:27:43|2.1475
12:27:44|2.1455
12:27:45|2.1421
12:27:46|2.1421
12:27:47|2.1391
12:27:49|2.1396
12:27:49|2.1431
12:27:50|2.1485
12:27:51|2.1431
12:27:52|2.1432
12:27:53|2.1432
12:27:55|2.1308
12:27:57|2.1417
12:27:57|2.1431
12:27:58|2.1431
12:27:59|2.1412
12:28:00|2.1444
12:28:01|2.1445
12:28:02|2.1445
12:28:03|2.1445
12:28:04|2.1309
12:28:05|2.1349
12:28:06|2.1475
12:28:07|2.1476
12:28:08|2.1419
12:28:10|2.13
12:28:10|2.1402
12:28:11|2.135
12:28:12|2.1416
12:28:14|2.1341
12:28:15|2.1301
12:28:16|2.1352
12:28:17|2.1311
12:28:18|2.1311
12:28:19|2.1352
12:28:19|2.1352
12:28:21|2.1315
12:28:22|2.1369
12:28:22|2.1291
12:28:24|2.1275
12:28:26|2.1269
12:28:26|2.1288
12:28:27|2.1275
12:28:28|2.1269
12:28:29|2.1269
12:28:30|2.1269
12:28:31|2.1269
12:28:32|2.13
12:28:33|2.13
12:28:34|2.13
12:28:35|2.1288
12:28:36|2.13
12:28:37|2.13
12:28:38|2.1298
12:28:39|2.13
12:28:40|2.13
12:28:41|2.13
12:28:42|2.13
12:28:43|2.13
12:28:44|2.1279
12:28:46|2.13
12:28:47|2.1253
12:28:48|2.1286
12:28:49|2.128
12:28:50|2.1236
12:28:51|2.1247
12:28:53|2.1277
12:28:54|2.1283
12:28:54|2.129
12:28:56|2.128
12:28:57|2.13
12:28:58|2.1296
12:28:59|2.1298
12:29:00|2.1293
12:29:01|2.1275
12:29:03|2.1275
12:29:04|2.1262
12:29:05|2.1262
12:29:05|2.1274
12:29:06|2.1255
12:29:08|2.1255
12:29:08|2.1275
12:29:09|2.1283
12:29:11|2.127
12:29:11|2.1275
12:29:13|2.1263
12:29:13|2.1293
12:29:15|2.13
12:29:16|2.1323
12:29:17|2.1366
12:29:18|2.1409
12:29:19|2.1408
12:29:20|2.1408
12:29:22|2.1412
12:29:22|2.1399
12:29:23|2.1399
12:29:25|2.1398
12:29:26|2.1398
12:29:27|2.1345
12:29:28|2.1324
12:29:29|2.1354
12:29:30|2.1354
12:29:31|2.1325
12:29:32|2.1345
12:29:33|2.1313
12:29:34|2.1342
12:29:35|2.1342
12:29:36|2.1308
12:29:37|2.1308
12:29:39|2.1308
12:29:39|2.1308
12:29:40|2.1302
12:29:41|2.1329
12:29:42|2.1328
12:29:43|2.1301
12:29:44|2.1302
12:29:45|2.1302
12:29:46|2.1302
12:29:47|2.1301
12:29:48|2.1301
12:29:49|2.1308
12:29:50|2.13
12:29:52|2.13
12:29:53|2.13
12:29:54|2.13
12:29:56|2.1302
12:29:56|2.1308
12:29:58|2.13
12:29:59|2.1308
12:29:59|2.1308
12:30:01|2.1308
12:30:02|2.1308
12:30:04|2.1308
12:30:06|2.1302
12:30:09|2.13
12:30:10|2.128
12:30:10|2.1307
12:30:12|2.13
12:30:13|2.13
12:30:13|2.13
12:30:18|2.128
12:30:19|2.1282
12:30:20|2.125
12:30:20|2.125
12:30:21|2.1239
12:30:23|2.1237
12:30:24|2.1221
12:30:25|2.1221
12:30:26|2.1221
12:30:26|2.1222
12:30:28|2.1222
12:30:28|2.1221
12:30:30|2.12
12:30:31|2.1222
12:30:32|2.12
12:30:33|2.12
12:30:34|2.1221
12:30:35|2.12
12:30:36|2.12
12:30:38|2.12
12:30:39|2.12
12:30:40|2.12
12:30:40|2.12
12:30:41|2.1199
12:30:42|2.1199
12:30:43|2.1179
12:30:45|2.1159
12:30:45|2.1159
12:30:46|2.1159
12:30:48|2.1183
12:30:49|2.1159
12:30:50|2.111
12:30:51|2.107
12:30:52|2.107
12:30:53|2.1
12:30:54|2.1
12:30:55|2.0999
12:30:56|2.0986
12:30:57|2.0986
12:30:58|2.0986
12:30:59|2.0916
12:31:00|2.0977
12:31:01|2.0921
12:31:03|2.0924
12:31:04|2.0917
12:31:05|2.0916
12:31:06|2.0916
12:31:06|2.0916
12:31:08|2.0916
12:31:09|2.0968
12:31:09|2.0968
12:31:11|2.0913
12:31:13|2.0901
12:31:14|2.0966
12:31:15|2.0925
12:31:15|2.09
12:31:17|2.0949
12:31:18|2.09
12:31:19|2.09
12:31:20|2.09
12:31:21|2.088
12:31:22|2.0897
12:31:23|2.0892
12:31:24|2.089
12:31:25|2.083
12:31:26|2.0894
12:31:27|2.0845
12:31:29|2.08
12:31:29|2.0778
12:31:31|2.0777
12:31:31|2.0798
12:31:32|2.0795
12:31:34|2.0794
12:31:35|2.0611
12:31:36|2.0699
12:31:38|2.0603
12:31:38|2.06
12:31:40|2.0665
12:31:40|2.0655
12:31:42|2.0601
12:31:43|2.06
12:31:43|2.06
12:31:45|2.0524
12:31:45|2.0524
12:31:46|2.0524
12:31:47|2.053
12:31:48|2.0521
12:31:50|2.0523
12:31:50|2.05
12:31:52|2.05
12:31:52|2.05
12:31:54|2.0502
12:31:55|2.05
12:31:55|2.0501
12:31:56|2.0498
12:31:57|2.0501
12:31:58|2.0501
12:31:59|2.0497
12:32:00|2.0429
12:32:01|2.048
12:32:02|2.0363
12:32:04|2.05
12:32:04|2.0382
12:32:06|2.0385
12:32:06|2.043
12:32:07|2.049
12:32:09|2.04
12:32:09|2.0399
12:32:11|2.04
12:32:11|2.0399
12:32:13|2.041
12:32:14|2.0382
12:32:14|2.0363
12:32:16|2.029
12:32:16|2.0295
12:32:18|2.0271
12:32:18|2.0292
12:32:20|2.0265
12:32:20|2.0247
12:32:21|2.0249
12:32:23|2.0201
12:32:23|2.023
12:32:24|2.0231
12:32:26|2.0229
12:32:27|2.023
12:32:28|2.0199
12:32:29|2.0151
12:32:30|2.0176
12:32:31|2.0197
12:32:33|2.0234
12:32:34|2.0118
12:32:35|1.9989
12:32:36|1.9963
12:32:37|1.9937
12:32:38|1.9923
12:32:39|1.9908
12:32:40|1.9974
12:32:42|1.96
12:32:42|1.9835
12:32:43|1.9786
12:32:45|1.96
12:32:45|1.9683
12:32:46|1.9712
12:32:47|1.9782
12:32:48|1.9858
12:32:50|1.9782
12:32:50|1.98
12:32:51|1.9806
12:32:53|1.9804
12:32:53|1.9951
12:32:54|1.9834
12:32:55|1.9865
12:32:57|2.
12:32:57|1.9874
12:32:58|1.9875
12:32:59|1.9867
12:33:01|1.9876
12:33:02|2.
12:33:02|1.9874
12:33:03|1.9992
12:33:05|2.
12:33:07|1.9878
12:33:08|2.
12:33:09|1.995
12:33:10|1.995
12:33:11|1.9951
12:33:13|1.995
12:33:13|1.9999
12:33:15|2.
12:33:16|1.9959
12:33:17|1.9998
12:33:18|2.
12:33:19|2.
12:33:20|2.
12:33:21|2.
12:33:22|2.
12:33:23|1.9999
12:33:25|2.
12:33:25|2.0063
12:33:26|2.0087
12:33:27|2.0087
12:33:28|2.
12:33:29|1.9959
12:33:30|1.9991
12:33:31|1.9992
12:33:32|1.995
12:33:33|1.996
12:33:34|1.995
12:33:35|1.995
12:33:36|1.9952
12:33:37|1.995
12:33:38|1.9951
12:33:39|1.9986
12:33:40|1.995
12:33:41|1.995
12:33:42|1.9959
12:33:43|1.995
12:33:44|1.9939
12:33:45|1.9929
12:33:46|1.9929
12:33:47|1.9899
12:33:48|1.995
12:33:49|1.9531
12:33:50|1.9562
12:33:51|1.97
12:33:52|1.9692
12:33:53|1.97
12:33:54|1.9673
12:33:55|1.967
12:33:56|1.9662
12:33:57|1.9626
12:33:58|1.9604
12:33:59|1.958
12:34:00|1.8938
12:34:01|1.9
12:34:03|1.9381
12:34:04|1.9357
12:34:05|1.94
12:34:06|1.9363
12:34:08|1.9249
12:34:09|1.9215
12:34:10|1.94
12:34:12|1.9363
12:34:12|1.9363
12:34:13|1.9363
12:34:15|1.94
12:34:16|1.9397
12:34:17|1.94
12:34:18|1.9364
12:34:19|1.9363
12:34:20|1.9402
12:34:21|1.9404
12:34:22|1.9403
12:34:24|1.9661
12:34:24|1.9498
12:34:25|1.9464
12:34:27|1.95
12:34:28|1.95
12:34:29|1.948
12:34:30|1.9499
12:34:31|1.95
12:34:33|1.9514
12:34:34|1.9632
12:34:34|1.9631
12:34:36|1.9631
12:34:36|1.9624
12:34:38|1.9624
12:34:38|1.9593
12:34:39|1.9593
12:34:40|1.9593
12:34:42|1.9593
12:34:42|1.9534
12:34:43|1.9545
12:34:45|1.9515
12:34:46|1.9542
12:34:46|1.9601
12:34:47|1.96
12:34:49|1.957
12:34:50|1.9567
12:34:51|1.9567
12:34:52|1.96
12:34:52|1.96
12:34:53|1.963
12:34:54|1.96
12:34:56|1.9599
12:34:57|1.9599
12:34:58|1.96
12:34:59|1.9603
12:35:00|1.963
12:35:00|1.9629
12:35:02|1.957
12:35:03|1.9601
12:35:04|1.9626
12:35:06|1.96
12:35:07|1.96
12:35:08|1.9778
12:35:09|1.9682
12:35:10|1.98
12:35:10|1.98
12:35:12|1.9796
12:35:13|1.9899
12:35:14|1.9887
12:35:15|1.99
12:35:16|1.9869
12:35:17|1.9878
12:35:18|1.9805
12:35:19|1.99
12:35:20|1.9878
12:35:21|1.987
12:35:22|1.99
12:35:23|1.9887
12:35:24|1.9879
12:35:25|1.99
12:35:26|1.99
12:35:27|1.9878
12:35:28|1.9879
12:35:29|1.9816
12:35:31|1.9886
12:35:32|1.9845
12:35:33|1.99
12:35:34|1.99
12:35:35|1.9878
12:35:36|1.9857
12:35:37|1.9878
12:35:38|1.9859
12:35:39|1.9899
12:35:40|1.99
12:35:40|1.9899
12:35:41|1.99
12:35:43|1.9899
12:35:43|1.9899
12:35:44|1.99
12:35:46|1.9884
12:35:46|1.9884
12:35:48|1.9883
12:35:49|1.9883
12:35:50|1.9883
12:35:51|1.9895
12:35:53|1.9838
12:35:53|1.9842
12:35:55|1.98
12:35:56|1.9885
12:35:57|2.0103
12:35:58|2.0129
12:35:59|2.0167
12:36:00|2.0275
12:36:01|2.0345
12:36:02|2.0166
12:36:03|2.0354
12:36:04|2.0392
12:36:05|2.0468
12:36:07|2.0381
12:36:07|2.0276
12:36:10|2.0247
12:36:10|2.0246
12:36:12|2.0301
12:36:13|2.0302
12:36:14|2.0305
12:36:15|2.0308
12:36:16|2.0302
12:36:18|2.031
12:36:18|2.0326
12:36:19|2.0302
12:36:20|2.0271
12:36:21|2.0301
12:36:23|2.0263
12:36:23|2.0257
12:36:24|2.0302
12:36:25|2.
12:36:26|2.0251
12:36:27|2.0197
12:36:28|2.0265
12:36:29|2.0265
12:36:30|2.0301
12:36:31|2.0297
12:36:32|2.0253
12:36:33|2.0251
12:36:34|2.0252
12:36:35|2.029
12:36:36|2.03
12:36:37|2.029
12:36:38|2.0193
12:36:39|2.0195
12:36:40|2.02
12:36:41|2.0162
12:36:42|2.0208
12:36:44|2.0298
12:36:45|2.0299
12:36:46|2.0263
12:36:47|2.0228
12:36:48|2.0221
12:36:49|2.0195
12:36:49|2.0193
12:36:51|2.0192
12:36:51|2.0186
12:36:53|2.0221
12:36:54|2.0188
12:36:55|2.0147
12:36:55|2.0221
12:36:56|2.0266
12:36:59|2.027
12:36:59|2.0289
12:37:00|2.0287
12:37:01|2.0283
12:37:02|2.028
12:37:04|2.0319
12:37:05|2.0427
12:37:07|2.0402
12:37:07|2.0402
12:37:08|2.0373
12:37:10|2.0407
12:37:11|2.0404
12:37:12|2.0444
12:37:12|2.0485
12:37:14|2.0427
12:37:15|2.0485
12:37:17|2.0485
12:37:18|2.0443
12:37:18|2.0485
12:37:20|2.0542
12:37:20|2.0641
12:37:22|2.0775
12:37:22|2.0759
12:37:24|2.079
12:37:24|2.0799
12:37:26|2.0858
12:37:27|2.0799
12:37:27|2.0854
12:37:29|2.0813
12:37:30|2.0865
12:37:30|2.0864
12:37:32|2.0907
12:37:32|2.0912
12:37:33|2.0952
12:37:34|2.0894
12:37:35|2.0907
12:37:37|2.0927
12:37:39|2.094
12:37:39|2.0948
12:37:40|2.0927
12:37:42|2.0933
12:37:42|2.0948
12:37:43|2.1
12:37:44|2.0946
12:37:45|2.0943
12:37:46|2.095
12:37:47|2.0679
12:37:48|2.0766
12:37:49|2.0774
12:37:50|2.0738
12:37:51|2.0652
12:37:52|2.0671
12:37:54|2.0633
12:37:54|2.0628
12:37:56|2.0675
12:37:56|2.0711
12:37:58|2.0683
12:37:59|2.0725
12:38:00|2.0849
12:38:01|2.0846
12:38:02|2.084
12:38:04|2.0851
12:38:04|2.1
12:38:05|2.1
12:38:07|2.0969
12:38:08|2.1
12:38:10|2.1
12:38:10|2.1
12:38:12|2.1085
12:38:13|2.109
12:38:14|2.1033
12:38:15|2.1
12:38:16|2.1001
12:38:16|2.1026
12:38:18|2.0996
12:38:19|2.1001
12:38:19|2.0991
12:38:22|2.0992
12:38:22|2.096
12:38:23|2.0957
12:38:24|2.0923
12:38:25|2.0979
12:38:26|2.0991
12:38:27|2.0991
12:38:28|2.0958
12:38:29|2.0988
12:38:30|2.0958
12:38:31|2.0958
12:38:32|2.0917
12:38:33|2.0917
12:38:34|2.0917
12:38:35|2.0923
12:38:37|2.0923
12:38:37|2.0923
12:38:38|2.0895
12:38:41|2.0897
12:38:41|2.0864
12:38:42|2.09
12:38:43|2.0891
12:38:44|2.0844
12:38:46|2.0645
12:38:46|2.0587
12:38:48|2.0478
12:38:48|2.0449
12:38:50|2.0645
12:38:50|2.0617
12:38:51|2.0509
12:38:53|2.0491
12:38:55|2.0493
12:38:55|2.0475
12:38:56|2.0406
12:38:57|2.0457
12:38:59|2.0439
12:38:59|2.0421
12:39:00|2.0433
12:39:02|2.0431
12:39:03|2.0414
12:39:04|2.0423
12:39:06|2.0423
12:39:06|2.0439
12:39:08|2.0406
12:39:09|2.043
12:39:10|2.042
12:39:10|2.0406
12:39:12|2.0432
12:39:12|2.0404
12:39:14|2.0402
12:39:14|2.043
12:39:16|2.0432
12:39:17|2.0436
12:39:17|2.044
12:39:19|2.0492
12:39:20|2.05
12:39:20|2.0489
12:39:22|2.05
12:39:23|2.05
12:39:23|2.05
12:39:25|2.05
12:39:26|2.049
12:39:26|2.049
12:39:28|2.0472
12:39:28|2.0478
12:39:29|2.046
12:39:30|2.0495
12:39:32|2.0498
12:39:33|2.0498
12:39:34|2.0483
12:39:35|2.0487
12:39:36|2.0456
12:39:36|2.046
12:39:38|2.0459
12:39:39|2.05
12:39:40|2.0496
12:39:40|2.05
12:39:42|2.0583
12:39:43|2.0618
12:39:44|2.059
12:39:45|2.0615
12:39:45|2.0615
12:39:47|2.0618
12:39:47|2.0597
12:39:48|2.0626
12:39:50|2.0615
12:39:50|2.0647
12:39:52|2.0718
12:39:54|2.073
12:39:54|2.0727
12:39:55|2.0673
12:39:56|2.0624
12:39:58|2.0669
12:40:00|2.067
12:40:00|2.0661
12:40:01|2.0615
12:40:02|2.0635
12:40:04|2.054
12:40:06|2.048
12:40:07|2.0511
12:40:09|2.0405
12:40:09|2.0405
12:40:10|2.0458
12:40:11|2.0431
12:40:12|2.0479
12:40:13|2.0479
12:40:14|2.0454
12:40:15|2.0451
12:40:16|2.0483
12:40:17|2.0483
12:40:18|2.0454
12:40:19|2.0454
12:40:20|2.0483
12:40:21|2.0454
12:40:22|2.0454
12:40:23|2.0475
12:40:24|2.0454
12:40:25|2.0477
12:40:26|2.0406
12:40:27|2.0454
12:40:28|2.029
12:40:29|2.0327
12:40:30|2.0286
12:40:31|2.0308
12:40:32|2.0344
12:40:34|2.0382
12:40:35|2.0381
12:40:36|2.0307
12:40:36|2.0308
12:40:38|2.0397
12:40:38|2.0361
12:40:40|2.0413
12:40:41|2.0375
12:40:41|2.038
12:40:42|2.0399
12:40:43|2.0426
12:40:44|2.0367
12:40:46|2.0409
12:40:47|2.0359
12:40:48|2.0362
12:40:49|2.0397
12:40:50|2.0397
12:40:52|2.0398
12:40:52|2.0399
12:40:53|2.0399
12:40:54|2.0377
12:40:55|2.0374
12:40:56|2.0376
12:40:57|2.0347
12:40:58|2.0379
12:40:59|2.0347
12:41:00|2.0378
12:41:01|2.0365
12:41:02|2.0377
12:41:03|2.0377
12:41:05|2.038
12:41:05|2.0376
12:41:07|2.0376
12:41:08|2.0377
12:41:08|2.038
12:41:09|2.04
12:41:11|2.0399
12:41:11|2.0394
12:41:12|2.04
12:41:13|2.04
12:41:14|2.0387
12:41:17|2.0407
12:41:17|2.0427
12:41:18|2.0415
12:41:19|2.0427
12:41:21|2.045
12:41:22|2.0435
12:41:23|2.04
12:41:24|2.04
12:41:25|2.04
12:41:26|2.04
12:41:27|2.04
12:41:29|2.04
12:41:30|2.04
12:41:30|2.04
12:41:32|2.0399
12:41:32|2.04
12:41:33|2.04
12:41:34|2.04
12:41:35|2.0429
12:41:37|2.04
12:41:38|2.04
12:41:39|2.0419
12:41:40|2.04
12:41:42|2.04
12:41:43|2.04
12:41:44|2.0419
12:41:45|2.04
12:41:46|2.0401
12:41:48|2.04
12:41:48|2.04
12:41:49|2.04
12:41:50|2.04
12:41:52|2.04
12:41:53|2.0401
12:41:55|2.0367
12:41:55|2.0379
12:41:56|2.0379
12:41:58|2.036
12:41:59|2.036
12:42:00|2.036
12:42:01|2.0362
12:42:02|2.0375
12:42:03|2.0375
12:42:04|2.0361
12:42:05|2.0372
12:42:07|2.037
12:42:08|2.037
12:42:08|2.0375
12:42:09|2.0375
12:42:11|2.0401
12:42:11|2.0406
12:42:13|2.0465
12:42:14|2.0465
12:42:15|2.0465
12:42:16|2.047
12:42:17|2.049
12:42:18|2.049
12:42:19|2.049
12:42:20|2.049
12:42:22|2.053
12:42:23|2.053
12:42:24|2.0555
12:42:25|2.0595
12:42:27|2.0631
12:42:28|2.0599
12:42:29|2.0596
12:42:30|2.0596
12:42:31|2.065
12:42:32|2.0606
12:42:33|2.0615
12:42:34|2.0644
12:42:35|2.0636
12:42:36|2.0636
12:42:37|2.0622
12:42:38|2.0665
12:42:39|2.0654
12:42:41|2.0649
12:42:42|2.0652
12:42:43|2.0665
12:42:44|2.0665
12:42:44|2.0665
12:42:46|2.0666
12:42:47|2.0666
12:42:47|2.0663
12:42:49|2.0658
12:42:50|2.0597
12:42:51|2.0577
12:42:52|2.0577
12:42:53|2.0615
12:42:54|2.0618
12:42:55|2.0618
12:42:56|2.0602
12:42:57|2.0587
12:42:58|2.0631
12:42:59|2.0536
12:43:00|2.0598
12:43:01|2.0616
12:43:03|2.0608
12:43:03|2.0613
12:43:05|2.0536
12:43:06|2.053
12:43:07|2.0501
12:43:08|2.051
12:43:10|2.0512
12:43:11|2.0489
12:43:12|2.045
12:43:13|2.05
12:43:13|2.0491
12:43:14|2.0491
12:43:15|2.0501
12:43:16|2.0468
12:43:18|2.0468
12:43:19|2.045
12:43:19|2.045
12:43:20|2.0402
12:43:21|2.0439
12:43:23|2.0406
12:43:23|2.0406
12:43:24|2.0406
12:43:26|2.0422
12:43:26|2.04
12:43:27|2.04
12:43:29|2.0424
12:43:29|2.0424
12:43:30|2.0424
12:43:32|2.0406
12:43:33|2.0406
12:43:34|2.0404
12:43:35|2.0404
12:43:36|2.0404
12:43:37|2.0404
12:43:38|2.0428
12:43:40|2.0501
12:43:40|2.0501
12:43:42|2.0475
12:43:43|2.0475
12:43:44|2.0472
12:43:44|2.0424
12:43:46|2.0416
12:43:47|2.0416
12:43:48|2.0416
12:43:50|2.0429
12:43:50|2.0408
12:43:51|2.0436
12:43:52|2.0411
12:43:54|2.0435
12:43:54|2.0406
12:43:55|2.0425
12:43:56|2.0416
12:43:57|2.04
12:43:58|2.0386
12:43:59|2.0409
12:44:01|2.038
12:44:01|2.0378
12:44:02|2.0375
12:44:04|2.039
12:44:04|2.0379
12:44:05|2.0379
12:44:07|2.0381
12:44:08|2.0379
12:44:08|2.0423
12:44:10|2.039
12:44:11|2.0417
12:44:12|2.0417
12:44:13|2.0391
12:44:14|2.0414
12:44:15|2.0379
12:44:16|2.04
12:44:17|2.0379
12:44:18|2.0375
12:44:19|2.039
12:44:20|2.04
12:44:21|2.0417
12:44:22|2.0417
12:44:23|2.0416
12:44:24|2.0386
12:44:25|2.0386
12:44:26|2.0386
12:44:28|2.0386
12:44:28|2.05
12:44:30|2.05
12:44:30|2.046
12:44:32|2.0429
12:44:33|2.0431
12:44:35|2.0438
12:44:35|2.0459
12:44:36|2.0459
12:44:37|2.0459
12:44:38|2.0443
12:44:39|2.0459
12:44:41|2.0549
12:44:42|2.0489
12:44:43|2.0407
12:44:44|2.0371
12:44:45|2.0324
12:44:47|2.0324
12:44:47|2.039
12:44:48|2.0405
12:44:49|2.0405
12:44:50|2.0405
12:44:51|2.0432
12:44:52|2.0424
12:44:53|2.0402
12:44:54|2.0424
12:44:56|2.0431
12:44:56|2.0402
12:44:58|2.0424
12:44:58|2.04
12:44:59|2.04
12:45:01|2.0424
12:45:01|2.04
12:45:02|2.04
12:45:04|2.0412
12:45:04|2.04
12:45:05|2.0441
12:45:07|2.0457
12:45:07|2.0488
12:45:09|2.05
12:45:11|2.0498
12:45:12|2.0536
12:45:13|2.0532
12:45:14|2.0593
12:45:16|2.066
12:45:16|2.07
12:45:17|2.0724
12:45:18|2.0798
12:45:19|2.08
12:45:21|2.0794
12:45:21|2.08
12:45:22|2.0869
12:45:23|2.088
12:45:25|2.0999
12:45:26|2.1032
12:45:27|2.105
12:45:28|2.1091
12:45:29|2.1082
12:45:30|2.11
12:45:31|2.11
12:45:32|2.11
12:45:34|2.1157
12:45:35|2.1194
12:45:35|2.1198
12:45:37|2.12
12:45:37|2.1153
12:45:39|2.1216
12:45:39|2.1413
12:45:40|2.1356
12:45:41|2.1277
12:45:43|2.1288
12:45:44|2.1313
12:45:45|2.1313
12:45:46|2.1394
12:45:47|2.1396
12:45:48|2.1384
12:45:49|2.14
12:45:50|2.14
12:45:51|2.1391
12:45:52|2.1469
12:45:53|2.1493
12:45:54|2.1496
12:45:55|2.1475
12:45:57|2.1673
12:45:58|2.1761
12:45:58|2.1749
12:45:59|2.1904
12:46:00|2.19
12:46:01|2.19
12:46:03|2.1931
12:46:04|2.2
12:46:05|2.2
12:46:06|2.1996
12:46:08|2.1984
12:46:08|2.1975
12:46:09|2.1978
12:46:10|2.1996
12:46:12|2.198
12:46:12|2.1997
12:46:13|2.2135
12:46:15|2.2112
12:46:16|2.2256
12:46:18|2.2243
12:46:19|2.2254
12:46:20|2.2155
12:46:21|2.2228
12:46:23|2.2255
12:46:23|2.2271
12:46:24|2.2273
12:46:25|2.2301
12:46:27|2.2289
12:46:27|2.2322
12:46:28|2.2345
12:46:30|2.231
12:46:31|2.2318
12:46:32|2.214
12:46:32|2.2021
12:46:34|2.2123
12:46:35|2.2
12:46:36|2.206
12:46:36|2.2062
12:46:38|2.2028
12:46:38|2.2071
12:46:40|2.207
12:46:41|2.2144
12:46:41|2.2104
12:46:43|2.2071
12:46:43|2.2099
12:46:44|2.206
12:46:46|2.2101
12:46:47|2.206
12:46:48|2.2097
12:46:49|2.206
12:46:51|2.2088
12:46:52|2.209
12:46:53|2.206
12:46:53|2.2042
12:46:55|2.2
12:46:55|2.2
12:46:56|2.2
12:46:58|2.1962
12:46:59|2.195
12:47:00|2.1939
12:47:01|2.1949
12:47:02|2.1808
12:47:03|2.1734
12:47:05|2.1686
12:47:05|2.17
12:47:06|2.1663
12:47:08|2.1653
12:47:09|2.1645
12:47:10|2.1548
12:47:11|2.1626
12:47:12|2.1619
12:47:14|2.1591
12:47:15|2.1613
12:47:15|2.1661
12:47:17|2.1671
12:47:18|2.1698
12:47:19|2.1686
12:47:21|2.16
12:47:21|2.1651
12:47:22|2.16
12:47:23|2.1652
12:47:24|2.1654
12:47:25|2.1671
12:47:27|2.1654
12:47:28|2.17
12:47:28|2.1703
12:47:30|2.1655
12:47:32|2.1679
12:47:32|2.1679
12:47:33|2.1693
12:47:34|2.1699
12:47:35|2.1715
12:47:36|2.1718
12:47:37|2.1739
12:47:39|2.1759
12:47:40|2.176
12:47:41|2.1759
12:47:42|2.1758
12:47:43|2.176
12:47:44|2.1761
12:47:45|2.1768
12:47:46|2.1768
12:47:47|2.1799
12:47:48|2.177
12:47:48|2.18
12:47:50|2.176
12:47:51|2.1759
12:47:52|2.1701
12:47:53|2.1598
12:47:55|2.1594
12:47:55|2.1518
12:47:56|2.1508
12:47:57|2.1539
12:47:58|2.1515
12:47:59|2.1444
12:48:00|2.14
12:48:01|2.1349
12:48:02|2.1332
12:48:03|2.1367
12:48:04|2.1428
12:48:05|2.1317
12:48:06|2.1284
12:48:07|2.1234
12:48:08|2.124
12:48:09|2.1469
12:48:10|2.1493
12:48:12|2.1615
12:48:13|2.1658
12:48:15|2.1625
12:48:16|2.165
12:48:16|2.168
12:48:18|2.1797
12:48:18|2.1767
12:48:20|2.1958
12:48:22|2.1868
12:48:22|2.1886
12:48:23|2.1873
12:48:24|2.1873
12:48:25|2.1875
12:48:26|2.1997
12:48:27|2.1889
12:48:28|2.1779
12:48:29|2.1786
12:48:30|2.1816
12:48:31|2.1834
12:48:33|2.1826
12:48:34|2.1833
12:48:35|2.1831
12:48:36|2.1826
12:48:37|2.1914
12:48:38|2.1947
12:48:39|2.1996
12:48:40|2.1947
12:48:41|2.1996
12:48:42|2.1995
12:48:43|2.196
12:48:44|2.1995
12:48:46|2.1995
12:48:46|2.2
12:48:47|2.2
12:48:50|2.2024
12:48:50|2.2075
12:48:51|2.2046
12:48:52|2.2054
12:48:53|2.2054
12:48:54|2.206
12:48:56|2.2072
12:48:58|2.2078
12:48:59|2.2085
12:49:00|2.2088
12:49:01|2.2089
12:49:02|2.2089
12:49:02|2.2114
12:49:05|2.2142
12:49:05|2.2108
12:49:06|2.2139
12:49:07|2.2149
12:49:08|2.2151
12:49:09|2.2108
12:49:10|2.1979
12:49:11|2.1992
12:49:13|2.2023
12:49:15|2.1901
12:49:16|2.1912
12:49:17|2.1916
12:49:19|2.1814
12:49:19|2.1815
12:49:20|2.1751
12:49:21|2.1709
12:49:22|2.1793
12:49:23|2.1703
12:49:24|2.1731
12:49:25|2.1704
12:49:26|2.1673
12:49:27|2.1674
12:49:28|2.1743
12:49:29|2.1748
12:49:30|2.175
12:49:31|2.1748
12:49:32|2.1746
12:49:33|2.1731
12:49:34|2.18
12:49:35|2.1806
12:49:36|2.1869
12:49:37|2.1869
12:49:38|2.1842
12:49:39|2.1916
12:49:40|2.1904
12:49:41|2.1916
12:49:42|2.1916
12:49:43|2.189
12:49:44|2.1895
12:49:45|2.1801
12:49:47|2.1781
12:49:48|2.1871
12:49:48|2.1871
12:49:50|2.1833
12:49:51|2.1843
12:49:52|2.1882
12:49:53|2.1871
12:49:53|2.1826
12:49:55|2.1835
12:49:55|2.1768
12:49:57|2.1737
12:49:58|2.1785
12:49:59|2.1744
12:50:00|2.172
12:50:01|2.17
12:50:02|2.17
12:50:03|2.17
12:50:03|2.1745
12:50:05|2.1704
12:50:06|2.1743
12:50:08|2.1723
12:50:09|2.1743
12:50:09|2.1719
12:50:10|2.1723
12:50:12|2.1713
12:50:13|2.1745
12:50:14|2.1745
12:50:15|2.1725
12:50:16|2.1743
12:50:17|2.1743
12:50:18|2.1743
12:50:19|2.1743
12:50:20|2.1745
12:50:22|2.1745
12:50:22|2.1745
12:50:23|2.1744
12:50:24|2.1744
12:50:26|2.1745
12:50:27|2.1738
12:50:28|2.1689
12:50:29|2.165
12:50:30|2.1609
12:50:31|2.16
12:50:32|2.158
12:50:33|2.1549
12:50:34|2.1515
12:50:35|2.1517
12:50:36|2.1544
12:50:37|2.1627
12:50:38|2.1595
12:50:39|2.1542
12:50:40|2.1595
12:50:41|2.1556
12:50:42|2.162
12:50:43|2.1649
12:50:44|2.1667
12:50:45|2.1726
12:50:46|2.1721
12:50:47|2.1667
12:50:48|2.1657
12:50:49|2.1678
12:50:50|2.1693
12:50:52|2.1825
12:50:53|2.1898
12:50:54|2.1843
12:50:56|2.1844
12:50:56|2.1867
12:50:58|2.1799
12:50:58|2.18
12:51:00|2.174
12:51:01|2.174
12:51:02|2.1783
12:51:02|2.1795
12:51:03|2.1767
12:51:05|2.1792
12:51:06|2.18
12:51:06|2.18
12:51:07|2.1776
12:51:08|2.1747
12:51:10|2.18
12:51:10|2.18
12:51:12|2.1678
12:51:13|2.1592
12:51:14|2.1609
12:51:15|2.1562
12:51:16|2.1562
12:51:17|2.1605
12:51:18|2.1595
12:51:19|2.1651
12:51:20|2.1625
12:51:22|2.1629
12:51:23|2.1629
12:51:24|2.1618
12:51:25|2.1666
12:51:27|2.1799
12:51:28|2.1679
12:51:28|2.174
12:51:29|2.1728
12:51:31|2.1765
12:51:32|2.1765
12:51:33|2.1798
12:51:35|2.1799
12:51:36|2.1777
12:51:37|2.1783
12:51:37|2.1854
12:51:38|2.1841
12:51:40|2.1813
12:51:41|2.1867
12:51:41|2.1867
12:51:42|2.1865
12:51:43|2.1862
12:51:45|2.1846
12:51:45|2.1823
12:51:47|2.1837
12:51:48|2.1842
12:51:48|2.1854
12:51:49|2.1866
12:51:50|2.187
12:51:51|2.1872
12:51:52|2.189
12:51:54|2.189
12:51:54|2.1898
12:51:55|2.1892
12:51:56|2.1909
12:51:58|2.1964
12:51:59|2.1922
12:52:00|2.1933
12:52:01|2.1926
12:52:02|2.1916
12:52:03|2.1917
12:52:04|2.1963
12:52:05|2.1966
12:52:06|2.2
12:52:07|2.1947
12:52:08|2.2031
12:52:10|2.207
12:52:11|2.2051
12:52:12|2.2078
12:52:13|2.2055
12:52:15|2.205
12:52:17|2.2095
12:52:18|2.201
12:52:20|2.2099
12:52:20|2.2099
12:52:22|2.204
12:52:22|2.204
12:52:23|2.2064
12:52:24|2.2089
12:52:25|2.2089
12:52:27|2.2082
12:52:27|2.2079
12:52:28|2.2098
12:52:29|2.2091
12:52:31|2.2082
12:52:32|2.2079
12:52:34|2.2042
12:52:34|2.2042
12:52:35|2.1989
12:52:36|2.1904
12:52:37|2.1779
12:52:38|2.1766
12:52:39|2.1777
12:52:40|2.1811
12:52:41|2.1999
12:52:42|2.191
12:52:44|2.1905
12:52:44|2.1904
12:52:46|2.1826
12:52:48|2.1777
12:52:48|2.1777
12:52:50|2.1793
12:52:51|2.1777
12:52:52|2.1756
12:52:53|2.1745
12:52:54|2.1742
12:52:55|2.1759
12:52:56|2.176
12:52:57|2.1791
12:52:58|2.1763
12:52:59|2.1774
12:52:59|2.1747
12:53:01|2.1783
12:53:01|2.1764
12:53:04|2.1804
12:53:04|2.1839
12:53:05|2.1862
12:53:07|2.1861
12:53:07|2.1862
12:53:09|2.1862
12:53:10|2.1861
12:53:10|2.1861
12:53:12|2.1861
12:53:13|2.1799
12:53:15|2.1763
12:53:16|2.1742
12:53:18|2.174
12:53:18|2.1742
12:53:19|2.1766
12:53:21|2.1767
12:53:23|2.1765
12:53:23|2.1765
12:53:24|2.1651
12:53:26|2.1804
12:53:27|2.185
12:53:27|2.1835
12:53:30|2.1835
12:53:30|2.1839
12:53:32|2.1835
12:53:32|2.1832
12:53:33|2.18
12:53:35|2.1831
12:53:36|2.186
12:53:37|2.1878
12:53:39|2.1852
12:53:41|2.19
12:53:41|2.19
12:53:42|2.19
12:53:44|2.19
12:53:44|2.1918
12:53:46|2.1911
12:53:47|2.1915
12:53:47|2.1969
12:53:48|2.1921
12:53:50|2.1921
12:53:51|2.1919
12:53:52|2.1918
12:53:53|2.1918
12:53:54|2.19
12:53:55|2.1833
12:53:56|2.1863
12:53:57|2.1841
12:53:58|2.1803
12:53:59|2.1803
12:54:00|2.1819
12:54:01|2.1849
12:54:02|2.1817
12:54:04|2.1846
12:54:04|2.1846
12:54:06|2.18
12:54:07|2.1833
12:54:08|2.1833
12:54:09|2.1805
12:54:10|2.1836
12:54:11|2.1836
12:54:12|2.18
12:54:14|2.1825
12:54:15|2.18
12:54:15|2.18
12:54:17|2.18
12:54:18|2.18
12:54:19|2.18
12:54:20|2.18
12:54:21|2.1825
12:54:22|2.1807
12:54:24|2.1836
12:54:26|2.1816
12:54:26|2.1818
12:54:27|2.1816
12:54:28|2.1816
12:54:29|2.1836
12:54:30|2.1809
12:54:31|2.1817
12:54:32|2.18
12:54:33|2.1806
12:54:35|2.18
12:54:36|2.18
12:54:37|2.18
12:54:38|2.1757
12:54:39|2.1789
12:54:39|2.172
12:54:40|2.1778
12:54:41|2.1787
12:54:42|2.172
12:54:45|2.1744
12:54:45|2.1765
12:54:46|2.1752
12:54:47|2.175
12:54:48|2.1706
12:54:50|2.1712
12:54:52|2.171
12:54:53|2.1736
12:54:54|2.1711
12:54:55|2.171
12:54:56|2.1701
12:54:56|2.1688
12:54:57|2.1658
12:54:58|2.1671
12:55:00|2.1652
12:55:01|2.1603
12:55:02|2.16
12:55:03|2.1601
12:55:04|2.1671
12:55:05|2.1603
12:55:06|2.1618
12:55:06|2.1623
12:55:08|2.1626
12:55:09|2.162
12:55:10|2.1671
12:55:10|2.1632
12:55:12|2.167
12:55:13|2.1631
12:55:13|2.1666
12:55:15|2.168
12:55:17|2.1687
12:55:18|2.1687
12:55:20|2.1648
12:55:20|2.17
12:55:22|2.17
12:55:24|2.1669
12:55:24|2.1669
12:55:25|2.1669
12:55:26|2.1669
12:55:27|2.1669
12:55:28|2.1669
12:55:29|2.1667
12:55:31|2.1669
12:55:32|2.1669
12:55:32|2.1669
12:55:33|2.1667
12:55:35|2.1669
12:55:36|2.1669
12:55:37|2.1687
12:55:37|2.15
12:55:38|2.1625
12:55:39|2.1493
12:55:41|2.1458
12:55:42|2.15
12:55:43|2.1461
12:55:44|2.1306
12:55:45|2.1359
12:55:46|2.1105
12:55:47|2.1098
12:55:48|2.1072
12:55:49|2.0981
12:55:50|2.1
12:55:51|2.1065
12:55:52|2.1039
12:55:53|2.0996
12:55:54|2.0981
12:55:55|2.0934
12:55:56|2.0929
12:55:57|2.093
12:55:58|2.0965
12:55:59|2.0997
12:56:00|2.1018
12:56:01|2.1123
12:56:02|2.1123
12:56:03|2.1161
12:56:04|2.1163
12:56:05|2.1187
12:56:06|2.1178
12:56:07|2.1176
12:56:09|2.1112
12:56:09|2.1149
12:56:10|2.1163
12:56:11|2.1177
12:56:13|2.1101
12:56:13|2.1047
12:56:14|2.1099
12:56:15|2.1051
12:56:16|2.1066
12:56:17|2.1146
12:56:19|2.1168
12:56:19|2.1163
12:56:20|2.1163
12:56:21|2.1183
12:56:23|2.1181
12:56:24|2.1181
12:56:25|2.1165
12:56:26|2.1164
12:56:28|2.1165
12:56:29|2.1129
12:56:30|2.1151
12:56:31|2.1159
12:56:32|2.116
12:56:33|2.116
12:56:34|2.1185
12:56:35|2.1171
12:56:36|2.12
12:56:37|2.12
12:56:38|2.1256
12:56:39|2.1256
12:56:40|2.1293
12:56:42|2.1321
12:56:42|2.1384
12:56:44|2.1365
12:56:44|2.1365
12:56:46|2.1387
12:56:46|2.134
12:56:47|2.1366
12:56:49|2.1387
12:56:49|2.1418
12:56:50|2.1598
12:56:52|2.1646
12:56:53|2.1634
12:56:54|2.1614
12:56:55|2.1583
12:56:56|2.1584
12:56:57|2.1604
12:56:58|2.1611
12:56:59|2.1657
12:57:00|2.1667
12:57:02|2.1699
12:57:03|2.1751
12:57:04|2.1763
12:57:05|2.1763
12:57:06|2.1798
12:57:07|2.1697
12:57:08|2.1759
12:57:09|2.181
12:57:10|2.1759
12:57:11|2.1763
12:57:12|2.1762
12:57:13|2.1764
12:57:14|2.1757
12:57:15|2.1764
12:57:16|2.18
12:57:17|2.1789
12:57:18|2.1797
12:57:19|2.1793
12:57:20|2.1827
12:57:21|2.18
12:57:23|2.1831
12:57:24|2.18
12:57:25|2.1868
12:57:27|2.1873
12:57:28|2.1884
12:57:28|2.1814
12:57:29|2.184
12:57:31|2.1842
12:57:32|2.1797
12:57:33|2.1786
12:57:34|2.1782
12:57:35|2.173
12:57:36|2.17
12:57:37|2.1747
12:57:38|2.1748
12:57:39|2.1748
12:57:40|2.1715
12:57:41|2.1747
12:57:42|2.1748
12:57:43|2.1748
12:57:44|2.1804
12:57:46|2.1866
12:57:47|2.19
12:57:47|2.1846
12:57:48|2.1888
12:57:50|2.1814
12:57:51|2.1847
12:57:53|2.1847
12:57:54|2.18
12:57:54|2.1848
12:57:56|2.19
12:57:57|2.1891
12:57:58|2.1855
12:57:59|2.1896
12:58:00|2.1881
12:58:01|2.1833
12:58:02|2.1795
12:58:03|2.186
12:58:04|2.1839
12:58:05|2.1843
12:58:06|2.1854
12:58:07|2.181
12:58:08|2.1818
12:58:10|2.18
12:58:11|2.178
12:58:11|2.1811
12:58:13|2.1775
12:58:13|2.1802
12:58:15|2.1777
12:58:15|2.1798
12:58:16|2.1794
12:58:17|2.1801
12:58:19|2.177
12:58:19|2.18
12:58:20|2.1802
12:58:21|2.1811
12:58:23|2.1806
12:58:25|2.18
12:58:25|2.182
12:58:27|2.1836
12:58:28|2.1806
12:58:29|2.1825
12:58:30|2.1809
12:58:30|2.1807
12:58:31|2.1807
12:58:32|2.1786
12:58:33|2.1808
12:58:34|2.1777
12:58:36|2.1778
12:58:37|2.1777
12:58:38|2.1809
12:58:39|2.1797
12:58:40|2.1797
12:58:41|2.18
12:58:42|2.1784
12:58:43|2.1782
12:58:44|2.1794
12:58:45|2.1779
12:58:46|2.18
12:58:47|2.1799
12:58:48|2.1778
12:58:49|2.1778
12:58:50|2.193
12:58:51|2.1917
12:58:53|2.1887
12:58:53|2.1969
12:58:55|2.1937
12:58:55|2.1999
12:58:57|2.1992
12:58:58|2.2
12:58:59|2.1951
12:59:00|2.2
12:59:01|2.2
12:59:02|2.2012
12:59:03|2.2007
12:59:04|2.2007
12:59:05|2.2037
12:59:06|2.205
12:59:07|2.2011
12:59:08|2.2051
12:59:09|2.21
12:59:10|2.2054
12:59:11|2.2087
12:59:12|2.2069
12:59:13|2.2011
12:59:15|2.202
12:59:15|2.2075
12:59:16|2.2063
12:59:18|2.2009
12:59:18|2.2004
12:59:19|2.197
12:59:20|2.1937
12:59:21|2.1956
12:59:22|2.1961
12:59:23|2.1959
12:59:24|2.196
12:59:26|2.1937
12:59:26|2.1937
12:59:28|2.19
12:59:28|2.1896
12:59:30|2.1899
12:59:30|2.1899
12:59:31|2.1896
12:59:32|2.1897
12:59:33|2.1896
12:59:35|2.1899
12:59:36|2.1899
12:59:37|2.1896
12:59:38|2.1896
12:59:39|2.1899
12:59:40|2.1896
12:59:41|2.1897
12:59:42|2.19
12:59:43|2.1896
12:59:44|2.1896
12:59:45|2.1899
12:59:46|2.19
12:59:47|2.19
12:59:48|2.1896
12:59:49|2.1896
12:59:50|2.1897
12:59:51|2.1897
12:59:52|2.19
12:59:53|2.1897
12:59:54|2.1887
12:59:55|2.1797
12:59:57|2.1805
12:59:57|2.1805
12:59:59|2.1781
13:00:00|2.1821
13:00:01|2.1805
13:00:01|2.1785
13:00:03|2.1805
13:00:05|2.1804
13:00:06|2.1804
13:00:06|2.1787
13:00:08|2.1788
13:00:08|2.1786
13:00:10|2.1786
13:00:10|2.18
13:00:12|2.1786
13:00:13|2.178
13:00:13|2.1819
13:00:14|2.1819
13:00:15|2.1819
13:00:16|2.18
13:00:17|2.1807
13:00:18|2.1814
13:00:19|2.1777
13:00:21|2.1799
13:00:22|2.18
13:00:22|2.18
13:00:23|2.1816
13:00:25|2.1814
13:00:26|2.1804
13:00:27|2.1885
13:00:28|2.1911
13:00:29|2.192
13:00:30|2.1982
13:00:31|2.1965
13:00:32|2.1969
13:00:33|2.1999
13:00:35|2.2166
13:00:35|2.2154
13:00:36|2.218
13:00:37|2.2168
13:00:38|2.228
13:00:40|2.222
13:00:40|2.228
13:00:41|2.2225
13:00:42|2.228
13:00:43|2.2265
13:00:44|2.2327
13:00:46|2.2309
13:00:47|2.2273
13:00:48|2.2299
13:00:49|2.2341
13:00:50|2.2332
13:00:51|2.2301
13:00:52|2.2378
13:00:53|2.2378
13:00:54|2.2325
13:00:55|2.2301
13:00:57|2.2332
13:00:57|2.2332
13:00:58|2.2331
13:01:00|2.23
13:01:01|2.2301
13:01:01|2.2332
13:01:03|2.2303
13:01:05|2.2301
13:01:05|2.2315
13:01:07|2.2246
13:01:07|2.2296
13:01:08|2.2281
13:01:10|2.2285
13:01:11|2.23
13:01:12|2.2284
13:01:13|2.2328
13:01:14|2.2326
13:01:15|2.233
13:01:17|2.2257
13:01:17|2.2322
13:01:19|2.2325
13:01:19|2.2281
13:01:21|2.2236
13:01:22|2.222
13:01:23|2.2227
13:01:24|2.2101
13:01:25|2.2049
13:01:26|2.2025
13:01:27|2.2057
13:01:28|2.2004
13:01:29|2.2015
13:01:30|2.2034
13:01:31|2.2061
13:01:33|2.2052
13:01:33|2.2042
13:01:34|2.2038
13:01:36|2.2077
13:01:36|2.21
13:01:37|2.2104
13:01:39|2.2141
13:01:39|2.2129
13:01:41|2.2185
13:01:42|2.2129
13:01:42|2.2163
13:01:44|2.2185
13:01:45|2.2227
13:01:46|2.2194
13:01:46|2.2227
13:01:47|2.2195
13:01:49|2.2186
13:01:50|2.2226
13:01:51|2.2226
13:01:51|2.2226
13:01:52|2.221
13:01:53|2.2227
13:01:54|2.2223
13:01:55|2.222
13:01:57|2.2216
13:01:58|2.2195
13:02:00|2.2191
13:02:01|2.2191
13:02:02|2.2191
13:02:03|2.2186
13:02:04|2.2196
13:02:04|2.2186
13:02:05|2.2196
13:02:07|2.2196
13:02:08|2.2196
13:02:08|2.22
13:02:09|2.22
13:02:11|2.22
13:02:11|2.2195
13:02:12|2.2225
13:02:14|2.2186
13:02:15|2.2199
13:02:16|2.2186
13:02:17|2.2199
13:02:18|2.2199
13:02:19|2.22
13:02:20|2.22
13:02:21|2.2199
13:02:23|2.2199
13:02:23|2.2186
13:02:24|2.22
13:02:26|2.22
13:02:27|2.22
13:02:28|2.22
13:02:29|2.22
13:02:30|2.22
13:02:31|2.2199
13:02:32|2.2199
13:02:33|2.22
13:02:34|2.2199
13:02:35|2.2199
13:02:37|2.2199
13:02:38|2.2199
13:02:38|2.2194
13:02:39|2.2198
13:02:40|2.2198
13:02:41|2.2197
13:02:43|2.2186
13:02:45|2.2194
13:02:46|2.2194
13:02:46|2.2194
13:02:48|2.2141
13:02:49|2.2194
13:02:50|2.2194
13:02:51|2.2194
13:02:52|2.2199
13:02:53|2.2194
13:02:54|2.2199
13:02:55|2.2194
13:02:56|2.2194
13:02:57|2.2199
13:02:58|2.221
13:02:59|2.2194
13:03:00|2.2227
13:03:01|2.22
13:03:02|2.2227
13:03:03|2.2226
13:03:04|2.2225
13:03:05|2.2203
13:03:06|2.2202
13:03:08|2.22
13:03:08|2.22
13:03:10|2.22
13:03:11|2.2203
13:03:12|2.2219
13:03:13|2.22
13:03:14|2.2135
13:03:15|2.2102
13:03:16|2.2101
13:03:17|2.2194
13:03:18|2.2195
13:03:19|2.2195
13:03:20|2.22
13:03:22|2.2222
13:03:22|2.2227
13:03:23|2.2196
13:03:25|2.2227
13:03:26|2.2204
13:03:26|2.2175
13:03:28|2.2222
13:03:29|2.2194
13:03:30|2.2144
13:03:31|2.2104
13:03:33|2.2135
13:03:34|2.21
13:03:35|2.21
13:03:36|2.21
13:03:38|2.2052
13:03:38|2.2039
13:03:40|2.2057
13:03:40|2.204
13:03:41|2.2
13:03:42|2.1983
13:03:44|2.198
13:03:45|2.198
13:03:46|2.1922
13:03:46|2.1811
13:03:47|2.1828
13:03:48|2.1826
13:03:50|2.18
13:03:50|2.1808
13:03:51|2.1808
13:03:52|2.18
13:03:53|2.18
13:03:54|2.18
13:03:55|2.18
13:03:56|2.18
13:03:58|2.1807
13:03:59|2.1807
13:04:00|2.18
13:04:01|2.18
13:04:02|2.1807
13:04:03|2.1811
13:04:04|2.18
13:04:05|2.18
13:04:06|2.18
13:04:07|2.1761
13:04:09|2.1783
13:04:09|2.1786
13:04:10|2.1764
13:04:11|2.1751
13:04:12|2.1787
13:04:14|2.1814
13:04:14|2.1735
13:04:15|2.1779
13:04:17|2.1741
13:04:17|2.1779
13:04:18|2.174
13:04:19|2.1777
13:04:20|2.1742
13:04:22|2.1779
13:04:22|2.1779
13:04:24|2.1778
13:04:25|2.1779
13:04:26|2.1779
13:04:27|2.1778
13:04:28|2.1779
13:04:29|2.1779
13:04:30|2.1778
13:04:31|2.1779
13:04:32|2.1754
13:04:33|2.1748
13:04:34|2.1777
13:04:35|2.175
13:04:36|2.175
13:04:37|2.175
13:04:38|2.1316
13:04:39|2.1301
13:04:40|2.1334
13:04:41|2.1326
13:04:42|2.141
13:04:43|2.1303
13:04:45|2.1366
13:04:45|2.1367
13:04:46|2.1335
13:04:47|2.1335
13:04:49|2.1302
13:04:50|2.1252
13:04:50|2.1262
13:04:51|2.1278
13:04:53|2.1264
13:04:53|2.1267
13:04:54|2.13
13:04:56|2.1271
13:04:56|2.1271
13:04:57|2.1318
13:04:59|2.1283
13:04:59|2.128
13:05:01|2.1318
13:05:02|2.1318
13:05:03|2.1308
13:05:05|2.1298
13:05:06|2.1301
13:05:06|2.1301
13:05:08|2.1301
13:05:09|2.1301
13:05:10|2.15
13:05:10|2.15
13:05:11|2.1458
13:05:13|2.1458
13:05:14|2.1498
13:05:14|2.1432
13:05:15|2.1446
13:05:17|2.1469
13:05:18|2.1425
13:05:19|2.147
13:05:19|2.1458
13:05:20|2.1482
13:05:21|2.1482
13:05:22|2.1459
13:05:23|2.1459
13:05:24|2.1475
13:05:26|2.1474
13:05:27|2.15
13:05:28|2.15
13:05:29|2.15
13:05:30|2.1482
13:05:31|2.15
13:05:32|2.15
13:05:33|2.15
13:05:34|2.15
13:05:35|2.15
13:05:36|2.1489
13:05:37|2.1459
13:05:38|2.1448
13:05:39|2.147
13:05:41|2.1444
13:05:41|2.1444
13:05:42|2.1471
13:05:43|2.1469
13:05:45|2.1465
13:05:46|2.1465
13:05:47|2.1465
13:05:48|2.1474
13:05:50|2.1471
13:05:51|2.1427
13:05:51|2.1429
13:05:52|2.1471
13:05:53|2.1475
13:05:54|2.1447
13:05:55|2.1432
13:05:56|2.1432
13:05:57|2.1432
13:05:59|2.1415
13:06:00|2.1427
13:06:01|2.14
13:06:02|2.1431
13:06:03|2.1434
13:06:04|2.1412
13:06:05|2.1412
13:06:06|2.1398
13:06:07|2.1367
13:06:08|2.1325
13:06:09|2.1316
13:06:10|2.125
13:06:11|2.128
13:06:12|2.1237
13:06:13|2.1236
13:06:14|2.1219
13:06:15|2.1237
13:06:16|2.1237
13:06:17|2.1224
13:06:18|2.1231
13:06:19|2.1231
13:06:20|2.1189
13:06:21|2.1216
13:06:23|2.1134
13:06:24|2.1145
13:06:25|2.1112
13:06:26|2.1134
13:06:27|2.1129
13:06:27|2.1112
13:06:28|2.1141
13:06:30|2.1171
13:06:31|2.1166
13:06:32|2.1169
13:06:33|2.111
13:06:34|2.11
13:06:36|2.1019
13:06:36|2.1048
13:06:39|2.1024
13:06:39|2.0976
13:06:41|2.0978
13:06:42|2.0981
13:06:43|2.0985
13:06:44|2.1016
13:06:45|2.1084
13:06:47|2.1088
13:06:48|2.1091
13:06:49|2.11
13:06:49|2.114
13:06:51|2.1104
13:06:52|2.1127
13:06:53|2.1152
13:06:54|2.114
13:06:55|2.1107
13:06:56|2.1118
13:06:57|2.11
13:06:58|2.1098
13:06:59|2.1058
13:07:00|2.1024
13:07:01|2.1018
13:07:02|2.1018
13:07:04|2.114
13:07:04|2.1157
13:07:06|2.1215
13:07:07|2.0998
13:07:08|2.0999
13:07:09|2.0988
13:07:10|2.0951
13:07:11|2.0986
13:07:12|2.0933
13:07:13|2.0952
13:07:14|2.0951
13:07:15|2.0973
13:07:17|2.0995
13:07:17|2.0995
13:07:18|2.0959
13:07:20|2.0959
13:07:21|2.0997
13:07:22|2.0996
13:07:23|2.096
13:07:24|2.1082
13:07:25|2.1042
13:07:26|2.1073
13:07:27|2.1081
13:07:28|2.1081
13:07:29|2.1049
13:07:30|2.1081
13:07:32|2.12
13:07:32|2.1194
13:07:33|2.123
13:07:34|2.1164
13:07:35|2.1122
13:07:37|2.1114
13:07:37|2.1108
13:07:38|2.1126
13:07:40|2.1198
13:07:42|2.128
13:07:42|2.1236
13:07:43|2.1236
13:07:44|2.1196
13:07:46|2.1222
13:07:46|2.1222
13:07:47|2.1236
13:07:49|2.1226
13:07:50|2.1225
13:07:51|2.1225
13:07:52|2.1225
13:07:53|2.1235
13:07:54|2.1264
13:07:55|2.1301
13:07:56|2.1301
13:07:58|2.1262
13:07:58|2.1268
13:08:00|2.1272
13:08:00|2.1272
13:08:02|2.1277
13:08:03|2.1277
13:08:04|2.13
13:08:06|2.13
13:08:06|2.13
13:08:07|2.1278
13:08:08|2.1277
13:08:09|2.1286
13:08:11|2.1286
13:08:12|2.1278
13:08:13|2.1277
13:08:14|2.1286
13:08:15|2.126
13:08:16|2.1278
13:08:17|2.1285
13:08:18|2.13
13:08:19|2.1316
13:08:20|2.1479
13:08:21|2.1399
13:08:22|2.1406
13:08:23|2.1565
13:08:24|2.1537
13:08:25|2.1551
13:08:26|2.1558
13:08:27|2.1539
13:08:28|2.1525
13:08:29|2.1494
13:08:30|2.1543
13:08:31|2.151
13:08:33|2.1492
13:08:34|2.1548
13:08:35|2.1512
13:08:36|2.151
13:08:37|2.1505
13:08:38|2.151
13:08:39|2.149
13:08:40|2.1477
13:08:41|2.1499
13:08:42|2.1477
13:08:43|2.1398
13:08:44|2.1299
13:08:45|2.1285
13:08:46|2.1294
13:08:47|2.128
13:08:48|2.13
13:08:49|2.1219
13:08:50|2.1384
13:08:51|2.1384
13:08:52|2.1367
13:08:53|2.1383
13:08:54|2.1357
13:08:56|2.1362
13:08:56|2.1357
13:08:57|2.1381
13:08:58|2.1381
13:08:59|2.1382
13:09:01|2.1364
13:09:03|2.1409
13:09:04|2.1382
13:09:05|2.1381
13:09:06|2.1379
13:09:07|2.136
13:09:08|2.1376
13:09:09|2.1361
13:09:10|2.136
13:09:11|2.1378
13:09:12|2.136
13:09:14|2.1378
13:09:15|2.1378
13:09:15|2.1378
13:09:17|2.1379
13:09:17|2.1379
13:09:19|2.138
13:09:19|2.1397
13:09:20|2.1397
13:09:22|2.1436
13:09:23|2.1436
13:09:23|2.1406
13:09:25|2.1406
13:09:25|2.1406
13:09:27|2.1379
13:09:28|2.1379
13:09:30|2.1379
13:09:31|2.1399
13:09:31|2.1379
13:09:33|2.1379
13:09:35|2.1296
13:09:35|2.1284
13:09:37|2.1281
13:09:37|2.1241
13:09:39|2.1233
13:09:39|2.1241
13:09:41|2.1204
13:09:41|2.1199
13:09:43|2.124
13:09:44|2.1178
13:09:45|2.1146
13:09:46|2.1155
13:09:47|2.1155
13:09:48|2.1171
13:09:49|2.115
13:09:50|2.1141
13:09:51|2.11
13:09:52|2.11
13:09:53|2.1088
13:09:54|2.1054
13:09:55|2.1086
13:09:56|2.1059
13:09:57|2.1116
13:09:59|2.107
13:09:59|2.1024
13:10:00|2.1023
13:10:01|2.11
13:10:03|2.1102
13:10:04|2.1111
13:10:06|2.1149
13:10:07|2.12
13:10:07|2.1189
13:10:09|2.1226
13:10:09|2.1226
13:10:11|2.1259
13:10:12|2.12
13:10:13|2.1241
13:10:14|2.1217
13:10:15|2.1241
13:10:16|2.1241
13:10:17|2.1286
13:10:18|2.1305
13:10:19|2.13
13:10:20|2.1275
13:10:21|2.1307
13:10:22|2.1307
13:10:23|2.131
13:10:24|2.1277
13:10:25|2.1274
13:10:26|2.1274
13:10:27|2.131
13:10:28|2.131
13:10:29|2.1274
13:10:30|2.1277
13:10:31|2.1277
13:10:32|2.122
13:10:33|2.1196
13:10:34|2.1202
13:10:35|2.1198
13:10:36|2.1213
13:10:37|2.12
13:10:39|2.12
13:10:39|2.12
13:10:40|2.1203
13:10:42|2.1117
13:10:42|2.1043
13:10:43|2.1094
13:10:44|2.1078
13:10:46|2.1078
13:10:46|2.11
13:10:48|2.1132
13:10:49|2.1132
13:10:50|2.1073
13:10:51|2.1098
13:10:52|2.1098
13:10:53|2.1038
13:10:54|2.1098
13:10:55|2.1098
13:10:56|2.1067
13:10:57|2.1097
13:10:58|2.1078
13:10:59|2.1079
13:11:00|2.1079
13:11:01|2.1079
13:11:02|2.11
13:11:03|2.11
13:11:04|2.11
13:11:05|2.1096
13:11:06|2.108
13:11:07|2.108
13:11:08|2.1095
13:11:09|2.108
13:11:10|2.1078
13:11:11|2.1095
13:11:13|2.1096
13:11:14|2.1095
13:11:15|2.1095
13:11:16|2.1095
13:11:17|2.1095
13:11:18|2.1095
13:11:19|2.1067
13:11:20|2.1067
13:11:21|2.1067
13:11:22|2.1095
13:11:23|2.1095
13:11:24|2.1068
13:11:25|2.1068
13:11:26|2.1068
13:11:27|2.1068
13:11:28|2.1063
13:11:29|2.1067
13:11:30|2.1068
13:11:31|2.1068
13:11:32|2.1068
13:11:34|2.1068
13:11:34|2.1068
13:11:36|2.1061
13:11:37|2.1061
13:11:38|2.106
13:11:39|2.106
13:11:40|2.1067
13:11:41|2.1067
13:11:42|2.1044
13:11:43|2.1044
13:11:45|2.1034
13:11:45|2.1034
13:11:47|2.106
13:11:47|2.106
13:11:48|2.1042
13:11:50|2.1044
13:11:50|2.1024
13:11:51|2.1034
13:11:52|2.1002
13:11:53|2.1034
13:11:54|2.101
13:11:56|2.1033
13:11:56|2.101
13:11:58|2.1032
13:11:59|2.1002
13:12:00|2.1004
13:12:01|2.09
13:12:02|2.0987
13:12:03|2.0953
13:12:04|2.0945
13:12:05|2.0941
13:12:06|2.0901
13:12:07|2.0936
13:12:08|2.0916
13:12:10|2.0923
13:12:11|2.0916
13:12:12|2.0908
13:12:13|2.08
13:12:13|2.075
13:12:15|2.0721
13:12:17|2.069
13:12:18|2.0667
13:12:19|2.0699
13:12:20|2.0705
13:12:21|2.0688
13:12:22|2.0653
13:12:23|2.0636
13:12:24|2.0657
13:12:24|2.0618
13:12:26|2.064
13:12:27|2.0659
13:12:27|2.0651
13:12:29|2.0629
13:12:29|2.0629
13:12:31|2.0507
13:12:32|2.0526
13:12:33|2.0539
13:12:35|2.0514
13:12:37|2.0504
13:12:37|2.0505
13:12:38|2.0495
13:12:39|2.0519
13:12:40|2.048
13:12:43|2.0551
13:12:43|2.0574
13:12:44|2.0572
13:12:45|2.0556
13:12:46|2.0427
13:12:48|2.0437
13:12:48|2.0437
13:12:49|2.0441
13:12:50|2.0429
13:12:52|2.0405
13:12:52|2.0471
13:12:54|2.0403
13:12:54|2.0417
13:12:55|2.0417
13:12:56|2.0417
13:12:57|2.04
13:12:59|2.0403
13:12:59|2.0403
13:13:00|2.04
13:13:01|2.0417
13:13:02|2.0403
13:13:03|2.0417
13:13:05|2.0429
13:13:06|2.0522
13:13:07|2.0572
13:13:08|2.0601
13:13:09|2.0597
13:13:10|2.0658
13:13:12|2.0749
13:13:12|2.0767
13:13:14|2.0719
13:13:15|2.0753
13:13:16|2.0733
13:13:17|2.0694
13:13:18|2.0731
13:13:19|2.0705
13:13:20|2.0753
13:13:21|2.0715
13:13:22|2.0748
13:13:24|2.0728
13:13:24|2.0745
13:13:25|2.0745
13:13:26|2.0785
13:13:28|2.0791
13:13:29|2.0824
13:13:29|2.0792
13:13:30|2.0793
13:13:32|2.0807
13:13:33|2.0807
13:13:33|2.0719
13:13:34|2.0745
13:13:35|2.0682
13:13:36|2.0706
13:13:38|2.0718
13:13:39|2.0688
13:13:40|2.073
13:13:41|2.0747
13:13:43|2.0777
13:13:43|2.0775
13:13:45|2.0799
13:13:46|2.0807
13:13:47|2.079
13:13:48|2.0782
13:13:49|2.0779
13:13:50|2.0728
13:13:51|2.0728
13:13:52|2.0769
13:13:53|2.0769
13:13:54|2.0786
13:13:55|2.08
13:13:57|2.08
13:13:57|2.0769
13:13:59|2.0785
13:14:00|2.08
13:14:00|2.0807
13:14:02|2.0847
13:14:04|2.0887
13:14:05|2.0972
13:14:06|2.0922
13:14:07|2.0984
13:14:09|2.0953
13:14:09|2.1
13:14:10|2.0923
13:14:11|2.0953
13:14:12|2.096
13:14:13|2.0957
13:14:14|2.0973
13:14:15|2.0953
13:14:16|2.0956
13:14:17|2.0996
13:14:18|2.0957
13:14:20|2.1024
13:14:20|2.0932
13:14:22|2.0932
13:14:22|2.096
13:14:23|2.0998
13:14:25|2.1
13:14:25|2.1
13:14:26|2.1013
13:14:28|2.1077
13:14:29|2.1063
13:14:29|2.106
13:14:30|2.1063
13:14:32|2.1066
13:14:33|2.106
13:14:34|2.1063
13:14:35|2.103
13:14:35|2.1029
13:14:36|2.1
13:14:37|2.1
13:14:39|2.1
13:14:39|2.1
13:14:40|2.0975
13:14:42|2.0776
13:14:43|2.0855
13:14:43|2.0841
13:14:45|2.095
13:14:46|2.0967
13:14:47|2.0967
13:14:49|2.0963
13:14:49|2.0954
13:14:50|2.0892
13:14:51|2.0892
13:14:52|2.0914
13:14:53|2.0899
13:14:54|2.0899
13:14:55|2.0932
13:14:56|2.0932
13:14:57|2.0901
13:14:58|2.0801
13:14:59|2.0865
13:15:00|2.0866
13:15:01|2.0875
13:15:02|2.08
13:15:03|2.0816
13:15:04|2.0816
13:15:05|2.0779
13:15:07|2.0841
13:15:08|2.0841
13:15:09|2.0816
13:15:10|2.0815
13:15:11|2.0789
13:15:11|2.0789
13:15:14|2.0816
13:15:14|2.079
13:15:16|2.0818
13:15:17|2.0789
13:15:18|2.085
13:15:19|2.085
13:15:20|2.0839
13:15:22|2.0839
13:15:22|2.0786
13:15:23|2.0803
13:15:24|2.0803
13:15:25|2.0803
13:15:27|2.0782
13:15:28|2.0782
13:15:29|2.0782
13:15:30|2.0802
13:15:31|2.0782
13:15:32|2.0795
13:15:33|2.0782
13:15:34|2.0821
13:15:35|2.0789
13:15:36|2.0787
13:15:38|2.0811
13:15:39|2.0799
13:15:40|2.0799
13:15:41|2.0799
13:15:42|2.0732
13:15:43|2.0782
13:15:44|2.0732
13:15:45|2.0724
13:15:46|2.0755
13:15:47|2.0724
13:15:48|2.0724
13:15:49|2.0724
13:15:50|2.0724
13:15:51|2.0784
13:15:52|2.0784
13:15:53|2.0784
13:15:54|2.0784
13:15:56|2.0784
13:15:57|2.0787
13:15:58|2.0789
13:15:59|2.0784
13:16:00|2.0724
13:16:01|2.0756
13:16:02|2.0755
13:16:03|2.0774
13:16:04|2.0734
13:16:06|2.078
13:16:06|2.078
13:16:07|2.0818
13:16:08|2.09
13:16:09|2.0936
13:16:11|2.1
13:16:13|2.1
13:16:14|2.1
13:16:14|2.1
13:16:15|2.1
13:16:16|2.105
13:16:17|2.1036
13:16:18|2.1045
13:16:19|2.1054
13:16:20|2.1088
13:16:21|2.1054
13:16:22|2.11
13:16:24|2.11
13:16:25|2.117
13:16:26|2.1137
13:16:26|2.1137
13:16:27|2.1028
13:16:29|2.0782
13:16:30|2.0772
13:16:31|2.0817
13:16:32|2.0728
13:16:33|2.0776
13:16:34|2.0766
13:16:35|2.0724
13:16:36|2.0763
13:16:37|2.076
13:16:38|2.0724
13:16:39|2.074
13:16:40|2.0679
13:16:41|2.0661
13:16:42|2.0656
13:16:43|2.063
13:16:44|2.0658
13:16:45|2.064
13:16:46|2.0625
13:16:48|2.0668
13:16:49|2.0601
13:16:49|2.0698
13:16:50|2.067
13:16:51|2.0524
13:16:53|2.0581
13:16:53|2.0581
13:16:55|2.0546
13:16:56|2.0785
13:16:56|2.0772
13:16:57|2.0687
13:16:58|2.0735
13:16:59|2.0694
13:17:00|2.0692
13:17:01|2.0631
13:17:03|2.0659
13:17:04|2.0661
13:17:05|2.0646
13:17:06|2.0707
13:17:07|2.0742
13:17:08|2.0744
13:17:09|2.0759
13:17:11|2.0706
13:17:12|2.0856
13:17:14|2.0856
13:17:14|2.0855
13:17:16|2.0792
13:17:17|2.0822
13:17:17|2.0824
13:17:18|2.0804
13:17:20|2.0824
13:17:20|2.0888
13:17:21|2.0888
13:17:22|2.09
13:17:23|2.0854
13:17:25|2.0888
13:17:25|2.0893
13:17:26|2.0857
13:17:27|2.09
13:17:29|2.0899
13:17:29|2.0893
13:17:30|2.0792
13:17:31|2.0796
13:17:32|2.0777
13:17:33|2.0745
13:17:34|2.0742
13:17:35|2.076
13:17:37|2.076
13:17:37|2.0799
13:17:39|2.0798
13:17:39|2.0798
13:17:41|2.0807
13:17:42|2.0844
13:17:43|2.0841
13:17:45|2.0811
13:17:46|2.0849
13:17:47|2.0814
13:17:47|2.0808
13:17:48|2.0827
13:17:50|2.0793
13:17:50|2.0791
13:17:51|2.0792
13:17:52|2.0792
13:17:53|2.0792
13:17:54|2.0792
13:17:55|2.0792
13:17:57|2.0792
13:17:57|2.0792
13:17:58|2.0793
13:18:00|2.0793
13:18:00|2.0771
13:18:01|2.0792
13:18:03|2.0793
13:18:03|2.075
13:18:04|2.0768
13:18:05|2.0787
13:18:06|2.075
13:18:07|2.0768
13:18:08|2.0763
13:18:09|2.0733
13:18:10|2.08
13:18:12|2.08
13:18:13|2.08
13:18:14|2.08
13:18:15|2.0844
13:18:16|2.0997
13:18:17|2.0945
13:18:18|2.093
13:18:19|2.0921
13:18:20|2.0997
13:18:21|2.1058
13:18:22|2.1033
13:18:23|2.1041
13:18:24|2.1022
13:18:25|2.1022
13:18:26|2.1006
13:18:28|2.1039
13:18:29|2.1052
13:18:30|2.1064
13:18:31|2.1065
13:18:32|2.105
13:18:32|2.1066
13:18:33|2.1119
13:18:35|2.1084
13:18:36|2.1083
13:18:37|2.1045
13:18:38|2.1002
13:18:38|2.1127
13:18:39|2.1029
13:18:41|2.1094
13:18:43|2.1065
13:18:43|2.1082
13:18:44|2.1082
13:18:45|2.1066
13:18:46|2.1073
13:18:47|2.1083
13:18:48|2.1073
13:18:49|2.1047
13:18:50|2.1068
13:18:52|2.1069
13:18:52|2.11
13:18:53|2.112
13:18:54|2.1101
13:18:55|2.1127
13:18:56|2.115
13:18:57|2.1126
13:18:58|2.1125
13:18:59|2.1191
13:19:00|2.12
13:19:01|2.119
13:19:02|2.12
13:19:03|2.1174
13:19:05|2.1199
13:19:06|2.1199
13:19:07|2.1174
13:19:07|2.1164
13:19:09|2.112
13:19:10|2.1176
13:19:11|2.1161
13:19:11|2.1138
13:19:12|2.1157
13:19:15|2.1129
13:19:15|2.1129
13:19:16|2.1138
13:19:17|2.1129
13:19:18|2.1129
13:19:19|2.1129
13:19:20|2.1091
13:19:21|2.1086
13:19:22|2.1065
13:19:24|2.1037
13:19:24|2.1041
13:19:26|2.1
13:19:27|2.1002
13:19:29|2.1
13:19:29|2.1
13:19:30|2.1042
13:19:31|2.102
13:19:32|2.1
13:19:33|2.1069
13:19:34|2.1113
13:19:35|2.1077
13:19:37|2.1099
13:19:38|2.1177
13:19:39|2.1177
13:19:40|2.1133
13:19:40|2.1148
13:19:42|2.1181
13:19:43|2.1199
13:19:44|2.125
13:19:45|2.1232
13:19:46|2.1233
13:19:47|2.1245
13:19:48|2.1263
13:19:49|2.1274
13:19:50|2.13
13:19:50|2.1251
13:19:52|2.1296
13:19:53|2.1254
13:19:54|2.1297
13:19:55|2.1287
13:19:55|2.1266
13:19:57|2.1266
13:19:58|2.1251
13:20:00|2.1266
13:20:00|2.13
13:20:01|2.1278
13:20:02|2.13
13:20:03|2.1323
13:20:04|2.1322
13:20:05|2.13
13:20:06|2.13
13:20:07|2.1326
13:20:08|2.1326
13:20:09|2.1281
13:20:10|2.1301
13:20:11|2.1301
13:20:13|2.1251
13:20:14|2.1274
13:20:15|2.1251
13:20:16|2.1249
13:20:17|2.1251
13:20:18|2.1207
13:20:18|2.1207
13:20:20|2.1201
13:20:21|2.1201
13:20:21|2.1236
13:20:23|2.1237
13:20:24|2.1145
13:20:25|2.1097
13:20:26|2.1118
13:20:27|2.1047
13:20:27|2.1087
13:20:28|2.1069
13:20:30|2.1
13:20:31|2.1028
13:20:32|2.1016
13:20:33|2.1002
13:20:34|2.1003
13:20:35|2.1013
13:20:35|2.1013
13:20:37|2.1009
13:20:39|2.1015
13:20:39|2.1043
13:20:40|2.1073
13:20:41|2.1073
13:20:42|2.1073
13:20:44|2.1062
13:20:44|2.103
13:20:46|2.102
13:20:47|2.1071
13:20:48|2.1061
13:20:49|2.1016
13:20:50|2.1072
13:20:51|2.1072
13:20:52|2.1027
13:20:53|2.1027
13:20:54|2.105
13:20:55|2.105
13:20:55|2.1054
13:20:56|2.1054
13:20:58|2.1073
13:20:59|2.1054
13:20:59|2.1054
13:21:00|2.1054
13:21:01|2.1073
13:21:03|2.1071
13:21:04|2.1071
13:21:04|2.1025
13:21:06|2.11
13:21:07|2.11
13:21:08|2.11
13:21:09|2.11
13:21:11|2.1098
13:21:11|2.1098
13:21:12|2.1098
13:21:13|2.1097
13:21:15|2.105
13:21:15|2.1078
13:21:18|2.105
13:21:18|2.1052
13:21:19|2.1051
13:21:20|2.1051
13:21:22|2.1051
13:21:23|2.105
13:21:24|2.1039
13:21:26|2.1027
13:21:26|2.1027
13:21:27|2.1023
13:21:28|2.1024
13:21:29|2.1021
13:21:30|2.1016
13:21:31|2.1016
13:21:32|2.1021
13:21:33|2.1014
13:21:34|2.1013
13:21:35|2.1013
13:21:36|2.1013
13:21:37|2.1017
13:21:38|2.1021
13:21:40|2.1054
13:21:40|2.1054
13:21:42|2.1014
13:21:43|2.1014
13:21:43|2.1055
13:21:46|2.1056
13:21:46|2.1056
13:21:47|2.11
13:21:48|2.1065
13:21:49|2.1065
13:21:51|2.1065
13:21:52|2.1065
13:21:53|2.11
13:21:54|2.11
13:21:55|2.11
13:21:56|2.1059
13:21:57|2.1059
13:21:58|2.1095
13:21:59|2.1066
13:22:00|2.1065
13:22:01|2.1065
13:22:02|2.1065
13:22:03|2.1065
13:22:04|2.1065
13:22:05|2.1065
13:22:06|2.1065
13:22:07|2.1095
13:22:09|2.1095
13:22:09|2.1094
13:22:10|2.1094
13:22:12|2.1094
13:22:12|2.1094
13:22:14|2.1065
13:22:15|2.1065
13:22:16|2.1094
13:22:17|2.1066
13:22:18|2.1078
13:22:20|2.1066
13:22:20|2.1066
13:22:21|2.1065
13:22:22|2.105
13:22:23|2.1066
13:22:24|2.104
13:22:25|2.1014
13:22:26|2.1013
13:22:27|2.1039
13:22:28|2.105
13:22:30|2.105
13:22:31|2.105
13:22:32|2.1067
13:22:33|2.1088
13:22:34|2.1062
13:22:35|2.1067
13:22:36|2.1064
13:22:37|2.1098
13:22:38|2.1159
13:22:39|2.1196
13:22:40|2.1161
13:22:41|2.1218
13:22:42|2.1186
13:22:43|2.1201
13:22:44|2.1215
13:22:45|2.1248
13:22:46|2.1249
13:22:47|2.1249
13:22:48|2.1268
13:22:49|2.1268
13:22:50|2.125
13:22:52|2.1253
13:22:52|2.1266
13:22:53|2.1268
13:22:54|2.13
13:22:56|2.1269
13:22:57|2.122
13:22:58|2.1218
13:22:59|2.1268
13:23:00|2.1251
13:23:02|2.1252
13:23:02|2.1252
13:23:04|2.1263
13:23:04|2.1215
13:23:06|2.1199
13:23:06|2.1193
13:23:07|2.1188
13:23:08|2.1171
13:23:09|2.1188
13:23:10|2.1218
13:23:11|2.1171
13:23:12|2.1218
13:23:14|2.1172
13:23:15|2.1172
13:23:16|2.1186
13:23:17|2.1217
13:23:18|2.1217
13:23:19|2.1217
13:23:20|2.1171
13:23:21|2.1171
13:23:22|2.1192
13:23:23|2.1192
13:23:24|2.1185
13:23:25|2.1166
13:23:26|2.1171
13:23:27|2.1171
13:23:28|2.11
13:23:29|2.1147
13:23:30|2.1125
13:23:31|2.113
13:23:32|2.1101
13:23:33|2.1104
13:23:34|2.1104
13:23:35|2.11
13:23:36|2.11
13:23:37|2.11
13:23:38|2.11
13:23:39|2.11
13:23:41|2.11
13:23:41|2.11
13:23:42|2.11
13:23:43|2.11
13:23:44|2.11
13:23:45|2.1101
13:23:47|2.1192
13:23:49|2.1182
13:23:49|2.119
13:23:51|2.119
13:23:52|2.1153
13:23:53|2.1181
13:23:54|2.1182
13:23:55|2.118
13:23:56|2.118
13:23:57|2.118
13:23:59|2.118
13:24:00|2.1154
13:24:01|2.1154
13:24:02|2.1153
13:24:03|2.1153
13:24:04|2.1153
13:24:06|2.1107
13:24:07|2.1101
13:24:09|2.1115
13:24:10|2.1115
13:24:11|2.1137
13:24:12|2.1127
13:24:13|2.1103
13:24:13|2.1103
13:24:15|2.1114
13:24:15|2.11
13:24:16|2.11
13:24:17|2.11
13:24:19|2.1101
13:24:19|2.11
13:24:20|2.11
13:24:22|2.11
13:24:23|2.11
13:24:24|2.11
13:24:25|2.1101
13:24:26|2.1101
13:24:28|2.1101
13:24:28|2.1101
13:24:30|2.1104
13:24:30|2.1101
13:24:31|2.11
13:24:33|2.11
13:24:33|2.1101
13:24:34|2.11
13:24:35|2.11
13:24:37|2.1101
13:24:37|2.11
13:24:38|2.1179
13:24:39|2.11
13:24:40|2.1097
13:24:41|2.1086
13:24:42|2.1098
13:24:44|2.1098
13:24:44|2.1028
13:24:45|2.103
13:24:46|2.1059
13:24:47|2.1059
13:24:48|2.1038
13:24:50|2.1059
13:24:51|2.1032
13:24:52|2.1035
13:24:53|2.103
13:24:55|2.1033
13:24:55|2.1031
13:24:56|2.1031
13:24:57|2.1031
13:24:59|2.1033
13:25:00|2.1057
13:25:01|2.1061
13:25:02|2.104
13:25:03|2.1098
13:25:05|2.1098
13:25:05|2.1066
13:25:07|2.1099
13:25:08|2.1099
13:25:09|2.11
13:25:10|2.1107
13:25:11|2.1107
13:25:12|2.1107
13:25:13|2.1139
13:25:14|2.11
13:25:15|2.11
13:25:17|2.11
13:25:17|2.11
13:25:19|2.11
13:25:20|2.11
13:25:21|2.11
13:25:23|2.1136
13:25:23|2.1136
13:25:24|2.1102
13:25:25|2.1102
13:25:26|2.11
13:25:27|2.1086
13:25:28|2.1086
13:25:29|2.1068
13:25:30|2.1068
13:25:31|2.1087
13:25:32|2.1038
13:25:33|2.1068
13:25:34|2.1068
13:25:35|2.1088
13:25:36|2.1082
13:25:37|2.1082
13:25:38|2.1082
13:25:39|2.1105
13:25:40|2.1105
13:25:41|2.116
13:25:42|2.116
13:25:43|2.1107
13:25:44|2.1136
13:25:45|2.1135
13:25:47|2.1117
13:25:48|2.1118
13:25:49|2.1109
13:25:51|2.1107
13:25:51|2.1107
13:25:52|2.1108
13:25:53|2.1108
13:25:54|2.1107
13:25:55|2.1118
13:25:56|2.1118
13:25:57|2.1118
13:25:58|2.111
13:25:59|2.1135
13:26:00|2.1109
13:26:01|2.1109
13:26:02|2.1109
13:26:03|2.11
13:26:04|2.11
13:26:05|2.11
13:26:06|2.11
13:26:07|2.11
13:26:08|2.11
13:26:10|2.1045
13:26:11|2.1046
13:26:12|2.1046
13:26:13|2.1038
13:26:14|2.1069
13:26:15|2.1069
13:26:16|2.1046
13:26:17|2.1043
13:26:18|2.1044
13:26:18|2.1072
13:26:20|2.1069
13:26:21|2.1041
13:26:23|2.1039
13:26:23|2.1043
13:26:25|2.1027
13:26:26|2.1027
13:26:27|2.1022
13:26:28|2.1019
13:26:29|2.1022
13:26:30|2.1022
13:26:31|2.1022
13:26:32|2.1022
13:26:33|2.1022
13:26:34|2.1022
13:26:35|2.1022
13:26:36|2.1013
13:26:37|2.1013
13:26:38|2.1021
13:26:39|2.1021
13:26:40|2.1013
13:26:41|2.1013
13:26:42|2.1013
13:26:43|2.102
13:26:44|2.1013
13:26:45|2.1013
13:26:46|2.1013
13:26:47|2.1013
13:26:48|2.1013
13:26:49|2.1011
13:26:51|2.1
13:26:51|2.1
13:26:52|2.1
13:26:53|2.1026
13:26:54|2.1016
13:26:55|2.1016
13:26:57|2.1
13:26:58|2.1
13:26:59|2.1
13:27:00|2.1
13:27:01|2.1
13:27:03|2.1023
13:27:04|2.1
13:27:05|2.1
13:27:06|2.1029
13:27:07|2.1022
13:27:07|2.1009
13:27:09|2.1019
13:27:10|2.1
13:27:11|2.1031
13:27:12|2.1
13:27:13|2.1
13:27:14|2.1
13:27:14|2.1024
13:27:16|2.1
13:27:17|2.1025
13:27:18|2.1001
13:27:19|2.1001
13:27:20|2.1001
13:27:21|2.1013
13:27:22|2.0965
13:27:23|2.096
13:27:23|2.0955
13:27:25|2.0955
13:27:27|2.0999
13:27:27|2.0954
13:27:28|2.0958
13:27:29|2.095
13:27:30|2.0975
13:27:31|2.0949
13:27:32|2.0927
13:27:33|2.0949
13:27:34|2.0954
13:27:35|2.0942
13:27:36|2.0999
13:27:37|2.0945
13:27:38|2.0908
13:27:39|2.0908
13:27:41|2.0908
13:27:41|2.0908
13:27:42|2.0908
13:27:44|2.0884
13:27:45|2.0897
13:27:46|2.0858
13:27:47|2.0893
13:27:48|2.0818
13:27:49|2.0825
13:27:50|2.0737
13:27:50|2.0683
13:27:52|2.0706
13:27:54|2.0725
13:27:54|2.0701
13:27:55|2.0699
13:27:56|2.0673
13:27:57|2.0673
13:27:58|2.0674
13:27:59|2.07
13:28:01|2.07
13:28:03|2.0712
13:28:04|2.0742
13:28:05|2.0763
13:28:05|2.0762
13:28:07|2.0836
13:28:07|2.0833
13:28:09|2.0833
13:28:09|2.0856
13:28:10|2.0908
13:28:11|2.088
13:28:12|2.0907
13:28:13|2.0907
13:28:15|2.0856
13:28:15|2.0851
13:28:16|2.09
13:28:18|2.0902
13:28:19|2.0903
13:28:20|2.0907
13:28:20|2.0907
13:28:22|2.0907
13:28:22|2.0906
13:28:24|2.0901
13:28:26|2.0901
13:28:27|2.0901
13:28:27|2.0905
13:28:28|2.0804
13:28:29|2.0824
13:28:30|2.0842
13:28:32|2.0842
13:28:32|2.083
13:28:34|2.083
13:28:35|2.0824
13:28:36|2.0832
13:28:37|2.0832
13:28:38|2.0816
13:28:39|2.0825
13:28:40|2.0845
13:28:41|2.0845
13:28:42|2.0825
13:28:43|2.084
13:28:44|2.084
13:28:46|2.0854
13:28:46|2.0855
13:28:47|2.0828
13:28:49|2.0871
13:28:49|2.0871
13:28:50|2.0871
13:28:51|2.0871
13:28:52|2.0871
13:28:53|2.0889
13:28:56|2.089
13:28:56|2.089
13:28:57|2.0855
13:28:58|2.0859
13:28:59|2.0859
13:29:00|2.0859
13:29:02|2.0885
13:29:02|2.0885
13:29:04|2.0885
13:29:06|2.0885
13:29:06|2.0885
13:29:07|2.0885
13:29:08|2.0886
13:29:09|2.0855
13:29:10|2.0855
13:29:11|2.0855
13:29:12|2.0855
13:29:13|2.0826
13:29:14|2.0769
13:29:15|2.0787
13:29:16|2.0795
13:29:17|2.0795
13:29:18|2.0789
13:29:19|2.0789
13:29:20|2.0795
13:29:21|2.0819
13:29:22|2.0819
13:29:23|2.0819
13:29:25|2.0823
13:29:25|2.0823
13:29:27|2.0808
13:29:27|2.0822
13:29:29|2.08
13:29:30|2.08
13:29:31|2.0823
13:29:31|2.0823
13:29:32|2.0823
13:29:33|2.0823
13:29:34|2.0823
13:29:35|2.0822
13:29:37|2.0803
13:29:38|2.0802
13:29:38|2.0803
13:29:39|2.0803
13:29:40|2.08
13:29:43|2.0941
13:29:43|2.089
13:29:44|2.0942
13:29:45|2.0942
13:29:46|2.0935
13:29:47|2.0958
13:29:48|2.09
13:29:50|2.0855
13:29:51|2.0855
13:29:52|2.0815
13:29:53|2.0828
13:29:55|2.083
13:29:56|2.082
13:29:56|2.0832
13:29:57|2.0807
13:29:59|2.085
13:29:59|2.0887
13:30:00|2.0887
13:30:02|2.0887
13:30:04|2.0818
13:30:04|2.0818
13:30:05|2.082
13:30:06|2.082
13:30:07|2.082
13:30:09|2.082
13:30:10|2.082
13:30:11|2.082
13:30:12|2.0818
13:30:12|2.0818
13:30:14|2.0818
13:30:14|2.0818
13:30:15|2.0818
13:30:18|2.082
13:30:18|2.0848
13:30:19|2.0855
13:30:20|2.0857
13:30:21|2.0915
13:30:22|2.0868
13:30:24|2.0898
13:30:25|2.0898
13:30:26|2.0903
13:30:27|2.0903
13:30:27|2.0936
13:30:28|2.0896
13:30:30|2.0896
13:30:30|2.09
13:30:32|2.0883
13:30:32|2.09
13:30:34|2.0935
13:30:35|2.0905
13:30:36|2.0933
13:30:37|2.0939
13:30:37|2.0939
13:30:39|2.0959
13:30:39|2.1
13:30:40|2.1
13:30:42|2.1
13:30:43|2.1021
13:30:44|2.1073
13:30:45|2.1074
13:30:46|2.11
13:30:47|2.115
13:30:48|2.1155
13:30:48|2.1198
13:30:50|2.12
13:30:51|2.1198
13:30:53|2.12
13:30:54|2.1198
13:30:55|2.1198
13:30:56|2.1195
13:30:57|2.1194
13:30:58|2.1173
13:30:59|2.1169
13:31:00|2.1174
13:31:00|2.1174
13:31:02|2.113
13:31:03|2.1119
13:31:04|2.1154
13:31:05|2.1155
13:31:07|2.1201
13:31:07|2.12
13:31:09|2.124
13:31:11|2.1185
13:31:11|2.124
13:31:13|2.1355
13:31:14|2.1295
13:31:15|2.13
13:31:16|2.1441
13:31:17|2.1371
13:31:18|2.149
13:31:19|2.1494
13:31:20|2.146
13:31:21|2.1494
13:31:22|2.15
13:31:23|2.1471
13:31:24|2.1517
13:31:25|2.1504
13:31:26|2.1541
13:31:27|2.1518
13:31:28|2.155
13:31:29|2.1518
13:31:31|2.1521
13:31:32|2.1539
13:31:33|2.15
13:31:33|2.1468
13:31:34|2.1422
13:31:35|2.1495
13:31:37|2.14
13:31:38|2.142
13:31:39|2.133
13:31:40|2.1399
13:31:40|2.1379
13:31:42|2.1386
13:31:43|2.1372
13:31:44|2.1397
13:31:44|2.1381
13:31:45|2.1468
13:31:47|2.1463
13:31:48|2.1439
13:31:49|2.1484
13:31:50|2.1436
13:31:51|2.1463
13:31:52|2.1463
13:31:53|2.1426
13:31:55|2.1457
13:31:55|2.1406
13:31:57|2.1463
13:31:59|2.1463
13:31:59|2.1427
13:32:00|2.1399
13:32:01|2.144
13:32:02|2.1412
13:32:03|2.1397
13:32:04|2.1399
13:32:05|2.1399
13:32:06|2.1399
13:32:07|2.14
13:32:08|2.1387
13:32:09|2.1378
13:32:11|2.1356
13:32:12|2.131
13:32:13|2.13
13:32:14|2.1301
13:32:15|2.1334
13:32:16|2.1307
13:32:17|2.1307
13:32:18|2.1301
13:32:19|2.1301
13:32:20|2.1284
13:32:21|2.1281
13:32:22|2.1218
13:32:23|2.1266
13:32:24|2.1225
13:32:25|2.123
13:32:27|2.1247
13:32:27|2.1274
13:32:28|2.1274
13:32:29|2.1263
13:32:31|2.1263
13:32:31|2.1287
13:32:33|2.1287
13:32:33|2.1302
13:32:34|2.132
13:32:36|2.1323
13:32:36|2.1324
13:32:38|2.1314
13:32:38|2.1321
13:32:39|2.1505
13:32:40|2.1509
13:32:41|2.1578
13:32:42|2.1561
13:32:44|2.1562
13:32:45|2.1532
13:32:46|2.1555
13:32:47|2.1562
13:32:48|2.158
13:32:50|2.1625
13:32:50|2.1595
13:32:52|2.1562
13:32:53|2.1563
13:32:54|2.1563
13:32:56|2.1599
13:32:58|2.1563
13:32:58|2.16
13:32:59|2.1599
13:33:00|2.1565
13:33:01|2.1575
13:33:02|2.1575
13:33:03|2.1575
13:33:04|2.16
13:33:05|2.1564
13:33:06|2.1599
13:33:07|2.1567
13:33:09|2.1563
13:33:10|2.156
13:33:11|2.154
13:33:12|2.1541
13:33:13|2.1564
13:33:13|2.1541
13:33:15|2.153
13:33:17|2.156
13:33:17|2.1528
13:33:18|2.1501
13:33:19|2.15
13:33:20|2.1528
13:33:21|2.1527
13:33:22|2.1558
13:33:23|2.1507
13:33:24|2.15
13:33:25|2.1501
13:33:27|2.1528
13:33:29|2.153
13:33:29|2.153
13:33:30|2.1528
13:33:31|2.1528
13:33:32|2.155
13:33:33|2.1503
13:33:34|2.1502
13:33:36|2.15
13:33:37|2.15
13:33:38|2.1532
13:33:39|2.15
13:33:39|2.1507
13:33:41|2.15
13:33:42|2.1502
13:33:43|2.15
13:33:44|2.1452
13:33:45|2.15
13:33:46|2.1311
13:33:47|2.1343
13:33:48|2.1349
13:33:48|2.1376
13:33:49|2.1469
13:33:50|2.1467
13:33:52|2.1467
13:33:53|2.1467
13:33:54|2.1256
13:33:54|2.1202
13:33:55|2.13
13:33:56|2.1278
13:33:57|2.133
13:34:00|2.1265
13:34:01|2.1265
13:34:02|2.1238
13:34:02|2.1238
13:34:03|2.1265
13:34:04|2.1301
13:34:05|2.1353
13:34:07|2.1357
13:34:08|2.1362
13:34:09|2.1362
13:34:09|2.1363
13:34:10|2.1426
13:34:11|2.1426
13:34:12|2.1426
13:34:13|2.1427
13:34:14|2.1438
13:34:16|2.1426
13:34:17|2.1405
13:34:18|2.1449
13:34:19|2.1449
13:34:20|2.14
13:34:22|2.14
13:34:23|2.1367
13:34:23|2.1373
13:34:24|2.1363
13:34:25|2.1374
13:34:26|2.1374
13:34:27|2.1373
13:34:29|2.1373
13:34:29|2.1373
13:34:30|2.1373
13:34:31|2.1373
13:34:32|2.1362
13:34:33|2.1394
13:34:34|2.1394
13:34:36|2.1394
13:34:36|2.1394
13:34:37|2.1393
13:34:39|2.1347
13:34:40|2.1347
13:34:41|2.1347
13:34:42|2.1348
13:34:43|2.1348
13:34:44|2.1315
13:34:46|2.1347
13:34:46|2.1304
13:34:48|2.1347
13:34:48|2.1347
13:34:49|2.1347
13:34:51|2.1347
13:34:51|2.134
13:34:52|2.134
13:34:53|2.134
13:34:54|2.1335
13:34:55|2.134
13:34:57|2.134
13:34:58|2.134
13:35:00|2.134
13:35:01|2.1335
13:35:02|2.1335
13:35:04|2.13
13:35:05|2.1288
13:35:06|2.1287
13:35:07|2.1264
13:35:09|2.128
13:35:09|2.1224
13:35:10|2.1277
13:35:11|2.1278
13:35:12|2.1279
13:35:13|2.1278
13:35:14|2.1278
13:35:15|2.1004
13:35:16|2.1
13:35:17|2.1001
13:35:18|2.1001
13:35:19|2.099
13:35:20|2.1
13:35:22|2.1049
13:35:22|2.108
13:35:23|2.107
13:35:25|2.108
13:35:26|2.106
13:35:26|2.1066
13:35:28|2.1143
13:35:29|2.1129
13:35:30|2.1184
13:35:31|2.1185
13:35:33|2.1185
13:35:33|2.1189
13:35:34|2.1099
13:35:35|2.1069
13:35:37|2.1062
13:35:37|2.1067
13:35:39|2.1099
13:35:40|2.11
13:35:40|2.1099
13:35:41|2.1099
13:35:42|2.1099
13:35:43|2.11
13:35:44|2.1074
13:35:45|2.1099
13:35:46|2.1066
13:35:47|2.1066
13:35:48|2.11
13:35:49|2.11
13:35:50|2.1066
13:35:51|2.1066
13:35:52|2.1024
13:35:53|2.105
13:35:54|2.1032
13:35:55|2.1024
13:35:56|2.1046
13:35:57|2.107
13:35:58|2.1075
13:36:00|2.105
13:36:01|2.105
13:36:02|2.1035
13:36:03|2.1036
13:36:04|2.105
13:36:06|2.1032
13:36:06|2.1032
13:36:08|2.105
13:36:08|2.1062
13:36:09|2.1062
13:36:10|2.1041
13:36:12|2.104
13:36:13|2.1039
13:36:14|2.106
13:36:15|2.106
13:36:16|2.1065
13:36:17|2.1065
13:36:18|2.1034
13:36:19|2.1034
13:36:20|2.1046
13:36:22|2.1046
13:36:22|2.1054
13:36:23|2.1065
13:36:24|2.1065
13:36:25|2.1099
13:36:26|2.1099
13:36:27|2.1099
13:36:28|2.1099
13:36:29|2.1099
13:36:31|2.1076
13:36:32|2.1099
13:36:33|2.1099
13:36:34|2.1099
13:36:35|2.1099
13:36:36|2.1099
13:36:37|2.1099
13:36:39|2.1099
13:36:39|2.1076
13:36:40|2.1066
13:36:41|2.1066
13:36:42|2.1098
13:36:43|2.1098
13:36:44|2.1098
13:36:45|2.1098
13:36:46|2.1098
13:36:47|2.1098
13:36:48|2.1098
13:36:49|2.1098
13:36:50|2.108
13:36:51|2.108
13:36:52|2.1051
13:36:53|2.1059
13:36:54|2.1003
13:36:56|2.1
13:36:56|2.095
13:36:58|2.1018
13:36:59|2.099
13:37:00|2.0985
13:37:01|2.1014
13:37:03|2.0993
13:37:03|2.0985
13:37:05|2.0985
13:37:05|2.0985
13:37:07|2.0979
13:37:07|2.0985
13:37:09|2.0979
13:37:09|2.0985
13:37:11|2.0979
13:37:11|2.0959
13:37:13|2.0979
13:37:14|2.1016
13:37:15|2.0977
13:37:16|2.1011
13:37:16|2.1011
13:37:18|2.1011
13:37:18|2.1006
13:37:20|2.098
13:37:21|2.0981
13:37:22|2.0981
13:37:23|2.105
13:37:24|2.105
13:37:25|2.105
13:37:26|2.105
13:37:26|2.105
13:37:27|2.105
13:37:28|2.1067
13:37:31|2.1067
13:37:31|2.1067
13:37:32|2.1067
13:37:33|2.105
13:37:34|2.105
13:37:36|2.105
13:37:37|2.1067
13:37:37|2.105
13:37:38|2.105
13:37:40|2.1024
13:37:41|2.1024
13:37:43|2.105
13:37:43|2.105
13:37:44|2.1047
13:37:45|2.1047
13:37:46|2.1047
13:37:47|2.1047
13:37:48|2.1001
13:37:49|2.1001
13:37:50|2.1001
13:37:51|2.1001
13:37:52|2.1009
13:37:53|2.1008
13:37:54|2.1008
13:37:55|2.1048
13:37:56|2.1005
13:37:57|2.105
13:37:58|2.102
13:37:59|2.102
13:38:00|2.1013
13:38:01|2.1013
13:38:03|2.1024
13:38:05|2.1024
13:38:06|2.1024
13:38:07|2.1024
13:38:07|2.1024
13:38:09|2.1051
13:38:09|2.1024
13:38:10|2.1024
13:38:12|2.1025
13:38:13|2.102
13:38:14|2.102
13:38:14|2.102
13:38:16|2.1024
13:38:17|2.1024
13:38:18|2.1023
13:38:18|2.1099
13:38:20|2.1055
13:38:21|2.1064
13:38:22|2.1099
13:38:23|2.1099
13:38:24|2.1099
13:38:24|2.1099
13:38:27|2.1099
13:38:27|2.1099
13:38:28|2.1121
13:38:30|2.1231
13:38:31|2.1248
13:38:32|2.1148
13:38:33|2.1253
13:38:34|2.1253
13:38:35|2.1243
13:38:36|2.1243
13:38:38|2.123
13:38:39|2.123
13:38:39|2.1181
13:38:40|2.117
13:38:42|2.1177
13:38:42|2.1169
13:38:44|2.1158
13:38:44|2.1133
13:38:46|2.1087
13:38:46|2.1087
13:38:48|2.1128
13:38:48|2.1123
13:38:49|2.109
13:38:50|2.109
13:38:51|2.1088
13:38:52|2.1088
13:38:53|2.1088
13:38:54|2.1088
13:38:56|2.1088
13:38:57|2.1088
13:38:57|2.109
13:38:58|2.1043
13:39:00|2.1088
13:39:01|2.106
13:39:03|2.106
13:39:03|2.1098
13:39:05|2.1106
13:39:06|2.11
13:39:07|2.11
13:39:09|2.11
13:39:09|2.11
13:39:10|2.11
13:39:11|2.1062
13:39:12|2.1099
13:39:13|2.11
13:39:15|2.1099
13:39:15|2.11
13:39:17|2.11
13:39:18|2.11
13:39:20|2.1072
13:39:20|2.11
13:39:21|2.11
13:39:22|2.106
13:39:23|2.106
13:39:24|2.11
13:39:26|2.1098
13:39:26|2.11
13:39:27|2.11
13:39:28|2.1081
13:39:29|2.1099
13:39:31|2.1098
13:39:32|2.1098
13:39:33|2.1099
13:39:34|2.1098
13:39:35|2.1099
13:39:35|2.1099
13:39:36|2.11
13:39:38|2.1139
13:39:39|2.1154
13:39:40|2.1173
13:39:40|2.1192
13:39:41|2.1192
13:39:43|2.1192
13:39:44|2.1192
13:39:44|2.1146
13:39:46|2.1187
13:39:47|2.1187
13:39:49|2.1146
13:39:49|2.1187
13:39:51|2.1187
13:39:52|2.1173
13:39:53|2.1173
13:39:54|2.1173
13:39:55|2.1173
13:39:55|2.1173
13:39:57|2.1173
13:39:58|2.1188
13:39:58|2.1189
13:39:59|2.1191
13:40:00|2.1174
13:40:01|2.1173
13:40:03|2.1185
13:40:05|2.114
13:40:06|2.114
13:40:07|2.1098
13:40:08|2.1086
13:40:09|2.108
13:40:10|2.1055
13:40:12|2.1
13:40:13|2.1024
13:40:13|2.1022
13:40:14|2.0959
13:40:15|2.0938
13:40:17|2.0931
13:40:18|2.0932
13:40:20|2.1087
13:40:21|2.1051
13:40:22|2.1046
13:40:23|2.1149
13:40:24|2.1083
13:40:24|2.1102
13:40:25|2.1144
13:40:27|2.1103
13:40:27|2.1096
13:40:28|2.113
13:40:30|2.1065
13:40:30|2.106
13:40:31|2.1053
13:40:32|2.1054
13:40:34|2.1054
13:40:34|2.1044
13:40:35|2.1044
13:40:36|2.1022
13:40:38|2.1043
13:40:39|2.1043
13:40:40|2.1047
13:40:41|2.1028
13:40:42|2.1028
13:40:43|2.1028
13:40:45|2.1028
13:40:46|2.1028
13:40:47|2.1028
13:40:47|2.1028
13:40:49|2.1005
13:40:49|2.1005
13:40:51|2.1028
13:40:52|2.1027
13:40:53|2.1027
13:40:53|2.0997
13:40:55|2.0997
13:40:56|2.1028
13:40:56|2.1007
13:40:58|2.1007
13:40:59|2.1053
13:40:59|2.1053
13:41:01|2.1029
13:41:02|2.1093
13:41:03|2.1077
13:41:04|2.1077
13:41:05|2.1077
13:41:07|2.1038
13:41:07|2.1038
13:41:09|2.1057
13:41:10|2.1057
13:41:11|2.1057
13:41:12|2.1057
13:41:13|2.1057
13:41:14|2.1053
13:41:15|2.1053
13:41:15|2.1057
13:41:16|2.1057
13:41:18|2.1057
13:41:20|2.1057
13:41:20|2.1057
13:41:21|2.1057
13:41:22|2.1053
13:41:23|2.1053
13:41:24|2.1039
13:41:25|2.1053
13:41:26|2.1039
13:41:27|2.1057
13:41:28|2.1039
13:41:29|2.1039
13:41:30|2.1054
13:41:31|2.1038
13:41:33|2.1028
13:41:34|2.0997
13:41:34|2.103
13:41:35|2.103
13:41:38|2.0986
13:41:38|2.0987
13:41:39|2.0985
13:41:40|2.1045
13:41:41|2.1
13:41:43|2.0998
13:41:43|2.095
13:41:44|2.0952
13:41:45|2.0952
13:41:47|2.095
13:41:47|2.0998
13:41:48|2.1
13:41:49|2.1
13:41:51|2.0987
13:41:52|2.0987
13:41:54|2.0987
13:41:55|2.1
13:41:56|2.0988
13:41:57|2.0988
13:41:59|2.1
13:41:59|2.1
13:42:01|2.1
13:42:01|2.1016
13:42:03|2.1016
13:42:03|2.0987
13:42:05|2.0987
13:42:07|2.1
13:42:07|2.095
13:42:08|2.0986
13:42:09|2.0988
13:42:11|2.0987
13:42:12|2.0987
13:42:13|2.0987
13:42:13|2.0987
13:42:14|2.0953
13:42:15|2.0985
13:42:16|2.0998
13:42:18|2.0984
13:42:19|2.0953
13:42:20|2.0953
13:42:20|2.0953
13:42:22|2.0953
13:42:23|2.0953
13:42:23|2.0954
13:42:24|2.0953
13:42:25|2.0953
13:42:27|2.0908
13:42:27|2.0908
13:42:28|2.0907
13:42:29|2.0907
13:42:30|2.0881
13:42:31|2.0898
13:42:32|2.086
13:42:34|2.0889
13:42:35|2.0859
13:42:36|2.0859
13:42:37|2.0889
13:42:39|2.0894
13:42:39|2.086
13:42:40|2.086
13:42:41|2.0858
13:42:43|2.0825
13:42:44|2.0854
13:42:45|2.0852
13:42:46|2.0852
13:42:47|2.0801
13:42:48|2.0848
13:42:49|2.08
13:42:50|2.08
13:42:51|2.0854
13:42:52|2.08
13:42:53|2.0809
13:42:54|2.0809
13:42:55|2.0811
13:42:56|2.0835
13:42:57|2.0809
13:42:58|2.0812
13:42:59|2.0838
13:43:00|2.081
13:43:01|2.0849
13:43:02|2.0818
13:43:03|2.0854
13:43:04|2.0841
13:43:05|2.0841
13:43:07|2.0821
13:43:08|2.0813
13:43:09|2.0839
13:43:10|2.0839
13:43:11|2.085
13:43:13|2.0881
13:43:13|2.0835
13:43:14|2.0835
13:43:15|2.0854
13:43:16|2.0868
13:43:17|2.0868
13:43:19|2.083
13:43:19|2.083
13:43:20|2.083
13:43:22|2.0864
13:43:23|2.0827
13:43:25|2.0855
13:43:25|2.0824
13:43:26|2.0855
13:43:28|2.0824
13:43:29|2.0855
13:43:29|2.0892
13:43:30|2.0864
13:43:32|2.0864
13:43:33|2.0871
13:43:35|2.0907
13:43:36|2.0962
13:43:36|2.0976
13:43:37|2.0962
13:43:39|2.0987
13:43:40|2.1032
13:43:40|2.1042
13:43:42|2.102
13:43:43|2.0992
13:43:43|2.1029
13:43:44|2.1029
13:43:45|2.1029
13:43:46|2.1029
13:43:48|2.1018
13:43:48|2.1018
13:43:49|2.1014
13:43:51|2.0988
13:43:52|2.0988
13:43:53|2.0988
13:43:54|2.0988
13:43:55|2.0992
13:43:57|2.1023
13:43:57|2.1052
13:43:59|2.1049
13:44:00|2.1085
13:44:00|2.105
13:44:01|2.1021
13:44:03|2.1035
13:44:04|2.1031
13:44:05|2.1065
13:44:06|2.104
13:44:07|2.1046
13:44:08|2.1046
13:44:09|2.1014
13:44:10|2.1038
13:44:11|2.1059
13:44:12|2.1059
13:44:13|2.1
13:44:15|2.1006
13:44:15|2.1006
13:44:17|2.0985
13:44:18|2.0985
13:44:19|2.0985
13:44:20|2.0985
13:44:21|2.0903
13:44:22|2.0942
13:44:23|2.0942
13:44:24|2.0933
13:44:26|2.0932
13:44:27|2.0932
13:44:27|2.0903
13:44:29|2.093
13:44:30|2.0905
13:44:31|2.0905
13:44:32|2.0905
13:44:33|2.09
13:44:34|2.0905
13:44:35|2.0906
13:44:36|2.0894
13:44:38|2.09
13:44:38|2.09
13:44:39|2.09
13:44:41|2.09
13:44:41|2.0918
13:44:43|2.0918
13:44:43|2.0995
13:44:45|2.1021
13:44:46|2.1042
13:44:47|2.1017
13:44:48|2.0991
13:44:49|2.0911
13:44:50|2.0989
13:44:51|2.0913
13:44:52|2.092
13:44:53|2.092
13:44:54|2.092
13:44:55|2.092
13:44:56|2.0965
13:44:57|2.0943
13:44:58|2.0943
13:44:59|2.0929
13:45:00|2.0943
13:45:01|2.0943
13:45:02|2.0933
13:45:03|2.0933
13:45:04|2.0933
13:45:05|2.0935
13:45:07|2.093
13:45:07|2.0957
13:45:08|2.0957
13:45:09|2.0957
13:45:11|2.0931
13:45:12|2.0958
13:45:12|2.0958
13:45:13|2.0958
13:45:15|2.0934
13:45:15|2.0934
13:45:16|2.0935
13:45:17|2.0951
13:45:19|2.0951
13:45:20|2.0956
13:45:21|2.0956
13:45:22|2.0951
13:45:23|2.0952
13:45:24|2.0952
13:45:25|2.0952
13:45:26|2.0952
13:45:27|2.0952
13:45:28|2.0951
13:45:29|2.0951
13:45:30|2.0952
13:45:31|2.0957
13:45:32|2.0957
13:45:33|2.0952
13:45:34|2.0952
13:45:35|2.0987
13:45:36|2.0987
13:45:37|2.0987
13:45:38|2.0987
13:45:39|2.0954
13:45:40|2.0955
13:45:41|2.0955
13:45:43|2.098
13:45:43|2.0956
13:45:44|2.0956
13:45:45|2.0955
13:45:47|2.0955
13:45:47|2.0955
13:45:49|2.0952
13:45:49|2.0952
13:45:50|2.0952
13:45:51|2.0953
13:45:52|2.0987
13:45:53|2.0987
13:45:55|2.0987
13:45:55|2.0987
13:45:56|2.0987
13:45:57|2.0987
13:45:58|2.099
13:46:00|2.099
13:46:01|2.099
13:46:02|2.098
13:46:03|2.0987
13:46:04|2.099
13:46:05|2.099
13:46:06|2.0991
13:46:07|2.0991
13:46:08|2.0991
13:46:10|2.0991
13:46:10|2.0991
13:46:12|2.0993
13:46:12|2.0991
13:46:14|2.098
13:46:14|2.098
13:46:16|2.098
13:46:17|2.097
13:46:18|2.097
13:46:19|2.0982
13:46:20|2.0987
13:46:21|2.0987
13:46:22|2.0987
13:46:23|2.0987
13:46:24|2.0987
13:46:25|2.0987
13:46:27|2.0986
13:46:28|2.097
13:46:29|2.0985
13:46:29|2.0985
13:46:31|2.0985
13:46:31|2.097
13:46:32|2.097
13:46:33|2.1096
13:46:34|2.1049
13:46:35|2.1056
13:46:37|2.109
13:46:37|2.109
13:46:39|2.1067
13:46:41|2.1061
13:46:41|2.1028
13:46:42|2.1029
13:46:44|2.1022
13:46:45|2.1002
13:46:46|2.103
13:46:47|2.103
13:46:48|2.0976
13:46:49|2.0976
13:46:50|2.0994
13:46:51|2.0991
13:46:52|2.0991
13:46:53|2.1026
13:46:54|2.101
13:46:55|2.0991
13:46:56|2.1039
13:46:57|2.1039
13:46:58|2.1039
13:46:59|2.0992
13:47:00|2.1007
13:47:01|2.1045
13:47:02|2.1027
13:47:03|2.102
13:47:04|2.0986
13:47:05|2.0988
13:47:06|2.1014
13:47:07|2.0987
13:47:08|2.0985
13:47:09|2.1067
13:47:11|2.1067
13:47:11|2.1067
13:47:12|2.1049
13:47:13|2.1049
13:47:14|2.105
13:47:16|2.11
13:47:17|2.11
13:47:18|2.1156
13:47:19|2.1187
13:47:20|2.1198
13:47:21|2.12
13:47:22|2.1215
13:47:23|2.1185
13:47:25|2.122
13:47:25|2.1263
13:47:26|2.1299
13:47:27|2.1273
13:47:28|2.1333
13:47:29|2.1273
13:47:30|2.1297
13:47:31|2.1336
13:47:33|2.1289
13:47:34|2.1285
13:47:35|2.1281
13:47:36|2.1343
13:47:37|2.1306
13:47:38|2.1311
13:47:39|2.134
13:47:40|2.134
13:47:41|2.1293
13:47:42|2.1301
13:47:43|2.1301
13:47:44|2.1284
13:47:46|2.13
13:47:47|2.13
13:47:49|2.1283
13:47:49|2.13
13:47:50|2.13
13:47:51|2.13
13:47:52|2.13
13:47:54|2.1283
13:47:54|2.1283
13:47:55|2.1283
13:47:57|2.1278
13:47:58|2.1283
13:47:58|2.1274
13:48:00|2.125
13:48:00|2.125
13:48:01|2.1285
13:48:02|2.1285
13:48:04|2.1285
13:48:05|2.1284
13:48:06|2.1285
13:48:07|2.1285
13:48:08|2.1283
13:48:09|2.1283
13:48:11|2.1159
13:48:12|2.126
13:48:13|2.1275
13:48:14|2.1275
13:48:15|2.1275
13:48:16|2.1229
13:48:17|2.1229
13:48:18|2.1207
13:48:19|2.1231
13:48:20|2.1202
13:48:21|2.1243
13:48:22|2.1243
13:48:23|2.1229
13:48:24|2.1229
13:48:26|2.12
13:48:27|2.1221
13:48:27|2.1228
13:48:28|2.1227
13:48:30|2.12
13:48:31|2.1165
13:48:31|2.1251
13:48:32|2.1229
13:48:34|2.1229
13:48:35|2.1228
13:48:36|2.1228
13:48:37|2.1176
13:48:37|2.1176
13:48:38|2.1172
13:48:40|2.1172
13:48:41|2.119
13:48:42|2.1192
13:48:43|2.1197
13:48:44|2.1197
13:48:44|2.1128
13:48:45|2.1159
13:48:47|2.1159
13:48:48|2.1159
13:48:49|2.1141
13:48:50|2.1175
13:48:51|2.1175
13:48:52|2.1178
13:48:53|2.1178
13:48:54|2.1178
13:48:55|2.1178
13:48:56|2.1179
13:48:57|2.1171
13:48:58|2.1189
13:48:59|2.119
13:49:00|2.113
13:49:01|2.1176
13:49:02|2.1177
13:49:03|2.1178
13:49:04|2.1178
13:49:05|2.1178
13:49:06|2.1161
13:49:08|2.1178
13:49:10|2.1178
13:49:10|2.1178
13:49:12|2.1178
13:49:12|2.1169
13:49:13|2.1169
13:49:15|2.1169
13:49:15|2.116
13:49:17|2.116
13:49:18|2.1178
13:49:20|2.1169
13:49:20|2.1178
13:49:21|2.1169
13:49:22|2.1169
13:49:23|2.1169
13:49:24|2.1169
13:49:25|2.1169
13:49:26|2.1169
13:49:27|2.117
13:49:28|2.1169
13:49:29|2.1162
13:49:31|2.1162
13:49:31|2.1275
13:49:32|2.1247
13:49:33|2.13
13:49:34|2.1299
13:49:35|2.1299
13:49:36|2.1274
13:49:38|2.1273
13:49:38|2.129
13:49:40|2.129
13:49:41|2.129
13:49:42|2.129
13:49:43|2.1324
13:49:44|2.1329
13:49:45|2.1329
13:49:46|2.1304
13:49:47|2.1304
13:49:48|2.1329
13:49:49|2.1329
13:49:50|2.134
13:49:51|2.1344
13:49:52|2.1357
13:49:53|2.1351
13:49:54|2.1377
13:49:55|2.1374
13:49:56|2.14
13:49:57|2.1405
13:49:58|2.14
13:49:59|2.1395
13:50:00|2.1319
13:50:01|2.1349
13:50:02|2.13
13:50:03|2.1328
13:50:04|2.1353
13:50:05|2.1358
13:50:06|2.1358
13:50:07|2.1354
13:50:09|2.14
13:50:10|2.1433
13:50:11|2.1387
13:50:12|2.1396
13:50:14|2.1404
13:50:15|2.1455
13:50:16|2.14
13:50:17|2.1465
13:50:19|2.1468
13:50:20|2.1478
13:50:22|2.1517
13:50:23|2.152
13:50:23|2.1599
13:50:25|2.16
13:50:26|2.1547
13:50:26|2.1586
13:50:27|2.1601
13:50:28|2.1587
13:50:29|2.1609
13:50:30|2.1602
13:50:32|2.163
13:50:32|2.16
13:50:34|2.1622
13:50:35|2.1601
13:50:36|2.1631
13:50:37|2.1606
13:50:38|2.1605
13:50:39|2.1606
13:50:40|2.1587
13:50:41|2.145
13:50:42|2.1552
13:50:43|2.1576
13:50:44|2.1555
13:50:45|2.1603
13:50:46|2.159
13:50:47|2.1549
13:50:48|2.1579
13:50:49|2.1549
13:50:50|2.1582
13:50:51|2.1545
13:50:52|2.1542
13:50:53|2.1542
13:50:54|2.1542
13:50:55|2.1542
13:50:56|2.1548
13:50:57|2.1542
13:50:58|2.1542
13:50:59|2.1542
13:51:01|2.154
13:51:01|2.154
13:51:03|2.1539
13:51:03|2.15
13:51:04|2.1518
13:51:05|2.1525
13:51:06|2.1387
13:51:07|2.1383
13:51:08|2.139
13:51:10|2.1462
13:51:10|2.1429
13:51:11|2.1429
13:51:12|2.1367
13:51:14|2.1422
13:51:16|2.1448
13:51:17|2.1437
13:51:18|2.1415
13:51:19|2.1436
13:51:20|2.1473
13:51:21|2.1431
13:51:23|2.1467
13:51:24|2.1518
13:51:25|2.154
13:51:26|2.1508
13:51:27|2.154
13:51:28|2.16
13:51:28|2.1578
13:51:31|2.16
13:51:31|2.16
13:51:32|2.16
13:51:33|2.16
13:51:34|2.1578
13:51:35|2.1646
13:51:36|2.1655
13:51:37|2.168
13:51:39|2.1672
13:51:40|2.1603
13:51:41|2.1615
13:51:41|2.1602
13:51:42|2.1635
13:51:44|2.16
13:51:44|2.16
13:51:45|2.1615
13:51:46|2.1615
13:51:48|2.1615
13:51:48|2.1485
13:51:49|2.1438
13:51:51|2.1448
13:51:52|2.1435
13:51:52|2.1433
13:51:54|2.1434
13:51:54|2.1433
13:51:56|2.151
13:51:57|2.1481
13:51:58|2.1478
13:51:59|2.1498
13:52:00|2.148
13:52:00|2.15
13:52:01|2.1508
13:52:03|2.1501
13:52:04|2.1507
13:52:04|2.1569
13:52:06|2.1545
13:52:07|2.1545
13:52:09|2.1599
13:52:09|2.161
13:52:10|2.1611
13:52:11|2.161
13:52:12|2.1547
13:52:13|2.158
13:52:14|2.1552
13:52:15|2.16
13:52:17|2.16
13:52:18|2.16
13:52:20|2.1556
13:52:20|2.1552
13:52:21|2.1552
13:52:23|2.1555
13:52:23|2.1592
13:52:24|2.1565
13:52:25|2.154
13:52:26|2.154
13:52:27|2.1532
13:52:29|2.1572
13:52:30|2.15
13:52:31|2.15
13:52:32|2.15
13:52:33|2.154
13:52:34|2.1535
13:52:35|2.1566
13:52:36|2.1566
13:52:36|2.1566
13:52:38|2.1589
13:52:38|2.1567
13:52:40|2.1567
13:52:41|2.1594
13:52:43|2.1566
13:52:44|2.1566
13:52:45|2.1595
13:52:45|2.1595
13:52:47|2.1566
13:52:48|2.1596
13:52:49|2.1566
13:52:50|2.1566
13:52:51|2.15
13:52:52|2.15
13:52:53|2.1492
13:52:54|2.1488
13:52:55|2.1471
13:52:55|2.1472
13:52:56|2.1472
13:52:58|2.1481
13:52:58|2.1454
13:53:00|2.1465
13:53:01|2.1457
13:53:02|2.1455
13:53:04|2.1479
13:53:05|2.1484
13:53:07|2.1455
13:53:07|2.1455
13:53:08|2.1443
13:53:09|2.1551
13:53:10|2.1551
13:53:11|2.1458
13:53:12|2.1458
13:53:13|2.1458
13:53:14|2.1461
13:53:15|2.1461
13:53:16|2.1463
13:53:18|2.1458
13:53:18|2.1446
13:53:19|2.144
13:53:20|2.1415
13:53:21|2.14
13:53:22|2.14
13:53:23|2.136
13:53:24|2.1337
13:53:25|2.1306
13:53:26|2.13
13:53:27|2.13
13:53:28|2.13
13:53:30|2.1296
13:53:31|2.13
13:53:32|2.1296
13:53:33|2.1293
13:53:35|2.1374
13:53:35|2.1371
13:53:36|2.1342
13:53:37|2.1324
13:53:38|2.1332
13:53:39|2.1331
13:53:40|2.13
13:53:41|2.1335
13:53:42|2.1409
13:53:43|2.1344
13:53:44|2.1344
13:53:46|2.1344
13:53:46|2.1344
13:53:49|2.1373
13:53:49|2.13
13:53:50|2.1341
13:53:51|2.1341
13:53:52|2.1303
13:53:53|2.1303
13:53:54|2.1308
13:53:55|2.1302
13:53:56|2.1302
13:53:58|2.1303
13:54:00|2.1303
13:54:00|2.1303
13:54:01|2.1303
13:54:02|2.1302
13:54:03|2.1302
13:54:04|2.1303
13:54:05|2.1302
13:54:06|2.1305
13:54:07|2.1305
13:54:08|2.13
13:54:09|2.133
13:54:10|2.133
13:54:12|2.1307
13:54:13|2.13
13:54:14|2.1344
13:54:15|2.1344
13:54:16|2.1334
13:54:17|2.1334
13:54:17|2.1334
13:54:19|2.1334
13:54:19|2.1337
13:54:20|2.1336
13:54:22|2.1336
13:54:22|2.1336
13:54:23|2.1336
13:54:25|2.1315
13:54:25|2.13
13:54:26|2.1313
13:54:27|2.1301
13:54:29|2.1301
13:54:30|2.1316
13:54:30|2.1308
13:54:32|2.1308
13:54:33|2.1307
13:54:34|2.1336
13:54:34|2.1304
13:54:36|2.1303
13:54:36|2.1315
13:54:38|2.1302
13:54:38|2.13
13:54:39|2.13
13:54:41|2.1303
13:54:41|2.1304
13:54:42|2.1334
13:54:44|2.1334
13:54:44|2.1308
13:54:47|2.1305
13:54:47|2.1305
13:54:48|2.1304
13:54:49|2.1304
13:54:51|2.1308
13:54:53|2.1308
13:54:53|2.1304
13:54:54|2.1309
13:54:55|2.1336
13:54:56|2.137
13:54:57|2.1371
13:54:58|2.1371
13:54:59|2.1355
13:55:00|2.1355
13:55:01|2.1387
13:55:02|2.1358
13:55:03|2.1401
13:55:04|2.143
13:55:06|2.1461
13:55:07|2.1444
13:55:08|2.1442
13:55:10|2.15
13:55:10|2.1473
13:55:11|2.1473
13:55:12|2.1447
13:55:13|2.1444
13:55:14|2.1437
13:55:15|2.1412
13:55:16|2.1465
13:55:17|2.1465
13:55:18|2.1465
13:55:20|2.1465
13:55:21|2.1465
13:55:22|2.1465
13:55:24|2.1447
13:55:24|2.1462
13:55:25|2.1462
13:55:26|2.1438
13:55:27|2.1438
13:55:28|2.1438
13:55:29|2.1401
13:55:30|2.1401
13:55:31|2.1429
13:55:32|2.1423
13:55:33|2.1431
13:55:34|2.143
13:55:35|2.143
13:55:36|2.143
13:55:37|2.143
13:55:38|2.1412
13:55:39|2.1429
13:55:40|2.1412
13:55:41|2.1431
13:55:42|2.1412
13:55:43|2.143
13:55:44|2.143
13:55:45|2.143
13:55:46|2.143
13:55:47|2.1429
13:55:48|2.1429
13:55:49|2.1429
13:55:50|2.1429
13:55:52|2.143
13:55:53|2.143
13:55:53|2.1429
13:55:55|2.1421
13:55:56|2.1412
13:55:57|2.1413
13:55:59|2.1429
13:55:59|2.1428
13:56:00|2.1428
13:56:01|2.1428
13:56:02|2.1412
13:56:04|2.1412
13:56:06|2.1412
13:56:07|2.1412
13:56:07|2.1412
13:56:08|2.1412
13:56:09|2.1412
13:56:11|2.1412
13:56:12|2.1412
13:56:12|2.1412
13:56:14|2.142
13:56:14|2.1424
13:56:15|2.1424
13:56:16|2.1412
13:56:17|2.1412
13:56:18|2.1412
13:56:19|2.1413
13:56:20|2.1412
13:56:22|2.1412
13:56:23|2.1412
13:56:24|2.1309
13:56:25|2.132
13:56:26|2.13
13:56:27|2.13
13:56:28|2.13
13:56:29|2.13
13:56:30|2.13
13:56:31|2.13
13:56:32|2.13
13:56:33|2.1313
13:56:34|2.13
13:56:35|2.13
13:56:36|2.13
13:56:38|2.1307
13:56:38|2.13
13:56:40|2.132
13:56:41|2.1323
13:56:42|2.1305
13:56:43|2.133
13:56:44|2.133
13:56:45|2.131
13:56:46|2.13
13:56:47|2.13
13:56:48|2.1322
13:56:49|2.1322
13:56:50|2.1303
13:56:51|2.1303
13:56:52|2.13
13:56:53|2.13
13:56:55|2.13
13:56:55|2.13
13:56:56|2.1329
13:56:57|2.1321
13:56:58|2.13
13:56:59|2.1319
13:57:00|2.129
13:57:01|2.1284
13:57:02|2.1275
13:57:03|2.1256
13:57:04|2.125
13:57:05|2.1247
13:57:06|2.1233
13:57:08|2.1248
13:57:09|2.1248
13:57:10|2.1248
13:57:11|2.125
13:57:12|2.125
13:57:13|2.125
13:57:14|2.1249
13:57:15|2.125
13:57:16|2.125
13:57:17|2.125
13:57:18|2.1208
13:57:19|2.121
13:57:20|2.1231
13:57:21|2.1228
13:57:22|2.121
13:57:23|2.121
13:57:24|2.121
13:57:26|2.121
13:57:26|2.121
13:57:28|2.12
13:57:29|2.12
13:57:30|2.121
13:57:31|2.1202
13:57:31|2.12
13:57:32|2.121
13:57:34|2.12
13:57:35|2.1202
13:57:36|2.1202
13:57:37|2.1208
13:57:38|2.1208
13:57:39|2.1208
13:57:40|2.1202
13:57:41|2.1202
13:57:42|2.1208
13:57:43|2.1208
13:57:44|2.1201
13:57:45|2.1208
13:57:46|2.1208
13:57:47|2.12
13:57:48|2.12
13:57:49|2.1208
13:57:50|2.1201
13:57:51|2.1208
13:57:52|2.12
13:57:53|2.12
13:57:55|2.12
13:57:56|2.12
13:57:56|2.12
13:57:57|2.12
13:57:58|2.121
13:57:59|2.12
13:58:00|2.12
13:58:02|2.1202
13:58:03|2.121
13:58:03|2.121
13:58:05|2.121
13:58:06|2.1208
13:58:07|2.1201
13:58:08|2.1208
13:58:09|2.1201
13:58:10|2.1201
13:58:11|2.1201
13:58:12|2.1201
13:58:13|2.1208
13:58:14|2.1208
13:58:15|2.1201
13:58:16|2.12
13:58:18|2.1201
13:58:19|2.1201
13:58:21|2.1206
13:58:22|2.1201
13:58:23|2.1201
13:58:24|2.1201
13:58:25|2.1201
13:58:26|2.12
13:58:27|2.12
13:58:28|2.1201
13:58:29|2.1208
13:58:30|2.1174
13:58:31|2.117
13:58:32|2.117
13:58:33|2.117
13:58:34|2.117
13:58:35|2.1049
13:58:36|2.1053
13:58:37|2.1029
13:58:38|2.1016
13:58:40|2.1013
13:58:40|2.1013
13:58:42|2.1013
13:58:42|2.1001
13:58:44|2.1042
13:58:45|2.1042
13:58:46|2.1042
13:58:47|2.1044
13:58:48|2.1036
13:58:49|2.1042
13:58:50|2.1042
13:58:51|2.102
13:58:52|2.1019
13:58:53|2.1019
13:58:54|2.1019
13:58:55|2.1036
13:58:56|2.1042
13:58:57|2.1042
13:58:58|2.1
13:58:59|2.1
13:59:00|2.1
13:59:01|2.1013
13:59:02|2.0979
13:59:03|2.0976
13:59:04|2.0769
13:59:05|2.0757
13:59:07|2.0704
13:59:07|2.0721
13:59:09|2.0671
13:59:09|2.07
13:59:10|2.0702
13:59:12|2.0751
13:59:13|2.0776
13:59:14|2.0712
13:59:15|2.07
13:59:16|2.0775
13:59:17|2.0787
13:59:18|2.072
13:59:19|2.0741
13:59:20|2.0794
13:59:21|2.0791
13:59:23|2.0786
13:59:24|2.0756
13:59:26|2.0795
13:59:27|2.0753
13:59:28|2.0793
13:59:30|2.0756
13:59:31|2.0824
13:59:32|2.079
13:59:33|2.0791
13:59:34|2.0778
13:59:35|2.0804
13:59:37|2.0777
13:59:38|2.0729
13:59:39|2.0684
13:59:39|2.0763
13:59:41|2.0732
13:59:41|2.0775
13:59:42|2.0762
13:59:43|2.0741
13:59:44|2.0741
13:59:45|2.0786
13:59:46|2.0741
13:59:48|2.0707
13:59:48|2.0708
13:59:49|2.0708
13:59:50|2.072
13:59:52|2.072
13:59:52|2.072
13:59:53|2.07
13:59:54|2.07
13:59:56|2.07
13:59:57|2.0711
13:59:58|2.0683
13:59:58|2.06
13:59:59|2.0638
14:00:00|2.06
14:00:01|2.0602
14:00:02|2.0616
14:00:04|2.0589
14:00:06|2.0564
14:00:06|2.0588
14:00:08|2.0568
14:00:09|2.0563
14:00:10|2.0588
14:00:12|2.0597
14:00:13|2.0563
14:00:14|2.0592
14:00:15|2.0564
14:00:16|2.0564
14:00:18|2.0589
14:00:18|2.0592
14:00:19|2.0591
14:00:21|2.0594
14:00:22|2.0563
14:00:23|2.0565
14:00:24|2.0565
14:00:25|2.0565
14:00:26|2.0596
14:00:28|2.0563
14:00:29|2.0563
14:00:30|2.0563
14:00:31|2.0592
14:00:32|2.0563
14:00:33|2.0563
14:00:35|2.0589
14:00:35|2.0589
14:00:36|2.0588
14:00:37|2.0588
14:00:38|2.0589
14:00:40|2.0589
14:00:41|2.0565
14:00:43|2.0592
14:00:44|2.0599
14:00:45|2.06
14:00:45|2.061
14:00:47|2.0567
14:00:47|2.0571
14:00:48|2.0607
14:00:49|2.061
14:00:51|2.0607
14:00:52|2.0607
14:00:53|2.061
14:00:54|2.061
14:00:55|2.0607
14:00:56|2.0563
14:00:57|2.0607
14:00:58|2.06
14:00:59|2.0599
14:01:00|2.0606
14:01:01|2.0607
14:01:03|2.062
14:01:04|2.0665
14:01:04|2.064
14:01:05|2.075
14:01:06|2.0798
14:01:08|2.0751
14:01:08|2.0796
14:01:10|2.0779
14:01:10|2.091
14:01:12|2.085
14:01:12|2.0864
14:01:14|2.084
14:01:15|2.0838
14:01:15|2.0838
14:01:16|2.0891
14:01:18|2.0859
14:01:19|2.0859
14:01:20|2.0844
14:01:21|2.0896
14:01:23|2.0909
14:01:24|2.0871
14:01:25|2.0909
14:01:26|2.0909
14:01:28|2.0938
14:01:28|2.0871
14:01:29|2.09
14:01:30|2.0874
14:01:31|2.0871
14:01:32|2.089
14:01:33|2.0871
14:01:35|2.0861
14:01:35|2.089
14:01:38|2.089
14:01:38|2.089
14:01:40|2.089
14:01:40|2.089
14:01:42|2.0899
14:01:43|2.089
14:01:44|2.089
14:01:45|2.089
14:01:46|2.089
14:01:47|2.089
14:01:48|2.0891
14:01:49|2.0891
14:01:50|2.09
14:01:51|2.0909
14:01:52|2.0909
14:01:54|2.0908
14:01:55|2.089
14:01:55|2.089
14:01:56|2.0891
14:01:57|2.089
14:01:58|2.0891
14:01:59|2.0908
14:02:01|2.0933
14:02:01|2.0978
14:02:02|2.0966
14:02:04|2.1063
14:02:04|2.1104
14:02:05|2.1118
14:02:06|2.1106
14:02:08|2.1116
14:02:09|2.1022
14:02:09|2.1061
14:02:10|2.1081
14:02:12|2.099
14:02:13|2.1047
14:02:13|2.1056
14:02:16|2.1088
14:02:16|2.1192
14:02:17|2.1088
14:02:19|2.109
14:02:20|2.11
14:02:21|2.1099
14:02:23|2.1101
14:02:23|2.1136
14:02:25|2.1063
14:02:27|2.1141
14:02:27|2.1101
14:02:28|2.108
14:02:29|2.108
14:02:30|2.1064
14:02:31|2.11
14:02:32|2.1063
14:02:34|2.1139
14:02:35|2.1068
14:02:35|2.1134
14:02:37|2.1113
14:02:38|2.1172
14:02:39|2.113
14:02:40|2.1161
14:02:41|2.1131
14:02:41|2.1127
14:02:42|2.11
14:02:43|2.115
14:02:45|2.1127
14:02:46|2.113
14:02:47|2.1061
14:02:47|2.1071
14:02:49|2.106
14:02:50|2.106
14:02:50|2.1058
14:02:52|2.1004
14:02:54|2.1
14:02:54|2.0978
14:02:55|2.0978
14:02:56|2.1009
14:02:58|2.1067
14:02:59|2.1067
14:03:00|2.1042
14:03:00|2.1042
14:03:03|2.1037
14:03:03|2.1085
14:03:04|2.1079
14:03:05|2.1082
14:03:06|2.108
14:03:08|2.1106
14:03:10|2.1082
14:03:10|2.1093
14:03:12|2.1038
14:03:13|2.1038
14:03:14|2.1038
14:03:15|2.1038
14:03:16|2.12
14:03:17|2.1198
14:03:18|2.1132
14:03:19|2.115
14:03:21|2.1132
14:03:21|2.1127
14:03:22|2.1127
14:03:23|2.1154
14:03:25|2.1154
14:03:25|2.1177
14:03:28|2.1178
14:03:29|2.1138
14:03:31|2.1155
14:03:31|2.1157
14:03:32|2.1178
14:03:33|2.1178
14:03:34|2.1178
14:03:35|2.1112
14:03:36|2.116
14:03:37|2.1113
14:03:38|2.1137
14:03:39|2.117
14:03:40|2.1178
14:03:41|2.1177
14:03:42|2.1177
14:03:44|2.114
14:03:45|2.1145
14:03:45|2.1169
14:03:47|2.1141
14:03:48|2.1139
14:03:48|2.1139
14:03:50|2.1163
14:03:50|2.135
14:03:52|2.1278
14:03:52|2.1269
14:03:54|2.1249
14:03:54|2.1201
14:03:57|2.1293
14:03:57|2.1293
14:03:58|2.1277
14:03:59|2.13
14:04:01|2.1277
14:04:01|2.1272
14:04:02|2.13
14:04:04|2.1306
14:04:05|2.1298
14:04:07|2.1287
14:04:07|2.1178
14:04:08|2.1178
14:04:09|2.1208
14:04:10|2.1218
14:04:11|2.1231
14:04:12|2.1231
14:04:13|2.1178
14:04:14|2.1174
14:04:15|2.1176
14:04:16|2.1176
14:04:17|2.1178
14:04:18|2.1154
14:04:19|2.1154
14:04:20|2.1126
14:04:21|2.1131
14:04:22|2.1117
14:04:23|2.1133
14:04:25|2.107
14:04:25|2.1069
14:04:26|2.11
14:04:27|2.11
14:04:28|2.1057
14:04:30|2.1061
14:04:31|2.11
14:04:33|2.1071
14:04:33|2.1067
14:04:34|2.1067
14:04:35|2.1067
14:04:36|2.1025
14:04:37|2.1025
14:04:39|2.1025
14:04:40|2.1008
14:04:41|2.1012
14:04:42|2.1012
14:04:43|2.11
14:04:43|2.1074
14:04:45|2.1072
14:04:46|2.1072
14:04:47|2.1085
14:04:48|2.1085
14:04:49|2.1099
14:04:50|2.1087
14:04:51|2.11
14:04:52|2.113
14:04:52|2.1172
14:04:54|2.121
14:04:54|2.1157
14:04:56|2.1135
14:04:57|2.11
14:04:59|2.111
14:04:59|2.111
14:05:01|2.1107
14:05:01|2.1102
14:05:02|2.1102
14:05:03|2.1053
14:05:04|2.1262
14:05:06|2.1179
14:05:07|2.1192
14:05:08|2.1161
14:05:08|2.1161
14:05:10|2.1158
14:05:12|2.1139
14:05:12|2.1176
14:05:13|2.113
14:05:14|2.1153
14:05:15|2.1153
14:05:17|2.1131
14:05:19|2.1122
14:05:19|2.1122
14:05:20|2.1117
14:05:21|2.1143
14:05:23|2.1109
14:05:23|2.1136
14:05:25|2.1133
14:05:25|2.1133
14:05:26|2.1111
14:05:28|2.1115
14:05:30|2.1148
14:05:30|2.1161
14:05:31|2.111
14:05:33|2.1067
14:05:34|2.1065
14:05:35|2.1065
14:05:36|2.1065
14:05:37|2.0992
14:05:38|2.0995
14:05:40|2.1065
14:05:40|2.1065
14:05:41|2.1082
14:05:42|2.1082
14:05:43|2.1065
14:05:44|2.1
14:05:45|2.1017
14:05:47|2.1017
14:05:47|2.1064
14:05:49|2.1123
14:05:50|2.1088
14:05:51|2.1098
14:05:51|2.1098
14:05:53|2.1097
14:05:54|2.1065
14:05:54|2.1065
14:05:55|2.1065
14:05:58|2.1097
14:05:58|2.1097
14:05:59|2.1053
14:06:00|2.1053
14:06:02|2.1053
14:06:03|2.1053
14:06:04|2.1053
14:06:06|2.1053
14:06:06|2.1095
14:06:07|2.1057
14:06:09|2.1057
14:06:09|2.1085
14:06:10|2.1085
14:06:12|2.1095
14:06:13|2.1107
14:06:13|2.1074
14:06:15|2.1074
14:06:16|2.1138
14:06:17|2.1107
14:06:17|2.1107
14:06:19|2.1137
14:06:20|2.1133
14:06:20|2.1115
14:06:22|2.1163
14:06:22|2.1114
14:06:24|2.1112
14:06:24|2.1112
14:06:25|2.1112
14:06:27|2.1111
14:06:28|2.1086
14:06:29|2.1017
14:06:30|2.1103
14:06:32|2.1103
14:06:32|2.1103
14:06:33|2.1023
14:06:35|2.1068
14:06:36|2.1068
14:06:37|2.1068
14:06:38|2.1017
14:06:38|2.1017
14:06:40|2.1023
14:06:40|2.1019
14:06:41|2.1009
14:06:43|2.1002
14:06:44|2.1002
14:06:45|2.1
14:06:46|2.1
14:06:47|2.1002
14:06:47|2.1
14:06:50|2.1002
14:06:50|2.1005
14:06:51|2.1018
14:06:52|2.1007
14:06:53|2.1011
14:06:54|2.1043
14:06:56|2.1011
14:06:56|2.1
14:06:57|2.1
14:06:59|2.1
14:07:01|2.1
14:07:01|2.1
14:07:02|2.1003
14:07:04|2.0902
14:07:05|2.0884
14:07:07|2.0902
14:07:07|2.0884
14:07:08|2.0884
14:07:09|2.0885
14:07:10|2.0854
14:07:11|2.0884
14:07:12|2.0875
14:07:13|2.0841
14:07:14|2.0841
14:07:15|2.08
14:07:16|2.08
14:07:18|2.0829
14:07:18|2.0801
14:07:19|2.08
14:07:20|2.0802
14:07:21|2.0831
14:07:22|2.0725
14:07:23|2.0671
14:07:24|2.0693
14:07:25|2.0659
14:07:26|2.0637
14:07:27|2.0688
14:07:29|2.0624
14:07:30|2.0619
14:07:31|2.0697
14:07:32|2.0697
14:07:33|2.0615
14:07:34|2.0619
14:07:34|2.0589
14:07:36|2.0564
14:07:37|2.0566
14:07:38|2.0583
14:07:39|2.0545
14:07:39|2.0592
14:07:41|2.0575
14:07:42|2.054
14:07:43|2.0502
14:07:44|2.0568
14:07:45|2.0611
14:07:45|2.0607
14:07:48|2.0592
14:07:48|2.0608
14:07:50|2.0574
14:07:52|2.0611
14:07:52|2.0552
14:07:54|2.05
14:07:55|2.0594
14:07:57|2.0609
14:07:57|2.0628
14:07:58|2.0605
14:08:00|2.0605
14:08:01|2.0625
14:08:02|2.0626
14:08:03|2.0607
14:08:04|2.0632
14:08:04|2.0684
14:08:05|2.0663
14:08:06|2.0662
14:08:08|2.0614
14:08:08|2.0668
14:08:10|2.0625
14:08:10|2.0671
14:08:11|2.0665
14:08:13|2.06
14:08:14|2.0645
14:08:15|2.0601
14:08:15|2.065
14:08:16|2.0683
14:08:18|2.068
14:08:19|2.068
14:08:20|2.0653
14:08:21|2.0657
14:08:22|2.0657
14:08:22|2.0681
14:08:24|2.0682
14:08:25|2.0729
14:08:26|2.069
14:08:27|2.069
14:08:27|2.0686
14:08:29|2.069
14:08:30|2.073
14:08:30|2.075
14:08:33|2.0706
14:08:33|2.075
14:08:34|2.0751
14:08:35|2.0804
14:08:36|2.0804
14:08:37|2.0795
14:08:38|2.0795
14:08:39|2.0795
14:08:40|2.0793
14:08:41|2.0756
14:08:42|2.0751
14:08:43|2.0757
14:08:44|2.0757
14:08:45|2.0757
14:08:46|2.0764
14:08:48|2.0797
14:08:49|2.08
14:08:50|2.0765
14:08:51|2.0798
14:08:52|2.075
14:08:53|2.0734
14:08:54|2.0725
14:08:54|2.0725
14:08:56|2.0748
14:08:57|2.0748
14:08:57|2.0774
14:08:58|2.0771
14:09:00|2.0771
14:09:02|2.078
14:09:03|2.081
14:09:05|2.0771
14:09:06|2.0822
14:09:08|2.0805
14:09:08|2.0805
14:09:09|2.0805
14:09:10|2.0798
14:09:11|2.0798
14:09:12|2.0798
14:09:14|2.0798
14:09:15|2.0805
14:09:16|2.0798
14:09:18|2.0872
14:09:18|2.085
14:09:19|2.085
14:09:20|2.085
14:09:22|2.085
14:09:22|2.0871
14:09:24|2.0824
14:09:25|2.0801
14:09:26|2.0801
14:09:26|2.0801
14:09:27|2.0856
14:09:29|2.0801
14:09:29|2.0802
14:09:31|2.0867
14:09:31|2.08
14:09:33|2.08
14:09:33|2.0865
14:09:36|2.0865
14:09:37|2.0872
14:09:38|2.0872
14:09:39|2.0872
14:09:41|2.0806
14:09:41|2.0859
14:09:42|2.0851
14:09:43|2.0754
14:09:44|2.0835
14:09:45|2.0753
14:09:46|2.082
14:09:47|2.082
14:09:48|2.082
14:09:49|2.081
14:09:50|2.081
14:09:51|2.081
14:09:52|2.076
14:09:53|2.0773
14:09:54|2.0773
14:09:55|2.0795
14:09:56|2.079
14:09:57|2.0754
14:09:58|2.075
14:09:59|2.0755
14:10:00|2.0751
14:10:01|2.075
14:10:02|2.0704
14:10:03|2.059
14:10:04|2.05
14:10:05|2.0502
14:10:06|2.0505
14:10:08|2.0504
14:10:09|2.052
14:10:10|2.0505
14:10:11|2.0505
14:10:13|2.05
14:10:13|2.05
14:10:14|2.05
14:10:15|2.045
14:10:16|2.0415
14:10:17|2.0398
14:10:18|2.0383
14:10:19|2.0384
14:10:20|1.9982
14:10:21|1.9895
14:10:22|1.9906
14:10:23|1.987
14:10:24|1.9877
14:10:25|1.981
14:10:26|1.9777
14:10:27|1.9814
14:10:29|1.982
14:10:29|1.9864
14:10:30|1.986
14:10:31|1.9882
14:10:32|1.9958
14:10:34|1.9957
14:10:35|1.9957
14:10:37|2.
14:10:38|1.9998
14:10:38|2.
14:10:40|2.0062
14:10:41|2.0023
14:10:41|2.0026
14:10:42|2.0094
14:10:43|2.0037
14:10:45|2.0094
14:10:46|2.0044
14:10:47|2.0023
14:10:48|2.0055
14:10:49|2.0059
14:10:50|2.0043
14:10:52|2.0043
14:10:52|2.0043
14:10:53|2.0044
14:10:54|2.0044
14:10:55|2.0043
14:10:57|2.0044
14:10:57|2.0047
14:10:58|2.0052
14:11:00|2.0096
14:11:01|2.0043
14:11:02|2.0026
14:11:03|2.0043
14:11:05|2.0043
14:11:06|2.0004
14:11:07|1.9946
14:11:08|2.
14:11:09|1.9977
14:11:10|1.9997
14:11:11|1.9977
14:11:12|1.9928
14:11:13|1.9977
14:11:14|1.9977
14:11:15|1.9977
14:11:16|2.
14:11:18|2.0004
14:11:18|2.0004
14:11:20|2.0043
14:11:20|1.9989
14:11:22|2.0005
14:11:23|2.0005
14:11:24|2.0004
14:11:25|2.0005
14:11:27|2.0005
14:11:27|2.
14:11:29|2.0037
14:11:29|2.
14:11:31|2.0041
14:11:31|2.
14:11:32|2.
14:11:33|2.
14:11:35|2.
14:11:36|2.
14:11:37|2.
14:11:38|2.0039
14:11:39|2.0039
14:11:40|2.0031
14:11:41|2.0032
14:11:42|2.0032
14:11:43|2.0043
14:11:44|2.0043
14:11:45|1.9996
14:11:46|1.9994
14:11:47|2.
14:11:48|1.9993
14:11:49|1.9996
14:11:50|1.9994
14:11:51|1.9991
14:11:52|1.9977
14:11:53|1.9977
14:11:54|1.9914
14:11:55|1.997
14:11:57|2.002
14:11:57|2.0082
14:11:59|2.0006
14:12:00|2.0081
14:12:01|2.0011
14:12:02|2.0011
14:12:03|2.0071
14:12:05|2.0071
14:12:06|2.0071
14:12:07|2.0012
14:12:08|2.0065
14:12:08|2.0065
14:12:09|2.0062
14:12:11|2.0071
14:12:13|2.0074
14:12:14|2.0071
14:12:16|2.0071
14:12:17|2.0032
14:12:18|2.0068
14:12:19|2.0035
14:12:20|2.0071
14:12:21|2.0022
14:12:22|2.0082
14:12:23|2.0082
14:12:25|2.0098
14:12:25|2.0091
14:12:27|2.015
14:12:28|2.0149
14:12:30|2.015
14:12:31|1.9999
14:12:32|1.9999
14:12:33|2.
14:12:34|1.9998
14:12:35|1.9998
14:12:36|1.9994
14:12:37|1.9998
14:12:38|1.9998
14:12:39|2.
14:12:40|2.
14:12:41|1.9998
14:12:42|1.9998
14:12:43|2.
14:12:44|2.
14:12:46|1.9998
14:12:46|1.999
14:12:48|2.
14:12:49|1.9998
14:12:49|1.9998
14:12:51|2.
14:12:51|1.9998
14:12:53|1.9998
14:12:53|2.
14:12:55|1.9999
14:12:56|1.9964
14:12:57|1.9964
14:12:58|2.
14:12:59|1.9998
14:12:59|1.9964
14:13:00|1.9961
14:13:02|1.9961
14:13:03|1.9951
14:13:04|1.9921
14:13:05|1.9953
14:13:06|1.9907
14:13:06|1.9907
14:13:08|1.9908
14:13:10|1.9907
14:13:10|1.9907
14:13:11|1.9904
14:13:12|1.9948
14:13:13|1.9907
14:13:14|1.99
14:13:15|1.9901
14:13:16|1.9939
14:13:17|1.9909
14:13:19|1.9908
14:13:19|1.9908
14:13:21|1.9909
14:13:22|1.9907
14:13:23|1.9909
14:13:24|1.9909
14:13:25|1.9901
14:13:25|1.9891
14:13:26|1.986
14:13:27|1.9899
14:13:28|1.9899
14:13:30|1.9862
14:13:31|1.99
14:13:32|1.9901
14:13:33|1.99
14:13:34|1.99
14:13:35|1.9901
14:13:36|1.989
14:13:38|1.9867
14:13:39|1.9867
14:13:40|1.9854
14:13:41|1.9877
14:13:42|1.9853
14:13:43|1.9875
14:13:44|1.9876
14:13:45|1.9887
14:13:46|1.9875
14:13:47|1.9875
14:13:48|1.9887
14:13:49|1.9873
14:13:50|1.9871
14:13:51|1.975
14:13:52|1.981
14:13:54|1.9789
14:13:55|1.9751
14:13:55|1.9794
14:13:57|1.9764
14:13:58|1.9807
14:13:58|1.9776
14:14:00|1.98
14:14:01|1.9842
14:14:02|1.9787
14:14:04|1.9869
14:14:05|1.9884
14:14:05|1.9886
14:14:07|1.9851
14:14:08|1.9887
14:14:09|1.9895
14:14:10|1.9887
14:14:11|1.9893
14:14:12|1.9896
14:14:12|1.9859
14:14:14|1.9875
14:14:15|1.9875
14:14:16|1.9875
14:14:17|1.9853
14:14:18|1.9911
14:14:20|1.9875
14:14:20|1.9875
14:14:22|1.9865
14:14:23|1.9854
14:14:24|1.9912
14:14:25|1.9881
14:14:26|1.9875
14:14:27|1.9875
14:14:28|1.9875
14:14:29|1.9875
14:14:30|1.991
14:14:31|1.991
14:14:32|1.9912
14:14:33|1.9912
14:14:34|1.9921
14:14:35|1.9921
14:14:36|1.9987
14:14:38|1.9922
14:14:39|1.9958
14:14:39|1.9921
14:14:41|1.9921
14:14:42|1.9922
14:14:43|1.9944
14:14:43|1.9944
14:14:45|2.
14:14:46|2.
14:14:46|1.9958
14:14:48|2.
14:14:49|1.9971
14:14:50|2.0004
14:14:51|2.0082
14:14:52|2.0019
14:14:52|2.0023
14:14:53|2.0092
14:14:55|2.0174
14:14:56|2.0024
14:14:58|2.0103
14:14:59|2.0109
14:15:00|2.0161
14:15:00|2.0161
14:15:02|2.0145
14:15:03|2.02
14:15:05|2.0164
14:15:06|2.0233
14:15:07|2.0134
14:15:08|2.0201
14:15:10|2.0258
14:15:11|2.031
14:15:11|2.034
14:15:13|2.0365
14:15:14|2.0407
14:15:14|2.0364
14:15:16|2.0416
14:15:17|2.0374
14:15:18|2.04
14:15:19|2.0423
14:15:20|2.0341
14:15:21|2.034
14:15:22|2.0371
14:15:24|2.0489
14:15:24|2.0442
14:15:26|2.0442
14:15:26|2.0367
14:15:27|2.04
14:15:29|2.0437
14:15:29|2.0367
14:15:31|2.0398
14:15:31|2.0368
14:15:32|2.04
14:15:33|2.0368
14:15:35|2.0398
14:15:36|2.035
14:15:37|2.039
14:15:38|2.039
14:15:39|2.0344
14:15:40|2.0378
14:15:41|2.034
14:15:41|2.034
14:15:43|2.0197
14:15:44|2.016
14:15:44|2.0245
14:15:46|2.032
14:15:47|2.0262
14:15:48|2.0262
14:15:49|2.0257
14:15:50|2.0253
14:15:51|2.0249
14:15:52|2.0251
14:15:53|2.0201
14:15:54|2.03
14:15:55|2.0246
14:15:56|2.0254
14:15:57|2.0255
14:15:58|2.0256
14:15:59|2.0295
14:16:00|2.0245
14:16:01|2.0236
14:16:02|2.0236
14:16:03|2.0287
14:16:04|2.0199
14:16:06|2.0236
14:16:07|2.0238
14:16:08|2.0238
14:16:09|2.0241
14:16:10|2.0101
14:16:11|2.01
14:16:12|2.0148
14:16:13|2.0175
14:16:14|2.0179
14:16:16|2.0146
14:16:17|2.0088
14:16:18|2.0078
14:16:19|2.0095
14:16:20|2.0102
14:16:21|2.0072
14:16:22|2.
14:16:23|2.
14:16:23|2.
14:16:25|1.999
14:16:25|2.
14:16:27|2.
14:16:27|1.9979
14:16:28|1.9979
14:16:30|2.
14:16:31|2.0038
14:16:32|2.0043
14:16:33|2.0084
14:16:34|2.0084
14:16:35|2.0049
14:16:36|2.0052
14:16:37|2.0056
14:16:38|2.0088
14:16:38|2.0057
14:16:40|2.0057
14:16:41|2.0084
14:16:43|2.0084
14:16:44|2.0059
14:16:44|2.0057
14:16:45|2.0038
14:16:46|2.0038
14:16:47|2.0038
14:16:49|2.0038
14:16:50|2.0009
14:16:51|2.
14:16:52|2.0003
14:16:53|2.0003
14:16:54|2.0038
14:16:55|2.0037
14:16:56|2.0038
14:16:57|2.0001
14:16:58|2.0001
14:16:59|2.
14:17:00|2.0035
14:17:01|2.0036
14:17:02|2.
14:17:03|2.0037
14:17:04|2.0038
14:17:05|2.
14:17:06|2.0001
14:17:08|2.0001
14:17:10|2.0034
14:17:10|2.0005
14:17:11|2.0001
14:17:12|2.0001
14:17:14|2.0001
14:17:15|2.
14:17:15|2.
14:17:17|2.0033
14:17:18|2.0003
14:17:19|2.
14:17:19|2.0035
14:17:21|2.0035
14:17:22|2.
14:17:23|2.0034
14:17:23|2.0001
14:17:24|2.
14:17:26|2.
14:17:27|2.
14:17:28|2.
14:17:29|2.0024
14:17:30|2.
14:17:30|2.0034
14:17:31|2.0034
14:17:32|2.0035
14:17:34|2.0001
14:17:34|2.0001
14:17:36|2.
14:17:37|2.
14:17:37|2.0033
14:17:39|2.0033
14:17:40|2.0034
14:17:42|2.0035
14:17:43|1.9845
14:17:45|1.9845
14:17:46|1.9817
14:17:46|1.9845
14:17:48|1.9845
14:17:48|1.9839
14:17:50|1.9845
14:17:50|1.9822
14:17:52|1.9821
14:17:53|1.9854
14:17:54|1.9819
14:17:55|1.9817
14:17:55|1.986
14:17:57|1.98
14:17:58|1.98
14:17:59|1.978
14:18:01|1.978
14:18:02|1.978
14:18:03|1.9759
14:18:05|1.9754
14:18:05|1.9759
14:18:06|1.9647
14:18:07|1.9685
14:18:08|1.9666
14:18:09|1.9681
14:18:10|1.9601
14:18:11|1.9579
14:18:12|1.9601
14:18:14|1.9602
14:18:15|1.958
14:18:16|1.9631
14:18:17|1.9678
14:18:17|1.9581
14:18:20|1.9645
14:18:20|1.9673
14:18:21|1.9649
14:18:22|1.9604
14:18:23|1.9699
14:18:24|1.9722
14:18:25|1.9735
14:18:26|1.9751
14:18:27|1.9666
14:18:28|1.9664
14:18:29|1.9702
14:18:31|1.9665
14:18:31|1.9666
14:18:33|1.9649
14:18:33|1.9665
14:18:34|1.9666
14:18:36|1.9666
14:18:37|1.9666
14:18:38|1.9649
14:18:39|1.9666
14:18:40|1.9649
14:18:41|1.9666
14:18:42|1.9666
14:18:42|1.9666
14:18:44|1.9665
14:18:45|1.9538
14:18:46|1.9596
14:18:47|1.9594
14:18:48|1.9594
14:18:49|1.9594
14:18:50|1.9592
14:18:52|1.9519
14:18:52|1.9593
14:18:53|1.9524
14:18:54|1.9527
14:18:55|1.9525
14:18:56|1.9513
14:18:57|1.9583
14:18:58|1.9527
14:18:59|1.9501
14:19:00|1.9501
14:19:01|1.9501
14:19:02|1.9555
14:19:03|1.9513
14:19:04|1.96
14:19:05|1.9536
14:19:07|1.9606
14:19:07|1.9626
14:19:09|1.9715
14:19:10|1.9722
14:19:10|1.9625
14:19:11|1.9727
14:19:13|1.9618
14:19:13|1.9617
14:19:15|1.9671
14:19:15|1.9626
14:19:16|1.9749
14:19:17|1.9723
14:19:18|1.97
14:19:21|1.97
14:19:21|1.97
14:19:22|1.97
14:19:23|1.96
14:19:24|1.96
14:19:25|1.96
14:19:26|1.96
14:19:27|1.9655
14:19:29|1.9661
14:19:29|1.96
14:19:30|1.96
14:19:31|1.96
14:19:32|1.9692
14:19:33|1.9672
14:19:34|1.9627
14:19:35|1.9627
14:19:36|1.9661
14:19:37|1.969
14:19:38|1.969
14:19:39|1.9623
14:19:40|1.9684
14:19:41|1.9632
14:19:42|1.9632
14:19:44|1.9623
14:19:45|1.9622
14:19:45|1.9624
14:19:46|1.9624
14:19:47|1.9596
14:19:49|1.95
14:19:50|1.95
14:19:52|1.96
14:19:52|1.9592
14:19:53|1.9536
14:19:54|1.9577
14:19:55|1.9577
14:19:56|1.9577
14:19:57|1.9514
14:19:58|1.9514
14:19:59|1.9514
14:20:00|1.9513
14:20:01|1.9508
14:20:02|1.9514
14:20:03|1.9404
14:20:04|1.9391
14:20:05|1.9374
14:20:06|1.9337
14:20:07|1.9337
14:20:08|1.9377
14:20:09|1.9357
14:20:11|1.935
14:20:12|1.9364
14:20:14|1.9355
14:20:14|1.9377
14:20:15|1.9364
14:20:17|1.939
14:20:18|1.9302
14:20:18|1.9246
14:20:19|1.9083
14:20:20|1.9117
14:20:21|1.908
14:20:22|1.9097
14:20:23|1.9119
14:20:25|1.9041
14:20:25|1.91
14:20:26|1.91
14:20:28|1.912
14:20:28|1.9128
14:20:29|1.9162
14:20:30|1.91
14:20:31|1.917
14:20:32|1.91
14:20:33|1.9116
14:20:34|1.91
14:20:35|1.9089
14:20:36|1.91
14:20:37|1.9097
14:20:38|1.908
14:20:40|1.908
14:20:40|1.9106
14:20:41|1.9122
14:20:42|1.9137
14:20:44|1.9121
14:20:45|1.9259
14:20:46|1.9304
14:20:48|1.9335
14:20:48|1.9298
14:20:49|1.9248
14:20:50|1.9249
14:20:52|1.9253
14:20:52|1.9287
14:20:54|1.9283
14:20:55|1.9301
14:20:56|1.9238
14:20:57|1.9332
14:20:57|1.9226
14:20:58|1.925
14:21:00|1.9242
14:21:01|1.9245
14:21:01|1.9215
14:21:02|1.9299
14:21:03|1.9285
14:21:05|1.9343
14:21:06|1.9398
14:21:07|1.9364
14:21:07|1.9401
14:21:08|1.9429
14:21:09|1.9354
14:21:11|1.9431
14:21:13|1.9382
14:21:13|1.9395
14:21:15|1.937
14:21:15|1.937
14:21:17|1.9411
14:21:18|1.9363
14:21:19|1.9358
14:21:20|1.9416
14:21:22|1.9416
14:21:22|1.9416
14:21:24|1.9413
14:21:25|1.9382
14:21:25|1.9382
14:21:26|1.9367
14:21:27|1.9268
14:21:28|1.9262
14:21:29|1.9264
14:21:30|1.9264
14:21:32|1.9264
14:21:32|1.9264
14:21:33|1.9301
14:21:34|1.9301
14:21:36|1.93
14:21:37|1.9343
14:21:37|1.9302
14:21:39|1.9302
14:21:39|1.93
14:21:41|1.9297
14:21:42|1.9297
14:21:43|1.9247
14:21:44|1.9294
14:21:45|1.9264
14:21:46|1.9297
14:21:47|1.9262
14:21:49|1.9301
14:21:49|1.9302
14:21:50|1.9343
14:21:52|1.9268
14:21:52|1.9275
14:21:54|1.9343
14:21:55|1.9294
14:21:56|1.93
14:21:57|1.9341
14:21:57|1.9343
14:21:58|1.9343
14:22:00|1.9343
14:22:00|1.9343
14:22:01|1.941
14:22:03|1.9381
14:22:04|1.941
14:22:04|1.935
14:22:05|1.9438
14:22:07|1.9452
14:22:07|1.9478
14:22:09|1.9499
14:22:10|1.95
14:22:10|1.9459
14:22:12|1.9474
14:22:13|1.9436
14:22:14|1.9411
14:22:15|1.9365
14:22:15|1.9378
14:22:17|1.9376
14:22:18|1.9361
14:22:18|1.9364
14:22:19|1.9364
14:22:20|1.9361
14:22:22|1.9364
14:22:22|1.9385
14:22:24|1.9385
14:22:24|1.9396
14:22:26|1.9366
14:22:26|1.9366
14:22:27|1.94
14:22:28|1.9371
14:22:30|1.9402
14:22:31|1.9409
14:22:32|1.9423
14:22:33|1.9423
14:22:34|1.9402
14:22:35|1.9456
14:22:36|1.9456
14:22:37|1.9454
14:22:38|1.9454
14:22:39|1.9496
14:22:41|1.9491
14:22:41|1.9498
14:22:42|1.9502
14:22:44|1.9491
14:22:46|1.95
14:22:47|1.9498
14:22:48|1.9458
14:22:48|1.9498
14:22:49|1.95
14:22:51|1.9461
14:22:51|1.95
14:22:53|1.9476
14:22:53|1.95
14:22:54|1.95
14:22:55|1.9515
14:22:56|1.9523
14:22:58|1.9523
14:22:58|1.9529
14:22:59|1.9579
14:23:01|1.9542
14:23:02|1.958
14:23:03|1.9571
14:23:04|1.9579
14:23:05|1.9557
14:23:07|1.9553
14:23:07|1.9591
14:23:09|1.9589
14:23:10|1.956
14:23:11|1.959
14:23:11|1.9589
14:23:13|1.959
14:23:14|1.959
14:23:15|1.9592
14:23:16|1.9592
14:23:16|1.9599
14:23:18|1.9583
14:23:19|1.9591
14:23:20|1.9591
14:23:21|1.9593
14:23:22|1.96
14:23:22|1.9599
14:23:23|1.96
14:23:25|1.9599
14:23:26|1.9601
14:23:27|1.9612
14:23:28|1.9618
14:23:29|1.9625
14:23:30|1.9612
14:23:31|1.962
14:23:33|1.9615
14:23:33|1.9648
14:23:35|1.9621
14:23:36|1.9647
14:23:37|1.9644
14:23:37|1.9644
14:23:39|1.9645
14:23:40|1.9647
14:23:41|1.9645
14:23:42|1.9645
14:23:43|1.965
14:23:44|1.965
14:23:45|1.9655
14:23:45|1.9655
14:23:47|1.9652
14:23:49|1.965
14:23:50|1.9686
14:23:51|1.9674
14:23:52|1.9673
14:23:53|1.9549
14:23:53|1.9528
14:23:54|1.9505
14:23:56|1.9525
14:23:57|1.959
14:23:59|1.9551
14:23:59|1.959
14:24:00|1.9529
14:24:01|1.959
14:24:03|1.9556
14:24:03|1.9572
14:24:05|1.96
14:24:05|1.9601
14:24:07|1.958
14:24:08|1.9578
14:24:09|1.96
14:24:10|1.958
14:24:11|1.96
14:24:12|1.958
14:24:14|1.96
14:24:15|1.9622
14:24:16|1.963
14:24:17|1.9599
14:24:18|1.966
14:24:19|1.9582
14:24:20|1.9608
14:24:21|1.9607
14:24:22|1.966
14:24:23|1.9602
14:24:24|1.9583
14:24:25|1.9591
14:24:26|1.96
14:24:27|1.9581
14:24:28|1.958
14:24:29|1.9581
14:24:30|1.961
14:24:31|1.9596
14:24:32|1.9582
14:24:33|1.96
14:24:34|1.9591
14:24:35|1.955
14:24:36|1.9505
14:24:37|1.9542
14:24:39|1.9542
14:24:41|1.9512
14:24:41|1.9553
14:24:42|1.9416
14:24:43|1.9404
14:24:44|1.9418
14:24:45|1.9348
14:24:47|1.9257
14:24:48|1.9325
14:24:50|1.9343
14:24:50|1.9331
14:24:51|1.933
14:24:53|1.9339
14:24:55|1.9332
14:24:56|1.9412
14:24:56|1.9376
14:24:58|1.9376
14:24:59|1.9453
14:24:59|1.9443
14:25:01|1.9451
14:25:01|1.9446
14:25:02|1.9446
14:25:05|1.9446
14:25:05|1.9386
14:25:07|1.938
14:25:09|1.9377
14:25:09|1.9384
14:25:10|1.938
14:25:11|1.9419
14:25:12|1.9391
14:25:13|1.9382
14:25:14|1.943
14:25:16|1.9425
14:25:17|1.9384
14:25:18|1.9383
14:25:20|1.9415
14:25:20|1.9384
14:25:21|1.9384
14:25:22|1.9413
14:25:23|1.9384
14:25:24|1.941
14:25:25|1.941
14:25:26|1.941
14:25:27|1.9385
14:25:28|1.9385
14:25:29|1.9385
14:25:30|1.9407
14:25:32|1.9387
14:25:33|1.9387
14:25:34|1.9385
14:25:34|1.9384
14:25:35|1.943
14:25:38|1.9465
14:25:38|1.943
14:25:39|1.9417
14:25:40|1.9446
14:25:41|1.9503
14:25:42|1.9539
14:25:43|1.9536
14:25:44|1.9539
14:25:45|1.9543
14:25:47|1.9527
14:25:47|1.9473
14:25:49|1.9468
14:25:50|1.9507
14:25:51|1.9507
14:25:51|1.9486
14:25:53|1.9487
14:25:55|1.9488
14:25:55|1.9434
14:25:57|1.9489
14:25:58|1.9509
14:25:59|1.9496
14:25:59|1.9494
14:26:01|1.945
14:26:01|1.945
14:26:02|1.948
14:26:04|1.948
14:26:06|1.9486
14:26:06|1.9486
14:26:07|1.9499
14:26:08|1.9518
14:26:09|1.9493
14:26:11|1.9518
14:26:13|1.95
14:26:13|1.9517
14:26:15|1.9517
14:26:16|1.9517
14:26:17|1.9517
14:26:18|1.955
14:26:19|1.9589
14:26:20|1.9598
14:26:21|1.9516
14:26:23|1.9516
14:26:23|1.9517
14:26:24|1.9514
14:26:26|1.9514
14:26:28|1.9517
14:26:28|1.9514
14:26:29|1.9517
14:26:30|1.9517
14:26:32|1.9517
14:26:32|1.9514
14:26:34|1.9506
14:26:35|1.9474
14:26:36|1.9425
14:26:37|1.9422
14:26:38|1.9467
14:26:39|1.942
14:26:41|1.9457
14:26:42|1.946
14:26:43|1.942
14:26:44|1.9399
14:26:45|1.94
14:26:46|1.9374
14:26:47|1.9303
14:26:48|1.9361
14:26:50|1.9366
14:26:50|1.9326
14:26:52|1.933
14:26:53|1.93
14:26:54|1.93
14:26:55|1.9287
14:26:56|1.9288
14:26:57|1.9288
14:26:58|1.9281
14:26:59|1.9251
14:27:00|1.9251
14:27:01|1.9282
14:27:02|1.9246
14:27:03|1.9276
14:27:04|1.9252
14:27:05|1.9275
14:27:06|1.9254
14:27:07|1.9251
14:27:08|1.9252
14:27:09|1.9275
14:27:10|1.9251
14:27:11|1.9275
14:27:12|1.9275
14:27:13|1.9275
14:27:14|1.9251
14:27:15|1.9251
14:27:16|1.9275
14:27:18|1.9251
14:27:18|1.9251
14:27:19|1.9253
14:27:20|1.9251
14:27:21|1.9274
14:27:23|1.9274
14:27:23|1.9251
14:27:25|1.9273
14:27:25|1.9246
14:27:26|1.9246
14:27:27|1.9246
14:27:29|1.915
14:27:29|1.9186
14:27:30|1.905
14:27:31|1.9171
14:27:32|1.9085
14:27:33|1.9091
14:27:34|1.9051
14:27:35|1.9082
14:27:37|1.9051
14:27:37|1.9051
14:27:38|1.9007
14:27:39|1.9001
14:27:40|1.9042
14:27:41|1.9042
14:27:43|1.9007
14:27:43|1.9002
14:27:44|1.9007
14:27:45|1.9001
14:27:47|1.9001
14:27:47|1.9024
14:27:49|1.892
14:27:50|1.8901
14:27:51|1.888
14:27:52|1.8903
14:27:53|1.8882
14:27:54|1.8882
14:27:56|1.889
14:27:57|1.8852
14:27:58|1.8871
14:27:59|1.8851
14:28:00|1.8876
14:28:01|1.8876
14:28:02|1.8862
14:28:03|1.886
14:28:04|1.8833
14:28:05|1.885
14:28:06|1.8851
14:28:07|1.885
14:28:08|1.8852
14:28:09|1.8945
14:28:10|1.8944
14:28:11|1.8969
14:28:12|1.9
14:28:13|1.9051
14:28:14|1.9
14:28:15|1.8996
14:28:16|1.895
14:28:17|1.9003
14:28:19|1.8945
14:28:20|1.8935
14:28:22|1.9003
14:28:22|1.9002
14:28:23|1.9034
14:28:24|1.9
14:28:25|1.9034
14:28:26|1.9
14:28:28|1.9
14:28:29|1.9001
14:28:30|1.9001
14:28:30|1.9034
14:28:32|1.9002
14:28:33|1.9034
14:28:34|1.9042
14:28:34|1.9034
14:28:35|1.9097
14:28:37|1.9044
14:28:37|1.9044
14:28:39|1.905
14:28:41|1.9044
14:28:42|1.9089
14:28:43|1.9045
14:28:44|1.9035
14:28:44|1.9035
14:28:45|1.908
14:28:47|1.9086
14:28:48|1.909
14:28:49|1.9042
14:28:50|1.9042
14:28:50|1.9106
14:28:51|1.9114
14:28:52|1.9111
14:28:54|1.9145
14:28:56|1.9128
14:28:57|1.9128
14:28:58|1.9123
14:28:59|1.9247
14:28:59|1.9128
14:29:00|1.9002
14:29:03|1.907
14:29:03|1.9045
14:29:05|1.9045
14:29:07|1.9045
14:29:07|1.9045
14:29:08|1.9045
14:29:09|1.9172
14:29:10|1.9176
14:29:12|1.923
14:29:13|1.9222
14:29:14|1.9244
14:29:16|1.9225
14:29:16|1.9238
14:29:17|1.9238
14:29:18|1.9195
14:29:19|1.9238
14:29:20|1.9239
14:29:21|1.9287
14:29:22|1.9241
14:29:24|1.9255
14:29:25|1.9255
14:29:25|1.9284
14:29:27|1.929
14:29:28|1.9265
14:29:29|1.9284
14:29:30|1.9284
14:29:30|1.9283
14:29:32|1.9283
14:29:33|1.9264
14:29:35|1.9284
14:29:35|1.9284
14:29:36|1.9266
14:29:37|1.9298
14:29:38|1.9324
14:29:39|1.9288
14:29:40|1.9288
14:29:41|1.9337
14:29:42|1.931
14:29:43|1.9304
14:29:44|1.9354
14:29:45|1.9354
14:29:46|1.9304
14:29:47|1.9304
14:29:48|1.9314
14:29:49|1.9349
14:29:50|1.9348
14:29:51|1.9305
14:29:52|1.9305
14:29:53|1.9307
14:29:54|1.9329
14:29:55|1.9309
14:29:56|1.9347
14:29:57|1.9347
14:29:58|1.9343
14:29:59|1.9315
14:30:00|1.9304
14:30:01|1.9297
14:30:02|1.9284
14:30:03|1.9272
14:30:05|1.9238
14:30:07|1.9201
14:30:07|1.9257
14:30:08|1.9232
14:30:09|1.9232
14:30:10|1.9201
14:30:11|1.9219
14:30:12|1.92
14:30:13|1.9176
14:30:14|1.9101
14:30:15|1.9152
14:30:16|1.9106
14:30:17|1.91
14:30:19|1.91
14:30:19|1.9139
14:30:21|1.9139
14:30:21|1.9173
14:30:24|1.92
14:30:25|1.9202
14:30:26|1.9251
14:30:27|1.9202
14:30:28|1.9242
14:30:29|1.9197
14:30:30|1.9237
14:30:31|1.9201
14:30:31|1.92
14:30:32|1.921
14:30:34|1.916
14:30:34|1.9194
14:30:35|1.9194
14:30:38|1.92
14:30:38|1.92
14:30:39|1.92
14:30:40|1.92
14:30:41|1.9275
14:30:42|1.9335
14:30:43|1.9252
14:30:44|1.9359
14:30:45|1.9335
14:30:46|1.93
14:30:47|1.9252
14:30:48|1.9254
14:30:49|1.9253
14:30:50|1.9247
14:30:51|1.9297
14:30:53|1.9297
14:30:54|1.9389
14:30:55|1.9316
14:30:56|1.9393
14:30:57|1.9392
14:30:59|1.9379
14:30:59|1.9315
14:31:00|1.9312
14:31:02|1.9327
14:31:02|1.9394
14:31:04|1.9345
14:31:05|1.9488
14:31:06|1.9371
14:31:08|1.9392
14:31:08|1.9424
14:31:09|1.9501
14:31:10|1.9514
14:31:11|1.9493
14:31:13|1.9464
14:31:14|1.9499
14:31:14|1.9461
14:31:17|1.9519
14:31:17|1.9472
14:31:18|1.9519
14:31:19|1.9453
14:31:21|1.9447
14:31:23|1.9399
14:31:23|1.9436
14:31:25|1.9474
14:31:26|1.9474
14:31:27|1.9438
14:31:28|1.9436
14:31:30|1.9436
14:31:30|1.9435
14:31:31|1.941
14:31:32|1.9413
14:31:33|1.929
14:31:34|1.9296
14:31:35|1.9275
14:31:36|1.9318
14:31:37|1.9272
14:31:38|1.9275
14:31:39|1.9276
14:31:40|1.9275
14:31:41|1.9318
14:31:42|1.928
14:31:43|1.9297
14:31:44|1.9305
14:31:45|1.9277
14:31:46|1.9235
14:31:47|1.9234
14:31:48|1.9281
14:31:49|1.93
14:31:50|1.9333
14:31:51|1.936
14:31:52|1.936
14:31:54|1.9363
14:31:55|1.9335
14:31:56|1.937
14:31:57|1.9367
14:31:58|1.937
14:31:59|1.9374
14:31:59|1.9367
14:32:02|1.9333
14:32:02|1.9333
14:32:04|1.9383
14:32:05|1.931
14:32:05|1.931
14:32:07|1.9335
14:32:07|1.9335
14:32:08|1.9335
14:32:10|1.9307
14:32:11|1.9292
14:32:12|1.9292
14:32:13|1.9292
14:32:13|1.9248
14:32:16|1.924
14:32:16|1.9228
14:32:17|1.9195
14:32:18|1.905
14:32:19|1.9042
14:32:20|1.92
14:32:21|1.9246
14:32:22|1.9212
14:32:23|1.9203
14:32:25|1.9226
14:32:26|1.921
14:32:27|1.9211
14:32:28|1.9226
14:32:30|1.9202
14:32:30|1.9202
14:32:31|1.9062
14:32:32|1.9131
14:32:33|1.9122
14:32:34|1.9117
14:32:35|1.9114
14:32:36|1.9112
14:32:37|1.9116
14:32:38|1.9058
14:32:39|1.9109
14:32:40|1.911
14:32:41|1.9064
14:32:42|1.9096
14:32:43|1.9064
14:32:44|1.9116
14:32:45|1.9116
14:32:46|1.9159
14:32:47|1.9153
14:32:48|1.9152
14:32:49|1.9171
14:32:50|1.9145
14:32:51|1.9139
14:32:52|1.9114
14:32:53|1.9114
14:32:54|1.9152
14:32:55|1.9117
14:32:56|1.9
14:32:57|1.9025
14:32:58|1.9049
14:32:59|1.9
14:33:00|1.9
14:33:01|1.9
14:33:03|1.9043
14:33:04|1.9036
14:33:06|1.9017
14:33:06|1.9043
14:33:07|1.9019
14:33:08|1.9019
14:33:09|1.9084
14:33:10|1.9089
14:33:11|1.9017
14:33:12|1.902
14:33:13|1.9099
14:33:14|1.9099
14:33:15|1.9025
14:33:17|1.9021
14:33:18|1.9017
14:33:19|1.9039
14:33:20|1.9083
14:33:21|1.9031
14:33:22|1.9099
14:33:24|1.9041
14:33:25|1.9041
14:33:25|1.9093
14:33:26|1.9093
14:33:27|1.9058
14:33:28|1.9017
14:33:29|1.9017
14:33:31|1.8984
14:33:31|1.8945
14:33:32|1.8945
14:33:33|1.8945
14:33:34|1.8941
14:33:35|1.8946
14:33:36|1.8945
14:33:37|1.8949
14:33:38|1.8949
14:33:39|1.8982
14:33:40|1.8946
14:33:41|1.9002
14:33:42|1.9023
14:33:44|1.8946
14:33:44|1.8997
14:33:45|1.8997
14:33:46|1.9007
14:33:47|1.8998
14:33:49|1.9111
14:33:50|1.9113
14:33:51|1.9091
14:33:51|1.9151
14:33:53|1.9111
14:33:53|1.9076
14:33:54|1.9034
14:33:56|1.9011
14:33:57|1.9047
14:33:59|1.9048
14:34:00|1.9048
14:34:01|1.9011
14:34:02|1.9049
14:34:04|1.9018
14:34:04|1.9018
14:34:06|1.9048
14:34:07|1.9063
14:34:07|1.9048
14:34:10|1.91
14:34:11|1.91
14:34:12|1.9115
14:34:13|1.9115
14:34:14|1.9104
14:34:15|1.9104
14:34:15|1.9104
14:34:16|1.9113
14:34:19|1.9101
14:34:19|1.9109
14:34:20|1.91
14:34:21|1.9154
14:34:22|1.9147
14:34:23|1.9115
14:34:24|1.9115
14:34:25|1.9118
14:34:26|1.9112
14:34:27|1.91
14:34:28|1.9115
14:34:29|1.9115
14:34:30|1.9111
14:34:31|1.9111
14:34:32|1.9115
14:34:33|1.9147
14:34:34|1.9123
14:34:36|1.9124
14:34:37|1.9132
14:34:37|1.9142
14:34:39|1.9192
14:34:40|1.9192
14:34:41|1.9196
14:34:42|1.9167
14:34:42|1.92
14:34:45|1.92
14:34:45|1.9201
14:34:46|1.9201
14:34:47|1.916
14:34:48|1.92
14:34:49|1.9193
14:34:50|1.9155
14:34:51|1.9155
14:34:52|1.9201
14:34:53|1.9155
14:34:55|1.9155
14:34:55|1.9155
14:34:58|1.919
14:34:58|1.919
14:34:59|1.92
14:35:01|1.9235
14:35:02|1.925
14:35:02|1.9158
14:35:04|1.9246
14:35:05|1.9192
14:35:06|1.92
14:35:07|1.92
14:35:08|1.9247
14:35:09|1.9247
14:35:09|1.925
14:35:11|1.9249
14:35:12|1.9249
14:35:13|1.9248
14:35:14|1.9248
14:35:15|1.9155
14:35:16|1.9206
14:35:16|1.919
14:35:17|1.9175
14:35:19|1.9112
14:35:20|1.9164
14:35:21|1.9166
14:35:21|1.9117
14:35:23|1.9117
14:35:24|1.912
14:35:26|1.918
14:35:26|1.9225
14:35:27|1.921
14:35:28|1.9217
14:35:29|1.9257
14:35:30|1.921
14:35:31|1.921
14:35:32|1.9197
14:35:33|1.92
14:35:34|1.924
14:35:35|1.9238
14:35:36|1.925
14:35:37|1.9256
14:35:38|1.9256
14:35:39|1.9256
14:35:40|1.9256
14:35:41|1.924
14:35:42|1.9269
14:35:43|1.9284
14:35:44|1.9294
14:35:45|1.9328
14:35:46|1.9316
14:35:48|1.938
14:35:49|1.9358
14:35:50|1.9417
14:35:51|1.9381
14:35:52|1.9418
14:35:53|1.94
14:35:54|1.945
14:35:55|1.9403
14:35:56|1.94
14:35:57|1.9447
14:35:59|1.937
14:36:00|1.9369
14:36:01|1.936
14:36:03|1.925
14:36:03|1.9298
14:36:04|1.925
14:36:05|1.9379
14:36:06|1.9349
14:36:07|1.9394
14:36:08|1.9343
14:36:09|1.9344
14:36:10|1.9344
14:36:11|1.9309
14:36:13|1.9363
14:36:14|1.9355
14:36:14|1.9355
14:36:16|1.9355
14:36:17|1.9299
14:36:18|1.9355
14:36:19|1.9367
14:36:20|1.9345
14:36:21|1.9375
14:36:22|1.9378
14:36:23|1.9411
14:36:24|1.9402
14:36:25|1.9379
14:36:25|1.9374
14:36:27|1.9397
14:36:28|1.9397
14:36:29|1.9513
14:36:29|1.955
14:36:31|1.9547
14:36:31|1.9679
14:36:33|1.9609
14:36:33|1.9593
14:36:35|1.9631
14:36:36|1.9663
14:36:36|1.966
14:36:38|1.9631
14:36:38|1.9587
14:36:40|1.9632
14:36:41|1.9632
14:36:41|1.9632
14:36:43|1.9635
14:36:44|1.966
14:36:45|1.968
14:36:46|1.974
14:36:47|1.973
14:36:48|1.9769
14:36:48|1.986
14:36:50|1.982
14:36:51|1.9765
14:36:52|1.977
14:36:53|1.982
14:36:54|1.9845
14:36:55|1.9865
14:36:56|1.9835
14:36:57|1.985
14:36:57|1.9943
14:36:59|1.9936
14:37:00|1.9984
14:37:01|1.9952
14:37:02|1.9882
14:37:02|1.9954
14:37:05|1.9937
14:37:05|1.9936
14:37:06|2.
14:37:07|1.9958
14:37:09|2.0061
14:37:11|2.0081
14:37:11|2.0069
14:37:13|2.0113
14:37:15|2.018
14:37:15|2.0295
14:37:16|2.0223
14:37:17|2.0267
14:37:18|2.0135
14:37:20|2.01
14:37:22|2.
14:37:22|2.0105
14:37:23|2.0113
14:37:25|2.02
14:37:26|2.0164
14:37:28|2.0116
14:37:29|2.0058
14:37:30|2.
14:37:30|2.0267
14:37:32|2.0093
14:37:32|2.0139
14:37:34|2.0164
14:37:35|2.02
14:37:36|2.028
14:37:37|2.0225
14:37:38|2.0322
14:37:39|2.0312
14:37:40|2.0398
14:37:41|2.0195
14:37:42|2.0189
14:37:43|2.0264
14:37:44|2.03
14:37:45|2.0302
14:37:46|2.0443
14:37:48|2.0275
14:37:49|2.0318
14:37:50|2.0499
14:37:51|2.0527
14:37:52|2.0564
14:37:52|2.0474
14:37:53|2.0587
14:37:54|2.0458
14:37:55|2.0705
14:37:57|2.0698
14:37:57|2.0719
14:37:58|2.0651
14:37:59|2.0728
14:38:01|2.0594
14:38:02|2.0679
14:38:04|2.0645
14:38:04|2.0548
14:38:06|2.0632
14:38:07|2.0602
14:38:08|2.0612
14:38:08|2.0626
14:38:10|2.0574
14:38:11|2.0533
14:38:13|2.066
14:38:13|2.0705
14:38:14|2.0691
14:38:15|2.0661
14:38:17|2.0705
14:38:17|2.0663
14:38:19|2.0675
14:38:19|2.0665
14:38:21|2.0698
14:38:22|2.0602
14:38:23|2.0602
14:38:24|2.0604
14:38:25|2.064
14:38:26|2.0643
14:38:27|2.0644
14:38:28|2.0596
14:38:29|2.0575
14:38:30|2.057
14:38:31|2.0516
14:38:32|2.0349
14:38:33|2.0227
14:38:34|2.0255
14:38:35|2.0425
14:38:36|2.0364
14:38:37|2.0372
14:38:38|2.0348
14:38:39|2.0347
14:38:41|2.0307
14:38:42|2.034
14:38:42|2.0314
14:38:44|2.0408
14:38:45|2.0479
14:38:46|2.0406
14:38:47|2.0404
14:38:48|2.0415
14:38:49|2.0411
14:38:50|2.0719
14:38:51|2.0559
14:38:52|2.0581
14:38:53|2.0615
14:38:54|2.0779
14:38:55|2.0695
14:38:56|2.069
14:38:57|2.0596
14:38:58|2.0665
14:38:59|2.0658
14:39:00|2.0575
14:39:02|2.0569
14:39:03|2.0618
14:39:04|2.065
14:39:06|2.066
14:39:07|2.0649
14:39:08|2.06
14:39:09|2.0596
14:39:10|2.0557
14:39:11|2.0555
14:39:12|2.0455
14:39:13|2.0526
14:39:14|2.06
14:39:15|2.0392
14:39:17|2.0458
14:39:17|2.0446
14:39:18|2.0595
14:39:19|2.0591
14:39:20|2.059
14:39:21|2.0572
14:39:22|2.0556
14:39:23|2.0557
14:39:24|2.0556
14:39:25|2.0604
14:39:26|2.0625
14:39:27|2.0663
14:39:28|2.0682
14:39:29|2.0654
14:39:30|2.0797
14:39:32|2.0634
14:39:32|2.0796
14:39:33|2.066
14:39:34|2.0654
14:39:36|2.062
14:39:37|2.0631
14:39:37|2.0692
14:39:39|2.0553
14:39:40|2.05
14:39:41|2.0564
14:39:42|2.0574
14:39:43|2.0699
14:39:44|2.0608
14:39:45|2.0573
14:39:46|2.0571
14:39:47|2.0567
14:39:48|2.0547
14:39:49|2.0559
14:39:50|2.0571
14:39:51|2.0619
14:39:52|2.05
14:39:53|2.0577
14:39:54|2.057
14:39:55|2.0559
14:39:56|2.05
14:39:57|2.0611
14:39:58|2.05
14:39:59|2.0549
14:40:00|2.0577
14:40:01|2.0502
14:40:02|2.0575
14:40:03|2.0598
14:40:04|2.0319
14:40:06|2.0483
14:40:07|2.0398
14:40:08|2.0405
14:40:09|2.0433
14:40:10|2.0431
14:40:11|2.0375
14:40:12|2.0369
14:40:13|2.0304
14:40:14|2.0346
14:40:15|2.0346
14:40:16|2.0305
14:40:17|2.0318
14:40:18|2.0301
14:40:19|2.0308
14:40:20|2.03
14:40:21|2.0287
14:40:22|2.0219
14:40:23|2.0222
14:40:24|2.0222
14:40:26|2.0287
14:40:26|2.0275
14:40:28|2.0206
14:40:29|2.0231
14:40:31|2.023
14:40:31|2.023
14:40:32|2.0273
14:40:33|2.023
14:40:35|2.027
14:40:36|2.0209
14:40:36|2.0255
14:40:38|2.0142
14:40:38|2.0176
14:40:40|2.0196
14:40:40|2.0137
14:40:41|2.0137
14:40:42|2.0142
14:40:43|2.0135
14:40:45|2.013
14:40:47|2.014
14:40:47|2.0137
14:40:48|2.024
14:40:50|2.0206
14:40:50|2.0334
14:40:51|2.0346
14:40:53|2.0352
14:40:53|2.0311
14:40:55|2.0311
14:40:56|2.0311
14:40:57|2.026
14:40:58|2.023
14:40:59|2.023
14:40:59|2.0137
14:41:01|2.0147
14:41:02|2.0137
14:41:03|2.0147
14:41:05|2.0149
14:41:05|2.0146
14:41:06|2.0147
14:41:08|2.0186
14:41:09|2.0197
14:41:10|2.0195
14:41:11|2.019
14:41:12|2.0204
14:41:13|2.0148
14:41:14|2.0177
14:41:15|2.0185
14:41:16|2.0185
14:41:17|2.0151
14:41:18|2.0151
14:41:19|2.0151
14:41:20|2.0151
14:41:21|2.0186
14:41:22|2.0148
14:41:23|2.0148
14:41:24|2.0189
14:41:26|2.0186
14:41:26|2.0188
14:41:27|2.02
14:41:29|2.02
14:41:29|2.0258
14:41:30|2.0215
14:41:32|2.021
14:41:32|2.0221
14:41:33|2.021
14:41:35|2.0252
14:41:36|2.0252
14:41:37|2.0191
14:41:38|2.0191
14:41:39|2.0192
14:41:41|2.0213
14:41:41|2.0217
14:41:43|2.0217
14:41:43|2.0253
14:41:45|2.0217
14:41:46|2.0257
14:41:46|2.0217
14:41:48|2.0203
14:41:49|2.0205
14:41:49|2.0254
14:41:50|2.0249
14:41:51|2.0249
14:41:52|2.0219
14:41:54|2.03
14:41:55|2.03
14:41:56|2.03
14:41:57|2.0305
14:41:58|2.04
14:41:59|2.0447
14:42:00|2.0328
14:42:01|2.0303
14:42:02|2.0364
14:42:03|2.0389
14:42:04|2.04
14:42:06|2.04
14:42:06|2.04
14:42:08|2.04
14:42:10|2.0327
14:42:11|2.0382
14:42:13|2.037
14:42:14|2.0394
14:42:15|2.0329
14:42:17|2.0326
14:42:18|2.0216
14:42:19|2.0216
14:42:20|2.0261
14:42:21|2.0259
14:42:22|2.03
14:42:24|2.0294
14:42:24|2.0294
14:42:26|2.023
14:42:26|2.023
14:42:28|2.0284
14:42:28|2.0232
14:42:30|2.0223
14:42:30|2.0223
14:42:32|2.0216
14:42:33|2.0262
14:42:34|2.0206
14:42:35|2.0186
14:42:36|2.0197
14:42:37|2.0197
14:42:38|2.0197
14:42:39|2.02
14:42:40|2.0174
14:42:41|2.0183
14:42:42|2.0183
14:42:43|2.0183
14:42:45|2.019
14:42:46|2.0142
14:42:47|2.0183
14:42:47|2.0183
14:42:48|2.0137
14:42:49|2.0114
14:42:51|2.0094
14:42:51|2.0094
14:42:52|2.0094
14:42:54|2.0133
14:42:54|2.0133
14:42:56|2.0139
14:42:57|2.0147
14:42:58|2.0097
14:42:59|2.0097
14:43:00|2.0088
14:43:01|2.0093
14:43:02|1.9994
14:43:03|1.9952
14:43:04|1.9926
14:43:06|1.9907
14:43:06|1.9881
14:43:08|1.9881
14:43:09|1.9894
14:43:10|1.9881
14:43:11|1.9945
14:43:12|1.9931
14:43:13|1.9931
14:43:14|1.9928
14:43:15|1.9926
14:43:16|1.9926
14:43:17|1.9945
14:43:19|1.99
14:43:20|1.9879
14:43:22|1.9664
14:43:23|1.9664
14:43:23|1.9664
14:43:25|1.9755
14:43:26|1.9758
14:43:27|1.9733
14:43:28|1.9764
14:43:28|1.9822
14:43:29|1.98
14:43:31|1.9707
14:43:32|1.9744
14:43:32|1.9848
14:43:34|1.9914
14:43:34|1.9917
14:43:36|1.992
14:43:37|1.9977
14:43:38|1.9887
14:43:39|1.9907
14:43:40|1.9916
14:43:41|1.9911
14:43:42|1.9907
14:43:43|1.9842
14:43:44|1.9853
14:43:45|1.9842
14:43:46|1.9861
14:43:47|1.9865
14:43:48|1.9854
14:43:49|1.985
14:43:50|1.985
14:43:51|1.985
14:43:52|1.9842
14:43:53|1.9874
14:43:54|1.995
14:43:55|1.995
14:43:56|2.
14:43:57|2.0011
14:43:58|1.9961
14:43:59|2.
14:44:00|2.0002
14:44:01|1.9979
14:44:02|1.9949
14:44:03|1.995
14:44:04|1.9966
14:44:05|1.9964
14:44:06|1.9964
14:44:08|1.9956
14:44:09|1.9995
14:44:10|1.9995
14:44:11|1.9945
14:44:12|1.9941
14:44:13|1.9945
14:44:14|1.9945
14:44:15|1.9899
14:44:16|1.9892
14:44:17|1.9907
14:44:18|1.9868
14:44:19|1.9868
14:44:20|1.99
14:44:22|1.987
14:44:23|1.987
14:44:23|1.9886
14:44:24|1.9955
14:44:26|1.99
14:44:27|1.9946
14:44:28|1.9952
14:44:29|1.9904
14:44:30|1.9894
14:44:31|1.9894
14:44:32|2.0096
14:44:33|2.0054
14:44:34|1.9949
14:44:35|1.9961
14:44:36|1.9957
14:44:37|1.995
14:44:38|1.9924
14:44:39|1.992
14:44:40|1.9937
14:44:41|1.9937
14:44:42|1.9924
14:44:43|1.9948
14:44:44|2.0007
14:44:45|2.0013
14:44:46|2.0033
14:44:47|2.0064
14:44:49|2.0064
14:44:50|2.0033
14:44:50|2.0007
14:44:51|2.0021
14:44:52|2.0019
14:44:54|2.0007
14:44:54|2.0063
14:44:55|1.9904
14:44:56|1.9954
14:44:57|2.0097
14:44:59|2.0056
14:45:00|2.0019
14:45:01|2.0094
14:45:02|2.0043
14:45:03|2.0059
14:45:04|2.0058
14:45:05|2.0037
14:45:06|2.0058
14:45:07|2.0046
14:45:09|2.0046
14:45:10|2.0046
14:45:12|2.0047
14:45:12|2.0059
14:45:14|2.0058
14:45:15|2.0099
14:45:16|2.0098
14:45:18|2.0172
14:45:18|2.0124
14:45:19|2.0172
14:45:20|2.0172
14:45:21|2.017
14:45:22|2.0176
14:45:23|2.02
14:45:24|2.0235
14:45:25|2.0266
14:45:26|2.04
14:45:27|2.0335
14:45:28|2.0382
14:45:29|2.0409
14:45:30|2.0377
14:45:31|2.0447
14:45:32|2.0487
14:45:34|2.0419
14:45:35|2.0449
14:45:37|2.0382
14:45:37|2.0442
14:45:38|2.0449
14:45:39|2.0444
14:45:40|2.0489
14:45:41|2.046
14:45:42|2.0494
14:45:43|2.0452
14:45:44|2.0465
14:45:45|2.0498
14:45:46|2.0449
14:45:48|2.0439
14:45:48|2.0474
14:45:50|2.0491
14:45:51|2.0492
14:45:51|2.0495
14:45:53|2.0474
14:45:54|2.0475
14:45:55|2.049
14:45:56|2.0489
14:45:57|2.0443
14:45:58|2.0484
14:45:59|2.0472
14:46:00|2.0471
14:46:01|2.044
14:46:02|2.0441
14:46:03|2.0468
14:46:04|2.0468
14:46:05|2.0439
14:46:07|2.0439
14:46:07|2.0439
14:46:08|2.0439
14:46:09|2.0466
14:46:11|2.0439
14:46:12|2.0439
14:46:13|2.0439
14:46:14|2.0439
14:46:15|2.0439
14:46:16|2.0439
14:46:17|2.0439
14:46:19|2.0513
14:46:19|2.05
14:46:20|2.0503
14:46:21|2.0472
14:46:22|2.0439
14:46:23|2.05
14:46:24|2.0492
14:46:25|2.0523
14:46:26|2.0535
14:46:28|2.0536
14:46:28|2.0528
14:46:29|2.0533
14:46:30|2.0525
14:46:31|2.0537
14:46:32|2.0538
14:46:33|2.0534
14:46:35|2.0545
14:46:36|2.051
14:46:37|2.0523
14:46:38|2.051
14:46:39|2.0491
14:46:40|2.0487
14:46:41|2.0488
14:46:42|2.0488
14:46:43|2.0442
14:46:44|2.0469
14:46:45|2.0496
14:46:46|2.0496
14:46:47|2.0534
14:46:48|2.05
14:46:49|2.0497
14:46:50|2.05
14:46:51|2.05
14:46:52|2.05
14:46:54|2.0498
14:46:55|2.05
14:46:56|2.0519
14:46:57|2.05
14:46:58|2.0488
14:46:59|2.0522
14:47:00|2.05
14:47:01|2.0486
14:47:02|2.0519
14:47:03|2.0489
14:47:04|2.0489
14:47:05|2.0488
14:47:06|2.0489
14:47:07|2.0499
14:47:08|2.0488
14:47:10|2.0477
14:47:11|2.0468
14:47:12|2.0486
14:47:14|2.0444
14:47:15|2.0441
14:47:16|2.0487
14:47:17|2.0446
14:47:18|2.0446
14:47:19|2.0446
14:47:20|2.0449
14:47:21|2.0449
14:47:22|2.0488
14:47:23|2.0454
14:47:24|2.0449
14:47:25|2.0449
14:47:26|2.0449
14:47:27|2.0484
14:47:29|2.0453
14:47:29|2.0453
14:47:30|2.048
14:47:31|2.048
14:47:33|2.0486
14:47:34|2.0486
14:47:34|2.0456
14:47:35|2.0456
14:47:36|2.0457
14:47:37|2.0457
14:47:38|2.05
14:47:40|2.0462
14:47:40|2.0461
14:47:42|2.0457
14:47:43|2.0476
14:47:43|2.0476
14:47:45|2.05
14:47:45|2.0461
14:47:46|2.0497
14:47:47|2.0497
14:47:48|2.0491
14:47:49|2.0497
14:47:50|2.0447
14:47:51|2.0494
14:47:53|2.0494
14:47:54|2.0494
14:47:55|2.0453
14:47:57|2.0495
14:47:58|2.05
14:47:58|2.0496
14:48:00|2.0522
14:48:00|2.0497
14:48:01|2.05
14:48:02|2.0494
14:48:03|2.0487
14:48:05|2.0487
14:48:05|2.0497
14:48:07|2.0464
14:48:08|2.0453
14:48:09|2.0495
14:48:10|2.0497
14:48:11|2.0461
14:48:12|2.0461
14:48:13|2.0461
14:48:14|2.0455
14:48:15|2.0461
14:48:16|2.0488
14:48:17|2.0451
14:48:18|2.0464
14:48:19|2.0455
14:48:20|2.0488
14:48:21|2.0488
14:48:22|2.0458
14:48:23|2.0455
14:48:24|2.0455
14:48:26|2.0455
14:48:26|2.0455
14:48:27|2.0455
14:48:29|2.0461
14:48:29|2.0455
14:48:30|2.0455
14:48:32|2.0455
14:48:32|2.0455
14:48:33|2.0455
14:48:34|2.0455
14:48:35|2.0455
14:48:36|2.046
14:48:37|2.0456
14:48:38|2.0463
14:48:40|2.0456
14:48:41|2.0458
14:48:42|2.0458
14:48:43|2.0461
14:48:44|2.0469
14:48:45|2.0465
14:48:46|2.0459
14:48:47|2.0459
14:48:48|2.0465
14:48:49|2.0459
14:48:51|2.0462
14:48:52|2.0458
14:48:52|2.0458
14:48:54|2.0458
14:48:54|2.0462
14:48:55|2.0455
14:48:56|2.0456
14:48:57|2.0455
14:48:58|2.0439
14:49:00|2.0439
14:49:01|2.0439
14:49:02|2.0447
14:49:03|2.0404
14:49:04|2.041
14:49:05|2.0441
14:49:06|2.0441
14:49:07|2.0447
14:49:08|2.0447
14:49:09|2.0501
14:49:10|2.0511
14:49:11|2.0497
14:49:12|2.0423
14:49:14|2.0498
14:49:14|2.0403
14:49:15|2.0403
14:49:16|2.0467
14:49:18|2.0452
14:49:20|2.0358
14:49:20|2.0313
14:49:21|2.0347
14:49:23|2.0249
14:49:24|2.0249
14:49:25|2.0219
14:49:26|2.0221
14:49:27|2.014
14:49:29|2.01
14:49:30|2.0154
14:49:31|2.0136
14:49:32|2.0097
14:49:33|2.0077
14:49:34|2.01
14:49:35|2.0027
14:49:36|2.0027
14:49:37|2.0041
14:49:38|2.0042
14:49:39|2.0079
14:49:40|2.0081
14:49:41|2.0081
14:49:42|2.008
14:49:43|2.0081
14:49:44|2.0045
14:49:45|2.0081
14:49:46|2.0081
14:49:47|2.0082
14:49:48|2.0054
14:49:49|2.0081
14:49:50|2.0054
14:49:51|2.0078
14:49:52|2.0129
14:49:53|2.0129
14:49:54|2.0217
14:49:55|2.0217
14:49:56|2.0235
14:49:57|2.0222
14:49:58|2.025
14:49:59|2.0221
14:50:00|2.0221
14:50:01|2.0221
14:50:02|2.0204
14:50:03|2.0188
14:50:04|2.015
14:50:05|2.015
14:50:06|2.015
14:50:07|2.0137
14:50:08|2.0098
14:50:09|2.0032
14:50:11|2.0052
14:50:12|2.0071
14:50:13|2.0042
14:50:14|1.9962
14:50:15|2.
14:50:16|2.0055
14:50:17|2.
14:50:18|2.0018
14:50:19|2.0062
14:50:20|1.9965
14:50:21|1.9965
14:50:22|2.0042
14:50:23|2.
14:50:24|2.
14:50:25|1.9951
14:50:26|1.9909
14:50:28|1.9941
14:50:29|1.9911
14:50:30|1.9955
14:50:31|1.9866
14:50:32|1.9948
14:50:33|1.9909
14:50:34|1.9904
14:50:35|1.9904
14:50:36|1.9909
14:50:37|2.
14:50:38|1.9944
14:50:39|1.995
14:50:40|2.0042
14:50:41|2.0062
14:50:42|2.0081
14:50:43|2.0085
14:50:44|2.0072
14:50:45|2.0092
14:50:46|2.0079
14:50:47|2.008
14:50:48|2.0073
14:50:49|2.0016
14:50:51|2.0073
14:50:51|2.0029
14:50:52|2.0042
14:50:54|2.0042
14:50:55|1.9999
14:50:55|2.003
14:50:57|2.0016
14:50:57|2.0011
14:50:59|2.0013
14:50:59|2.0017
14:51:01|2.003
14:51:02|2.003
14:51:02|1.9963
14:51:03|1.9999
14:51:05|2.0011
14:51:06|2.0001
14:51:06|2.0001
14:51:07|2.
14:51:08|1.9992
14:51:09|1.9992
14:51:10|1.9958
14:51:11|1.9996
14:51:13|1.9989
14:51:14|1.9999
14:51:15|2.
14:51:16|2.
14:51:18|1.9956
14:51:19|1.9956
14:51:19|1.999
14:51:20|1.9951
14:51:22|1.9937
14:51:23|1.99
14:51:23|1.9901
14:51:25|1.99
14:51:26|1.9913
14:51:27|1.99
14:51:28|1.995
14:51:29|1.9993
14:51:30|1.9901
14:51:31|1.9903
14:51:32|1.9903
14:51:33|1.999
14:51:34|1.999
14:51:35|1.9942
14:51:36|1.9945
14:51:37|1.9904
14:51:39|1.9911
14:51:39|1.9936
14:51:40|1.9936
14:51:42|1.99
14:51:44|1.99
14:51:44|1.99
14:51:45|1.9929
14:51:46|1.9925
14:51:47|1.9837
14:51:48|1.9837
14:51:49|1.9936
14:51:50|1.9928
14:51:51|1.9837
14:51:52|1.9849
14:51:53|1.9849
14:51:54|1.9853
14:51:55|1.9853
14:51:56|1.985
14:51:57|1.9935
14:51:58|1.9935
14:51:59|1.9951
14:52:00|1.9947
14:52:01|1.9947
14:52:02|1.9904
14:52:03|1.9922
14:52:04|1.9904
14:52:06|1.9872
14:52:07|1.9872
14:52:08|1.9871
14:52:08|1.9864
14:52:09|1.9832
14:52:10|1.9832
14:52:12|1.98
14:52:13|1.98
14:52:14|1.9834
14:52:15|1.98
14:52:15|1.98
14:52:17|1.98
14:52:18|1.98
14:52:19|1.9863
14:52:20|1.9839
14:52:21|1.9902
14:52:22|1.9902
14:52:23|1.9896
14:52:24|1.9894
14:52:25|1.9802
14:52:26|1.987
14:52:27|1.981
14:52:28|1.986
14:52:29|1.9809
14:52:31|1.9855
14:52:31|1.98
14:52:32|1.98
14:52:34|1.98
14:52:35|1.9831
14:52:36|1.9871
14:52:37|1.9877
14:52:38|1.9879
14:52:39|1.993
14:52:40|1.9931
14:52:41|1.9952
14:52:42|1.9914
14:52:43|1.9901
14:52:44|1.9948
14:52:45|1.9948
14:52:46|1.9945
14:52:47|1.9994
14:52:48|1.9952
14:52:49|1.9968
14:52:50|1.9968
14:52:51|1.9952
14:52:52|2.
14:52:53|1.9977
14:52:54|2.0099
14:52:55|2.0094
14:52:56|1.999
14:52:57|2.0038
14:52:58|2.0038
14:52:59|2.0067
14:53:00|2.0044
14:53:01|2.0001
14:53:02|2.0059
14:53:03|2.0062
14:53:04|2.0003
14:53:05|2.0031
14:53:06|1.99
14:53:07|2.0007
14:53:08|2.0005
14:53:10|1.9998
14:53:11|1.9998
14:53:12|1.9994
14:53:13|1.9951
14:53:14|1.9988
14:53:17|1.9932
14:53:18|1.99
14:53:19|1.9833
14:53:20|1.9807
14:53:21|1.9807
14:53:23|1.9851
14:53:23|1.9864
14:53:24|1.9814
14:53:25|1.9807
14:53:26|1.9807
14:53:27|1.9849
14:53:28|1.981
14:53:29|1.9849
14:53:30|1.9849
14:53:31|1.9883
14:53:32|1.9886
14:53:34|1.9886
14:53:36|1.9807
14:53:36|1.9807
14:53:37|1.9945
14:53:38|1.9945
14:53:39|1.9945
14:53:40|1.9945
14:53:41|1.9945
14:53:42|1.99
14:53:43|1.99
14:53:44|1.9875
14:53:45|1.981
14:53:47|1.9738
14:53:48|1.9749
14:53:49|1.9801
14:53:50|1.9501
14:53:51|1.9686
14:53:52|1.9601
14:53:53|1.9706
14:53:53|1.9616
14:53:54|1.9582
14:53:57|1.9698
14:53:57|1.9698
14:53:58|1.9666
14:53:59|1.9705
14:54:00|1.9823
14:54:02|1.9752
14:54:03|1.9752
14:54:04|1.9794
14:54:05|1.9759
14:54:05|1.9785
14:54:06|1.984
14:54:08|1.979
14:54:08|1.9857
14:54:09|1.9788
14:54:11|1.9831
14:54:12|1.9831
14:54:13|1.9831
14:54:13|1.9831
14:54:14|1.98
14:54:16|1.9771
14:54:17|1.9771
14:54:18|1.9771
14:54:19|1.9777
14:54:19|1.9777
14:54:22|1.9777
14:54:23|1.9791
14:54:24|1.9815
14:54:26|1.9815
14:54:26|1.9815
14:54:27|1.9837
14:54:28|1.9837
14:54:29|1.9837
14:54:30|1.9815
14:54:31|1.9815
14:54:32|1.9815
14:54:33|1.9815
14:54:34|1.9831
14:54:35|1.9801
14:54:36|1.9826
14:54:37|1.9801
14:54:38|1.9844
14:54:39|1.9844
14:54:40|1.9816
14:54:41|1.9841
14:54:42|1.9841
14:54:44|1.9802
14:54:46|1.9801
14:54:46|1.9801
14:54:47|1.9815
14:54:48|1.9802
14:54:49|1.9802
14:54:50|1.9841
14:54:51|1.9802
14:54:53|1.98
14:54:54|1.98
14:54:54|1.9779
14:54:56|1.9779
14:54:58|1.9736
14:54:59|1.9735
14:54:59|1.9735
14:55:01|1.973
14:55:02|1.9769
14:55:04|1.9742
14:55:04|1.9742
14:55:06|1.9742
14:55:07|1.9742
14:55:08|1.9774
14:55:09|1.9737
14:55:10|1.9742
14:55:11|1.9742
14:55:12|1.9741
14:55:13|1.9741
14:55:15|1.9746
14:55:15|1.9746
14:55:16|1.9746
14:55:18|1.9736
14:55:20|1.9737
14:55:20|1.9737
14:55:21|1.9737
14:55:22|1.9721
14:55:23|1.9871
14:55:24|1.9894
14:55:25|1.9939
14:55:26|1.9953
14:55:27|1.9892
14:55:28|1.9893
14:55:29|1.9927
14:55:30|1.9958
14:55:31|1.9947
14:55:32|1.9943
14:55:33|1.9939
14:55:34|1.9902
14:55:35|1.9893
14:55:36|1.9893
14:55:37|1.9909
14:55:39|1.9895
14:55:40|1.9895
14:55:41|1.9895
14:55:42|1.9871
14:55:43|1.9942
14:55:44|1.9942
14:55:45|1.9895
14:55:46|1.9888
14:55:47|1.9885
14:55:48|1.9885
14:55:49|1.9998
14:55:50|2.
14:55:51|2.0006
14:55:52|1.9999
14:55:52|1.9942
14:55:54|1.9973
14:55:56|1.9942
14:55:56|2.
14:55:57|2.
14:55:58|2.
14:55:59|2.0031
14:56:00|2.0007
14:56:01|2.0047
14:56:02|2.0048
14:56:03|2.0048
14:56:04|2.0069
14:56:06|2.0069
14:56:07|2.0084
14:56:08|2.0084
14:56:09|2.01
14:56:10|2.01
14:56:11|2.01
14:56:12|2.0085
14:56:13|2.01
14:56:14|2.
14:56:16|2.0085
14:56:16|2.0071
14:56:17|2.0071
14:56:19|2.003
14:56:21|2.0062
14:56:22|2.0029
14:56:23|2.0008
14:56:24|2.003
14:56:26|2.0062
14:56:27|2.0062
14:56:28|2.0062
14:56:29|2.0085
14:56:30|2.0031
14:56:31|2.0011
14:56:31|2.0011
14:56:32|2.0032
14:56:34|2.0046
14:56:35|2.0057
14:56:36|2.0049
14:56:38|2.0049
14:56:38|2.0049
14:56:39|2.0049
14:56:40|2.0049
14:56:41|2.0049
14:56:42|2.0022
14:56:43|2.0048
14:56:44|2.0061
14:56:46|2.0061
14:56:47|2.0021
14:56:48|2.0021
14:56:48|2.002
14:56:51|2.002
14:56:51|2.002
14:56:52|2.0013
14:56:53|2.0012
14:56:54|2.0012
14:56:55|2.0012
14:56:56|2.0012
14:56:57|2.0008
14:56:58|2.0008
14:56:59|2.0009
14:57:00|1.9953
14:57:01|1.992
14:57:02|1.992
14:57:04|1.9926
14:57:06|1.9903
14:57:07|1.992
14:57:08|1.992
14:57:08|1.9869
14:57:11|1.9883
14:57:11|1.9849
14:57:12|1.9818
14:57:13|1.982
14:57:14|1.9846
14:57:15|1.9905
14:57:16|1.9859
14:57:17|1.9883
14:57:19|1.9866
14:57:21|1.9898
14:57:21|1.9883
14:57:22|1.9859
14:57:23|1.9859
14:57:24|1.9859
14:57:25|1.9859
14:57:26|1.9893
14:57:27|1.9893
14:57:28|1.9893
14:57:29|1.9879
14:57:31|1.9886
14:57:32|1.9924
14:57:33|1.9922
14:57:35|1.9924
14:57:35|1.9924
14:57:36|1.9924
14:57:38|1.9918
14:57:39|1.9865
14:57:40|1.992
14:57:41|1.9917
14:57:42|1.9949
14:57:43|1.9949
14:57:44|1.9917
14:57:45|1.9917
14:57:46|1.9917
14:57:46|1.9917
14:57:47|1.9917
14:57:50|1.9841
14:57:50|1.9866
14:57:51|1.9913
14:57:52|1.9865
14:57:53|1.9842
14:57:54|1.9865
14:57:55|1.9865
14:57:56|1.9865
14:57:57|1.9865
14:57:58|1.9865
14:57:59|1.9859
14:58:00|1.9859
14:58:01|1.9859
14:58:02|1.9865
14:58:03|1.99
14:58:04|1.9866
14:58:05|1.9894
14:58:06|1.9845
14:58:07|1.9845
14:58:09|1.9845
14:58:09|1.9856
14:58:10|1.9859
14:58:11|1.9859
14:58:12|1.9901
14:58:13|1.9859
14:58:14|1.9987
14:58:15|1.9987
14:58:16|1.9956
14:58:17|1.9956
14:58:18|1.9956
14:58:19|2.
14:58:20|1.9975
14:58:21|1.992
14:58:22|1.992
14:58:23|1.992
14:58:24|1.992
14:58:26|1.9968
14:58:26|1.9922
14:58:29|1.9922
14:58:29|1.9921
14:58:30|1.9921
14:58:31|1.995
14:58:32|1.995
14:58:33|1.995
14:58:34|1.995
14:58:35|1.995
14:58:37|1.995
14:58:39|1.995
14:58:39|1.9898
14:58:40|1.9898
14:58:41|1.9878
14:58:42|1.9878
14:58:43|1.9896
14:58:44|1.9895
14:58:45|1.9848
14:58:46|1.9898
14:58:47|1.9898
14:58:49|1.99
14:58:51|1.99
14:58:51|1.99
14:58:53|1.986
14:58:54|1.9897
14:58:56|1.9897
14:58:57|1.9897
14:58:58|1.9897
14:58:58|1.9864
14:59:00|1.9864
14:59:01|1.9864
14:59:01|1.9863
14:59:02|1.9896
14:59:03|1.9897
14:59:05|1.9897
14:59:05|1.9897
14:59:06|1.9864
14:59:08|1.9897
14:59:09|1.9864
14:59:10|1.9899
14:59:11|1.9899
14:59:12|1.9899
14:59:13|1.9899
14:59:14|1.9865
14:59:15|1.9865
14:59:16|1.99
14:59:17|1.99
14:59:18|1.99
14:59:19|1.99
14:59:20|1.99
14:59:22|1.99
14:59:22|1.99
14:59:24|1.99
14:59:25|1.99
14:59:27|1.9864
14:59:27|1.9816
14:59:28|1.9816
14:59:30|1.9865
14:59:31|1.9865
14:59:32|1.9865
14:59:34|1.9865
14:59:34|1.9865
14:59:35|1.9866
14:59:36|1.9998
14:59:37|1.9998
14:59:38|1.9914
14:59:40|1.9914
14:59:40|1.9914
14:59:41|1.99
14:59:42|1.9966
14:59:44|2.
14:59:45|1.9971
14:59:46|2.
14:59:47|1.997
14:59:48|2.
14:59:49|1.9967
14:59:51|1.9968
14:59:51|1.9967
14:59:53|2.0097
14:59:54|2.0017
14:59:55|2.0076
14:59:55|2.013
14:59:57|2.0114
14:59:58|2.0128
14:59:59|2.0247
15:00:00|2.026
15:00:01|2.0191
15:00:02|2.0195
15:00:04|2.0199
15:00:04|2.019
15:00:05|2.019
15:00:06|2.0195
15:00:08|2.0148
15:00:08|2.0192
15:00:10|2.0158
15:00:11|2.0163
15:00:12|2.0076
15:00:13|2.0134
15:00:15|2.011
15:00:15|2.011
15:00:16|2.0071
15:00:17|2.0071
15:00:18|2.0069
15:00:19|2.0069
15:00:20|2.0069
15:00:21|2.007
15:00:23|2.007
15:00:23|2.0117
15:00:25|2.007
15:00:26|2.011
15:00:27|2.0069
15:00:28|2.0069
15:00:30|2.0069
15:00:30|2.0069
15:00:31|2.0069
15:00:32|2.0069
15:00:34|2.0074
15:00:35|2.0074
15:00:36|2.012
15:00:37|2.012
15:00:38|2.0131
15:00:39|2.0134
15:00:40|2.0119
15:00:42|2.0089
15:00:42|2.0106
15:00:43|2.0119
15:00:44|2.0119
15:00:45|2.0112
15:00:46|2.009
15:00:48|2.0074
15:00:49|2.0071
15:00:51|2.0068
15:00:51|2.0068
15:00:52|2.0077
15:00:53|2.0077
15:00:54|2.0118
15:00:55|2.0081
15:00:56|2.0084
15:00:57|2.0084
15:00:58|2.0068
15:00:59|2.0068
15:01:00|2.0068
15:01:01|2.0092
15:01:02|2.0077
15:01:03|2.0068
15:01:04|2.0068
15:01:06|2.0074
15:01:06|2.0074
15:01:07|2.0071
15:01:08|2.0071
15:01:09|2.0069
15:01:10|2.0069
15:01:11|2.0072
15:01:12|2.0072
15:01:13|2.0095
15:01:14|2.0095
15:01:16|2.0072
15:01:17|2.0072
15:01:18|2.0071
15:01:19|2.0071
15:01:20|2.0071
15:01:21|2.0053
15:01:22|2.0053
15:01:23|2.0053
15:01:25|2.0043
15:01:25|2.0011
15:01:26|2.0012
15:01:27|2.0012
15:01:29|1.9945
15:01:29|1.9945
15:01:32|1.9955
15:01:32|1.9981
15:01:33|1.9943
15:01:34|1.9971
15:01:36|1.9935
15:01:37|1.9931
15:01:38|1.9931
15:01:39|1.9932
15:01:39|1.9952
15:01:41|1.9969
15:01:42|1.9927
15:01:43|1.9959
15:01:44|1.9969
15:01:44|1.997
15:01:46|1.998
15:01:47|1.998
15:01:47|1.9968
15:01:49|1.9968
15:01:50|1.9968
15:01:51|1.9968
15:01:52|1.9969
15:01:52|1.9969
15:01:53|1.9969
15:01:55|1.9969
15:01:57|1.9952
15:01:57|1.9967
15:01:58|1.995
15:01:59|1.995
15:02:00|1.995
15:02:01|1.995
15:02:02|1.995
15:02:03|1.995
15:02:05|1.9911
15:02:06|1.9911
15:02:07|1.9911
15:02:08|1.9935
15:02:08|1.9935
15:02:09|1.9911
15:02:11|1.99
15:02:11|1.9911
15:02:13|1.9911
15:02:14|1.986
15:02:14|1.9888
15:02:16|1.9852
15:02:18|1.9832
15:02:18|1.9832
15:02:19|1.9726
15:02:20|1.9828
15:02:21|1.9809
15:02:22|1.9847
15:02:24|1.9832
15:02:25|1.9862
15:02:26|1.9902
15:02:27|1.9832
15:02:28|1.9833
15:02:29|1.9833
15:02:31|1.9902
15:02:31|1.985
15:02:32|1.9834
15:02:33|1.9897
15:02:34|1.986
15:02:35|1.9857
15:02:37|1.9902
15:02:38|1.9902
15:02:40|1.9853
15:02:40|1.9865
15:02:41|1.9865
15:02:42|1.99
15:02:43|1.99
15:02:44|1.9891
15:02:45|1.9893
15:02:46|1.9892
15:02:47|1.9892
15:02:48|1.9867
15:02:49|1.9867
15:02:51|1.9867
15:02:51|1.9869
15:02:53|1.99
15:02:54|1.9874
15:02:55|1.9872
15:02:55|1.9872
15:02:57|1.9872
15:02:58|1.9867
15:02:59|1.9866
15:03:00|1.9873
15:03:01|1.9866
15:03:02|1.9866
15:03:03|1.9853
15:03:05|1.9853
15:03:05|1.9853
15:03:06|1.9832
15:03:07|1.9822
15:03:08|1.9805
15:03:09|1.9851
15:03:10|1.9823
15:03:11|1.9831
15:03:12|1.9822
15:03:13|1.983
15:03:14|1.983
15:03:15|1.983
15:03:16|1.9806
15:03:17|1.9822
15:03:18|1.9778
15:03:19|1.9759
15:03:21|1.9759
15:03:21|1.9751
15:03:22|1.9756
15:03:23|1.9755
15:03:25|1.9735
15:03:26|1.9735
15:03:27|1.9755
15:03:29|1.9779
15:03:30|1.9735
15:03:31|1.974
15:03:32|1.9757
15:03:33|1.9757
15:03:35|1.9758
15:03:35|1.9742
15:03:36|1.9742
15:03:38|1.972
15:03:39|1.9741
15:03:40|1.9742
15:03:41|1.9724
15:03:42|1.9724
15:03:43|1.9678
15:03:44|1.9678
15:03:45|1.9663
15:03:47|1.9657
15:03:47|1.9657
15:03:48|1.9657
15:03:50|1.967
15:03:51|1.9714
15:03:52|1.9678
15:03:53|1.9678
15:03:54|1.9662
15:03:56|1.9646
15:03:56|1.9578
15:03:57|1.9578
15:03:58|1.9606
15:03:59|1.9618
15:04:00|1.9584
15:04:01|1.9584
15:04:03|1.9622
15:04:04|1.9622
15:04:04|1.9606
15:04:06|1.9603
15:04:07|1.9627
15:04:08|1.9637
15:04:09|1.9606
15:04:10|1.9584
15:04:11|1.9588
15:04:12|1.9588
15:04:13|1.9538
15:04:13|1.9545
15:04:15|1.9513
15:04:16|1.9555
15:04:17|1.9496
15:04:18|1.9488
15:04:20|1.9463
15:04:20|1.9458
15:04:21|1.9488
15:04:22|1.9334
15:04:23|1.9384
15:04:24|1.9334
15:04:26|1.933
15:04:27|1.936
15:04:28|1.932
15:04:29|1.9317
15:04:30|1.9294
15:04:31|1.9265
15:04:32|1.9209
15:04:33|1.9209
15:04:34|1.9305
15:04:35|1.9297
15:04:37|1.9305
15:04:37|1.9306
15:04:38|1.93
15:04:39|1.9248
15:04:40|1.9313
15:04:41|1.9315
15:04:43|1.9347
15:04:44|1.9358
15:04:45|1.9316
15:04:46|1.9334
15:04:47|1.9323
15:04:49|1.9346
15:04:49|1.9291
15:04:50|1.9334
15:04:51|1.9312
15:04:52|1.9229
15:04:53|1.9362
15:04:54|1.9442
15:04:55|1.9384
15:04:56|1.9342
15:04:58|1.9337
15:04:59|1.9345
15:05:00|1.9425
15:05:01|1.939
15:05:01|1.939
15:05:03|1.9312
15:05:03|1.9321
15:05:04|1.9345
15:05:06|1.9432
15:05:06|1.9376
15:05:07|1.9376
15:05:09|1.9376
15:05:09|1.939
15:05:11|1.9418
15:05:13|1.9392
15:05:13|1.939
15:05:14|1.9432
15:05:15|1.9453
15:05:16|1.9457
15:05:17|1.9472
15:05:18|1.9498
15:05:19|1.9449
15:05:20|1.9543
15:05:21|1.9543
15:05:22|1.9542
15:05:23|1.9568
15:05:24|1.9623
15:05:25|1.9596
15:05:27|1.9596
15:05:29|1.9601
15:05:29|1.9598
15:05:30|1.9577
15:05:31|1.963
15:05:32|1.9605
15:05:33|1.9611
15:05:34|1.9607
15:05:36|1.961
15:05:36|1.9656
15:05:38|1.961
15:05:38|1.961
15:05:39|1.961
15:05:41|1.9653
15:05:42|1.9611
15:05:43|1.9645
15:05:44|1.9668
15:05:44|1.9668
15:05:46|1.9668
15:05:48|1.9677
15:05:48|1.9644
15:05:49|1.9644
15:05:50|1.9645
15:05:51|1.9481
15:05:53|1.9543
15:05:54|1.9465
15:05:56|1.9451
15:05:57|1.9451
15:05:58|1.95
15:05:59|1.9526
15:06:00|1.9574
15:06:02|1.95
15:06:02|1.9522
15:06:03|1.9522
15:06:05|1.9505
15:06:06|1.9551
15:06:06|1.95
15:06:07|1.9554
15:06:08|1.9487
15:06:10|1.94
15:06:11|1.9454
15:06:12|1.9455
15:06:13|1.9402
15:06:14|1.9446
15:06:16|1.9451
15:06:16|1.9451
15:06:17|1.9463
15:06:19|1.9455
15:06:19|1.9443
15:06:21|1.9443
15:06:21|1.9443
15:06:22|1.939
15:06:25|1.9364
15:06:25|1.9435
15:06:26|1.9435
15:06:28|1.935
15:06:30|1.9364
15:06:30|1.9365
15:06:31|1.9362
15:06:33|1.9357
15:06:34|1.9364
15:06:35|1.9364
15:06:37|1.9295
15:06:38|1.931
15:06:39|1.9282
15:06:40|1.9295
15:06:40|1.9295
15:06:41|1.9295
15:06:42|1.9295
15:06:44|1.9347
15:06:44|1.935
15:06:46|1.9345
15:06:47|1.9314
15:06:47|1.9308
15:06:49|1.9308
15:06:50|1.9304
15:06:51|1.9304
15:06:52|1.931
15:06:54|1.9376
15:06:54|1.9379
15:06:56|1.9398
15:06:57|1.9398
15:06:59|1.9422
15:06:59|1.9422
15:07:00|1.9382
15:07:02|1.9421
15:07:03|1.9421
15:07:03|1.9415
15:07:04|1.9422
15:07:06|1.9424
15:07:07|1.9422
15:07:08|1.9422
15:07:09|1.9422
15:07:10|1.9257
15:07:11|1.9257
15:07:11|1.9435
15:07:13|1.9396
15:07:14|1.9396
15:07:14|1.9396
15:07:16|1.9434
15:07:16|1.9392
15:07:18|1.9392
15:07:18|1.935
15:07:20|1.935
15:07:21|1.935
15:07:21|1.935
15:07:23|1.935
15:07:23|1.9392
15:07:25|1.9391
15:07:27|1.9299
15:07:28|1.9276
15:07:29|1.9276
15:07:29|1.93
15:07:31|1.93
15:07:32|1.93
15:07:34|1.93
15:07:34|1.93
15:07:36|1.93
15:07:37|1.9277
15:07:38|1.9276
15:07:39|1.9276
15:07:40|1.9276
15:07:41|1.9276
15:07:42|1.9299
15:07:43|1.9299
15:07:44|1.9276
15:07:45|1.9277
15:07:46|1.93
15:07:47|1.93
15:07:48|1.93
15:07:49|1.9298
15:07:52|1.9278
15:07:52|1.9278
15:07:53|1.9278
15:07:54|1.9278
15:07:55|1.9278
15:07:56|1.9277
15:07:58|1.9277
15:07:59|1.9277
15:08:00|1.9277
15:08:01|1.9276
15:08:02|1.925
15:08:04|1.9278
15:08:05|1.928
15:08:06|1.928
15:08:08|1.9299
15:08:08|1.9299
15:08:10|1.9283
15:08:11|1.9303
15:08:12|1.9387
15:08:13|1.9382
15:08:14|1.9344
15:08:15|1.9378
15:08:16|1.9377
15:08:17|1.9355
15:08:18|1.9355
15:08:19|1.9382
15:08:20|1.9388
15:08:21|1.9388
15:08:22|1.95
15:08:23|1.9299
15:08:24|1.935
15:08:25|1.9311
15:08:26|1.935
15:08:27|1.9321
15:08:28|1.9303
15:08:29|1.9332
15:08:31|1.9348
15:08:32|1.9306
15:08:33|1.9306
15:08:34|1.9341
15:08:35|1.9471
15:08:36|1.9448
15:08:37|1.9448
15:08:38|1.9448
15:08:39|1.9226
15:08:41|1.9387
15:08:41|1.9367
15:08:42|1.9337
15:08:43|1.9414
15:08:44|1.9346
15:08:45|1.9372
15:08:47|1.9336
15:08:48|1.9336
15:08:48|1.9336
15:08:49|1.9336
15:08:50|1.9336
15:08:52|1.9348
15:08:53|1.9348
15:08:53|1.9409
15:08:55|1.9411
15:08:55|1.9426
15:08:56|1.9491
15:08:57|1.9484
15:08:59|1.9423
15:08:59|1.9423
15:09:00|1.9387
15:09:01|1.9425
15:09:03|1.9423
15:09:04|1.9387
15:09:05|1.9424
15:09:05|1.9424
15:09:07|1.9424
15:09:07|1.9424
15:09:08|1.9424
15:09:09|1.9368
15:09:10|1.9423
15:09:11|1.9424
15:09:13|1.9424
15:09:14|1.9424
15:09:14|1.9424
15:09:16|1.9424
15:09:16|1.9424
15:09:18|1.9424
15:09:19|1.9451
15:09:19|1.9421
15:09:21|1.9497
15:09:21|1.9455
15:09:23|1.9436
15:09:23|1.9453
15:09:24|1.944
15:09:26|1.949
15:09:26|1.9585
15:09:27|1.9579
15:09:28|1.966
15:09:30|1.966
15:09:30|1.9615
15:09:31|1.9655
15:09:33|1.9551
15:09:34|1.9551
15:09:36|1.9551
15:09:36|1.9523
15:09:37|1.9541
15:09:39|1.9541
15:09:40|1.9512
15:09:41|1.9512
15:09:41|1.9541
15:09:42|1.9541
15:09:43|1.9541
15:09:44|1.9545
15:09:45|1.9541
15:09:46|1.9526
15:09:48|1.954
15:09:48|1.954
15:09:49|1.9557
15:09:50|1.9532
15:09:52|1.9497
15:09:53|1.9468
15:09:53|1.9412
15:09:54|1.9477
15:09:55|1.9485
15:09:56|1.9423
15:09:58|1.9423
15:09:58|1.9374
15:09:59|1.9377
15:10:00|1.945
15:10:01|1.956
15:10:02|1.96
15:10:03|1.9548
15:10:05|1.95
15:10:05|1.9533
15:10:07|1.9565
15:10:08|1.9538
15:10:09|1.9593
15:10:10|1.9593
15:10:11|1.9555
15:10:12|1.9555
15:10:13|1.9538
15:10:15|1.9541
15:10:16|1.9541
15:10:16|1.9528
15:10:17|1.9528
15:10:18|1.9469
15:10:19|1.9452
15:10:20|1.9509
15:10:21|1.9442
15:10:22|1.9426
15:10:24|1.9426
15:10:24|1.9426
15:10:25|1.9442
15:10:26|1.9442
15:10:27|1.94
15:10:28|1.94
15:10:29|1.9449
15:10:31|1.9389
15:10:31|1.9441
15:10:32|1.9441
15:10:34|1.9411
15:10:35|1.94
15:10:36|1.9437
15:10:36|1.9437
15:10:37|1.9374
15:10:39|1.9374
15:10:39|1.9374
15:10:41|1.9374
15:10:42|1.9375
15:10:43|1.9375
15:10:44|1.9374
15:10:44|1.9375
15:10:46|1.9374
15:10:47|1.9374
15:10:48|1.9375
15:10:49|1.9375
15:10:50|1.9374
15:10:51|1.9375
15:10:52|1.9375
15:10:53|1.9375
15:10:54|1.9375
15:10:55|1.9374
15:10:56|1.9374
15:10:57|1.9375
15:10:58|1.9376
15:10:59|1.9375
15:11:00|1.9375
15:11:01|1.9375
15:11:02|1.9375
15:11:03|1.9375
15:11:04|1.9375
15:11:05|1.9411
15:11:07|1.9411
15:11:07|1.9411
15:11:08|1.9411
15:11:10|1.9411
15:11:11|1.9498
15:11:12|1.9412
15:11:13|1.9475
15:11:14|1.9383
15:11:15|1.9412
15:11:16|1.9412
15:11:17|1.9412
15:11:18|1.9411
15:11:19|1.9412
15:11:20|1.9411
15:11:21|1.9411
15:11:22|1.9411
15:11:23|1.9383
15:11:24|1.9383
15:11:25|1.9412
15:11:26|1.9378
15:11:27|1.9378
15:11:28|1.9378
15:11:29|1.9378
15:11:30|1.938
15:11:31|1.9375
15:11:32|1.9375
15:11:33|1.9375
15:11:35|1.9375
15:11:36|1.9375
15:11:37|1.9375
15:11:38|1.9374
15:11:39|1.9374
15:11:40|1.9374
15:11:41|1.9374
15:11:42|1.9374
15:11:43|1.9374
15:11:44|1.9374
15:11:45|1.9374
15:11:46|1.9398
15:11:47|1.9398
15:11:48|1.9374
15:11:49|1.937
15:11:50|1.9347
15:11:51|1.9251
15:11:52|1.9223
15:11:53|1.92
15:11:54|1.92
15:11:55|1.9243
15:11:56|1.92
15:11:57|1.915
15:11:58|1.915
15:11:59|1.9236
15:12:00|1.9143
15:12:02|1.92
15:12:02|1.9143
15:12:04|1.9145
15:12:04|1.9199
15:12:05|1.915
15:12:07|1.915
15:12:08|1.9191
15:12:09|1.9142
15:12:09|1.9142
15:12:11|1.9153
15:12:12|1.9168
15:12:13|1.9168
15:12:13|1.9168
15:12:15|1.9168
15:12:15|1.9156
15:12:17|1.9168
15:12:17|1.9168
15:12:18|1.9153
15:12:20|1.9168
15:12:21|1.9167
15:12:21|1.91
15:12:23|1.9101
15:12:23|1.9075
15:12:25|1.9075
15:12:26|1.91
15:12:26|1.9006
15:12:28|1.9076
15:12:28|1.9076
15:12:30|1.9076
15:12:31|1.9002
15:12:32|1.9075
15:12:33|1.9075
15:12:34|1.9056
15:12:35|1.9027
15:12:36|1.9051
15:12:37|1.9047
15:12:38|1.9006
15:12:40|1.9001
15:12:41|1.904
15:12:42|1.904
15:12:43|1.904
15:12:44|1.9001
15:12:45|1.9039
15:12:46|1.9035
15:12:47|1.9002
15:12:48|1.9035
15:12:49|1.9035
15:12:51|1.9041
15:12:52|1.9017
15:12:53|1.9073
15:12:54|1.9027
15:12:55|1.9009
15:12:56|1.9053
15:12:57|1.9028
15:12:58|1.9026
15:12:59|1.9001
15:13:00|1.9026
15:13:01|1.9001
15:13:03|1.9
15:13:04|1.9006
15:13:05|1.9026
15:13:06|1.9023
15:13:08|1.9001
15:13:09|1.9024
15:13:10|1.9023
15:13:11|1.9024
15:13:12|1.9024
15:13:13|1.9
15:13:14|1.9
15:13:15|1.9
15:13:16|1.9001
15:13:17|1.9001
15:13:17|1.9
15:13:18|1.9024
15:13:20|1.9
15:13:21|1.9001
15:13:21|1.9
15:13:23|1.9001
15:13:24|1.9094
15:13:25|1.9133
15:13:26|1.9137
15:13:26|1.9003
15:13:28|1.9045
15:13:29|1.9121
15:13:29|1.913
15:13:31|1.913
15:13:32|1.9036
15:13:34|1.9045
15:13:35|1.9123
15:13:36|1.9087
15:13:37|1.911
15:13:38|1.9088
15:13:39|1.9075
15:13:40|1.906
15:13:41|1.906
15:13:42|1.9097
15:13:43|1.9097
15:13:44|1.91
15:13:45|1.9068
15:13:46|1.9
15:13:47|1.9056
15:13:48|1.9057
15:13:49|1.9056
15:13:51|1.9053
15:13:51|1.9053
15:13:53|1.9062
15:13:54|1.9062
15:13:55|1.9062
15:13:55|1.9008
15:13:57|1.9001
15:13:58|1.9053
15:13:59|1.9002
15:14:01|1.9052
15:14:02|1.9002
15:14:03|1.9001
15:14:04|1.9002
15:14:05|1.9002
15:14:06|1.9
15:14:07|1.9
15:14:08|1.9
15:14:09|1.9002
15:14:10|1.9001
15:14:11|1.9
15:14:12|1.9
15:14:13|1.9
15:14:14|1.9
15:14:15|1.9001
15:14:16|1.9
15:14:17|1.9046
15:14:18|1.9054
15:14:19|1.9
15:14:20|1.9
15:14:21|1.908
15:14:22|1.9054
15:14:23|1.9077
15:14:24|1.908
15:14:25|1.9046
15:14:26|1.902
15:14:27|1.9043
15:14:28|1.9043
15:14:29|1.9001
15:14:30|1.9001
15:14:31|1.9001
15:14:32|1.9
15:14:33|1.9001
15:14:34|1.9
15:14:35|1.9
15:14:36|1.9
15:14:38|1.8982
15:14:39|1.8957
15:14:40|1.8949
15:14:42|1.8931
15:14:43|1.8937
15:14:43|1.8901
15:14:44|1.89
15:14:46|1.8911
15:14:47|1.8901
15:14:48|1.89
15:14:49|1.8901
15:14:50|1.8898
15:14:51|1.8881
15:14:52|1.8875
15:14:53|1.8874
15:14:54|1.8875
15:14:55|1.8875
15:14:56|1.886
15:14:57|1.8858
15:14:58|1.8826
15:14:59|1.885
15:15:00|1.8839
15:15:01|1.8805
15:15:02|1.8802
15:15:04|1.88
15:15:05|1.88
15:15:05|1.88
15:15:07|1.8818
15:15:08|1.8752
15:15:09|1.87
15:15:10|1.8706
15:15:11|1.8706
15:15:12|1.865
15:15:13|1.8601
15:15:13|1.8634
15:15:14|1.86
15:15:16|1.86
15:15:17|1.8628
15:15:18|1.86
15:15:19|1.8618
15:15:19|1.8587
15:15:20|1.859
15:15:22|1.86
15:15:23|1.8705
15:15:24|1.8702
15:15:25|1.8707
15:15:26|1.8725
15:15:27|1.8725
15:15:28|1.8798
15:15:29|1.8831
15:15:29|1.877
15:15:31|1.88
15:15:32|1.877
15:15:33|1.8759
15:15:34|1.8762
15:15:35|1.876
15:15:36|1.8759
15:15:37|1.8729
15:15:39|1.8736
15:15:40|1.876
15:15:41|1.8719
15:15:42|1.8714
15:15:43|1.8713
15:15:44|1.8434
15:15:45|1.845
15:15:46|1.8425
15:15:47|1.8475
15:15:48|1.8601
15:15:50|1.8455
15:15:50|1.8516
15:15:51|1.8401
15:15:53|1.84
15:15:53|1.84
15:15:54|1.84
15:15:56|1.8395
15:15:57|1.8356
15:15:58|1.829
15:15:59|1.8337
15:16:00|1.8228
15:16:01|1.8291
15:16:02|1.82
15:16:03|1.8253
15:16:05|1.8169
15:16:06|1.8248
15:16:07|1.8249
15:16:08|1.8255
15:16:09|1.8194
15:16:10|1.8251
15:16:11|1.8248
15:16:12|1.8287
15:16:13|1.8277
15:16:14|1.8277
15:16:15|1.8211
15:16:16|1.8202
15:16:17|1.825
15:16:18|1.8262
15:16:19|1.8204
15:16:20|1.8176
15:16:21|1.8199
15:16:23|1.8141
15:16:24|1.8141
15:16:24|1.8124
15:16:25|1.8139
15:16:27|1.8139
15:16:28|1.8103
15:16:28|1.81
15:16:29|1.8131
15:16:31|1.8131
15:16:32|1.81
15:16:33|1.8092
15:16:34|1.8
15:16:35|1.7921
15:16:36|1.794
15:16:37|1.7926
15:16:38|1.7939
15:16:40|1.7848
15:16:41|1.7864
15:16:42|1.7864
15:16:42|1.7554
15:16:44|1.762
15:16:45|1.7628
15:16:46|1.7662
15:16:47|1.7654
15:16:48|1.7536
15:16:49|1.7622
15:16:50|1.7526
15:16:51|1.756
15:16:52|1.75
15:16:53|1.7516
15:16:54|1.75
15:16:55|1.759
15:16:56|1.7216
15:16:57|1.7121
15:16:58|1.7332
15:16:59|1.7054
15:17:00|1.7107
15:17:01|1.7136
15:17:03|1.7
15:17:04|1.7028
15:17:05|1.6964
15:17:07|1.6991
15:17:07|1.7031
15:17:08|1.7
15:17:09|1.7047
15:17:10|1.7062
15:17:11|1.7201
15:17:12|1.7268
15:17:13|1.7354
15:17:14|1.7369
15:17:15|1.7445
15:17:16|1.7479
15:17:17|1.7479
15:17:19|1.7398
15:17:20|1.7389
15:17:20|1.7411
15:17:22|1.7384
15:17:23|1.7385
15:17:24|1.7411
15:17:26|1.734
15:17:26|1.7326
15:17:27|1.7346
15:17:28|1.7345
15:17:29|1.7347
15:17:30|1.74
15:17:31|1.74
15:17:32|1.7385
15:17:33|1.7393
15:17:34|1.739
15:17:35|1.7383
15:17:36|1.7604
15:17:37|1.761
15:17:39|1.75
15:17:40|1.7637
15:17:41|1.7532
15:17:42|1.7517
15:17:43|1.751
15:17:44|1.7529
15:17:45|1.7524
15:17:46|1.7531
15:17:47|1.7532
15:17:49|1.7475
15:17:50|1.7497
15:17:51|1.75
15:17:52|1.75
15:17:53|1.7427
15:17:54|1.7497
15:17:55|1.7488
15:17:56|1.7411
15:17:57|1.7488
15:17:58|1.7452
15:17:59|1.7499
15:18:00|1.7573
15:18:01|1.7488
15:18:02|1.7493
15:18:04|1.7492
15:18:05|1.7479
15:18:05|1.7493
15:18:07|1.7413
15:18:08|1.7459
15:18:09|1.74
15:18:10|1.7462
15:18:11|1.745
15:18:12|1.74
15:18:13|1.74
15:18:14|1.7384
15:18:15|1.7437
15:18:16|1.7385
15:18:17|1.7495
15:18:18|1.7412
15:18:20|1.7495
15:18:21|1.7671
15:18:22|1.766
15:18:23|1.7546
15:18:24|1.755
15:18:25|1.7536
15:18:26|1.7538
15:18:27|1.765
15:18:29|1.7652
15:18:30|1.7697
15:18:30|1.7723
15:18:31|1.7709
15:18:33|1.77
15:18:34|1.7709
15:18:35|1.7705
15:18:36|1.7672
15:18:37|1.7765
15:18:38|1.7676
15:18:40|1.7683
15:18:41|1.7696
15:18:42|1.7686
15:18:43|1.7683
15:18:44|1.767
15:18:45|1.767
15:18:46|1.7678
15:18:47|1.7603
15:18:48|1.7603
15:18:49|1.7611
15:18:50|1.767
15:18:51|1.7619
15:18:52|1.7619
15:18:53|1.7788
15:18:54|1.7711
15:18:55|1.7799
15:18:56|1.7718
15:18:57|1.7725
15:18:58|1.7799
15:18:59|1.7729
15:19:00|1.7723
15:19:01|1.7725
15:19:02|1.7791
15:19:03|1.7763
15:19:05|1.7785
15:19:06|1.7786
15:19:07|1.7731
15:19:08|1.7738
15:19:09|1.7785
15:19:10|1.7711
15:19:11|1.7711
15:19:12|1.7731
15:19:13|1.77
15:19:14|1.7701
15:19:15|1.7617
15:19:16|1.77
15:19:17|1.7639
15:19:18|1.7501
15:19:19|1.7501
15:19:20|1.7549
15:19:21|1.7543
15:19:22|1.757
15:19:23|1.7566
15:19:24|1.7529
15:19:25|1.7508
15:19:26|1.7508
15:19:27|1.7512
15:19:28|1.7568
15:19:29|1.7633
15:19:30|1.7515
15:19:31|1.7585
15:19:32|1.741
15:19:33|1.7412
15:19:34|1.7438
15:19:35|1.7487
15:19:36|1.7487
15:19:37|1.7487
15:19:38|1.7481
15:19:39|1.75
15:19:40|1.7453
15:19:41|1.7487
15:19:42|1.7508
15:19:44|1.7551
15:19:44|1.7501
15:19:46|1.7638
15:19:47|1.7501
15:19:48|1.7637
15:19:49|1.7636
15:19:49|1.7694
15:19:51|1.7695
15:19:52|1.765
15:19:53|1.7583
15:19:54|1.77
15:19:55|1.7601
15:19:56|1.7645
15:19:56|1.7645
15:19:58|1.762
15:19:59|1.7645
15:20:00|1.756
15:20:01|1.7644
15:20:02|1.7644
15:20:03|1.7554
15:20:04|1.756
15:20:05|1.7699
15:20:06|1.7606
15:20:07|1.7694
15:20:08|1.7499
15:20:09|1.7497
15:20:10|1.7466
15:20:12|1.7497
15:20:13|1.75
15:20:14|1.75
15:20:15|1.75
15:20:16|1.75
15:20:17|1.75
15:20:18|1.75
15:20:19|1.7452
15:20:20|1.75
15:20:21|1.7456
15:20:22|1.75
15:20:23|1.7493
15:20:24|1.7494
15:20:26|1.7494
15:20:26|1.7494
15:20:27|1.746
15:20:28|1.745
15:20:29|1.7451
15:20:30|1.7497
15:20:31|1.7494
15:20:33|1.7401
15:20:34|1.7401
15:20:35|1.7583
15:20:36|1.7562
15:20:36|1.7412
15:20:37|1.7412
15:20:38|1.7516
15:20:39|1.7602
15:20:40|1.7565
15:20:43|1.7583
15:20:43|1.7585
15:20:44|1.7562
15:20:45|1.76
15:20:47|1.7598
15:20:49|1.756
15:20:49|1.7578
15:20:50|1.7497
15:20:51|1.7497
15:20:52|1.7538
15:20:53|1.7497
15:20:55|1.7533
15:20:55|1.7497
15:20:56|1.76
15:20:57|1.751
15:20:58|1.7533
15:20:59|1.752
15:21:00|1.7521
15:21:02|1.7497
15:21:03|1.7497
15:21:04|1.7497
15:21:06|1.7522
15:21:07|1.75
15:21:08|1.76
15:21:08|1.75
15:21:11|1.7366
15:21:11|1.734
15:21:12|1.73
15:21:13|1.7266
15:21:15|1.726
15:21:16|1.7268
15:21:18|1.7394
15:21:18|1.7392
15:21:19|1.7263
15:21:20|1.7334
15:21:21|1.7334
15:21:22|1.7337
15:21:23|1.73
15:21:24|1.7254
15:21:26|1.7254
15:21:27|1.7305
15:21:28|1.73
15:21:29|1.73
15:21:30|1.73
15:21:30|1.7257
15:21:32|1.7254
15:21:32|1.7213
15:21:34|1.7213
15:21:35|1.7216
15:21:36|1.7215
15:21:36|1.7216
15:21:37|1.72
15:21:38|1.7292
15:21:40|1.7296
15:21:41|1.7296
15:21:41|1.7299
15:21:43|1.7393
15:21:45|1.7372
15:21:45|1.7372
15:21:46|1.7412
15:21:47|1.73
15:21:48|1.731
15:21:50|1.731
15:21:51|1.7381
15:21:52|1.7376
15:21:53|1.72
15:21:54|1.7288
15:21:55|1.72
15:21:57|1.72
15:21:57|1.7201
15:21:58|1.72
15:21:59|1.7312
15:22:00|1.74
15:22:02|1.7399
15:22:03|1.7269
15:22:04|1.7312
15:22:05|1.7318
15:22:06|1.7333
15:22:07|1.7305
15:22:08|1.7286
15:22:09|1.7348
15:22:10|1.74
15:22:10|1.74
15:22:12|1.74
15:22:12|1.7344
15:22:14|1.74
15:22:15|1.7451
15:22:16|1.7486
15:22:17|1.7468
15:22:18|1.7503
15:22:19|1.76
15:22:21|1.7596
15:22:21|1.7462
15:22:22|1.7541
15:22:23|1.7505
15:22:24|1.7462
15:22:26|1.7462
15:22:26|1.75
15:22:27|1.7495
15:22:28|1.75
15:22:29|1.7461
15:22:30|1.745
15:22:31|1.745
15:22:33|1.75
15:22:34|1.7548
15:22:35|1.75
15:22:35|1.755
15:22:37|1.7503
15:22:38|1.7525
15:22:40|1.7548
15:22:40|1.7549
15:22:41|1.7525
15:22:42|1.75
15:22:43|1.75
15:22:45|1.7545
15:22:47|1.7525
15:22:48|1.7518
15:22:49|1.7472
15:22:50|1.7472
15:22:51|1.7468
15:22:52|1.7465
15:22:53|1.7462
15:22:54|1.7461
15:22:55|1.7463
15:22:56|1.7403
15:22:57|1.74
15:22:58|1.7414
15:22:59|1.7412
15:23:00|1.7315
15:23:01|1.732
15:23:02|1.725
15:23:04|1.7306
15:23:05|1.7344
15:23:06|1.7348
15:23:06|1.7315
15:23:07|1.7344
15:23:09|1.7344
15:23:10|1.7316
15:23:10|1.7342
15:23:11|1.7348
15:23:13|1.7387
15:23:13|1.7415
15:23:15|1.7347
15:23:16|1.7349
15:23:17|1.7307
15:23:18|1.7372
15:23:19|1.7369
15:23:20|1.7372
15:23:21|1.732
15:23:22|1.732
15:23:23|1.7419
15:23:24|1.7387
15:23:25|1.733
15:23:26|1.7325
15:23:27|1.7307
15:23:28|1.7307
15:23:29|1.7307
15:23:30|1.73
15:23:31|1.7363
15:23:32|1.7242
15:23:33|1.7238
15:23:34|1.721
15:23:35|1.7298
15:23:36|1.7242
15:23:37|1.7293
15:23:38|1.7238
15:23:39|1.7211
15:23:40|1.7211
15:23:41|1.721
15:23:42|1.7216
15:23:43|1.7201
15:23:44|1.7211
15:23:46|1.7201
15:23:47|1.7201
15:23:48|1.72
15:23:49|1.72
15:23:50|1.72
15:23:51|1.7201
15:23:53|1.7197
15:23:53|1.7188
15:23:55|1.7115
15:23:55|1.7115
15:23:56|1.7115
15:23:58|1.7115
15:23:59|1.7109
15:23:59|1.7083
15:24:01|1.7082
15:24:02|1.7019
15:24:03|1.7006
15:24:04|1.7006
15:24:05|1.7039
15:24:06|1.7037
15:24:07|1.7049
15:24:08|1.7062
15:24:09|1.7143
15:24:10|1.7111
15:24:11|1.7137
15:24:13|1.7108
15:24:13|1.701
15:24:14|1.7
15:24:15|1.7
15:24:16|1.7058
15:24:17|1.7
15:24:19|1.7
15:24:19|1.7
15:24:20|1.7
15:24:21|1.7
15:24:22|1.696
15:24:24|1.6993
15:24:25|1.6991
15:24:26|1.6911
15:24:27|1.69
15:24:29|1.6861
15:24:30|1.6821
15:24:31|1.6871
15:24:32|1.681
15:24:32|1.6821
15:24:33|1.68
15:24:34|1.6856
15:24:35|1.6897
15:24:36|1.6929
15:24:37|1.6966
15:24:38|1.6976
15:24:40|1.7011
15:24:41|1.7061
15:24:42|1.7018
15:24:42|1.7
15:24:44|1.7103
15:24:44|1.7103
15:24:45|1.7132
15:24:46|1.7217
15:24:48|1.7218
15:24:48|1.7218
15:24:49|1.7201
15:24:51|1.7271
15:24:52|1.7252
15:24:53|1.7247
15:24:54|1.7272
15:24:55|1.7248
15:24:56|1.7277
15:24:57|1.7276
15:24:58|1.7282
15:24:59|1.7246
15:25:00|1.73
15:25:01|1.725
15:25:03|1.7295
15:25:03|1.7297
15:25:04|1.7302
15:25:06|1.7345
15:25:07|1.7262
15:25:08|1.73
15:25:09|1.7269
15:25:09|1.7353
15:25:10|1.73
15:25:12|1.7284
15:25:14|1.7251
15:25:14|1.73
15:25:16|1.73
15:25:17|1.7386
15:25:18|1.7341
15:25:19|1.7352
15:25:20|1.7301
15:25:21|1.7289
15:25:22|1.7342
15:25:23|1.7388
15:25:24|1.74
15:25:25|1.7424
15:25:26|1.7486
15:25:27|1.7486
15:25:29|1.7444
15:25:30|1.7397
15:25:30|1.7397
15:25:31|1.7441
15:25:32|1.7444
15:25:33|1.7439
15:25:34|1.7398
15:25:35|1.7439
15:25:37|1.74
15:25:37|1.7444
15:25:38|1.7444
15:25:40|1.7444
15:25:40|1.7401
15:25:42|1.7424
15:25:43|1.7444
15:25:43|1.7444
15:25:45|1.7444
15:25:46|1.7444
15:25:47|1.7409
15:25:47|1.7445
15:25:48|1.7486
15:25:50|1.7486
15:25:51|1.7452
15:25:52|1.7493
15:25:53|1.7493
15:25:54|1.7493
15:25:55|1.75
15:25:56|1.75
15:25:57|1.7548
15:25:58|1.7543
15:25:59|1.7543
15:26:01|1.755
15:26:02|1.7543
15:26:04|1.75
15:26:05|1.751
15:26:06|1.7542
15:26:08|1.75
15:26:09|1.7466
15:26:10|1.7514
15:26:10|1.7501
15:26:12|1.7451
15:26:13|1.7494
15:26:14|1.7488
15:26:15|1.747
15:26:16|1.7597
15:26:17|1.7597
15:26:18|1.75
15:26:19|1.7502
15:26:20|1.754
15:26:21|1.7539
15:26:22|1.7539
15:26:23|1.754
15:26:24|1.754
15:26:25|1.7599
15:26:26|1.7508
15:26:27|1.7513
15:26:28|1.7599
15:26:29|1.7599
15:26:30|1.7599
15:26:31|1.7524
15:26:32|1.7544
15:26:33|1.7545
15:26:34|1.7541
15:26:35|1.7538
15:26:36|1.7528
15:26:37|1.7579
15:26:38|1.7576
15:26:39|1.758
15:26:40|1.758
15:26:41|1.7574
15:26:42|1.7528
15:26:43|1.75
15:26:44|1.746
15:26:45|1.7388
15:26:46|1.7438
15:26:48|1.7434
15:26:49|1.7384
15:26:50|1.7381
15:26:52|1.7471
15:26:53|1.74
15:26:54|1.7371
15:26:55|1.7376
15:26:56|1.7376
15:26:58|1.7467
15:26:58|1.7467
15:27:00|1.7467
15:27:01|1.7455
15:27:02|1.7474
15:27:03|1.7474
15:27:04|1.7376
15:27:05|1.7456
15:27:05|1.7382
15:27:08|1.7386
15:27:08|1.7452
15:27:09|1.7386
15:27:10|1.7381
15:27:12|1.7386
15:27:13|1.7447
15:27:14|1.7388
15:27:15|1.7386
15:27:16|1.7386
15:27:17|1.7376
15:27:18|1.7371
15:27:19|1.7372
15:27:20|1.735
15:27:21|1.7332
15:27:23|1.73
15:27:25|1.73
15:27:25|1.73
15:27:27|1.7089
15:27:28|1.6969
15:27:29|1.6693
15:27:29|1.6837
15:27:31|1.677
15:27:31|1.6844
15:27:34|1.684
15:27:34|1.6836
15:27:35|1.7032
15:27:36|1.6933
15:27:37|1.6921
15:27:38|1.6934
15:27:39|1.6901
15:27:40|1.69
15:27:41|1.6981
15:27:42|1.69
15:27:43|1.69
15:27:44|1.6973
15:27:45|1.7045
15:27:46|1.7056
15:27:47|1.7021
15:27:49|1.7045
15:27:49|1.6973
15:27:51|1.6973
15:27:52|1.7045
15:27:53|1.7047
15:27:53|1.7042
15:27:55|1.7048
15:27:55|1.7056
15:27:57|1.7005
15:27:59|1.7043
15:28:00|1.7
15:28:00|1.7
15:28:02|1.7006
15:28:02|1.7008
15:28:03|1.7006
15:28:04|1.7006
15:28:07|1.7041
15:28:07|1.704
15:28:08|1.7041
15:28:09|1.7041
15:28:10|1.7093
15:28:11|1.707
15:28:12|1.704
15:28:13|1.705
15:28:14|1.7093
15:28:16|1.7051
15:28:16|1.7041
15:28:18|1.7082
15:28:18|1.7093
15:28:21|1.7041
15:28:21|1.7053
15:28:22|1.7145
15:28:23|1.7049
15:28:24|1.7144
15:28:25|1.7136
15:28:26|1.71
15:28:27|1.7041
15:28:28|1.7041
15:28:29|1.7145
15:28:30|1.713
15:28:32|1.713
15:28:33|1.73
15:28:33|1.7145
15:28:35|1.7288
15:28:36|1.73
15:28:37|1.7194
15:28:37|1.7289
15:28:39|1.7178
15:28:39|1.7275
15:28:41|1.7153
15:28:42|1.7281
15:28:43|1.7273
15:28:43|1.7267
15:28:45|1.7259
15:28:45|1.7252
15:28:47|1.713
15:28:48|1.7206
15:28:48|1.7141
15:28:49|1.713
15:28:51|1.713
15:28:52|1.7266
15:28:54|1.7134
15:28:55|1.713
15:28:56|1.7233
15:28:58|1.7184
15:28:59|1.713
15:28:59|1.713
15:29:01|1.7173
15:29:02|1.713
15:29:04|1.717
15:29:05|1.7131
15:29:06|1.713
15:29:07|1.7148
15:29:08|1.7098
15:29:09|1.7069
15:29:10|1.7098
15:29:11|1.7095
15:29:12|1.7041
15:29:12|1.7041
15:29:13|1.7034
15:29:14|1.7032
15:29:16|1.6986
15:29:16|1.69
15:29:18|1.69
15:29:20|1.6985
15:29:20|1.69
15:29:21|1.6914
15:29:23|1.6994
15:29:24|1.713
15:29:25|1.7037
15:29:25|1.7036
15:29:27|1.7123
15:29:28|1.7002
15:29:29|1.7002
15:29:29|1.7
15:29:30|1.7036
15:29:32|1.7
15:29:34|1.7036
15:29:34|1.7024
15:29:35|1.7024
15:29:36|1.7038
15:29:37|1.7
15:29:39|1.7041
15:29:40|1.72
15:29:41|1.72
15:29:42|1.7103
15:29:43|1.7104
15:29:44|1.7197
15:29:45|1.7267
15:29:46|1.7197
15:29:46|1.7198
15:29:48|1.7194
15:29:49|1.7263
15:29:49|1.7119
15:29:52|1.73
15:29:53|1.7305
15:29:55|1.727
15:29:56|1.7273
15:29:57|1.7273
15:29:59|1.7276
15:30:00|1.7398
15:30:01|1.7326
15:30:02|1.7338
15:30:02|1.7334
15:30:04|1.7383
15:30:05|1.7333
15:30:07|1.7239
15:30:08|1.733
15:30:09|1.7323
15:30:10|1.7321
15:30:11|1.7346
15:30:12|1.7319
15:30:13|1.7314
15:30:14|1.7314
15:30:15|1.7213
15:30:16|1.7216
15:30:17|1.7312
15:30:19|1.728
15:30:20|1.7218
15:30:22|1.7218
15:30:23|1.7221
15:30:23|1.7218
15:30:24|1.7282
15:30:26|1.721
15:30:27|1.7281
15:30:28|1.72
15:30:29|1.7153
15:30:30|1.7197
15:30:31|1.7101
15:30:32|1.7005
15:30:33|1.7003
15:30:34|1.7004
15:30:35|1.7004
15:30:36|1.7137
15:30:37|1.7082
15:30:38|1.7082
15:30:39|1.7151
15:30:40|1.7151
15:30:41|1.7268
15:30:42|1.7268
15:30:43|1.717
15:30:44|1.7156
15:30:45|1.7262
15:30:46|1.7151
15:30:47|1.719
15:30:48|1.719
15:30:49|1.7157
15:30:50|1.72
15:30:51|1.72
15:30:53|1.7157
15:30:53|1.7206
15:30:54|1.7158
15:30:55|1.7095
15:30:57|1.7104
15:30:58|1.7157
15:30:59|1.7114
15:31:00|1.7114
15:31:01|1.7158
15:31:03|1.7124
15:31:03|1.7124
15:31:04|1.7163
15:31:06|1.7104
15:31:06|1.7104
15:31:08|1.7124
15:31:09|1.7105
15:31:10|1.7106
15:31:11|1.7106
15:31:12|1.7106
15:31:14|1.7113
15:31:15|1.7058
15:31:16|1.7023
15:31:18|1.7097
15:31:18|1.7097
15:31:19|1.7029
15:31:21|1.7029
15:31:21|1.7029
15:31:23|1.7
15:31:23|1.7
15:31:25|1.6995
15:31:26|1.677
15:31:27|1.6846
15:31:27|1.6862
15:31:28|1.6864
15:31:30|1.6828
15:31:30|1.6833
15:31:32|1.6848
15:31:32|1.6845
15:31:34|1.6851
15:31:34|1.6878
15:31:36|1.6876
15:31:36|1.6927
15:31:38|1.6852
15:31:39|1.6856
15:31:39|1.6851
15:31:40|1.6856
15:31:41|1.6852
15:31:43|1.6852
15:31:43|1.6856
15:31:45|1.6852
15:31:45|1.6848
15:31:47|1.6833
15:31:48|1.6856
15:31:48|1.6838
15:31:50|1.6753
15:31:50|1.6841
15:31:52|1.6844
15:31:53|1.6767
15:31:55|1.6756
15:31:56|1.6818
15:31:58|1.6808
15:31:58|1.6805
15:31:59|1.6809
15:32:00|1.6805
15:32:01|1.68
15:32:02|1.6756
15:32:04|1.6757
15:32:05|1.6756
15:32:06|1.6799
15:32:07|1.676
15:32:09|1.6746
15:32:10|1.6745
15:32:10|1.679
15:32:11|1.6756
15:32:12|1.6745
15:32:13|1.676
15:32:14|1.6737
15:32:15|1.6756
15:32:16|1.6756
15:32:18|1.6745
15:32:18|1.6731
15:32:20|1.6737
15:32:21|1.6705
15:32:22|1.6705
15:32:23|1.6737
15:32:24|1.6702
15:32:25|1.6703
15:32:26|1.6702
15:32:27|1.6702
15:32:28|1.67
15:32:29|1.67
15:32:30|1.6699
15:32:32|1.6697
15:32:32|1.6703
15:32:33|1.6614
15:32:34|1.6669
15:32:35|1.6702
15:32:36|1.6706
15:32:38|1.6705
15:32:39|1.669
15:32:40|1.67
15:32:41|1.6702
15:32:42|1.6652
15:32:43|1.671
15:32:44|1.6795
15:32:45|1.6819
15:32:46|1.68
15:32:46|1.6795
15:32:48|1.6788
15:32:49|1.6794
15:32:50|1.6805
15:32:51|1.6837
15:32:52|1.6891
15:32:52|1.6828
15:32:53|1.6806
15:32:56|1.6837
15:32:56|1.6799
15:32:58|1.6785
15:32:59|1.6765
15:33:00|1.6751
15:33:01|1.6777
15:33:03|1.6705
15:33:03|1.6774
15:33:05|1.6773
15:33:06|1.6708
15:33:07|1.6698
15:33:08|1.6636
15:33:09|1.6629
15:33:11|1.6629
15:33:11|1.6604
15:33:13|1.6601
15:33:14|1.6662
15:33:15|1.6585
15:33:16|1.6585
15:33:17|1.6501
15:33:18|1.6422
15:33:19|1.6522
15:33:20|1.6404
15:33:21|1.6585
15:33:22|1.641
15:33:23|1.6451
15:33:24|1.6451
15:33:24|1.6451
15:33:26|1.6482
15:33:27|1.6468
15:33:28|1.6505
15:33:29|1.6502
15:33:30|1.6505
15:33:32|1.656
15:33:32|1.6557
15:33:33|1.6585
15:33:34|1.661
15:33:35|1.6648
15:33:36|1.6648
15:33:37|1.6689
15:33:38|1.6687
15:33:39|1.6653
15:33:40|1.6648
15:33:42|1.6656
15:33:43|1.6689
15:33:44|1.6587
15:33:45|1.6606
15:33:45|1.6588
15:33:46|1.6637
15:33:48|1.6657
15:33:49|1.6598
15:33:50|1.666
15:33:51|1.6598
15:33:51|1.6604
15:33:52|1.6605
15:33:54|1.6728
15:33:55|1.6661
15:33:57|1.6601
15:33:57|1.6643
15:33:58|1.664
15:34:00|1.6601
15:34:01|1.6604
15:34:02|1.6604
15:34:04|1.6602
15:34:05|1.664
15:34:06|1.6604
15:34:08|1.6601
15:34:08|1.6601
15:34:10|1.6601
15:34:10|1.6601
15:34:11|1.6601
15:34:13|1.6601
15:34:14|1.6601
15:34:15|1.6601
15:34:17|1.6601
15:34:17|1.6601
15:34:18|1.6601
15:34:19|1.664
15:34:20|1.6603
15:34:22|1.6648
15:34:23|1.6648
15:34:25|1.6631
15:34:26|1.6631
15:34:27|1.6774
15:34:28|1.6678
15:34:29|1.6689
15:34:30|1.6699
15:34:31|1.6712
15:34:32|1.6765
15:34:32|1.674
15:34:34|1.6776
15:34:34|1.6776
15:34:35|1.68
15:34:37|1.6867
15:34:38|1.6884
15:34:39|1.6854
15:34:39|1.6852
15:34:41|1.6852
15:34:42|1.68
15:34:43|1.6781
15:34:44|1.6778
15:34:45|1.6849
15:34:46|1.6788
15:34:47|1.6794
15:34:48|1.6777
15:34:49|1.6777
15:34:50|1.6849
15:34:51|1.682
15:34:52|1.6863
15:34:53|1.689
15:34:54|1.6901
15:34:55|1.6971
15:34:56|1.7
15:34:58|1.695
15:34:58|1.6978
15:35:00|1.7156
15:35:00|1.7153
15:35:02|1.7105
15:35:02|1.7092
15:35:04|1.7041
15:35:05|1.7046
15:35:07|1.7078
15:35:08|1.7048
15:35:09|1.7048
15:35:10|1.7008
15:35:11|1.7048
15:35:12|1.7046
15:35:13|1.6947
15:35:14|1.6998
15:35:15|1.7
15:35:16|1.6919
15:35:17|1.6997
15:35:18|1.6919
15:35:19|1.6919
15:35:20|1.6916
15:35:22|1.6974
15:35:22|1.6925
15:35:23|1.6973
15:35:24|1.6928
15:35:26|1.6994
15:35:27|1.6902
15:35:28|1.6998
15:35:28|1.6973
15:35:29|1.6993
15:35:30|1.6993
15:35:31|1.699
15:35:33|1.6897
15:35:34|1.69
15:35:35|1.69
15:35:36|1.69
15:35:38|1.6867
15:35:39|1.68
15:35:39|1.6787
15:35:41|1.6847
15:35:42|1.6776
15:35:43|1.6757
15:35:44|1.6757
15:35:45|1.6713
15:35:46|1.6715
15:35:47|1.6642
15:35:48|1.6757
15:35:49|1.67
15:35:50|1.6692
15:35:51|1.6757
15:35:52|1.6757
15:35:53|1.6555
15:35:54|1.6555
15:35:55|1.654
15:35:56|1.6602
15:35:58|1.6555
15:35:59|1.6556
15:36:00|1.6556
15:36:01|1.6557
15:36:02|1.6509
15:36:03|1.6509
15:36:05|1.6451
15:36:06|1.6451
15:36:07|1.6502
15:36:08|1.6501
15:36:09|1.6502
15:36:10|1.6555
15:36:11|1.6571
15:36:12|1.6571
15:36:13|1.6567
15:36:14|1.659
15:36:15|1.6542
15:36:16|1.6501
15:36:17|1.6571
15:36:18|1.662
15:36:19|1.6667
15:36:20|1.6685
15:36:21|1.6599
15:36:22|1.6601
15:36:23|1.6676
15:36:24|1.6617
15:36:26|1.667
15:36:27|1.6677
15:36:28|1.6632
15:36:29|1.6628
15:36:29|1.6651
15:36:31|1.6668
15:36:32|1.6751
15:36:33|1.6817
15:36:34|1.6721
15:36:35|1.6799
15:36:36|1.6684
15:36:37|1.6791
15:36:38|1.6758
15:36:39|1.6681
15:36:40|1.6758
15:36:41|1.6769
15:36:42|1.67
15:36:43|1.674
15:36:44|1.6685
15:36:45|1.6733
15:36:46|1.6728
15:36:47|1.6671
15:36:49|1.6711
15:36:49|1.6711
15:36:50|1.6711
15:36:51|1.6711
15:36:52|1.6717
15:36:54|1.672
15:36:54|1.6721
15:36:55|1.6714
15:36:56|1.6717
15:36:58|1.6711
15:36:59|1.6711
15:37:00|1.673
15:37:01|1.6783
15:37:02|1.6822
15:37:03|1.6739
15:37:05|1.6799
15:37:07|1.6845
15:37:07|1.6845
15:37:09|1.678
15:37:10|1.6821
15:37:11|1.6823
15:37:13|1.6801
15:37:13|1.6799
15:37:14|1.678
15:37:15|1.6823
15:37:16|1.7
15:37:17|1.6826
15:37:18|1.6831
15:37:19|1.6881
15:37:21|1.6966
15:37:21|1.6942
15:37:22|1.6942
15:37:23|1.6938
15:37:24|1.6895
15:37:26|1.6895
15:37:27|1.6895
15:37:27|1.6915
15:37:30|1.6896
15:37:30|1.6848
15:37:31|1.6929
15:37:32|1.693
15:37:33|1.6915
15:37:34|1.6915
15:37:35|1.6915
15:37:37|1.6914
15:37:38|1.6895
15:37:40|1.6895
15:37:40|1.6895
15:37:41|1.6848
15:37:42|1.6832
15:37:44|1.6884
15:37:44|1.6958
15:37:45|1.6865
15:37:46|1.6865
15:37:48|1.6874
15:37:49|1.6874
15:37:49|1.6874
15:37:51|1.6874
15:37:51|1.6895
15:37:53|1.6875
15:37:53|1.6875
15:37:55|1.6855
15:37:56|1.6855
15:37:56|1.6818
15:37:57|1.68
15:37:58|1.6799
15:37:59|1.685
15:38:00|1.68
15:38:01|1.6781
15:38:02|1.6799
15:38:04|1.678
15:38:04|1.6777
15:38:05|1.6847
15:38:07|1.6851
15:38:08|1.6853
15:38:09|1.685
15:38:10|1.6851
15:38:11|1.6851
15:38:12|1.6851
15:38:13|1.6754
15:38:14|1.6851
15:38:15|1.685
15:38:16|1.685
15:38:17|1.6774
15:38:18|1.6851
15:38:20|1.6851
15:38:20|1.6681
15:38:21|1.6845
15:38:22|1.6845
15:38:24|1.6701
15:38:24|1.6837
15:38:25|1.6837
15:38:26|1.6835
15:38:27|1.6835
15:38:29|1.6774
15:38:31|1.6659
15:38:32|1.6659
15:38:32|1.67
15:38:33|1.67
15:38:34|1.6677
15:38:35|1.6659
15:38:36|1.6744
15:38:37|1.6678
15:38:39|1.6678
15:38:39|1.6678
15:38:40|1.67
15:38:41|1.6683
15:38:42|1.6683
15:38:44|1.67
15:38:44|1.67
15:38:45|1.6755
15:38:47|1.6755
15:38:47|1.6685
15:38:49|1.669
15:38:50|1.6682
15:38:50|1.6628
15:38:52|1.66
15:38:53|1.6605
15:38:54|1.6601
15:38:55|1.6628
15:38:56|1.6599
15:38:57|1.66
15:38:58|1.66
15:38:59|1.6551
15:39:01|1.6542
15:39:01|1.6542
15:39:03|1.6542
15:39:05|1.6542
15:39:05|1.6542
15:39:06|1.6551
15:39:08|1.6563
15:39:09|1.6507
15:39:10|1.6507
15:39:11|1.6529
15:39:12|1.6695
15:39:13|1.6695
15:39:14|1.6669
15:39:15|1.6669
15:39:16|1.6668
15:39:17|1.6581
15:39:18|1.6695
15:39:19|1.6654
15:39:20|1.6654
15:39:21|1.6652
15:39:22|1.6652
15:39:23|1.6652
15:39:24|1.6509
15:39:25|1.6652
15:39:26|1.6644
15:39:27|1.6692
15:39:29|1.6692
15:39:30|1.6601
15:39:30|1.6601
15:39:32|1.6639
15:39:33|1.6639
15:39:34|1.6639
15:39:35|1.6639
15:39:36|1.66
15:39:37|1.66
15:39:38|1.66
15:39:39|1.6553
15:39:40|1.6509
15:39:41|1.651
15:39:42|1.651
15:39:43|1.6592
15:39:44|1.6613
15:39:45|1.6613
15:39:46|1.6613
15:39:47|1.6629
15:39:48|1.663
15:39:49|1.645
15:39:50|1.6593
15:39:51|1.6547
15:39:52|1.6548
15:39:53|1.6587
15:39:54|1.6513
15:39:55|1.6513
15:39:56|1.6548
15:39:57|1.66
15:39:58|1.66
15:39:59|1.6598
15:40:00|1.6601
15:40:02|1.6643
15:40:03|1.66
15:40:04|1.66
15:40:06|1.6644
15:40:06|1.6635
15:40:08|1.6635
15:40:08|1.6644
15:40:09|1.6645
15:40:10|1.6645
15:40:11|1.676
15:40:13|1.682
15:40:14|1.6843
15:40:15|1.6843
15:40:15|1.6808
15:40:17|1.6806
15:40:17|1.6771
15:40:18|1.6843
15:40:20|1.6808
15:40:20|1.6808
15:40:22|1.6812
15:40:23|1.689
15:40:23|1.6898
15:40:24|1.6811
15:40:25|1.69
15:40:26|1.689
15:40:27|1.6774
15:40:28|1.6774
15:40:29|1.6774
15:40:30|1.6774
15:40:31|1.6774
15:40:32|1.6774
15:40:34|1.6854
15:40:34|1.687
15:40:35|1.687
15:40:37|1.6897
15:40:39|1.6897
15:40:39|1.687
15:40:40|1.6897
15:40:42|1.6877
15:40:42|1.6925
15:40:44|1.6949
15:40:45|1.705
15:40:46|1.7043
15:40:47|1.7047
15:40:48|1.7046
15:40:48|1.7056
15:40:49|1.707
15:40:51|1.707
15:40:52|1.7074
15:40:52|1.707
15:40:54|1.6861
15:40:55|1.6861
15:40:57|1.6895
15:40:57|1.6895
15:40:58|1.6895
15:40:59|1.6833
15:41:00|1.6855
15:41:02|1.6855
15:41:03|1.6855
15:41:04|1.6877
15:41:05|1.6857
15:41:07|1.6955
15:41:07|1.6948
15:41:09|1.6994
15:41:09|1.6933
15:41:10|1.6948
15:41:12|1.692
15:41:13|1.692
15:41:14|1.6916
15:41:16|1.698
15:41:17|1.6984
15:41:18|1.6939
15:41:19|1.6941
15:41:19|1.6941
15:41:20|1.687
15:41:21|1.6873
15:41:23|1.693
15:41:24|1.6929
15:41:25|1.6929
15:41:27|1.6927
15:41:27|1.6877
15:41:28|1.6923
15:41:30|1.6918
15:41:31|1.6914
15:41:32|1.6919
15:41:33|1.6918
15:41:35|1.6928
15:41:35|1.6928
15:41:37|1.6928
15:41:39|1.698
15:41:39|1.698
15:41:41|1.6939
15:41:41|1.6997
15:41:43|1.698
15:41:44|1.7
15:41:45|1.6953
15:41:46|1.698
15:41:47|1.7
15:41:48|1.6939
15:41:49|1.6984
15:41:50|1.6988
15:41:51|1.6987
15:41:52|1.6984
15:41:53|1.6936
15:41:54|1.6997
15:41:55|1.7
15:41:56|1.7
15:41:57|1.6987
15:41:58|1.6998
15:41:59|1.7
15:42:00|1.7
15:42:01|1.7007
15:42:03|1.6997
15:42:03|1.6999
15:42:05|1.6997
15:42:06|1.695
15:42:08|1.693
15:42:09|1.6818
15:42:10|1.6897
15:42:11|1.6897
15:42:13|1.6889
15:42:14|1.6793
15:42:16|1.676
15:42:16|1.676
15:42:17|1.6772
15:42:18|1.6931
15:42:19|1.6889
15:42:20|1.68
15:42:21|1.6861
15:42:22|1.6947
15:42:24|1.6844
15:42:25|1.6844
15:42:26|1.6926
15:42:27|1.685
15:42:29|1.6923
15:42:29|1.688
15:42:30|1.6921
15:42:31|1.689
15:42:32|1.689
15:42:33|1.6942
15:42:34|1.68
15:42:35|1.6937
15:42:36|1.6938
15:42:37|1.689
15:42:38|1.6862
15:42:39|1.689
15:42:40|1.689
15:42:41|1.689
15:42:42|1.689
15:42:43|1.6936
15:42:44|1.6936
15:42:45|1.6889
15:42:46|1.6937
15:42:47|1.6937
15:42:48|1.6937
15:42:49|1.689
15:42:50|1.6861
15:42:51|1.6937
15:42:52|1.695
15:42:53|1.6937
15:42:54|1.6941
15:42:55|1.6937
15:42:56|1.7
15:42:57|1.6943
15:42:58|1.7006
15:42:59|1.7008
15:43:00|1.7018
15:43:01|1.6951
15:43:02|1.6951
15:43:03|1.7009
15:43:04|1.7009
15:43:05|1.6951
15:43:07|1.7008
15:43:09|1.7025
15:43:10|1.7076
15:43:11|1.6951
15:43:12|1.702
15:43:13|1.6958
15:43:13|1.7
15:43:15|1.7046
15:43:16|1.6995
15:43:17|1.7004
15:43:17|1.7099
15:43:19|1.7099
15:43:20|1.7017
15:43:22|1.7029
15:43:22|1.7029
15:43:23|1.7067
15:43:25|1.7037
15:43:26|1.7034
15:43:27|1.707
15:43:28|1.7028
15:43:29|1.7016
15:43:30|1.7016
15:43:31|1.7065
15:43:32|1.708
15:43:33|1.7064
15:43:34|1.7099
15:43:36|1.707
15:43:36|1.71
15:43:37|1.71
15:43:38|1.71
15:43:40|1.7127
15:43:40|1.714
15:43:42|1.7107
15:43:43|1.714
15:43:43|1.71
15:43:45|1.7187
15:43:45|1.716
15:43:47|1.7235
15:43:48|1.7215
15:43:49|1.7164
15:43:50|1.7162
15:43:50|1.7154
15:43:51|1.7163
15:43:52|1.7163
15:43:54|1.7162
15:43:54|1.7164
15:43:56|1.7161
15:43:58|1.7095
15:43:58|1.7093
15:43:59|1.71
15:44:00|1.7092
15:44:01|1.712
15:44:02|1.7105
15:44:03|1.7105
15:44:04|1.7187
15:44:06|1.7186
15:44:08|1.7135
15:44:08|1.7135
15:44:09|1.7135
15:44:11|1.7135
15:44:11|1.712
15:44:14|1.7058
15:44:14|1.7067
15:44:15|1.705
15:44:16|1.6998
15:44:17|1.6952
15:44:18|1.6937
15:44:19|1.6952
15:44:20|1.6937
15:44:21|1.691
15:44:22|1.6909
15:44:24|1.684
15:44:25|1.68
15:44:25|1.6801
15:44:27|1.6802
15:44:27|1.6848
15:44:30|1.6884
15:44:30|1.6904
15:44:31|1.6903
15:44:32|1.6841
15:44:33|1.6906
15:44:34|1.6925
15:44:35|1.6925
15:44:36|1.6925
15:44:37|1.6925
15:44:38|1.6909
15:44:39|1.6916
15:44:40|1.6916
15:44:41|1.6909
15:44:42|1.6909
15:44:44|1.6926
15:44:44|1.6926
15:44:46|1.6898
15:44:47|1.6923
15:44:47|1.6923
15:44:50|1.6902
15:44:50|1.6902
15:44:51|1.6902
15:44:52|1.6909
15:44:53|1.691
15:44:54|1.7
15:44:55|1.7002
15:44:56|1.69
15:44:57|1.6902
15:44:58|1.6902
15:44:59|1.6902
15:45:00|1.6902
15:45:01|1.7041
15:45:02|1.704
15:45:03|1.6999
15:45:04|1.7
15:45:06|1.7
15:45:07|1.6999
15:45:08|1.7
15:45:10|1.7001
15:45:11|1.705
15:45:12|1.7
15:45:13|1.701
15:45:14|1.706
15:45:15|1.71
15:45:16|1.7053
15:45:18|1.7099
15:45:18|1.71
15:45:19|1.7106
15:45:20|1.7101
15:45:21|1.712
15:45:23|1.7101
15:45:23|1.7092
15:45:25|1.7092
15:45:26|1.7086
15:45:27|1.71
15:45:28|1.7119
15:45:29|1.71
15:45:30|1.713
15:45:31|1.7051
15:45:32|1.7051
15:45:33|1.7097
15:45:35|1.7095
15:45:35|1.7095
15:45:37|1.7095
15:45:38|1.7045
15:45:38|1.7015
15:45:40|1.7009
15:45:41|1.7006
15:45:41|1.7084
15:45:42|1.6973
15:45:43|1.6971
15:45:44|1.6972
15:45:45|1.6973
15:45:46|1.6971
15:45:47|1.6997
15:45:48|1.6915
15:45:49|1.6915
15:45:51|1.6915
15:45:52|1.6924
15:45:52|1.6972
15:45:53|1.69
15:45:55|1.69
15:45:56|1.68
15:45:57|1.6812
15:45:58|1.68
15:45:59|1.676
15:46:00|1.668
15:46:02|1.68
15:46:02|1.6689
15:46:03|1.669
15:46:05|1.6795
15:46:05|1.6751
15:46:07|1.6751
15:46:08|1.679
15:46:10|1.6787
15:46:10|1.6702
15:46:12|1.6746
15:46:13|1.675
15:46:14|1.675
15:46:15|1.6877
15:46:16|1.6788
15:46:17|1.6788
15:46:18|1.6792
15:46:19|1.6823
15:46:20|1.682
15:46:21|1.6826
15:46:22|1.6826
15:46:23|1.6826
15:46:24|1.6826
15:46:25|1.682
15:46:26|1.684
15:46:27|1.684
15:46:28|1.6838
15:46:29|1.6838
15:46:30|1.6839
15:46:31|1.6838
15:46:32|1.6838
15:46:33|1.6838
15:46:34|1.6838
15:46:35|1.6872
15:46:37|1.675
15:46:38|1.6863
15:46:39|1.6803
15:46:40|1.6872
15:46:41|1.6872
15:46:43|1.68
15:46:44|1.6862
15:46:45|1.6862
15:46:46|1.6859
15:46:47|1.6858
15:46:48|1.6838
15:46:49|1.6838
15:46:49|1.6838
15:46:50|1.6759
15:46:51|1.6849
15:46:52|1.6845
15:46:54|1.6844
15:46:56|1.6837
15:46:56|1.6836
15:46:57|1.6862
15:46:59|1.6862
15:46:59|1.6862
15:47:01|1.6854
15:47:02|1.6854
15:47:03|1.6854
15:47:04|1.6846
15:47:05|1.6846
15:47:06|1.6846
15:47:07|1.6845
15:47:09|1.6843
15:47:09|1.6835
15:47:11|1.6707
15:47:13|1.6829
15:47:13|1.68
15:47:14|1.6702
15:47:15|1.6788
15:47:16|1.6785
15:47:17|1.67
15:47:18|1.68
15:47:19|1.6797
15:47:20|1.67
15:47:21|1.67
15:47:22|1.67
15:47:24|1.678
15:47:24|1.6781
15:47:25|1.67
15:47:26|1.677
15:47:27|1.67
15:47:28|1.6768
15:47:29|1.67
15:47:30|1.676
15:47:31|1.676
15:47:32|1.676
15:47:33|1.6753
15:47:34|1.6754
15:47:35|1.6754
15:47:36|1.6759
15:47:37|1.6758
15:47:38|1.6758
15:47:39|1.6754
15:47:40|1.6752
15:47:41|1.6752
15:47:42|1.6708
15:47:43|1.67
15:47:44|1.6689
15:47:45|1.6704
15:47:46|1.6654
15:47:47|1.66
15:47:48|1.6612
15:47:50|1.6607
15:47:50|1.669
15:47:52|1.6688
15:47:53|1.6686
15:47:54|1.6684
15:47:55|1.6682
15:47:56|1.6707
15:47:57|1.6775
15:47:58|1.6702
15:47:59|1.68
15:48:00|1.6706
15:48:01|1.6878
15:48:01|1.6712
15:48:03|1.6726
15:48:04|1.6804
15:48:05|1.6847
15:48:06|1.685
15:48:07|1.685
15:48:08|1.685
15:48:10|1.6804
15:48:11|1.6802
15:48:11|1.6802
15:48:13|1.685
15:48:13|1.685
15:48:16|1.6871
15:48:16|1.688
15:48:18|1.6899
15:48:19|1.6999
15:48:20|1.6966
15:48:21|1.7099
15:48:22|1.7105
15:48:23|1.7091
15:48:24|1.7104
15:48:25|1.7104
15:48:26|1.7101
15:48:27|1.7073
15:48:28|1.7079
15:48:29|1.7015
15:48:30|1.7033
15:48:31|1.6812
15:48:32|1.6711
15:48:33|1.679
15:48:35|1.6804
15:48:36|1.6802
15:48:37|1.6835
15:48:37|1.68
15:48:38|1.6831
15:48:39|1.688
15:48:41|1.6892
15:48:43|1.6892
15:48:43|1.6908
15:48:44|1.6908
15:48:45|1.6908
15:48:47|1.6883
15:48:47|1.6936
15:48:48|1.6936
15:48:49|1.6936
15:48:50|1.6935
15:48:52|1.6935
15:48:52|1.6935
15:48:53|1.6896
15:48:54|1.6893
15:48:55|1.693
15:48:57|1.6882
15:48:57|1.6854
15:48:59|1.7
15:48:59|1.6938
15:49:01|1.7
15:49:02|1.7
15:49:03|1.703
15:49:04|1.702
15:49:05|1.71
15:49:07|1.7024
15:49:08|1.7183
15:49:09|1.71
15:49:09|1.717
15:49:11|1.717
15:49:12|1.715
15:49:14|1.7101
15:49:15|1.71
15:49:16|1.7099
15:49:18|1.7094
15:49:19|1.7068
15:49:20|1.7069
15:49:21|1.6988
15:49:22|1.6943
15:49:23|1.695
15:49:24|1.695
15:49:25|1.695
15:49:26|1.7042
15:49:27|1.7042
15:49:28|1.7067
15:49:29|1.7068
15:49:31|1.7068
15:49:31|1.7042
15:49:33|1.7001
15:49:34|1.7001
15:49:35|1.7
15:49:36|1.7
15:49:37|1.7068
15:49:38|1.7064
15:49:39|1.71
15:49:40|1.71
15:49:41|1.7101
15:49:42|1.7101
15:49:43|1.7101
15:49:44|1.7106
15:49:45|1.7107
15:49:46|1.7116
15:49:47|1.7195
15:49:48|1.7272
15:49:49|1.7282
15:49:50|1.7293
15:49:51|1.7307
15:49:52|1.7343
15:49:53|1.7272
15:49:54|1.73
15:49:55|1.7284
15:49:56|1.7286
15:49:57|1.7285
15:49:58|1.7261
15:49:59|1.72
15:50:00|1.7196
15:50:01|1.7195
15:50:02|1.7144
15:50:03|1.7106
15:50:04|1.7106
15:50:05|1.7146
15:50:06|1.7102
15:50:07|1.7032
15:50:08|1.6972
15:50:09|1.698
15:50:11|1.6954
15:50:12|1.698
15:50:14|1.7028
15:50:15|1.7028
15:50:16|1.7028
15:50:17|1.7032
15:50:18|1.7102
15:50:20|1.71
15:50:21|1.7058
15:50:22|1.7029
15:50:23|1.6966
15:50:25|1.6924
15:50:25|1.6968
15:50:26|1.6967
15:50:27|1.6968
15:50:29|1.6966
15:50:29|1.6968
15:50:31|1.6967
15:50:32|1.6967
15:50:33|1.7038
15:50:34|1.7042
15:50:36|1.707
15:50:37|1.7045
15:50:38|1.7045
15:50:40|1.7058
15:50:41|1.7
15:50:41|1.7
15:50:43|1.6934
15:50:43|1.6932
15:50:45|1.6897
15:50:46|1.686
15:50:48|1.699
15:50:48|1.6912
15:50:50|1.6977
15:50:51|1.6906
15:50:52|1.696
15:50:53|1.6954
15:50:54|1.6954
15:50:56|1.6955
15:50:57|1.6955
15:50:58|1.6955
15:50:59|1.6956
15:51:00|1.6967
15:51:00|1.6967
15:51:02|1.6967
15:51:03|1.6956
15:51:04|1.6956
15:51:06|1.6955
15:51:07|1.6955
15:51:07|1.6971
15:51:08|1.6967
15:51:10|1.6964
15:51:11|1.6996
15:51:12|1.6957
15:51:13|1.6957
15:51:15|1.6957
15:51:16|1.6957
15:51:17|1.6957
15:51:18|1.6985
15:51:20|1.7047
15:51:20|1.7019
15:51:21|1.7002
15:51:22|1.7012
15:51:23|1.7035
15:51:25|1.7016
15:51:26|1.7016
15:51:27|1.6992
15:51:28|1.7002
15:51:29|1.7002
15:51:31|1.6999
15:51:32|1.6991
15:51:33|1.699
15:51:34|1.699
15:51:35|1.699
15:51:36|1.699
15:51:37|1.699
15:51:38|1.6971
15:51:39|1.6991
15:51:40|1.699
15:51:41|1.699
15:51:42|1.699
15:51:43|1.6999
15:51:44|1.6991
15:51:45|1.7
15:51:46|1.7
15:51:47|1.7
15:51:48|1.7
15:51:49|1.7
15:51:50|1.6991
15:51:51|1.6999
15:51:52|1.6991
15:51:53|1.6992
15:51:54|1.6967
15:51:55|1.6955
15:51:56|1.6991
15:51:57|1.695
15:51:58|1.7
15:51:59|1.7
15:52:01|1.6978
15:52:02|1.6954
15:52:02|1.6954
15:52:03|1.6954
15:52:04|1.6954
15:52:06|1.701
15:52:07|1.6999
15:52:07|1.6999
15:52:08|1.6997
15:52:10|1.7031
15:52:10|1.7008
15:52:11|1.705
15:52:13|1.7089
15:52:14|1.7089
15:52:16|1.7188
15:52:16|1.72
15:52:17|1.7187
15:52:18|1.7194
15:52:20|1.7193
15:52:20|1.7152
15:52:22|1.7192
15:52:22|1.72
15:52:24|1.72
15:52:24|1.719
15:52:27|1.72
15:52:27|1.72
15:52:28|1.72
15:52:29|1.7151
15:52:30|1.7193
15:52:31|1.7197
15:52:32|1.7166
15:52:33|1.7176
15:52:34|1.7197
15:52:36|1.7165
15:52:37|1.7124
15:52:38|1.716
15:52:39|1.716
15:52:40|1.7158
15:52:41|1.7158
15:52:42|1.7162
15:52:43|1.7195
15:52:44|1.7158
15:52:45|1.7158
15:52:47|1.72
15:52:47|1.72
15:52:48|1.717
15:52:49|1.7158
15:52:50|1.7187
15:52:51|1.7187
15:52:53|1.7187
15:52:54|1.7182
15:52:55|1.7182
15:52:55|1.7093
15:52:57|1.7111
15:52:57|1.7115
15:52:59|1.7115
15:52:59|1.7182
15:53:01|1.7091
15:53:02|1.7091
15:53:03|1.7182
15:53:04|1.7147
15:53:05|1.7147
15:53:05|1.7147
15:53:07|1.7147
15:53:08|1.7137
15:53:09|1.7137
15:53:10|1.71
15:53:11|1.7135
15:53:11|1.7104
15:53:13|1.7134
15:53:15|1.7137
15:53:16|1.7126
15:53:18|1.7126
15:53:18|1.7126
15:53:19|1.7
15:53:20|1.7068
15:53:22|1.702
15:53:23|1.7012
15:53:23|1.707
15:53:25|1.7121
15:53:26|1.7102
15:53:27|1.7019
15:53:28|1.7067
15:53:29|1.7067
15:53:30|1.7067
15:53:32|1.7062
15:53:32|1.7058
15:53:33|1.7058
15:53:34|1.7058
15:53:35|1.7047
15:53:36|1.7009
15:53:37|1.7
15:53:39|1.6998
15:53:40|1.6951
15:53:42|1.6854
15:53:43|1.6853
15:53:43|1.6817
15:53:44|1.6851
15:53:46|1.6883
15:53:47|1.6853
15:53:47|1.6874
15:53:48|1.6874
15:53:49|1.6874
15:53:50|1.6874
15:53:51|1.6877
15:53:52|1.6877
15:53:53|1.6877
15:53:55|1.6876
15:53:56|1.6882
15:53:56|1.695
15:53:57|1.6956
15:53:58|1.6991
15:53:59|1.6979
15:54:00|1.6979
15:54:02|1.6967
15:54:03|1.6967
15:54:04|1.7
15:54:05|1.6979
15:54:06|1.6986
15:54:08|1.6967
15:54:09|1.6969
15:54:09|1.6986
15:54:11|1.6967
15:54:12|1.6981
15:54:12|1.6962
15:54:14|1.6971
15:54:15|1.6996
15:54:16|1.6993
15:54:17|1.7
15:54:18|1.6981
15:54:19|1.6996
15:54:20|1.6991
15:54:22|1.7
15:54:23|1.7
15:54:24|1.6969
15:54:25|1.6969
15:54:26|1.6969
15:54:27|1.6969
15:54:28|1.6969
15:54:29|1.6969
15:54:30|1.7055
15:54:32|1.7048
15:54:32|1.7048
15:54:34|1.7048
15:54:34|1.7037
15:54:36|1.7031
15:54:37|1.7027
15:54:38|1.7057
15:54:40|1.7057
15:54:40|1.7036
15:54:42|1.7032
15:54:43|1.7008
15:54:44|1.7001
15:54:45|1.7036
15:54:46|1.7024
15:54:47|1.6994
15:54:48|1.6994
15:54:49|1.6994
15:54:50|1.7054
15:54:51|1.7054
15:54:52|1.7054
15:54:53|1.7054
15:54:54|1.7054
15:54:55|1.7026
15:54:56|1.7008
15:54:57|1.7023
15:54:58|1.7026
15:54:59|1.7026
15:55:00|1.7011
15:55:01|1.7016
15:55:02|1.6996
15:55:03|1.6996
15:55:04|1.6996
15:55:05|1.6993
15:55:06|1.7025
15:55:07|1.7025
15:55:08|1.7025
15:55:09|1.71
15:55:10|1.7094
15:55:11|1.7058
15:55:12|1.7063
15:55:13|1.7089
15:55:14|1.7089
15:55:15|1.712
15:55:17|1.71
15:55:18|1.71
15:55:20|1.709
15:55:21|1.709
15:55:22|1.7053
15:55:24|1.7053
15:55:25|1.7025
15:55:27|1.7005
15:55:27|1.7005
15:55:28|1.7015
15:55:30|1.6999
15:55:31|1.6999
15:55:31|1.7023
15:55:33|1.7021
15:55:34|1.7021
15:55:35|1.7021
15:55:36|1.7041
15:55:37|1.7116
15:55:38|1.7113
15:55:39|1.7116
15:55:40|1.7005
15:55:41|1.7016
15:55:42|1.7118
15:55:44|1.7179
15:55:45|1.7153
15:55:45|1.72
15:55:47|1.7219
15:55:48|1.7204
15:55:48|1.7148
15:55:49|1.7149
15:55:50|1.7149
15:55:51|1.7167
15:55:52|1.7215
15:55:54|1.7171
15:55:55|1.7157
15:55:56|1.715
15:55:57|1.7132
15:55:58|1.73
15:55:59|1.7223
15:56:00|1.7289
15:56:01|1.727
15:56:02|1.7261
15:56:03|1.7299
15:56:05|1.7359
15:56:06|1.7352
15:56:07|1.735
15:56:08|1.7317
15:56:09|1.7453
15:56:09|1.7418
15:56:10|1.7439
15:56:11|1.7435
15:56:12|1.7425
15:56:13|1.7436
15:56:15|1.7397
15:56:16|1.7396
15:56:17|1.738
15:56:18|1.7396
15:56:20|1.7396
15:56:20|1.7395
15:56:21|1.7395
15:56:22|1.7393
15:56:24|1.7394
15:56:25|1.7395
15:56:26|1.7432
15:56:28|1.7484
15:56:29|1.7395
15:56:30|1.7484
15:56:31|1.74
15:56:32|1.7298
15:56:32|1.7328
15:56:33|1.734
15:56:34|1.7482
15:56:35|1.7278
15:56:36|1.7395
15:56:38|1.7417
15:56:39|1.729
15:56:40|1.7348
15:56:41|1.7445
15:56:42|1.7445
15:56:43|1.7399
15:56:44|1.7487
15:56:45|1.7414
15:56:46|1.749
15:56:47|1.7422
15:56:48|1.7486
15:56:49|1.7496
15:56:50|1.7474
15:56:51|1.7496
15:56:52|1.7403
15:56:53|1.7403
15:56:54|1.7403
15:56:55|1.7402
15:56:56|1.7403
15:56:57|1.7339
15:56:58|1.735
15:56:59|1.7222
15:57:00|1.7301
15:57:01|1.7283
15:57:02|1.7228
15:57:03|1.724
15:57:04|1.719
15:57:05|1.7201
15:57:06|1.7201
15:57:07|1.7178
15:57:09|1.731
15:57:09|1.7229
15:57:11|1.7278
15:57:11|1.7265
15:57:12|1.7274
15:57:14|1.7274
15:57:15|1.7284
15:57:15|1.7284
15:57:17|1.7284
15:57:19|1.7284
15:57:20|1.7284
15:57:21|1.7298
15:57:22|1.7298
15:57:23|1.7298
15:57:24|1.7298
15:57:26|1.7279
15:57:27|1.7279
15:57:28|1.728
15:57:29|1.7255
15:57:30|1.7279
15:57:31|1.7255
15:57:31|1.7273
15:57:32|1.7277
15:57:34|1.7501
15:57:35|1.75
15:57:36|1.7427
15:57:38|1.7397
15:57:39|1.7415
15:57:40|1.7471
15:57:40|1.7467
15:57:42|1.7467
15:57:43|1.7467
15:57:44|1.7455
15:57:45|1.7456
15:57:46|1.7456
15:57:47|1.7418
15:57:48|1.7449
15:57:49|1.7414
15:57:50|1.7448
15:57:52|1.7447
15:57:53|1.7448
15:57:54|1.7442
15:57:54|1.745
15:57:56|1.7448
15:57:56|1.7448
15:57:58|1.7442
15:57:59|1.7442
15:57:59|1.7415
15:58:00|1.7414
15:58:01|1.7409
15:58:03|1.7415
15:58:04|1.7415
15:58:05|1.7463
15:58:06|1.7474
15:58:07|1.7497
15:58:08|1.7454
15:58:09|1.7492
15:58:10|1.7442
15:58:11|1.7478
15:58:12|1.743
15:58:13|1.748
15:58:14|1.748
15:58:15|1.7477
15:58:16|1.7476
15:58:18|1.748
15:58:18|1.7479
15:58:20|1.7477
15:58:22|1.7492
15:58:22|1.7492
15:58:24|1.75
15:58:25|1.75
15:58:25|1.748
15:58:26|1.7482
15:58:28|1.7482
15:58:28|1.7462
15:58:29|1.75
15:58:30|1.75
15:58:32|1.75
15:58:32|1.7483
15:58:34|1.75
15:58:35|1.7499
15:58:36|1.7489
15:58:37|1.7495
15:58:38|1.75
15:58:40|1.75
15:58:41|1.7432
15:58:42|1.7487
15:58:42|1.7482
15:58:44|1.7477
15:58:45|1.7477
15:58:45|1.7448
15:58:47|1.7447
15:58:47|1.7447
15:58:49|1.7437
15:58:49|1.7414
15:58:50|1.75
15:58:52|1.7464
15:58:52|1.7457
15:58:54|1.7457
15:58:55|1.7489
15:58:55|1.7489
15:58:57|1.744
15:58:57|1.7492
15:58:59|1.7492
15:58:59|1.7492
15:59:00|1.7481
15:59:02|1.7481
15:59:03|1.7473
15:59:04|1.7473
15:59:04|1.7473
15:59:06|1.7423
15:59:06|1.7381
15:59:08|1.7379
15:59:08|1.7372
15:59:09|1.7381
15:59:11|1.7367
15:59:12|1.731
15:59:13|1.7293
15:59:14|1.731
15:59:15|1.7309
15:59:16|1.7309
15:59:17|1.7335
15:59:18|1.7294
15:59:19|1.7268
15:59:21|1.7299
15:59:22|1.7299
15:59:22|1.73
15:59:23|1.73
15:59:24|1.728
15:59:26|1.7299
15:59:26|1.7293
15:59:28|1.7293
15:59:28|1.7293
15:59:29|1.7279
15:59:30|1.7261
15:59:32|1.7261
15:59:32|1.7263
15:59:34|1.7279
15:59:35|1.7237
15:59:35|1.7261
15:59:37|1.7145
15:59:38|1.7145
15:59:39|1.7172
15:59:40|1.7155
15:59:41|1.7145
15:59:42|1.7142
15:59:43|1.7132
15:59:45|1.7173
15:59:45|1.7173
15:59:46|1.7199
15:59:48|1.7199
15:59:48|1.7199
15:59:50|1.7199
15:59:50|1.7198
15:59:51|1.7162
15:59:52|1.715
15:59:53|1.7145
15:59:54|1.7128
15:59:55|1.7128
15:59:56|1.7128
15:59:58|1.7128
15:59:58|1.7156
15:59:59|1.717
16:00:00|1.7197
16:00:01|1.7256
16:00:02|1.7226
16:00:04|1.7109
16:00:06|1.7194
16:00:07|1.7196
16:00:08|1.7196
16:00:09|1.7195
16:00:10|1.7195
16:00:11|1.7195
16:00:12|1.7193
16:00:14|1.7194
16:00:15|1.7194
16:00:15|1.7194
16:00:17|1.7194
16:00:17|1.7194
16:00:18|1.7194
16:00:20|1.7196
16:00:21|1.7194
16:00:23|1.7194
16:00:24|1.7194
16:00:26|1.719
16:00:27|1.7122
16:00:28|1.7121
16:00:28|1.7094
16:00:30|1.6997
16:00:31|1.6997
16:00:32|1.6997
16:00:33|1.6997
16:00:34|1.6997
16:00:36|1.6997
16:00:36|1.6997
16:00:37|1.6988
16:00:38|1.6953
16:00:39|1.6898
16:00:40|1.69
16:00:41|1.6899
16:00:42|1.6899
16:00:43|1.6709
16:00:44|1.6666
16:00:45|1.6739
16:00:46|1.6708
16:00:48|1.6722
16:00:49|1.6688
16:00:50|1.66
16:00:50|1.6704
16:00:51|1.6644
16:00:53|1.6645
16:00:54|1.6638
16:00:55|1.6563
16:00:55|1.6587
16:00:57|1.6582
16:00:58|1.657
16:00:59|1.657
16:01:00|1.6617
16:01:01|1.6604
16:01:02|1.6609
16:01:03|1.6608
16:01:04|1.6623
16:01:05|1.668
16:01:06|1.6714
16:01:07|1.6708
16:01:07|1.6729
16:01:09|1.6847
16:01:10|1.6755
16:01:11|1.6789
16:01:13|1.6842
16:01:13|1.6761
16:01:14|1.6758
16:01:15|1.6759
16:01:16|1.6752
16:01:18|1.6698
16:01:19|1.6659
16:01:21|1.666
16:01:21|1.6669
16:01:23|1.672
16:01:24|1.666
16:01:25|1.6612
16:01:27|1.6698
16:01:27|1.6698
16:01:28|1.6603
16:01:29|1.6603
16:01:31|1.6675
16:01:31|1.6603
16:01:33|1.6615
16:01:34|1.6618
16:01:35|1.6618
16:01:35|1.662
16:01:37|1.662
16:01:38|1.662
16:01:39|1.6618
16:01:40|1.662
16:01:40|1.6619
16:01:41|1.6618
16:01:42|1.6613
16:01:44|1.6681
16:01:45|1.6681
16:01:46|1.6681
16:01:46|1.668
16:01:48|1.6696
16:01:50|1.6695
16:01:50|1.6695
16:01:51|1.67
16:01:52|1.6696
16:01:53|1.67
16:01:55|1.6766
16:01:56|1.6721
16:01:57|1.6766
16:01:57|1.6764
16:01:59|1.6724
16:02:00|1.6724
16:02:00|1.6766
16:02:01|1.6726
16:02:03|1.6729
16:02:05|1.6793
16:02:06|1.6737
16:02:07|1.6732
16:02:08|1.6726
16:02:09|1.6783
16:02:10|1.6745
16:02:11|1.6779
16:02:12|1.6728
16:02:13|1.6731
16:02:15|1.67
16:02:15|1.6796
16:02:16|1.674
16:02:17|1.6792
16:02:18|1.678
16:02:19|1.6781
16:02:20|1.6781
16:02:21|1.6781
16:02:23|1.6795
16:02:24|1.6795
16:02:26|1.6784
16:02:26|1.6784
16:02:28|1.6784
16:02:28|1.6762
16:02:29|1.6738
16:02:30|1.6738
16:02:32|1.6738
16:02:32|1.6796
16:02:33|1.6791
16:02:34|1.6754
16:02:35|1.6791
16:02:36|1.6791
16:02:37|1.6793
16:02:38|1.6738
16:02:39|1.6785
16:02:40|1.679
16:02:41|1.679
16:02:42|1.679
16:02:43|1.679
16:02:45|1.679
16:02:46|1.679
16:02:47|1.6796
16:02:48|1.68
16:02:49|1.6803
16:02:50|1.6872
16:02:51|1.6872
16:02:52|1.6875
16:02:53|1.6879
16:02:54|1.679
16:02:55|1.679
16:02:56|1.6845
16:02:57|1.686
16:02:58|1.679
16:02:59|1.679
16:03:00|1.6789
16:03:01|1.6739
16:03:02|1.6778
16:03:03|1.6777
16:03:04|1.6739
16:03:05|1.6739
16:03:07|1.6704
16:03:08|1.6702
16:03:09|1.6702
16:03:10|1.6702
16:03:11|1.6702
16:03:12|1.6737
16:03:13|1.6699
16:03:14|1.6695
16:03:15|1.6695
16:03:16|1.6689
16:03:17|1.6689
16:03:18|1.6698
16:03:19|1.6665
16:03:20|1.665
16:03:21|1.6685
16:03:22|1.6669
16:03:23|1.6686
16:03:25|1.6686
16:03:25|1.6673
16:03:27|1.6649
16:03:27|1.6647
16:03:28|1.6647
16:03:29|1.6647
16:03:31|1.6602
16:03:31|1.6602
16:03:33|1.66
16:03:35|1.66
16:03:36|1.6587
16:03:36|1.6589
16:03:37|1.6527
16:03:39|1.6527
16:03:40|1.6527
16:03:40|1.6527
16:03:41|1.648
16:03:42|1.6443
16:03:43|1.6497
16:03:45|1.6479
16:03:46|1.6419
16:03:47|1.6403
16:03:49|1.6355
16:03:50|1.6337
16:03:51|1.6344
16:03:51|1.6268
16:03:52|1.631
16:03:54|1.626
16:03:55|1.6258
16:03:56|1.631
16:03:57|1.631
16:03:58|1.6307
16:03:59|1.63
16:04:01|1.6405
16:04:02|1.6354
16:04:03|1.6342
16:04:04|1.6403
16:04:05|1.6411
16:04:06|1.6407
16:04:07|1.6404
16:04:08|1.6322
16:04:10|1.6412
16:04:10|1.6403
16:04:12|1.64
16:04:12|1.6443
16:04:14|1.6444
16:04:15|1.6401
16:04:16|1.6426
16:04:17|1.6444
16:04:18|1.6425
16:04:19|1.6469
16:04:20|1.6469
16:04:21|1.6426
16:04:22|1.6426
16:04:23|1.6444
16:04:24|1.6425
16:04:25|1.6426
16:04:26|1.6425
16:04:28|1.6469
16:04:28|1.6444
16:04:30|1.6472
16:04:31|1.65
16:04:33|1.653
16:04:34|1.653
16:04:35|1.653
16:04:35|1.6517
16:04:37|1.6531
16:04:38|1.6558
16:04:39|1.6531
16:04:40|1.65
16:04:41|1.6531
16:04:43|1.65
16:04:43|1.6501
16:04:45|1.65
16:04:45|1.65
16:04:46|1.6561
16:04:47|1.656
16:04:49|1.656
16:04:50|1.653
16:04:51|1.653
16:04:52|1.653
16:04:53|1.6541
16:04:53|1.6561
16:04:54|1.6561
16:04:56|1.6561
16:04:56|1.6561
16:04:58|1.6561
16:04:58|1.6561
16:04:59|1.6561
16:05:01|1.6561
16:05:02|1.6561
16:05:02|1.6562
16:05:04|1.6562
16:05:05|1.6567
16:05:06|1.6572
16:05:07|1.6602
16:05:08|1.6635
16:05:09|1.6635
16:05:10|1.6604
16:05:11|1.6641
16:05:12|1.6602
16:05:13|1.6602
16:05:14|1.6602
16:05:15|1.66
16:05:16|1.6612
16:05:17|1.66
16:05:18|1.6619
16:05:19|1.6601
16:05:20|1.6607
16:05:21|1.6604
16:05:22|1.6583
16:05:23|1.6583
16:05:24|1.6583
16:05:25|1.6602
16:05:26|1.6604
16:05:27|1.6572
16:05:28|1.6572
16:05:29|1.6561
16:05:31|1.6561
16:05:31|1.6561
16:05:32|1.6561
16:05:33|1.6563
16:05:35|1.6562
16:05:36|1.6562
16:05:37|1.6571
16:05:37|1.6568
16:05:38|1.6568
16:05:40|1.6568
16:05:40|1.6571
16:05:42|1.6571
16:05:42|1.6571
16:05:44|1.6571
16:05:44|1.6562
16:05:46|1.6568
16:05:46|1.6562
16:05:48|1.6571
16:05:48|1.6571
16:05:49|1.6571
16:05:50|1.6571
16:05:52|1.66
16:05:53|1.6611
16:05:53|1.6621
16:05:55|1.6621
16:05:56|1.6621
16:05:57|1.6621
16:05:58|1.66
16:05:58|1.6601
16:05:59|1.6601
16:06:00|1.6601
16:06:02|1.6603
16:06:02|1.6603
16:06:04|1.6603
16:06:04|1.6603
16:06:05|1.6602
16:06:07|1.6602
16:06:07|1.6602
16:06:09|1.6602
16:06:09|1.6602
16:06:10|1.6602
16:06:11|1.6602
16:06:12|1.6602
16:06:14|1.6602
16:06:15|1.6602
16:06:16|1.6602
16:06:17|1.6602
16:06:18|1.6602
16:06:19|1.66
16:06:20|1.6599
16:06:21|1.6599
16:06:22|1.657
16:06:23|1.6564
16:06:24|1.6564
16:06:25|1.6564
16:06:26|1.6564
16:06:27|1.6561
16:06:28|1.6561
16:06:29|1.6598
16:06:30|1.6598
16:06:32|1.657
16:06:32|1.6503
16:06:34|1.645
16:06:35|1.6508
16:06:36|1.6495
16:06:38|1.65
16:06:38|1.6547
16:06:40|1.6547
16:06:41|1.6503
16:06:42|1.6503
16:06:43|1.6503
16:06:43|1.6503
16:06:45|1.6505
16:06:46|1.65
16:06:47|1.65
16:06:48|1.65
16:06:49|1.65
16:06:50|1.65
16:06:51|1.6543
16:06:52|1.65
16:06:53|1.6501
16:06:54|1.6501
16:06:55|1.6501
16:06:57|1.6501
16:06:57|1.65
16:06:58|1.6501
16:07:00|1.6501
16:07:01|1.6531
16:07:01|1.6508
16:07:03|1.65
16:07:03|1.6537
16:07:04|1.6537
16:07:06|1.6549
16:07:07|1.6556
16:07:08|1.6587
16:07:09|1.66
16:07:10|1.6546
16:07:11|1.6641
16:07:11|1.665
16:07:13|1.6683
16:07:14|1.6699
16:07:15|1.6687
16:07:16|1.6617
16:07:17|1.6699
16:07:18|1.6699
16:07:19|1.6699
16:07:20|1.667
16:07:22|1.6673
16:07:23|1.6676
16:07:23|1.6676
16:07:24|1.6699
16:07:26|1.6681
16:07:26|1.668
16:07:28|1.6698
16:07:30|1.6698
16:07:31|1.668
16:07:32|1.6695
16:07:34|1.668
16:07:34|1.668
16:07:35|1.668
16:07:37|1.668
16:07:37|1.6681
16:07:39|1.6681
16:07:39|1.6681
16:07:41|1.6681
16:07:42|1.6681
16:07:42|1.6681
16:07:44|1.6676
16:07:44|1.6676
16:07:45|1.67
16:07:46|1.6696
16:07:47|1.6687
16:07:48|1.6686
16:07:50|1.6686
16:07:50|1.6686
16:07:52|1.66
16:07:53|1.6631
16:07:54|1.6659
16:07:55|1.6659
16:07:55|1.6612
16:07:57|1.6683
16:07:57|1.6659
16:07:58|1.6616
16:08:00|1.664
16:08:00|1.664
16:08:01|1.6681
16:08:02|1.6632
16:08:03|1.6673
16:08:04|1.6673
16:08:05|1.6646
16:08:07|1.6682
16:08:08|1.664
16:08:08|1.6628
16:08:10|1.6683
16:08:10|1.6628
16:08:12|1.6694
16:08:12|1.6639
16:08:14|1.6696
16:08:14|1.6684
16:08:15|1.6684
16:08:16|1.6622
16:08:17|1.6622
16:08:18|1.6622
16:08:19|1.6695
16:08:20|1.6695
16:08:21|1.664
16:08:22|1.664
16:08:23|1.664
16:08:24|1.664
16:08:26|1.664
16:08:27|1.6651
16:08:27|1.6604
16:08:28|1.6604
16:08:30|1.6613
16:08:30|1.6613
16:08:33|1.6651
16:08:34|1.6675
16:08:35|1.6675
16:08:35|1.6675
16:08:36|1.6677
16:08:37|1.6609
16:08:38|1.6609
16:08:40|1.6558
16:08:41|1.6604
16:08:43|1.6604
16:08:43|1.6604
16:08:44|1.6604
16:08:45|1.6651
16:08:46|1.6573
16:08:47|1.6651
16:08:48|1.655
16:08:49|1.6555
16:08:50|1.6604
16:08:51|1.6604
16:08:52|1.6604
16:08:53|1.6589
16:08:54|1.6591
16:08:55|1.6604
16:08:56|1.6573
16:08:58|1.6603
16:08:59|1.6572
16:08:59|1.6572
16:09:01|1.6599
16:09:01|1.66
16:09:03|1.66
16:09:04|1.66
16:09:05|1.6588
16:09:05|1.6588
16:09:07|1.6604
16:09:08|1.6604
16:09:08|1.6604
16:09:10|1.6604
16:09:11|1.6603
16:09:12|1.6603
16:09:13|1.6603
16:09:14|1.6622
16:09:14|1.6602
16:09:16|1.6562
16:09:17|1.6603
16:09:17|1.656
16:09:19|1.6588
16:09:20|1.6588
16:09:21|1.655
16:09:22|1.655
16:09:23|1.6484
16:09:24|1.6451
16:09:24|1.6454
16:09:25|1.6483
16:09:26|1.6485
16:09:28|1.6485
16:09:28|1.6478
16:09:31|1.6506
16:09:32|1.6424
16:09:33|1.6487
16:09:34|1.6487
16:09:34|1.6468
16:09:37|1.6445
16:09:37|1.6445
16:09:39|1.6455
16:09:40|1.6455
16:09:41|1.642
16:09:42|1.642
16:09:44|1.6428
16:09:44|1.6479
16:09:45|1.6479
16:09:46|1.6414
16:09:47|1.6414
16:09:48|1.6411
16:09:49|1.6409
16:09:50|1.6409
16:09:51|1.6409
16:09:52|1.6339
16:09:53|1.6396
16:09:54|1.6369
16:09:55|1.63
16:09:56|1.6296
16:09:57|1.6252
16:09:58|1.6178
16:09:59|1.6138
16:10:00|1.6177
16:10:01|1.616
16:10:02|1.6177
16:10:03|1.6199
16:10:04|1.62
16:10:05|1.6175
16:10:06|1.6177
16:10:07|1.6119
16:10:08|1.6119
16:10:09|1.6162
16:10:10|1.6119
16:10:11|1.6154
16:10:12|1.6154
16:10:13|1.6119
16:10:15|1.6089
16:10:15|1.6055
16:10:17|1.603
16:10:18|1.6002
16:10:19|1.61
16:10:20|1.6051
16:10:20|1.6051
16:10:21|1.6051
16:10:24|1.6002
16:10:24|1.6001
16:10:25|1.6001
16:10:26|1.61
16:10:27|1.6067
16:10:28|1.6054
16:10:29|1.6111
16:10:30|1.6111
16:10:32|1.6011
16:10:33|1.6011
16:10:35|1.6037
16:10:35|1.6011
16:10:36|1.6001
16:10:38|1.6001
16:10:38|1.6
16:10:39|1.6
16:10:40|1.6004
16:10:42|1.6
16:10:43|1.5995
16:10:45|1.598
16:10:45|1.595
16:10:47|1.6
16:10:49|1.5984
16:10:49|1.5998
16:10:51|1.6003
16:10:51|1.6006
16:10:53|1.6006
16:10:53|1.615
16:10:54|1.6106
16:10:57|1.6178
16:10:57|1.612
16:10:58|1.6203
16:10:59|1.6209
16:11:00|1.6268
16:11:01|1.6207
16:11:02|1.6205
16:11:03|1.6154
16:11:04|1.6175
16:11:05|1.6175
16:11:06|1.6178
16:11:07|1.6174
16:11:08|1.6176
16:11:10|1.6207
16:11:11|1.63
16:11:13|1.63
16:11:13|1.6226
16:11:14|1.6226
16:11:15|1.6132
16:11:16|1.6293
16:11:18|1.6293
16:11:19|1.6293
16:11:20|1.6293
16:11:21|1.6293
16:11:22|1.6293
16:11:23|1.6293
16:11:24|1.6205
16:11:25|1.6155
16:11:26|1.6206
16:11:27|1.6258
16:11:28|1.6258
16:11:29|1.6164
16:11:30|1.6208
16:11:32|1.6175
16:11:33|1.6168
16:11:34|1.6168
16:11:36|1.6199
16:11:37|1.6169
16:11:38|1.6155
16:11:39|1.6155
16:11:40|1.6168
16:11:41|1.6154
16:11:42|1.6154
16:11:43|1.6054
16:11:44|1.6071
16:11:46|1.6064
16:11:47|1.6066
16:11:47|1.6155
16:11:49|1.6073
16:11:50|1.6073
16:11:50|1.6146
16:11:51|1.6146
16:11:53|1.6147
16:11:54|1.6147
16:11:55|1.6085
16:11:56|1.6085
16:11:57|1.6085
16:11:58|1.6078
16:11:59|1.6078
16:12:00|1.6086
16:12:02|1.6136
16:12:03|1.6073
16:12:04|1.6073
16:12:05|1.6073
16:12:06|1.6053
16:12:07|1.6102
16:12:08|1.6072
16:12:09|1.6111
16:12:10|1.6052
16:12:11|1.6052
16:12:12|1.6053
16:12:13|1.6005
16:12:14|1.5998
16:12:15|1.5998
16:12:16|1.5998
16:12:17|1.5999
16:12:18|1.5976
16:12:19|1.5996
16:12:20|1.5998
16:12:21|1.5992
16:12:22|1.5996
16:12:23|1.5997
16:12:24|1.5998
16:12:25|1.5967
16:12:26|1.5992
16:12:27|1.5984
16:12:28|1.5993
16:12:29|1.593
16:12:30|1.5928
16:12:31|1.6009
16:12:32|1.6043
16:12:34|1.6121
16:12:34|1.6126
16:12:36|1.61
16:12:37|1.615
16:12:39|1.6138
16:12:40|1.6195
16:12:41|1.6195
16:12:41|1.6195
16:12:43|1.6152
16:12:44|1.6151
16:12:45|1.6151
16:12:46|1.6195
16:12:46|1.62
16:12:48|1.6233
16:12:49|1.62
16:12:50|1.62
16:12:52|1.62
16:12:53|1.62
16:12:54|1.6167
16:12:55|1.6178
16:12:57|1.6199
16:12:58|1.6199
16:12:59|1.6146
16:12:59|1.6146
16:13:01|1.6146
16:13:02|1.6166
16:13:03|1.6166
16:13:04|1.6158
16:13:04|1.61
16:13:05|1.61
16:13:07|1.61
16:13:08|1.61
16:13:09|1.61
16:13:10|1.615
16:13:11|1.615
16:13:13|1.6151
16:13:13|1.6153
16:13:15|1.6153
16:13:15|1.6201
16:13:16|1.6254
16:13:18|1.6215
16:13:18|1.6214
16:13:19|1.6214
16:13:20|1.6221
16:13:22|1.6214
16:13:23|1.6296
16:13:24|1.6208
16:13:25|1.6293
16:13:26|1.6293
16:13:27|1.6293
16:13:28|1.6293
16:13:29|1.6293
16:13:30|1.6293
16:13:31|1.6295
16:13:32|1.6297
16:13:33|1.6291
16:13:35|1.6293
16:13:36|1.6293
16:13:37|1.6291
16:13:38|1.6218
16:13:39|1.6295
16:13:40|1.6286
16:13:42|1.6286
16:13:42|1.6286
16:13:43|1.6286
16:13:45|1.6286
16:13:45|1.63
16:13:47|1.6286
16:13:47|1.6286
16:13:49|1.6294
16:13:50|1.6297
16:13:51|1.6297
16:13:52|1.6297
16:13:53|1.6297
16:13:54|1.6296
16:13:55|1.6266
16:13:56|1.6269
16:13:57|1.6274
16:13:58|1.6294
16:13:59|1.6274
16:14:00|1.6266
16:14:01|1.6266
16:14:02|1.6257
16:14:04|1.6274
16:14:05|1.626
16:14:05|1.6292
16:14:07|1.6263
16:14:08|1.6259
16:14:08|1.6259
16:14:10|1.6258
16:14:11|1.6261
16:14:11|1.6261
16:14:13|1.6261
16:14:13|1.6293
16:14:14|1.6293
16:14:16|1.6293
16:14:16|1.6293
16:14:17|1.6293
16:14:18|1.6275
16:14:20|1.6275
16:14:21|1.6275
16:14:22|1.6275
16:14:22|1.6296
16:14:24|1.6275
16:14:25|1.6275
16:14:26|1.6275
16:14:27|1.6371
16:14:28|1.6371
16:14:29|1.6292
16:14:30|1.63
16:14:31|1.6306
16:14:32|1.6312
16:14:33|1.6312
16:14:34|1.6298
16:14:36|1.6355
16:14:37|1.6357
16:14:37|1.636
16:14:38|1.636
16:14:40|1.636
16:14:40|1.6332
16:14:41|1.6342
16:14:42|1.6259
16:14:43|1.6277
16:14:44|1.6277
16:14:45|1.6309
16:14:47|1.6307
16:14:48|1.627
16:14:49|1.627
16:14:50|1.6283
16:14:51|1.6271
16:14:52|1.6271
16:14:53|1.6271
16:14:54|1.6283
16:14:55|1.6283
16:14:56|1.6283
16:14:57|1.6283
16:14:58|1.6283
16:15:00|1.6284
16:15:00|1.6283
16:15:02|1.6283
16:15:02|1.6283
16:15:04|1.6283
16:15:05|1.6285
16:15:06|1.6283
16:15:07|1.6283
16:15:08|1.6283
16:15:09|1.6313
16:15:10|1.6283
16:15:11|1.6287
16:15:12|1.629
16:15:13|1.6257
16:15:14|1.6258
16:15:15|1.6283
16:15:17|1.6283
16:15:17|1.6283
16:15:18|1.6307
16:15:19|1.6297
16:15:20|1.6301
16:15:21|1.6321
16:15:22|1.6337
16:15:24|1.6335
16:15:25|1.6356
16:15:26|1.6356
16:15:27|1.6356
16:15:28|1.6356
16:15:30|1.6361
16:15:30|1.6361
16:15:32|1.6366
16:15:32|1.6359
16:15:34|1.6359
16:15:35|1.6359
16:15:36|1.6356
16:15:37|1.6355
16:15:39|1.6354
16:15:40|1.63
16:15:41|1.6283
16:15:43|1.6286
16:15:43|1.6319
16:15:44|1.6319
16:15:45|1.6281
16:15:46|1.6285
16:15:48|1.6227
16:15:49|1.6303
16:15:50|1.6306
16:15:51|1.6249
16:15:52|1.6183
16:15:54|1.6259
16:15:54|1.6258
16:15:55|1.6259
16:15:57|1.6275
16:15:58|1.6256
16:15:59|1.6256
16:15:59|1.6256
16:16:01|1.6256
16:16:02|1.6258
16:16:03|1.6256
16:16:04|1.6256
16:16:05|1.6256
16:16:06|1.6226
16:16:07|1.6199
16:16:08|1.6166
16:16:09|1.6199
16:16:10|1.6199
16:16:11|1.6199
16:16:12|1.6198
16:16:13|1.6198
16:16:14|1.6181
16:16:15|1.6181
16:16:17|1.6173
16:16:18|1.6173
16:16:18|1.6001
16:16:19|1.6035
16:16:21|1.6035
16:16:21|1.6035
16:16:22|1.6032
16:16:24|1.5999
16:16:25|1.5999
16:16:26|1.5957
16:16:27|1.599
16:16:28|1.5724
16:16:29|1.5777
16:16:30|1.5765
16:16:31|1.5828
16:16:32|1.5811
16:16:34|1.5787
16:16:35|1.5761
16:16:36|1.5704
16:16:37|1.5738
16:16:38|1.5734
16:16:39|1.5787
16:16:40|1.5779
16:16:41|1.5806
16:16:42|1.5789
16:16:44|1.582
16:16:45|1.5874
16:16:46|1.5851
16:16:46|1.5851
16:16:48|1.5811
16:16:48|1.5811
16:16:50|1.5815
16:16:50|1.5811
16:16:51|1.5812
16:16:53|1.5802
16:16:54|1.58
16:16:55|1.5812
16:16:57|1.5802
16:16:57|1.5805
16:16:58|1.5811
16:16:59|1.58
16:17:01|1.58
16:17:01|1.5787
16:17:03|1.5714
16:17:04|1.5812
16:17:05|1.5812
16:17:06|1.5847
16:17:07|1.5813
16:17:08|1.5812
16:17:09|1.5812
16:17:10|1.58
16:17:11|1.5746
16:17:12|1.5814
16:17:13|1.5814
16:17:14|1.5812
16:17:15|1.5747
16:17:16|1.5787
16:17:17|1.5787
16:17:18|1.581
16:17:20|1.581
16:17:20|1.581
16:17:21|1.5778
16:17:22|1.581
16:17:23|1.5836
16:17:24|1.5875
16:17:25|1.5904
16:17:27|1.58
16:17:28|1.5833
16:17:29|1.5886
16:17:30|1.5824
16:17:31|1.5824
16:17:32|1.5824
16:17:33|1.5851
16:17:34|1.5852
16:17:35|1.5939
16:17:36|1.591
16:17:37|1.594
16:17:39|1.594
16:17:40|1.594
16:17:41|1.5967
16:17:42|1.5939
16:17:43|1.5844
16:17:44|1.5844
16:17:45|1.5826
16:17:46|1.5824
16:17:48|1.5824
16:17:49|1.5863
16:17:50|1.5932
16:17:51|1.5967
16:17:52|1.5863
16:17:53|1.5832
16:17:54|1.5921
16:17:55|1.5932
16:17:56|1.5932
16:17:57|1.5932
16:17:58|1.5861
16:17:59|1.5861
16:18:00|1.5931
16:18:01|1.5866
16:18:02|1.5865
16:18:04|1.5865
16:18:04|1.5871
16:18:06|1.581
16:18:07|1.581
16:18:08|1.581
16:18:09|1.585
16:18:10|1.5846
16:18:11|1.5863
16:18:12|1.5863
16:18:13|1.5863
16:18:14|1.5865
16:18:15|1.591
16:18:16|1.5865
16:18:17|1.5863
16:18:18|1.5905
16:18:19|1.591
16:18:20|1.587
16:18:21|1.5865
16:18:22|1.5903
16:18:23|1.5932
16:18:24|1.5932
16:18:25|1.594
16:18:26|1.5943
16:18:27|1.6
16:18:28|1.6
16:18:29|1.6035
16:18:31|1.6038
16:18:32|1.6019
16:18:33|1.6025
16:18:34|1.6027
16:18:35|1.6038
16:18:35|1.6041
16:18:37|1.6078
16:18:38|1.6077
16:18:39|1.6077
16:18:40|1.6075
16:18:41|1.6075
16:18:43|1.6038
16:18:45|1.6066
16:18:45|1.6066
16:18:46|1.6066
16:18:47|1.605
16:18:48|1.605
16:18:49|1.6041
16:18:50|1.6041
16:18:52|1.6038
16:18:53|1.6038
16:18:54|1.5995
16:18:55|1.5902
16:18:56|1.5902
16:18:57|1.5902
16:18:58|1.5905
16:18:59|1.5905
16:19:00|1.5902
16:19:02|1.5972
16:19:03|1.5972
16:19:04|1.597
16:19:05|1.5967
16:19:06|1.6037
16:19:07|1.6023
16:19:08|1.5969
16:19:09|1.5998
16:19:10|1.5998
16:19:11|1.5998
16:19:12|1.5998
16:19:13|1.599
16:19:13|1.5999
16:19:15|1.5997
16:19:16|1.59
16:19:17|1.5909
16:19:17|1.5909
16:19:19|1.5909
16:19:20|1.5909
16:19:21|1.5909
16:19:22|1.5993
16:19:22|1.5917
16:19:23|1.5985
16:19:24|1.5886
16:19:26|1.5904
16:19:28|1.5879
16:19:28|1.5879
16:19:29|1.5945
16:19:30|1.5907
16:19:31|1.5907
16:19:32|1.5907
16:19:33|1.5953
16:19:34|1.5909
16:19:35|1.5909
16:19:36|1.5953
16:19:37|1.595
16:19:38|1.595
16:19:39|1.595
16:19:40|1.5968
16:19:41|1.5968
16:19:42|1.5968
16:19:44|1.5962
16:19:45|1.6
16:19:46|1.6
16:19:47|1.6
16:19:48|1.6
16:19:48|1.6
16:19:50|1.5922
16:19:52|1.5922
16:19:52|1.5922
16:19:53|1.5922
16:19:55|1.5922
16:19:55|1.5922
16:19:57|1.599
16:19:59|1.5924
16:19:59|1.5924
16:20:00|1.5921
16:20:01|1.5921
16:20:02|1.5882
16:20:04|1.5881
16:20:05|1.585
16:20:07|1.5913
16:20:07|1.5913
16:20:08|1.5913
16:20:10|1.585
16:20:10|1.5849
16:20:11|1.585
16:20:12|1.585
16:20:13|1.5805
16:20:14|1.585
16:20:15|1.5763
16:20:16|1.5794
16:20:17|1.5752
16:20:18|1.5797
16:20:20|1.5792
16:20:21|1.579
16:20:22|1.5752
16:20:23|1.5715
16:20:23|1.5715
16:20:24|1.5739
16:20:26|1.5715
16:20:28|1.57
16:20:28|1.5743
16:20:29|1.57
16:20:30|1.5727
16:20:31|1.5698
16:20:32|1.5691
16:20:33|1.5673
16:20:34|1.5685
16:20:35|1.562
16:20:36|1.5611
16:20:38|1.56
16:20:39|1.5611
16:20:41|1.56
16:20:41|1.5618
16:20:42|1.5618
16:20:43|1.562
16:20:46|1.5612
16:20:46|1.562
16:20:48|1.5618
16:20:49|1.5618
16:20:50|1.5626
16:20:51|1.5625
16:20:52|1.5621
16:20:53|1.5621
16:20:54|1.5676
16:20:55|1.5625
16:20:55|1.5625
16:20:57|1.5623
16:20:57|1.5625
16:20:58|1.5623
16:21:00|1.5625
16:21:01|1.5623
16:21:02|1.5675
16:21:04|1.563
16:21:04|1.5631
16:21:05|1.57
16:21:06|1.57
16:21:07|1.5633
16:21:08|1.57
16:21:09|1.57
16:21:10|1.5691
16:21:12|1.5625
16:21:13|1.5691
16:21:14|1.5689
16:21:15|1.5689
16:21:16|1.5689
16:21:17|1.5625
16:21:18|1.5627
16:21:19|1.5688
16:21:20|1.5633
16:21:22|1.5674
16:21:22|1.563
16:21:24|1.5626
16:21:25|1.5626
16:21:26|1.57
16:21:26|1.57
16:21:28|1.5625
16:21:29|1.563
16:21:30|1.563
16:21:31|1.563
16:21:32|1.563
16:21:33|1.564
16:21:34|1.564
16:21:35|1.5699
16:21:37|1.564
16:21:37|1.5641
16:21:38|1.5697
16:21:39|1.5695
16:21:40|1.564
16:21:41|1.564
16:21:43|1.5797
16:21:44|1.5796
16:21:45|1.5795
16:21:47|1.5788
16:21:48|1.5789
16:21:49|1.5855
16:21:49|1.5799
16:21:50|1.5834
16:21:52|1.5871
16:21:53|1.5871
16:21:54|1.5803
16:21:55|1.5818
16:21:56|1.585
16:21:57|1.5803
16:21:59|1.5841
16:21:59|1.5798
16:22:00|1.5819
16:22:02|1.5893
16:22:03|1.5869
16:22:04|1.5819
16:22:05|1.5851
16:22:06|1.5806
16:22:07|1.5843
16:22:08|1.582
16:22:09|1.5803
16:22:10|1.5823
16:22:11|1.5823
16:22:12|1.5827
16:22:13|1.5809
16:22:14|1.5822
16:22:15|1.5822
16:22:17|1.5831
16:22:18|1.5894
16:22:19|1.5831
16:22:19|1.5831
16:22:21|1.5831
16:22:22|1.5869
16:22:23|1.5832
16:22:24|1.587
16:22:25|1.5835
16:22:26|1.5833
16:22:27|1.5833
16:22:28|1.5833
16:22:30|1.5836
16:22:31|1.5832
16:22:31|1.5832
16:22:32|1.5832
16:22:33|1.5832
16:22:34|1.5833
16:22:35|1.5833
16:22:37|1.5861
16:22:38|1.5833
16:22:39|1.5886
16:22:39|1.5883
16:22:40|1.5883
16:22:42|1.5881
16:22:43|1.5881
16:22:45|1.5892
16:22:46|1.5926
16:22:47|1.5927
16:22:48|1.5947
16:22:49|1.5951
16:22:50|1.5951
16:22:51|1.598
16:22:52|1.6
16:22:53|1.5989
16:22:54|1.5989
16:22:56|1.598
16:22:57|1.598
16:22:57|1.595
16:22:59|1.595
16:23:00|1.598
16:23:01|1.595
16:23:02|1.595
16:23:03|1.5978
16:23:04|1.5927
16:23:05|1.5977
16:23:06|1.6
16:23:07|1.6
16:23:08|1.5965
16:23:09|1.5965
16:23:10|1.5952
16:23:11|1.6
16:23:12|1.6
16:23:13|1.5984
16:23:14|1.5984
16:23:15|1.5984
16:23:16|1.5978
16:23:17|1.5978
16:23:18|1.5959
16:23:19|1.5951
16:23:20|1.597
16:23:21|1.597
16:23:22|1.5906
16:23:23|1.5971
16:23:24|1.5914
16:23:26|1.597
16:23:27|1.5961
16:23:28|1.5916
16:23:29|1.5916
16:23:30|1.5916
16:23:31|1.5945
16:23:32|1.5911
16:23:33|1.5911
16:23:34|1.5911
16:23:35|1.586
16:23:36|1.5892
16:23:37|1.5892
16:23:38|1.5871
16:23:39|1.5871
16:23:40|1.5892
16:23:41|1.5852
16:23:42|1.5892
16:23:43|1.5892
16:23:44|1.591
16:23:45|1.5874
16:23:46|1.5872
16:23:47|1.5872
16:23:49|1.5872
16:23:50|1.5872
16:23:51|1.5892
16:23:52|1.5891
16:23:52|1.5891
16:23:53|1.5871
16:23:54|1.5871
16:23:56|1.5891
16:23:57|1.5891
16:23:57|1.5872
16:23:59|1.5872
16:24:00|1.5871
16:24:01|1.5871
16:24:02|1.5871
16:24:03|1.5871
16:24:04|1.59
16:24:05|1.59
16:24:07|1.589
16:24:07|1.589
16:24:08|1.589
16:24:09|1.589
16:24:11|1.585
16:24:13|1.5832
16:24:13|1.582
16:24:14|1.582
16:24:15|1.58
16:24:16|1.582
16:24:17|1.582
16:24:18|1.582
16:24:19|1.5821
16:24:21|1.584
16:24:22|1.5821
16:24:22|1.5842
16:24:24|1.5846
16:24:25|1.584
16:24:25|1.584
16:24:27|1.584
16:24:28|1.584
16:24:29|1.585
16:24:30|1.585
16:24:31|1.584
16:24:31|1.58
16:24:32|1.58
16:24:34|1.584
16:24:35|1.58
16:24:36|1.5839
16:24:37|1.5839
16:24:38|1.5839
16:24:39|1.5839
16:24:40|1.5839
16:24:41|1.58
16:24:42|1.58
16:24:42|1.58
16:24:45|1.58
16:24:45|1.58
16:24:46|1.58
16:24:48|1.584
16:24:48|1.584
16:24:49|1.5861
16:24:51|1.5852
16:24:52|1.591
16:24:53|1.5962
16:24:54|1.6
16:24:55|1.5991
16:24:56|1.6221
16:24:57|1.6207
16:24:57|1.62
16:24:59|1.6043
16:25:00|1.6148
16:25:02|1.6127
16:25:03|1.62
16:25:04|1.6207
16:25:05|1.6148
16:25:07|1.6147
16:25:07|1.6147
16:25:08|1.6205
16:25:10|1.6218
16:25:11|1.6213
16:25:13|1.6157
16:25:13|1.6157
16:25:14|1.6147
16:25:15|1.6194
16:25:16|1.6194
16:25:17|1.6194
16:25:18|1.6194
16:25:19|1.6162
16:25:20|1.6194
16:25:21|1.6195
16:25:22|1.6158
16:25:23|1.6193
16:25:24|1.6193
16:25:25|1.6195
16:25:26|1.6189
16:25:27|1.6189
16:25:28|1.6189
16:25:29|1.615
16:25:30|1.615
16:25:31|1.6127
16:25:32|1.6189
16:25:33|1.6185
16:25:34|1.6087
16:25:35|1.6095
16:25:36|1.6095
16:25:37|1.6092
16:25:38|1.6092
16:25:39|1.6057
16:25:40|1.61
16:25:41|1.6092
16:25:42|1.6092
16:25:43|1.6093
16:25:44|1.6093
16:25:45|1.6093
16:25:46|1.609
16:25:48|1.6086
16:25:49|1.6081
16:25:50|1.6081
16:25:51|1.6081
16:25:52|1.6081
16:25:52|1.6076
16:25:55|1.6078
16:25:55|1.6078
16:25:56|1.6078
16:25:57|1.6077
16:25:58|1.6077
16:26:00|1.6079
16:26:00|1.6081
16:26:02|1.61
16:26:04|1.6254
16:26:04|1.6188
16:26:06|1.6177
16:26:07|1.6145
16:26:09|1.6255
16:26:09|1.6255
16:26:11|1.6247
16:26:13|1.6258
16:26:13|1.6258
16:26:14|1.6254
16:26:15|1.6175
16:26:17|1.6175
16:26:17|1.6119
16:26:18|1.6119
16:26:19|1.6146
16:26:20|1.6189
16:26:22|1.6189
16:26:22|1.6214
16:26:23|1.6175
16:26:24|1.6175
16:26:25|1.619
16:26:26|1.6134
16:26:28|1.6134
16:26:29|1.6174
16:26:30|1.6174
16:26:31|1.6174
16:26:32|1.612
16:26:33|1.612
16:26:34|1.612
16:26:35|1.612
16:26:36|1.612
16:26:37|1.61
16:26:38|1.6116
16:26:39|1.6119
16:26:40|1.6108
16:26:41|1.6108
16:26:42|1.6108
16:26:43|1.6108
16:26:44|1.612
16:26:45|1.6165
16:26:47|1.6038
16:26:48|1.6012
16:26:49|1.6015
16:26:50|1.6062
16:26:51|1.6062
16:26:52|1.6058
16:26:53|1.6
16:26:54|1.6
16:26:55|1.6
16:26:56|1.6
16:26:57|1.606
16:26:58|1.6041
16:26:58|1.6041
16:27:00|1.5987
16:27:01|1.5983
16:27:02|1.6002
16:27:03|1.6028
16:27:04|1.5929
16:27:05|1.6022
16:27:06|1.5996
16:27:08|1.5992
16:27:09|1.5981
16:27:11|1.5981
16:27:11|1.5982
16:27:12|1.5982
16:27:13|1.5976
16:27:14|1.587
16:27:15|1.5949
16:27:17|1.5926
16:27:18|1.5926
16:27:19|1.5894
16:27:20|1.5894
16:27:21|1.5836
16:27:21|1.5823
16:27:23|1.5852
16:27:24|1.5718
16:27:25|1.5718
16:27:26|1.5719
16:27:28|1.5744
16:27:29|1.57
16:27:30|1.5683
16:27:31|1.5663
16:27:33|1.5683
16:27:34|1.5591
16:27:34|1.5522
16:27:36|1.55
16:27:36|1.5578
16:27:37|1.5516
16:27:39|1.5522
16:27:39|1.5505
16:27:41|1.5567
16:27:43|1.5414
16:27:43|1.5578
16:27:45|1.5569
16:27:45|1.5515
16:27:47|1.5564
16:27:49|1.5541
16:27:49|1.556
16:27:51|1.5508
16:27:51|1.556
16:27:53|1.5541
16:27:54|1.5541
16:27:55|1.5607
16:27:56|1.5607
16:27:57|1.5662
16:27:59|1.5676
16:27:59|1.5586
16:28:01|1.56
16:28:01|1.5634
16:28:03|1.5634
16:28:03|1.5588
16:28:05|1.5633
16:28:06|1.5625
16:28:07|1.5649
16:28:09|1.5656
16:28:10|1.5662
16:28:11|1.5694
16:28:11|1.5738
16:28:13|1.5693
16:28:14|1.5691
16:28:14|1.5739
16:28:16|1.5743
16:28:17|1.575
16:28:18|1.5749
16:28:19|1.5675
16:28:20|1.5678
16:28:21|1.5678
16:28:22|1.5662
16:28:23|1.5662
16:28:24|1.5679
16:28:25|1.5679
16:28:26|1.5678
16:28:27|1.5678
16:28:28|1.5696
16:28:29|1.5657
16:28:30|1.5678
16:28:31|1.5666
16:28:32|1.566
16:28:33|1.566
16:28:34|1.5657
16:28:35|1.5665
16:28:36|1.5662
16:28:37|1.5597
16:28:38|1.5661
16:28:39|1.5586
16:28:41|1.5594
16:28:42|1.5594
16:28:43|1.5586
16:28:43|1.5588
16:28:45|1.5588
16:28:46|1.5645
16:28:47|1.5657
16:28:48|1.5601
16:28:50|1.5601
16:28:50|1.56
16:28:51|1.5602
16:28:53|1.5601
16:28:54|1.5601
16:28:55|1.5601
16:28:56|1.56
16:28:57|1.56
16:28:58|1.5648
16:28:59|1.5648
16:29:01|1.5587
16:29:01|1.5656
16:29:02|1.5647
16:29:03|1.5647
16:29:04|1.5647
16:29:06|1.5604
16:29:07|1.5604
16:29:08|1.56
16:29:09|1.56
16:29:10|1.5639
16:29:10|1.5639
16:29:12|1.5802
16:29:13|1.5725
16:29:13|1.57
16:29:16|1.57
16:29:16|1.57
16:29:17|1.5754
16:29:18|1.5754
16:29:19|1.5735
16:29:20|1.5735
16:29:21|1.5739
16:29:22|1.5752
16:29:23|1.5947
16:29:24|1.5988
16:29:25|1.5998
16:29:26|1.598
16:29:27|1.5862
16:29:28|1.5873
16:29:29|1.5873
16:29:30|1.5998
16:29:31|1.5878
16:29:32|1.5999
16:29:34|1.5999
16:29:34|1.5999
16:29:36|1.5999
16:29:37|1.5984
16:29:38|1.5983
16:29:39|1.5983
16:29:40|1.5983
16:29:41|1.5893
16:29:42|1.6162
16:29:44|1.6144
16:29:44|1.6126
16:29:45|1.6078
16:29:46|1.61
16:29:47|1.6099
16:29:48|1.6078
16:29:50|1.6078
16:29:50|1.5988
16:29:52|1.5988
16:29:54|1.5983
16:29:54|1.5983
16:29:55|1.5929
16:29:56|1.5876
16:29:57|1.5977
16:29:58|1.5893
16:30:00|1.5893
16:30:01|1.5883
16:30:03|1.5895
16:30:03|1.5895
16:30:04|1.5895
16:30:06|1.5971
16:30:07|1.5981
16:30:07|1.5981
16:30:10|1.5976
16:30:10|1.5976
16:30:12|1.5974
16:30:13|1.5975
16:30:14|1.5979
16:30:16|1.6
16:30:17|1.5995
16:30:18|1.6031
16:30:19|1.6002
16:30:20|1.605
16:30:21|1.605
16:30:22|1.6084
16:30:23|1.61
16:30:24|1.61
16:30:25|1.6169
16:30:26|1.6107
16:30:27|1.6193
16:30:28|1.6196
16:30:29|1.6143
16:30:30|1.6206
16:30:31|1.6196
16:30:32|1.6196
16:30:33|1.6129
16:30:34|1.6188
16:30:35|1.6188
16:30:36|1.6199
16:30:37|1.6188
16:30:38|1.6129
16:30:39|1.6101
16:30:40|1.6092
16:30:41|1.6125
16:30:42|1.6087
16:30:43|1.6132
16:30:44|1.618
16:30:45|1.613
16:30:46|1.6157
16:30:47|1.6092
16:30:48|1.6092
16:30:49|1.6132
16:30:51|1.6132
16:30:52|1.61
16:30:54|1.6086
16:30:54|1.6019
16:30:55|1.6007
16:30:56|1.6011
16:30:57|1.6011
16:30:59|1.6002
16:30:59|1.6013
16:31:01|1.6013
16:31:02|1.6013
16:31:02|1.6061
16:31:04|1.6011
16:31:05|1.6061
16:31:06|1.6061
16:31:08|1.6013
16:31:09|1.6013
16:31:10|1.6067
16:31:11|1.6065
16:31:12|1.6065
16:31:14|1.6007
16:31:14|1.6007
16:31:16|1.6013
16:31:16|1.6059
16:31:17|1.6059
16:31:18|1.6059
16:31:20|1.6059
16:31:20|1.6059
16:31:22|1.6059
16:31:22|1.6059
16:31:24|1.6059
16:31:25|1.6059
16:31:25|1.6059
16:31:27|1.6057
16:31:27|1.6057
16:31:28|1.6057
16:31:29|1.6057
16:31:31|1.6055
16:31:31|1.6052
16:31:33|1.6017
16:31:34|1.6017
16:31:35|1.6045
16:31:37|1.6043
16:31:37|1.6041
16:31:38|1.6039
16:31:39|1.6044
16:31:40|1.6044
16:31:41|1.597
16:31:43|1.5999
16:31:44|1.5999
16:31:45|1.5999
16:31:46|1.5972
16:31:46|1.5945
16:31:47|1.5967
16:31:48|1.5944
16:31:50|1.5945
16:31:51|1.59
16:31:53|1.5852
16:31:53|1.5802
16:31:55|1.593
16:31:56|1.5802
16:31:57|1.5852
16:31:58|1.5852
16:31:59|1.5803
16:32:01|1.5806
16:32:01|1.5802
16:32:02|1.5786
16:32:03|1.5724
16:32:05|1.5724
16:32:06|1.5724
16:32:07|1.5799
16:32:08|1.5799
16:32:09|1.5799
16:32:11|1.5852
16:32:11|1.5799
16:32:13|1.5893
16:32:14|1.5933
16:32:15|1.5956
16:32:15|1.5934
16:32:17|1.603
16:32:18|1.5969
16:32:19|1.5969
16:32:20|1.5972
16:32:21|1.5946
16:32:22|1.5946
16:32:23|1.5946
16:32:24|1.5934
16:32:25|1.5972
16:32:26|1.5972
16:32:27|1.5938
16:32:28|1.6
16:32:29|1.6
16:32:30|1.6
16:32:31|1.6002
16:32:32|1.6057
16:32:33|1.6008
16:32:34|1.6
16:32:35|1.6
16:32:36|1.6
16:32:37|1.6
16:32:39|1.6
16:32:39|1.6043
16:32:40|1.6043
16:32:41|1.6002
16:32:43|1.6002
16:32:43|1.604
16:32:44|1.6037
16:32:46|1.6037
16:32:46|1.6037
16:32:47|1.6035
16:32:48|1.6
16:32:49|1.6
16:32:50|1.6004
16:32:52|1.6004
16:32:53|1.6004
16:32:54|1.6004
16:32:55|1.6004
16:32:57|1.6033
16:32:58|1.6035
16:32:59|1.6035
16:33:00|1.6065
16:33:01|1.6174
16:33:03|1.6262
16:33:03|1.6262
16:33:05|1.6257
16:33:06|1.6204
16:33:07|1.6182
16:33:08|1.6196
16:33:10|1.6127
16:33:11|1.6127
16:33:11|1.6137
16:33:12|1.6196
16:33:14|1.62
16:33:15|1.62
16:33:16|1.6145
16:33:17|1.6145
16:33:18|1.6143
16:33:19|1.62
16:33:20|1.6104
16:33:21|1.6191
16:33:22|1.6191
16:33:23|1.615
16:33:24|1.6146
16:33:25|1.6149
16:33:26|1.6143
16:33:27|1.6147
16:33:28|1.615
16:33:29|1.615
16:33:30|1.61
16:33:31|1.6144
16:33:32|1.6145
16:33:33|1.6145
16:33:34|1.6109
16:33:35|1.6109
16:33:36|1.6172
16:33:37|1.6172
16:33:38|1.6113
16:33:39|1.611
16:33:40|1.61
16:33:41|1.617
16:33:42|1.6166
16:33:44|1.6108
16:33:44|1.6104
16:33:45|1.6108
16:33:47|1.6108
16:33:47|1.6108
16:33:48|1.6123
16:33:50|1.6163
16:33:51|1.6163
16:33:52|1.6163
16:33:53|1.6122
16:33:54|1.6166
16:33:55|1.6164
16:33:56|1.6195
16:33:58|1.6195
16:33:58|1.62
16:34:00|1.62
16:34:00|1.6166
16:34:02|1.62
16:34:02|1.6195
16:34:04|1.62
16:34:04|1.6199
16:34:06|1.6199
16:34:07|1.62
16:34:09|1.62
16:34:09|1.6199
16:34:10|1.6197
16:34:11|1.62
16:34:13|1.62
16:34:13|1.6197
16:34:14|1.6222
16:34:15|1.6222
16:34:17|1.6222
16:34:18|1.6222
16:34:19|1.6202
16:34:20|1.6224
16:34:21|1.6228
16:34:22|1.6205
16:34:23|1.6198
16:34:24|1.6188
16:34:25|1.6166
16:34:26|1.617
16:34:27|1.6105
16:34:28|1.6148
16:34:29|1.6149
16:34:30|1.6147
16:34:31|1.6149
16:34:32|1.6116
16:34:34|1.6066
16:34:35|1.6066
16:34:36|1.6096
16:34:37|1.61
16:34:37|1.61
16:34:38|1.61
16:34:39|1.6098
16:34:40|1.61
16:34:42|1.61
16:34:43|1.61
16:34:44|1.61
16:34:45|1.61
16:34:46|1.61
16:34:47|1.61
16:34:48|1.61
16:34:49|1.61
16:34:51|1.61
16:34:51|1.61
16:34:52|1.61
16:34:54|1.61
16:34:55|1.61
16:34:56|1.6099
16:34:57|1.61
16:34:58|1.61
16:35:00|1.61
16:35:01|1.61
16:35:02|1.6099
16:35:03|1.6099
16:35:04|1.6099
16:35:05|1.6108
16:35:06|1.6108
16:35:08|1.615
16:35:09|1.61
16:35:10|1.6145
16:35:12|1.6149
16:35:13|1.61
16:35:13|1.61
16:35:15|1.61
16:35:15|1.6149
16:35:16|1.6144
16:35:18|1.6144
16:35:19|1.6144
16:35:20|1.6144
16:35:20|1.6144
16:35:21|1.615
16:35:23|1.6198
16:35:24|1.6199
16:35:25|1.62
16:35:26|1.62
16:35:28|1.6212
16:35:29|1.6199
16:35:29|1.6199
16:35:30|1.6091
16:35:31|1.61
16:35:32|1.6097
16:35:33|1.6097
16:35:34|1.6097
16:35:35|1.6093
16:35:37|1.6076
16:35:37|1.6009
16:35:39|1.6011
16:35:39|1.605
16:35:40|1.605
16:35:42|1.6005
16:35:43|1.6047
16:35:43|1.6047
16:35:44|1.601
16:35:45|1.601
16:35:46|1.6005
16:35:48|1.6005
16:35:49|1.601
16:35:50|1.6008
16:35:51|1.6049
16:35:52|1.6049
16:35:53|1.6011
16:35:54|1.6011
16:35:55|1.6041
16:35:57|1.6015
16:35:58|1.6013
16:35:58|1.6041
16:36:00|1.6
16:36:00|1.6
16:36:01|1.5935
16:36:03|1.588
16:36:04|1.5842
16:36:05|1.5872
16:36:06|1.5816
16:36:08|1.5866
16:36:08|1.5866
16:36:10|1.5832
16:36:11|1.5921
16:36:12|1.5922
16:36:13|1.5872
16:36:14|1.5953
16:36:15|1.593
16:36:16|1.5922
16:36:18|1.6024
16:36:19|1.6024
16:36:20|1.5925
16:36:20|1.5925
16:36:22|1.5925
16:36:23|1.5925
16:36:24|1.5925
16:36:25|1.5939
16:36:26|1.5939
16:36:27|1.594
16:36:28|1.594
16:36:29|1.594
16:36:30|1.6006
16:36:31|1.6006
16:36:32|1.5947
16:36:33|1.6
16:36:34|1.6004
16:36:35|1.5947
16:36:36|1.6
16:36:37|1.6013
16:36:38|1.6004
16:36:39|1.6013
16:36:40|1.6
16:36:41|1.6019
16:36:42|1.6074
16:36:43|1.6154
16:36:44|1.6033
16:36:45|1.6176
16:36:46|1.6176
16:36:47|1.6055
16:36:48|1.6073
16:36:49|1.6073
16:36:50|1.6073
16:36:51|1.6149
16:36:53|1.6138
16:36:53|1.6134
16:36:55|1.6134
16:36:56|1.6096
16:36:58|1.6096
16:36:59|1.6059
16:37:01|1.6102
16:37:02|1.6096
16:37:02|1.6096
16:37:03|1.6102
16:37:05|1.6096
16:37:06|1.6022
16:37:08|1.6097
16:37:08|1.6093
16:37:10|1.6024
16:37:11|1.6077
16:37:11|1.6077
16:37:12|1.6072
16:37:13|1.6072
16:37:15|1.6026
16:37:17|1.6026
16:37:17|1.6067
16:37:19|1.6026
16:37:20|1.6026
16:37:22|1.6
16:37:23|1.6024
16:37:24|1.5961
16:37:25|1.5961
16:37:26|1.5997
16:37:27|1.5934
16:37:28|1.597
16:37:29|1.597
16:37:30|1.597
16:37:32|1.597
16:37:32|1.597
16:37:33|1.597
16:37:34|1.5934
16:37:35|1.59
16:37:36|1.59
16:37:37|1.59
16:37:38|1.5914
16:37:39|1.5914
16:37:40|1.5923
16:37:41|1.5923
16:37:42|1.5917
16:37:43|1.5917
16:37:45|1.59
16:37:46|1.5913
16:37:47|1.5923
16:37:49|1.5913
16:37:50|1.5911
16:37:51|1.5987
16:37:52|1.5989
16:37:52|1.5989
16:37:54|1.5972
16:37:55|1.5972
16:37:56|1.5972
16:37:58|1.5941
16:37:59|1.5988
16:37:59|1.5988
16:38:01|1.5988
16:38:01|1.5964
16:38:03|1.5964
16:38:04|1.5964
16:38:06|1.5964
16:38:06|1.5931
16:38:07|1.5965
16:38:08|1.5965
16:38:09|1.5931
16:38:10|1.5931
16:38:11|1.5931
16:38:13|1.5931
16:38:14|1.5931
16:38:15|1.5931
16:38:16|1.5931
16:38:18|1.5994
16:38:19|1.5994
16:38:20|1.5931
16:38:20|1.5931
16:38:22|1.6
16:38:23|1.594
16:38:24|1.5935
16:38:25|1.5991
16:38:26|1.5991
16:38:26|1.5991
16:38:28|1.6031
16:38:29|1.6031
16:38:29|1.6031
16:38:31|1.6
16:38:32|1.596
16:38:33|1.5957
16:38:34|1.595
16:38:35|1.595
16:38:36|1.595
16:38:37|1.6002
16:38:38|1.6002
16:38:39|1.6043
16:38:40|1.6047
16:38:41|1.6114
16:38:42|1.6122
16:38:43|1.6125
16:38:44|1.6167
16:38:45|1.6167
16:38:46|1.6225
16:38:47|1.6211
16:38:48|1.629
16:38:49|1.6282
16:38:50|1.6286
16:38:51|1.6215
16:38:52|1.6264
16:38:53|1.6264
16:38:54|1.6194
16:38:55|1.6194
16:38:56|1.6194
16:38:57|1.6194
16:38:59|1.6218
16:39:00|1.6257
16:39:01|1.6281
16:39:01|1.6353
16:39:02|1.6376
16:39:04|1.6395
16:39:05|1.6379
16:39:06|1.6428
16:39:07|1.6438
16:39:08|1.6438
16:39:09|1.6397
16:39:10|1.6399
16:39:11|1.6435
16:39:12|1.64
16:39:13|1.64
16:39:14|1.6396
16:39:16|1.6328
16:39:17|1.6371
16:39:17|1.6374
16:39:18|1.6328
16:39:20|1.6328
16:39:21|1.6328
16:39:23|1.6363
16:39:23|1.6363
16:39:25|1.6365
16:39:25|1.6363
16:39:26|1.6328
16:39:28|1.6328
16:39:29|1.6356
16:39:30|1.6328
16:39:31|1.6358
16:39:32|1.6365
16:39:33|1.6365
16:39:34|1.6297
16:39:35|1.6365
16:39:36|1.6358
16:39:37|1.6328
16:39:38|1.6364
16:39:39|1.6331
16:39:40|1.6356
16:39:41|1.6365
16:39:42|1.6365
16:39:43|1.6363
16:39:44|1.6365
16:39:45|1.6365
16:39:46|1.6366
16:39:47|1.6365
16:39:48|1.6373
16:39:49|1.64
16:39:50|1.64
16:39:51|1.6403
16:39:52|1.6403
16:39:53|1.6407
16:39:54|1.6439
16:39:56|1.6439
16:39:56|1.6439
16:39:57|1.6441
16:39:59|1.6471
16:40:00|1.648
16:40:01|1.6496
16:40:02|1.6459
16:40:03|1.6407
16:40:05|1.64
16:40:05|1.64
16:40:07|1.64
16:40:08|1.6402
16:40:10|1.6439
16:40:12|1.64
16:40:12|1.6365
16:40:13|1.6339
16:40:14|1.6339
16:40:16|1.64
16:40:17|1.64
16:40:18|1.64
16:40:19|1.64
16:40:20|1.6439
16:40:21|1.6439
16:40:22|1.64
16:40:23|1.6399
16:40:24|1.6354
16:40:25|1.64
16:40:26|1.6403
16:40:27|1.6403
16:40:28|1.64
16:40:29|1.6383
16:40:30|1.641
16:40:31|1.6407
16:40:32|1.6401
16:40:33|1.64
16:40:35|1.6411
16:40:35|1.6411
16:40:37|1.6411
16:40:38|1.6411
16:40:39|1.6412
16:40:40|1.6412
16:40:41|1.6411
16:40:42|1.6434
16:40:43|1.6411
16:40:44|1.6411
16:40:45|1.6432
16:40:46|1.6432
16:40:47|1.6412
16:40:48|1.6424
16:40:49|1.6413
16:40:50|1.6413
16:40:51|1.641
16:40:52|1.6358
16:40:53|1.64
16:40:53|1.6354
16:40:55|1.636
16:40:56|1.635
16:40:57|1.6217
16:40:58|1.6258
16:40:59|1.6184
16:41:00|1.6185
16:41:02|1.6077
16:41:03|1.6185
16:41:04|1.6185
16:41:04|1.6228
16:41:06|1.6227
16:41:07|1.6327
16:41:08|1.6273
16:41:10|1.6273
16:41:11|1.6327
16:41:11|1.6273
16:41:13|1.6325
16:41:14|1.6323
16:41:15|1.6323
16:41:16|1.6239
16:41:17|1.6329
16:41:18|1.6329
16:41:19|1.6377
16:41:20|1.6334
16:41:22|1.6334
16:41:23|1.6376
16:41:24|1.6319
16:41:24|1.63
16:41:25|1.6334
16:41:26|1.6334
16:41:28|1.6402
16:41:29|1.6377
16:41:30|1.6376
16:41:31|1.6381
16:41:33|1.6376
16:41:34|1.6376
16:41:34|1.6395
16:41:35|1.6376
16:41:37|1.6397
16:41:38|1.6397
16:41:39|1.6397
16:41:40|1.6397
16:41:41|1.6379
16:41:42|1.6379
16:41:43|1.6379
16:41:44|1.6378
16:41:45|1.6378
16:41:46|1.6379
16:41:47|1.6389
16:41:48|1.6447
16:41:49|1.6498
16:41:50|1.6477
16:41:51|1.6477
16:41:52|1.6424
16:41:53|1.6377
16:41:55|1.6481
16:41:55|1.6437
16:41:57|1.6472
16:41:57|1.6385
16:41:59|1.64
16:41:59|1.6379
16:42:01|1.6495
16:42:03|1.647
16:42:04|1.6463
16:42:05|1.6462
16:42:07|1.6422
16:42:08|1.6422
16:42:09|1.6409
16:42:09|1.6411
16:42:11|1.6411
16:42:12|1.64
16:42:13|1.6318
16:42:13|1.6523
16:42:16|1.6454
16:42:16|1.6493
16:42:17|1.6418
16:42:19|1.64
16:42:20|1.6342
16:42:22|1.6418
16:42:22|1.6436
16:42:23|1.6436
16:42:24|1.6436
16:42:26|1.6439
16:42:26|1.64
16:42:28|1.6391
16:42:28|1.6427
16:42:29|1.6435
16:42:32|1.6419
16:42:32|1.6419
16:42:33|1.6498
16:42:34|1.6368
16:42:35|1.6369
16:42:37|1.6483
16:42:38|1.6452
16:42:38|1.6452
16:42:40|1.6491
16:42:41|1.646
16:42:42|1.6491
16:42:43|1.6445
16:42:43|1.6476
16:42:45|1.6448
16:42:45|1.6455
16:42:46|1.6455
16:42:48|1.6448
16:42:48|1.6448
16:42:50|1.649
16:42:51|1.6491
16:42:51|1.6448
16:42:53|1.649
16:42:53|1.6509
16:42:55|1.65
16:42:57|1.6505
16:42:57|1.6522
16:42:58|1.6524
16:42:59|1.6524
16:43:00|1.6524
16:43:02|1.6512
16:43:03|1.6507
16:43:05|1.6523
16:43:06|1.65
16:43:07|1.6524
16:43:07|1.6491
16:43:10|1.651
16:43:11|1.651
16:43:12|1.6512
16:43:14|1.6519
16:43:14|1.6514
16:43:15|1.6521
16:43:17|1.6558
16:43:17|1.6512
16:43:18|1.6569
16:43:19|1.6591
16:43:20|1.6552
16:43:21|1.6596
16:43:22|1.6596
16:43:23|1.66
16:43:24|1.6599
16:43:25|1.66
16:43:26|1.6609
16:43:28|1.6611
16:43:29|1.6603
16:43:30|1.6657
16:43:31|1.6657
16:43:32|1.6659
16:43:33|1.6611
16:43:35|1.6659
16:43:36|1.6693
16:43:36|1.67
16:43:37|1.67
16:43:38|1.67
16:43:40|1.67
16:43:41|1.67
16:43:42|1.6658
16:43:42|1.6634
16:43:43|1.6597
16:43:45|1.66
16:43:46|1.66
16:43:46|1.6599
16:43:48|1.6596
16:43:49|1.6596
16:43:50|1.6596
16:43:50|1.6557
16:43:51|1.6596
16:43:52|1.6596
16:43:54|1.6652
16:43:55|1.6627
16:43:55|1.6652
16:43:56|1.6652
16:43:57|1.6649
16:43:58|1.6682
16:44:00|1.6676
16:44:00|1.66
16:44:02|1.657
16:44:03|1.6564
16:44:04|1.6541
16:44:05|1.6567
16:44:06|1.6567
16:44:08|1.656
16:44:09|1.656
16:44:10|1.657
16:44:11|1.657
16:44:12|1.6594
16:44:13|1.6576
16:44:14|1.6594
16:44:15|1.66
16:44:16|1.6585
16:44:17|1.6564
16:44:18|1.6593
16:44:19|1.6593
16:44:20|1.6593
16:44:21|1.6592
16:44:23|1.6593
16:44:24|1.657
16:44:24|1.6599
16:44:26|1.6599
16:44:26|1.6666
16:44:27|1.6666
16:44:28|1.6661
16:44:29|1.6661
16:44:31|1.6661
16:44:32|1.6661
16:44:32|1.6654
16:44:34|1.6604
16:44:35|1.6604
16:44:36|1.6642
16:44:36|1.6645
16:44:37|1.6639
16:44:39|1.66
16:44:40|1.6639
16:44:40|1.6605
16:44:42|1.6602
16:44:43|1.6632
16:44:44|1.6601
16:44:45|1.6626
16:44:46|1.659
16:44:48|1.6571
16:44:48|1.6571
16:44:50|1.6534
16:44:50|1.6534
16:44:51|1.6534
16:44:52|1.65
16:44:54|1.6502
16:44:54|1.65
16:44:56|1.6533
16:44:56|1.6527
16:44:58|1.6531
16:44:59|1.65
16:45:00|1.66
16:45:01|1.66
16:45:02|1.6604
16:45:03|1.6603
16:45:05|1.6604
16:45:06|1.6602
16:45:07|1.6602
16:45:09|1.6602
16:45:10|1.6602
16:45:11|1.6603
16:45:12|1.6601
16:45:14|1.66
16:45:15|1.659
16:45:16|1.66
16:45:16|1.664
16:45:18|1.6637
16:45:19|1.6632
16:45:20|1.6632
16:45:21|1.6632
16:45:23|1.6629
16:45:23|1.6629
16:45:24|1.6629
16:45:26|1.6629
16:45:27|1.663
16:45:28|1.663
16:45:29|1.663
16:45:30|1.663
16:45:31|1.6621
16:45:32|1.662
16:45:33|1.662
16:45:34|1.6598
16:45:35|1.6598
16:45:36|1.66
16:45:37|1.66
16:45:39|1.656
16:45:39|1.656
16:45:40|1.656
16:45:42|1.6575
16:45:43|1.6575
16:45:44|1.6599
16:45:45|1.6599
16:45:46|1.6599
16:45:47|1.6599
16:45:48|1.6576
16:45:49|1.6576
16:45:50|1.6598
16:45:51|1.6598
16:45:52|1.6598
16:45:53|1.66
16:45:54|1.6599
16:45:55|1.6599
16:45:57|1.66
16:45:58|1.66
16:45:58|1.66
16:46:00|1.6599
16:46:00|1.66
16:46:01|1.6599
16:46:02|1.6598
16:46:03|1.6596
16:46:05|1.6596
16:46:05|1.6618
16:46:07|1.6597
16:46:09|1.6599
16:46:10|1.6599
16:46:11|1.6599
16:46:12|1.66
16:46:13|1.66
16:46:14|1.6599
16:46:15|1.6599
16:46:16|1.6597
16:46:17|1.6597
16:46:19|1.6597
16:46:19|1.6595
16:46:20|1.6581
16:46:22|1.6585
16:46:23|1.6585
16:46:24|1.6593
16:46:25|1.6593
16:46:27|1.6596
16:46:27|1.6583
16:46:28|1.6592
16:46:30|1.6594
16:46:31|1.6594
16:46:32|1.6582
16:46:33|1.6589
16:46:34|1.659
16:46:35|1.658
16:46:37|1.6588
16:46:37|1.6588
16:46:39|1.6588
16:46:39|1.653
16:46:40|1.6516
16:46:41|1.6525
16:46:42|1.6458
16:46:43|1.6452
16:46:44|1.6436
16:46:46|1.6439
16:46:47|1.6438
16:46:48|1.641
16:46:49|1.6461
16:46:50|1.6461
16:46:51|1.6468
16:46:52|1.6468
16:46:53|1.646
16:46:54|1.6461
16:46:55|1.6473
16:46:56|1.6473
16:46:57|1.6473
16:46:58|1.6498
16:46:59|1.6498
16:47:00|1.65
16:47:01|1.65
16:47:02|1.6516
16:47:03|1.653
16:47:04|1.6507
16:47:05|1.6507
16:47:07|1.65
16:47:07|1.6458
16:47:09|1.6458
16:47:10|1.6438
16:47:10|1.6492
16:47:13|1.65
16:47:13|1.65
16:47:14|1.65
16:47:15|1.6445
16:47:17|1.6472
16:47:17|1.6474
16:47:20|1.6492
16:47:20|1.6492
16:47:21|1.645
16:47:23|1.65
16:47:24|1.65
16:47:26|1.65
16:47:26|1.65
16:47:27|1.65
16:47:29|1.65
16:47:30|1.6485
16:47:31|1.647
16:47:32|1.6439
16:47:33|1.6488
16:47:34|1.6488
16:47:35|1.6483
16:47:37|1.6491
16:47:37|1.6491
16:47:38|1.6488
16:47:39|1.6488
16:47:40|1.6488
16:47:41|1.6482
16:47:42|1.6482
16:47:43|1.6482
16:47:44|1.6482
16:47:45|1.6477
16:47:46|1.6472
16:47:47|1.6472
16:47:49|1.6472
16:47:50|1.6472
16:47:51|1.6472
16:47:52|1.6472
16:47:53|1.6491
16:47:54|1.6491
16:47:55|1.6561
16:47:56|1.6527
16:47:57|1.6509
16:47:58|1.6512
16:47:59|1.6509
16:48:00|1.6509
16:48:00|1.6509
16:48:01|1.6505
16:48:03|1.6505
16:48:04|1.6486
16:48:06|1.6509
16:48:07|1.6505
16:48:08|1.6505
16:48:10|1.6508
16:48:10|1.6496
16:48:12|1.65
16:48:13|1.6509
16:48:14|1.6509
16:48:15|1.6509
16:48:17|1.6509
16:48:17|1.6527
16:48:18|1.6508
16:48:20|1.6539
16:48:21|1.6539
16:48:22|1.6584
16:48:23|1.6513
16:48:24|1.6583
16:48:25|1.6583
16:48:26|1.6583
16:48:27|1.6573
16:48:28|1.65
16:48:29|1.6583
16:48:31|1.6516
16:48:31|1.66
16:48:32|1.6564
16:48:34|1.6601
16:48:34|1.67
16:48:35|1.67
16:48:36|1.67
16:48:37|1.6833
16:48:39|1.6865
16:48:39|1.6829
16:48:40|1.6815
16:48:42|1.6857
16:48:42|1.6839
16:48:43|1.6888
16:48:45|1.6837
16:48:45|1.6812
16:48:46|1.6789
16:48:48|1.6814
16:48:48|1.6836
16:48:49|1.6836
16:48:50|1.6877
16:48:52|1.6895
16:48:52|1.6847
16:48:53|1.6878
16:48:54|1.6873
16:48:56|1.688
16:48:57|1.688
16:48:58|1.6877
16:48:59|1.6873
16:49:00|1.6875
16:49:01|1.6814
16:49:02|1.688
16:49:03|1.6816
16:49:04|1.6875
16:49:05|1.6816
16:49:06|1.6876
16:49:07|1.6876
16:49:08|1.6876
16:49:10|1.6876
16:49:11|1.6877
16:49:11|1.6877
16:49:13|1.6876
16:49:14|1.6871
16:49:15|1.6829
16:49:17|1.6881
16:49:18|1.6873
16:49:18|1.6834
16:49:19|1.6802
16:49:21|1.6871
16:49:22|1.6868
16:49:22|1.6868
16:49:23|1.6868
16:49:25|1.6856
16:49:26|1.6859
16:49:27|1.6849
16:49:28|1.6798
16:49:29|1.6799
16:49:30|1.6787
16:49:31|1.68
16:49:32|1.6801
16:49:33|1.6753
16:49:34|1.6837
16:49:35|1.676
16:49:36|1.676
16:49:37|1.6808
16:49:38|1.6802
16:49:39|1.6788
16:49:40|1.6776
16:49:41|1.6768
16:49:42|1.675
16:49:43|1.6705
16:49:44|1.6671
16:49:45|1.6652
16:49:46|1.6601
16:49:47|1.6652
16:49:48|1.665
16:49:49|1.6649
16:49:50|1.6665
16:49:51|1.6654
16:49:52|1.6653
16:49:53|1.6653
16:49:54|1.6715
16:49:55|1.6715
16:49:56|1.6708
16:49:57|1.671
16:49:59|1.671
16:50:00|1.671
16:50:00|1.6708
16:50:02|1.6708
16:50:02|1.668
16:50:03|1.6708
16:50:05|1.6708
16:50:06|1.6708
16:50:07|1.6708
16:50:08|1.6708
16:50:09|1.6708
16:50:11|1.6683
16:50:11|1.6704
16:50:13|1.671
16:50:14|1.671
16:50:15|1.6711
16:50:16|1.6711
16:50:17|1.6711
16:50:18|1.6725
16:50:20|1.6748
16:50:22|1.6749
16:50:22|1.6749
16:50:23|1.675
16:50:24|1.6731
16:50:25|1.6707
16:50:26|1.6683
16:50:27|1.6705
16:50:28|1.6708
16:50:29|1.6706
16:50:30|1.6706
16:50:31|1.6683
16:50:32|1.6706
16:50:33|1.6706
16:50:34|1.6683
16:50:35|1.6702
16:50:36|1.6702
16:50:37|1.6685
16:50:38|1.6685
16:50:39|1.6681
16:50:40|1.6681
16:50:41|1.6681
16:50:42|1.6684
16:50:43|1.6684
16:50:44|1.6683
16:50:45|1.668
16:50:46|1.6684
16:50:47|1.6679
16:50:48|1.6679
16:50:49|1.6612
16:50:50|1.66
16:50:51|1.6667
16:50:52|1.6661
16:50:53|1.6603
16:50:54|1.6657
16:50:55|1.6662
16:50:56|1.66
16:50:57|1.66
16:50:58|1.655
16:50:59|1.6553
16:51:00|1.6596
16:51:01|1.6514
16:51:02|1.6514
16:51:03|1.6501
16:51:04|1.6504
16:51:05|1.6552
16:51:06|1.6435
16:51:07|1.6449
16:51:08|1.653
16:51:10|1.6471
16:51:11|1.6496
16:51:13|1.6497
16:51:14|1.6449
16:51:16|1.6456
16:51:16|1.6456
16:51:17|1.6497
16:51:18|1.6456
16:51:20|1.6497
16:51:21|1.645
16:51:22|1.646
16:51:24|1.6497
16:51:24|1.6497
16:51:26|1.6464
16:51:27|1.6464
16:51:28|1.6464
16:51:29|1.6464
16:51:30|1.6477
16:51:31|1.6468
16:51:32|1.6468
16:51:33|1.6468
16:51:33|1.6463
16:51:35|1.6464
16:51:36|1.6454
16:51:36|1.6454
16:51:38|1.6463
16:51:39|1.6451
16:51:41|1.6464
16:51:41|1.6464
16:51:42|1.6464
16:51:43|1.6464
16:51:44|1.6464
16:51:45|1.6595
16:51:46|1.6593
16:51:47|1.6529
16:51:48|1.6579
16:51:49|1.6579
16:51:50|1.6572
16:51:51|1.6581
16:51:52|1.6577
16:51:53|1.6578
16:51:54|1.6575
16:51:55|1.6575
16:51:56|1.6551
16:51:57|1.6551
16:51:59|1.6603
16:51:59|1.6603
16:52:00|1.6602
16:52:02|1.661
16:52:02|1.6659
16:52:04|1.6659
16:52:04|1.6664
16:52:06|1.6664
16:52:07|1.6702
16:52:08|1.6707
16:52:09|1.6664
16:52:10|1.6708
16:52:12|1.6707
16:52:13|1.6708
16:52:14|1.6708
16:52:15|1.6688
16:52:16|1.6687
16:52:17|1.6687
16:52:18|1.6687
16:52:19|1.6684
16:52:20|1.6707
16:52:21|1.674
16:52:22|1.6703
16:52:23|1.6741
16:52:24|1.6731
16:52:24|1.6752
16:52:26|1.6752
16:52:27|1.6752
16:52:28|1.6707
16:52:30|1.6746
16:52:30|1.6749
16:52:31|1.6742
16:52:32|1.6719
16:52:33|1.6719
16:52:34|1.6765
16:52:35|1.6708
16:52:36|1.6711
16:52:37|1.68
16:52:38|1.6799
16:52:40|1.6757
16:52:42|1.6791
16:52:42|1.6713
16:52:43|1.6712
16:52:44|1.6712
16:52:45|1.6707
16:52:46|1.6785
16:52:47|1.68
16:52:48|1.6729
16:52:49|1.6795
16:52:50|1.6795
16:52:51|1.676
16:52:52|1.6788
16:52:53|1.6742
16:52:54|1.6788
16:52:55|1.6791
16:52:56|1.6791
16:52:57|1.675
16:52:59|1.675
16:52:59|1.6799
16:53:00|1.68
16:53:01|1.6752
16:53:02|1.6781
16:53:04|1.6777
16:53:04|1.6742
16:53:05|1.6773
16:53:06|1.6771
16:53:07|1.6771
16:53:08|1.674
16:53:09|1.6752
16:53:10|1.6752
16:53:11|1.669
16:53:12|1.675
16:53:14|1.6763
16:53:15|1.6761
16:53:17|1.6702
16:53:17|1.6743
16:53:18|1.6777
16:53:20|1.6752
16:53:20|1.6702
16:53:22|1.6768
16:53:24|1.6768
16:53:24|1.6664
16:53:25|1.665
16:53:27|1.6661
16:53:28|1.6605
16:53:29|1.6658
16:53:31|1.6658
16:53:31|1.6657
16:53:32|1.6657
16:53:33|1.6656
16:53:35|1.6656
16:53:36|1.6656
16:53:37|1.6614
16:53:38|1.6614
16:53:40|1.6614
16:53:40|1.6646
16:53:42|1.6646
16:53:44|1.6635
16:53:44|1.66
16:53:45|1.66
16:53:46|1.6628
16:53:47|1.6588
16:53:48|1.6616
16:53:49|1.6626
16:53:50|1.663
16:53:51|1.6633
16:53:52|1.6632
16:53:54|1.6634
16:53:54|1.6634
16:53:55|1.6634
16:53:56|1.6634
16:53:57|1.6642
16:53:59|1.6586
16:53:59|1.6569
16:54:00|1.6569
16:54:01|1.6569
16:54:02|1.6569
16:54:04|1.6569
16:54:05|1.65
16:54:06|1.6593
16:54:07|1.6585
16:54:08|1.6585
16:54:09|1.6585
16:54:10|1.659
16:54:11|1.6564
16:54:12|1.6564
16:54:13|1.6564
16:54:15|1.6564
16:54:15|1.6564
16:54:16|1.6581
16:54:18|1.65
16:54:20|1.65
16:54:20|1.65
16:54:21|1.6473
16:54:22|1.6494
16:54:24|1.6413
16:54:26|1.6473
16:54:26|1.6487
16:54:27|1.648
16:54:28|1.648
16:54:29|1.648
16:54:30|1.648
16:54:31|1.6476
16:54:32|1.6424
16:54:33|1.6416
16:54:35|1.6417
16:54:36|1.6417
16:54:37|1.6472
16:54:38|1.6411
16:54:39|1.6472
16:54:40|1.6472
16:54:42|1.6469
16:54:42|1.6469
16:54:43|1.6469
16:54:44|1.6469
16:54:45|1.6469
16:54:46|1.6413
16:54:47|1.6411
16:54:48|1.6411
16:54:49|1.6454
16:54:50|1.6457
16:54:52|1.6455
16:54:54|1.6415
16:54:54|1.6411
16:54:55|1.6455
16:54:56|1.6411
16:54:57|1.6445
16:54:58|1.6363
16:54:59|1.6302
16:55:00|1.6308
16:55:01|1.6302
16:55:03|1.6299
16:55:03|1.625
16:55:05|1.6265
16:55:06|1.6203
16:55:07|1.6203
16:55:08|1.6255
16:55:09|1.6291
16:55:10|1.63
16:55:11|1.63
16:55:11|1.6293
16:55:13|1.6355
16:55:15|1.631
16:55:15|1.6314
16:55:16|1.6314
16:55:17|1.6313
16:55:18|1.6315
16:55:20|1.6315
16:55:21|1.6322
16:55:22|1.6312
16:55:24|1.6341
16:55:24|1.6341
16:55:25|1.6341
16:55:26|1.633
16:55:27|1.6322
16:55:28|1.6329
16:55:29|1.6213
16:55:31|1.6299
16:55:32|1.6299
16:55:33|1.6275
16:55:34|1.6131
16:55:35|1.6131
16:55:36|1.6258
16:55:37|1.6258
16:55:39|1.6257
16:55:39|1.6248
16:55:40|1.6211
16:55:41|1.6311
16:55:43|1.6288
16:55:44|1.6288
16:55:45|1.6299
16:55:46|1.6299
16:55:47|1.6201
16:55:48|1.6201
16:55:49|1.6315
16:55:50|1.6315
16:55:52|1.63
16:55:53|1.6196
16:55:54|1.6199
16:55:55|1.6197
16:55:56|1.6278
16:55:58|1.6295
16:55:58|1.622
16:55:59|1.63
16:56:00|1.63
16:56:01|1.63
16:56:02|1.6305
16:56:03|1.6311
16:56:04|1.6322
16:56:06|1.633
16:56:06|1.633
16:56:07|1.633
16:56:08|1.6315
16:56:09|1.6244
16:56:10|1.626
16:56:11|1.6256
16:56:13|1.6328
16:56:13|1.63
16:56:15|1.6305
16:56:17|1.6368
16:56:18|1.6385
16:56:19|1.6368
16:56:21|1.6395
16:56:22|1.6397
16:56:23|1.6348
16:56:24|1.6396
16:56:25|1.6396
16:56:26|1.6396
16:56:27|1.6398
16:56:28|1.6441
16:56:30|1.6434
16:56:30|1.6432
16:56:31|1.6449
16:56:32|1.6449
16:56:34|1.6449
16:56:35|1.6432
16:56:36|1.6449
16:56:38|1.6453
16:56:39|1.6453
16:56:40|1.6453
16:56:41|1.6453
16:56:42|1.6453
16:56:43|1.6453
16:56:44|1.6453
16:56:46|1.6448
16:56:46|1.6436
16:56:48|1.6436
16:56:48|1.6379
16:56:49|1.6379
16:56:51|1.638
16:56:52|1.638
16:56:53|1.6379
16:56:54|1.6378
16:56:54|1.6378
16:56:55|1.63
16:56:56|1.63
16:56:58|1.63
16:56:58|1.6379
16:56:59|1.6303
16:57:01|1.6303
16:57:02|1.6378
16:57:03|1.6378
16:57:04|1.6378
16:57:04|1.6378
16:57:06|1.6353
16:57:07|1.6353
16:57:07|1.6321
16:57:08|1.6321
16:57:09|1.6321
16:57:11|1.6321
16:57:12|1.6321
16:57:13|1.6315
16:57:14|1.6315
16:57:15|1.626
16:57:17|1.6226
16:57:17|1.6226
16:57:19|1.6215
16:57:20|1.6171
16:57:21|1.6172
16:57:21|1.6217
16:57:23|1.6217
16:57:24|1.6151
16:57:25|1.6217
16:57:25|1.6172
16:57:26|1.6217
16:57:28|1.6217
16:57:29|1.6217
16:57:30|1.6214
16:57:31|1.6214
16:57:32|1.6214
16:57:34|1.6217
16:57:35|1.6258
16:57:36|1.6259
16:57:37|1.6264
16:57:38|1.629
16:57:39|1.6288
16:57:40|1.6288
16:57:41|1.6302
16:57:42|1.6259
16:57:43|1.626
16:57:44|1.6288
16:57:45|1.6322
16:57:46|1.6322
16:57:48|1.6322
16:57:49|1.6322
16:57:49|1.6322
16:57:50|1.6322
16:57:51|1.6322
16:57:52|1.6314
16:57:54|1.6314
16:57:54|1.6314
16:57:55|1.6216
16:57:56|1.6216
16:57:58|1.6303
16:57:59|1.6303
16:58:00|1.6303
16:58:02|1.628
16:58:03|1.628
16:58:04|1.628
16:58:05|1.628
16:58:06|1.628
16:58:07|1.628
16:58:08|1.628
16:58:09|1.628
16:58:10|1.628
16:58:11|1.6279
16:58:12|1.6279
16:58:13|1.6279
16:58:14|1.6279
16:58:16|1.6279
16:58:17|1.628
16:58:18|1.6295
16:58:20|1.6334
16:58:20|1.6339
16:58:22|1.6358
16:58:23|1.6368
16:58:24|1.635
16:58:26|1.635
16:58:26|1.6376
16:58:28|1.638
16:58:28|1.638
16:58:30|1.6405
16:58:31|1.6405
16:58:31|1.6412
16:58:33|1.6418
16:58:34|1.642
16:58:35|1.6418
16:58:36|1.6419
16:58:37|1.6419
16:58:39|1.6394
16:58:39|1.638
16:58:41|1.6395
16:58:41|1.6395
16:58:43|1.638
16:58:45|1.6395
16:58:46|1.6394
16:58:47|1.638
16:58:47|1.638
16:58:48|1.6382
16:58:50|1.6382
16:58:50|1.6383
16:58:51|1.6383
16:58:52|1.6334
16:58:54|1.6392
16:58:54|1.6392
16:58:55|1.6372
16:58:56|1.6365
16:58:57|1.6383
16:58:59|1.6382
16:59:00|1.6382
16:59:01|1.6383
16:59:02|1.6381
16:59:03|1.6381
16:59:04|1.638
16:59:05|1.6381
16:59:06|1.6381
16:59:07|1.6375
16:59:08|1.6373
16:59:09|1.6379
16:59:10|1.6389
16:59:11|1.6389
16:59:12|1.635
16:59:13|1.638
16:59:14|1.6379
16:59:15|1.6434
16:59:16|1.6434
16:59:17|1.6418
16:59:19|1.6419
16:59:20|1.6436
16:59:21|1.6436
16:59:22|1.6376
16:59:23|1.6376
16:59:25|1.6419
16:59:25|1.6419
16:59:26|1.6419
16:59:28|1.6419
16:59:28|1.6433
16:59:30|1.6436
16:59:31|1.6436
16:59:32|1.6436
16:59:33|1.6436
16:59:34|1.6435
16:59:36|1.6434
16:59:37|1.6352
16:59:38|1.6435
16:59:39|1.6435
16:59:41|1.6434
16:59:42|1.6435
16:59:43|1.6435
16:59:45|1.6435
16:59:45|1.6435
16:59:46|1.6435
16:59:47|1.6435
16:59:48|1.6435
16:59:49|1.6435
16:59:50|1.6435
16:59:52|1.6428
16:59:53|1.6353
16:59:53|1.6457
16:59:55|1.6365
16:59:56|1.6428
16:59:57|1.6457
16:59:57|1.644
16:59:58|1.6369
17:00:00|1.644
17:00:00|1.644
17:00:02|1.6369
17:00:03|1.644
17:00:03|1.644
17:00:06|1.644
17:00:06|1.644
17:00:07|1.6439
17:00:08|1.65
17:00:09|1.6478
17:00:10|1.6501
17:00:11|1.6546
17:00:12|1.6562
17:00:13|1.6518
17:00:14|1.6518
17:00:15|1.6576
17:00:16|1.65
17:00:17|1.66
17:00:18|1.66
17:00:19|1.6518
17:00:21|1.6518
17:00:23|1.6598
17:00:23|1.6598
17:00:24|1.6598
17:00:26|1.6589
17:00:27|1.6589
17:00:27|1.6589
17:00:29|1.6589
17:00:31|1.6589
17:00:31|1.6599
17:00:32|1.66
17:00:33|1.66
17:00:34|1.66
17:00:35|1.6528
17:00:37|1.6536
17:00:38|1.6536
17:00:38|1.6536
17:00:40|1.6529
17:00:41|1.6529
17:00:42|1.6603
17:00:44|1.6603
17:00:44|1.6603
17:00:46|1.6604
17:00:46|1.6655
17:00:48|1.6604
17:00:49|1.6655
17:00:50|1.6589
17:00:51|1.6594
17:00:51|1.6654
17:00:53|1.6647
17:00:54|1.6654
17:00:55|1.6654
17:00:56|1.6654
17:00:57|1.6598
17:00:58|1.6655
17:00:59|1.6655
17:00:59|1.6601
17:01:01|1.6662
17:01:02|1.6662
17:01:04|1.6655
17:01:04|1.6659
17:01:05|1.6662
17:01:06|1.6662
17:01:07|1.6545
17:01:08|1.6575
17:01:09|1.6551
17:01:10|1.655
17:01:11|1.655
17:01:12|1.6579
17:01:13|1.6631
17:01:14|1.6631
17:01:15|1.6583
17:01:16|1.6662
17:01:17|1.6631
17:01:18|1.6638
17:01:19|1.6652
17:01:21|1.6631
17:01:21|1.6638
17:01:23|1.6638
17:01:24|1.6638
17:01:24|1.6638
17:01:26|1.6638
17:01:28|1.6638
17:01:29|1.6638
17:01:30|1.6638
17:01:31|1.6638
17:01:32|1.6638
17:01:34|1.6638
17:01:34|1.6636
17:01:35|1.6637
17:01:37|1.6603
17:01:39|1.6635
17:01:40|1.6635
17:01:40|1.6635
17:01:41|1.6629
17:01:43|1.6629
17:01:44|1.6629
17:01:44|1.6629
17:01:47|1.6629
17:01:47|1.6592
17:01:48|1.6637
17:01:49|1.6637
17:01:50|1.6637
17:01:51|1.6637
17:01:52|1.6636
17:01:53|1.6719
17:01:55|1.6696
17:01:55|1.6753
17:01:57|1.6701
17:01:57|1.6743
17:01:59|1.6743
17:02:00|1.6744
17:02:02|1.6744
17:02:02|1.6744
17:02:03|1.685
17:02:04|1.6737
17:02:05|1.6791
17:02:06|1.6833
17:02:07|1.6829
17:02:08|1.6829
17:02:09|1.6815
17:02:11|1.681
17:02:12|1.681
17:02:13|1.6785
17:02:14|1.6802
17:02:15|1.6802
17:02:16|1.6756
17:02:17|1.684
17:02:18|1.684
17:02:19|1.684
17:02:20|1.6809
17:02:21|1.684
17:02:23|1.6806
17:02:23|1.6847
17:02:25|1.6847
17:02:26|1.6829
17:02:27|1.6847
17:02:28|1.6847
17:02:29|1.6847
17:02:31|1.6853
17:02:31|1.6853
17:02:32|1.6847
17:02:33|1.6846
17:02:35|1.6846
17:02:36|1.6844
17:02:37|1.6846
17:02:39|1.678
17:02:39|1.678
17:02:41|1.678
17:02:42|1.6747
17:02:42|1.6747
17:02:43|1.6754
17:02:45|1.6754
17:02:46|1.6754
17:02:47|1.6754
17:02:48|1.6748
17:02:49|1.6754
17:02:50|1.6706
17:02:51|1.6746
17:02:52|1.6748
17:02:53|1.6708
17:02:54|1.6739
17:02:55|1.6739
17:02:56|1.6739
17:02:57|1.6705
17:02:58|1.6705
17:02:59|1.6705
17:03:00|1.671
17:03:01|1.671
17:03:03|1.6749
17:03:03|1.6749
17:03:04|1.6709
17:03:05|1.6706
17:03:06|1.6679
17:03:08|1.6634
17:03:08|1.6633
17:03:09|1.6573
17:03:11|1.6571
17:03:12|1.67
17:03:14|1.6542
17:03:15|1.6542
17:03:15|1.6566
17:03:16|1.6566
17:03:17|1.6566
17:03:19|1.6543
17:03:19|1.6569
17:03:20|1.6543
17:03:21|1.6542
17:03:23|1.6569
17:03:25|1.6569
17:03:26|1.6543
17:03:27|1.6547
17:03:28|1.6554
17:03:29|1.6468
17:03:30|1.6468
17:03:31|1.645
17:03:32|1.645
17:03:33|1.6451
17:03:35|1.6536
17:03:35|1.6538
17:03:36|1.6538
17:03:37|1.6538
17:03:38|1.6543
17:03:39|1.653
17:03:40|1.6534
17:03:41|1.6534
17:03:43|1.6478
17:03:44|1.6538
17:03:44|1.6534
17:03:46|1.6481
17:03:46|1.6481
17:03:47|1.6538
17:03:49|1.6538
17:03:51|1.6538
17:03:51|1.6538
17:03:52|1.6538
17:03:53|1.6538
17:03:54|1.6538
17:03:55|1.6538
17:03:56|1.6538
17:03:57|1.6568
17:03:58|1.6516
17:03:59|1.6569
17:04:00|1.6538
17:04:01|1.6538
17:04:02|1.6515
17:04:04|1.6515
17:04:05|1.6515
17:04:06|1.6565
17:04:08|1.6565
17:04:09|1.6492
17:04:10|1.6538
17:04:11|1.6538
17:04:12|1.6519
17:04:12|1.6559
17:04:13|1.6559
17:04:15|1.6559
17:04:16|1.6556
17:04:17|1.6559
17:04:18|1.6567
17:04:19|1.6559
17:04:20|1.6456
17:04:20|1.6486
17:04:22|1.6375
17:04:23|1.6375
17:04:23|1.6375
17:04:24|1.6375
17:04:26|1.6438
17:04:27|1.644
17:04:29|1.6447
17:04:29|1.6447
17:04:30|1.6447
17:04:32|1.6449
17:04:32|1.641
17:04:34|1.6446
17:04:36|1.6449
17:04:36|1.6449
17:04:37|1.6449
17:04:39|1.6449
17:04:41|1.6449
17:04:42|1.6449
17:04:44|1.6447
17:04:45|1.6447
17:04:46|1.6447
17:04:46|1.6406
17:04:47|1.6447
17:04:49|1.6449
17:04:50|1.6449
17:04:51|1.6448
17:04:53|1.645
17:04:53|1.6491
17:04:55|1.6491
17:04:55|1.6491
17:04:56|1.6517
17:04:58|1.645
17:04:59|1.6452
17:05:01|1.645
17:05:01|1.6489
17:05:02|1.645
17:05:04|1.645
17:05:04|1.6489
17:05:05|1.6489
17:05:06|1.6489
17:05:08|1.65
17:05:08|1.6493
17:05:10|1.6487
17:05:11|1.6447
17:05:12|1.6499
17:05:13|1.648
17:05:14|1.648
17:05:15|1.648
17:05:16|1.648
17:05:17|1.6483
17:05:18|1.6485
17:05:19|1.6485
17:05:20|1.6485
17:05:21|1.6469
17:05:22|1.6469
17:05:24|1.6469
17:05:25|1.6469
17:05:26|1.6469
17:05:27|1.6522
17:05:28|1.6492
17:05:29|1.6558
17:05:30|1.65
17:05:31|1.6569
17:05:32|1.6569
17:05:33|1.6568
17:05:34|1.6568
17:05:35|1.6569
17:05:36|1.6685
17:05:37|1.6647
17:05:38|1.6718
17:05:39|1.672
17:05:40|1.6647
17:05:41|1.6716
17:05:43|1.6636
17:05:45|1.6721
17:05:45|1.6714
17:05:46|1.6637
17:05:47|1.6642
17:05:49|1.6632
17:05:49|1.6622
17:05:51|1.657
17:05:53|1.661
17:05:53|1.6697
17:05:54|1.6697
17:05:55|1.6697
17:05:56|1.6697
17:05:57|1.672
17:05:58|1.6624
17:05:59|1.6624
17:06:00|1.6676
17:06:02|1.6676
17:06:03|1.6676
17:06:03|1.6715
17:06:05|1.6715
17:06:06|1.664
17:06:07|1.672
17:06:08|1.672
17:06:08|1.667
17:06:10|1.6782
17:06:10|1.6722
17:06:12|1.67
17:06:13|1.6647
17:06:14|1.6656
17:06:15|1.6674
17:06:16|1.6674
17:06:17|1.6692
17:06:18|1.6658
17:06:18|1.6658
17:06:20|1.6692
17:06:21|1.6669
17:06:22|1.6669
17:06:23|1.6684
17:06:25|1.6684
17:06:26|1.6656
17:06:27|1.6656
17:06:28|1.6663
17:06:29|1.6663
17:06:30|1.6664
17:06:31|1.6665
17:06:32|1.6665
17:06:33|1.6655
17:06:34|1.6658
17:06:35|1.6658
17:06:36|1.6658
17:06:37|1.6658
17:06:38|1.6658
17:06:39|1.6658
17:06:40|1.6684
17:06:42|1.6658
17:06:43|1.6682
17:06:44|1.6681
17:06:45|1.6681
17:06:46|1.6681
17:06:47|1.6683
17:06:48|1.6683
17:06:49|1.6683
17:06:50|1.6669
17:06:51|1.6669
17:06:52|1.67
17:06:53|1.6668
17:06:54|1.6672
17:06:55|1.6672
17:06:56|1.6672
17:06:57|1.67
17:06:58|1.6686
17:06:58|1.6686
17:07:01|1.67
17:07:01|1.6687
17:07:02|1.6687
17:07:03|1.6681
17:07:04|1.6681
17:07:05|1.6676
17:07:06|1.6682
17:07:07|1.6672
17:07:08|1.67
17:07:09|1.67
17:07:10|1.67
17:07:11|1.6642
17:07:12|1.6702
17:07:13|1.6514
17:07:14|1.6571
17:07:15|1.6584
17:07:16|1.6519
17:07:17|1.6519
17:07:19|1.6568
17:07:20|1.65
17:07:21|1.65
17:07:22|1.6499
17:07:23|1.65
17:07:25|1.6421
17:07:26|1.6486
17:07:28|1.644
17:07:29|1.644
17:07:29|1.6439
17:07:30|1.6476
17:07:32|1.6469
17:07:33|1.6474
17:07:34|1.6474
17:07:35|1.6474
17:07:35|1.644
17:07:37|1.6499
17:07:38|1.6521
17:07:39|1.6522
17:07:39|1.6601
17:07:40|1.6601
17:07:41|1.66
17:07:42|1.66
17:07:44|1.6604
17:07:45|1.66
17:07:47|1.66
17:07:47|1.6604
17:07:48|1.6604
17:07:50|1.6604
17:07:51|1.6656
17:07:51|1.66
17:07:53|1.66
17:07:54|1.66
17:07:56|1.6602
17:07:56|1.6588
17:07:58|1.6595
17:07:58|1.6576
17:08:00|1.6511
17:08:01|1.6511
17:08:02|1.6511
17:08:03|1.6511
17:08:04|1.6511
17:08:06|1.65
17:08:06|1.65
17:08:08|1.6512
17:08:08|1.6512
17:08:10|1.6512
17:08:11|1.6512
17:08:12|1.6515
17:08:14|1.6515
17:08:14|1.6515
17:08:15|1.6515
17:08:16|1.655
17:08:17|1.6568
17:08:19|1.6551
17:08:20|1.655
17:08:20|1.6551
17:08:21|1.6551
17:08:22|1.6551
17:08:23|1.6551
17:08:24|1.6551
17:08:25|1.6584
17:08:27|1.655
17:08:29|1.655
17:08:29|1.655
17:08:30|1.655
17:08:31|1.6589
17:08:32|1.6574
17:08:33|1.6552
17:08:35|1.6601
17:08:36|1.6601
17:08:37|1.6601
17:08:38|1.6604
17:08:39|1.6604
17:08:41|1.6676
17:08:41|1.6675
17:08:43|1.6675
17:08:43|1.6675
17:08:45|1.6655
17:08:46|1.6647
17:08:46|1.6647
17:08:48|1.6688
17:08:48|1.6688
17:08:49|1.6688
17:08:50|1.6675
17:08:52|1.6688
17:08:53|1.6688
17:08:54|1.6601
17:08:55|1.6601
17:08:56|1.6672
17:08:57|1.6672
17:08:58|1.6672
17:08:59|1.66
17:09:00|1.6599
17:09:02|1.66
17:09:02|1.6599
17:09:03|1.6599
17:09:05|1.6599
17:09:05|1.655
17:09:06|1.6599
17:09:08|1.6599
17:09:08|1.6553
17:09:09|1.6553
17:09:10|1.6599
17:09:11|1.6599
17:09:12|1.6599
17:09:14|1.66
17:09:14|1.66
17:09:16|1.6601
17:09:17|1.6602
17:09:17|1.6698
17:09:18|1.6767
17:09:20|1.6704
17:09:21|1.6786
17:09:22|1.6787
17:09:23|1.6718
17:09:24|1.679
17:09:25|1.679
17:09:26|1.6767
17:09:28|1.6789
17:09:28|1.6789
17:09:29|1.6799
17:09:30|1.68
17:09:32|1.6801
17:09:33|1.68
17:09:34|1.6802
17:09:35|1.685
17:09:36|1.6848
17:09:37|1.685
17:09:38|1.6977
17:09:39|1.6982
17:09:41|1.6987
17:09:41|1.6981
17:09:42|1.6981
17:09:44|1.6987
17:09:46|1.6988
17:09:46|1.6988
17:09:47|1.6988
17:09:48|1.6988
17:09:49|1.6987
17:09:50|1.6981
17:09:51|1.6987
17:09:52|1.6999
17:09:53|1.6995
17:09:54|1.6964
17:09:55|1.6915
17:09:56|1.6918
17:09:57|1.691
17:09:58|1.6973
17:09:59|1.6966
17:10:00|1.6974
17:10:01|1.6915
17:10:03|1.6863
17:10:04|1.6876
17:10:05|1.6825
17:10:06|1.6822
17:10:08|1.6773
17:10:08|1.6818
17:10:09|1.6765
17:10:10|1.6811
17:10:12|1.6863
17:10:12|1.6894
17:10:14|1.6894
17:10:15|1.6848
17:10:16|1.6848
17:10:17|1.6899
17:10:18|1.6863
17:10:19|1.7
17:10:20|1.7
17:10:21|1.7
17:10:22|1.6999
17:10:23|1.7
17:10:24|1.7001
17:10:25|1.7057
17:10:26|1.7016
17:10:27|1.7021
17:10:28|1.7075
17:10:29|1.7082
17:10:31|1.7082
17:10:31|1.7072
17:10:32|1.7037
17:10:34|1.7037
17:10:34|1.7072
17:10:35|1.7073
17:10:36|1.7083
17:10:38|1.7083
17:10:39|1.7035
17:10:40|1.7083
17:10:41|1.7081
17:10:42|1.7212
17:10:44|1.7122
17:10:44|1.7123
17:10:45|1.712
17:10:46|1.7193
17:10:47|1.7192
17:10:48|1.7152
17:10:50|1.7189
17:10:51|1.7284
17:10:52|1.7201
17:10:54|1.7195
17:10:54|1.718
17:10:55|1.7181
17:10:56|1.7217
17:10:57|1.7199
17:10:58|1.7182
17:10:59|1.72
17:11:00|1.72
17:11:02|1.72
17:11:02|1.72
17:11:03|1.72
17:11:05|1.7194
17:11:05|1.7199
17:11:06|1.7298
17:11:07|1.7204
17:11:08|1.7295
17:11:09|1.7278
17:11:10|1.7278
17:11:12|1.73
17:11:12|1.7296
17:11:13|1.728
17:11:15|1.7277
17:11:16|1.7295
17:11:16|1.7296
17:11:18|1.7245
17:11:18|1.7282
17:11:20|1.73
17:11:20|1.731
17:11:21|1.731
17:11:22|1.73
17:11:23|1.73
17:11:24|1.7365
17:11:25|1.7349
17:11:26|1.7202
17:11:27|1.72
17:11:28|1.7241
17:11:30|1.727
17:11:31|1.7238
17:11:33|1.7248
17:11:33|1.7297
17:11:34|1.7299
17:11:36|1.724
17:11:38|1.728
17:11:38|1.73
17:11:39|1.7245
17:11:41|1.7603
17:11:41|1.7593
17:11:42|1.7416
17:11:43|1.743
17:11:44|1.7469
17:11:46|1.7503
17:11:47|1.7644
17:11:48|1.7508
17:11:49|1.756
17:11:50|1.7674
17:11:51|1.7615
17:11:52|1.7612
17:11:53|1.7599
17:11:54|1.7609
17:11:55|1.7617
17:11:56|1.7666
17:11:57|1.7659
17:11:59|1.77
17:12:00|1.7652
17:12:01|1.7664
17:12:01|1.7668
17:12:03|1.778
17:12:03|1.7778
17:12:05|1.7734
17:12:06|1.7726
17:12:06|1.7849
17:12:08|1.7846
17:12:09|1.7852
17:12:10|1.7826
17:12:11|1.7849
17:12:12|1.7855
17:12:13|1.7846
17:12:14|1.7849
17:12:15|1.7801
17:12:16|1.788
17:12:17|1.7983
17:12:18|1.8146
17:12:19|1.8089
17:12:20|1.823
17:12:21|1.8189
17:12:22|1.7891
17:12:23|1.7883
17:12:24|1.7909
17:12:26|1.8
17:12:27|1.8
17:12:28|1.8
17:12:29|1.8098
17:12:30|1.8152
17:12:31|1.8056
17:12:33|1.8
17:12:35|1.7931
17:12:35|1.7931
17:12:36|1.8
17:12:37|1.7988
17:12:39|1.8
17:12:40|1.8
17:12:41|1.8067
17:12:42|1.82
17:12:43|1.8189
17:12:44|1.809
17:12:45|1.807
17:12:46|1.8006
17:12:47|1.8046
17:12:48|1.8002
17:12:50|1.7899
17:12:51|1.7957
17:12:51|1.7914
17:12:53|1.7944
17:12:54|1.7914
17:12:55|1.7955
17:12:56|1.7929
17:12:57|1.7929
17:12:58|1.7939
17:12:59|1.79
17:13:00|1.7928
17:13:01|1.7916
17:13:02|1.7941
17:13:04|1.7984
17:13:05|1.7984
17:13:06|1.8
17:13:07|1.7998
17:13:08|1.8
17:13:09|1.8044
17:13:10|1.8006
17:13:11|1.8046
17:13:13|1.8044
17:13:14|1.8168
17:13:14|1.811
17:13:16|1.8119
17:13:17|1.8071
17:13:18|1.8137
17:13:19|1.8121
17:13:20|1.8072
17:13:20|1.806
17:13:22|1.8137
17:13:23|1.8107
17:13:24|1.8033
17:13:25|1.8
17:13:26|1.8135
17:13:27|1.811
17:13:27|1.8106
17:13:28|1.811
17:13:29|1.8
17:13:31|1.7977
17:13:32|1.8088
17:13:33|1.8115
17:13:35|1.8121
17:13:35|1.8133
17:13:36|1.8103
17:13:37|1.8147
17:13:38|1.8135
17:13:39|1.8136
17:13:41|1.8145
17:13:41|1.8143
17:13:44|1.8121
17:13:44|1.8207
17:13:45|1.817
17:13:46|1.8284
17:13:47|1.8172
17:13:48|1.8221
17:13:50|1.8238
17:13:51|1.8285
17:13:52|1.8291
17:13:53|1.8291
17:13:54|1.827
17:13:54|1.827
17:13:56|1.8255
17:13:56|1.8297
17:13:57|1.826
17:13:58|1.8289
17:13:59|1.8289
17:14:01|1.8275
17:14:01|1.8243
17:14:03|1.8267
17:14:04|1.8279
17:14:05|1.8279
17:14:06|1.8298
17:14:07|1.8358
17:14:08|1.8357
17:14:09|1.8329
17:14:10|1.8301
17:14:11|1.8327
17:14:12|1.8302
17:14:13|1.8302
17:14:14|1.8322
17:14:16|1.83
17:14:16|1.8301
17:14:18|1.833
17:14:18|1.8312
17:14:20|1.8312
17:14:21|1.833
17:14:22|1.833
17:14:23|1.8319
17:14:23|1.832
17:14:25|1.8301
17:14:26|1.8315
17:14:27|1.8315
17:14:27|1.83
17:14:28|1.8304
17:14:30|1.8314
17:14:31|1.8314
17:14:32|1.8304
17:14:33|1.8171
17:14:34|1.8185
17:14:35|1.8161
17:14:35|1.8178
17:14:38|1.8121
17:14:38|1.8162
17:14:39|1.8185
17:14:40|1.8145
17:14:41|1.8168
17:14:43|1.8145
17:14:44|1.8144
17:14:45|1.8186
17:14:46|1.81
17:14:46|1.8168
17:14:48|1.817
17:14:49|1.8194
17:14:50|1.8147
17:14:50|1.815
17:14:52|1.815
17:14:52|1.8145
17:14:53|1.816
17:14:56|1.8144
17:14:56|1.8144
17:14:58|1.814
17:14:59|1.8145
17:15:00|1.8144
17:15:01|1.8114
17:15:01|1.8144
17:15:03|1.8141
17:15:05|1.81
17:15:05|1.8076
17:15:07|1.8076
17:15:08|1.807
17:15:09|1.8071
17:15:11|1.8062
17:15:11|1.8
17:15:12|1.8
17:15:14|1.8021
17:15:16|1.8021
17:15:16|1.8005
17:15:17|1.8005
17:15:18|1.792
17:15:19|1.7983
17:15:20|1.798
17:15:22|1.7981
17:15:22|1.8005
17:15:24|1.7999
17:15:25|1.7998
17:15:26|1.7973
17:15:27|1.7948
17:15:28|1.7948
17:15:29|1.7938
17:15:30|1.7936
17:15:31|1.7943
17:15:31|1.791
17:15:33|1.7935
17:15:34|1.7911
17:15:35|1.7901
17:15:37|1.7903
17:15:37|1.7911
17:15:39|1.7927
17:15:40|1.7911
17:15:41|1.7924
17:15:41|1.79
17:15:43|1.7914
17:15:43|1.7908
17:15:45|1.7913
17:15:46|1.7919
17:15:46|1.7925
17:15:48|1.7931
17:15:49|1.7922
17:15:50|1.793
17:15:52|1.7929
17:15:52|1.793
17:15:53|1.7962
17:15:54|1.8046
17:15:56|1.8089
17:15:56|1.8059
17:15:57|1.8059
17:15:59|1.8026
17:15:59|1.8098
17:16:01|1.8084
17:16:02|1.81
17:16:03|1.81
17:16:04|1.81
17:16:06|1.8145
17:16:07|1.83
17:16:08|1.8196
17:16:09|1.82
17:16:10|1.8248
17:16:11|1.8218
17:16:12|1.8287
17:16:13|1.8236
17:16:14|1.826
17:16:15|1.8248
17:16:16|1.8249
17:16:17|1.8248
17:16:18|1.825
17:16:19|1.8232
17:16:20|1.8297
17:16:21|1.8298
17:16:22|1.8286
17:16:24|1.83
17:16:25|1.8307
17:16:25|1.8291
17:16:26|1.8286
17:16:27|1.8317
17:16:28|1.8293
17:16:30|1.8316
17:16:31|1.8316
17:16:32|1.83
17:16:33|1.8316
17:16:33|1.8316
17:16:35|1.8316
17:16:37|1.8319
17:16:38|1.8327
17:16:39|1.8393
17:16:40|1.8393
17:16:41|1.8391
17:16:42|1.8396
17:16:43|1.8396
17:16:45|1.8398
17:16:45|1.8396
17:16:47|1.84
17:16:49|1.8411
17:16:49|1.8398
17:16:50|1.8398
17:16:51|1.8397
17:16:52|1.8401
17:16:53|1.8398
17:16:54|1.8412
17:16:55|1.8411
17:16:56|1.8399
17:16:57|1.84
17:16:58|1.8416
17:16:59|1.841
17:17:00|1.8401
17:17:01|1.8401
17:17:03|1.8411
17:17:04|1.8398
17:17:04|1.8399
17:17:06|1.84
17:17:08|1.841
17:17:08|1.8401
17:17:09|1.8401
17:17:10|1.841
17:17:11|1.8411
17:17:12|1.8415
17:17:13|1.8416
17:17:14|1.8416
17:17:15|1.8411
17:17:16|1.8417
17:17:17|1.8417
17:17:18|1.8417
17:17:19|1.8417
17:17:20|1.85
17:17:21|1.8466
17:17:22|1.848
17:17:23|1.85
17:17:25|1.85
17:17:27|1.8498
17:17:28|1.8567
17:17:28|1.8576
17:17:29|1.8594
17:17:30|1.86
17:17:32|1.8599
17:17:32|1.8599
17:17:33|1.8598
17:17:34|1.8599
17:17:36|1.8595
17:17:38|1.86
17:17:39|1.8599
17:17:40|1.86
17:17:42|1.86
17:17:43|1.8633
17:17:44|1.863
17:17:44|1.8653
17:17:45|1.862
17:17:46|1.8631
17:17:47|1.8612
17:17:49|1.862
17:17:50|1.8637
17:17:51|1.863
17:17:52|1.86
17:17:53|1.8599
17:17:54|1.858
17:17:55|1.8569
17:17:56|1.8587
17:17:57|1.8589
17:17:58|1.8546
17:17:59|1.8571
17:18:00|1.859
17:18:01|1.8638
17:18:02|1.8603
17:18:03|1.8658
17:18:05|1.8599
17:18:06|1.8601
17:18:06|1.863
17:18:07|1.8609
17:18:09|1.8607
17:18:10|1.8607
17:18:11|1.8602
17:18:13|1.8617
17:18:13|1.8613
17:18:15|1.8613
17:18:16|1.8645
17:18:16|1.8645
17:18:18|1.8648
17:18:19|1.8649
17:18:20|1.8613
17:18:22|1.8613
17:18:23|1.8614
17:18:24|1.8613
17:18:25|1.85
17:18:26|1.85
17:18:27|1.8499
17:18:28|1.8486
17:18:29|1.8549
17:18:30|1.8495
17:18:31|1.8493
17:18:32|1.8479
17:18:33|1.85
17:18:34|1.8515
17:18:35|1.8501
17:18:36|1.8544
17:18:37|1.8524
17:18:39|1.8515
17:18:39|1.8556
17:18:41|1.8554
17:18:41|1.8548
17:18:43|1.8548
17:18:43|1.8549
17:18:44|1.8535
17:18:45|1.8534
17:18:46|1.8555
17:18:48|1.8557
17:18:49|1.8563
17:18:50|1.8576
17:18:51|1.8564
17:18:52|1.8576
17:18:53|1.8576
17:18:54|1.8576
17:18:55|1.8576
17:18:56|1.8576
17:18:57|1.8575
17:18:58|1.8575
17:18:59|1.8576
17:19:00|1.8565
17:19:01|1.8576
17:19:02|1.8576
17:19:03|1.8575
17:19:04|1.8576
17:19:06|1.8575
17:19:06|1.859
17:19:08|1.8576
17:19:09|1.8579
17:19:10|1.8576
17:19:10|1.8565
17:19:12|1.8522
17:19:14|1.8523
17:19:14|1.8474
17:19:15|1.8504
17:19:16|1.8534
17:19:17|1.8396
17:19:19|1.8413
17:19:20|1.8421
17:19:21|1.8421
17:19:21|1.8421
17:19:22|1.8368
17:19:23|1.8365
17:19:25|1.8301
17:19:26|1.8307
17:19:26|1.8332
17:19:28|1.8312
17:19:28|1.8248
17:19:29|1.83
17:19:30|1.8291
17:19:32|1.8252
17:19:33|1.8263
17:19:34|1.8263
17:19:36|1.8251
17:19:36|1.8252
17:19:38|1.8252
17:19:39|1.8282
17:19:40|1.8282
17:19:41|1.8281
17:19:42|1.8282
17:19:43|1.8253
17:19:44|1.8281
17:19:46|1.8281
17:19:47|1.8281
17:19:47|1.8282
17:19:49|1.8281
17:19:49|1.8281
17:19:50|1.8297
17:19:51|1.8297
17:19:52|1.8296
17:19:53|1.83
17:19:55|1.83
17:19:56|1.835
17:19:57|1.8407
17:19:59|1.8397
17:19:59|1.8375
17:20:01|1.8352
17:20:01|1.8388
17:20:03|1.8399
17:20:04|1.8407
17:20:05|1.8404
17:20:07|1.85
17:20:08|1.8469
17:20:08|1.8456
17:20:10|1.8487
17:20:11|1.8452
17:20:12|1.8567
17:20:13|1.8496
17:20:14|1.85
17:20:15|1.8487
17:20:16|1.85
17:20:17|1.8487
17:20:18|1.85
17:20:19|1.8541
17:20:20|1.8494
17:20:21|1.8487
17:20:22|1.8463
17:20:23|1.85
17:20:24|1.8481
17:20:25|1.8412
17:20:26|1.8499
17:20:27|1.8565
17:20:28|1.8501
17:20:29|1.86
17:20:30|1.8599
17:20:31|1.8595
17:20:32|1.8595
17:20:33|1.8607
17:20:35|1.8632
17:20:35|1.8659
17:20:36|1.865
17:20:38|1.8609
17:20:38|1.8621
17:20:40|1.8684
17:20:42|1.8654
17:20:43|1.868
17:20:44|1.8631
17:20:45|1.8645
17:20:46|1.868
17:20:47|1.8684
17:20:49|1.8699
17:20:49|1.8687
17:20:50|1.87
17:20:51|1.87
17:20:52|1.8695
17:20:54|1.8701
17:20:54|1.8713
17:20:55|1.8716
17:20:57|1.874
17:20:57|1.873
17:20:59|1.8731
17:21:00|1.8739
17:21:00|1.8757
17:21:01|1.8753
17:21:03|1.875
17:21:04|1.8758
17:21:05|1.876
17:21:06|1.8759
17:21:07|1.8755
17:21:08|1.8798
17:21:09|1.88
17:21:10|1.8787
17:21:11|1.88
17:21:12|1.8798
17:21:13|1.8785
17:21:14|1.8799
17:21:15|1.8797
17:21:16|1.8686
17:21:17|1.8404
17:21:18|1.8553
17:21:19|1.8495
17:21:20|1.8469
17:21:21|1.8482
17:21:22|1.8525
17:21:23|1.8591
17:21:24|1.86
17:21:25|1.8546
17:21:27|1.8529
17:21:27|1.8551
17:21:29|1.8547
17:21:30|1.8549
17:21:31|1.85
17:21:31|1.8301
17:21:32|1.8305
17:21:33|1.8295
17:21:35|1.8305
17:21:35|1.8282
17:21:36|1.8333
17:21:38|1.8333
17:21:39|1.8299
17:21:41|1.8371
17:21:42|1.8378
17:21:43|1.8349
17:21:45|1.8313
17:21:46|1.8377
17:21:47|1.8328
17:21:47|1.8389
17:21:50|1.8434
17:21:50|1.8456
17:21:51|1.8429
17:21:52|1.842
17:21:54|1.841
17:21:54|1.8377
17:21:55|1.8421
17:21:56|1.842
17:21:57|1.8399
17:21:58|1.8399
17:22:00|1.8324
17:22:01|1.83
17:22:03|1.825
17:22:04|1.825
17:22:05|1.825
17:22:06|1.825
17:22:07|1.8251
17:22:08|1.8263
17:22:09|1.8198
17:22:10|1.8194
17:22:11|1.8136
17:22:12|1.8137
17:22:13|1.8134
17:22:14|1.8162
17:22:15|1.8138
17:22:16|1.82
17:22:17|1.817
17:22:18|1.8187
17:22:19|1.82
17:22:20|1.8215
17:22:21|1.83
17:22:23|1.8252
17:22:23|1.8282
17:22:24|1.8223
17:22:25|1.8267
17:22:26|1.8263
17:22:27|1.8282
17:22:28|1.8244
17:22:29|1.82
17:22:30|1.822
17:22:31|1.8266
17:22:33|1.8338
17:22:33|1.8344
17:22:36|1.8302
17:22:36|1.84
17:22:37|1.8338
17:22:38|1.8378
17:22:39|1.8383
17:22:41|1.8381
17:22:42|1.8383
17:22:44|1.8355
17:22:44|1.8383
17:22:46|1.8383
17:22:46|1.8379
17:22:49|1.8379
17:22:50|1.8351
17:22:51|1.838
17:22:52|1.838
17:22:53|1.8382
17:22:54|1.8383
17:22:56|1.8431
17:22:56|1.846
17:22:57|1.8434
17:22:58|1.8434
17:23:00|1.8425
17:23:01|1.8466
17:23:02|1.8496
17:23:03|1.8471
17:23:05|1.8427
17:23:06|1.8419
17:23:08|1.8372
17:23:08|1.834
17:23:09|1.8307
17:23:11|1.8256
17:23:12|1.8228
17:23:13|1.8188
17:23:14|1.8229
17:23:15|1.8228
17:23:16|1.8188
17:23:17|1.8205
17:23:18|1.8227
17:23:19|1.8223
17:23:20|1.8223
17:23:21|1.8222
17:23:22|1.8226
17:23:23|1.8226
17:23:24|1.8189
17:23:25|1.8224
17:23:26|1.8226
17:23:27|1.82
17:23:28|1.8204
17:23:29|1.8222
17:23:31|1.8202
17:23:31|1.8202
17:23:32|1.822
17:23:33|1.822
17:23:34|1.8222
17:23:35|1.8222
17:23:36|1.8223
17:23:37|1.8224
17:23:38|1.8224
17:23:39|1.8236
17:23:41|1.8228
17:23:42|1.8318
17:23:44|1.8327
17:23:45|1.8319
17:23:46|1.8319
17:23:48|1.8296
17:23:48|1.8355
17:23:49|1.8318
17:23:50|1.84
17:23:52|1.8405
17:23:52|1.8397
17:23:54|1.8416
17:23:55|1.8405
17:23:56|1.8405
17:23:57|1.8434
17:23:58|1.8433
17:23:59|1.8433
17:24:00|1.8319
17:24:01|1.8397
17:24:02|1.8384
17:24:04|1.8378
17:24:05|1.8378
17:24:06|1.8343
17:24:07|1.8395
17:24:08|1.8393
17:24:09|1.84
17:24:10|1.84
17:24:11|1.84
17:24:12|1.8398
17:24:13|1.8398
17:24:14|1.84
17:24:15|1.8415
17:24:16|1.8402
17:24:17|1.8402
17:24:18|1.8415
17:24:20|1.8476
17:24:20|1.8473
17:24:22|1.8433
17:24:22|1.8476
17:24:23|1.84
17:24:25|1.8474
17:24:25|1.8474
17:24:26|1.8469
17:24:28|1.8415
17:24:29|1.8468
17:24:29|1.8469
17:24:30|1.847
17:24:31|1.8426
17:24:32|1.847
17:24:34|1.85
17:24:34|1.8468
17:24:36|1.8499
17:24:36|1.85
17:24:37|1.855
17:24:38|1.8553
17:24:39|1.8553
17:24:40|1.8553
17:24:41|1.8555
17:24:43|1.8581
17:24:44|1.859
17:24:46|1.8598
17:24:47|1.8594
17:24:48|1.8595
17:24:49|1.8599
17:24:50|1.8594
17:24:51|1.86
17:24:52|1.8632
17:24:53|1.8637
17:24:54|1.8637
17:24:55|1.8637
17:24:56|1.8898
17:24:57|1.8745
17:24:58|1.8815
17:25:00|1.8722
17:25:01|1.8769
17:25:01|1.8803
17:25:03|1.8833
17:25:04|1.885
17:25:05|1.8838
17:25:07|1.89
17:25:08|1.89
17:25:09|1.89
17:25:10|1.8869
17:25:10|1.8898
17:25:11|1.89
17:25:13|1.8913
17:25:14|1.8939
17:25:15|1.8976
17:25:15|1.8989
17:25:17|1.896
17:25:17|1.8955
17:25:18|1.8949
17:25:19|1.8961
17:25:21|1.8932
17:25:21|1.8908
17:25:23|1.8942
17:25:23|1.8899
17:25:24|1.8913
17:25:25|1.9029
17:25:27|1.9024
17:25:27|1.9044
17:25:28|1.91
17:25:30|1.91
17:25:30|1.909
17:25:31|1.906
17:25:33|1.9062
17:25:34|1.9058
17:25:35|1.906
17:25:36|1.9048
17:25:37|1.9058
17:25:38|1.9078
17:25:39|1.9213
17:25:40|1.9295
17:25:41|1.9312
17:25:42|1.9267
17:25:43|1.9348
17:25:45|1.9423
17:25:46|1.935
17:25:47|1.9371
17:25:48|1.9409
17:25:49|1.9402
17:25:50|1.9406
17:25:51|1.939
17:25:52|1.9403
17:25:53|1.9441
17:25:54|1.9431
17:25:55|1.95
17:25:56|1.9497
17:25:57|1.9548
17:25:58|1.9598
17:25:59|1.955
17:26:00|1.9589
17:26:01|1.9596
17:26:02|1.9567
17:26:03|1.9582
17:26:05|1.956
17:26:06|1.9536
17:26:07|1.9545
17:26:08|1.9581
17:26:09|1.9554
17:26:10|1.9578
17:26:11|1.9559
17:26:12|1.9591
17:26:13|1.9554
17:26:14|1.9591
17:26:15|1.956
17:26:17|1.9591
17:26:17|1.965
17:26:18|1.9658
17:26:19|1.9717
17:26:20|1.9785
17:26:21|1.9834
17:26:22|1.9757
17:26:23|1.9769
17:26:24|1.9832
17:26:25|1.9831
17:26:26|1.9823
17:26:27|1.9849
17:26:29|1.9832
17:26:30|1.9812
17:26:31|1.983
17:26:32|1.9843
17:26:33|1.9858
17:26:34|1.9845
17:26:34|1.9858
17:26:36|1.986
17:26:37|1.986
17:26:37|1.9851
17:26:39|1.985
17:26:41|1.9859
17:26:41|1.9857
17:26:42|1.9846
17:26:43|1.9858
17:26:44|1.985
17:26:46|1.986
17:26:47|1.9849
17:26:48|1.9847
17:26:49|1.9838
17:26:50|1.9825
17:26:52|1.9836
17:26:53|1.9836
17:26:53|1.981
17:26:55|1.981
17:26:56|1.9837
17:26:57|1.9845
17:26:58|1.982
17:26:59|1.982
17:27:00|1.982
17:27:01|1.98
17:27:02|1.982
17:27:03|1.9826
17:27:05|1.9777
17:27:06|1.9755
17:27:07|1.9776
17:27:07|1.9751
17:27:09|1.9422
17:27:10|1.9453
17:27:11|1.9417
17:27:12|1.9432
17:27:13|1.96
17:27:14|1.9613
17:27:15|1.9506
17:27:16|1.9583
17:27:17|1.9546
17:27:18|1.9571
17:27:19|1.96
17:27:20|1.9755
17:27:21|1.972
17:27:22|1.9761
17:27:23|1.9725
17:27:24|1.9725
17:27:25|1.97
17:27:26|1.9705
17:27:27|1.9701
17:27:28|1.9697
17:27:29|1.9657
17:27:30|1.9657
17:27:31|1.9699
17:27:32|1.97
17:27:34|1.9657
17:27:34|1.9657
17:27:36|1.9657
17:27:36|1.9657
17:27:38|1.9692
17:27:38|1.9697
17:27:40|1.9697
17:27:41|1.9697
17:27:42|1.9677
17:27:43|1.9676
17:27:45|1.9712
17:27:47|1.9701
17:27:48|1.9702
17:27:48|1.9718
17:27:51|1.9701
17:27:52|1.9717
17:27:54|1.97
17:27:55|1.9701
17:27:56|1.971
17:27:58|1.9746
17:27:59|1.9712
17:28:00|1.9712
17:28:01|1.9749
17:28:01|1.9752
17:28:02|1.9752
17:28:04|1.9757
17:28:05|1.9758
17:28:06|1.97
17:28:07|1.9748
17:28:08|1.9751
17:28:09|1.9744
17:28:10|1.9751
17:28:12|1.9745
17:28:13|1.9714
17:28:14|1.9714
17:28:14|1.9746
17:28:15|1.9747
17:28:16|1.9749
17:28:18|1.9749
17:28:19|1.9745
17:28:20|1.9716
17:28:20|1.9743
17:28:21|1.9743
17:28:22|1.9716
17:28:23|1.9721
17:28:25|1.9701
17:28:25|1.972
17:28:27|1.9716
17:28:27|1.9697
17:28:28|1.9698
17:28:30|1.9651
17:28:30|1.96
17:28:31|1.9608
17:28:32|1.9585
17:28:33|1.9585
17:28:34|1.9573
17:28:36|1.9567
17:28:36|1.9471
17:28:38|1.95
17:28:39|1.9438
17:28:41|1.95
17:28:42|1.9498
17:28:42|1.9561
17:28:43|1.9554
17:28:44|1.9575
17:28:45|1.9641
17:28:47|1.9645
17:28:49|1.9604
17:28:49|1.9635
17:28:51|1.9598
17:28:52|1.9628
17:28:53|1.9575
17:28:54|1.9591
17:28:55|1.9591
17:28:56|1.9607
17:28:57|1.9604
17:28:58|1.9604
17:28:59|1.9606
17:29:00|1.9591
17:29:01|1.9592
17:29:03|1.9595
17:29:03|1.9592
17:29:05|1.9598
17:29:06|1.9597
17:29:08|1.9633
17:29:09|1.963
17:29:09|1.9632
17:29:10|1.9596
17:29:11|1.9605
17:29:13|1.9632
17:29:14|1.9614
17:29:14|1.9629
17:29:16|1.9632
17:29:17|1.9614
17:29:19|1.97
17:29:19|1.97
17:29:21|1.9724
17:29:22|1.9769
17:29:22|1.9782
17:29:24|1.9731
17:29:24|1.9719
17:29:26|1.97
17:29:26|1.9708
17:29:27|1.9704
17:29:29|1.97
17:29:30|1.9697
17:29:31|1.9697
17:29:32|1.9665
17:29:33|1.9697
17:29:34|1.97
17:29:35|1.9697
17:29:36|1.9756
17:29:37|1.9747
17:29:39|1.9757
17:29:39|1.9723
17:29:41|1.9739
17:29:41|1.9735
17:29:43|1.9739
17:29:44|1.9706
17:29:45|1.9722
17:29:46|1.9718
17:29:47|1.9721
17:29:49|1.97
17:29:49|1.9723
17:29:51|1.9723
17:29:52|1.9724
17:29:53|1.9713
17:29:54|1.9655
17:29:55|1.972
17:29:57|1.9723
17:29:57|1.9698
17:29:59|1.9706
17:30:01|1.9657
17:30:01|1.9704
17:30:03|1.97
17:30:03|1.9721
17:30:05|1.9718
17:30:07|1.97
17:30:08|1.968
17:30:09|1.968
17:30:10|1.9661
17:30:11|1.9616
17:30:12|1.9547
17:30:13|1.95
17:30:14|1.9531
17:30:16|1.9525
17:30:17|1.95
17:30:18|1.9513
17:30:18|1.95
17:30:20|1.95
17:30:21|1.9499
17:30:22|1.9499
17:30:23|1.9498
17:30:24|1.9453
17:30:25|1.9461
17:30:26|1.946
17:30:27|1.9486
17:30:28|1.9486
17:30:29|1.9456
17:30:30|1.9463
17:30:31|1.9463
17:30:32|1.9463
17:30:33|1.9463
17:30:34|1.9456
17:30:35|1.9455
17:30:36|1.9429
17:30:37|1.9428
17:30:38|1.9349
17:30:39|1.9331
17:30:40|1.9335
17:30:41|1.9364
17:30:42|1.9368
17:30:43|1.942
17:30:44|1.9369
17:30:45|1.9364
17:30:46|1.9352
17:30:47|1.9374
17:30:48|1.9332
17:30:50|1.935
17:30:51|1.9332
17:30:53|1.9363
17:30:53|1.9331
17:30:54|1.93
17:30:55|1.93
17:30:57|1.93
17:30:58|1.9324
17:30:59|1.93
17:31:00|1.932
17:31:01|1.9322
17:31:02|1.93
17:31:03|1.9323
17:31:04|1.9351
17:31:05|1.9374
17:31:06|1.9428
17:31:07|1.9449
17:31:08|1.9534
17:31:09|1.9486
17:31:10|1.9555
17:31:11|1.9551
17:31:12|1.9551
17:31:13|1.9549
17:31:14|1.9529
17:31:15|1.9552
17:31:16|1.9521
17:31:17|1.9498
17:31:18|1.9549
17:31:19|1.9472
17:31:20|1.9471
17:31:21|1.9471
17:31:22|1.9499
17:31:23|1.9499
17:31:24|1.9475
17:31:25|1.9476
17:31:26|1.9495
17:31:27|1.9478
17:31:29|1.9495
17:31:30|1.9495
17:31:31|1.9502
17:31:32|1.9499
17:31:33|1.9497
17:31:34|1.95
17:31:35|1.9502
17:31:36|1.9548
17:31:37|1.957
17:31:38|1.96
17:31:39|1.9634
17:31:40|1.9696
17:31:41|1.9639
17:31:42|1.9699
17:31:43|1.9671
17:31:44|1.9671
17:31:45|1.9672
17:31:46|1.9696
17:31:47|1.9672
17:31:48|1.9695
17:31:49|1.9674
17:31:50|1.9693
17:31:52|1.9673
17:31:53|1.9695
17:31:54|1.9695
17:31:56|1.9693
17:31:56|1.9698
17:31:58|1.9698
17:31:59|1.9676
17:32:00|1.9693
17:32:01|1.97
17:32:02|1.97
17:32:03|1.9671
17:32:04|1.9684
17:32:05|1.9684
17:32:06|1.97
17:32:07|1.9686
17:32:09|1.97
17:32:09|1.97
17:32:10|1.97
17:32:12|1.97
17:32:13|1.9696
17:32:14|1.9669
17:32:15|1.9669
17:32:16|1.96
17:32:17|1.9639
17:32:17|1.963
17:32:19|1.9671
17:32:20|1.974
17:32:21|1.9765
17:32:22|1.978
17:32:23|1.9753
17:32:24|1.9794
17:32:25|1.9827
17:32:26|1.983
17:32:27|1.983
17:32:28|1.9842
17:32:29|1.9852
17:32:30|1.986
17:32:31|1.993
17:32:32|1.993
17:32:33|1.993
17:32:34|1.9932
17:32:35|1.9993
17:32:37|2.
17:32:38|2.008
17:32:39|2.0132
17:32:40|2.0128
17:32:41|2.0183
17:32:42|2.0196
17:32:43|2.0187
17:32:44|2.0235
17:32:45|2.0227
17:32:46|2.0236
17:32:47|2.0293
17:32:48|2.0236
17:32:49|2.0254
17:32:50|2.0255
17:32:51|2.0204
17:32:52|2.0149
17:32:54|2.0145
17:32:55|2.0169
17:32:57|2.0254
17:32:58|2.0253
17:32:59|2.0237
17:33:00|2.0256
17:33:00|2.0237
17:33:02|2.0187
17:33:03|2.0165
17:33:04|2.0046
17:33:06|2.0058
17:33:06|2.0082
17:33:08|2.0096
17:33:09|2.0141
17:33:10|2.0145
17:33:11|2.0118
17:33:12|2.0141
17:33:13|2.0118
17:33:14|2.0118
17:33:15|2.0006
17:33:16|2.
17:33:17|1.9994
17:33:18|1.99
17:33:19|1.9921
17:33:20|2.0053
17:33:21|2.0134
17:33:22|2.004
17:33:23|2.0042
17:33:24|2.0042
17:33:25|2.0076
17:33:26|2.006
17:33:27|2.0067
17:33:28|2.0068
17:33:29|2.0074
17:33:30|2.0068
17:33:32|2.0083
17:33:32|2.0045
17:33:34|2.0172
17:33:35|2.0118
17:33:36|2.0079
17:33:37|2.0075
17:33:38|2.0109
17:33:39|2.0169
17:33:39|2.0107
17:33:41|2.0118
17:33:41|2.0132
17:33:42|2.0104
17:33:44|2.0131
17:33:45|2.018
17:33:45|2.0138
17:33:46|2.0118
17:33:48|2.0132
17:33:49|2.0131
17:33:49|2.012
17:33:50|2.0127
17:33:52|2.012
17:33:53|2.0125
17:33:54|2.012
17:33:55|2.012
17:33:56|2.0111
17:33:56|2.0131
17:33:58|2.0127
17:33:59|2.012
17:33:59|2.0125
17:34:00|2.0096
17:34:02|2.0125
17:34:03|2.0078
17:34:04|2.0053
17:34:05|2.0049
17:34:06|2.0055
17:34:07|2.0091
17:34:08|2.0055
17:34:09|2.0053
17:34:09|2.0053
17:34:11|2.0078
17:34:12|2.0051
17:34:13|2.0048
17:34:14|2.0053
17:34:15|2.
17:34:17|1.998
17:34:17|1.9954
17:34:19|1.9889
17:34:20|1.9913
17:34:21|1.994
17:34:22|1.9884
17:34:23|1.9888
17:34:24|1.9883
17:34:25|1.9878
17:34:26|1.9855
17:34:27|1.9846
17:34:28|1.9869
17:34:29|1.9861
17:34:29|1.9914
17:34:31|1.9893
17:34:32|1.9906
17:34:32|1.9995
17:34:33|1.9953
17:34:35|1.9941
17:34:36|1.995
17:34:37|1.9951
17:34:38|1.9951
17:34:40|1.9997
17:34:40|1.9926
17:34:41|1.9908
17:34:42|1.987
17:34:43|1.9904
17:34:44|1.9888
17:34:45|1.9927
17:34:46|1.9882
17:34:47|1.9945
17:34:48|2.
17:34:49|2.0001
17:34:51|1.9921
17:34:51|1.9959
17:34:52|1.9851
17:34:54|1.9851
17:34:55|1.9868
17:34:56|1.9803
17:34:57|1.988
17:34:58|1.989
17:34:59|1.9888
17:35:00|1.9922
17:35:01|1.9917
17:35:02|1.9989
17:35:03|2.0008
17:35:04|2.
17:35:06|2.0043
17:35:06|2.0035
17:35:08|2.0043
17:35:08|2.004
17:35:09|2.004
17:35:11|2.0003
17:35:12|1.9968
17:35:12|1.9991
17:35:13|2.0011
17:35:15|2.0011
17:35:16|2.0011
17:35:16|1.9992
17:35:18|2.
17:35:18|1.9961
17:35:20|1.9999
17:35:21|2.0061
17:35:22|2.006
17:35:23|2.0048
17:35:24|2.0061
17:35:25|2.0053
17:35:26|2.0134
17:35:27|2.0146
17:35:28|2.0112
17:35:30|2.0133
17:35:30|2.004
17:35:31|2.0091
17:35:32|2.0051
17:35:34|2.0068
17:35:34|1.993
17:35:35|1.9918
17:35:36|1.9963
17:35:37|1.9953
17:35:39|1.9922
17:35:40|1.9954
17:35:41|1.995
17:35:42|1.995
17:35:43|2.0016
17:35:44|2.0045
17:35:45|1.995
17:35:46|1.9929
17:35:47|1.9933
17:35:48|1.995
17:35:49|1.995
17:35:50|1.995
17:35:51|1.995
17:35:52|1.9981
17:35:53|1.9995
17:35:55|1.9941
17:35:56|1.9954
17:35:57|1.9946
17:35:59|1.9965
17:36:00|2.0006
17:36:02|2.
17:36:02|1.9983
17:36:04|2.003
17:36:06|2.0055
17:36:06|2.0052
17:36:07|2.0053
17:36:08|2.0051
17:36:09|2.0006
17:36:10|2.0052
17:36:11|2.0051
17:36:12|2.0031
17:36:13|2.0059
17:36:14|2.0086
17:36:15|2.0085
17:36:18|2.0086
17:36:18|2.0084
17:36:20|2.0099
17:36:21|2.0097
17:36:22|2.0092
17:36:23|2.0139
17:36:24|2.0122
17:36:25|2.0152
17:36:26|2.0125
17:36:28|2.0123
17:36:28|2.0118
17:36:29|2.0102
17:36:30|2.0125
17:36:31|2.0173
17:36:32|2.0223
17:36:33|2.0225
17:36:34|2.0285
17:36:35|2.0277
17:36:36|2.0288
17:36:37|2.03
17:36:38|2.0304
17:36:40|2.0277
17:36:40|2.0352
17:36:41|2.0333
17:36:42|2.0317
17:36:43|2.0345
17:36:44|2.0398
17:36:45|2.035
17:36:46|2.0334
17:36:47|2.0349
17:36:48|2.0338
17:36:49|2.0348
17:36:51|2.0419
17:36:52|2.0441
17:36:52|2.0495
17:36:54|2.0458
17:36:56|2.05
17:36:56|2.0499
17:36:57|2.0459
17:36:59|2.05
17:37:00|2.05
17:37:00|2.05
17:37:02|2.05
17:37:02|2.05
17:37:04|2.053
17:37:06|2.05
17:37:06|2.0499
17:37:07|2.0402
17:37:08|2.0312
17:37:09|2.0263
17:37:10|2.0308
17:37:11|2.0226
17:37:13|2.0218
17:37:13|2.0288
17:37:15|2.0313
17:37:15|2.0339
17:37:17|2.0309
17:37:18|2.0218
17:37:19|2.0228
17:37:19|2.022
17:37:21|2.0239
17:37:23|2.0266
17:37:23|2.0238
17:37:24|2.0244
17:37:25|2.0258
17:37:26|2.0295
17:37:27|2.0258
17:37:28|2.0259
17:37:29|2.0257
17:37:30|2.0263
17:37:31|2.0261
17:37:32|2.0261
17:37:33|2.026
17:37:35|2.0297
17:37:35|2.0308
17:37:36|2.0308
17:37:37|2.0311
17:37:38|2.0332
17:37:40|2.0354
17:37:41|2.039
17:37:42|2.04
17:37:42|2.0377
17:37:43|2.0377
17:37:44|2.0409
17:37:45|2.0365
17:37:47|2.0353
17:37:47|2.0352
17:37:49|2.0354
17:37:50|2.0365
17:37:51|2.0332
17:37:52|2.032
17:37:53|2.0271
17:37:53|2.03
17:37:54|2.03
17:37:57|2.0295
17:37:57|2.0259
17:37:58|2.026
17:38:00|2.021
17:38:01|2.0219
17:38:03|2.0267
17:38:03|2.0253
17:38:04|2.0219
17:38:05|2.0214
17:38:06|2.0097
17:38:07|2.0056
17:38:08|2.0078
17:38:09|2.0058
17:38:10|2.0067
17:38:11|2.008
17:38:13|2.0096
17:38:14|2.0105
17:38:14|2.0096
17:38:15|2.011
17:38:17|2.0069
17:38:18|2.0045
17:38:19|2.
17:38:20|2.0045
17:38:21|1.9958
17:38:21|1.9972
17:38:23|1.9916
17:38:24|1.9953
17:38:25|1.9938
17:38:26|1.994
17:38:27|1.9909
17:38:28|1.9973
17:38:29|1.9938
17:38:29|1.9913
17:38:31|1.9912
17:38:31|1.9936
17:38:32|1.9938
17:38:34|1.996
17:38:35|2.
17:38:36|1.9961
17:38:36|1.996
17:38:38|1.996
17:38:38|1.996
17:38:39|1.9936
17:38:40|1.9955
17:38:42|1.9997
17:38:43|2.0024
17:38:43|2.0057
17:38:45|2.0029
17:38:46|2.0071
17:38:47|2.0057
17:38:48|2.0073
17:38:49|2.0184
17:38:50|2.01
17:38:51|2.0094
17:38:52|2.0099
17:38:53|2.0071
17:38:54|2.0097
17:38:55|2.0057
17:38:56|2.0091
17:38:58|2.0099
17:38:59|2.0067
17:39:00|2.0091
17:39:01|2.006
17:39:03|2.0094
17:39:05|2.0094
17:39:05|2.0094
17:39:07|2.0076
17:39:07|2.0076
17:39:08|2.0397
17:39:09|2.034
17:39:10|2.0342
17:39:12|2.0371
17:39:13|2.0354
17:39:14|2.0305
17:39:14|2.0076
17:39:15|2.0251
17:39:17|2.0192
17:39:18|2.0228
17:39:19|2.0307
17:39:20|2.034
17:39:21|2.0327
17:39:21|2.0345
17:39:23|2.0241
17:39:24|2.0339
17:39:25|2.028
17:39:26|2.0281
17:39:27|2.0287
17:39:28|2.028
17:39:28|2.028
17:39:30|2.0282
17:39:31|2.0276
17:39:31|2.0297
17:39:33|2.0304
17:39:35|2.0354
17:39:36|2.0341
17:39:37|2.035
17:39:37|2.0349
17:39:39|2.0348
17:39:39|2.0349
17:39:41|2.0349
17:39:42|2.0326
17:39:43|2.0352
17:39:44|2.042
17:39:45|2.0366
17:39:46|2.045
17:39:47|2.0439
17:39:48|2.038
17:39:49|2.0418
17:39:50|2.0478
17:39:51|2.0453
17:39:52|2.0459
17:39:53|2.0418
17:39:54|2.0452
17:39:55|2.0417
17:39:56|2.039
17:39:57|2.0419
17:39:59|2.0418
17:39:59|2.045
17:40:00|2.0418
17:40:02|2.037
17:40:03|2.037
17:40:04|2.045
17:40:05|2.0398
17:40:06|2.0474
17:40:07|2.0395
17:40:09|2.039
17:40:09|2.04
17:40:11|2.0386
17:40:11|2.0309
17:40:12|2.0322
17:40:13|2.0349
17:40:14|2.031
17:40:15|2.0359
17:40:17|2.0328
17:40:18|2.033
17:40:19|2.0395
17:40:20|2.0359
17:40:21|2.04
17:40:23|2.04
17:40:23|2.04
17:40:25|2.0392
17:40:25|2.0381
17:40:26|2.0381
17:40:27|2.0389
17:40:28|2.0389
17:40:29|2.0389
17:40:31|2.0332
17:40:31|2.0327
17:40:32|2.0354
17:40:33|2.036
17:40:34|2.0301
17:40:35|2.0351
17:40:37|2.0321
17:40:37|2.036
17:40:38|2.0353
17:40:40|2.0353
17:40:41|2.035
17:40:42|2.035
17:40:42|2.0353
17:40:43|2.03
17:40:45|2.0322
17:40:46|2.0303
17:40:46|2.03
17:40:47|2.022
17:40:49|2.0227
17:40:49|2.0262
17:40:51|2.0231
17:40:52|2.0242
17:40:53|2.0238
17:40:54|2.0251
17:40:55|2.0229
17:40:56|2.0276
17:40:57|2.0222
17:40:58|2.0223
17:41:00|2.0203
17:41:00|2.0221
17:41:01|2.02
17:41:03|2.0133
17:41:04|2.0176
17:41:06|2.0139
17:41:07|2.0166
17:41:07|2.017
17:41:09|2.0197
17:41:10|2.0141
17:41:11|2.0142
17:41:12|2.0165
17:41:12|2.0157
17:41:13|2.0158
17:41:14|2.0201
17:41:15|2.0105
17:41:17|2.0148
17:41:18|2.0181
17:41:18|2.0167
17:41:19|2.0157
17:41:20|2.0157
17:41:22|2.0195
17:41:23|2.0197
17:41:23|2.0156
17:41:24|2.015
17:41:25|2.015
17:41:27|2.0149
17:41:28|2.015
17:41:29|2.0134
17:41:30|2.0114
17:41:31|2.0145
17:41:32|2.0145
17:41:33|2.0145
17:41:34|2.0135
17:41:35|2.0131
17:41:36|2.0106
17:41:37|2.0101
17:41:38|2.0101
17:41:39|2.01
17:41:41|2.0094
17:41:41|2.0094
17:41:43|2.0092
17:41:43|2.0094
17:41:45|2.0087
17:41:46|2.0128
17:41:46|2.0134
17:41:48|2.0127
17:41:48|2.014
17:41:49|2.0137
17:41:50|2.0183
17:41:51|2.0147
17:41:52|2.0146
17:41:54|2.0182
17:41:54|2.0143
17:41:56|2.0148
17:41:57|2.0143
17:41:58|2.0173
17:41:59|2.0133
17:42:00|2.0145
17:42:01|2.0196
17:42:02|2.0196
17:42:03|2.0164
17:42:05|2.0195
17:42:06|2.0196
17:42:06|2.0196
17:42:08|2.0164
17:42:09|2.0196
17:42:10|2.0196
17:42:10|2.0165
17:42:11|2.0164
17:42:13|2.0196
17:42:14|2.0166
17:42:14|2.0165
17:42:15|2.0166
17:42:17|2.0189
17:42:18|2.0168
17:42:18|2.0186
17:42:20|2.0188
17:42:21|2.0186
17:42:22|2.0167
17:42:23|2.0167
17:42:24|2.0189
17:42:25|2.0151
17:42:26|2.0186
17:42:27|2.0144
17:42:28|2.0133
17:42:29|2.0163
17:42:30|2.0169
17:42:31|2.0188
17:42:32|2.0196
17:42:33|2.0149
17:42:34|2.017
17:42:35|2.0187
17:42:37|2.0163
17:42:37|2.0112
17:42:38|2.0269
17:42:39|2.026
17:42:40|2.0265
17:42:41|2.026
17:42:42|2.029
17:42:43|2.0261
17:42:44|2.0261
17:42:45|2.0261
17:42:47|2.026
17:42:48|2.0253
17:42:49|2.0201
17:42:49|2.0177
17:42:50|2.0224
17:42:51|2.0219
17:42:53|2.0291
17:42:54|2.0269
17:42:55|2.0395
17:42:56|2.035
17:42:57|2.0324
17:42:57|2.0324
17:42:59|2.0324
17:42:59|2.0324
17:43:01|2.0299
17:43:02|2.029
17:43:03|2.0299
17:43:04|2.026
17:43:05|2.0222
17:43:06|2.0271
17:43:07|2.0288
17:43:08|2.0244
17:43:09|2.0254
17:43:10|2.0244
17:43:11|2.0295
17:43:12|2.0263
17:43:12|2.0276
17:43:13|2.0276
17:43:15|2.03
17:43:16|2.0254
17:43:18|2.0211
17:43:18|2.0133
17:43:20|2.0167
17:43:21|2.0165
17:43:22|2.03
17:43:23|2.023
17:43:24|2.0211
17:43:25|2.0211
17:43:26|2.0211
17:43:27|2.021
17:43:28|2.021
17:43:29|2.0212
17:43:30|2.0231
17:43:31|2.0231
17:43:32|2.0223
17:43:33|2.025
17:43:34|2.0251
17:43:36|2.0176
17:43:37|2.0207
17:43:38|2.0207
17:43:38|2.0207
17:43:39|2.0301
17:43:40|2.0306
17:43:41|2.0303
17:43:42|2.0322
17:43:43|2.0301
17:43:44|2.0302
17:43:46|2.0302
17:43:46|2.0312
17:43:48|2.03
17:43:48|2.03
17:43:50|2.0302
17:43:51|2.0279
17:43:52|2.024
17:43:53|2.0274
17:43:54|2.0277
17:43:55|2.0277
17:43:55|2.0277
17:43:57|2.0274
17:43:58|2.0274
17:43:58|2.0274
17:44:00|2.0274
17:44:01|2.0279
17:44:02|2.0291
17:44:03|2.0291
17:44:04|2.0318
17:44:06|2.0293
17:44:07|2.03
17:44:08|2.03
17:44:09|2.03
17:44:11|2.0324
17:44:11|2.0302
17:44:13|2.0376
17:44:14|2.0429
17:44:14|2.0442
17:44:17|2.0398
17:44:17|2.0398
17:44:18|2.0398
17:44:19|2.0433
17:44:21|2.0429
17:44:22|2.0429
17:44:24|2.0398
17:44:25|2.0342
17:44:26|2.03
17:44:27|2.0262
17:44:28|2.027
17:44:30|2.0213
17:44:31|2.025
17:44:31|2.0269
17:44:32|2.0284
17:44:34|2.0284
17:44:35|2.0297
17:44:35|2.027
17:44:36|2.0299
17:44:38|2.0297
17:44:38|2.0271
17:44:40|2.0271
17:44:41|2.0295
17:44:41|2.0272
17:44:43|2.0293
17:44:44|2.0296
17:44:45|2.0296
17:44:46|2.0296
17:44:46|2.0294
17:44:47|2.0293
17:44:48|2.0295
17:44:50|2.0295
17:44:51|2.0293
17:44:51|2.0295
17:44:52|2.0271
17:44:53|2.027
17:44:54|2.027
17:44:55|2.0294
17:44:56|2.0293
17:44:57|2.0293
17:44:58|2.0294
17:44:59|2.0293
17:45:00|2.0295
17:45:02|2.0293
17:45:03|2.0293
17:45:04|2.0295
17:45:06|2.0292
17:45:07|2.0292
17:45:08|2.027
17:45:09|2.027
17:45:11|2.0253
17:45:12|2.027
17:45:12|2.025
17:45:14|2.025
17:45:15|2.025
17:45:16|2.0282
17:45:17|2.0252
17:45:18|2.0251
17:45:19|2.025
17:45:21|2.0252
17:45:22|2.0244
17:45:24|2.0244
17:45:24|2.0244
17:45:25|2.023
17:45:27|2.0244
17:45:27|2.0231
17:45:29|2.0231
17:45:30|2.0231
17:45:30|2.0231
17:45:32|2.023
17:45:33|2.023
17:45:34|2.023
17:45:35|2.0201
17:45:36|2.0159
17:45:37|2.003
17:45:38|2.0101
17:45:40|2.0067
17:45:41|2.0076
17:45:42|2.0126
17:45:43|2.0105
17:45:44|2.0112
17:45:45|2.0118
17:45:46|2.0177
17:45:46|2.0078
17:45:47|2.0073
17:45:48|2.0073
17:45:50|2.0082
17:45:52|2.0052
17:45:53|2.0083
17:45:53|2.0049
17:45:54|2.0049
17:45:56|2.0049
17:45:57|1.9946
17:45:58|1.9928
17:45:59|1.9928
17:46:00|1.9921
17:46:01|1.99
17:46:02|1.99
17:46:03|1.9901
17:46:05|1.99
17:46:06|1.9899
17:46:07|1.9857
17:46:08|1.9823
17:46:09|1.9727
17:46:10|1.974
17:46:12|1.9664
17:46:13|1.9686
17:46:14|1.947
17:46:14|1.9517
17:46:16|1.9643
17:46:17|1.9641
17:46:18|1.9638
17:46:18|1.9571
17:46:19|1.9558
17:46:21|1.9572
17:46:22|1.9679
17:46:23|1.967
17:46:24|1.9617
17:46:25|1.9603
17:46:26|1.958
17:46:27|1.9634
17:46:28|1.9675
17:46:29|1.9605
17:46:30|1.96
17:46:31|1.9568
17:46:33|1.9545
17:46:33|1.9518
17:46:35|1.9431
17:46:35|1.9424
17:46:37|1.9362
17:46:37|1.9437
17:46:38|1.9421
17:46:39|1.9483
17:46:40|1.9477
17:46:41|1.9364
17:46:42|1.9413
17:46:43|1.941
17:46:45|1.9364
17:46:46|1.941
17:46:47|1.9355
17:46:48|1.9413
17:46:49|1.9413
17:46:49|1.9379
17:46:51|1.9422
17:46:51|1.9436
17:46:52|1.9463
17:46:53|1.9464
17:46:55|1.9466
17:46:56|1.9424
17:46:57|1.9417
17:46:57|1.9436
17:46:58|1.9436
17:47:00|1.9437
17:47:01|1.947
17:47:02|1.9431
17:47:03|1.9476
17:47:04|1.9438
17:47:05|1.9437
17:47:06|1.9437
17:47:08|1.9501
17:47:08|1.9513
17:47:10|1.9655
17:47:12|1.9655
17:47:12|1.9643
17:47:14|1.9559
17:47:16|1.9569
17:47:16|1.9584
17:47:18|1.9584
17:47:20|1.9617
17:47:21|1.964
17:47:21|1.9584
17:47:23|1.95
17:47:24|1.9431
17:47:25|1.9489
17:47:26|1.9423
17:47:26|1.9482
17:47:28|1.9427
17:47:30|1.9401
17:47:30|1.9442
17:47:31|1.9431
17:47:32|1.9413
17:47:33|1.9414
17:47:34|1.9422
17:47:35|1.9447
17:47:36|1.95
17:47:37|1.9443
17:47:38|1.9573
17:47:39|1.9478
17:47:40|1.9478
17:47:41|1.954
17:47:42|1.954
17:47:43|1.9561
17:47:44|1.9552
17:47:45|1.9547
17:47:46|1.948
17:47:47|1.954
17:47:48|1.9552
17:47:49|1.9541
17:47:51|1.9555
17:47:51|1.9664
17:47:52|1.9628
17:47:53|1.9659
17:47:54|1.9664
17:47:56|1.9608
17:47:57|1.9664
17:47:58|1.9657
17:47:59|1.9652
17:47:59|1.9592
17:48:01|1.9591
17:48:01|1.9646
17:48:02|1.9653
17:48:04|1.965
17:48:05|1.9609
17:48:06|1.9607
17:48:08|1.9664
17:48:08|1.9664
17:48:10|1.9709
17:48:11|1.9707
17:48:13|1.9713
17:48:13|1.9713
17:48:15|1.9656
17:48:17|1.9713
17:48:17|1.9713
17:48:18|1.971
17:48:19|1.971
17:48:20|1.9713
17:48:21|1.9681
17:48:22|1.9709
17:48:24|1.9678
17:48:24|1.9674
17:48:25|1.9643
17:48:26|1.9643
17:48:27|1.9558
17:48:29|1.95
17:48:30|1.9582
17:48:32|1.9534
17:48:32|1.9509
17:48:33|1.9522
17:48:35|1.9541
17:48:35|1.9541
17:48:36|1.9536
17:48:37|1.9605
17:48:38|1.955
17:48:40|1.9579
17:48:40|1.9626
17:48:41|1.9596
17:48:42|1.9597
17:48:43|1.9597
17:48:45|1.9578
17:48:47|1.9578
17:48:47|1.9578
17:48:48|1.9581
17:48:49|1.955
17:48:50|1.955
17:48:51|1.9556
17:48:53|1.9556
17:48:54|1.9556
17:48:54|1.9537
17:48:55|1.9556
17:48:56|1.9541
17:48:58|1.9541
17:48:58|1.9537
17:48:59|1.9534
17:49:00|1.9534
17:49:01|1.9534
17:49:02|1.9522
17:49:03|1.952
17:49:05|1.9469
17:49:05|1.945
17:49:07|1.945
17:49:09|1.945
17:49:10|1.945
17:49:10|1.9451
17:49:11|1.9408
17:49:12|1.94
17:49:14|1.9445
17:49:15|1.94
17:49:16|1.9401
17:49:16|1.9435
17:49:18|1.9435
17:49:19|1.935
17:49:20|1.9401
17:49:21|1.9361
17:49:22|1.9352
17:49:23|1.9352
17:49:24|1.9389
17:49:25|1.9379
17:49:27|1.93
17:49:28|1.9358
17:49:28|1.9337
17:49:30|1.9344
17:49:31|1.9357
17:49:32|1.9349
17:49:33|1.9357
17:49:33|1.9304
17:49:35|1.9307
17:49:36|1.9302
17:49:37|1.9309
17:49:39|1.9309
17:49:39|1.9329
17:49:41|1.9058
17:49:41|1.9041
17:49:42|1.9041
17:49:43|1.9067
17:49:44|1.9084
17:49:45|1.9067
17:49:46|1.9081
17:49:48|1.9075
17:49:50|1.9013
17:49:51|1.9079
17:49:52|1.9131
17:49:52|1.913
17:49:53|1.9101
17:49:55|1.9085
17:49:56|1.9035
17:49:57|1.9035
17:49:58|1.9028
17:49:59|1.9036
17:49:59|1.9031
17:50:00|1.9073
17:50:02|1.9
17:50:03|1.901
17:50:03|1.9028
17:50:05|1.9005
17:50:06|1.9028
17:50:07|1.9024
17:50:09|1.9
17:50:10|1.8978
17:50:12|1.8978
17:50:12|1.8961
17:50:13|1.8953
17:50:14|1.8923
17:50:16|1.8923
17:50:17|1.8923
17:50:18|1.895
17:50:19|1.8948
17:50:20|1.8891
17:50:20|1.889
17:50:22|1.8896
17:50:23|1.8901
17:50:24|1.891
17:50:24|1.8907
17:50:27|1.8976
17:50:27|1.9032
17:50:28|1.9029
17:50:29|1.9029
17:50:30|1.9083
17:50:31|1.9121
17:50:32|1.9122
17:50:33|1.9116
17:50:34|1.9102
17:50:35|1.9077
17:50:36|1.9083
17:50:38|1.908
17:50:38|1.9092
17:50:39|1.912
17:50:41|1.9123
17:50:41|1.9095
17:50:43|1.9085
17:50:44|1.91
17:50:45|1.912
17:50:45|1.912
17:50:47|1.911
17:50:48|1.9127
17:50:49|1.913
17:50:49|1.9096
17:50:52|1.9029
17:50:52|1.9032
17:50:53|1.9066
17:50:54|1.9066
17:50:55|1.9066
17:50:56|1.9066
17:50:57|1.9066
17:50:58|1.9034
17:51:00|1.9065
17:51:00|1.9065
17:51:01|1.9029
17:51:02|1.9034
17:51:03|1.9
17:51:04|1.9002
17:51:05|1.9
17:51:06|1.9038
17:51:07|1.9114
17:51:08|1.906
17:51:10|1.9038
17:51:12|1.9002
17:51:12|1.9003
17:51:13|1.9003
17:51:14|1.905
17:51:15|1.905
17:51:16|1.9051
17:51:17|1.9039
17:51:19|1.9039
17:51:21|1.9049
17:51:21|1.9051
17:51:22|1.9063
17:51:23|1.9063
17:51:24|1.907
17:51:26|1.9089
17:51:28|1.9089
17:51:28|1.9101
17:51:29|1.9088
17:51:30|1.91
17:51:32|1.9114
17:51:33|1.9113
17:51:33|1.9084
17:51:35|1.9114
17:51:35|1.9114
17:51:36|1.9114
17:51:38|1.9114
17:51:39|1.9086
17:51:39|1.9113
17:51:41|1.9101
17:51:42|1.9109
17:51:43|1.9136
17:51:43|1.9143
17:51:44|1.9155
17:51:45|1.9133
17:51:47|1.9165
17:51:47|1.922
17:51:49|1.9156
17:51:49|1.9204
17:51:50|1.9224
17:51:51|1.9224
17:51:52|1.9177
17:51:54|1.9223
17:51:54|1.9209
17:51:56|1.923
17:51:57|1.9229
17:51:58|1.923
17:51:59|1.9227
17:52:00|1.9227
17:52:01|1.923
17:52:02|1.9221
17:52:03|1.923
17:52:04|1.923
17:52:06|1.9296
17:52:06|1.9262
17:52:07|1.9299
17:52:09|1.9289
17:52:09|1.9288
17:52:10|1.9272
17:52:12|1.9298
17:52:14|1.9296
17:52:15|1.9324
17:52:16|1.9326
17:52:17|1.9319
17:52:18|1.929
17:52:19|1.9274
17:52:20|1.9288
17:52:21|1.9333
17:52:22|1.9324
17:52:23|1.9325
17:52:24|1.9329
17:52:25|1.9335
17:52:27|1.9305
17:52:28|1.9292
17:52:29|1.9258
17:52:30|1.9278
17:52:31|1.9287
17:52:32|1.9307
17:52:33|1.9287
17:52:34|1.9287
17:52:35|1.9288
17:52:36|1.9288
17:52:37|1.9288
17:52:39|1.9288
17:52:40|1.9299
17:52:41|1.9308
17:52:42|1.9308
17:52:43|1.9288
17:52:44|1.9328
17:52:45|1.9311
17:52:46|1.9311
17:52:47|1.9335
17:52:48|1.9287
17:52:50|1.9288
17:52:51|1.9315
17:52:51|1.9301
17:52:52|1.93
17:52:54|1.9319
17:52:54|1.9315
17:52:56|1.9302
17:52:57|1.9302
17:52:58|1.9314
17:52:59|1.9302
17:53:00|1.9302
17:53:01|1.9329
17:53:03|1.9367
17:53:03|1.9334
17:53:05|1.9335
17:53:06|1.9367
17:53:07|1.9363
17:53:08|1.938
17:53:09|1.938
17:53:10|1.9363
17:53:12|1.938
17:53:12|1.9357
17:53:14|1.9364
17:53:15|1.9364
17:53:16|1.9363
17:53:18|1.9335
17:53:19|1.93
17:53:20|1.9304
17:53:21|1.93
17:53:22|1.9356
17:53:22|1.9398
17:53:24|1.9343
17:53:24|1.938
17:53:26|1.935
17:53:27|1.935
17:53:29|1.938
17:53:30|1.9346
17:53:30|1.9351
17:53:32|1.9379
17:53:32|1.9351
17:53:33|1.9344
17:53:34|1.9344
17:53:36|1.9344
17:53:37|1.9336
17:53:38|1.93
17:53:39|1.93
17:53:40|1.925
17:53:41|1.9299
17:53:42|1.9283
17:53:43|1.925
17:53:45|1.9286
17:53:46|1.9251
17:53:46|1.923
17:53:47|1.9274
17:53:48|1.9209
17:53:50|1.9052
17:53:51|1.905
17:53:51|1.9132
17:53:52|1.9145
17:53:54|1.9145
17:53:55|1.9202
17:53:56|1.9104
17:53:56|1.914
17:53:58|1.9123
17:53:58|1.9081
17:53:59|1.9051
17:54:01|1.9105
17:54:01|1.9077
17:54:03|1.9081
17:54:05|1.9081
17:54:05|1.9085
17:54:07|1.9098
17:54:07|1.907
17:54:08|1.907
17:54:09|1.9081
17:54:11|1.9097
17:54:12|1.914
17:54:13|1.9145
17:54:15|1.9075
17:54:15|1.9085
17:54:17|1.9165
17:54:18|1.9144
17:54:19|1.9144
17:54:21|1.9169
17:54:21|1.9142
17:54:23|1.9138
17:54:24|1.9166
17:54:25|1.9161
17:54:26|1.9163
17:54:27|1.9161
17:54:28|1.9172
17:54:30|1.9196
17:54:30|1.9196
17:54:32|1.9196
17:54:33|1.9253
17:54:34|1.9239
17:54:36|1.9267
17:54:36|1.9267
17:54:37|1.9204
17:54:39|1.9201
17:54:39|1.9199
17:54:41|1.924
17:54:42|1.9315
17:54:43|1.924
17:54:43|1.929
17:54:45|1.9287
17:54:46|1.9288
17:54:47|1.929
17:54:48|1.929
17:54:48|1.9291
17:54:50|1.9291
17:54:50|1.9254
17:54:51|1.9305
17:54:52|1.9255
17:54:53|1.9302
17:54:54|1.924
17:54:56|1.9306
17:54:56|1.9244
17:54:58|1.9312
17:54:59|1.9306
17:55:00|1.9363
17:55:01|1.9386
17:55:01|1.9386
17:55:02|1.9325
17:55:03|1.929
17:55:04|1.933
17:55:06|1.933
17:55:06|1.933
17:55:08|1.933
17:55:08|1.93
17:55:10|1.932
17:55:10|1.9315
17:55:12|1.9359
17:55:13|1.9359
17:55:14|1.9315
17:55:15|1.9314
17:55:17|1.9314
17:55:17|1.9274
17:55:19|1.9274
17:55:20|1.932
17:55:22|1.93
17:55:23|1.9313
17:55:24|1.9274
17:55:25|1.9298
17:55:26|1.9276
17:55:27|1.9276
17:55:28|1.9276
17:55:29|1.9276
17:55:30|1.9276
17:55:32|1.9276
17:55:32|1.9276
17:55:33|1.93
17:55:35|1.93
17:55:36|1.93
17:55:37|1.93
17:55:38|1.925
17:55:39|1.9299
17:55:40|1.9254
17:55:41|1.9254
17:55:42|1.9254
17:55:43|1.9297
17:55:44|1.9297
17:55:45|1.9251
17:55:46|1.9251
17:55:47|1.9282
17:55:48|1.9282
17:55:49|1.9282
17:55:50|1.9282
17:55:51|1.9282
17:55:52|1.9253
17:55:53|1.9279
17:55:54|1.9279
17:55:55|1.9279
17:55:56|1.9279
17:55:57|1.9149
17:55:58|1.9189
17:55:59|1.9028
17:56:00|1.9029
17:56:01|1.9043
17:56:03|1.9023
17:56:03|1.906
17:56:05|1.9101
17:56:05|1.9061
17:56:06|1.9061
17:56:07|1.9148
17:56:08|1.9125
17:56:09|1.9132
17:56:11|1.9142
17:56:12|1.9139
17:56:13|1.9115
17:56:14|1.924
17:56:15|1.924
17:56:16|1.9222
17:56:18|1.9236
17:56:19|1.9236
17:56:20|1.9236
17:56:20|1.9228
17:56:21|1.9215
17:56:23|1.9189
17:56:24|1.9222
17:56:24|1.9222
17:56:25|1.9199
17:56:26|1.9188
17:56:27|1.9162
17:56:29|1.9162
17:56:30|1.9159
17:56:30|1.9135
17:56:31|1.9132
17:56:32|1.9132
17:56:34|1.9132
17:56:35|1.9132
17:56:36|1.9132
17:56:38|1.9121
17:56:39|1.9133
17:56:39|1.9119
17:56:40|1.9133
17:56:42|1.9105
17:56:42|1.9131
17:56:43|1.9118
17:56:45|1.9105
17:56:45|1.9101
17:56:46|1.9101
17:56:48|1.9105
17:56:49|1.9106
17:56:50|1.9101
17:56:51|1.91
17:56:52|1.91
17:56:53|1.91
17:56:54|1.9101
17:56:54|1.91
17:56:55|1.9101
17:56:56|1.91
17:56:58|1.91
17:56:58|1.91
17:57:00|1.91
17:57:00|1.9131
17:57:02|1.91
17:57:03|1.91
17:57:04|1.91
17:57:05|1.91
17:57:06|1.91
17:57:08|1.91
17:57:09|1.91
17:57:09|1.91
17:57:10|1.91
17:57:12|1.91
17:57:12|1.908
17:57:13|1.907
17:57:14|1.907
17:57:16|1.907
17:57:16|1.907
17:57:18|1.9067
17:57:20|1.905
17:57:21|1.905
17:57:21|1.905
17:57:23|1.905
17:57:24|1.905
17:57:25|1.905
17:57:26|1.905
17:57:27|1.905
17:57:28|1.9051
17:57:29|1.905
17:57:30|1.9052
17:57:31|1.9065
17:57:33|1.905
17:57:34|1.9065
17:57:35|1.9065
17:57:36|1.9065
17:57:37|1.9099
17:57:38|1.9099
17:57:39|1.91
17:57:40|1.9071
17:57:41|1.907
17:57:42|1.9099
17:57:43|1.9071
17:57:44|1.9072
17:57:46|1.9065
17:57:47|1.9065
17:57:48|1.9065
17:57:49|1.9065
17:57:50|1.9071
17:57:51|1.9065
17:57:52|1.9072
17:57:53|1.905
17:57:54|1.905
17:57:55|1.9097
17:57:56|1.9065
17:57:57|1.905
17:57:58|1.9072
17:57:59|1.9048
17:58:00|1.9038
17:58:01|1.9023
17:58:02|1.905
17:58:03|1.905
17:58:04|1.905
17:58:05|1.9023
17:58:06|1.9037
17:58:08|1.9014
17:58:09|1.9
17:58:09|1.9001
17:58:10|1.9
17:58:12|1.9
17:58:13|1.9
17:58:13|1.9
17:58:14|1.9
17:58:16|1.9
17:58:17|1.9
17:58:19|1.9003
17:58:20|1.9001
17:58:21|1.9001
17:58:23|1.9002
17:58:24|1.9042
17:58:25|1.9042
17:58:26|1.9005
17:58:27|1.9
17:58:29|1.9003
17:58:29|1.9
17:58:31|1.9
17:58:32|1.9
17:58:33|1.9001
17:58:35|1.9
17:58:36|1.9
17:58:38|1.9001
17:58:39|1.9
17:58:40|1.9025
17:58:41|1.9
17:58:42|1.902
17:58:43|1.8893
17:58:43|1.8891
17:58:46|1.8895
17:58:46|1.8879
17:58:47|1.8924
17:58:48|1.891
17:58:49|1.88
17:58:50|1.8801
17:58:51|1.8851
17:58:52|1.8848
17:58:53|1.8856
17:58:54|1.8878
17:58:55|1.8892
17:58:56|1.8892
17:58:57|1.8848
17:58:58|1.8775
17:58:59|1.876
17:59:01|1.8843
17:59:03|1.8802
17:59:03|1.8837
17:59:04|1.8805
17:59:06|1.88
17:59:07|1.8836
17:59:08|1.8833
17:59:09|1.88
17:59:11|1.8758
17:59:12|1.8715
17:59:14|1.872
17:59:14|1.8708
17:59:15|1.87
17:59:16|1.872
17:59:17|1.8739
17:59:19|1.8695
17:59:21|1.8691
17:59:21|1.8691
17:59:22|1.8717
17:59:24|1.8634
17:59:24|1.87
17:59:25|1.8677
17:59:27|1.869
17:59:28|1.8686
17:59:29|1.8686
17:59:29|1.869
17:59:30|1.8629
17:59:32|1.8675
17:59:32|1.8703
17:59:34|1.8721
17:59:34|1.8701
17:59:36|1.8701
17:59:36|1.8791
17:59:38|1.8791
17:59:39|1.8763
17:59:39|1.8829
17:59:41|1.8787
17:59:42|1.8837
17:59:44|1.8832
17:59:44|1.8832
17:59:45|1.8878
17:59:47|1.8867
17:59:48|1.8867
17:59:49|1.8799
17:59:50|1.8887
17:59:52|1.89
17:59:53|1.89
17:59:53|1.89
17:59:55|1.8791
17:59:55|1.88
17:59:56|1.88
17:59:57|1.89
17:59:58|1.89
18:00:00|1.89
18:00:01|1.89
18:00:01|1.884
18:00:02|1.8855
18:00:04|1.8848
18:00:04|1.89
18:00:06|1.89
18:00:06|1.89
18:00:08|1.89
18:00:09|1.89
18:00:10|1.89
18:00:11|1.8895
18:00:12|1.8895
18:00:13|1.89
18:00:14|1.8862
18:00:15|1.89
18:00:16|1.89
18:00:17|1.8862
18:00:18|1.8862
18:00:19|1.89
18:00:21|1.8935
18:00:22|1.8969
18:00:23|1.8969
18:00:24|1.8998
18:00:25|1.8998
18:00:26|1.8969
18:00:27|1.8969
18:00:29|1.8995
18:00:29|1.8995
18:00:31|1.8993
18:00:32|1.8998
18:00:33|1.896
18:00:34|1.8966
18:00:35|1.8967
18:00:36|1.8938
18:00:37|1.892
18:00:38|1.8967
18:00:39|1.8967
18:00:41|1.9
18:00:42|1.9
18:00:43|1.9
18:00:44|1.9
18:00:45|1.9023
18:00:46|1.9023
18:00:47|1.9057
18:00:48|1.9063
18:00:50|1.9057
18:00:51|1.9057
18:00:51|1.9057
18:00:52|1.9057
18:00:53|1.9
18:00:54|1.9051
18:00:55|1.9009
18:00:56|1.9055
18:00:57|1.9021
18:00:58|1.9058
18:01:00|1.9011
18:01:01|1.9011
18:01:02|1.9058
18:01:03|1.9023
18:01:04|1.9023
18:01:04|1.9058
18:01:05|1.9058
18:01:06|1.9063
18:01:08|1.9061
18:01:09|1.9063
18:01:09|1.9073
18:01:10|1.9099
18:01:11|1.91
18:01:12|1.9079
18:01:13|1.91
18:01:15|1.908
18:01:16|1.9076
18:01:17|1.9065
18:01:18|1.908
18:01:19|1.9015
18:01:21|1.9076
18:01:22|1.9075
18:01:23|1.9075
18:01:24|1.9112
18:01:25|1.913
18:01:26|1.91
18:01:27|1.915
18:01:28|1.91
18:01:29|1.9154
18:01:30|1.9154
18:01:31|1.9135
18:01:32|1.9118
18:01:33|1.9173
18:01:34|1.917
18:01:35|1.9173
18:01:37|1.9183
18:01:38|1.9154
18:01:38|1.9188
18:01:39|1.9188
18:01:40|1.9188
18:01:41|1.9188
18:01:43|1.9173
18:01:44|1.9173
18:01:44|1.9172
18:01:46|1.9171
18:01:46|1.9181
18:01:48|1.9173
18:01:48|1.9182
18:01:49|1.9239
18:01:51|1.9232
18:01:52|1.9237
18:01:53|1.9251
18:01:54|1.9238
18:01:55|1.938
18:01:56|1.9345
18:01:57|1.9301
18:01:58|1.94
18:01:59|1.9391
18:02:00|1.9343
18:02:01|1.9324
18:02:02|1.9352
18:02:03|1.9358
18:02:04|1.94
18:02:05|1.9404
18:02:06|1.9418
18:02:07|1.9428
18:02:08|1.9429
18:02:09|1.9423
18:02:11|1.95
18:02:11|1.9455
18:02:12|1.9569
18:02:13|1.9568
18:02:15|1.9548
18:02:16|1.9613
18:02:17|1.9567
18:02:18|1.96
18:02:19|1.9607
18:02:21|1.961
18:02:22|1.9627
18:02:23|1.9624
18:02:24|1.9681
18:02:25|1.9686
18:02:26|1.9686
18:02:27|1.9655
18:02:29|1.97
18:02:29|1.97
18:02:31|1.9724
18:02:33|1.9651
18:02:34|1.9669
18:02:35|1.967
18:02:36|1.9686
18:02:37|1.9682
18:02:38|1.9669
18:02:39|1.9655
18:02:40|1.9623
18:02:41|1.9642
18:02:42|1.97
18:02:43|1.9651
18:02:45|1.9686
18:02:46|1.975
18:02:46|1.9733
18:02:47|1.9792
18:02:49|1.9743
18:02:49|1.9743
18:02:51|1.9748
18:02:51|1.9748
18:02:53|1.9748
18:02:53|1.9787
18:02:55|1.9743
18:02:56|1.9746
18:02:57|1.9743
18:02:58|1.9749
18:02:59|1.9748
18:03:00|1.979
18:03:01|1.9749
18:03:02|1.9786
18:03:03|1.9789
18:03:05|1.9799
18:03:06|1.9799
18:03:06|1.9799
18:03:08|1.98
18:03:08|1.9799
18:03:11|1.9809
18:03:11|1.9845
18:03:12|1.9812
18:03:13|1.985
18:03:14|1.984
18:03:16|1.984
18:03:16|1.9848
18:03:17|1.985
18:03:18|1.985
18:03:19|1.985
18:03:20|1.9838
18:03:22|1.9837
18:03:22|1.98
18:03:24|1.9834
18:03:26|1.9836
18:03:26|1.9803
18:03:27|1.9833
18:03:28|1.9833
18:03:29|1.9833
18:03:30|1.9805
18:03:31|1.9815
18:03:32|1.981
18:03:33|1.9882
18:03:34|1.9834
18:03:36|1.9833
18:03:38|1.9874
18:03:38|1.9874
18:03:39|1.9896
18:03:40|1.9843
18:03:41|1.9873
18:03:42|1.9854
18:03:43|1.9874
18:03:44|1.9893
18:03:45|1.9891
18:03:46|1.9875
18:03:48|1.9875
18:03:50|1.99
18:03:50|1.9877
18:03:52|1.9876
18:03:52|1.9876
18:03:54|1.99
18:03:56|1.9897
18:03:56|1.9852
18:03:57|1.9897
18:03:58|1.9908
18:03:59|1.994
18:04:00|1.9941
18:04:01|1.99
18:04:02|1.9875
18:04:03|1.9886
18:04:04|1.9856
18:04:05|1.9846
18:04:06|1.9808
18:04:07|1.969
18:04:08|1.9568
18:04:09|1.9464
18:04:10|1.9389
18:04:12|1.9445
18:04:12|1.9486
18:04:14|1.9499
18:04:15|1.9527
18:04:16|1.9514
18:04:16|1.9568
18:04:18|1.9579
18:04:19|1.9609
18:04:20|1.9654
18:04:21|1.9693
18:04:23|1.9663
18:04:23|1.9641
18:04:25|1.9644
18:04:25|1.9636
18:04:27|1.9696
18:04:28|1.9653
18:04:28|1.9641
18:04:29|1.9625
18:04:31|1.9592
18:04:32|1.957
18:04:33|1.96
18:04:35|1.9598
18:04:35|1.9595
18:04:36|1.956
18:04:37|1.9592
18:04:38|1.9592
18:04:39|1.9569
18:04:41|1.9568
18:04:42|1.9568
18:04:43|1.9547
18:04:44|1.9565
18:04:45|1.9549
18:04:46|1.9528
18:04:46|1.955
18:04:47|1.9529
18:04:48|1.9529
18:04:50|1.9549
18:04:51|1.9527
18:04:53|1.9528
18:04:53|1.9528
18:04:54|1.9529
18:04:56|1.9529
18:04:57|1.9528
18:04:58|1.9527
18:04:59|1.9529
18:05:00|1.9527
18:05:00|1.9527
18:05:02|1.9529
18:05:04|1.952
18:05:05|1.9524
18:05:06|1.9513
18:05:07|1.9508
18:05:08|1.942
18:05:09|1.942
18:05:10|1.9414
18:05:11|1.941
18:05:13|1.9209
18:05:13|1.9146
18:05:14|1.9203
18:05:16|1.9209
18:05:17|1.9183
18:05:18|1.92
18:05:19|1.9204
18:05:20|1.9129
18:05:22|1.9203
18:05:23|1.9128
18:05:25|1.9175
18:05:26|1.9186
18:05:28|1.9246
18:05:28|1.9244
18:05:29|1.9247
18:05:30|1.9248
18:05:32|1.9277
18:05:33|1.9276
18:05:35|1.9295
18:05:35|1.9296
18:05:36|1.9276
18:05:37|1.93
18:05:38|1.9298
18:05:39|1.9302
18:05:40|1.9322
18:05:41|1.9322
18:05:43|1.9297
18:05:44|1.9297
18:05:45|1.9297
18:05:45|1.9306
18:05:47|1.9241
18:05:48|1.9202
18:05:49|1.9203
18:05:51|1.9244
18:05:51|1.9211
18:05:52|1.9211
18:05:53|1.9313
18:05:54|1.9274
18:05:55|1.9274
18:05:56|1.9277
18:05:57|1.9277
18:05:58|1.9208
18:05:59|1.9213
18:06:01|1.9213
18:06:02|1.9203
18:06:03|1.9204
18:06:04|1.9241
18:06:05|1.9237
18:06:06|1.9239
18:06:07|1.92
18:06:08|1.9241
18:06:09|1.9241
18:06:10|1.9266
18:06:11|1.927
18:06:12|1.9272
18:06:13|1.9264
18:06:14|1.9266
18:06:15|1.9272
18:06:16|1.9272
18:06:17|1.9295
18:06:18|1.9299
18:06:19|1.9349
18:06:20|1.9351
18:06:21|1.939
18:06:22|1.9428
18:06:23|1.9365
18:06:25|1.9428
18:06:25|1.9427
18:06:26|1.9402
18:06:27|1.9391
18:06:28|1.9423
18:06:30|1.9428
18:06:31|1.9382
18:06:32|1.9382
18:06:34|1.9391
18:06:34|1.9391
18:06:35|1.9391
18:06:36|1.9396
18:06:38|1.9426
18:06:40|1.94
18:06:40|1.94
18:06:41|1.9407
18:06:42|1.9407
18:06:43|1.9404
18:06:44|1.9402
18:06:45|1.9399
18:06:46|1.942
18:06:48|1.9452
18:06:50|1.941
18:06:51|1.94
18:06:51|1.9452
18:06:52|1.9449
18:06:54|1.9499
18:06:55|1.9455
18:06:56|1.9499
18:06:57|1.9499
18:06:58|1.9499
18:06:59|1.95
18:07:00|1.9459
18:07:01|1.9499
18:07:02|1.9464
18:07:02|1.9456
18:07:05|1.9456
18:07:05|1.9487
18:07:06|1.9487
18:07:07|1.94
18:07:09|1.9499
18:07:10|1.9499
18:07:10|1.9499
18:07:11|1.9499
18:07:13|1.95
18:07:14|1.9392
18:07:15|1.9489
18:07:16|1.9489
18:07:17|1.9491
18:07:18|1.9491
18:07:19|1.95
18:07:19|1.9461
18:07:21|1.9437
18:07:21|1.9437
18:07:24|1.948
18:07:25|1.948
18:07:26|1.948
18:07:27|1.9471
18:07:28|1.9272
18:07:29|1.9272
18:07:30|1.9301
18:07:31|1.9342
18:07:32|1.9352
18:07:34|1.9397
18:07:35|1.9387
18:07:36|1.9387
18:07:37|1.9324
18:07:38|1.9324
18:07:39|1.9317
18:07:39|1.9317
18:07:41|1.9317
18:07:42|1.9317
18:07:44|1.9318
18:07:44|1.9318
18:07:45|1.9322
18:07:46|1.9322
18:07:47|1.9178
18:07:48|1.9178
18:07:50|1.9273
18:07:50|1.9186
18:07:52|1.9246
18:07:52|1.9249
18:07:53|1.9204
18:07:54|1.9204
18:07:56|1.9175
18:07:57|1.9234
18:07:58|1.9234
18:07:59|1.9245
18:08:00|1.9242
18:08:01|1.9205
18:08:02|1.9203
18:08:03|1.9205
18:08:05|1.9205
18:08:05|1.925
18:08:06|1.9248
18:08:07|1.9216
18:08:09|1.9213
18:08:11|1.9247
18:08:12|1.9216
18:08:13|1.9216
18:08:14|1.9216
18:08:15|1.9216
18:08:16|1.9248
18:08:17|1.9248
18:08:18|1.9248
18:08:19|1.9248
18:08:20|1.9221
18:08:21|1.9244
18:08:22|1.9244
18:08:23|1.9221
18:08:25|1.9251
18:08:25|1.9251
18:08:27|1.9251
18:08:28|1.9251
18:08:30|1.9251
18:08:30|1.929
18:08:32|1.9334
18:08:33|1.9237
18:08:34|1.9237
18:08:34|1.9292
18:08:36|1.9292
18:08:36|1.9344
18:08:38|1.9428
18:08:39|1.9344
18:08:41|1.934
18:08:41|1.934
18:08:42|1.934
18:08:44|1.9395
18:08:46|1.9395
18:08:46|1.9395
18:08:48|1.9363
18:08:50|1.9423
18:08:50|1.9426
18:08:51|1.9342
18:08:53|1.9421
18:08:53|1.934
18:08:54|1.934
18:08:55|1.9321
18:08:56|1.9325
18:08:57|1.9325
18:08:58|1.9325
18:08:59|1.9321
18:09:01|1.9321
18:09:02|1.9325
18:09:03|1.9325
18:09:04|1.9292
18:09:04|1.9311
18:09:05|1.9303
18:09:06|1.9303
18:09:08|1.9247
18:09:09|1.9284
18:09:10|1.929
18:09:11|1.9394
18:09:12|1.9384
18:09:13|1.924
18:09:15|1.9306
18:09:15|1.9257
18:09:16|1.9292
18:09:18|1.924
18:09:18|1.924
18:09:19|1.9245
18:09:20|1.93
18:09:22|1.9301
18:09:22|1.9278
18:09:24|1.9299
18:09:25|1.9299
18:09:25|1.9296
18:09:26|1.9296
18:09:27|1.9296
18:09:29|1.9256
18:09:30|1.9256
18:09:31|1.9249
18:09:33|1.9242
18:09:34|1.9287
18:09:34|1.9245
18:09:35|1.9248
18:09:36|1.9281
18:09:38|1.93
18:09:39|1.926
18:09:40|1.9256
18:09:41|1.926
18:09:42|1.924
18:09:44|1.9279
18:09:44|1.925
18:09:45|1.9252
18:09:47|1.9278
18:09:48|1.9278
18:09:48|1.9294
18:09:50|1.9252
18:09:51|1.9252
18:09:52|1.9252
18:09:52|1.9216
18:09:54|1.925
18:09:55|1.9203
18:09:56|1.922
18:09:57|1.9192
18:09:59|1.92
18:10:00|1.92
18:10:00|1.9191
18:10:02|1.9191
18:10:03|1.9191
18:10:04|1.91
18:10:04|1.91
18:10:05|1.9052
18:10:06|1.9144
18:10:07|1.905
18:10:09|1.892
18:10:09|1.8904
18:10:11|1.8947
18:10:11|1.8912
18:10:12|1.8924
18:10:13|1.8926
18:10:14|1.8944
18:10:16|1.8944
18:10:18|1.8924
18:10:19|1.8925
18:10:20|1.8878
18:10:20|1.8877
18:10:22|1.8917
18:10:22|1.8915
18:10:23|1.8861
18:10:25|1.8903
18:10:25|1.8904
18:10:26|1.8919
18:10:28|1.89
18:10:30|1.8913
18:10:30|1.885
18:10:31|1.8899
18:10:33|1.8911
18:10:34|1.8926
18:10:34|1.8956
18:10:36|1.8963
18:10:37|1.9036
18:10:38|1.9026
18:10:39|1.9048
18:10:40|1.9032
18:10:42|1.9032
18:10:42|1.9027
18:10:43|1.9025
18:10:45|1.8987
18:10:45|1.8937
18:10:47|1.8985
18:10:48|1.9
18:10:49|1.8966
18:10:50|1.9
18:10:52|1.9
18:10:52|1.9
18:10:53|1.9
18:10:54|1.896
18:10:55|1.8939
18:10:56|1.8937
18:10:57|1.8981
18:10:58|1.8981
18:10:59|1.8941
18:11:00|1.8981
18:11:01|1.8996
18:11:02|1.8997
18:11:03|1.8995
18:11:04|1.8981
18:11:05|1.8983
18:11:06|1.8932
18:11:07|1.8979
18:11:08|1.8967
18:11:09|1.89
18:11:10|1.8939
18:11:11|1.8938
18:11:12|1.8938
18:11:13|1.8938
18:11:14|1.8937
18:11:15|1.8938
18:11:16|1.8932
18:11:17|1.89
18:11:18|1.89
18:11:19|1.89
18:11:20|1.8901
18:11:21|1.89
18:11:22|1.89
18:11:23|1.8899
18:11:24|1.8858
18:11:25|1.8858
18:11:26|1.8858
18:11:27|1.8877
18:11:29|1.8854
18:11:30|1.8827
18:11:30|1.8827
18:11:32|1.8826
18:11:33|1.8808
18:11:35|1.88
18:11:35|1.88
18:11:37|1.8801
18:11:38|1.8701
18:11:39|1.8788
18:11:41|1.8771
18:11:41|1.87
18:11:42|1.8712
18:11:43|1.8705
18:11:44|1.87
18:11:46|1.8704
18:11:48|1.8744
18:11:48|1.8744
18:11:49|1.8744
18:11:50|1.8745
18:11:51|1.8744
18:11:52|1.8704
18:11:53|1.8753
18:11:54|1.856
18:11:55|1.8659
18:11:57|1.8664
18:11:57|1.8646
18:11:58|1.8596
18:11:59|1.8661
18:12:00|1.8564
18:12:02|1.8564
18:12:02|1.8564
18:12:03|1.8564
18:12:04|1.8587
18:12:06|1.8608
18:12:08|1.8574
18:12:08|1.8626
18:12:09|1.861
18:12:10|1.8635
18:12:11|1.8573
18:12:12|1.8573
18:12:13|1.8631
18:12:14|1.8615
18:12:15|1.8615
18:12:16|1.8631
18:12:17|1.8615
18:12:18|1.8615
18:12:19|1.8615
18:12:20|1.8615
18:12:21|1.8615
18:12:22|1.8609
18:12:23|1.8598
18:12:25|1.8597
18:12:25|1.8597
18:12:26|1.8594
18:12:27|1.8581
18:12:28|1.8594
18:12:30|1.8545
18:12:32|1.8581
18:12:33|1.8519
18:12:35|1.857
18:12:35|1.8527
18:12:36|1.8562
18:12:38|1.8596
18:12:39|1.854
18:12:41|1.863
18:12:42|1.8676
18:12:43|1.8657
18:12:44|1.8697
18:12:44|1.8672
18:12:46|1.869
18:12:47|1.8675
18:12:48|1.871
18:12:49|1.8779
18:12:50|1.8799
18:12:52|1.8781
18:12:53|1.8846
18:12:55|1.8838
18:12:55|1.8896
18:12:56|1.8886
18:12:57|1.8899
18:12:58|1.8924
18:12:59|1.888
18:13:00|1.89
18:13:01|1.8927
18:13:03|1.8885
18:13:04|1.8856
18:13:04|1.8877
18:13:06|1.8835
18:13:07|1.8878
18:13:09|1.884
18:13:09|1.884
18:13:10|1.8774
18:13:11|1.8746
18:13:12|1.8756
18:13:13|1.8851
18:13:14|1.8874
18:13:15|1.8874
18:13:16|1.8852
18:13:17|1.8805
18:13:18|1.89
18:13:19|1.8887
18:13:20|1.8874
18:13:21|1.8876
18:13:22|1.8876
18:13:23|1.8874
18:13:24|1.8874
18:13:25|1.8876
18:13:26|1.8886
18:13:27|1.8877
18:13:28|1.8877
18:13:30|1.89
18:13:30|1.89
18:13:33|1.8878
18:13:34|1.8876
18:13:35|1.889
18:13:36|1.89
18:13:37|1.89
18:13:38|1.8911
18:13:40|1.8926
18:13:40|1.8922
18:13:42|1.8926
18:13:42|1.8913
18:13:44|1.8957
18:13:45|1.8959
18:13:47|1.8996
18:13:47|1.8959
18:13:48|1.8959
18:13:49|1.899
18:13:50|1.9
18:13:51|1.8995
18:13:52|1.8999
18:13:53|1.9
18:13:54|1.9
18:13:55|1.8992
18:13:56|1.8996
18:13:58|1.9023
18:13:58|1.9026
18:13:59|1.9032
18:14:00|1.9069
18:14:01|1.9097
18:14:03|1.9051
18:14:03|1.9036
18:14:04|1.9027
18:14:05|1.9001
18:14:06|1.9022
18:14:07|1.9032
18:14:08|1.9063
18:14:09|1.9056
18:14:10|1.9059
18:14:11|1.9056
18:14:12|1.9053
18:14:13|1.9057
18:14:14|1.9053
18:14:15|1.9053
18:14:16|1.9026
18:14:17|1.905
18:14:18|1.9
18:14:20|1.9003
18:14:20|1.904
18:14:21|1.9003
18:14:22|1.9003
18:14:23|1.9003
18:14:24|1.9003
18:14:25|1.9
18:14:26|1.9001
18:14:27|1.9001
18:14:28|1.904
18:14:29|1.9004
18:14:30|1.9008
18:14:32|1.9039
18:14:33|1.9039
18:14:35|1.9039
18:14:35|1.9
18:14:37|1.9034
18:14:39|1.9
18:14:40|1.9063
18:14:40|1.9042
18:14:41|1.9011
18:14:43|1.9034
18:14:44|1.9034
18:14:45|1.9034
18:14:45|1.9034
18:14:46|1.9059
18:14:48|1.9015
18:14:49|1.9012
18:14:50|1.9039
18:14:51|1.9039
18:14:52|1.9034
18:14:53|1.9034
18:14:54|1.9034
18:14:55|1.9001
18:14:56|1.9001
18:14:57|1.9001
18:14:59|1.9001
18:14:59|1.9001
18:15:00|1.9001
18:15:01|1.9
18:15:03|1.9035
18:15:04|1.9035
18:15:05|1.9035
18:15:07|1.9062
18:15:08|1.904
18:15:10|1.9062
18:15:11|1.9043
18:15:12|1.9043
18:15:12|1.9062
18:15:13|1.9062
18:15:15|1.905
18:15:15|1.9066
18:15:17|1.9099
18:15:17|1.913
18:15:19|1.9168
18:15:20|1.9143
18:15:21|1.9208
18:15:22|1.9303
18:15:23|1.9366
18:15:24|1.9397
18:15:26|1.9385
18:15:26|1.9397
18:15:27|1.937
18:15:28|1.9456
18:15:29|1.9376
18:15:31|1.9434
18:15:31|1.9379
18:15:33|1.9376
18:15:35|1.94
18:15:35|1.94
18:15:37|1.9428
18:15:38|1.9449
18:15:39|1.947
18:15:40|1.9457
18:15:41|1.946
18:15:42|1.9524
18:15:43|1.9484
18:15:44|1.9521
18:15:46|1.9441
18:15:47|1.9394
18:15:48|1.94
18:15:50|1.9351
18:15:51|1.94
18:15:51|1.9424
18:15:53|1.9423
18:15:54|1.9429
18:15:55|1.9432
18:15:56|1.9449
18:15:57|1.9452
18:15:59|1.9432
18:16:00|1.9436
18:16:01|1.9444
18:16:03|1.9464
18:16:03|1.9469
18:16:04|1.9455
18:16:06|1.9455
18:16:07|1.9453
18:16:07|1.9453
18:16:08|1.9455
18:16:10|1.9461
18:16:11|1.9448
18:16:11|1.9492
18:16:12|1.9455
18:16:13|1.9455
18:16:15|1.9493
18:16:16|1.95
18:16:17|1.9498
18:16:18|1.95
18:16:19|1.9497
18:16:20|1.9497
18:16:21|1.9493
18:16:22|1.949
18:16:23|1.9488
18:16:24|1.9455
18:16:25|1.9455
18:16:26|1.9455
18:16:27|1.9493
18:16:28|1.9495
18:16:29|1.9499
18:16:30|1.9492
18:16:31|1.9493
18:16:32|1.9493
18:16:33|1.949
18:16:34|1.9457
18:16:36|1.9462
18:16:37|1.9462
18:16:39|1.9493
18:16:40|1.9461
18:16:41|1.9456
18:16:43|1.9456
18:16:43|1.9456
18:16:45|1.9456
18:16:46|1.9456
18:16:47|1.9454
18:16:48|1.9443
18:16:50|1.94
18:16:50|1.94
18:16:51|1.9409
18:16:53|1.94
18:16:54|1.94
18:16:55|1.9404
18:16:56|1.9362
18:16:57|1.9399
18:16:58|1.9399
18:16:59|1.9363
18:17:00|1.9304
18:17:01|1.93
18:17:02|1.93
18:17:03|1.93
18:17:04|1.929
18:17:05|1.9227
18:17:06|1.9246
18:17:07|1.9246
18:17:08|1.92
18:17:09|1.9137
18:17:10|1.9193
18:17:11|1.9183
18:17:12|1.911
18:17:13|1.9117
18:17:14|1.9167
18:17:15|1.9121
18:17:16|1.9157
18:17:17|1.9123
18:17:18|1.9157
18:17:19|1.9069
18:17:21|1.9111
18:17:23|1.9128
18:17:23|1.9128
18:17:24|1.9126
18:17:25|1.9126
18:17:27|1.9147
18:17:27|1.917
18:17:28|1.9149
18:17:29|1.9149
18:17:30|1.9149
18:17:32|1.9149
18:17:32|1.9129
18:17:33|1.915
18:17:34|1.915
18:17:36|1.9149
18:17:37|1.9149
18:17:38|1.92
18:17:38|1.92
18:17:41|1.9199
18:17:42|1.916
18:17:43|1.9156
18:17:44|1.9195
18:17:45|1.9195
18:17:47|1.9195
18:17:48|1.9159
18:17:49|1.919
18:17:50|1.92
18:17:51|1.92
18:17:52|1.9202
18:17:53|1.9213
18:17:54|1.9213
18:17:55|1.9229
18:17:56|1.9237
18:17:57|1.9307
18:17:58|1.9286
18:18:00|1.9286
18:18:00|1.9305
18:18:02|1.9305
18:18:02|1.9305
18:18:04|1.928
18:18:05|1.9264
18:18:05|1.9264
18:18:07|1.9276
18:18:07|1.9245
18:18:09|1.9245
18:18:10|1.9282
18:18:10|1.9248
18:18:12|1.9247
18:18:13|1.928
18:18:14|1.923
18:18:14|1.9233
18:18:15|1.9233
18:18:17|1.9233
18:18:17|1.9229
18:18:18|1.9232
18:18:20|1.9232
18:18:21|1.9232
18:18:22|1.9232
18:18:23|1.9232
18:18:24|1.9229
18:18:25|1.9205
18:18:26|1.9207
18:18:27|1.9222
18:18:28|1.92
18:18:29|1.92
18:18:30|1.92
18:18:31|1.92
18:18:32|1.92
18:18:34|1.9188
18:18:35|1.9181
18:18:35|1.9179
18:18:37|1.9179
18:18:39|1.915
18:18:40|1.915
18:18:41|1.915
18:18:42|1.9171
18:18:43|1.9171
18:18:44|1.9151
18:18:45|1.9151
18:18:47|1.9158
18:18:47|1.9152
18:18:48|1.9151
18:18:50|1.9151
18:18:51|1.9134
18:18:53|1.9147
18:18:54|1.9147
18:18:54|1.9147
18:18:56|1.9143
18:18:58|1.9159
18:18:59|1.914
18:19:00|1.9134
18:19:00|1.9101
18:19:01|1.9101
18:19:03|1.9105
18:19:04|1.9103
18:19:05|1.9103
18:19:06|1.91
18:19:07|1.9081
18:19:08|1.9093
18:19:10|1.9101
18:19:10|1.9101
18:19:12|1.9101
18:19:12|1.9096
18:19:14|1.91
18:19:15|1.9096
18:19:16|1.9096
18:19:16|1.9096
18:19:18|1.9096
18:19:19|1.9096
18:19:20|1.9096
18:19:21|1.9095
18:19:22|1.9093
18:19:23|1.9094
18:19:24|1.9094
18:19:25|1.9094
18:19:26|1.9093
18:19:27|1.9041
18:19:28|1.9041
18:19:29|1.9039
18:19:30|1.904
18:19:31|1.9039
18:19:32|1.904
18:19:33|1.9042
18:19:34|1.9071
18:19:35|1.9046
18:19:36|1.9046
18:19:37|1.88
18:19:38|1.8946
18:19:39|1.885
18:19:40|1.8845
18:19:41|1.8887
18:19:42|1.885
18:19:43|1.8804
18:19:44|1.8808
18:19:45|1.8872
18:19:46|1.8853
18:19:47|1.8804
18:19:49|1.8826
18:19:50|1.8862
18:19:50|1.8809
18:19:52|1.8809
18:19:52|1.8829
18:19:53|1.8808
18:19:55|1.8828
18:19:56|1.8828
18:19:57|1.8768
18:19:57|1.88
18:19:58|1.8848
18:19:59|1.877
18:20:01|1.8843
18:20:01|1.8829
18:20:02|1.8757
18:20:04|1.8757
18:20:05|1.8733
18:20:06|1.8778
18:20:07|1.8756
18:20:08|1.8829
18:20:09|1.8807
18:20:11|1.8809
18:20:13|1.876
18:20:13|1.8728
18:20:14|1.876
18:20:15|1.877
18:20:17|1.881
18:20:18|1.8775
18:20:18|1.8847
18:20:20|1.8785
18:20:21|1.8807
18:20:21|1.8838
18:20:23|1.8862
18:20:24|1.887
18:20:25|1.8867
18:20:26|1.8867
18:20:26|1.887
18:20:27|1.8867
18:20:29|1.8867
18:20:30|1.8867
18:20:31|1.8866
18:20:31|1.8876
18:20:33|1.8841
18:20:33|1.8866
18:20:35|1.8872
18:20:36|1.8872
18:20:37|1.8872
18:20:38|1.8871
18:20:39|1.8872
18:20:40|1.8872
18:20:40|1.8872
18:20:43|1.8872
18:20:43|1.8872
18:20:44|1.8872
18:20:45|1.885
18:20:46|1.8833
18:20:48|1.8834
18:20:49|1.8834
18:20:50|1.8869
18:20:50|1.8869
18:20:51|1.8872
18:20:53|1.8872
18:20:55|1.88
18:20:55|1.88
18:20:56|1.8808
18:20:58|1.8808
18:20:59|1.8808
18:21:01|1.8836
18:21:02|1.8801
18:21:04|1.8839
18:21:04|1.8839
18:21:06|1.8839
18:21:06|1.8761
18:21:09|1.8761
18:21:09|1.8737
18:21:11|1.863
18:21:11|1.8758
18:21:13|1.8622
18:21:15|1.863
18:21:15|1.866
18:21:16|1.8618
18:21:17|1.8693
18:21:18|1.8637
18:21:19|1.86
18:21:20|1.8601
18:21:21|1.8601
18:21:22|1.86
18:21:23|1.8618
18:21:24|1.8618
18:21:25|1.8618
18:21:26|1.8618
18:21:28|1.8615
18:21:28|1.8584
18:21:29|1.8613
18:21:30|1.8563
18:21:31|1.8563
18:21:32|1.8581
18:21:33|1.8555
18:21:34|1.856
18:21:35|1.85
18:21:36|1.85
18:21:37|1.85
18:21:38|1.8522
18:21:39|1.8522
18:21:40|1.8497
18:21:42|1.85
18:21:43|1.8484
18:21:44|1.8552
18:21:45|1.85
18:21:46|1.8507
18:21:48|1.8503
18:21:48|1.8503
18:21:50|1.8498
18:21:51|1.8479
18:21:52|1.846
18:21:53|1.8445
18:21:54|1.8445
18:21:55|1.8432
18:21:57|1.8366
18:21:58|1.8311
18:21:59|1.8374
18:22:00|1.8365
18:22:00|1.83
18:22:02|1.8205
18:22:03|1.8249
18:22:03|1.8223
18:22:06|1.8259
18:22:06|1.8249
18:22:07|1.83
18:22:08|1.8314
18:22:09|1.8322
18:22:10|1.8305
18:22:11|1.8305
18:22:13|1.8393
18:22:13|1.8343
18:22:14|1.8393
18:22:15|1.839
18:22:16|1.84
18:22:18|1.8313
18:22:18|1.8312
18:22:19|1.8301
18:22:20|1.8314
18:22:22|1.83
18:22:23|1.8271
18:22:24|1.83
18:22:25|1.8355
18:22:26|1.8321
18:22:27|1.8341
18:22:28|1.8339
18:22:29|1.8341
18:22:30|1.8395
18:22:31|1.8391
18:22:32|1.8396
18:22:32|1.8396
18:22:35|1.8342
18:22:35|1.8372
18:22:36|1.8372
18:22:37|1.8378
18:22:38|1.8392
18:22:39|1.8418
18:22:41|1.8613
18:22:43|1.8661
18:22:44|1.8638
18:22:44|1.8579
18:22:46|1.8646
18:22:46|1.8632
18:22:48|1.8663
18:22:49|1.8653
18:22:49|1.8632
18:22:50|1.8536
18:22:51|1.8506
18:22:53|1.8518
18:22:53|1.8522
18:22:55|1.852
18:22:56|1.8509
18:22:57|1.8486
18:22:58|1.8472
18:22:59|1.8467
18:23:00|1.852
18:23:01|1.852
18:23:02|1.8516
18:23:03|1.85
18:23:04|1.8464
18:23:05|1.8499
18:23:07|1.8653
18:23:08|1.8485
18:23:09|1.8479
18:23:10|1.8468
18:23:10|1.8452
18:23:12|1.8497
18:23:13|1.8446
18:23:14|1.8495
18:23:15|1.8497
18:23:16|1.8497
18:23:17|1.8493
18:23:18|1.8496
18:23:19|1.8497
18:23:20|1.8496
18:23:21|1.8454
18:23:22|1.8487
18:23:23|1.8492
18:23:24|1.8449
18:23:25|1.8449
18:23:26|1.8449
18:23:27|1.8449
18:23:28|1.8453
18:23:29|1.8453
18:23:30|1.8482
18:23:31|1.8482
18:23:32|1.8454
18:23:33|1.8454
18:23:34|1.8445
18:23:35|1.8466
18:23:36|1.8453
18:23:37|1.8469
18:23:38|1.8467
18:23:39|1.8489
18:23:40|1.8488
18:23:41|1.8552
18:23:43|1.859
18:23:44|1.8608
18:23:45|1.8666
18:23:45|1.8677
18:23:47|1.8677
18:23:48|1.8645
18:23:49|1.8678
18:23:50|1.8599
18:23:51|1.8599
18:23:52|1.8579
18:23:53|1.8595
18:23:54|1.8599
18:23:54|1.8654
18:23:56|1.8654
18:23:57|1.8581
18:23:58|1.8618
18:23:59|1.86
18:24:00|1.8581
18:24:01|1.8561
18:24:02|1.8568
18:24:03|1.8568
18:24:05|1.8581
18:24:05|1.8581
18:24:07|1.8574
18:24:08|1.8588
18:24:09|1.8585
18:24:10|1.85
18:24:11|1.8549
18:24:12|1.8491
18:24:13|1.8545
18:24:14|1.8082
18:24:15|1.8123
18:24:17|1.8137
18:24:18|1.8219
18:24:19|1.8346
18:24:20|1.837
18:24:21|1.8377
18:24:22|1.8383
18:24:23|1.8382
18:24:24|1.8277
18:24:25|1.8175
18:24:26|1.8147
18:24:27|1.8166
18:24:28|1.8159
18:24:29|1.8162
18:24:30|1.8164
18:24:31|1.8165
18:24:32|1.8172
18:24:33|1.8175
18:24:34|1.8216
18:24:35|1.8251
18:24:36|1.822
18:24:37|1.8226
18:24:38|1.8253
18:24:39|1.8255
18:24:40|1.8291
18:24:41|1.83
18:24:43|1.8255
18:24:43|1.8255
18:24:45|1.8255
18:24:45|1.827
18:24:46|1.827
18:24:47|1.827
18:24:49|1.8223
18:24:50|1.8256
18:24:50|1.82
18:24:52|1.8203
18:24:53|1.82
18:24:54|1.82
18:24:55|1.8187
18:24:57|1.8249
18:24:58|1.8249
18:24:59|1.8188
18:25:00|1.8175
18:25:01|1.8163
18:25:02|1.8186
18:25:03|1.8186
18:25:04|1.8174
18:25:05|1.8162
18:25:06|1.8162
18:25:07|1.8163
18:25:08|1.8168
18:25:09|1.8187
18:25:10|1.8175
18:25:11|1.8133
18:25:12|1.8112
18:25:13|1.8133
18:25:14|1.8111
18:25:15|1.81
18:25:16|1.8094
18:25:17|1.8091
18:25:18|1.8077
18:25:19|1.8096
18:25:20|1.8079
18:25:21|1.8079
18:25:22|1.8079
18:25:23|1.8079
18:25:24|1.8079
18:25:25|1.8035
18:25:26|1.8079
18:25:27|1.8048
18:25:28|1.8076
18:25:29|1.805
18:25:30|1.805
18:25:31|1.8053
18:25:32|1.8099
18:25:33|1.8051
18:25:35|1.8078
18:25:36|1.8078
18:25:37|1.8066
18:25:38|1.8076
18:25:39|1.8065
18:25:40|1.8091
18:25:40|1.8071
18:25:42|1.8118
18:25:43|1.808
18:25:44|1.8151
18:25:45|1.8107
18:25:46|1.8107
18:25:46|1.811
18:25:48|1.811
18:25:49|1.81
18:25:50|1.8079
18:25:51|1.8098
18:25:52|1.8063
18:25:52|1.8091
18:25:54|1.8091
18:25:54|1.81
18:25:56|1.8094
18:25:56|1.8052
18:25:58|1.8052
18:26:00|1.81
18:26:01|1.8056
18:26:02|1.8051
18:26:03|1.8092
18:26:04|1.8051
18:26:05|1.8051
18:26:06|1.805
18:26:07|1.8051
18:26:08|1.8051
18:26:09|1.8086
18:26:10|1.81
18:26:11|1.8162
18:26:12|1.8142
18:26:13|1.8187
18:26:14|1.8187
18:26:15|1.8187
18:26:16|1.8273
18:26:17|1.8231
18:26:18|1.8231
18:26:19|1.8231
18:26:20|1.8209
18:26:21|1.8209
18:26:22|1.8255
18:26:23|1.8213
18:26:24|1.8211
18:26:25|1.8202
18:26:26|1.8227
18:26:27|1.8227
18:26:28|1.8211
18:26:29|1.8211
18:26:30|1.8211
18:26:31|1.8211
18:26:32|1.82
18:26:33|1.82
18:26:34|1.8211
18:26:35|1.8211
18:26:36|1.82
18:26:37|1.8211
18:26:38|1.822
18:26:39|1.822
18:26:40|1.8214
18:26:41|1.8227
18:26:42|1.8214
18:26:43|1.8218
18:26:45|1.8151
18:26:45|1.8151
18:26:46|1.837
18:26:48|1.8212
18:26:49|1.8302
18:26:50|1.8334
18:26:51|1.833
18:26:53|1.8311
18:26:53|1.8308
18:26:54|1.8278
18:26:55|1.831
18:26:56|1.8295
18:26:57|1.8288
18:26:58|1.8296
18:26:59|1.8297
18:27:01|1.8288
18:27:02|1.8283
18:27:03|1.8283
18:27:04|1.831
18:27:06|1.8297
18:27:06|1.8302
18:27:07|1.8302
18:27:09|1.8294
18:27:09|1.8294
18:27:11|1.8239
18:27:12|1.8417
18:27:12|1.8421
18:27:13|1.843
18:27:14|1.8425
18:27:16|1.8446
18:27:16|1.853
18:27:18|1.8563
18:27:19|1.8627
18:27:19|1.873
18:27:21|1.8621
18:27:21|1.8621
18:27:22|1.8668
18:27:24|1.857
18:27:25|1.854
18:27:26|1.8538
18:27:27|1.846
18:27:28|1.8485
18:27:29|1.8479
18:27:31|1.847
18:27:32|1.8404
18:27:32|1.8404
18:27:33|1.838
18:27:35|1.8412
18:27:35|1.8403
18:27:36|1.8408
18:27:37|1.8465
18:27:38|1.8395
18:27:40|1.8371
18:27:41|1.8355
18:27:42|1.8367
18:27:42|1.8357
18:27:43|1.8361
18:27:44|1.8364
18:27:45|1.835
18:27:47|1.835
18:27:47|1.835
18:27:48|1.84
18:27:50|1.8392
18:27:51|1.8429
18:27:52|1.8429
18:27:53|1.8429
18:27:55|1.847
18:27:56|1.847
18:27:56|1.8348
18:27:57|1.8348
18:27:58|1.8396
18:28:00|1.8425
18:28:01|1.8424
18:28:03|1.8462
18:28:04|1.8351
18:28:05|1.8333
18:28:06|1.8382
18:28:07|1.8288
18:28:08|1.8275
18:28:10|1.8225
18:28:11|1.8293
18:28:12|1.8216
18:28:12|1.8244
18:28:14|1.8244
18:28:16|1.8154
18:28:17|1.8154
18:28:17|1.8154
18:28:19|1.8136
18:28:20|1.8128
18:28:21|1.8008
18:28:21|1.8027
18:28:23|1.8059
18:28:23|1.8055
18:28:24|1.8032
18:28:26|1.8005
18:28:27|1.8035
18:28:28|1.8003
18:28:29|1.8003
18:28:30|1.7983
18:28:31|1.7944
18:28:32|1.7965
18:28:33|1.798
18:28:34|1.798
18:28:35|1.7944
18:28:36|1.8044
18:28:37|1.8024
18:28:39|1.7998
18:28:40|1.7998
18:28:41|1.7998
18:28:42|1.7998
18:28:43|1.7998
18:28:44|1.7995
18:28:45|1.7994
18:28:46|1.7998
18:28:48|1.799
18:28:48|1.7961
18:28:50|1.798
18:28:51|1.798
18:28:52|1.7977
18:28:53|1.7902
18:28:54|1.79
18:28:55|1.79
18:28:56|1.7968
18:28:57|1.7961
18:28:58|1.7972
18:28:59|1.79
18:29:00|1.79
18:29:01|1.7903
18:29:02|1.7959
18:29:03|1.7959
18:29:05|1.7905
18:29:05|1.7905
18:29:06|1.7905
18:29:07|1.79
18:29:08|1.7905
18:29:10|1.7902
18:29:12|1.7957
18:29:12|1.7957
18:29:14|1.798
18:29:15|1.798
18:29:17|1.8106
18:29:17|1.808
18:29:18|1.8106
18:29:19|1.8107
18:29:20|1.8078
18:29:21|1.81
18:29:22|1.811
18:29:23|1.8113
18:29:24|1.8123
18:29:25|1.8199
18:29:26|1.8148
18:29:27|1.8112
18:29:28|1.8177
18:29:29|1.8177
18:29:30|1.815
18:29:31|1.815
18:29:32|1.8173
18:29:33|1.8081
18:29:34|1.8099
18:29:35|1.8148
18:29:36|1.8104
18:29:37|1.8177
18:29:39|1.8038
18:29:39|1.8045
18:29:40|1.8167
18:29:41|1.8167
18:29:42|1.8049
18:29:43|1.8042
18:29:44|1.8147
18:29:45|1.8151
18:29:46|1.8048
18:29:48|1.8082
18:29:50|1.814
18:29:50|1.8087
18:29:52|1.8087
18:29:52|1.8119
18:29:53|1.8174
18:29:54|1.8111
18:29:55|1.8111
18:29:57|1.8139
18:29:57|1.8137
18:29:58|1.8137
18:29:59|1.8075
18:30:01|1.8046
18:30:01|1.8085
18:30:02|1.8071
18:30:04|1.8071
18:30:05|1.8071
18:30:06|1.813
18:30:07|1.8071
18:30:09|1.8146
18:30:09|1.8146
18:30:10|1.8146
18:30:12|1.8146
18:30:13|1.8143
18:30:13|1.8143
18:30:14|1.8145
18:30:15|1.8099
18:30:16|1.8071
18:30:18|1.8118
18:30:18|1.8118
18:30:20|1.809
18:30:21|1.809
18:30:22|1.81
18:30:24|1.8099
18:30:24|1.8107
18:30:25|1.8071
18:30:27|1.8071
18:30:28|1.8016
18:30:29|1.7992
18:30:29|1.7988
18:30:31|1.7944
18:30:31|1.7969
18:30:32|1.7987
18:30:33|1.8019
18:30:35|1.7937
18:30:35|1.7937
18:30:36|1.7938
18:30:37|1.7943
18:30:39|1.8016
18:30:40|1.8018
18:30:41|1.7984
18:30:42|1.7941
18:30:43|1.7941
18:30:44|1.7941
18:30:45|1.7991
18:30:46|1.7946
18:30:47|1.7984
18:30:48|1.8051
18:30:49|1.8087
18:30:51|1.805
18:30:51|1.8087
18:30:52|1.8087
18:30:53|1.8079
18:30:55|1.8094
18:30:57|1.81
18:30:58|1.8046
18:30:59|1.8146
18:31:00|1.8146
18:31:02|1.8199
18:31:02|1.8194
18:31:05|1.8193
18:31:05|1.82
18:31:07|1.8217
18:31:08|1.8217
18:31:09|1.8193
18:31:11|1.8088
18:31:11|1.8187
18:31:12|1.8189
18:31:13|1.8174
18:31:14|1.8174
18:31:15|1.8134
18:31:16|1.8118
18:31:17|1.8161
18:31:18|1.8161
18:31:19|1.8161
18:31:20|1.8098
18:31:21|1.8097
18:31:22|1.8099
18:31:23|1.8097
18:31:24|1.808
18:31:25|1.8079
18:31:26|1.8079
18:31:27|1.8069
18:31:28|1.8099
18:31:29|1.808
18:31:30|1.8079
18:31:31|1.81
18:31:32|1.81
18:31:33|1.81
18:31:34|1.8098
18:31:35|1.8099
18:31:36|1.8089
18:31:37|1.809
18:31:38|1.809
18:31:40|1.7678
18:31:41|1.7674
18:31:42|1.7673
18:31:43|1.7738
18:31:43|1.7724
18:31:45|1.7727
18:31:46|1.7685
18:31:47|1.775
18:31:48|1.76
18:31:50|1.7662
18:31:51|1.7604
18:31:53|1.7673
18:31:53|1.7654
18:31:54|1.7669
18:31:55|1.7658
18:31:56|1.7655
18:31:57|1.7643
18:31:58|1.7644
18:32:00|1.7648
18:32:01|1.763
18:32:02|1.7616
18:32:04|1.7629
18:32:04|1.7629
18:32:05|1.7758
18:32:06|1.771
18:32:07|1.7734
18:32:09|1.7751
18:32:09|1.769
18:32:11|1.7754
18:32:12|1.7757
18:32:13|1.773
18:32:14|1.773
18:32:15|1.7806
18:32:17|1.7757
18:32:17|1.7757
18:32:18|1.7778
18:32:19|1.7776
18:32:20|1.7784
18:32:21|1.7784
18:32:22|1.7781
18:32:23|1.7761
18:32:24|1.7785
18:32:25|1.7784
18:32:26|1.7784
18:32:27|1.7784
18:32:28|1.7776
18:32:29|1.7759
18:32:30|1.7763
18:32:31|1.7763
18:32:32|1.7756
18:32:33|1.7756
18:32:34|1.7766
18:32:35|1.7763
18:32:36|1.7763
18:32:37|1.7763
18:32:38|1.7734
18:32:39|1.7734
18:32:40|1.7747
18:32:41|1.77
18:32:42|1.77
18:32:43|1.77
18:32:44|1.7711
18:32:45|1.7703
18:32:46|1.76
18:32:47|1.7672
18:32:48|1.758
18:32:50|1.761
18:32:50|1.7609
18:32:52|1.7609
18:32:54|1.7642
18:32:54|1.7642
18:32:55|1.7609
18:32:56|1.7633
18:32:57|1.7651
18:32:59|1.768
18:33:01|1.7647
18:33:01|1.7646
18:33:02|1.7646
18:33:04|1.7633
18:33:06|1.7615
18:33:07|1.7612
18:33:08|1.7627
18:33:09|1.7615
18:33:10|1.7616
18:33:11|1.7644
18:33:13|1.7635
18:33:13|1.7636
18:33:14|1.7615
18:33:15|1.7627
18:33:16|1.7609
18:33:17|1.7609
18:33:18|1.7609
18:33:19|1.7609
18:33:20|1.7609
18:33:21|1.7619
18:33:22|1.7608
18:33:24|1.7604
18:33:24|1.7589
18:33:26|1.7556
18:33:27|1.7548
18:33:28|1.7646
18:33:29|1.7646
18:33:30|1.752
18:33:31|1.7579
18:33:32|1.7548
18:33:34|1.7518
18:33:34|1.7519
18:33:35|1.7503
18:33:36|1.752
18:33:37|1.7541
18:33:38|1.7503
18:33:39|1.752
18:33:40|1.7522
18:33:41|1.762
18:33:42|1.762
18:33:43|1.7617
18:33:44|1.7599
18:33:45|1.7614
18:33:46|1.76
18:33:47|1.7617
18:33:48|1.762
18:33:49|1.7619
18:33:51|1.7594
18:33:52|1.7618
18:33:54|1.7564
18:33:54|1.7568
18:33:56|1.7573
18:33:58|1.7571
18:33:58|1.7571
18:34:00|1.7571
18:34:01|1.7566
18:34:02|1.7566
18:34:03|1.7568
18:34:04|1.7568
18:34:06|1.7568
18:34:06|1.757
18:34:07|1.7568
18:34:09|1.7573
18:34:10|1.7567
18:34:10|1.7567
18:34:12|1.7508
18:34:12|1.7568
18:34:14|1.7568
18:34:15|1.7545
18:34:16|1.7518
18:34:18|1.7518
18:34:18|1.7546
18:34:19|1.7546
18:34:20|1.7563
18:34:21|1.7568
18:34:23|1.7546
18:34:23|1.7647
18:34:25|1.765
18:34:26|1.765
18:34:26|1.7636
18:34:27|1.7634
18:34:29|1.7611
18:34:30|1.7635
18:34:31|1.761
18:34:32|1.761
18:34:33|1.7636
18:34:34|1.7636
18:34:35|1.7546
18:34:36|1.7555
18:34:37|1.7593
18:34:38|1.7631
18:34:39|1.7601
18:34:40|1.7601
18:34:41|1.7618
18:34:42|1.7618
18:34:43|1.7618
18:34:44|1.7599
18:34:45|1.7636
18:34:46|1.7636
18:34:47|1.7599
18:34:48|1.7629
18:34:49|1.7619
18:34:50|1.7619
18:34:51|1.7605
18:34:52|1.7618
18:34:54|1.7618
18:34:55|1.7619
18:34:57|1.7619
18:34:58|1.7605
18:34:58|1.7605
18:35:00|1.7605
18:35:01|1.7606
18:35:02|1.7605
18:35:04|1.7554
18:35:05|1.7579
18:35:07|1.7595
18:35:08|1.7585
18:35:09|1.7585
18:35:09|1.7585
18:35:10|1.7595
18:35:12|1.7595
18:35:12|1.7593
18:35:13|1.7618
18:35:14|1.7633
18:35:16|1.7633
18:35:17|1.7647
18:35:17|1.7705
18:35:19|1.7763
18:35:19|1.7727
18:35:21|1.7701
18:35:22|1.7751
18:35:22|1.776
18:35:23|1.7737
18:35:24|1.7717
18:35:26|1.7743
18:35:27|1.7724
18:35:28|1.7737
18:35:29|1.7705
18:35:31|1.7716
18:35:31|1.7716
18:35:32|1.7715
18:35:33|1.7716
18:35:35|1.7716
18:35:36|1.7716
18:35:37|1.7716
18:35:38|1.7716
18:35:39|1.7716
18:35:40|1.7716
18:35:40|1.7716
18:35:41|1.7716
18:35:42|1.7715
18:35:44|1.7631
18:35:45|1.7724
18:35:46|1.7707
18:35:47|1.77
18:35:48|1.77
18:35:49|1.772
18:35:50|1.7712
18:35:51|1.7732
18:35:52|1.7734
18:35:53|1.7723
18:35:55|1.7723
18:35:56|1.7723
18:35:57|1.7723
18:35:58|1.7723
18:35:59|1.7713
18:36:00|1.7635
18:36:02|1.7621
18:36:03|1.7621
18:36:04|1.7677
18:36:05|1.7677
18:36:07|1.7636
18:36:08|1.7656
18:36:09|1.7677
18:36:11|1.7657
18:36:12|1.7677
18:36:14|1.7677
18:36:15|1.7657
18:36:16|1.7658
18:36:17|1.7658
18:36:18|1.7696
18:36:19|1.7678
18:36:21|1.7763
18:36:22|1.7766
18:36:22|1.7791
18:36:24|1.7783
18:36:24|1.7777
18:36:26|1.7851
18:36:27|1.7851
18:36:28|1.7911
18:36:30|1.783
18:36:30|1.783
18:36:32|1.7869
18:36:32|1.7888
18:36:33|1.7888
18:36:34|1.7835
18:36:35|1.7868
18:36:36|1.7871
18:36:38|1.7883
18:36:39|1.7883
18:36:39|1.7888
18:36:41|1.79
18:36:41|1.79
18:36:43|1.792
18:36:43|1.7935
18:36:44|1.7918
18:36:46|1.79
18:36:47|1.7916
18:36:47|1.7911
18:36:49|1.7906
18:36:50|1.7906
18:36:51|1.7906
18:36:52|1.7917
18:36:53|1.7908
18:36:55|1.7906
18:36:55|1.7906
18:36:57|1.7909
18:36:58|1.791
18:36:59|1.791
18:36:59|1.7917
18:37:01|1.7917
18:37:02|1.7917
18:37:04|1.791
18:37:05|1.7905
18:37:06|1.7905
18:37:07|1.791
18:37:08|1.791
18:37:08|1.7909
18:37:11|1.7909
18:37:11|1.7905
18:37:12|1.7905
18:37:13|1.7909
18:37:14|1.7909
18:37:16|1.7907
18:37:17|1.7979
18:37:19|1.7996
18:37:19|1.7995
18:37:21|1.7987
18:37:21|1.7989
18:37:22|1.7989
18:37:24|1.799
18:37:25|1.7955
18:37:26|1.7952
18:37:27|1.7984
18:37:29|1.798
18:37:29|1.8
18:37:30|1.7973
18:37:31|1.8024
18:37:32|1.8019
18:37:33|1.8065
18:37:34|1.8089
18:37:35|1.8093
18:37:37|1.8099
18:37:38|1.8096
18:37:39|1.81
18:37:39|1.8112
18:37:41|1.81
18:37:42|1.8108
18:37:42|1.8108
18:37:43|1.8139
18:37:45|1.8128
18:37:47|1.8149
18:37:48|1.8108
18:37:50|1.8158
18:37:51|1.82
18:37:52|1.8187
18:37:53|1.8187
18:37:54|1.8238
18:37:55|1.8238
18:37:56|1.8211
18:37:57|1.82
18:37:58|1.8166
18:37:59|1.8123
18:38:00|1.81
18:38:02|1.8107
18:38:03|1.8123
18:38:04|1.8052
18:38:05|1.7834
18:38:06|1.7677
18:38:07|1.776
18:38:09|1.7751
18:38:09|1.775
18:38:11|1.776
18:38:12|1.7831
18:38:13|1.7881
18:38:14|1.7878
18:38:15|1.7866
18:38:16|1.786
18:38:18|1.7886
18:38:19|1.7854
18:38:20|1.7854
18:38:20|1.7857
18:38:22|1.7883
18:38:23|1.783
18:38:23|1.7811
18:38:24|1.7811
18:38:26|1.7807
18:38:27|1.7794
18:38:28|1.7836
18:38:29|1.7836
18:38:30|1.7811
18:38:31|1.7811
18:38:32|1.7847
18:38:33|1.7889
18:38:33|1.7905
18:38:34|1.7832
18:38:36|1.7832
18:38:37|1.7932
18:38:38|1.7893
18:38:39|1.7884
18:38:40|1.7927
18:38:41|1.7893
18:38:42|1.7893
18:38:43|1.7893
18:38:44|1.7922
18:38:45|1.7918
18:38:46|1.7918
18:38:47|1.7905
18:38:48|1.7884
18:38:49|1.7852
18:38:49|1.7871
18:38:51|1.784
18:38:52|1.784
18:38:53|1.7852
18:38:54|1.7852
18:38:55|1.7852
18:38:56|1.7852
18:38:57|1.7801
18:38:58|1.7556
18:38:59|1.7556
18:39:01|1.7556
18:39:02|1.7621
18:39:04|1.7659
18:39:05|1.761
18:39:06|1.7614
18:39:06|1.7656
18:39:07|1.7658
18:39:09|1.7659
18:39:11|1.761
18:39:11|1.7617
18:39:12|1.7641
18:39:13|1.7589
18:39:14|1.764
18:39:15|1.7704
18:39:16|1.7714
18:39:17|1.767
18:39:18|1.767
18:39:19|1.7663
18:39:20|1.7665
18:39:21|1.771
18:39:22|1.7728
18:39:23|1.77
18:39:24|1.7736
18:39:25|1.7736
18:39:26|1.7764
18:39:27|1.775
18:39:29|1.7701
18:39:30|1.7701
18:39:31|1.772
18:39:32|1.7726
18:39:33|1.7727
18:39:34|1.7727
18:39:35|1.7726
18:39:36|1.772
18:39:37|1.7718
18:39:38|1.7718
18:39:39|1.7718
18:39:40|1.7366
18:39:41|1.748
18:39:42|1.7476
18:39:43|1.75
18:39:44|1.75
18:39:45|1.75
18:39:46|1.7537
18:39:47|1.7542
18:39:48|1.7399
18:39:49|1.7468
18:39:50|1.7468
18:39:51|1.7369
18:39:51|1.7364
18:39:52|1.7369
18:39:54|1.7404
18:39:55|1.7364
18:39:55|1.7372
18:39:58|1.7444
18:39:59|1.7474
18:40:00|1.7474
18:40:00|1.7441
18:40:02|1.7437
18:40:03|1.7439
18:40:04|1.7441
18:40:06|1.7433
18:40:07|1.7405
18:40:08|1.7426
18:40:09|1.7417
18:40:10|1.7401
18:40:10|1.7401
18:40:12|1.7379
18:40:13|1.7309
18:40:14|1.7339
18:40:15|1.7339
18:40:16|1.7309
18:40:17|1.7334
18:40:18|1.7354
18:40:19|1.7384
18:40:20|1.7427
18:40:21|1.7352
18:40:21|1.7427
18:40:23|1.7427
18:40:24|1.7451
18:40:25|1.7476
18:40:26|1.7476
18:40:26|1.7472
18:40:28|1.7362
18:40:29|1.7476
18:40:29|1.749
18:40:31|1.7492
18:40:32|1.7556
18:40:33|1.7533
18:40:34|1.7591
18:40:34|1.757
18:40:35|1.76
18:40:38|1.7562
18:40:38|1.7562
18:40:39|1.7604
18:40:40|1.7586
18:40:42|1.7586
18:40:43|1.7586
18:40:44|1.7586
18:40:44|1.754
18:40:45|1.754
18:40:47|1.755
18:40:48|1.755
18:40:49|1.755
18:40:50|1.7586
18:40:51|1.7586
18:40:52|1.755
18:40:53|1.7549
18:40:54|1.7549
18:40:55|1.7499
18:40:56|1.7499
18:40:57|1.7499
18:40:59|1.7499
18:41:00|1.7536
18:41:02|1.7536
18:41:03|1.7539
18:41:04|1.7485
18:41:05|1.7535
18:41:06|1.7485
18:41:07|1.7536
18:41:08|1.7536
18:41:09|1.7477
18:41:10|1.749
18:41:11|1.7485
18:41:12|1.7486
18:41:13|1.7486
18:41:14|1.7486
18:41:15|1.7495
18:41:16|1.7495
18:41:18|1.7495
18:41:18|1.7504
18:41:19|1.7523
18:41:21|1.7506
18:41:22|1.7506
18:41:23|1.7506
18:41:24|1.7513
18:41:25|1.7513
18:41:26|1.753
18:41:27|1.7506
18:41:28|1.7536
18:41:29|1.7526
18:41:30|1.7528
18:41:31|1.755
18:41:32|1.755
18:41:33|1.7615
18:41:34|1.7566
18:41:35|1.7592
18:41:36|1.759
18:41:38|1.7524
18:41:39|1.7524
18:41:40|1.7524
18:41:40|1.7545
18:41:41|1.7545
18:41:42|1.7545
18:41:44|1.7545
18:41:44|1.7545
18:41:45|1.7548
18:41:46|1.7543
18:41:48|1.7603
18:41:49|1.7608
18:41:50|1.7608
18:41:50|1.7706
18:41:51|1.7613
18:41:52|1.7637
18:41:54|1.7699
18:41:54|1.7699
18:41:55|1.7653
18:41:56|1.7653
18:41:57|1.7701
18:41:59|1.7716
18:42:00|1.7716
18:42:01|1.7706
18:42:02|1.7699
18:42:03|1.7661
18:42:05|1.7648
18:42:05|1.7642
18:42:06|1.7652
18:42:07|1.7655
18:42:08|1.7655
18:42:10|1.7606
18:42:11|1.761
18:42:12|1.7625
18:42:13|1.7622
18:42:14|1.7622
18:42:15|1.7622
18:42:16|1.7603
18:42:17|1.7674
18:42:18|1.7624
18:42:20|1.7639
18:42:21|1.7639
18:42:22|1.7639
18:42:23|1.7639
18:42:24|1.7642
18:42:25|1.7642
18:42:26|1.7642
18:42:27|1.7642
18:42:28|1.7642
18:42:29|1.7642
18:42:30|1.764
18:42:31|1.7676
18:42:32|1.7666
18:42:33|1.7666
18:42:34|1.7686
18:42:35|1.7686
18:42:36|1.7686
18:42:38|1.7686
18:42:38|1.7686
18:42:39|1.77
18:42:40|1.77
18:42:42|1.7667
18:42:43|1.7667
18:42:44|1.7663
18:42:45|1.7663
18:42:46|1.7654
18:42:47|1.7675
18:42:48|1.7675
18:42:49|1.7675
18:42:50|1.7675
18:42:51|1.7675
18:42:52|1.7683
18:42:53|1.7683
18:42:54|1.7694
18:42:55|1.7698
18:42:56|1.7698
18:42:57|1.77
18:42:58|1.7682
18:42:59|1.7682
18:43:01|1.7682
18:43:02|1.77
18:43:03|1.77
18:43:05|1.77
18:43:06|1.768
18:43:07|1.7663
18:43:08|1.7663
18:43:08|1.7656
18:43:10|1.7656
18:43:11|1.7681
18:43:12|1.7692
18:43:14|1.7692
18:43:14|1.7692
18:43:16|1.7692
18:43:17|1.7682
18:43:17|1.7681
18:43:18|1.7674
18:43:20|1.7674
18:43:21|1.77
18:43:22|1.7701
18:43:23|1.77
18:43:24|1.77
18:43:26|1.7701
18:43:26|1.7524
18:43:27|1.746
18:43:29|1.7438
18:43:30|1.7454
18:43:30|1.7454
18:43:32|1.7458
18:43:33|1.7458
18:43:34|1.7458
18:43:34|1.7447
18:43:36|1.7438
18:43:37|1.7404
18:43:38|1.7404
18:43:39|1.7465
18:43:41|1.7404
18:43:42|1.7405
18:43:42|1.7405
18:43:44|1.7405
18:43:45|1.7423
18:43:46|1.7423
18:43:47|1.7405
18:43:48|1.7414
18:43:49|1.7414
18:43:50|1.7404
18:43:51|1.7404
18:43:52|1.7404
18:43:53|1.7421
18:43:54|1.7415
18:43:55|1.7415
18:43:56|1.7415
18:43:57|1.7427
18:43:58|1.7476
18:43:59|1.7477
18:44:01|1.7491
18:44:01|1.746
18:44:02|1.7483
18:44:03|1.7491
18:44:04|1.7505
18:44:05|1.7505
18:44:07|1.75
18:44:08|1.75
18:44:09|1.75
18:44:10|1.751
18:44:11|1.757
18:44:12|1.7566
18:44:13|1.7566
18:44:14|1.7564
18:44:15|1.75
18:44:16|1.7508
18:44:18|1.7507
18:44:19|1.752
18:44:20|1.752
18:44:22|1.7552
18:44:22|1.7522
18:44:24|1.7528
18:44:25|1.7528
18:44:26|1.7528
18:44:27|1.7534
18:44:28|1.7534
18:44:29|1.7569
18:44:30|1.76
18:44:31|1.7572
18:44:32|1.7574
18:44:33|1.7599
18:44:34|1.7641
18:44:35|1.7591
18:44:36|1.7591
18:44:37|1.7623
18:44:38|1.7641
18:44:39|1.763
18:44:40|1.763
18:44:41|1.7638
18:44:42|1.7638
18:44:43|1.7638
18:44:44|1.7636
18:44:45|1.7636
18:44:46|1.7641
18:44:47|1.7634
18:44:48|1.7601
18:44:49|1.7603
18:44:50|1.7603
18:44:51|1.7595
18:44:53|1.7568
18:44:53|1.7572
18:44:54|1.7575
18:44:55|1.7657
18:44:57|1.7657
18:44:58|1.7512
18:44:59|1.7508
18:45:00|1.7569
18:45:01|1.7577
18:45:03|1.7587
18:45:04|1.7578
18:45:05|1.7578
18:45:06|1.7578
18:45:08|1.758
18:45:09|1.7598
18:45:10|1.7598
18:45:12|1.762
18:45:13|1.7615
18:45:13|1.7615
18:45:15|1.7613
18:45:16|1.7636
18:45:17|1.7656
18:45:17|1.7656
18:45:19|1.7657
18:45:20|1.7656
18:45:21|1.7672
18:45:22|1.7716
18:45:23|1.7736
18:45:24|1.7827
18:45:25|1.7748
18:45:26|1.7797
18:45:27|1.7809
18:45:28|1.7861
18:45:30|1.7787
18:45:30|1.7787
18:45:31|1.7815
18:45:33|1.7811
18:45:34|1.7814
18:45:34|1.7745
18:45:35|1.7748
18:45:36|1.7737
18:45:37|1.7803
18:45:38|1.7803
18:45:39|1.776
18:45:41|1.78
18:45:41|1.7799
18:45:42|1.7761
18:45:43|1.7761
18:45:44|1.7761
18:45:45|1.78
18:45:46|1.7799
18:45:47|1.7763
18:45:49|1.776
18:45:49|1.776
18:45:51|1.7761
18:45:51|1.7761
18:45:52|1.7761
18:45:53|1.776
18:45:55|1.776
18:45:56|1.7761
18:45:56|1.7761
18:45:58|1.7761
18:45:58|1.7761
18:45:59|1.7761
18:46:01|1.7761
18:46:01|1.7761
18:46:03|1.7761
18:46:04|1.7761
18:46:05|1.7761
18:46:06|1.776
18:46:07|1.7761
18:46:08|1.776
18:46:10|1.7761
18:46:11|1.7761
18:46:12|1.7761
18:46:12|1.7762
18:46:14|1.7697
18:46:14|1.7697
18:46:16|1.773
18:46:17|1.773
18:46:18|1.7791
18:46:18|1.7791
18:46:20|1.7799
18:46:20|1.7799
18:46:22|1.78
18:46:22|1.7765
18:46:24|1.78
18:46:24|1.78
18:46:25|1.78
18:46:26|1.78
18:46:27|1.78
18:46:29|1.78
18:46:29|1.7767
18:46:30|1.777
18:46:32|1.7762
18:46:33|1.7767
18:46:33|1.7739
18:46:35|1.7689
18:46:35|1.7728
18:46:36|1.7728
18:46:37|1.7701
18:46:39|1.7701
18:46:39|1.7701
18:46:41|1.7727
18:46:42|1.7722
18:46:43|1.7704
18:46:44|1.7701
18:46:45|1.7701
18:46:46|1.7699
18:46:47|1.7603
18:46:48|1.7617
18:46:49|1.763
18:46:51|1.7559
18:46:52|1.7582
18:46:53|1.7582
18:46:53|1.7582
18:46:55|1.7573
18:46:55|1.7555
18:46:57|1.75
18:46:57|1.7555
18:46:58|1.7552
18:46:59|1.7552
18:47:01|1.7576
18:47:02|1.7573
18:47:03|1.756
18:47:04|1.7559
18:47:06|1.7559
18:47:07|1.7559
18:47:08|1.7575
18:47:09|1.7559
18:47:11|1.7615
18:47:12|1.7574
18:47:13|1.7574
18:47:14|1.7603
18:47:15|1.7603
18:47:16|1.7604
18:47:18|1.7616
18:47:18|1.7614
18:47:19|1.7569
18:47:21|1.7612
18:47:22|1.7612
18:47:23|1.7612
18:47:24|1.7579
18:47:24|1.7579
18:47:25|1.7602
18:47:27|1.7557
18:47:27|1.7524
18:47:28|1.7524
18:47:30|1.7524
18:47:30|1.7524
18:47:31|1.7524
18:47:32|1.7524
18:47:34|1.7524
18:47:35|1.7543
18:47:36|1.7543
18:47:37|1.759
18:47:38|1.759
18:47:39|1.759
18:47:40|1.7567
18:47:41|1.7567
18:47:42|1.7564
18:47:43|1.7527
18:47:44|1.7527
18:47:45|1.76
18:47:46|1.7556
18:47:47|1.7556
18:47:48|1.7556
18:47:49|1.7564
18:47:50|1.7548
18:47:51|1.7548
18:47:52|1.7548
18:47:53|1.7594
18:47:54|1.7555
18:47:56|1.7555
18:47:57|1.7585
18:47:57|1.76
18:47:59|1.7591
18:48:00|1.7591
18:48:00|1.7625
18:48:01|1.7625
18:48:03|1.7691
18:48:04|1.77
18:48:05|1.77
18:48:06|1.77
18:48:07|1.7723
18:48:09|1.775
18:48:09|1.775
18:48:10|1.775
18:48:12|1.77
18:48:13|1.7697
18:48:14|1.77
18:48:15|1.77
18:48:16|1.77
18:48:17|1.77
18:48:18|1.77
18:48:20|1.77
18:48:21|1.7702
18:48:22|1.7702
18:48:23|1.7699
18:48:24|1.7699
18:48:25|1.7699
18:48:26|1.7748
18:48:27|1.7748
18:48:28|1.7748
18:48:29|1.7744
18:48:30|1.7744
18:48:32|1.7701
18:48:33|1.7701
18:48:34|1.7701
18:48:35|1.7701
18:48:36|1.77
18:48:37|1.7748
18:48:38|1.7745
18:48:39|1.7745
18:48:40|1.7749
18:48:41|1.7712
18:48:42|1.7745
18:48:43|1.7745
18:48:44|1.7745
18:48:45|1.7745
18:48:46|1.775
18:48:47|1.7755
18:48:48|1.7815
18:48:49|1.79
18:48:50|1.7956
18:48:52|1.7956
18:48:52|1.7956
18:48:53|1.792
18:48:54|1.796
18:48:56|1.7999
18:48:58|1.8
18:48:58|1.8079
18:48:59|1.8025
18:49:00|1.804
18:49:01|1.8
18:49:02|1.8006
18:49:03|1.8022
18:49:04|1.8021
18:49:06|1.8062
18:49:08|1.8071
18:49:09|1.8083
18:49:11|1.8086
18:49:11|1.8058
18:49:13|1.8076
18:49:14|1.8097
18:49:15|1.8071
18:49:16|1.8058
18:49:17|1.81
18:49:18|1.8099
18:49:19|1.8057
18:49:20|1.8097
18:49:21|1.8058
18:49:21|1.808
18:49:23|1.8075
18:49:23|1.8058
18:49:24|1.8057
18:49:26|1.8065
18:49:26|1.8097
18:49:27|1.8069
18:49:28|1.8096
18:49:30|1.8096
18:49:31|1.807
18:49:32|1.8069
18:49:33|1.8069
18:49:34|1.8069
18:49:35|1.8095
18:49:36|1.81
18:49:37|1.8067
18:49:38|1.8057
18:49:39|1.8057
18:49:40|1.8057
18:49:41|1.8057
18:49:42|1.8057
18:49:44|1.8057
18:49:44|1.8057
18:49:45|1.8057
18:49:47|1.8057
18:49:48|1.8056
18:49:48|1.8056
18:49:49|1.8044
18:49:50|1.8117
18:49:52|1.8118
18:49:53|1.8118
18:49:53|1.8153
18:49:54|1.8171
18:49:55|1.8187
18:49:56|1.8149
18:49:58|1.8153
18:49:58|1.822
18:49:59|1.822
18:50:01|1.8243
18:50:02|1.8263
18:50:03|1.8252
18:50:04|1.8232
18:50:05|1.8272
18:50:06|1.8258
18:50:08|1.825
18:50:09|1.8223
18:50:11|1.825
18:50:12|1.8229
18:50:13|1.8248
18:50:14|1.8241
18:50:14|1.8237
18:50:16|1.8231
18:50:17|1.8241
18:50:18|1.8241
18:50:19|1.8179
18:50:20|1.8116
18:50:21|1.8083
18:50:23|1.8047
18:50:24|1.8021
18:50:25|1.8021
18:50:25|1.8038
18:50:27|1.8032
18:50:27|1.8
18:50:28|1.8
18:50:31|1.7911
18:50:31|1.7913
18:50:32|1.7913
18:50:33|1.7946
18:50:34|1.7946
18:50:36|1.794
18:50:37|1.7946
18:50:38|1.7907
18:50:39|1.7907
18:50:40|1.7942
18:50:41|1.7982
18:50:42|1.7928
18:50:43|1.7931
18:50:44|1.7931
18:50:45|1.7992
18:50:46|1.7976
18:50:47|1.7976
18:50:48|1.7931
18:50:49|1.7914
18:50:50|1.7909
18:50:51|1.7909
18:50:52|1.793
18:50:53|1.7978
18:50:54|1.7978
18:50:55|1.7978
18:50:56|1.7978
18:50:57|1.7945
18:50:58|1.7943
18:51:00|1.7943
18:51:00|1.7941
18:51:02|1.7941
18:51:02|1.7907
18:51:03|1.7907
18:51:05|1.7916
18:51:05|1.7885
18:51:06|1.7885
18:51:07|1.7881
18:51:09|1.8056
18:51:10|1.8023
18:51:12|1.7895
18:51:13|1.8001
18:51:14|1.8145
18:51:15|1.8198
18:51:16|1.822
18:51:17|1.8273
18:51:18|1.8258
18:51:19|1.8275
18:51:20|1.8212
18:51:21|1.8189
18:51:22|1.8249
18:51:23|1.8247
18:51:25|1.8249
18:51:25|1.8199
18:51:26|1.8249
18:51:28|1.817
18:51:28|1.8252
18:51:30|1.8191
18:51:30|1.8051
18:51:31|1.8182
18:51:32|1.807
18:51:33|1.807
18:51:35|1.816
18:51:36|1.8078
18:51:37|1.816
18:51:38|1.816
18:51:39|1.816
18:51:40|1.816
18:51:41|1.816
18:51:42|1.8089
18:51:43|1.8089
18:51:44|1.8126
18:51:45|1.8126
18:51:46|1.8126
18:51:47|1.8148
18:51:48|1.8148
18:51:49|1.8148
18:51:50|1.8148
18:51:51|1.8089
18:51:52|1.8089
18:51:53|1.8091
18:51:54|1.8092
18:51:56|1.8111
18:51:57|1.8111
18:51:58|1.8111
18:51:59|1.8111
18:52:00|1.8109
18:52:01|1.8105
18:52:02|1.8105
18:52:02|1.8111
18:52:04|1.8093
18:52:05|1.8093
18:52:06|1.809
18:52:07|1.8093
18:52:08|1.8093
18:52:10|1.809
18:52:11|1.809
18:52:13|1.8081
18:52:13|1.8084
18:52:15|1.807
18:52:16|1.805
18:52:18|1.8064
18:52:19|1.8016
18:52:20|1.8037
18:52:20|1.8037
18:52:22|1.8043
18:52:24|1.8041
18:52:24|1.8074
18:52:25|1.8037
18:52:26|1.8037
18:52:28|1.807
18:52:28|1.807
18:52:30|1.8042
18:52:31|1.8042
18:52:32|1.8042
18:52:33|1.79
18:52:34|1.8005
18:52:35|1.7982
18:52:36|1.7934
18:52:37|1.7965
18:52:38|1.7982
18:52:39|1.7986
18:52:41|1.7982
18:52:41|1.7993
18:52:43|1.7993
18:52:43|1.7993
18:52:45|1.7993
18:52:45|1.7993
18:52:46|1.7964
18:52:47|1.7964
18:52:49|1.7966
18:52:50|1.8045
18:52:51|1.8045
18:52:51|1.7994
18:52:52|1.7992
18:52:53|1.7992
18:52:54|1.7992
18:52:55|1.7992
18:52:57|1.8011
18:52:57|1.8011
18:52:59|1.8
18:52:59|1.8
18:53:01|1.8
18:53:02|1.802
18:53:03|1.8
18:53:04|1.8045
18:53:05|1.8045
18:53:06|1.8045
18:53:06|1.8045
18:53:08|1.8045
18:53:08|1.8001
18:53:10|1.8056
18:53:12|1.8057
18:53:13|1.8056
18:53:14|1.8056
18:53:15|1.8056
18:53:17|1.805
18:53:17|1.8022
18:53:19|1.8003
18:53:20|1.8002
18:53:21|1.8012
18:53:21|1.8049
18:53:23|1.8049
18:53:24|1.799
18:53:25|1.799
18:53:26|1.7961
18:53:26|1.79
18:53:29|1.796
18:53:29|1.7898
18:53:30|1.7898
18:53:31|1.7895
18:53:32|1.7909
18:53:34|1.7899
18:53:34|1.7917
18:53:36|1.7917
18:53:38|1.7901
18:53:38|1.79
18:53:39|1.79
18:53:40|1.7856
18:53:41|1.7856
18:53:42|1.7856
18:53:44|1.7856
18:53:45|1.7897
18:53:47|1.7819
18:53:47|1.7819
18:53:48|1.7831
18:53:49|1.7842
18:53:50|1.7915
18:53:51|1.7915
18:53:52|1.7915
18:53:53|1.7848
18:53:54|1.7886
18:53:56|1.7887
18:53:56|1.7887
18:53:57|1.79
18:53:58|1.79
18:53:59|1.7899
18:54:00|1.7879
18:54:01|1.7879
18:54:02|1.7879
18:54:03|1.7888
18:54:04|1.7897
18:54:05|1.7897
18:54:06|1.7871
18:54:07|1.7871
18:54:08|1.7871
18:54:09|1.79
18:54:11|1.7942
18:54:13|1.7988
18:54:14|1.7978
18:54:16|1.7978
18:54:17|1.7979
18:54:18|1.7978
18:54:19|1.7978
18:54:21|1.7977
18:54:21|1.7977
18:54:22|1.7977
18:54:23|1.7977
18:54:24|1.7977
18:54:26|1.7942
18:54:27|1.7975
18:54:28|1.7971
18:54:29|1.7961
18:54:30|1.7969
18:54:31|1.7933
18:54:33|1.7961
18:54:33|1.7957
18:54:34|1.7961
18:54:35|1.7977
18:54:36|1.7977
18:54:37|1.7947
18:54:38|1.7947
18:54:39|1.7935
18:54:40|1.7969
18:54:42|1.7936
18:54:43|1.7975
18:54:44|1.7975
18:54:45|1.7975
18:54:46|1.7975
18:54:47|1.7975
18:54:48|1.7971
18:54:49|1.7971
18:54:49|1.7971
18:54:51|1.7971
18:54:51|1.7971
18:54:52|1.7971
18:54:54|1.7938
18:54:54|1.7938
18:54:56|1.7938
18:54:57|1.7939
18:54:58|1.7939
18:54:59|1.7939
18:54:59|1.798
18:55:01|1.798
18:55:02|1.798
18:55:03|1.7954
18:55:05|1.7954
18:55:05|1.7948
18:55:07|1.7974
18:55:09|1.7975
18:55:09|1.7975
18:55:10|1.7975
18:55:12|1.7975
18:55:14|1.7975
18:55:15|1.7975
18:55:17|1.7975
18:55:17|1.7975
18:55:19|1.7958
18:55:19|1.7958
18:55:21|1.7975
18:55:22|1.7975
18:55:22|1.7975
18:55:24|1.7975
18:55:24|1.7975
18:55:26|1.7975
18:55:27|1.7975
18:55:28|1.798
18:55:28|1.7971
18:55:29|1.7958
18:55:31|1.7958
18:55:31|1.7957
18:55:33|1.7966
18:55:33|1.79
18:55:35|1.7958
18:55:35|1.7893
18:55:36|1.7893
18:55:37|1.7879
18:55:39|1.7856
18:55:40|1.7856
18:55:41|1.785
18:55:42|1.7758
18:55:43|1.77
18:55:44|1.7619
18:55:45|1.7624
18:55:46|1.7625
18:55:47|1.7668
18:55:48|1.7679
18:55:49|1.7679
18:55:50|1.7735
18:55:51|1.7735
18:55:52|1.7653
18:55:53|1.7692
18:55:54|1.7717
18:55:55|1.7714
18:55:56|1.7714
18:55:57|1.7633
18:55:58|1.7633
18:55:59|1.7633
18:56:00|1.7625
18:56:01|1.7686
18:56:02|1.7625
18:56:03|1.7659
18:56:04|1.7625
18:56:05|1.7671
18:56:06|1.7671
18:56:07|1.7682
18:56:08|1.7682
18:56:09|1.7682
18:56:10|1.7682
18:56:11|1.76
18:56:12|1.7669
18:56:13|1.76
18:56:14|1.7625
18:56:15|1.7622
18:56:17|1.7662
18:56:18|1.7602
18:56:19|1.7662
18:56:20|1.7623
18:56:21|1.7623
18:56:23|1.764
18:56:24|1.7668
18:56:24|1.7668
18:56:25|1.767
18:56:27|1.767
18:56:27|1.77
18:56:29|1.77
18:56:30|1.7682
18:56:31|1.7682
18:56:32|1.7734
18:56:33|1.7754
18:56:34|1.7779
18:56:35|1.7763
18:56:36|1.7772
18:56:38|1.7702
18:56:38|1.7764
18:56:39|1.7764
18:56:41|1.7764
18:56:42|1.77
18:56:43|1.77
18:56:43|1.772
18:56:44|1.772
18:56:45|1.7734
18:56:46|1.7729
18:56:48|1.7755
18:56:49|1.774
18:56:49|1.7755
18:56:50|1.7766
18:56:51|1.7765
18:56:52|1.7816
18:56:53|1.7771
18:56:54|1.7764
18:56:56|1.7764
18:56:56|1.7759
18:56:57|1.7759
18:56:59|1.7772
18:56:59|1.7772
18:57:01|1.7801
18:57:02|1.7801
18:57:03|1.7801
18:57:04|1.7804
18:57:05|1.7804
18:57:06|1.7842
18:57:07|1.7876
18:57:08|1.7804
18:57:09|1.7841
18:57:10|1.7808
18:57:11|1.781
18:57:12|1.7842
18:57:14|1.7771
18:57:15|1.772
18:57:16|1.772
18:57:17|1.7705
18:57:19|1.7736
18:57:19|1.7736
18:57:20|1.7736
18:57:22|1.7736
18:57:23|1.7736
18:57:24|1.7733
18:57:25|1.7733
18:57:26|1.7733
18:57:27|1.7733
18:57:28|1.7733
18:57:29|1.7735
18:57:30|1.7705
18:57:32|1.7696
18:57:33|1.7681
18:57:33|1.7698
18:57:34|1.7698
18:57:36|1.7625
18:57:37|1.7625
18:57:38|1.7625
18:57:39|1.7625
18:57:40|1.7622
18:57:40|1.7599
18:57:41|1.759
18:57:42|1.7583
18:57:43|1.7583
18:57:45|1.7583
18:57:45|1.759
18:57:47|1.7598
18:57:47|1.7629
18:57:49|1.7629
18:57:50|1.7637
18:57:51|1.7637
18:57:52|1.7637
18:57:52|1.7637
18:57:53|1.7637
18:57:55|1.7594
18:57:56|1.7594
18:57:57|1.7594
18:57:57|1.7594
18:57:59|1.7594
18:58:00|1.7594
18:58:00|1.7541
18:58:01|1.7545
18:58:02|1.7545
18:58:03|1.7545
18:58:05|1.7545
18:58:05|1.7563
18:58:07|1.752
18:58:08|1.7521
18:58:08|1.7563
18:58:09|1.7561
18:58:11|1.7561
18:58:11|1.7559
18:58:13|1.7538
18:58:13|1.7545
18:58:15|1.7545
18:58:16|1.7545
18:58:18|1.7545
18:58:19|1.7528
18:58:20|1.7528
18:58:21|1.754
18:58:22|1.754
18:58:23|1.7522
18:58:24|1.7522
18:58:25|1.754
18:58:26|1.754
18:58:27|1.754
18:58:28|1.7523
18:58:29|1.7523
18:58:30|1.7523
18:58:31|1.7523
18:58:32|1.7535
18:58:33|1.7522
18:58:34|1.754
18:58:36|1.7528
18:58:37|1.7521
18:58:37|1.7521
18:58:38|1.7521
18:58:39|1.7521
18:58:41|1.7511
18:58:41|1.7543
18:58:42|1.7516
18:58:44|1.7521
18:58:45|1.7521
18:58:46|1.7516
18:58:47|1.7521
18:58:48|1.7521
18:58:49|1.7521
18:58:50|1.7515
18:58:51|1.7515
18:58:52|1.7515
18:58:53|1.7515
18:58:54|1.7511
18:58:55|1.751
18:58:56|1.7519
18:58:57|1.75
18:58:58|1.7493
18:58:59|1.7497
18:59:00|1.7496
18:59:01|1.7496
18:59:02|1.7496
18:59:04|1.7474
18:59:04|1.7474
18:59:05|1.7474
18:59:06|1.7471
18:59:07|1.7471
18:59:08|1.7405
18:59:11|1.7444
18:59:12|1.7444
18:59:14|1.7439
18:59:14|1.7439
18:59:16|1.7432
18:59:16|1.7406
18:59:19|1.7409
18:59:19|1.7405
18:59:20|1.7405
18:59:21|1.7405
18:59:22|1.7439
18:59:23|1.741
18:59:24|1.741
18:59:25|1.744
18:59:26|1.7424
18:59:28|1.7445
18:59:29|1.7442
18:59:30|1.744
18:59:31|1.7406
18:59:31|1.7406
18:59:33|1.74
18:59:34|1.74
18:59:35|1.739
18:59:36|1.739
18:59:36|1.739
18:59:37|1.739
18:59:39|1.739
18:59:40|1.739
18:59:41|1.739
18:59:42|1.739
18:59:43|1.739
18:59:43|1.7264
18:59:45|1.7264
18:59:45|1.7271
18:59:46|1.7383
18:59:47|1.7264
18:59:49|1.7271
18:59:49|1.7365
18:59:51|1.7268
18:59:53|1.7266
18:59:53|1.7311
18:59:54|1.731
18:59:55|1.73
18:59:56|1.7306
18:59:57|1.73
18:59:58|1.7301
18:59:59|1.7255
19:00:00|1.7312
19:00:01|1.7312
19:00:02|1.7293
19:00:03|1.7301
19:00:04|1.7261
19:00:05|1.7301
19:00:06|1.7299
19:00:07|1.7299
19:00:08|1.7263
19:00:09|1.7261
19:00:11|1.7297
19:00:13|1.7262
19:00:14|1.7261
19:00:15|1.7261
19:00:16|1.7262
19:00:17|1.7262
19:00:19|1.7262
19:00:20|1.7261
19:00:21|1.7261
19:00:22|1.725
19:00:23|1.725
19:00:24|1.7253
19:00:25|1.721
19:00:26|1.721
19:00:28|1.7209
19:00:28|1.7207
19:00:29|1.7207
19:00:30|1.721
19:00:31|1.7204
19:00:33|1.7222
19:00:33|1.7269
19:00:35|1.7269
19:00:35|1.7269
19:00:37|1.725
19:00:38|1.7298
19:00:39|1.7279
19:00:41|1.739
19:00:41|1.7301
19:00:43|1.7377
19:00:44|1.7315
19:00:45|1.7315
19:00:45|1.7363
19:00:47|1.7405
19:00:47|1.7402
19:00:49|1.7391
19:00:50|1.7405
19:00:51|1.7405
19:00:53|1.74
19:00:53|1.7405
19:00:54|1.7405
19:00:55|1.7405
19:00:56|1.7405
19:00:57|1.7352
19:00:58|1.7346
19:00:59|1.7346
19:01:01|1.74
19:01:01|1.7406
19:01:02|1.7351
19:01:03|1.7351
19:01:05|1.7351
19:01:05|1.7331
19:01:06|1.7332
19:01:07|1.7331
19:01:08|1.732
19:01:09|1.7332
19:01:10|1.7336
19:01:12|1.7352
19:01:14|1.7352
19:01:14|1.7352
19:01:15|1.7352
19:01:16|1.7352
19:01:18|1.7398
19:01:19|1.735
19:01:21|1.7399
19:01:21|1.7399
19:01:22|1.7397
19:01:23|1.7397
19:01:24|1.7352
19:01:26|1.7386
19:01:26|1.7366
19:01:28|1.7372
19:01:30|1.7372
19:01:31|1.7396
19:01:32|1.7372
19:01:33|1.7372
19:01:33|1.739
19:01:35|1.7397
19:01:36|1.74
19:01:37|1.7406
19:01:38|1.7406
19:01:39|1.7406
19:01:41|1.75
19:01:41|1.75
19:01:42|1.75
19:01:43|1.75
19:01:44|1.7492
19:01:46|1.7504
19:01:46|1.7504
19:01:48|1.7511
19:01:49|1.7544
19:01:51|1.7544
19:01:52|1.7545
19:01:53|1.7492
19:01:53|1.7556
19:01:55|1.75
19:01:55|1.7406
19:01:57|1.7406
19:01:59|1.744
19:02:00|1.7437
19:02:01|1.7437
19:02:02|1.7437
19:02:03|1.7437
19:02:04|1.7423
19:02:04|1.7417
19:02:06|1.7417
19:02:07|1.7471
19:02:08|1.7512
19:02:09|1.7517
19:02:09|1.755
19:02:11|1.7603
19:02:12|1.7576
19:02:13|1.7543
19:02:14|1.7544
19:02:14|1.7538
19:02:16|1.7554
19:02:16|1.7544
19:02:18|1.7614
19:02:19|1.7535
19:02:20|1.7625
19:02:22|1.7604
19:02:22|1.7604
19:02:23|1.7608
19:02:24|1.7633
19:02:25|1.7675
19:02:26|1.7631
19:02:27|1.7632
19:02:28|1.76
19:02:30|1.7675
19:02:31|1.7662
19:02:32|1.7674
19:02:33|1.7638
19:02:35|1.7618
19:02:35|1.7618
19:02:37|1.7537
19:02:38|1.7537
19:02:39|1.7536
19:02:40|1.7536
19:02:41|1.7536
19:02:42|1.7508
19:02:43|1.7471
19:02:44|1.7531
19:02:45|1.7511
19:02:47|1.7534
19:02:47|1.7534
19:02:48|1.7534
19:02:49|1.7534
19:02:50|1.7533
19:02:51|1.7533
19:02:52|1.7533
19:02:53|1.7533
19:02:54|1.7533
19:02:55|1.7579
19:02:56|1.7579
19:02:58|1.7533
19:02:59|1.7539
19:03:00|1.7509
19:03:01|1.7509
19:03:02|1.7509
19:03:03|1.7509
19:03:04|1.7564
19:03:05|1.7527
19:03:06|1.7527
19:03:06|1.7567
19:03:08|1.7521
19:03:09|1.7567
19:03:10|1.7602
19:03:10|1.7602
19:03:12|1.7606
19:03:13|1.7609
19:03:15|1.7609
19:03:15|1.7609
19:03:16|1.7588
19:03:17|1.759
19:03:18|1.759
19:03:19|1.7603
19:03:20|1.7601
19:03:21|1.7579
19:03:22|1.7587
19:03:24|1.759
19:03:25|1.759
19:03:26|1.756
19:03:28|1.753
19:03:28|1.7422
19:03:29|1.7422
19:03:30|1.7521
19:03:31|1.7599
19:03:32|1.7464
19:03:33|1.7453
19:03:34|1.7401
19:03:35|1.7453
19:03:36|1.7453
19:03:37|1.7453
19:03:38|1.7476
19:03:39|1.7476
19:03:40|1.7476
19:03:41|1.7476
19:03:43|1.7475
19:03:45|1.7453
19:03:45|1.7453
19:03:46|1.7422
19:03:47|1.7422
19:03:48|1.74
19:03:49|1.74
19:03:50|1.74
19:03:51|1.7422
19:03:52|1.7422
19:03:53|1.7425
19:03:54|1.7425
19:03:55|1.7425
19:03:56|1.7425
19:03:57|1.7479
19:03:58|1.7453
19:03:59|1.7453
19:04:00|1.74
19:04:01|1.74
19:04:02|1.7401
19:04:03|1.7401
19:04:04|1.7401
19:04:05|1.7479
19:04:06|1.7479
19:04:07|1.7479
19:04:08|1.7479
19:04:09|1.7574
19:04:10|1.7459
19:04:11|1.7565
19:04:12|1.7565
19:04:13|1.7579
19:04:14|1.7579
19:04:15|1.7569
19:04:16|1.7569
19:04:18|1.7449
19:04:19|1.7599
19:04:19|1.75
19:04:22|1.7599
19:04:22|1.7599
19:04:24|1.7515
19:04:26|1.7494
19:04:26|1.7496
19:04:28|1.76
19:04:28|1.7597
19:04:30|1.7507
19:04:32|1.7507
19:04:33|1.7507
19:04:34|1.7511
19:04:34|1.7507
19:04:36|1.7507
19:04:37|1.7507
19:04:38|1.7507
19:04:39|1.7593
19:04:40|1.7595
19:04:41|1.7511
19:04:42|1.7507
19:04:43|1.7507
19:04:43|1.7512
19:04:44|1.7589
19:04:47|1.7531
19:04:48|1.7589
19:04:49|1.7589
19:04:50|1.7589
19:04:51|1.7589
19:04:51|1.753
19:04:52|1.753
19:04:55|1.7531
19:04:55|1.7531
19:04:56|1.7516
19:04:57|1.7516
19:04:58|1.7516
19:04:59|1.7516
19:05:00|1.7516
19:05:01|1.7516
19:05:02|1.7516
19:05:03|1.7516
19:05:04|1.7516
19:05:05|1.7516
19:05:07|1.753
19:05:08|1.753
19:05:09|1.753
19:05:10|1.753
19:05:11|1.753
19:05:11|1.7548
19:05:13|1.7548
19:05:14|1.7548
19:05:15|1.7548
19:05:16|1.7548
19:05:17|1.7548
19:05:18|1.7598
19:05:19|1.7598
19:05:20|1.759
19:05:21|1.759
19:05:23|1.7551
19:05:24|1.7577
19:05:25|1.7577
19:05:25|1.7564
19:05:27|1.7564
19:05:28|1.7564
19:05:30|1.7577
19:05:31|1.7588
19:05:32|1.7588
19:05:33|1.754
19:05:33|1.754
19:05:34|1.7576
19:05:37|1.7575
19:05:37|1.7551
19:05:38|1.7551
19:05:39|1.755
19:05:40|1.757
19:05:41|1.757
19:05:42|1.7576
19:05:43|1.7576
19:05:44|1.755
19:05:45|1.755
19:05:46|1.753
19:05:47|1.755
19:05:48|1.755
19:05:49|1.7549
19:05:50|1.7549
19:05:51|1.7549
19:05:52|1.7251
19:05:53|1.7254
19:05:54|1.7301
19:05:55|1.7293
19:05:56|1.7251
19:05:57|1.725
19:05:58|1.725
19:05:59|1.725
19:06:00|1.725
19:06:01|1.7244
19:06:02|1.7238
19:06:04|1.72
19:06:05|1.72
19:06:06|1.7186
19:06:07|1.7105
19:06:09|1.7022
19:06:09|1.7007
19:06:10|1.7008
19:06:11|1.7006
19:06:12|1.6976
19:06:13|1.6937
19:06:14|1.6954
19:06:15|1.6954
19:06:16|1.6939
19:06:18|1.7038
19:06:19|1.701
19:06:20|1.701
19:06:21|1.7071
19:06:22|1.7118
19:06:23|1.707
19:06:25|1.7118
19:06:26|1.7043
19:06:26|1.7116
19:06:27|1.7067
19:06:29|1.7067
19:06:30|1.7115
19:06:31|1.7115
19:06:32|1.7081
19:06:33|1.7112
19:06:33|1.7115
19:06:36|1.7077
19:06:36|1.711
19:06:37|1.711
19:06:38|1.7106
19:06:39|1.7047
19:06:40|1.7047
19:06:42|1.7066
19:06:43|1.7048
19:06:45|1.7067
19:06:45|1.7067
19:06:46|1.7067
19:06:47|1.7067
19:06:48|1.7047
19:06:49|1.7024
19:06:50|1.6972
19:06:52|1.6991
19:06:53|1.695
19:06:54|1.696
19:06:55|1.6983
19:06:55|1.6983
19:06:56|1.6922
19:06:58|1.6899
19:06:59|1.687
19:06:59|1.687
19:07:01|1.687
19:07:02|1.687
19:07:03|1.687
19:07:04|1.6893
19:07:05|1.6936
19:07:06|1.6936
19:07:06|1.6936
19:07:08|1.6933
19:07:09|1.6933
19:07:10|1.6936
19:07:11|1.6997
19:07:12|1.6947
19:07:13|1.6947
19:07:14|1.694
19:07:14|1.6939
19:07:16|1.6995
19:07:16|1.6947
19:07:18|1.6939
19:07:19|1.687
19:07:20|1.687
19:07:21|1.6898
19:07:23|1.6866
19:07:24|1.6843
19:07:26|1.69
19:07:26|1.6898
19:07:28|1.688
19:07:29|1.6898
19:07:29|1.6847
19:07:30|1.6851
19:07:31|1.6851
19:07:33|1.685
19:07:34|1.6852
19:07:34|1.6804
19:07:36|1.6804
19:07:37|1.6754
19:07:37|1.679
19:07:39|1.678
19:07:41|1.6702
19:07:41|1.6702
19:07:42|1.674
19:07:43|1.67
19:07:44|1.6702
19:07:45|1.6702
19:07:46|1.6702
19:07:48|1.6776
19:07:48|1.6704
19:07:49|1.6702
19:07:50|1.6702
19:07:51|1.6702
19:07:52|1.6702
19:07:53|1.673
19:07:54|1.674
19:07:55|1.6729
19:07:56|1.674
19:07:57|1.674
19:07:58|1.674
19:07:59|1.6728
19:08:01|1.6849
19:08:02|1.6772
19:08:03|1.6884
19:08:04|1.6844
19:08:05|1.6891
19:08:06|1.6889
19:08:06|1.6857
19:08:08|1.6904
19:08:08|1.6898
19:08:09|1.6936
19:08:11|1.6939
19:08:12|1.6919
19:08:13|1.6939
19:08:14|1.6928
19:08:15|1.6903
19:08:16|1.6937
19:08:17|1.696
19:08:17|1.6994
19:08:20|1.7
19:08:20|1.6999
19:08:21|1.7
19:08:22|1.7
19:08:23|1.6956
19:08:24|1.7
19:08:25|1.6999
19:08:27|1.6999
19:08:28|1.6999
19:08:29|1.6996
19:08:31|1.7
19:08:31|1.7
19:08:33|1.7
19:08:35|1.7
19:08:35|1.7
19:08:36|1.7
19:08:37|1.7
19:08:39|1.7
19:08:39|1.6999
19:08:40|1.7
19:08:41|1.7
19:08:42|1.7022
19:08:43|1.702
19:08:44|1.7051
19:08:45|1.7051
19:08:46|1.705
19:08:47|1.7026
19:08:48|1.7048
19:08:49|1.7049
19:08:50|1.7049
19:08:51|1.7051
19:08:52|1.7051
19:08:53|1.7048
19:08:54|1.7051
19:08:55|1.7051
19:08:56|1.7051
19:08:57|1.7031
19:08:58|1.7034
19:08:59|1.7001
19:09:00|1.7031
19:09:01|1.7033
19:09:02|1.7002
19:09:03|1.7002
19:09:04|1.7002
19:09:05|1.7028
19:09:06|1.703
19:09:08|1.7032
19:09:09|1.7034
19:09:10|1.7049
19:09:11|1.705
19:09:12|1.7051
19:09:13|1.7051
19:09:14|1.7051
19:09:15|1.7051
19:09:16|1.7051
19:09:17|1.7051
19:09:18|1.705
19:09:19|1.7056
19:09:20|1.7064
19:09:21|1.7064
19:09:22|1.707
19:09:23|1.707
19:09:24|1.7084
19:09:25|1.7084
19:09:26|1.7067
19:09:28|1.7027
19:09:29|1.7027
19:09:30|1.7005
19:09:31|1.7008
19:09:31|1.7008
19:09:33|1.7006
19:09:33|1.7006
19:09:35|1.7005
19:09:36|1.7005
19:09:36|1.6925
19:09:37|1.6907
19:09:39|1.6819
19:09:40|1.6772
19:09:40|1.6773
19:09:42|1.6773
19:09:42|1.6772
19:09:44|1.6769
19:09:44|1.6815
19:09:45|1.6819
19:09:46|1.6833
19:09:48|1.6819
19:09:49|1.6846
19:09:50|1.6846
19:09:51|1.6819
19:09:52|1.6883
19:09:53|1.6861
19:09:54|1.7011
19:09:55|1.7021
19:09:56|1.6993
19:09:57|1.699
19:09:58|1.699
19:09:59|1.6999
19:10:00|1.6999
19:10:01|1.6978
19:10:02|1.6996
19:10:03|1.6996
19:10:04|1.6996
19:10:05|1.6978
19:10:06|1.6998
19:10:07|1.6998
19:10:08|1.6998
19:10:09|1.6933
19:10:10|1.6905
19:10:11|1.6925
19:10:12|1.6926
19:10:13|1.6998
19:10:14|1.691
19:10:15|1.6992
19:10:16|1.6993
19:10:17|1.6993
19:10:18|1.6993
19:10:19|1.6993
19:10:20|1.6993
19:10:21|1.6993
19:10:22|1.6947
19:10:23|1.6984
19:10:24|1.6984
19:10:25|1.6984
19:10:27|1.6984
19:10:28|1.6984
19:10:30|1.6984
19:10:30|1.6984
19:10:32|1.6984
19:10:33|1.6945
19:10:34|1.6986
19:10:36|1.6991
19:10:36|1.6991
19:10:38|1.6946
19:10:39|1.6946
19:10:39|1.6946
19:10:41|1.6947
19:10:42|1.6947
19:10:43|1.6947
19:10:44|1.6947
19:10:45|1.6947
19:10:46|1.698
19:10:47|1.6947
19:10:49|1.6945
19:10:50|1.6946
19:10:50|1.6946
19:10:51|1.6978
19:10:52|1.6978
19:10:54|1.6955
19:10:54|1.6978
19:10:55|1.6978
19:10:56|1.6978
19:10:57|1.6957
19:10:59|1.6976
19:11:00|1.6942
19:11:01|1.6942
19:11:02|1.6977
19:11:03|1.6942
19:11:04|1.6942
19:11:05|1.6942
19:11:06|1.6942
19:11:07|1.6942
19:11:08|1.6942
19:11:09|1.698
19:11:10|1.698
19:11:11|1.698
19:11:12|1.698
19:11:13|1.6991
19:11:14|1.6999
19:11:16|1.6994
19:11:17|1.6994
19:11:17|1.6994
19:11:19|1.6998
19:11:19|1.6998
19:11:20|1.6998
19:11:22|1.6998
19:11:22|1.6998
19:11:23|1.699
19:11:24|1.699
19:11:25|1.699
19:11:26|1.699
19:11:28|1.6918
19:11:30|1.699
19:11:31|1.699
19:11:32|1.699
19:11:33|1.7012
19:11:33|1.7
19:11:35|1.7013
19:11:36|1.7035
19:11:37|1.7035
19:11:38|1.7
19:11:39|1.7052
19:11:40|1.7052
19:11:41|1.7054
19:11:43|1.7052
19:11:44|1.7012
19:11:45|1.7009
19:11:46|1.707
19:11:47|1.7088
19:11:47|1.7066
19:11:48|1.7066
19:11:50|1.7067
19:11:51|1.7014
19:11:51|1.7016
19:11:52|1.71
19:11:54|1.71
19:11:55|1.71
19:11:56|1.71
19:11:57|1.71
19:11:57|1.71
19:11:58|1.7103
19:11:59|1.7114
19:12:00|1.7116
19:12:01|1.7116
19:12:02|1.7116
19:12:03|1.7184
19:12:05|1.7116
19:12:06|1.7137
19:12:07|1.7186
19:12:08|1.7103
19:12:09|1.7188
19:12:10|1.7189
19:12:11|1.7189
19:12:12|1.7112
19:12:13|1.7187
19:12:14|1.7246
19:12:15|1.719
19:12:17|1.7189
19:12:17|1.7259
19:12:19|1.7259
19:12:20|1.7294
19:12:21|1.7256
19:12:22|1.721
19:12:23|1.721
19:12:24|1.7259
19:12:25|1.7259
19:12:26|1.7259
19:12:27|1.7256
19:12:28|1.7259
19:12:30|1.7258
19:12:31|1.7256
19:12:32|1.7256
19:12:34|1.7259
19:12:35|1.7259
19:12:36|1.7299
19:12:37|1.7317
19:12:39|1.7316
19:12:39|1.736
19:12:41|1.7413
19:12:42|1.7424
19:12:42|1.7424
19:12:43|1.7428
19:12:45|1.7323
19:12:45|1.7416
19:12:47|1.7416
19:12:47|1.7417
19:12:48|1.7342
19:12:49|1.7418
19:12:51|1.7415
19:12:52|1.7367
19:12:53|1.7415
19:12:54|1.7418
19:12:55|1.7415
19:12:56|1.7418
19:12:57|1.7418
19:12:58|1.7418
19:12:59|1.7324
19:13:00|1.7324
19:13:01|1.7324
19:13:02|1.7418
19:13:03|1.7418
19:13:04|1.7416
19:13:05|1.7428
19:13:06|1.7424
19:13:07|1.7416
19:13:08|1.7416
19:13:09|1.7415
19:13:10|1.7256
19:13:11|1.7339
19:13:12|1.7364
19:13:13|1.7364
19:13:14|1.7366
19:13:15|1.7427
19:13:16|1.7349
19:13:17|1.735
19:13:18|1.7375
19:13:19|1.7424
19:13:20|1.7426
19:13:21|1.7426
19:13:22|1.7415
19:13:23|1.7428
19:13:24|1.7428
19:13:25|1.743
19:13:26|1.743
19:13:28|1.7451
19:13:29|1.7472
19:13:31|1.7417
19:13:32|1.7417
19:13:33|1.7417
19:13:34|1.745
19:13:35|1.74
19:13:36|1.74
19:13:37|1.7256
19:13:38|1.7257
19:13:39|1.7257
19:13:40|1.7386
19:13:41|1.7386
19:13:42|1.7386
19:13:43|1.7345
19:13:44|1.7345
19:13:45|1.7339
19:13:46|1.7339
19:13:47|1.7293
19:13:48|1.7294
19:13:49|1.7294
19:13:51|1.7294
19:13:52|1.7298
19:13:54|1.7298
19:13:55|1.7298
19:13:55|1.7265
19:13:56|1.7298
19:13:58|1.7298
19:13:59|1.7299
19:14:00|1.7299
19:14:01|1.73
19:14:02|1.73
19:14:03|1.73
19:14:04|1.7305
19:14:05|1.7305
19:14:06|1.7305
19:14:07|1.7351
19:14:08|1.7351
19:14:09|1.7334
19:14:10|1.7376
19:14:11|1.7345
19:14:12|1.7338
19:14:14|1.7375
19:14:15|1.7336
19:14:16|1.7339
19:14:17|1.7339
19:14:18|1.7339
19:14:19|1.7339
19:14:20|1.7375
19:14:21|1.7421
19:14:23|1.7422
19:14:23|1.7422
19:14:25|1.7424
19:14:25|1.7424
19:14:26|1.7424
19:14:27|1.7421
19:14:28|1.7332
19:14:30|1.7334
19:14:31|1.7418
19:14:32|1.7418
19:14:34|1.7331
19:14:35|1.7331
19:14:35|1.7395
19:14:37|1.7394
19:14:38|1.7394
19:14:39|1.7394
19:14:40|1.7394
19:14:41|1.74
19:14:42|1.7401
19:14:44|1.7401
19:14:45|1.7401
19:14:46|1.7401
19:14:47|1.7401
19:14:48|1.7401
19:14:48|1.7401
19:14:50|1.7401
19:14:51|1.7418
19:14:51|1.7418
19:14:53|1.7418
19:14:53|1.7418
19:14:55|1.7418
19:14:56|1.7418
19:14:57|1.7425
19:14:58|1.7425
19:14:59|1.7425
19:15:00|1.7425
19:15:01|1.7425
19:15:02|1.7458
19:15:04|1.747
19:15:04|1.747
19:15:05|1.75
19:15:06|1.75
19:15:07|1.7544
19:15:08|1.7546
19:15:10|1.7437
19:15:11|1.7544
19:15:12|1.7549
19:15:13|1.7575
19:15:14|1.7547
19:15:15|1.7574
19:15:16|1.7575
19:15:17|1.76
19:15:18|1.76
19:15:19|1.7576
19:15:20|1.7576
19:15:21|1.7599
19:15:22|1.76
19:15:24|1.7599
19:15:24|1.76
19:15:25|1.7599
19:15:26|1.7576
19:15:27|1.7599
19:15:28|1.76
19:15:29|1.76
19:15:30|1.76
19:15:32|1.7616
19:15:34|1.7686
19:15:35|1.778
19:15:37|1.778
19:15:37|1.778
19:15:39|1.778
19:15:39|1.7724
19:15:41|1.7776
19:15:43|1.778
19:15:44|1.778
19:15:46|1.778
19:15:47|1.8
19:15:48|1.78
19:15:49|1.7969
19:15:50|1.7882
19:15:51|1.7941
19:15:52|1.78
19:15:53|1.78
19:15:54|1.7859
19:15:55|1.7898
19:15:56|1.7898
19:15:57|1.7862
19:15:58|1.8
19:15:59|1.7811
19:16:00|1.7814
19:16:01|1.7859
19:16:02|1.7862
19:16:03|1.7863
19:16:04|1.7853
19:16:05|1.7803
19:16:06|1.78
19:16:07|1.7839
19:16:08|1.7852
19:16:10|1.7878
19:16:11|1.7903
19:16:12|1.7907
19:16:13|1.7999
19:16:13|1.7913
19:16:15|1.7994
19:16:15|1.7985
19:16:17|1.8095
19:16:17|1.8
19:16:19|1.8092
19:16:20|1.8016
19:16:21|1.81
19:16:22|1.8029
19:16:23|1.8159
19:16:24|1.82
19:16:25|1.8094
19:16:26|1.8101
19:16:27|1.8112
19:16:28|1.8166
19:16:29|1.8169
19:16:30|1.8126
19:16:31|1.819
19:16:32|1.8108
19:16:33|1.8108
19:16:34|1.8137
19:16:35|1.8046
19:16:36|1.81
19:16:37|1.8108
19:16:38|1.8108
19:16:39|1.8
19:16:40|1.8108
19:16:41|1.8
19:16:42|1.8077
19:16:43|1.8105
19:16:44|1.8052
19:16:45|1.7999
19:16:46|1.8076
19:16:47|1.7999
19:16:48|1.8018
19:16:49|1.8075
19:16:50|1.8127
19:16:51|1.8127
19:16:52|1.8029
19:16:53|1.8029
19:16:54|1.8029
19:16:55|1.8029
19:16:56|1.8008
19:16:57|1.8063
19:16:58|1.8035
19:16:59|1.8029
19:17:00|1.8
19:17:01|1.8058
19:17:02|1.8099
19:17:03|1.8037
19:17:04|1.8037
19:17:05|1.8127
19:17:06|1.8035
19:17:07|1.8093
19:17:08|1.8068
19:17:09|1.8068
19:17:10|1.8092
19:17:11|1.8092
19:17:12|1.809
19:17:13|1.809
19:17:14|1.809
19:17:15|1.809
19:17:16|1.809
19:17:17|1.8025
19:17:18|1.8025
19:17:19|1.8043
19:17:20|1.8026
19:17:21|1.8027
19:17:22|1.8025
19:17:23|1.8051
19:17:24|1.8006
19:17:25|1.8007
19:17:26|1.8066
19:17:27|1.8035
19:17:28|1.8035
19:17:29|1.8061
19:17:30|1.8026
19:17:31|1.8006
19:17:32|1.8006
19:17:33|1.8066
19:17:35|1.8001
19:17:36|1.8001
19:17:37|1.8001
19:17:38|1.8
19:17:39|1.7971
19:17:40|1.7999
19:17:41|1.7979
19:17:42|1.7979
19:17:43|1.7979
19:17:44|1.7979
19:17:45|1.7979
19:17:47|1.7979
19:17:48|1.7981
19:17:48|1.8
19:17:50|1.7997
19:17:50|1.8017
19:17:52|1.7979
19:17:53|1.7979
19:17:54|1.8058
19:17:54|1.8
19:17:55|1.81
19:17:57|1.8114
19:17:57|1.8103
19:17:58|1.8195
19:17:59|1.8085
19:18:00|1.8129
19:18:02|1.8125
19:18:03|1.8155
19:18:04|1.8159
19:18:05|1.814
19:18:06|1.8145
19:18:07|1.8137
19:18:08|1.82
19:18:09|1.8155
19:18:10|1.814
19:18:11|1.8186
19:18:12|1.8126
19:18:13|1.8141
19:18:15|1.8187
19:18:16|1.813
19:18:16|1.8122
19:18:18|1.818
19:18:18|1.8181
19:18:19|1.8168
19:18:21|1.8137
19:18:21|1.8138
19:18:22|1.8154
19:18:24|1.8154
19:18:25|1.8154
19:18:26|1.8083
19:18:26|1.8155
19:18:28|1.8155
19:18:29|1.809
19:18:30|1.7969
19:18:30|1.8055
19:18:32|1.8048
19:18:32|1.807
19:18:34|1.806
19:18:35|1.808
19:18:36|1.8102
19:18:38|1.8102
19:18:39|1.801
19:18:40|1.8015
19:18:41|1.8015
19:18:41|1.8042
19:18:43|1.8062
19:18:45|1.7964
19:18:45|1.799
19:18:47|1.7977
19:18:47|1.7958
19:18:49|1.7997
19:18:50|1.7994
19:18:51|1.7994
19:18:52|1.7995
19:18:53|1.7997
19:18:54|1.8015
19:18:55|1.7994
19:18:56|1.7991
19:18:57|1.7996
19:18:59|1.7986
19:19:01|1.8024
19:19:01|1.8024
19:19:02|1.8004
19:19:03|1.8003
19:19:04|1.8012
19:19:05|1.8012
19:19:06|1.8012
19:19:07|1.8056
19:19:08|1.8056
19:19:09|1.8056
19:19:10|1.8092
19:19:11|1.7986
19:19:12|1.8038
19:19:13|1.8038
19:19:14|1.8038
19:19:15|1.8051
19:19:16|1.8056
19:19:18|1.8056
19:19:19|1.8056
19:19:20|1.8048
19:19:21|1.8047
19:19:22|1.8051
19:19:23|1.8032
19:19:24|1.8027
19:19:25|1.8027
19:19:25|1.8023
19:19:27|1.8004
19:19:27|1.8
19:19:29|1.7942
19:19:30|1.7942
19:19:30|1.7942
19:19:31|1.7934
19:19:33|1.795
19:19:34|1.795
19:19:34|1.7962
19:19:37|1.7919
19:19:37|1.7983
19:19:39|1.7982
19:19:40|1.7984
19:19:41|1.7982
19:19:42|1.8098
19:19:43|1.8067
19:19:44|1.8045
19:19:46|1.8028
19:19:46|1.8028
19:19:47|1.8059
19:19:48|1.8023
19:19:49|1.8023
19:19:50|1.8016
19:19:51|1.8013
19:19:52|1.7999
19:19:53|1.7999
19:19:54|1.7999
19:19:55|1.7997
19:19:56|1.8001
19:19:57|1.7984
19:19:58|1.7984
19:19:59|1.802
19:20:00|1.8
19:20:01|1.8016
19:20:02|1.8
19:20:03|1.7984
19:20:04|1.7999
19:20:05|1.7999
19:20:06|1.7999
19:20:07|1.7999
19:20:08|1.7999
19:20:09|1.7999
19:20:10|1.7984
19:20:11|1.7984
19:20:13|1.8071
19:20:13|1.7999
19:20:16|1.8051
19:20:17|1.799
19:20:18|1.799
19:20:19|1.7986
19:20:20|1.7986
19:20:21|1.799
19:20:22|1.799
19:20:23|1.799
19:20:24|1.799
19:20:25|1.7984
19:20:26|1.7984
19:20:28|1.7984
19:20:28|1.792
19:20:29|1.792
19:20:30|1.7971
19:20:31|1.7984
19:20:32|1.7984
19:20:33|1.7964
19:20:35|1.7976
19:20:36|1.7976
19:20:37|1.7984
19:20:38|1.8055
19:20:40|1.7995
19:20:41|1.7926
19:20:42|1.7978
19:20:42|1.8073
19:20:45|1.7995
19:20:45|1.7995
19:20:46|1.8005
19:20:47|1.8005
19:20:48|1.8013
19:20:49|1.8013
19:20:50|1.8013
19:20:52|1.8073
19:20:53|1.7997
19:20:54|1.8013
19:20:55|1.803
19:20:56|1.8013
19:20:56|1.8013
19:20:58|1.8013
19:20:59|1.8013
19:21:01|1.8072
19:21:01|1.8048
19:21:02|1.8099
19:21:04|1.7994
19:21:05|1.8152
19:21:06|1.8153
19:21:08|1.8161
19:21:09|1.8174
19:21:10|1.8185
19:21:10|1.8211
19:21:12|1.8252
19:21:13|1.83
19:21:14|1.8308
19:21:15|1.8311
19:21:16|1.8357
19:21:16|1.8336
19:21:18|1.8357
19:21:18|1.8355
19:21:20|1.8357
19:21:21|1.8326
19:21:22|1.8336
19:21:23|1.8332
19:21:24|1.8301
19:21:25|1.8298
19:21:26|1.8242
19:21:26|1.8241
19:21:27|1.8256
19:21:29|1.8288
19:21:30|1.8251
19:21:31|1.8293
19:21:31|1.8223
19:21:33|1.8282
19:21:33|1.8282
19:21:34|1.8239
19:21:36|1.83
19:21:37|1.83
19:21:39|1.8282
19:21:40|1.8282
19:21:41|1.8282
19:21:42|1.8323
19:21:43|1.8325
19:21:44|1.8325
19:21:45|1.8287
19:21:46|1.83
19:21:46|1.83
19:21:47|1.83
19:21:49|1.8176
19:21:50|1.822
19:21:51|1.8262
19:21:52|1.8262
19:21:53|1.8262
19:21:54|1.8211
19:21:54|1.8262
19:21:55|1.8244
19:21:57|1.8244
19:21:58|1.8244
19:21:59|1.8244
19:22:01|1.8103
19:22:02|1.8155
19:22:03|1.81
19:22:04|1.81
19:22:04|1.81
19:22:06|1.81
19:22:08|1.8112
19:22:08|1.8125
19:22:09|1.8127
19:22:10|1.8127
19:22:11|1.8208
19:22:12|1.8206
19:22:13|1.8144
19:22:15|1.8206
19:22:15|1.8207
19:22:16|1.8299
19:22:17|1.8319
19:22:18|1.8326
19:22:19|1.8354
19:22:20|1.8345
19:22:21|1.8299
19:22:22|1.83
19:22:23|1.83
19:22:24|1.83
19:22:26|1.8269
19:22:26|1.8269
19:22:27|1.8269
19:22:29|1.8241
19:22:30|1.8253
19:22:31|1.8253
19:22:31|1.8295
19:22:33|1.83
19:22:33|1.8204
19:22:34|1.8294
19:22:36|1.8294
19:22:36|1.8294
19:22:37|1.8284
19:22:40|1.8202
19:22:40|1.825
19:22:41|1.825
19:22:43|1.8219
19:22:45|1.8215
19:22:45|1.8215
19:22:46|1.8215
19:22:47|1.8215
19:22:48|1.8215
19:22:49|1.82
19:22:51|1.8239
19:22:52|1.8239
19:22:53|1.8239
19:22:54|1.8239
19:22:56|1.8239
19:22:56|1.8239
19:22:57|1.8249
19:22:58|1.8249
19:22:59|1.8236
19:23:00|1.83
19:23:01|1.828
19:23:02|1.8215
19:23:03|1.8215
19:23:04|1.8249
19:23:06|1.828
19:23:06|1.8245
19:23:08|1.8249
19:23:09|1.8249
19:23:10|1.8249
19:23:11|1.83
19:23:12|1.8244
19:23:13|1.8244
19:23:13|1.8239
19:23:15|1.8239
19:23:15|1.8239
19:23:17|1.8244
19:23:18|1.8249
19:23:20|1.8248
19:23:20|1.8247
19:23:21|1.8247
19:23:22|1.8247
19:23:23|1.8239
19:23:24|1.8244
19:23:25|1.8215
19:23:26|1.8181
19:23:27|1.8154
19:23:28|1.815
19:23:29|1.8179
19:23:30|1.8194
19:23:31|1.8194
19:23:32|1.8194
19:23:33|1.8133
19:23:35|1.8188
19:23:36|1.8188
19:23:37|1.8188
19:23:37|1.8151
19:23:39|1.8139
19:23:40|1.8128
19:23:41|1.8167
19:23:41|1.8161
19:23:42|1.8104
19:23:45|1.815
19:23:45|1.815
19:23:47|1.8121
19:23:48|1.8147
19:23:49|1.8147
19:23:50|1.8143
19:23:50|1.8143
19:23:51|1.8134
19:23:53|1.81
19:23:54|1.81
19:23:55|1.8097
19:23:56|1.8097
19:23:57|1.81
19:23:57|1.81
19:23:58|1.8103
19:24:00|1.8099
19:24:01|1.8121
19:24:02|1.8121
19:24:03|1.8107
19:24:04|1.8107
19:24:05|1.8107
19:24:06|1.8107
19:24:07|1.81
19:24:08|1.81
19:24:09|1.81
19:24:10|1.8124
19:24:12|1.8124
19:24:13|1.814
19:24:14|1.8108
19:24:15|1.8108
19:24:16|1.8108
19:24:17|1.8125
19:24:18|1.8072
19:24:19|1.8072
19:24:19|1.815
19:24:20|1.815
19:24:22|1.815
19:24:23|1.815
19:24:24|1.8109
19:24:25|1.8109
19:24:26|1.8145
19:24:27|1.8145
19:24:28|1.8169
19:24:29|1.8174
19:24:30|1.818
19:24:31|1.8189
19:24:32|1.822
19:24:33|1.8165
19:24:34|1.8165
19:24:34|1.8165
19:24:36|1.8165
19:24:37|1.8165
19:24:38|1.8165
19:24:39|1.8165
19:24:39|1.812
19:24:42|1.8097
19:24:42|1.7972
19:24:43|1.8065
19:24:44|1.7952
19:24:45|1.805
19:24:46|1.8022
19:24:47|1.8002
19:24:48|1.8002
19:24:49|1.8013
19:24:50|1.8013
19:24:51|1.8013
19:24:52|1.8
19:24:53|1.8
19:24:54|1.8
19:24:56|1.8
19:24:56|1.8
19:24:58|1.8
19:24:59|1.8023
19:25:00|1.8023
19:25:00|1.8023
19:25:02|1.8023
19:25:04|1.8002
19:25:05|1.8002
19:25:07|1.8021
19:25:08|1.8002
19:25:10|1.8022
19:25:10|1.8021
19:25:11|1.8
19:25:13|1.8
19:25:13|1.805
19:25:15|1.805
19:25:16|1.805
19:25:17|1.8041
19:25:18|1.804
19:25:19|1.804
19:25:20|1.8098
19:25:22|1.8055
19:25:22|1.8055
19:25:23|1.8055
19:25:25|1.8054
19:25:25|1.8096
19:25:27|1.8093
19:25:28|1.8019
19:25:29|1.8095
19:25:30|1.8043
19:25:31|1.8043
19:25:33|1.806
19:25:33|1.8045
19:25:35|1.8045
19:25:36|1.8003
19:25:37|1.8067
19:25:38|1.8067
19:25:39|1.8005
19:25:40|1.8005
19:25:41|1.8023
19:25:43|1.8043
19:25:44|1.8043
19:25:45|1.8043
19:25:46|1.8043
19:25:47|1.8043
19:25:48|1.8066
19:25:50|1.8066
19:25:50|1.8066
19:25:51|1.8094
19:25:53|1.8094
19:25:53|1.81
19:25:55|1.81
19:25:55|1.8077
19:25:56|1.8077
19:25:57|1.8075
19:25:59|1.8094
19:26:00|1.81
19:26:00|1.8094
19:26:02|1.8103
19:26:03|1.8143
19:26:05|1.8053
19:26:05|1.8082
19:26:06|1.8082
19:26:08|1.8119
19:26:09|1.8119
19:26:09|1.8119
19:26:11|1.8087
19:26:12|1.8099
19:26:12|1.81
19:26:13|1.811
19:26:14|1.8099
19:26:16|1.8099
19:26:17|1.8099
19:26:17|1.8102
19:26:18|1.8102
19:26:20|1.8102
19:26:21|1.8102
19:26:22|1.81
19:26:23|1.81
19:26:24|1.81
19:26:25|1.8102
19:26:26|1.81
19:26:27|1.81
19:26:28|1.81
19:26:29|1.8113
19:26:30|1.8113
19:26:31|1.8113
19:26:32|1.8108
19:26:33|1.8108
19:26:34|1.8122
19:26:35|1.8102
19:26:36|1.8102
19:26:37|1.8101
19:26:38|1.8101
19:26:39|1.8101
19:26:40|1.8101
19:26:42|1.8119
19:26:43|1.8119
19:26:43|1.8119
19:26:45|1.8112
19:26:46|1.8112
19:26:47|1.8119
19:26:48|1.8102
19:26:49|1.8102
19:26:51|1.8102
19:26:51|1.8116
19:26:53|1.8116
19:26:53|1.8116
19:26:54|1.8116
19:26:56|1.8133
19:26:57|1.8152
19:26:58|1.8152
19:26:59|1.8155
19:27:01|1.8154
19:27:01|1.8154
19:27:03|1.8133
19:27:03|1.8133
19:27:05|1.8133
19:27:06|1.8133
19:27:07|1.8138
19:27:08|1.8138
19:27:10|1.8155
19:27:11|1.8155
19:27:11|1.8155
19:27:12|1.8154
19:27:13|1.8155
19:27:14|1.816
19:27:16|1.816
19:27:17|1.8154
19:27:18|1.8154
19:27:19|1.8154
19:27:20|1.8154
19:27:21|1.8154
19:27:22|1.8108
19:27:24|1.8108
19:27:25|1.8108
19:27:25|1.8107
19:27:26|1.8107
19:27:27|1.8118
19:27:28|1.8118
19:27:30|1.8113
19:27:31|1.8113
19:27:31|1.8134
19:27:33|1.8134
19:27:34|1.8134
19:27:36|1.8134
19:27:37|1.8134
19:27:38|1.8134
19:27:39|1.8134
19:27:40|1.8134
19:27:41|1.8134
19:27:42|1.8134
19:27:43|1.8134
19:27:45|1.8134
19:27:46|1.8134
19:27:47|1.8134
19:27:49|1.8136
19:27:50|1.8154
19:27:51|1.8135
19:27:52|1.8137
19:27:53|1.8154
19:27:54|1.8154
19:27:55|1.8162
19:27:56|1.8162
19:27:57|1.8162
19:27:58|1.8153
19:27:59|1.8153
19:28:00|1.8169
19:28:01|1.8162
19:28:02|1.8162
19:28:03|1.8162
19:28:04|1.8162
19:28:05|1.8174
19:28:07|1.8188
19:28:08|1.8188
19:28:08|1.8192
19:28:10|1.8166
19:28:11|1.8178
19:28:11|1.8188
19:28:12|1.8188
19:28:13|1.8188
19:28:15|1.8179
19:28:15|1.8195
19:28:16|1.8195
19:28:18|1.82
19:28:19|1.8205
19:28:20|1.82
19:28:21|1.8205
19:28:22|1.8225
19:28:23|1.8215
19:28:24|1.8241
19:28:25|1.8266
19:28:26|1.8238
19:28:27|1.8235
19:28:28|1.8298
19:28:29|1.8298
19:28:30|1.8298
19:28:31|1.8298
19:28:33|1.8298
19:28:33|1.8287
19:28:34|1.83
19:28:36|1.8281
19:28:37|1.8268
19:28:38|1.8298
19:28:39|1.8298
19:28:40|1.8271
19:28:41|1.8294
19:28:42|1.8285
19:28:43|1.8298
19:28:44|1.83
19:28:46|1.8299
19:28:46|1.83
19:28:48|1.8326
19:28:49|1.8326
19:28:50|1.831
19:28:52|1.838
19:28:53|1.838
19:28:53|1.838
19:28:54|1.8357
19:28:56|1.8367
19:28:56|1.8361
19:28:57|1.8361
19:28:58|1.8374
19:28:59|1.8361
19:29:00|1.8349
19:29:02|1.834
19:29:02|1.8327
19:29:04|1.8347
19:29:05|1.838
19:29:05|1.835
19:29:07|1.835
19:29:07|1.835
19:29:08|1.835
19:29:10|1.8346
19:29:10|1.8351
19:29:11|1.8351
19:29:13|1.8351
19:29:14|1.835
19:29:15|1.835
19:29:16|1.8374
19:29:17|1.8378
19:29:18|1.836
19:29:19|1.836
19:29:20|1.8362
19:29:21|1.8378
19:29:22|1.8378
19:29:23|1.8378
19:29:24|1.8378
19:29:26|1.8378
19:29:26|1.8358
19:29:27|1.8378
19:29:29|1.8378
19:29:30|1.8378
19:29:30|1.8378
19:29:31|1.8378
19:29:32|1.8378
19:29:33|1.8378
19:29:35|1.8378
19:29:35|1.8359
19:29:37|1.8359
19:29:38|1.8378
19:29:39|1.8378
19:29:39|1.8378
19:29:40|1.838
19:29:42|1.838
19:29:43|1.838
19:29:44|1.838
19:29:44|1.838
19:29:46|1.838
19:29:47|1.838
19:29:48|1.838
19:29:49|1.8378
19:29:50|1.838
19:29:51|1.838
19:29:52|1.838
19:29:53|1.838
19:29:54|1.838
19:29:55|1.838
19:29:56|1.8361
19:29:58|1.836
19:29:59|1.836
19:30:00|1.8372
19:30:00|1.8372
19:30:02|1.8372
19:30:03|1.8376
19:30:04|1.8376
19:30:05|1.8379
19:30:06|1.8374
19:30:07|1.8374
19:30:08|1.8374
19:30:09|1.8355
19:30:10|1.838
19:30:12|1.8376
19:30:13|1.836
19:30:14|1.836
19:30:15|1.836
19:30:16|1.836
19:30:17|1.838
19:30:17|1.8361
19:30:19|1.8357
19:30:20|1.8378
19:30:21|1.8378
19:30:22|1.8375
19:30:23|1.8376
19:30:24|1.838
19:30:25|1.838
19:30:25|1.838
19:30:27|1.8378
19:30:27|1.8378
19:30:28|1.8378
19:30:30|1.8378
19:30:30|1.8378
19:30:32|1.8378
19:30:33|1.8378
19:30:34|1.8378
19:30:35|1.8379
19:30:36|1.8379
19:30:37|1.8379
19:30:37|1.8379
19:30:39|1.8379
19:30:40|1.8379
19:30:41|1.8379
19:30:42|1.8379
19:30:43|1.8379
19:30:44|1.8379
19:30:45|1.8379
19:30:46|1.8379
19:30:48|1.8379
19:30:50|1.8379
19:30:50|1.8379
19:30:51|1.838
19:30:52|1.838
19:30:53|1.838
19:30:54|1.838
19:30:55|1.838
19:30:56|1.8379
19:30:57|1.8379
19:30:58|1.8379
19:30:59|1.8379
19:31:00|1.8379
19:31:01|1.8379
19:31:03|1.8379
19:31:04|1.838
19:31:05|1.838
19:31:07|1.838
19:31:07|1.838
19:31:08|1.838
19:31:09|1.838
19:31:10|1.838
19:31:11|1.8379
19:31:12|1.838
19:31:13|1.838
19:31:14|1.84
19:31:15|1.8484
19:31:16|1.8496
19:31:17|1.8499
19:31:18|1.85
19:31:19|1.8542
19:31:20|1.855
19:31:21|1.855
19:31:22|1.8619
19:31:23|1.8639
19:31:24|1.8635
19:31:25|1.8636
19:31:26|1.868
19:31:27|1.869
19:31:28|1.8668
19:31:29|1.8624
19:31:30|1.8581
19:31:31|1.8629
19:31:32|1.8635
19:31:33|1.8662
19:31:34|1.8716
19:31:35|1.8718
19:31:37|1.8748
19:31:38|1.8748
19:31:39|1.8745
19:31:40|1.8748
19:31:40|1.8748
19:31:42|1.8748
19:31:42|1.8753
19:31:43|1.8692
19:31:45|1.8659
19:31:46|1.8672
19:31:47|1.871
19:31:49|1.8659
19:31:50|1.8659
19:31:50|1.8691
19:31:52|1.8692
19:31:53|1.8692
19:31:55|1.8719
19:31:55|1.8714
19:31:56|1.8712
19:31:58|1.8735
19:31:59|1.8735
19:32:01|1.8749
19:32:01|1.8749
19:32:02|1.8749
19:32:04|1.8748
19:32:05|1.8728
19:32:05|1.8705
19:32:07|1.8734
19:32:08|1.8703
19:32:09|1.8699
19:32:10|1.86
19:32:11|1.852
19:32:12|1.8593
19:32:12|1.8589
19:32:14|1.8527
19:32:14|1.8527
19:32:16|1.8529
19:32:16|1.8577
19:32:18|1.8498
19:32:20|1.8472
19:32:20|1.8446
19:32:21|1.8477
19:32:22|1.8457
19:32:23|1.8434
19:32:24|1.8457
19:32:25|1.8458
19:32:26|1.85
19:32:27|1.8577
19:32:28|1.8577
19:32:29|1.8561
19:32:30|1.8577
19:32:31|1.8563
19:32:32|1.8577
19:32:33|1.8578
19:32:34|1.8524
19:32:35|1.856
19:32:36|1.8577
19:32:37|1.8577
19:32:38|1.8594
19:32:39|1.8626
19:32:40|1.8626
19:32:41|1.8626
19:32:42|1.8626
19:32:43|1.8626
19:32:44|1.8626
19:32:45|1.8626
19:32:46|1.8594
19:32:47|1.8599
19:32:49|1.857
19:32:50|1.8597
19:32:50|1.8571
19:32:53|1.8556
19:32:53|1.8553
19:32:54|1.8532
19:32:55|1.8532
19:32:56|1.8552
19:32:57|1.8553
19:32:58|1.8598
19:32:59|1.8598
19:33:00|1.8598
19:33:01|1.8598
19:33:02|1.8598
19:33:04|1.8597
19:33:05|1.8592
19:33:05|1.8597
19:33:06|1.8597
19:33:09|1.8598
19:33:09|1.8598
19:33:11|1.8565
19:33:12|1.8565
19:33:13|1.8594
19:33:14|1.8591
19:33:15|1.8591
19:33:16|1.8571
19:33:17|1.8571
19:33:18|1.8553
19:33:19|1.8553
19:33:20|1.8553
19:33:21|1.8554
19:33:22|1.8481
19:33:23|1.8533
19:33:25|1.8483
19:33:25|1.8477
19:33:26|1.8436
19:33:27|1.8463
19:33:29|1.8434
19:33:30|1.8424
19:33:31|1.8377
19:33:32|1.835
19:33:32|1.8367
19:33:34|1.8372
19:33:35|1.835
19:33:36|1.8368
19:33:37|1.8351
19:33:38|1.8313
19:33:39|1.8313
19:33:40|1.829
19:33:41|1.8276
19:33:42|1.8278
19:33:43|1.827
19:33:44|1.829
19:33:45|1.8291
19:33:46|1.831
19:33:47|1.8336
19:33:48|1.835
19:33:49|1.8299
19:33:51|1.8284
19:33:51|1.82
19:33:52|1.8236
19:33:53|1.8243
19:33:54|1.825
19:33:55|1.8247
19:33:57|1.8061
19:33:59|1.8112
19:34:00|1.8127
19:34:00|1.812
19:34:01|1.8136
19:34:02|1.8076
19:34:04|1.8114
19:34:05|1.8089
19:34:07|1.8097
19:34:07|1.8087
19:34:09|1.8093
19:34:10|1.8093
19:34:11|1.8081
19:34:12|1.807
19:34:13|1.8082
19:34:14|1.8
19:34:15|1.8053
19:34:16|1.8059
19:34:17|1.8054
19:34:17|1.8065
19:34:19|1.8063
19:34:19|1.8165
19:34:21|1.8113
19:34:22|1.8192
19:34:23|1.8204
19:34:24|1.8204
19:34:25|1.8225
19:34:26|1.8227
19:34:27|1.8243
19:34:29|1.8246
19:34:29|1.8243
19:34:30|1.8244
19:34:31|1.8205
19:34:32|1.8176
19:34:33|1.8217
19:34:34|1.8231
19:34:35|1.8227
19:34:36|1.8227
19:34:37|1.8227
19:34:38|1.8221
19:34:39|1.8159
19:34:40|1.8159
19:34:41|1.8225
19:34:42|1.8171
19:34:43|1.8138
19:34:44|1.8156
19:34:45|1.8192
19:34:46|1.8203
19:34:47|1.8216
19:34:49|1.822
19:34:50|1.822
19:34:52|1.822
19:34:52|1.8227
19:34:54|1.8227
19:34:55|1.8227
19:34:56|1.8227
19:34:57|1.8227
19:34:57|1.8227
19:34:58|1.8215
19:35:00|1.8215
19:35:02|1.8103
19:35:03|1.81
19:35:03|1.8205
19:35:05|1.8156
19:35:05|1.8163
19:35:06|1.8101
19:35:08|1.809
19:35:09|1.8088
19:35:09|1.809
19:35:11|1.8115
19:35:12|1.8115
19:35:13|1.8115
19:35:14|1.8094
19:35:16|1.8095
19:35:16|1.8095
19:35:17|1.8101
19:35:18|1.8093
19:35:19|1.8093
19:35:20|1.8022
19:35:21|1.8
19:35:22|1.8091
19:35:23|1.8002
19:35:24|1.8002
19:35:25|1.8009
19:35:26|1.7968
19:35:27|1.7944
19:35:29|1.804
19:35:30|1.797
19:35:31|1.7944
19:35:32|1.7962
19:35:33|1.8016
19:35:34|1.7981
19:35:34|1.7944
19:35:37|1.7944
19:35:37|1.7925
19:35:38|1.7925
19:35:39|1.8009
19:35:40|1.8009
19:35:41|1.7926
19:35:42|1.7939
19:35:44|1.7927
19:35:45|1.7974
19:35:46|1.7982
19:35:46|1.799
19:35:48|1.798
19:35:48|1.798
19:35:49|1.7966
19:35:51|1.7951
19:35:53|1.792
19:35:54|1.798
19:35:55|1.7952
19:35:56|1.7981
19:35:58|1.7921
19:35:58|1.7921
19:35:59|1.7921
19:36:00|1.7749
19:36:01|1.7772
19:36:02|1.7702
19:36:04|1.7813
19:36:05|1.7799
19:36:06|1.78
19:36:07|1.7842
19:36:08|1.7792
19:36:08|1.7794
19:36:10|1.7796
19:36:11|1.7762
19:36:12|1.7762
19:36:13|1.7762
19:36:14|1.7766
19:36:16|1.7762
19:36:16|1.7767
19:36:17|1.7768
19:36:18|1.7759
19:36:19|1.7673
19:36:20|1.774
19:36:21|1.7722
19:36:22|1.7722
19:36:23|1.7677
19:36:24|1.7684
19:36:25|1.7715
19:36:26|1.7678
19:36:27|1.7753
19:36:28|1.7706
19:36:29|1.7708
19:36:30|1.7722
19:36:31|1.7754
19:36:32|1.7764
19:36:33|1.7691
19:36:34|1.7691
19:36:35|1.7748
19:36:37|1.7676
19:36:38|1.769
19:36:39|1.7751
19:36:40|1.7737
19:36:41|1.7737
19:36:42|1.7747
19:36:43|1.77
19:36:44|1.77
19:36:45|1.7701
19:36:46|1.7691
19:36:47|1.7721
19:36:48|1.7691
19:36:49|1.7689
19:36:49|1.7698
19:36:51|1.765
19:36:52|1.765
19:36:54|1.7655
19:36:54|1.766
19:36:55|1.7632
19:36:56|1.7632
19:36:57|1.7628
19:36:59|1.756
19:37:00|1.7622
19:37:02|1.7591
19:37:02|1.7593
19:37:03|1.7605
19:37:04|1.7595
19:37:05|1.7595
19:37:06|1.762
19:37:08|1.767
19:37:09|1.767
19:37:10|1.7673
19:37:11|1.7676
19:37:12|1.7697
19:37:13|1.774
19:37:14|1.7841
19:37:16|1.774
19:37:16|1.774
19:37:17|1.7746
19:37:18|1.773
19:37:19|1.7764
19:37:20|1.7742
19:37:21|1.7718
19:37:23|1.7739
19:37:24|1.7742
19:37:25|1.7742
19:37:25|1.7741
19:37:27|1.7741
19:37:28|1.7733
19:37:28|1.7764
19:37:30|1.7755
19:37:31|1.7755
19:37:32|1.7761
19:37:33|1.7761
19:37:33|1.7792
19:37:35|1.7792
19:37:36|1.7791
19:37:38|1.7813
19:37:38|1.7759
19:37:39|1.7742
19:37:40|1.7758
19:37:41|1.7758
19:37:42|1.7759
19:37:43|1.7759
19:37:44|1.7759
19:37:45|1.7759
19:37:46|1.7759
19:37:47|1.7759
19:37:48|1.7742
19:37:49|1.7742
19:37:50|1.7742
19:37:51|1.7742
19:37:52|1.7728
19:37:54|1.773
19:37:55|1.773
19:37:56|1.7726
19:37:58|1.7726
19:37:59|1.7725
19:38:01|1.7703
19:38:02|1.7703
19:38:03|1.7703
19:38:04|1.7703
19:38:05|1.769
19:38:07|1.7658
19:38:08|1.7673
19:38:08|1.781
19:38:09|1.7688
19:38:11|1.7688
19:38:11|1.7725
19:38:13|1.7797
19:38:14|1.7791
19:38:15|1.7759
19:38:16|1.7771
19:38:17|1.7779
19:38:18|1.7769
19:38:19|1.7769
19:38:20|1.7794
19:38:21|1.777
19:38:22|1.777
19:38:23|1.777
19:38:24|1.777
19:38:25|1.7882
19:38:26|1.7811
19:38:27|1.7856
19:38:28|1.7832
19:38:29|1.7832
19:38:30|1.7752
19:38:31|1.7769
19:38:32|1.7798
19:38:33|1.781
19:38:34|1.7836
19:38:36|1.7882
19:38:36|1.8057
19:38:38|1.7981
19:38:39|1.7956
19:38:40|1.7927
19:38:40|1.7952
19:38:42|1.7914
19:38:42|1.798
19:38:44|1.7953
19:38:46|1.7953
19:38:46|1.7953
19:38:47|1.7983
19:38:48|1.8003
19:38:49|1.798
19:38:50|1.7981
19:38:51|1.7995
19:38:52|1.798
19:38:54|1.7981
19:38:55|1.798
19:38:56|1.7995
19:38:57|1.8037
19:38:58|1.8017
19:38:59|1.8017
19:39:00|1.8019
19:39:01|1.8019
19:39:03|1.8019
19:39:03|1.8019
19:39:05|1.8017
19:39:06|1.8035
19:39:07|1.8019
19:39:08|1.8034
19:39:09|1.8034
19:39:10|1.8068
19:39:11|1.8066
19:39:12|1.8066
19:39:13|1.8088
19:39:14|1.8088
19:39:15|1.809
19:39:16|1.8087
19:39:18|1.808
19:39:18|1.8035
19:39:19|1.8079
19:39:21|1.8079
19:39:21|1.8079
19:39:23|1.808
19:39:23|1.808
19:39:25|1.8079
19:39:25|1.8061
19:39:27|1.8083
19:39:27|1.8083
19:39:28|1.8083
19:39:30|1.807
19:39:31|1.807
19:39:32|1.8051
19:39:33|1.8019
19:39:34|1.8021
19:39:35|1.8021
19:39:36|1.8019
19:39:37|1.8017
19:39:38|1.8019
19:39:39|1.8021
19:39:40|1.8021
19:39:41|1.8021
19:39:42|1.8021
19:39:44|1.8016
19:39:45|1.8002
19:39:45|1.8
19:39:47|1.8
19:39:48|1.8
19:39:48|1.7892
19:39:50|1.7956
19:39:51|1.7956
19:39:51|1.7848
19:39:53|1.78
19:39:54|1.7866
19:39:55|1.7804
19:39:57|1.78
19:39:58|1.78
19:39:59|1.78
19:40:00|1.78
19:40:01|1.78
19:40:02|1.78
19:40:03|1.78
19:40:04|1.78
19:40:05|1.7801
19:40:06|1.7801
19:40:08|1.7801
19:40:08|1.7801
19:40:09|1.7801
19:40:11|1.7804
19:40:11|1.7835
19:40:12|1.7842
19:40:13|1.7842
19:40:14|1.7842
19:40:15|1.786
19:40:16|1.786
19:40:17|1.7931
19:40:18|1.7932
19:40:19|1.7931
19:40:21|1.7931
19:40:21|1.7977
19:40:22|1.7977
19:40:23|1.7977
19:40:24|1.7943
19:40:25|1.7979
19:40:26|1.8
19:40:27|1.8
19:40:29|1.7977
19:40:29|1.7977
19:40:30|1.7948
19:40:31|1.7934
19:40:33|1.7942
19:40:34|1.7912
19:40:35|1.7912
19:40:36|1.7934
19:40:37|1.7934
19:40:38|1.7974
19:40:39|1.7974
19:40:40|1.7977
19:40:41|1.8
19:40:42|1.8021
19:40:43|1.8021
19:40:45|1.7974
19:40:45|1.7976
19:40:46|1.7976
19:40:48|1.7976
19:40:49|1.7976
19:40:50|1.802
19:40:51|1.802
19:40:52|1.797
19:40:53|1.7955
19:40:54|1.7935
19:40:55|1.7969
19:40:56|1.7969
19:40:58|1.7939
19:40:59|1.7939
19:41:00|1.7969
19:41:00|1.7969
19:41:02|1.7969
19:41:03|1.7969
19:41:04|1.7969
19:41:05|1.7969
19:41:06|1.7969
19:41:07|1.7942
19:41:08|1.7942
19:41:09|1.7934
19:41:11|1.7935
19:41:11|1.7935
19:41:12|1.7935
19:41:13|1.7935
19:41:15|1.7934
19:41:15|1.7934
19:41:16|1.7934
19:41:18|1.7917
19:41:19|1.7917
19:41:20|1.7917
19:41:20|1.7917
19:41:22|1.7932
19:41:23|1.7918
19:41:23|1.7931
19:41:24|1.7929
19:41:26|1.7918
19:41:26|1.7934
19:41:28|1.7934
19:41:29|1.79
19:41:29|1.79
19:41:30|1.79
19:41:31|1.79
19:41:32|1.79
19:41:33|1.79
19:41:34|1.79
19:41:36|1.7908
19:41:36|1.7908
19:41:37|1.7908
19:41:38|1.7908
19:41:39|1.7908
19:41:40|1.79
19:41:42|1.79
19:41:42|1.7904
19:41:43|1.7933
19:41:45|1.7933
19:41:45|1.7933
19:41:46|1.791
19:41:47|1.7933
19:41:48|1.7934
19:41:50|1.7935
19:41:51|1.7935
19:41:51|1.7969
19:41:53|1.7969
19:41:53|1.7938
19:41:54|1.7938
19:41:55|1.7938
19:41:56|1.7938
19:41:58|1.7936
19:41:59|1.7968
19:42:00|1.7968
19:42:02|1.7948
19:42:03|1.7948
19:42:04|1.7948
19:42:05|1.7948
19:42:06|1.7968
19:42:07|1.79
19:42:08|1.79
19:42:09|1.79
19:42:10|1.7928
19:42:11|1.79
19:42:12|1.79
19:42:13|1.79
19:42:14|1.7873
19:42:15|1.7821
19:42:16|1.7821
19:42:17|1.77
19:42:19|1.7788
19:42:20|1.7788
19:42:20|1.7785
19:42:22|1.7755
19:42:23|1.7789
19:42:24|1.7768
19:42:25|1.7786
19:42:26|1.7768
19:42:27|1.7745
19:42:28|1.7745
19:42:29|1.7745
19:42:30|1.7762
19:42:31|1.7795
19:42:32|1.7805
19:42:33|1.7818
19:42:34|1.7842
19:42:35|1.7843
19:42:36|1.7843
19:42:37|1.789
19:42:38|1.7881
19:42:39|1.7881
19:42:40|1.7881
19:42:42|1.7881
19:42:42|1.7881
19:42:43|1.7881
19:42:44|1.7881
19:42:45|1.7881
19:42:47|1.7889
19:42:48|1.7889
19:42:49|1.7889
19:42:50|1.7889
19:42:51|1.7889
19:42:52|1.7882
19:42:53|1.7882
19:42:54|1.7882
19:42:55|1.7882
19:42:56|1.7882
19:42:57|1.7882
19:42:58|1.7882
19:43:00|1.7896
19:43:00|1.7911
19:43:02|1.7919
19:43:03|1.7927
19:43:04|1.7929
19:43:05|1.7893
19:43:06|1.7893
19:43:07|1.7931
19:43:08|1.7931
19:43:09|1.7902
19:43:10|1.7902
19:43:11|1.7931
19:43:12|1.7931
19:43:13|1.7931
19:43:15|1.7931
19:43:15|1.7922
19:43:16|1.7922
19:43:18|1.7922
19:43:20|1.7922
19:43:21|1.7922
19:43:22|1.7922
19:43:23|1.7929
19:43:23|1.7929
19:43:25|1.7929
19:43:26|1.7935
19:43:27|1.7949
19:43:28|1.7952
19:43:29|1.7952
19:43:30|1.7952
19:43:31|1.7952
19:43:32|1.7952
19:43:33|1.7915
19:43:34|1.7915
19:43:35|1.7915
19:43:36|1.7917
19:43:38|1.7917
19:43:38|1.7957
19:43:40|1.7957
19:43:40|1.7957
19:43:42|1.7929
19:43:42|1.7908
19:43:43|1.7908
19:43:45|1.7967
19:43:45|1.7967
19:43:46|1.7933
19:43:47|1.7933
19:43:49|1.7933
19:43:49|1.7933
19:43:50|1.7933
19:43:51|1.7928
19:43:53|1.7928
19:43:53|1.7928
19:43:54|1.7953
19:43:55|1.7933
19:43:56|1.7933
19:43:58|1.7933
19:43:58|1.7933
19:44:00|1.7933
19:44:02|1.7933
19:44:02|1.7933
19:44:03|1.7968
19:44:04|1.7968
19:44:06|1.7968
19:44:07|1.7968
19:44:08|1.7969
19:44:10|1.7943
19:44:11|1.7943
19:44:12|1.7943
19:44:13|1.7938
19:44:14|1.7933
19:44:15|1.7948
19:44:16|1.796
19:44:17|1.796
19:44:18|1.796
19:44:19|1.796
19:44:20|1.796
19:44:21|1.796
19:44:22|1.7968
19:44:23|1.7968
19:44:24|1.7968
19:44:25|1.7968
19:44:26|1.7968
19:44:27|1.7968
19:44:28|1.7968
19:44:29|1.796
19:44:30|1.796
19:44:31|1.7974
19:44:32|1.7974
19:44:33|1.7974
19:44:34|1.7974
19:44:35|1.7975
19:44:36|1.7975
19:44:37|1.7976
19:44:38|1.7976
19:44:39|1.7976
19:44:40|1.7997
19:44:41|1.7997
19:44:42|1.7997
19:44:43|1.7995
19:44:44|1.7995
19:44:45|1.7981
19:44:46|1.7981
19:44:47|1.8
19:44:48|1.8
19:44:49|1.8
19:44:50|1.8
19:44:51|1.8
19:44:52|1.7999
19:44:53|1.7999
19:44:54|1.7999
19:44:55|1.7999
19:44:56|1.7981
19:44:57|1.7981
19:44:58|1.7981
19:44:59|1.7983
19:45:00|1.7999
19:45:02|1.7999
19:45:02|1.8
19:45:03|1.8
19:45:04|1.8
19:45:06|1.8
19:45:07|1.8
19:45:08|1.8
19:45:09|1.8
19:45:10|1.8
19:45:11|1.8
19:45:12|1.7999
19:45:14|1.7999
19:45:14|1.7999
19:45:15|1.8
19:45:16|1.8
19:45:17|1.7971
19:45:19|1.7993
19:45:19|1.7959
19:45:20|1.7959
19:45:21|1.7959
19:45:23|1.7959
19:45:23|1.7908
19:45:24|1.7911
19:45:25|1.7911
19:45:27|1.7911
19:45:28|1.7911
19:45:28|1.7909
19:45:29|1.7909
19:45:31|1.7909
19:45:32|1.7909
19:45:32|1.7909
19:45:34|1.7909
19:45:35|1.7905
19:45:35|1.7905
19:45:36|1.7909
19:45:38|1.7909
19:45:39|1.7893
19:45:40|1.7908
19:45:41|1.7908
19:45:42|1.7908
19:45:43|1.7908
19:45:44|1.7895
19:45:45|1.7895
19:45:46|1.7893
19:45:48|1.7895
19:45:48|1.7892
19:45:49|1.7877
19:45:50|1.7877
19:45:52|1.7877
19:45:53|1.7877
19:45:53|1.7877
19:45:54|1.7877
19:45:55|1.7894
19:45:57|1.7894
19:45:58|1.7893
19:45:59|1.7894
19:46:00|1.7851
19:46:01|1.7886
19:46:03|1.7886
19:46:04|1.7893
19:46:05|1.7893
19:46:06|1.7893
19:46:08|1.7844
19:46:09|1.7846
19:46:09|1.7766
19:46:11|1.7867
19:46:12|1.7803
19:46:13|1.7798
19:46:14|1.7792
19:46:15|1.7792
19:46:16|1.7792
19:46:17|1.7792
19:46:18|1.7792
19:46:19|1.7792
19:46:20|1.7793
19:46:21|1.7769
19:46:22|1.7769
19:46:23|1.7769
19:46:24|1.7766
19:46:25|1.7758
19:46:26|1.7771
19:46:27|1.7748
19:46:28|1.7748
19:46:29|1.7756
19:46:30|1.7756
19:46:31|1.7756
19:46:32|1.7756
19:46:33|1.7702
19:46:34|1.7727
19:46:35|1.7704
19:46:36|1.7652
19:46:37|1.7506
19:46:38|1.7406
19:46:39|1.7429
19:46:40|1.7502
19:46:41|1.7484
19:46:42|1.7471
19:46:43|1.7471
19:46:44|1.747
19:46:45|1.7464
19:46:46|1.7501
19:46:47|1.7508
19:46:48|1.7508
19:46:49|1.7549
19:46:50|1.7549
19:46:51|1.7493
19:46:52|1.7484
19:46:53|1.7485
19:46:54|1.7466
19:46:55|1.7466
19:46:56|1.7466
19:46:57|1.749
19:46:58|1.7466
19:46:59|1.7444
19:47:00|1.7444
19:47:01|1.74
19:47:02|1.74
19:47:04|1.7401
19:47:05|1.7456
19:47:06|1.7455
19:47:06|1.7441
19:47:08|1.7441
19:47:08|1.7441
19:47:10|1.7466
19:47:11|1.7441
19:47:12|1.7466
19:47:13|1.7466
19:47:14|1.7463
19:47:15|1.7441
19:47:16|1.7465
19:47:17|1.7441
19:47:18|1.7441
19:47:20|1.7441
19:47:20|1.7441
19:47:22|1.7441
19:47:23|1.7466
19:47:24|1.7466
19:47:25|1.7441
19:47:26|1.7466
19:47:27|1.7497
19:47:28|1.75
19:47:29|1.7512
19:47:30|1.7512
19:47:31|1.7501
19:47:32|1.7554
19:47:33|1.7552
19:47:35|1.7493
19:47:36|1.7547
19:47:36|1.7547
19:47:37|1.7504
19:47:38|1.75
19:47:39|1.75
19:47:41|1.75
19:47:41|1.7503
19:47:42|1.7491
19:47:43|1.7499
19:47:45|1.75
19:47:46|1.75
19:47:47|1.75
19:47:48|1.7491
19:47:50|1.7491
19:47:50|1.7543
19:47:51|1.7545
19:47:53|1.7547
19:47:54|1.7547
19:47:55|1.7547
19:47:56|1.7547
19:47:57|1.7547
19:47:58|1.7556
19:47:59|1.7556
19:48:00|1.7556
19:48:01|1.755
19:48:02|1.7525
19:48:03|1.7525
19:48:04|1.7538
19:48:06|1.7517
19:48:07|1.7517
19:48:09|1.7538
19:48:10|1.7538
19:48:11|1.7538
19:48:11|1.7539
19:48:13|1.7537
19:48:13|1.7537
19:48:14|1.7536
19:48:16|1.755
19:48:17|1.755
19:48:17|1.755
19:48:18|1.768
19:48:19|1.7625
19:48:20|1.7601
19:48:21|1.7601
19:48:22|1.7584
19:48:24|1.7584
19:48:24|1.7585
19:48:26|1.7592
19:48:26|1.7597
19:48:28|1.7667
19:48:29|1.7661
19:48:29|1.764
19:48:30|1.7658
19:48:32|1.765
19:48:32|1.7656
19:48:34|1.779
19:48:34|1.7637
19:48:36|1.779
19:48:37|1.7781
19:48:39|1.7777
19:48:40|1.7769
19:48:40|1.7767
19:48:42|1.7754
19:48:42|1.7744
19:48:43|1.7741
19:48:44|1.7769
19:48:45|1.7716
19:48:47|1.777
19:48:48|1.779
19:48:49|1.7794
19:48:50|1.7835
19:48:50|1.788
19:48:51|1.7847
19:48:52|1.7864
19:48:54|1.7847
19:48:55|1.7845
19:48:56|1.7833
19:48:56|1.7828
19:48:57|1.7851
19:48:58|1.7874
19:48:59|1.7888
19:49:01|1.7855
19:49:01|1.7873
19:49:02|1.7854
19:49:03|1.7885
19:49:05|1.7882
19:49:07|1.7861
19:49:08|1.7861
19:49:10|1.7859
19:49:11|1.7899
19:49:11|1.7867
19:49:12|1.7867
19:49:13|1.7867
19:49:14|1.7865
19:49:15|1.7859
19:49:16|1.783
19:49:18|1.7836
19:49:19|1.7836
19:49:20|1.7836
19:49:21|1.7805
19:49:22|1.7839
19:49:24|1.78
19:49:25|1.78
19:49:26|1.7825
19:49:26|1.7823
19:49:27|1.7886
19:49:28|1.788
19:49:29|1.788
19:49:30|1.788
19:49:31|1.788
19:49:33|1.788
19:49:34|1.788
19:49:34|1.788
19:49:35|1.7866
19:49:36|1.7866
19:49:37|1.785
19:49:39|1.7984
19:49:40|1.7967
19:49:40|1.7878
19:49:41|1.788
19:49:42|1.788
19:49:43|1.788
19:49:44|1.788
19:49:45|1.7945
19:49:46|1.7934
19:49:48|1.7855
19:49:49|1.7892
19:49:50|1.79
19:49:51|1.7907
19:49:52|1.791
19:49:53|1.7859
19:49:54|1.79
19:49:55|1.79
19:49:56|1.7865
19:49:57|1.7862
19:49:59|1.7872
19:49:59|1.7875
19:50:01|1.7875
19:50:02|1.786
19:50:03|1.7902
19:50:04|1.7916
19:50:05|1.7916
19:50:06|1.7917
19:50:07|1.7916
19:50:08|1.7913
19:50:09|1.7919
19:50:10|1.7919
19:50:12|1.7905
19:50:13|1.7905
19:50:13|1.7905
19:50:15|1.7905
19:50:15|1.7905
19:50:16|1.7905
19:50:18|1.7919
19:50:20|1.7919
19:50:21|1.7919
19:50:22|1.7919
19:50:23|1.7929
19:50:24|1.79
19:50:25|1.79
19:50:26|1.7899
19:50:27|1.79
19:50:29|1.7869
19:50:30|1.7871
19:50:30|1.7871
19:50:32|1.7924
19:50:33|1.7877
19:50:34|1.7877
19:50:35|1.7878
19:50:36|1.7878
19:50:37|1.7878
19:50:37|1.7878
19:50:39|1.7878
19:50:40|1.7878
19:50:41|1.79
19:50:41|1.79
19:50:43|1.7878
19:50:43|1.7878
19:50:45|1.7878
19:50:45|1.7883
19:50:47|1.7883
19:50:47|1.79
19:50:48|1.7851
19:50:50|1.7859
19:50:50|1.7859
19:50:51|1.7859
19:50:52|1.7881
19:50:54|1.7881
19:50:55|1.788
19:50:56|1.7881
19:50:57|1.7881
19:50:57|1.7859
19:50:59|1.7859
19:51:00|1.7859
19:51:02|1.7859
19:51:02|1.7859
19:51:03|1.7859
19:51:05|1.785
19:51:05|1.785
19:51:08|1.7859
19:51:08|1.7881
19:51:10|1.7881
19:51:10|1.788
19:51:11|1.788
19:51:12|1.7859
19:51:14|1.7859
19:51:15|1.7859
19:51:16|1.7859
19:51:17|1.7859
19:51:19|1.7881
19:51:20|1.79
19:51:20|1.79
19:51:21|1.79
19:51:22|1.7897
19:51:23|1.7897
19:51:25|1.79
19:51:26|1.7863
19:51:26|1.7863
19:51:27|1.7863
19:51:29|1.7897
19:51:29|1.7897
19:51:31|1.7863
19:51:32|1.7863
19:51:33|1.79
19:51:34|1.79
19:51:35|1.7919
19:51:36|1.7919
19:51:37|1.7901
19:51:38|1.7901
19:51:39|1.7901
19:51:40|1.79
19:51:41|1.7911
19:51:43|1.7911
19:51:43|1.7902
19:51:44|1.7902
19:51:45|1.7911
19:51:47|1.7911
19:51:48|1.7911
19:51:48|1.7901
19:51:50|1.7911
19:51:51|1.7911
19:51:52|1.7919
19:51:53|1.7923
19:51:54|1.7923
19:51:55|1.7902
19:51:56|1.7902
19:51:57|1.7902
19:51:58|1.7925
19:51:59|1.7903
19:52:00|1.7914
19:52:01|1.7922
19:52:02|1.7924
19:52:03|1.7924
19:52:04|1.7924
19:52:05|1.7924
19:52:06|1.7924
19:52:07|1.7924
19:52:09|1.7861
19:52:09|1.788
19:52:10|1.79
19:52:11|1.7774
19:52:13|1.7779
19:52:13|1.7774
19:52:15|1.7831
19:52:16|1.78
19:52:17|1.78
19:52:18|1.7838
19:52:19|1.7838
19:52:20|1.7778
19:52:21|1.7778
19:52:22|1.7778
19:52:23|1.7774
19:52:24|1.7774
19:52:25|1.7818
19:52:26|1.7826
19:52:27|1.7826
19:52:28|1.7833
19:52:29|1.7833
19:52:30|1.7833
19:52:31|1.7833
19:52:32|1.7833
19:52:33|1.7833
19:52:34|1.7823
19:52:35|1.7823
19:52:36|1.7823
19:52:37|1.7823
19:52:38|1.7802
19:52:39|1.7804
19:52:40|1.7804
19:52:41|1.7804
19:52:42|1.7804
19:52:43|1.7804
19:52:44|1.7804
19:52:45|1.7804
19:52:46|1.7804
19:52:47|1.7802
19:52:48|1.7802
19:52:49|1.7802
19:52:50|1.7805
19:52:51|1.7805
19:52:52|1.7805
19:52:53|1.7838
19:52:54|1.7838
19:52:55|1.7838
19:52:56|1.7838
19:52:57|1.7838
19:52:58|1.7838
19:52:59|1.7838
19:53:00|1.7822
19:53:01|1.7838
19:53:02|1.7824
19:53:03|1.7824
19:53:04|1.7824
19:53:05|1.7824
19:53:06|1.7838
19:53:07|1.7838
19:53:08|1.7826
19:53:10|1.7826
19:53:10|1.789
19:53:11|1.789
19:53:13|1.789
19:53:14|1.7862
19:53:15|1.7862
19:53:15|1.7873
19:53:17|1.7873
19:53:18|1.7871
19:53:20|1.7871
19:53:20|1.7871
19:53:21|1.7871
19:53:22|1.7871
19:53:24|1.783
19:53:24|1.783
19:53:25|1.783
19:53:26|1.783
19:53:27|1.783
19:53:29|1.783
19:53:30|1.7838
19:53:31|1.7838
19:53:32|1.7838
19:53:33|1.7838
19:53:34|1.7838
19:53:35|1.7838
19:53:36|1.7838
19:53:37|1.785
19:53:38|1.7899
19:53:39|1.7896
19:53:40|1.79
19:53:41|1.79
19:53:42|1.79
19:53:43|1.79
19:53:44|1.7899
19:53:45|1.7899
19:53:46|1.79
19:53:47|1.792
19:53:48|1.7901
19:53:49|1.7901
19:53:50|1.7924
19:53:51|1.7955
19:53:52|1.7925
19:53:53|1.7955
19:53:54|1.7955
19:53:55|1.7997
19:53:56|1.801
19:53:57|1.8043
19:53:58|1.8055
19:53:59|1.8055
19:54:00|1.8047
19:54:01|1.8
19:54:02|1.8026
19:54:03|1.8011
19:54:04|1.8018
19:54:05|1.8046
19:54:06|1.806
19:54:07|1.809
19:54:08|1.81
19:54:09|1.8088
19:54:10|1.808
19:54:12|1.8054
19:54:12|1.8054
19:54:13|1.8054
19:54:14|1.8047
19:54:15|1.8041
19:54:16|1.8034
19:54:17|1.8017
19:54:19|1.7905
19:54:20|1.8009
19:54:21|1.7994
19:54:22|1.7974
19:54:23|1.7969
19:54:24|1.7969
19:54:25|1.7969
19:54:26|1.7996
19:54:27|1.7996
19:54:28|1.797
19:54:30|1.7954
19:54:30|1.8
19:54:31|1.8
19:54:32|1.7999
19:54:33|1.7993
19:54:34|1.7999
19:54:35|1.7999
19:54:36|1.7971
19:54:38|1.7923
19:54:39|1.7923
19:54:40|1.7923
19:54:41|1.7977
19:54:42|1.7947
19:54:43|1.7947
19:54:44|1.7947
19:54:45|1.7945
19:54:46|1.7991
19:54:48|1.7887
19:54:49|1.7885
19:54:50|1.7861
19:54:51|1.7871
19:54:52|1.7808
19:54:52|1.7875
19:54:54|1.7798
19:54:55|1.7826
19:54:56|1.7814
19:54:57|1.7795
19:54:58|1.7795
19:54:59|1.77
19:55:00|1.7649
19:55:01|1.7733
19:55:02|1.802
19:55:03|1.8002
19:55:04|1.8001
19:55:05|1.8
19:55:06|1.8003
19:55:07|1.7915
19:55:08|1.7965
19:55:09|1.7914
19:55:10|1.7914
19:55:11|1.792
19:55:12|1.7961
19:55:14|1.7955
19:55:14|1.7955
19:55:16|1.7976
19:55:17|1.7927
19:55:18|1.7976
19:55:19|1.7911
19:55:20|1.7964
19:55:20|1.7963
19:55:21|1.7955
19:55:22|1.7962
19:55:24|1.7959
19:55:24|1.7999
19:55:25|1.8014
19:55:27|1.8014
19:55:27|1.8058
19:55:29|1.8058
19:55:29|1.8104
19:55:30|1.808
19:55:32|1.808
19:55:33|1.8107
19:55:34|1.8107
19:55:34|1.808
19:55:36|1.8003
19:55:36|1.81
19:55:37|1.809
19:55:39|1.808
19:55:40|1.808
19:55:41|1.8079
19:55:42|1.8079
19:55:43|1.8079
19:55:44|1.8079
19:55:45|1.8079
19:55:46|1.8079
19:55:47|1.8053
19:55:48|1.8005
19:55:49|1.8018
19:55:51|1.8017
19:55:52|1.8042
19:55:53|1.8053
19:55:53|1.8053
19:55:54|1.8053
19:55:56|1.8053
19:55:56|1.8053
19:55:58|1.8053
19:55:58|1.8053
19:56:00|1.8053
19:56:01|1.8043
19:56:02|1.8052
19:56:02|1.8052
19:56:04|1.8052
19:56:05|1.8052
19:56:05|1.803
19:56:06|1.803
19:56:07|1.803
19:56:09|1.8017
19:56:10|1.8052
19:56:11|1.8052
19:56:12|1.8052
19:56:13|1.8023
19:56:15|1.8012
19:56:16|1.8012
19:56:17|1.8012
19:56:19|1.8034
19:56:20|1.8034
19:56:20|1.801
19:56:22|1.8009
19:56:22|1.8006
19:56:23|1.8009
19:56:25|1.8006
19:56:26|1.8006
19:56:27|1.8044
19:56:28|1.8052
19:56:28|1.8052
19:56:29|1.8053
19:56:31|1.8052
19:56:32|1.8053
19:56:33|1.8053
19:56:33|1.8061
19:56:34|1.8061
19:56:35|1.8053
19:56:36|1.8053
19:56:38|1.8053
19:56:39|1.8053
19:56:40|1.8061
19:56:41|1.8053
19:56:42|1.8053
19:56:43|1.8057
19:56:44|1.8057
19:56:45|1.8057
19:56:46|1.805
19:56:47|1.8049
19:56:48|1.8068
19:56:49|1.8039
19:56:50|1.8039
19:56:51|1.8031
19:56:52|1.8031
19:56:53|1.8031
19:56:54|1.8031
19:56:55|1.8031
19:56:56|1.8
19:56:57|1.7954
19:56:58|1.7954
19:56:59|1.7954
19:57:00|1.7998
19:57:01|1.8005
19:57:03|1.8005
19:57:04|1.7999
19:57:05|1.7999
19:57:06|1.7999
19:57:08|1.7998
19:57:09|1.7998
19:57:10|1.7998
19:57:11|1.8
19:57:11|1.796
19:57:13|1.7998
19:57:15|1.8
19:57:16|1.8
19:57:17|1.7999
19:57:18|1.7999
19:57:19|1.7999
19:57:20|1.7999
19:57:21|1.7999
19:57:23|1.7984
19:57:24|1.799
19:57:25|1.7954
19:57:26|1.7963
19:57:27|1.7963
19:57:29|1.7963
19:57:29|1.7994
19:57:30|1.7994
19:57:31|1.7994
19:57:33|1.7996
19:57:34|1.7996
19:57:35|1.7996
19:57:36|1.7997
19:57:38|1.8013
19:57:38|1.8012
19:57:39|1.8012
19:57:40|1.811
19:57:42|1.8108
19:57:42|1.8108
19:57:43|1.8108
19:57:44|1.8106
19:57:46|1.81
19:57:46|1.81
19:57:48|1.81
19:57:49|1.81
19:57:49|1.81
19:57:50|1.8066
19:57:51|1.81
19:57:52|1.8067
19:57:53|1.8067
19:57:55|1.8067
19:57:55|1.8067
19:57:57|1.8067
19:57:59|1.8074
19:58:00|1.81
19:58:01|1.811
19:58:02|1.8149
19:58:03|1.8131
19:58:05|1.8133
19:58:05|1.8152
19:58:06|1.8152
19:58:08|1.8152
19:58:09|1.8152
19:58:10|1.8152
19:58:11|1.8083
19:58:12|1.8148
19:58:13|1.8148
19:58:14|1.8149
19:58:15|1.81
19:58:17|1.8112
19:58:17|1.8112
19:58:19|1.8148
19:58:20|1.8098
19:58:21|1.8146
19:58:22|1.8096
19:58:23|1.8096
19:58:24|1.8142
19:58:25|1.8106
19:58:27|1.8098
19:58:28|1.8124
19:58:28|1.8093
19:58:29|1.8093
19:58:30|1.8093
19:58:31|1.8093
19:58:32|1.8093
19:58:33|1.8093
19:58:35|1.8093
19:58:35|1.8093
19:58:36|1.8093
19:58:38|1.8101
19:58:39|1.8082
19:58:40|1.8044
19:58:40|1.8044
19:58:42|1.808
19:58:42|1.808
19:58:44|1.808
19:58:45|1.8032
19:58:46|1.8032
19:58:46|1.8032
19:58:47|1.808
19:58:48|1.808
19:58:50|1.808
19:58:51|1.808
19:58:52|1.8071
19:58:52|1.8026
19:58:54|1.8025
19:58:54|1.8018
19:58:55|1.8063
19:58:57|1.8063
19:58:57|1.8063
19:58:58|1.8063
19:58:59|1.8019
19:59:00|1.8018
19:59:01|1.808
19:59:02|1.808
19:59:04|1.808
19:59:04|1.808
19:59:06|1.8075
19:59:06|1.8075
19:59:08|1.8041
19:59:09|1.8034
19:59:10|1.8034
19:59:11|1.8034
19:59:12|1.8028
19:59:13|1.8018
19:59:14|1.8018
19:59:15|1.8018
19:59:17|1.8018
19:59:18|1.802
19:59:19|1.802
19:59:20|1.802
19:59:21|1.802
19:59:22|1.802
19:59:23|1.802
19:59:24|1.802
19:59:26|1.802
19:59:27|1.802
19:59:28|1.802
19:59:28|1.802
19:59:29|1.802
19:59:31|1.7994
19:59:33|1.7994
19:59:34|1.7963
19:59:35|1.7963
19:59:36|1.7963
19:59:37|1.7963
19:59:37|1.7963
19:59:39|1.7963
19:59:40|1.7964
19:59:40|1.7963
19:59:42|1.7987
19:59:43|1.7983
19:59:44|1.7983
19:59:44|1.7983
19:59:46|1.7993
19:59:47|1.7993
19:59:48|1.7993
19:59:48|1.7993
19:59:49|1.7993
19:59:51|1.7993
19:59:52|1.7993
19:59:52|1.7993
19:59:53|1.7993
19:59:55|1.7993
19:59:56|1.7993
19:59:56|1.7993
19:59:59|1.7993
19:59:59|1.7993
20:00:00|1.7962
20:00:01|1.7955
20:00:02|1.7956
20:00:03|1.791
20:00:04|1.791
20:00:05|1.791
20:00:06|1.791
20:00:07|1.791
20:00:08|1.791
20:00:09|1.791
20:00:10|1.791
20:00:11|1.791
20:00:12|1.8021
20:00:13|1.8029
20:00:14|1.8029
20:00:15|1.8029
20:00:17|1.8003
20:00:19|1.8037
20:00:20|1.8003
20:00:20|1.8003
20:00:22|1.8005
20:00:23|1.8005
20:00:23|1.8
20:00:25|1.8
20:00:26|1.8001
20:00:27|1.8008
20:00:28|1.8
20:00:29|1.8
20:00:30|1.8
20:00:31|1.8
20:00:32|1.8051
20:00:34|1.8051
20:00:35|1.806
20:00:36|1.806
20:00:36|1.806
20:00:37|1.8005
20:00:39|1.8005
20:00:39|1.8098
20:00:40|1.8098
20:00:42|1.8095
20:00:43|1.8095
20:00:43|1.8097
20:00:44|1.8095
20:00:46|1.8097
20:00:47|1.8098
20:00:48|1.8098
20:00:49|1.8099
20:00:50|1.8093
20:00:50|1.8183
20:00:52|1.8118
20:00:53|1.812
20:00:55|1.81
20:00:55|1.8082
20:00:56|1.8089
20:00:57|1.8099
20:00:58|1.8114
20:00:59|1.8093
20:01:00|1.8089
20:01:01|1.8053
20:01:02|1.8054
20:01:03|1.81
20:01:04|1.805
20:01:05|1.8097
20:01:06|1.8099
20:01:07|1.8099
20:01:08|1.8096
20:01:09|1.81
20:01:10|1.81
20:01:11|1.81
20:01:12|1.8086
20:01:13|1.8086
20:01:14|1.808
20:01:15|1.8086
20:01:17|1.8045
20:01:18|1.8045
20:01:20|1.8045
20:01:21|1.8045
20:01:22|1.8085
20:01:23|1.8004
20:01:24|1.8084
20:01:25|1.8045
20:01:26|1.8045
20:01:26|1.8045
20:01:28|1.8045
20:01:28|1.8045
20:01:31|1.8045
20:01:31|1.8045
20:01:32|1.8045
20:01:33|1.8045
20:01:34|1.8045
20:01:35|1.8045
20:01:36|1.8045
20:01:37|1.8045
20:01:38|1.8045
20:01:39|1.8045
20:01:40|1.8045
20:01:41|1.8045
20:01:42|1.8045
20:01:43|1.8045
20:01:44|1.801
20:01:45|1.801
20:01:46|1.801
20:01:47|1.801
20:01:48|1.8045
20:01:49|1.8014
20:01:51|1.8014
20:01:52|1.8014
20:01:53|1.8014
20:01:54|1.8014
20:01:54|1.8045
20:01:57|1.8001
20:01:57|1.8001
20:01:58|1.8042
20:01:59|1.8
20:02:00|1.8
20:02:01|1.8
20:02:03|1.8
20:02:04|1.8
20:02:05|1.8
20:02:06|1.8
20:02:07|1.8
20:02:08|1.8
20:02:09|1.8037
20:02:10|1.8037
20:02:11|1.8037
20:02:12|1.8037
20:02:13|1.8034
20:02:14|1.8
20:02:15|1.8
20:02:16|1.8
20:02:17|1.8
20:02:18|1.8
20:02:20|1.8032
20:02:21|1.8032
20:02:22|1.8032
20:02:23|1.8032
20:02:24|1.8032
20:02:25|1.8032
20:02:27|1.7994
20:02:28|1.7945
20:02:29|1.7948
20:02:30|1.7948
20:02:32|1.7941
20:02:32|1.7941
20:02:33|1.7939
20:02:34|1.7939
20:02:36|1.7945
20:02:37|1.7945
20:02:37|1.7945
20:02:39|1.7945
20:02:40|1.7945
20:02:41|1.7945
20:02:41|1.7945
20:02:42|1.7945
20:02:43|1.7941
20:02:44|1.7941
20:02:45|1.7941
20:02:46|1.7941
20:02:47|1.7926
20:02:48|1.7926
20:02:49|1.7969
20:02:51|1.7969
20:02:51|1.7928
20:02:52|1.79
20:02:53|1.79
20:02:55|1.79
20:02:55|1.79
20:02:56|1.79
20:02:58|1.7898
20:02:59|1.7895
20:03:00|1.7899
20:03:00|1.7954
20:03:02|1.7921
20:03:03|1.7921
20:03:04|1.796
20:03:05|1.796
20:03:06|1.796
20:03:07|1.7943
20:03:08|1.7959
20:03:09|1.7896
20:03:10|1.7896
20:03:11|1.7896
20:03:12|1.794
20:03:13|1.794
20:03:14|1.7901
20:03:15|1.7901
20:03:16|1.7903
20:03:17|1.7903
20:03:18|1.7903
20:03:19|1.7903
20:03:20|1.7903
20:03:22|1.7903
20:03:23|1.7903
20:03:24|1.79
20:03:25|1.7903
20:03:25|1.7909
20:03:26|1.7909
20:03:28|1.7935
20:03:29|1.7935
20:03:30|1.79
20:03:31|1.7824
20:03:33|1.7805
20:03:33|1.7805
20:03:34|1.7805
20:03:35|1.7805
20:03:37|1.78
20:03:37|1.78
20:03:39|1.78
20:03:39|1.78
20:03:40|1.78
20:03:42|1.78
20:03:42|1.78
20:03:44|1.78
20:03:45|1.78
20:03:45|1.78
20:03:46|1.7799
20:03:47|1.7799
20:03:48|1.7799
20:03:49|1.78
20:03:51|1.7621
20:03:52|1.7621
20:03:53|1.7635
20:03:54|1.7698
20:03:56|1.7668
20:03:56|1.7552
20:03:58|1.7612
20:03:59|1.7654
20:04:00|1.7656
20:04:02|1.7592
20:04:03|1.7592
20:04:03|1.7592
20:04:04|1.7595
20:04:06|1.7595
20:04:07|1.7609
20:04:08|1.7626
20:04:09|1.7626
20:04:10|1.7723
20:04:11|1.7592
20:04:12|1.7656
20:04:13|1.7719
20:04:14|1.7751
20:04:15|1.7655
20:04:16|1.7662
20:04:17|1.7714
20:04:18|1.7625
20:04:20|1.7609
20:04:20|1.7554
20:04:21|1.7622
20:04:22|1.761
20:04:24|1.761
20:04:26|1.761
20:04:26|1.76
20:04:27|1.76
20:04:29|1.76
20:04:30|1.7601
20:04:32|1.76
20:04:32|1.76
20:04:34|1.76
20:04:35|1.76
20:04:37|1.7586
20:04:37|1.7586
20:04:38|1.7599
20:04:40|1.7601
20:04:41|1.7601
20:04:42|1.7557
20:04:43|1.7598
20:04:43|1.7599
20:04:45|1.7599
20:04:46|1.7599
20:04:46|1.7565
20:04:47|1.7596
20:04:50|1.7601
20:04:50|1.7601
20:04:51|1.7601
20:04:52|1.7601
20:04:53|1.76
20:04:54|1.7599
20:04:55|1.7601
20:04:56|1.7601
20:04:57|1.7599
20:04:58|1.7554
20:04:59|1.7554
20:05:01|1.7617
20:05:02|1.7617
20:05:02|1.76
20:05:03|1.76
20:05:05|1.76
20:05:06|1.76
20:05:07|1.7599
20:05:08|1.7599
20:05:10|1.76
20:05:10|1.76
20:05:11|1.76
20:05:12|1.76
20:05:13|1.76
20:05:14|1.7564
20:05:15|1.7564
20:05:16|1.7564
20:05:17|1.7564
20:05:18|1.7564
20:05:19|1.76
20:05:20|1.76
20:05:21|1.76
20:05:23|1.76
20:05:24|1.76
20:05:26|1.7206
20:05:27|1.7273
20:05:28|1.7236
20:05:29|1.7244
20:05:30|1.728
20:05:32|1.7306
20:05:32|1.7303
20:05:33|1.7307
20:05:35|1.7313
20:05:35|1.7358
20:05:37|1.7341
20:05:38|1.7347
20:05:38|1.7308
20:05:40|1.7325
20:05:40|1.7314
20:05:41|1.7306
20:05:43|1.7323
20:05:44|1.7318
20:05:45|1.7363
20:05:45|1.7363
20:05:46|1.7356
20:05:47|1.7358
20:05:48|1.7356
20:05:49|1.7353
20:05:50|1.7427
20:05:52|1.7443
20:05:52|1.7386
20:05:53|1.7495
20:05:54|1.7495
20:05:55|1.7442
20:05:56|1.7443
20:05:57|1.7443
20:05:58|1.7443
20:05:59|1.7442
20:06:01|1.7442
20:06:02|1.7442
20:06:03|1.7442
20:06:04|1.7442
20:06:05|1.7441
20:06:07|1.7423
20:06:07|1.7423
20:06:08|1.7422
20:06:10|1.7423
20:06:10|1.7423
20:06:11|1.74
20:06:12|1.7422
20:06:13|1.742
20:06:15|1.742
20:06:15|1.7415
20:06:16|1.7406
20:06:17|1.7381
20:06:19|1.7376
20:06:20|1.736
20:06:20|1.72
20:06:22|1.7321
20:06:24|1.7325
20:06:25|1.7325
20:06:26|1.7304
20:06:28|1.7287
20:06:29|1.7283
20:06:30|1.72
20:06:31|1.7238
20:06:32|1.7193
20:06:33|1.7229
20:06:34|1.7201
20:06:36|1.7241
20:06:36|1.7143
20:06:38|1.7128
20:06:40|1.7241
20:06:41|1.7126
20:06:41|1.7201
20:06:43|1.7201
20:06:44|1.7201
20:06:45|1.72
20:06:46|1.7128
20:06:47|1.7162
20:06:48|1.721
20:06:50|1.714
20:06:51|1.7156
20:06:52|1.7198
20:06:53|1.7177
20:06:53|1.7177
20:06:55|1.7216
20:06:55|1.7201
20:06:56|1.7164
20:06:58|1.7227
20:06:58|1.7229
20:06:59|1.7229
20:07:00|1.7229
20:07:01|1.7152
20:07:03|1.7245
20:07:04|1.7228
20:07:05|1.725
20:07:06|1.725
20:07:07|1.725
20:07:08|1.7255
20:07:09|1.7255
20:07:10|1.7255
20:07:11|1.7186
20:07:12|1.7195
20:07:13|1.7186
20:07:14|1.7031
20:07:15|1.703
20:07:16|1.7031
20:07:17|1.7058
20:07:18|1.703
20:07:19|1.7052
20:07:20|1.7052
20:07:21|1.7053
20:07:22|1.7032
20:07:23|1.7036
20:07:24|1.7032
20:07:25|1.703
20:07:26|1.703
20:07:27|1.7031
20:07:28|1.703
20:07:29|1.703
20:07:30|1.703
20:07:31|1.703
20:07:32|1.7035
20:07:33|1.7058
20:07:34|1.7028
20:07:35|1.703
20:07:36|1.703
20:07:37|1.703
20:07:39|1.703
20:07:39|1.7029
20:07:40|1.7029
20:07:42|1.7065
20:07:43|1.703
20:07:44|1.7059
20:07:45|1.7051
20:07:46|1.7065
20:07:47|1.7065
20:07:48|1.7065
20:07:49|1.7066
20:07:50|1.7083
20:07:51|1.7063
20:07:52|1.7059
20:07:53|1.7059
20:07:54|1.7056
20:07:55|1.7061
20:07:56|1.706
20:07:57|1.7061
20:07:58|1.703
20:07:59|1.7045
20:08:00|1.7045
20:08:01|1.7045
20:08:02|1.7054
20:08:03|1.7015
20:08:04|1.706
20:08:06|1.7044
20:08:07|1.7044
20:08:07|1.7043
20:08:08|1.7055
20:08:09|1.7
20:08:11|1.7
20:08:12|1.7032
20:08:13|1.6991
20:08:13|1.6956
20:08:14|1.6956
20:08:15|1.6955
20:08:16|1.69
20:08:17|1.69
20:08:18|1.6952
20:08:20|1.6951
20:08:21|1.7021
20:08:21|1.6935
20:08:22|1.6935
20:08:24|1.6938
20:08:24|1.6986
20:08:26|1.6986
20:08:27|1.6985
20:08:28|1.7011
20:08:30|1.706
20:08:31|1.7
20:08:32|1.7058
20:08:33|1.7058
20:08:34|1.6983
20:08:35|1.7052
20:08:36|1.7052
20:08:37|1.7052
20:08:38|1.7019
20:08:39|1.71
20:08:40|1.71
20:08:41|1.7099
20:08:42|1.71
20:08:43|1.71
20:08:44|1.7109
20:08:45|1.7172
20:08:46|1.71
20:08:47|1.7162
20:08:49|1.71
20:08:49|1.7136
20:08:50|1.726
20:08:52|1.726
20:08:52|1.7369
20:08:53|1.7329
20:08:54|1.7334
20:08:56|1.7369
20:08:56|1.7344
20:08:57|1.7329
20:08:59|1.7344
20:08:59|1.7343
20:09:00|1.7344
20:09:02|1.7375
20:09:03|1.7398
20:09:03|1.7341
20:09:04|1.737
20:09:06|1.7362
20:09:06|1.7363
20:09:07|1.7374
20:09:09|1.7387
20:09:10|1.7398
20:09:11|1.7398
20:09:12|1.74
20:09:13|1.7418
20:09:14|1.7417
20:09:15|1.7418
20:09:16|1.7418
20:09:17|1.7399
20:09:18|1.7399
20:09:19|1.7375
20:09:20|1.74
20:09:21|1.7418
20:09:22|1.7418
20:09:23|1.7416
20:09:24|1.741
20:09:25|1.7408
20:09:26|1.7399
20:09:27|1.7397
20:09:28|1.7422
20:09:30|1.7303
20:09:30|1.7395
20:09:31|1.7306
20:09:32|1.7269
20:09:33|1.7205
20:09:34|1.7243
20:09:36|1.7161
20:09:36|1.72
20:09:37|1.7202
20:09:38|1.7207
20:09:39|1.7207
20:09:41|1.7209
20:09:42|1.7272
20:09:43|1.7298
20:09:44|1.7298
20:09:45|1.7298
20:09:46|1.7298
20:09:47|1.7298
20:09:48|1.7337
20:09:49|1.735
20:09:50|1.7298
20:09:51|1.7361
20:09:52|1.7372
20:09:53|1.7377
20:09:54|1.7385
20:09:55|1.7398
20:09:57|1.7397
20:09:57|1.7392
20:09:58|1.7399
20:09:59|1.74
20:10:01|1.7399
20:10:02|1.7405
20:10:03|1.7372
20:10:04|1.7431
20:10:05|1.7399
20:10:07|1.7399
20:10:07|1.7398
20:10:09|1.7429
20:10:09|1.7399
20:10:10|1.7399
20:10:11|1.7399
20:10:12|1.7399
20:10:13|1.7399
20:10:14|1.7413
20:10:15|1.7377
20:10:16|1.7399
20:10:17|1.74
20:10:18|1.7347
20:10:19|1.7425
20:10:20|1.7395
20:10:21|1.7371
20:10:22|1.7317
20:10:23|1.7317
20:10:25|1.738
20:10:26|1.7384
20:10:27|1.7377
20:10:28|1.73
20:10:30|1.7293
20:10:30|1.7301
20:10:32|1.7303
20:10:33|1.73
20:10:34|1.73
20:10:35|1.7336
20:10:36|1.7347
20:10:37|1.7364
20:10:39|1.7303
20:10:40|1.7303
20:10:41|1.73
20:10:42|1.73
20:10:43|1.73
20:10:44|1.73
20:10:44|1.7297
20:10:46|1.74
20:10:46|1.7325
20:10:48|1.733
20:10:49|1.733
20:10:49|1.733
20:10:51|1.733
20:10:51|1.733
20:10:53|1.733
20:10:53|1.733
20:10:54|1.733
20:10:55|1.733
20:10:57|1.733
20:10:58|1.7325
20:10:58|1.7325
20:10:59|1.7116
20:11:01|1.7139
20:11:02|1.7139
20:11:03|1.7139
20:11:05|1.7094
20:11:06|1.7118
20:11:06|1.7133
20:11:07|1.7095
20:11:08|1.7134
20:11:10|1.7134
20:11:10|1.7111
20:11:12|1.7051
20:11:13|1.7087
20:11:14|1.7044
20:11:15|1.708
20:11:16|1.6991
20:11:17|1.6916
20:11:18|1.6956
20:11:19|1.6954
20:11:20|1.6958
20:11:21|1.6965
20:11:22|1.6972
20:11:23|1.6989
20:11:24|1.69
20:11:25|1.6967
20:11:26|1.696
20:11:28|1.6954
20:11:28|1.692
20:11:29|1.6954
20:11:31|1.6939
20:11:32|1.6943
20:11:33|1.6943
20:11:34|1.6943
20:11:35|1.6943
20:11:36|1.6978
20:11:37|1.6992
20:11:38|1.6993
20:11:39|1.6993
20:11:41|1.699
20:11:42|1.699
20:11:42|1.6958
20:11:43|1.6957
20:11:45|1.6991
20:11:45|1.6991
20:11:46|1.6991
20:11:48|1.6954
20:11:49|1.7
20:11:51|1.699
20:11:51|1.7014
20:11:53|1.7044
20:11:54|1.7043
20:11:55|1.7003
20:11:56|1.7006
20:11:57|1.7044
20:11:58|1.7044
20:11:59|1.7045
20:12:00|1.7045
20:12:02|1.7045
20:12:02|1.7044
20:12:03|1.7045
20:12:04|1.7044
20:12:05|1.7045
20:12:06|1.7045
20:12:07|1.7057
20:12:08|1.7081
20:12:09|1.7204
20:12:10|1.7204
20:12:11|1.7194
20:12:12|1.7194
20:12:13|1.7204
20:12:14|1.7141
20:12:16|1.7168
20:12:17|1.7168
20:12:17|1.7172
20:12:19|1.7168
20:12:20|1.7134
20:12:21|1.7134
20:12:22|1.7168
20:12:23|1.7168
20:12:24|1.7134
20:12:24|1.7168
20:12:26|1.7119
20:12:27|1.7119
20:12:29|1.7159
20:12:30|1.7123
20:12:32|1.7123
20:12:33|1.7123
20:12:33|1.7123
20:12:34|1.7123
20:12:36|1.7164
20:12:37|1.7159
20:12:38|1.7145
20:12:39|1.7126
20:12:40|1.7145
20:12:41|1.7159
20:12:42|1.7145
20:12:43|1.7145
20:12:44|1.7145
20:12:45|1.7145
20:12:46|1.7145
20:12:47|1.7145
20:12:48|1.7145
20:12:49|1.7205
20:12:50|1.7205
20:12:51|1.7163
20:12:52|1.7163
20:12:53|1.7163
20:12:54|1.7123
20:12:56|1.7196
20:12:56|1.7196
20:12:57|1.7189
20:12:58|1.7195
20:12:59|1.719
20:13:00|1.719
20:13:02|1.716
20:13:03|1.718
20:13:03|1.718
20:13:04|1.718
20:13:05|1.718
20:13:06|1.718
20:13:07|1.72
20:13:08|1.72
20:13:10|1.72
20:13:10|1.7221
20:13:11|1.7221
20:13:13|1.7221
20:13:14|1.7221
20:13:15|1.7221
20:13:16|1.7228
20:13:17|1.7239
20:13:18|1.7288
20:13:19|1.7288
20:13:20|1.7251
20:13:21|1.73
20:13:22|1.73
20:13:23|1.73
20:13:24|1.7269
20:13:25|1.73
20:13:26|1.72
20:13:27|1.72
20:13:28|1.72
20:13:30|1.72
20:13:30|1.7288
20:13:31|1.7288
20:13:33|1.7221
20:13:33|1.7229
20:13:35|1.7201
20:13:36|1.7298
20:13:36|1.7241
20:13:39|1.7241
20:13:39|1.7296
20:13:40|1.7296
20:13:41|1.7296
20:13:42|1.7295
20:13:43|1.7241
20:13:44|1.7296
20:13:45|1.7296
20:13:47|1.7242
20:13:47|1.7252
20:13:49|1.7252
20:13:49|1.7252
20:13:52|1.73
20:13:53|1.7253
20:13:53|1.7299
20:13:54|1.7299
20:13:55|1.7299
20:13:56|1.7299
20:13:57|1.7299
20:13:58|1.7299
20:13:59|1.7299
20:14:00|1.7257
20:14:01|1.7257
20:14:03|1.7258
20:14:04|1.7258
20:14:05|1.7259
20:14:06|1.7259
20:14:07|1.721
20:14:08|1.721
20:14:09|1.721
20:14:10|1.7204
20:14:11|1.7204
20:14:12|1.72
20:14:13|1.7196
20:14:14|1.7188
20:14:15|1.7188
20:14:16|1.7188
20:14:17|1.7188
20:14:18|1.7135
20:14:19|1.7135
20:14:20|1.7135
20:14:21|1.7135
20:14:22|1.7135
20:14:24|1.7135
20:14:24|1.7135
20:14:25|1.7135
20:14:26|1.7135
20:14:27|1.7111
20:14:28|1.7111
20:14:30|1.7123
20:14:31|1.7109
20:14:33|1.7109
20:14:33|1.7109
20:14:34|1.7191
20:14:35|1.7191
20:14:36|1.7191
20:14:37|1.7191
20:14:38|1.7191
20:14:39|1.7191
20:14:40|1.7391
20:14:42|1.7322
20:14:42|1.7322
20:14:43|1.7388
20:14:44|1.7384
20:14:45|1.7318
20:14:46|1.7318
20:14:47|1.7383
20:14:48|1.7342
20:14:49|1.7384
20:14:50|1.7384
20:14:51|1.7384
20:14:53|1.7384
20:14:54|1.7384
20:14:55|1.7342
20:14:56|1.7342
20:14:57|1.7342
20:14:59|1.7374
20:15:00|1.7374
20:15:01|1.7374
20:15:01|1.7384
20:15:02|1.74
20:15:04|1.7343
20:15:04|1.7343
20:15:06|1.7343
20:15:06|1.7407
20:15:08|1.7342
20:15:08|1.7342
20:15:10|1.7342
20:15:10|1.7343
20:15:11|1.7342
20:15:13|1.7342
20:15:14|1.7319
20:15:14|1.7343
20:15:15|1.7405
20:15:17|1.7343
20:15:18|1.7397
20:15:18|1.7353
20:15:20|1.7353
20:15:21|1.7362
20:15:22|1.736
20:15:23|1.736
20:15:24|1.736
20:15:25|1.736
20:15:26|1.736
20:15:27|1.736
20:15:28|1.736
20:15:29|1.735
20:15:30|1.736
20:15:32|1.736
20:15:33|1.7342
20:15:34|1.7342
20:15:36|1.7342
20:15:37|1.7342
20:15:38|1.7341
20:15:40|1.7305
20:15:41|1.7305
20:15:42|1.7306
20:15:43|1.7289
20:15:44|1.7286
20:15:45|1.7286
20:15:46|1.7286
20:15:47|1.7297
20:15:48|1.7286
20:15:49|1.7297
20:15:50|1.7297
20:15:52|1.7295
20:15:52|1.7295
20:15:54|1.7252
20:15:55|1.7284
20:15:55|1.7284
20:15:57|1.7239
20:15:58|1.7284
20:15:58|1.7284
20:15:59|1.7284
20:16:00|1.7287
20:16:01|1.7245
20:16:02|1.7245
20:16:03|1.7245
20:16:05|1.7255
20:16:06|1.7288
20:16:07|1.729
20:16:08|1.729
20:16:09|1.7289
20:16:09|1.729
20:16:11|1.729
20:16:12|1.729
20:16:13|1.7292
20:16:14|1.7289
20:16:15|1.729
20:16:16|1.7254
20:16:17|1.7256
20:16:18|1.729
20:16:19|1.729
20:16:20|1.729
20:16:21|1.7299
20:16:22|1.7299
20:16:23|1.7299
20:16:24|1.7289
20:16:25|1.725
20:16:26|1.7305
20:16:27|1.7342
20:16:28|1.7261
20:16:29|1.7331
20:16:30|1.7299
20:16:31|1.7299
20:16:32|1.7335
20:16:33|1.7299
20:16:34|1.7299
20:16:36|1.7335
20:16:36|1.7341
20:16:38|1.7335
20:16:39|1.7335
20:16:40|1.7335
20:16:41|1.7335
20:16:42|1.7335
20:16:44|1.7335
20:16:45|1.7335
20:16:45|1.7335
20:16:46|1.7335
20:16:48|1.7335
20:16:49|1.7335
20:16:50|1.7335
20:16:51|1.7335
20:16:52|1.7301
20:16:53|1.7301
20:16:54|1.7345
20:16:55|1.7345
20:16:56|1.7345
20:16:57|1.7345
20:16:58|1.7345
20:16:59|1.7345
20:17:00|1.7345
20:17:01|1.7345
20:17:02|1.7345
20:17:03|1.7304
20:17:04|1.7304
20:17:05|1.7304
20:17:06|1.7301
20:17:07|1.7301
20:17:08|1.7301
20:17:09|1.7301
20:17:10|1.7301
20:17:11|1.7345
20:17:12|1.7345
20:17:13|1.7318
20:17:14|1.7383
20:17:15|1.7383
20:17:16|1.7345
20:17:17|1.7389
20:17:18|1.7389
20:17:19|1.7351
20:17:20|1.7351
20:17:21|1.7344
20:17:22|1.7344
20:17:23|1.7344
20:17:24|1.7344
20:17:25|1.7344
20:17:26|1.7344
20:17:27|1.7344
20:17:28|1.7344
20:17:30|1.7335
20:17:30|1.7335
20:17:31|1.7307
20:17:33|1.7307
20:17:35|1.7297
20:17:36|1.7297
20:17:36|1.7297
20:17:37|1.7297
20:17:39|1.7297
20:17:40|1.734
20:17:41|1.7298
20:17:43|1.7245
20:17:43|1.7245
20:17:44|1.728
20:17:46|1.728
20:17:47|1.728
20:17:48|1.73
20:17:48|1.728
20:17:50|1.728
20:17:50|1.728
20:17:51|1.7252
20:17:53|1.7252
20:17:54|1.7281
20:17:56|1.72
20:17:56|1.72
20:17:57|1.7281
20:17:59|1.7173
20:18:00|1.72
20:18:01|1.7191
20:18:02|1.7191
20:18:03|1.7191
20:18:04|1.72
20:18:05|1.72
20:18:06|1.72
20:18:07|1.72
20:18:08|1.72
20:18:09|1.7161
20:18:10|1.7191
20:18:11|1.7084
20:18:12|1.7181
20:18:13|1.7099
20:18:14|1.7156
20:18:15|1.7146
20:18:16|1.7145
20:18:18|1.7144
20:18:19|1.7144
20:18:19|1.7144
20:18:20|1.7144
20:18:21|1.7143
20:18:22|1.7143
20:18:24|1.7121
20:18:25|1.7121
20:18:26|1.7122
20:18:27|1.7156
20:18:28|1.7156
20:18:29|1.7156
20:18:30|1.7119
20:18:31|1.7119
20:18:32|1.7119
20:18:33|1.715
20:18:35|1.7122
20:18:36|1.7155
20:18:37|1.7155
20:18:39|1.7125
20:18:39|1.7125
20:18:41|1.7125
20:18:42|1.7121
20:18:43|1.7121
20:18:44|1.7121
20:18:45|1.7124
20:18:46|1.7124
20:18:47|1.7124
20:18:48|1.7121
20:18:49|1.7156
20:18:50|1.7156
20:18:51|1.7119
20:18:52|1.7119
20:18:53|1.7119
20:18:55|1.7142
20:18:55|1.7119
20:18:57|1.712
20:18:58|1.7119
20:18:58|1.7119
20:18:59|1.7119
20:19:01|1.7089
20:19:02|1.7089
20:19:03|1.7086
20:19:04|1.7086
20:19:05|1.7119
20:19:06|1.7119
20:19:07|1.7119
20:19:08|1.7119
20:19:09|1.7089
20:19:10|1.7064
20:19:11|1.7064
20:19:12|1.7005
20:19:13|1.7
20:19:14|1.7
20:19:15|1.7017
20:19:16|1.7017
20:19:17|1.7017
20:19:18|1.7017
20:19:19|1.7017
20:19:20|1.704
20:19:21|1.704
20:19:22|1.704
20:19:23|1.704
20:19:24|1.7057
20:19:26|1.7017
20:19:26|1.7018
20:19:27|1.7018
20:19:28|1.7053
20:19:29|1.7053
20:19:30|1.7053
20:19:31|1.7053
20:19:32|1.7053
20:19:33|1.7018
20:19:35|1.7018
20:19:36|1.7018
20:19:37|1.7
20:19:38|1.7
20:19:40|1.7035
20:19:41|1.7042
20:19:41|1.7101
20:19:43|1.7131
20:19:43|1.7152
20:19:45|1.722
20:19:45|1.7086
20:19:46|1.7153
20:19:48|1.7153
20:19:49|1.7155
20:19:50|1.7155
20:19:51|1.7153
20:19:52|1.7169
20:19:54|1.7169
20:19:55|1.7169
20:19:55|1.7169
20:19:57|1.7169
20:19:59|1.7151
20:20:00|1.7151
20:20:01|1.7151
20:20:02|1.7151
20:20:03|1.7147
20:20:04|1.7143
20:20:05|1.7143
20:20:06|1.7134
20:20:07|1.7126
20:20:08|1.7085
20:20:09|1.7116
20:20:10|1.7116
20:20:11|1.7113
20:20:12|1.7113
20:20:13|1.7116
20:20:14|1.7113
20:20:15|1.7113
20:20:16|1.6805
20:20:17|1.6823
20:20:18|1.6814
20:20:19|1.6789
20:20:20|1.679
20:20:21|1.6778
20:20:22|1.68
20:20:23|1.6681
20:20:24|1.6681
20:20:25|1.6727
20:20:26|1.6736
20:20:27|1.6736
20:20:28|1.6736
20:20:29|1.67
20:20:30|1.6696
20:20:31|1.6696
20:20:32|1.6731
20:20:33|1.6731
20:20:34|1.6717
20:20:35|1.6717
20:20:37|1.6709
20:20:37|1.6714
20:20:39|1.6717
20:20:40|1.6713
20:20:41|1.6714
20:20:42|1.6714
20:20:43|1.6714
20:20:45|1.67
20:20:45|1.6663
20:20:46|1.6578
20:20:48|1.6662
20:20:48|1.6597
20:20:49|1.6609
20:20:51|1.6692
20:20:51|1.6626
20:20:52|1.6578
20:20:54|1.6578
20:20:54|1.6676
20:20:56|1.6674
20:20:57|1.6674
20:20:58|1.6677
20:20:59|1.6628
20:21:00|1.6627
20:21:01|1.6627
20:21:02|1.6627
20:21:03|1.6627
20:21:04|1.6626
20:21:05|1.6603
20:21:06|1.6603
20:21:07|1.6603
20:21:08|1.6625
20:21:09|1.66
20:21:10|1.6627
20:21:11|1.6627
20:21:12|1.6627
20:21:13|1.6604
20:21:14|1.6627
20:21:15|1.663
20:21:16|1.6803
20:21:17|1.6804
20:21:19|1.689
20:21:20|1.6889
20:21:21|1.6889
20:21:22|1.682
20:21:23|1.6859
20:21:24|1.6849
20:21:24|1.6859
20:21:26|1.686
20:21:27|1.6816
20:21:28|1.6986
20:21:29|1.6885
20:21:30|1.6904
20:21:30|1.6907
20:21:32|1.6906
20:21:33|1.6943
20:21:33|1.6943
20:21:35|1.6943
20:21:35|1.6948
20:21:37|1.6884
20:21:39|1.6873
20:21:40|1.6872
20:21:41|1.6884
20:21:42|1.6888
20:21:43|1.6906
20:21:45|1.6906
20:21:46|1.6906
20:21:47|1.6893
20:21:48|1.6893
20:21:49|1.6904
20:21:50|1.6892
20:21:51|1.6851
20:21:52|1.6851
20:21:53|1.6892
20:21:54|1.6893
20:21:55|1.6905
20:21:56|1.6903
20:21:57|1.6855
20:21:58|1.6855
20:21:59|1.6855
20:22:00|1.6902
20:22:01|1.6902
20:22:02|1.6902
20:22:03|1.6902
20:22:04|1.6856
20:22:06|1.6902
20:22:06|1.6898
20:22:07|1.6898
20:22:09|1.6855
20:22:09|1.6855
20:22:10|1.69
20:22:11|1.6897
20:22:12|1.6897
20:22:14|1.6897
20:22:15|1.6897
20:22:16|1.6897
20:22:17|1.6899
20:22:18|1.6859
20:22:19|1.6889
20:22:20|1.6855
20:22:21|1.6855
20:22:22|1.6855
20:22:23|1.6855
20:22:24|1.6856
20:22:25|1.6856
20:22:26|1.6856
20:22:27|1.6893
20:22:28|1.6889
20:22:29|1.6889
20:22:30|1.6889
20:22:31|1.6889
20:22:32|1.6891
20:22:33|1.6889
20:22:34|1.6893
20:22:35|1.6893
20:22:36|1.6893
20:22:38|1.6893
20:22:39|1.6893
20:22:39|1.6894
20:22:41|1.6897
20:22:42|1.6898
20:22:42|1.69
20:22:44|1.69
20:22:44|1.6981
20:22:45|1.6989
20:22:47|1.69
20:22:48|1.6912
20:22:49|1.6922
20:22:50|1.6969
20:22:52|1.6901
20:22:52|1.6927
20:22:53|1.6927
20:22:54|1.6927
20:22:55|1.6927
20:22:56|1.6943
20:22:57|1.6943
20:22:58|1.6943
20:22:59|1.6941
20:23:00|1.6927
20:23:02|1.6942
20:23:04|1.6956
20:23:04|1.6941
20:23:05|1.6903
20:23:06|1.6902
20:23:07|1.6903
20:23:08|1.6903
20:23:09|1.694
20:23:10|1.6908
20:23:11|1.6904
20:23:12|1.6904
20:23:13|1.6937
20:23:14|1.6936
20:23:15|1.6936
20:23:16|1.6939
20:23:17|1.6939
20:23:18|1.6941
20:23:19|1.6941
20:23:20|1.6941
20:23:21|1.6941
20:23:22|1.6941
20:23:23|1.6941
20:23:24|1.6941
20:23:25|1.6939
20:23:26|1.6939
20:23:27|1.6939
20:23:28|1.6939
20:23:29|1.6937
20:23:30|1.6935
20:23:31|1.71
20:23:32|1.7131
20:23:33|1.7133
20:23:34|1.7134
20:23:35|1.7122
20:23:36|1.713
20:23:37|1.713
20:23:38|1.7167
20:23:40|1.7168
20:23:41|1.7172
20:23:43|1.7163
20:23:45|1.7172
20:23:46|1.7187
20:23:47|1.7204
20:23:48|1.7237
20:23:49|1.7263
20:23:50|1.7223
20:23:51|1.7283
20:23:53|1.7178
20:23:53|1.7259
20:23:55|1.7235
20:23:56|1.7278
20:23:56|1.7266
20:23:58|1.7246
20:23:59|1.7247
20:24:00|1.7251
20:24:01|1.7251
20:24:02|1.7252
20:24:03|1.725
20:24:05|1.7169
20:24:06|1.7168
20:24:07|1.7225
20:24:08|1.7225
20:24:08|1.7212
20:24:10|1.7212
20:24:11|1.7171
20:24:12|1.7172
20:24:13|1.718
20:24:13|1.718
20:24:14|1.718
20:24:15|1.7214
20:24:17|1.721
20:24:18|1.7176
20:24:19|1.7176
20:24:19|1.7169
20:24:21|1.7195
20:24:22|1.7195
20:24:22|1.7191
20:24:23|1.7169
20:24:25|1.7185
20:24:26|1.7137
20:24:27|1.7143
20:24:28|1.7143
20:24:29|1.703
20:24:30|1.703
20:24:31|1.7083
20:24:32|1.7117
20:24:33|1.7082
20:24:35|1.7116
20:24:36|1.7116
20:24:37|1.7116
20:24:38|1.7108
20:24:39|1.71
20:24:40|1.7111
20:24:41|1.7111
20:24:43|1.7111
20:24:43|1.7111
20:24:46|1.7111
20:24:46|1.7111
20:24:47|1.7111
20:24:48|1.7111
20:24:50|1.709
20:24:50|1.711
20:24:53|1.7115
20:24:53|1.7118
20:24:54|1.7121
20:24:55|1.7142
20:24:57|1.7142
20:24:59|1.7144
20:24:59|1.7161
20:25:00|1.7161
20:25:02|1.7187
20:25:04|1.72
20:25:04|1.7223
20:25:05|1.7223
20:25:06|1.7223
20:25:08|1.725
20:25:09|1.72
20:25:10|1.7256
20:25:11|1.7243
20:25:12|1.7252
20:25:13|1.7251
20:25:15|1.7247
20:25:15|1.7244
20:25:16|1.724
20:25:17|1.7221
20:25:18|1.7214
20:25:19|1.7218
20:25:20|1.7223
20:25:21|1.7223
20:25:22|1.7223
20:25:24|1.7223
20:25:25|1.7223
20:25:26|1.7223
20:25:27|1.7191
20:25:28|1.7221
20:25:29|1.722
20:25:30|1.7219
20:25:31|1.7191
20:25:32|1.7191
20:25:33|1.7143
20:25:34|1.7176
20:25:35|1.7142
20:25:35|1.7142
20:25:37|1.7142
20:25:38|1.7171
20:25:39|1.7208
20:25:40|1.7208
20:25:41|1.7208
20:25:43|1.7143
20:25:43|1.7204
20:25:45|1.7192
20:25:46|1.719
20:25:47|1.7191
20:25:49|1.7188
20:25:49|1.7188
20:25:51|1.7183
20:25:52|1.7183
20:25:53|1.7187
20:25:54|1.7187
20:25:55|1.7189
20:25:56|1.7181
20:25:57|1.7185
20:25:58|1.7185
20:25:59|1.7185
20:26:01|1.7149
20:26:02|1.7142
20:26:03|1.7142
20:26:04|1.701
20:26:05|1.701
20:26:06|1.7077
20:26:07|1.7077
20:26:09|1.7094
20:26:09|1.7094
20:26:11|1.7094
20:26:12|1.7094
20:26:13|1.7094
20:26:14|1.7094
20:26:15|1.7094
20:26:16|1.7094
20:26:17|1.7054
20:26:18|1.7054
20:26:19|1.7093
20:26:20|1.7092
20:26:21|1.7093
20:26:22|1.7093
20:26:23|1.7093
20:26:24|1.7093
20:26:25|1.7081
20:26:26|1.7094
20:26:27|1.7082
20:26:28|1.7082
20:26:29|1.7081
20:26:30|1.7099
20:26:31|1.7099
20:26:32|1.7082
20:26:33|1.7082
20:26:34|1.7081
20:26:35|1.7099
20:26:36|1.7099
20:26:37|1.7099
20:26:38|1.7099
20:26:39|1.7099
20:26:40|1.7116
20:26:41|1.7116
20:26:43|1.7124
20:26:44|1.71
20:26:45|1.7138
20:26:46|1.7142
20:26:47|1.721
20:26:48|1.7203
20:26:49|1.7203
20:26:50|1.7144
20:26:52|1.7205
20:26:52|1.719
20:26:53|1.7205
20:26:54|1.7203
20:26:56|1.7203
20:26:56|1.7202
20:26:58|1.7184
20:26:58|1.7175
20:26:59|1.7145
20:27:01|1.719
20:27:02|1.7203
20:27:04|1.7219
20:27:04|1.7223
20:27:05|1.7199
20:27:06|1.7197
20:27:08|1.719
20:27:09|1.7195
20:27:10|1.7195
20:27:11|1.7189
20:27:12|1.7178
20:27:13|1.7178
20:27:14|1.7176
20:27:15|1.7176
20:27:16|1.7178
20:27:17|1.7175
20:27:18|1.7176
20:27:19|1.7175
20:27:20|1.7175
20:27:21|1.7175
20:27:22|1.7175
20:27:23|1.7175
20:27:24|1.7172
20:27:25|1.7169
20:27:26|1.7159
20:27:27|1.7159
20:27:28|1.7145
20:27:29|1.7145
20:27:30|1.7145
20:27:31|1.7145
20:27:32|1.7131
20:27:33|1.7131
20:27:34|1.7131
20:27:35|1.7131
20:27:36|1.708
20:27:37|1.707
20:27:38|1.7028
20:27:39|1.7038
20:27:40|1.701
20:27:41|1.701
20:27:42|1.7058
20:27:43|1.7058
20:27:44|1.7058
20:27:45|1.7058
20:27:46|1.7039
20:27:48|1.7058
20:27:49|1.7065
20:27:50|1.7065
20:27:51|1.7069
20:27:53|1.7069
20:27:54|1.707
20:27:55|1.7071
20:27:56|1.7069
20:27:57|1.7133
20:27:58|1.7129
20:27:59|1.713
20:28:00|1.7132
20:28:01|1.7132
20:28:02|1.7132
20:28:03|1.7128
20:28:04|1.7132
20:28:05|1.7071
20:28:06|1.7126
20:28:07|1.713
20:28:08|1.713
20:28:09|1.7132
20:28:10|1.7132
20:28:11|1.713
20:28:13|1.7133
20:28:13|1.7133
20:28:14|1.7133
20:28:15|1.7133
20:28:16|1.7133
20:28:18|1.7133
20:28:18|1.7142
20:28:19|1.7163
20:28:21|1.7165
20:28:22|1.7186
20:28:23|1.72
20:28:24|1.72
20:28:25|1.72
20:28:26|1.72
20:28:27|1.7199
20:28:28|1.7225
20:28:30|1.7244
20:28:31|1.7246
20:28:32|1.73
20:28:33|1.729
20:28:34|1.7274
20:28:34|1.7304
20:28:36|1.7296
20:28:36|1.7296
20:28:37|1.7295
20:28:39|1.7255
20:28:40|1.727
20:28:41|1.727
20:28:42|1.7269
20:28:43|1.724
20:28:45|1.7276
20:28:45|1.7276
20:28:46|1.7282
20:28:48|1.7283
20:28:48|1.7283
20:28:50|1.7283
20:28:51|1.7283
20:28:52|1.729
20:28:53|1.73
20:28:54|1.7283
20:28:55|1.7299
20:28:56|1.7277
20:28:58|1.729
20:28:58|1.7311
20:28:59|1.7323
20:29:00|1.7325
20:29:01|1.7332
20:29:03|1.727
20:29:04|1.7344
20:29:06|1.7399
20:29:07|1.7462
20:29:09|1.75
20:29:09|1.7509
20:29:10|1.7507
20:29:11|1.7507
20:29:12|1.7454
20:29:13|1.748
20:29:14|1.748
20:29:15|1.7479
20:29:16|1.748
20:29:18|1.7422
20:29:19|1.7422
20:29:20|1.7294
20:29:21|1.7358
20:29:22|1.741
20:29:23|1.7534
20:29:24|1.7508
20:29:24|1.7453
20:29:27|1.737
20:29:27|1.738
20:29:28|1.7371
20:29:29|1.7377
20:29:30|1.742
20:29:31|1.7409
20:29:32|1.74
20:29:33|1.74
20:29:34|1.7404
20:29:36|1.7404
20:29:36|1.7394
20:29:37|1.7405
20:29:38|1.732
20:29:39|1.7369
20:29:40|1.7369
20:29:41|1.7365
20:29:42|1.7365
20:29:43|1.739
20:29:44|1.7401
20:29:45|1.7458
20:29:47|1.7502
20:29:48|1.7502
20:29:50|1.7488
20:29:50|1.7466
20:29:51|1.7442
20:29:52|1.7444
20:29:53|1.7442
20:29:54|1.7458
20:29:55|1.7484
20:29:56|1.7488
20:29:57|1.7489
20:29:58|1.7459
20:29:59|1.75
20:30:00|1.75
20:30:01|1.75
20:30:02|1.7499
20:30:04|1.7499
20:30:04|1.7564
20:30:06|1.7619
20:30:08|1.76
20:30:08|1.77
20:30:10|1.7697
20:30:11|1.7699
20:30:12|1.7698
20:30:13|1.7698
20:30:15|1.7698
20:30:15|1.7697
20:30:16|1.7682
20:30:17|1.7694
20:30:18|1.7694
20:30:19|1.7694
20:30:20|1.77
20:30:21|1.7682
20:30:22|1.7682
20:30:23|1.77
20:30:24|1.7683
20:30:25|1.7683
20:30:26|1.7683
20:30:27|1.7676
20:30:28|1.7676
20:30:29|1.7676
20:30:31|1.7665
20:30:31|1.7617
20:30:33|1.7644
20:30:34|1.7644
20:30:35|1.764
20:30:36|1.7595
20:30:36|1.7595
20:30:38|1.7608
20:30:39|1.7599
20:30:40|1.7594
20:30:41|1.7605
20:30:42|1.7605
20:30:43|1.76
20:30:44|1.7615
20:30:45|1.7594
20:30:47|1.7586
20:30:47|1.7606
20:30:49|1.7606
20:30:50|1.759
20:30:51|1.759
20:30:52|1.7608
20:30:52|1.7515
20:30:53|1.7535
20:30:54|1.7514
20:30:55|1.7561
20:30:56|1.7541
20:30:57|1.7541
20:31:00|1.7541
20:31:00|1.7541
20:31:01|1.7583
20:31:02|1.7583
20:31:03|1.7583
20:31:05|1.7605
20:31:06|1.7605
20:31:07|1.7579
20:31:08|1.7579
20:31:09|1.77
20:31:10|1.7646
20:31:12|1.776
20:31:12|1.7755
20:31:13|1.77
20:31:14|1.77
20:31:15|1.7723
20:31:16|1.7699
20:31:17|1.7696
20:31:18|1.7694
20:31:19|1.7669
20:31:20|1.7697
20:31:21|1.7659
20:31:23|1.7666
20:31:23|1.7636
20:31:24|1.7667
20:31:25|1.7665
20:31:26|1.7665
20:31:28|1.7665
20:31:28|1.7665
20:31:29|1.7665
20:31:30|1.7665
20:31:31|1.7665
20:31:33|1.7665
20:31:33|1.7665
20:31:34|1.7629
20:31:36|1.7629
20:31:37|1.7617
20:31:38|1.7616
20:31:39|1.762
20:31:40|1.7629
20:31:41|1.7629
20:31:45|1.762
20:31:47|1.759
20:31:50|1.7605
20:31:51|1.7569
20:31:52|1.7561
20:31:53|1.7561
20:31:54|1.7561
20:31:56|1.7561
20:31:57|1.7618
20:31:58|1.7634
20:31:59|1.7567
20:32:00|1.763
20:32:02|1.7584
20:32:02|1.7584
20:32:03|1.7584
20:32:05|1.7612
20:32:07|1.7572
20:32:07|1.7561
20:32:08|1.7596
20:32:10|1.7596
20:32:10|1.7562
20:32:12|1.7663
20:32:13|1.7564
20:32:14|1.7547
20:32:15|1.7562
20:32:16|1.7501
20:32:16|1.7557
20:32:17|1.7515
20:32:19|1.7513
20:32:20|1.7513
20:32:22|1.7501
20:32:22|1.7501
20:32:23|1.7499
20:32:24|1.7499
20:32:25|1.7499
20:32:28|1.7499
20:32:29|1.7479
20:32:30|1.7405
20:32:30|1.7361
20:32:31|1.7362
20:32:32|1.7365
20:32:33|1.7143
20:32:34|1.7178
20:32:36|1.72
20:32:36|1.7182
20:32:37|1.7177
20:32:39|1.7143
20:32:39|1.7146
20:32:40|1.7086
20:32:42|1.7086
20:32:42|1.7086
20:32:44|1.7129
20:32:44|1.7156
20:32:45|1.7156
20:32:47|1.7182
20:32:48|1.7299
20:32:49|1.7293
20:32:50|1.7299
20:32:51|1.7351
20:32:53|1.7328
20:32:54|1.7328
20:32:55|1.7328
20:32:57|1.7328
20:32:58|1.7281
20:32:59|1.7293
20:33:01|1.7254
20:33:01|1.7243
20:33:02|1.7276
20:33:04|1.7276
20:33:05|1.7276
20:33:06|1.7239
20:33:07|1.7296
20:33:08|1.7286
20:33:09|1.7235
20:33:10|1.7293
20:33:12|1.7288
20:33:12|1.7286
20:33:13|1.7293
20:33:14|1.7293
20:33:15|1.7206
20:33:16|1.726
20:33:17|1.7249
20:33:18|1.7236
20:33:19|1.7236
20:33:20|1.7236
20:33:21|1.7239
20:33:22|1.7238
20:33:23|1.7238
20:33:25|1.726
20:33:25|1.7238
20:33:26|1.7238
20:33:27|1.726
20:33:28|1.726
20:33:30|1.726
20:33:30|1.726
20:33:31|1.7248
20:33:32|1.7248
20:33:33|1.7248
20:33:35|1.7248
20:33:35|1.7248
20:33:36|1.7294
20:33:37|1.7238
20:33:38|1.724
20:33:40|1.7244
20:33:41|1.7244
20:33:42|1.724
20:33:43|1.724
20:33:44|1.724
20:33:45|1.724
20:33:46|1.724
20:33:47|1.724
20:33:48|1.724
20:33:50|1.7239
20:33:51|1.7263
20:33:52|1.7263
20:33:53|1.7284
20:33:55|1.7284
20:33:56|1.7377
20:33:57|1.7378
20:33:58|1.737
20:33:59|1.7375
20:34:00|1.7402
20:34:01|1.7402
20:34:03|1.7302
20:34:04|1.7302
20:34:04|1.7366
20:34:06|1.7366
20:34:07|1.7366
20:34:08|1.7324
20:34:09|1.7324
20:34:10|1.7324
20:34:11|1.7324
20:34:13|1.7324
20:34:14|1.7367
20:34:14|1.7358
20:34:16|1.7367
20:34:17|1.7367
20:34:18|1.7367
20:34:19|1.7367
20:34:20|1.7329
20:34:21|1.7401
20:34:22|1.7402
20:34:24|1.7402
20:34:24|1.7301
20:34:26|1.7301
20:34:26|1.7301
20:34:28|1.7366
20:34:28|1.7401
20:34:30|1.7401
20:34:30|1.7398
20:34:31|1.7402
20:34:32|1.7402
20:34:33|1.7401
20:34:34|1.7401
20:34:35|1.7401
20:34:36|1.7374
20:34:37|1.7374
20:34:39|1.737
20:34:39|1.7402
20:34:40|1.7402
20:34:41|1.7375
20:34:42|1.7375
20:34:43|1.7375
20:34:44|1.7375
20:34:46|1.7375
20:34:46|1.7375
20:34:47|1.7375
20:34:49|1.7374
20:34:50|1.7374
20:34:52|1.7374
20:34:52|1.7374
20:34:54|1.7374
20:34:55|1.7375
20:34:57|1.74
20:34:58|1.7402
20:34:59|1.7402
20:35:00|1.7402
20:35:01|1.7402
20:35:02|1.7402
20:35:03|1.7402
20:35:04|1.7402
20:35:05|1.7396
20:35:07|1.7342
20:35:07|1.7342
20:35:09|1.7377
20:35:10|1.7382
20:35:11|1.7382
20:35:12|1.7376
20:35:13|1.7342
20:35:14|1.7377
20:35:15|1.738
20:35:16|1.7395
20:35:17|1.7395
20:35:18|1.7395
20:35:20|1.7374
20:35:21|1.7384
20:35:22|1.7395
20:35:23|1.7395
20:35:24|1.7347
20:35:25|1.7378
20:35:26|1.7397
20:35:27|1.7323
20:35:28|1.73
20:35:29|1.7342
20:35:30|1.7342
20:35:31|1.7322
20:35:32|1.7301
20:35:33|1.73
20:35:34|1.7315
20:35:35|1.7278
20:35:36|1.7278
20:35:37|1.7278
20:35:38|1.7278
20:35:39|1.7278
20:35:40|1.7324
20:35:41|1.7324
20:35:42|1.7324
20:35:43|1.7326
20:35:44|1.7326
20:35:45|1.731
20:35:46|1.731
20:35:47|1.731
20:35:48|1.731
20:35:49|1.7348
20:35:50|1.7348
20:35:52|1.7325
20:35:52|1.7325
20:35:54|1.7325
20:35:54|1.7325
20:35:56|1.7323
20:35:56|1.7323
20:35:58|1.7323
20:35:59|1.7325
20:36:00|1.7325
20:36:01|1.7323
20:36:02|1.7323
20:36:03|1.7323
20:36:04|1.7323
20:36:05|1.7323
20:36:06|1.7323
20:36:07|1.7323
20:36:08|1.7323
20:36:09|1.7323
20:36:10|1.7323
20:36:11|1.7323
20:36:12|1.7323
20:36:13|1.7323
20:36:14|1.7323
20:36:15|1.7323
20:36:16|1.7323
20:36:17|1.7323
20:36:18|1.7323
20:36:19|1.7323
20:36:20|1.7323
20:36:21|1.7323
20:36:22|1.7323
20:36:23|1.7323
20:36:24|1.7323
20:36:25|1.7323
20:36:27|1.7323
20:36:27|1.7323
20:36:29|1.7323
20:36:29|1.7323
20:36:31|1.7323
20:36:32|1.7323
20:36:33|1.7323
20:36:34|1.7323
20:36:35|1.7323
20:36:36|1.734
20:36:37|1.734
20:36:38|1.734
20:36:38|1.7324
20:36:39|1.7324
20:36:41|1.7324
20:36:42|1.7324
20:36:43|1.7324
20:36:44|1.7324
20:36:45|1.7324
20:36:46|1.727
20:36:47|1.7265
20:36:48|1.7244
20:36:49|1.7244
20:36:50|1.7238
20:36:50|1.7238
20:36:52|1.7228
20:36:54|1.7228
20:36:55|1.7301
20:36:56|1.7301
20:36:56|1.7301
20:36:58|1.7301
20:36:58|1.7301
20:37:00|1.7231
20:37:01|1.7227
20:37:03|1.7297
20:37:03|1.7225
20:37:04|1.7225
20:37:05|1.7158
20:37:06|1.7238
20:37:07|1.7155
20:37:08|1.73
20:37:09|1.73
20:37:10|1.7302
20:37:11|1.7302
20:37:12|1.7302
20:37:13|1.7357
20:37:14|1.7325
20:37:15|1.7322
20:37:16|1.7354
20:37:17|1.7354
20:37:18|1.7355
20:37:19|1.7355
20:37:20|1.7305
20:37:21|1.73
20:37:22|1.7355
20:37:23|1.7355
20:37:24|1.7355
20:37:25|1.7355
20:37:26|1.7355
20:37:27|1.73
20:37:28|1.73
20:37:29|1.73
20:37:30|1.74
20:37:31|1.7337
20:37:32|1.7337
20:37:33|1.7212
20:37:34|1.7209
20:37:35|1.7291
20:37:36|1.7291
20:37:37|1.7288
20:37:38|1.7288
20:37:39|1.7249
20:37:40|1.7249
20:37:41|1.7244
20:37:42|1.7244
20:37:44|1.7239
20:37:46|1.7239
20:37:46|1.7265
20:37:47|1.7265
20:37:48|1.7239
20:37:49|1.7239
20:37:50|1.7239
20:37:51|1.7262
20:37:53|1.7239
20:37:53|1.7239
20:37:54|1.7259
20:37:56|1.7259
20:37:56|1.7259
20:37:59|1.7263
20:38:00|1.7263
20:38:01|1.7242
20:38:02|1.7242
20:38:03|1.7242
20:38:04|1.7243
20:38:05|1.7239
20:38:06|1.7239
20:38:08|1.7243
20:38:08|1.7243
20:38:10|1.7243
20:38:11|1.7243
20:38:12|1.7243
20:38:13|1.7243
20:38:14|1.7243
20:38:15|1.7243
20:38:16|1.7243
20:38:18|1.7243
20:38:18|1.7243
20:38:20|1.7273
20:38:20|1.7233
20:38:22|1.7233
20:38:23|1.7212
20:38:24|1.7212
20:38:24|1.7212
20:38:26|1.7212
20:38:27|1.7212
20:38:28|1.7212
20:38:29|1.7212
20:38:30|1.7241
20:38:31|1.7239
20:38:32|1.7239
20:38:33|1.7239
20:38:34|1.7239
20:38:35|1.7239
20:38:36|1.7239
20:38:37|1.7239
20:38:38|1.7239
20:38:39|1.7239
20:38:40|1.7241
20:38:41|1.7241
20:38:42|1.7217
20:38:43|1.7241
20:38:44|1.7241
20:38:45|1.7198
20:38:46|1.7214
20:38:47|1.7214
20:38:48|1.7195
20:38:49|1.7238
20:38:50|1.7241
20:38:52|1.7241
20:38:52|1.7241
20:38:53|1.724
20:38:55|1.7156
20:38:57|1.7159
20:38:57|1.7155
20:38:59|1.7242
20:39:00|1.724
20:39:01|1.724
20:39:02|1.7202
20:39:03|1.7205
20:39:04|1.7205
20:39:05|1.7205
20:39:07|1.7205
20:39:08|1.72
20:39:09|1.72
20:39:10|1.72
20:39:11|1.7198
20:39:12|1.7198
20:39:13|1.7198
20:39:14|1.7199
20:39:15|1.7155
20:39:16|1.7155
20:39:17|1.7155
20:39:18|1.7201
20:39:19|1.7201
20:39:20|1.7201
20:39:21|1.722
20:39:22|1.72
20:39:23|1.7156
20:39:24|1.7197
20:39:25|1.715
20:39:26|1.7126
20:39:27|1.7126
20:39:28|1.708
20:39:29|1.708
20:39:30|1.7156
20:39:31|1.7156
20:39:32|1.7126
20:39:33|1.7126
20:39:34|1.7126
20:39:36|1.7138
20:39:36|1.7138
20:39:38|1.7069
20:39:39|1.7086
20:39:40|1.7086
20:39:40|1.7086
20:39:41|1.7086
20:39:43|1.7064
20:39:44|1.7064
20:39:45|1.7077
20:39:46|1.7085
20:39:47|1.719
20:39:48|1.7194
20:39:49|1.7089
20:39:50|1.7116
20:39:51|1.7116
20:39:52|1.7116
20:39:54|1.7116
20:39:55|1.7116
20:39:55|1.7141
20:39:57|1.7149
20:39:58|1.7149
20:39:59|1.7149
20:40:00|1.7149
20:40:01|1.7083
20:40:03|1.7083
20:40:04|1.7083
20:40:05|1.7399
20:40:06|1.7391
20:40:08|1.7371
20:40:09|1.7365
20:40:10|1.73
20:40:11|1.7337
20:40:12|1.736
20:40:13|1.7366
20:40:14|1.7362
20:40:15|1.7362
20:40:16|1.7372
20:40:17|1.7372
20:40:18|1.7372
20:40:19|1.7372
20:40:20|1.7372
20:40:21|1.7372
20:40:22|1.7372
20:40:23|1.7372
20:40:24|1.7372
20:40:25|1.7368
20:40:26|1.7368
20:40:27|1.7338
20:40:28|1.7356
20:40:29|1.7359
20:40:30|1.7359
20:40:31|1.7359
20:40:32|1.7359
20:40:33|1.7406
20:40:34|1.7407
20:40:35|1.7455
20:40:36|1.7445
20:40:37|1.7603
20:40:38|1.7603
20:40:39|1.7601
20:40:40|1.7613
20:40:41|1.75
20:40:42|1.7605
20:40:43|1.7605
20:40:44|1.7605
20:40:45|1.7605
20:40:46|1.7613
20:40:47|1.7603
20:40:48|1.77
20:40:49|1.7611
20:40:50|1.7625
20:40:51|1.7699
20:40:52|1.7676
20:40:53|1.7702
20:40:54|1.7732
20:40:55|1.7675
20:40:57|1.7746
20:40:58|1.7881
20:40:58|1.7831
20:40:59|1.7831
20:41:01|1.7843
20:41:02|1.7879
20:41:03|1.7898
20:41:04|1.7887
20:41:05|1.79
20:41:06|1.7859
20:41:08|1.7986
20:41:09|1.797
20:41:10|1.8
20:41:12|1.8045
20:41:13|1.8044
20:41:14|1.801
20:41:15|1.8039
20:41:17|1.801
20:41:18|1.804
20:41:18|1.8005
20:41:19|1.798
20:41:21|1.7907
20:41:22|1.7939
20:41:24|1.7834
20:41:25|1.7834
20:41:26|1.7727
20:41:26|1.7696
20:41:27|1.7653
20:41:28|1.7718
20:41:29|1.779
20:41:30|1.7792
20:41:32|1.7834
20:41:32|1.7837
20:41:33|1.7897
20:41:35|1.7994
20:41:36|1.7998
20:41:36|1.8002
20:41:37|1.8002
20:41:38|1.8002
20:41:39|1.8002
20:41:41|1.8039
20:41:41|1.8039
20:41:42|1.8097
20:41:44|1.811
20:41:45|1.8114
20:41:46|1.8156
20:41:47|1.8155
20:41:48|1.8112
20:41:49|1.811
20:41:50|1.815
20:41:51|1.8101
20:41:52|1.812
20:41:53|1.815
20:41:54|1.816
20:41:55|1.8128
20:41:56|1.8107
20:41:58|1.7994
20:41:58|1.7957
20:42:00|1.7963
20:42:01|1.794
20:42:03|1.794
20:42:03|1.7934
20:42:04|1.7934
20:42:05|1.7937
20:42:06|1.7937
20:42:07|1.7922
20:42:09|1.7886
20:42:10|1.791
20:42:11|1.7819
20:42:12|1.7876
20:42:13|1.7588
20:42:14|1.7658
20:42:16|1.7711
20:42:16|1.7711
20:42:18|1.779
20:42:18|1.779
20:42:20|1.779
20:42:21|1.7748
20:42:21|1.779
20:42:22|1.779
20:42:24|1.779
20:42:24|1.7773
20:42:26|1.7749
20:42:27|1.7748
20:42:28|1.7772
20:42:29|1.7772
20:42:31|1.7773
20:42:32|1.7722
20:42:32|1.7772
20:42:33|1.7772
20:42:35|1.775
20:42:35|1.775
20:42:36|1.7773
20:42:37|1.7773
20:42:38|1.779
20:42:40|1.7791
20:42:40|1.7791
20:42:42|1.7791
20:42:43|1.7791
20:42:43|1.7791
20:42:45|1.7791
20:42:46|1.7774
20:42:47|1.7774
20:42:48|1.7791
20:42:49|1.7818
20:42:50|1.7833
20:42:51|1.7833
20:42:52|1.7864
20:42:53|1.7886
20:42:54|1.7886
20:42:55|1.7886
20:42:56|1.7886
20:42:57|1.7877
20:42:59|1.7864
20:43:00|1.7888
20:43:02|1.7851
20:43:03|1.7801
20:43:05|1.7769
20:43:05|1.7836
20:43:06|1.7768
20:43:07|1.7706
20:43:08|1.7738
20:43:09|1.7715
20:43:11|1.7732
20:43:12|1.7709
20:43:13|1.7702
20:43:14|1.767
20:43:16|1.7672
20:43:16|1.7759
20:43:18|1.7739
20:43:20|1.7736
20:43:20|1.7741
20:43:21|1.7737
20:43:22|1.7735
20:43:23|1.773
20:43:24|1.7677
20:43:25|1.7677
20:43:27|1.7667
20:43:28|1.7649
20:43:28|1.7589
20:43:30|1.7589
20:43:31|1.7651
20:43:32|1.7651
20:43:32|1.7681
20:43:35|1.7744
20:43:35|1.7799
20:43:36|1.7735
20:43:37|1.7797
20:43:38|1.7785
20:43:39|1.78
20:43:40|1.786
20:43:41|1.783
20:43:42|1.783
20:43:43|1.7878
20:43:44|1.788
20:43:45|1.7878
20:43:46|1.7869
20:43:47|1.7807
20:43:48|1.7806
20:43:50|1.7806
20:43:50|1.7789
20:43:51|1.7779
20:43:52|1.7853
20:43:54|1.7853
20:43:54|1.7799
20:43:56|1.7784
20:43:57|1.7783
20:43:58|1.7783
20:44:00|1.786
20:44:01|1.7835
20:44:02|1.7864
20:44:04|1.7864
20:44:04|1.79
20:44:05|1.7978
20:44:06|1.7999
20:44:07|1.8
20:44:08|1.7999
20:44:09|1.7995
20:44:10|1.8062
20:44:11|1.81
20:44:13|1.8049
20:44:14|1.8028
20:44:14|1.8086
20:44:16|1.8095
20:44:17|1.8099
20:44:17|1.8062
20:44:19|1.7555
20:44:19|1.7749
20:44:20|1.7734
20:44:22|1.777
20:44:22|1.7767
20:44:24|1.7803
20:44:25|1.776
20:44:25|1.7782
20:44:26|1.7782
20:44:28|1.7782
20:44:29|1.7778
20:44:29|1.7777
20:44:31|1.7782
20:44:31|1.7782
20:44:33|1.7777
20:44:33|1.7742
20:44:35|1.7743
20:44:36|1.7743
20:44:37|1.7743
20:44:38|1.7743
20:44:39|1.7772
20:44:40|1.7772
20:44:40|1.775
20:44:42|1.775
20:44:44|1.775
20:44:44|1.775
20:44:45|1.775
20:44:46|1.775
20:44:47|1.775
20:44:48|1.775
20:44:49|1.775
20:44:50|1.7772
20:44:51|1.7772
20:44:52|1.7773
20:44:53|1.7773
20:44:54|1.7773
20:44:55|1.7773
20:44:56|1.7773
20:44:57|1.7773
20:44:58|1.7773
20:45:00|1.7773
20:45:01|1.7721
20:45:02|1.7721
20:45:03|1.7775
20:45:03|1.7775
20:45:06|1.7776
20:45:06|1.7776
20:45:07|1.7776
20:45:08|1.7776
20:45:09|1.7777
20:45:10|1.7773
20:45:12|1.7773
20:45:13|1.7773
20:45:14|1.7773
20:45:16|1.7779
20:45:16|1.7779
20:45:17|1.7779
20:45:18|1.7779
20:45:20|1.7779
20:45:21|1.7787
20:45:22|1.7773
20:45:23|1.7786
20:45:24|1.7776
20:45:25|1.7773
20:45:26|1.7771
20:45:27|1.777
20:45:28|1.775
20:45:29|1.7776
20:45:29|1.77
20:45:32|1.7639
20:45:32|1.76
20:45:33|1.7673
20:45:34|1.7658
20:45:35|1.7746
20:45:36|1.7673
20:45:37|1.7673
20:45:38|1.7673
20:45:39|1.7673
20:45:40|1.7704
20:45:41|1.7697
20:45:42|1.7718
20:45:43|1.7718
20:45:44|1.7718
20:45:45|1.7773
20:45:46|1.774
20:45:47|1.774
20:45:48|1.7759
20:45:49|1.7759
20:45:50|1.7759
20:45:51|1.7759
20:45:52|1.7759
20:45:53|1.7744
20:45:54|1.7744
20:45:56|1.7764
20:45:56|1.7765
20:45:57|1.7766
20:45:58|1.7761
20:45:59|1.7676
20:46:00|1.7676
20:46:02|1.7682
20:46:03|1.7696
20:46:04|1.7696
20:46:06|1.7722
20:46:06|1.7629
20:46:07|1.7715
20:46:08|1.7707
20:46:09|1.7694
20:46:10|1.7694
20:46:11|1.7694
20:46:12|1.7716
20:46:13|1.7712
20:46:15|1.7712
20:46:16|1.7712
20:46:17|1.7629
20:46:18|1.7641
20:46:19|1.7694
20:46:20|1.7687
20:46:22|1.7672
20:46:22|1.7699
20:46:24|1.7694
20:46:26|1.7663
20:46:26|1.7698
20:46:27|1.7698
20:46:28|1.7698
20:46:29|1.7698
20:46:30|1.77
20:46:31|1.7661
20:46:32|1.7661
20:46:33|1.7661
20:46:34|1.7661
20:46:35|1.766
20:46:36|1.766
20:46:38|1.7631
20:46:38|1.7631
20:46:40|1.7631
20:46:42|1.7659
20:46:42|1.7659
20:46:43|1.7659
20:46:44|1.7657
20:46:45|1.7657
20:46:46|1.7634
20:46:47|1.7634
20:46:48|1.7696
20:46:49|1.7668
20:46:50|1.7668
20:46:51|1.7668
20:46:52|1.7668
20:46:53|1.7668
20:46:54|1.7668
20:46:55|1.77
20:46:56|1.7647
20:46:57|1.7647
20:46:59|1.7647
20:47:00|1.7647
20:47:01|1.7647
20:47:03|1.7647
20:47:03|1.7647
20:47:05|1.77
20:47:06|1.77
20:47:07|1.77
20:47:08|1.77
20:47:08|1.7712
20:47:10|1.7712
20:47:11|1.7732
20:47:12|1.7732
20:47:13|1.7732
20:47:14|1.7759
20:47:15|1.7767
20:47:17|1.7784
20:47:17|1.78
20:47:18|1.78
20:47:20|1.7848
20:47:21|1.785
20:47:22|1.785
20:47:24|1.785
20:47:24|1.785
20:47:25|1.785
20:47:26|1.7802
20:47:27|1.7848
20:47:29|1.7789
20:47:30|1.7789
20:47:31|1.7809
20:47:32|1.7776
20:47:33|1.7789
20:47:33|1.7826
20:47:35|1.7826
20:47:36|1.7776
20:47:37|1.7774
20:47:38|1.7817
20:47:39|1.78
20:47:39|1.7779
20:47:41|1.7801
20:47:41|1.7805
20:47:42|1.7809
20:47:44|1.7788
20:47:45|1.777
20:47:46|1.7775
20:47:47|1.7775
20:47:48|1.7775
20:47:49|1.7774
20:47:50|1.7774
20:47:50|1.7774
20:47:52|1.7792
20:47:52|1.7792
20:47:54|1.7792
20:47:55|1.7792
20:47:56|1.7739
20:47:57|1.7739
20:47:58|1.7739
20:47:59|1.7726
20:48:00|1.7752
20:48:01|1.7726
20:48:03|1.7726
20:48:03|1.7699
20:48:05|1.7701
20:48:07|1.7703
20:48:07|1.7703
20:48:09|1.7703
20:48:11|1.7726
20:48:12|1.7693
20:48:14|1.7694
20:48:14|1.7703
20:48:15|1.7648
20:48:16|1.7648
20:48:18|1.7466
20:48:18|1.7466
20:48:20|1.7466
20:48:21|1.752
20:48:22|1.7472
20:48:23|1.7472
20:48:23|1.7518
20:48:25|1.7531
20:48:26|1.7524
20:48:27|1.7524
20:48:28|1.7524
20:48:28|1.7524
20:48:29|1.7524
20:48:31|1.7524
20:48:32|1.7573
20:48:33|1.757
20:48:33|1.7516
20:48:35|1.7516
20:48:36|1.7516
20:48:36|1.7531
20:48:38|1.7528
20:48:39|1.7526
20:48:39|1.7557
20:48:41|1.7557
20:48:41|1.7532
20:48:43|1.7533
20:48:43|1.7557
20:48:44|1.7557
20:48:46|1.7557
20:48:47|1.7557
20:48:48|1.7557
20:48:48|1.7558
20:48:50|1.7558
20:48:50|1.7558
20:48:51|1.7581
20:48:53|1.7591
20:48:53|1.7591
20:48:54|1.7591
20:48:56|1.7591
20:48:56|1.7591
20:48:57|1.7591
20:48:59|1.7591
20:48:59|1.7617
20:49:01|1.7625
20:49:02|1.7607
20:49:03|1.7634
20:49:05|1.7634
20:49:06|1.7634
20:49:08|1.7634
20:49:09|1.7634
20:49:10|1.7634
20:49:11|1.7634
20:49:13|1.7635
20:49:13|1.7634
20:49:14|1.7634
20:49:15|1.7634
20:49:16|1.7641
20:49:17|1.7641
20:49:18|1.7614
20:49:20|1.7564
20:49:22|1.7609
20:49:22|1.7609
20:49:23|1.7609
20:49:24|1.7595
20:49:25|1.7564
20:49:26|1.7588
20:49:27|1.7605
20:49:28|1.7605
20:49:29|1.7605
20:49:30|1.7605
20:49:31|1.7563
20:49:32|1.7563
20:49:33|1.7563
20:49:34|1.759
20:49:35|1.759
20:49:37|1.759
20:49:37|1.759
20:49:38|1.7563
20:49:39|1.7557
20:49:40|1.76
20:49:42|1.75
20:49:42|1.757
20:49:43|1.757
20:49:44|1.757
20:49:45|1.7505
20:49:46|1.7552
20:49:47|1.7552
20:49:48|1.7537
20:49:49|1.7537
20:49:50|1.7537
20:49:51|1.7502
20:49:52|1.7502
20:49:53|1.7557
20:49:54|1.7557
20:49:55|1.7557
20:49:56|1.7557
20:49:57|1.76
20:49:58|1.7608
20:49:59|1.7608
20:50:01|1.7641
20:50:02|1.7641
20:50:03|1.767
20:50:05|1.7634
20:50:05|1.7634
20:50:06|1.7667
20:50:08|1.7668
20:50:10|1.7668
20:50:11|1.7601
20:50:12|1.7601
20:50:13|1.7601
20:50:14|1.762
20:50:15|1.7565
20:50:16|1.7554
20:50:17|1.7554
20:50:18|1.7554
20:50:19|1.7554
20:50:20|1.7554
20:50:21|1.7559
20:50:22|1.7559
20:50:23|1.7559
20:50:24|1.7559
20:50:25|1.7559
20:50:26|1.7559
20:50:27|1.7559
20:50:28|1.7607
20:50:29|1.7607
20:50:30|1.7607
20:50:31|1.7607
20:50:32|1.7607
20:50:33|1.7607
20:50:34|1.76
20:50:35|1.76
20:50:36|1.76
20:50:37|1.76
20:50:38|1.76
20:50:39|1.76
20:50:40|1.7632
20:50:41|1.7632
20:50:42|1.7632
20:50:43|1.764
20:50:44|1.764
20:50:45|1.764
20:50:46|1.7641
20:50:47|1.7641
20:50:48|1.7641
20:50:49|1.7641
20:50:50|1.7641
20:50:51|1.7641
20:50:52|1.7641
20:50:53|1.7641
20:50:54|1.7641
20:50:55|1.7641
20:50:56|1.7641
20:50:57|1.7641
20:50:58|1.7641
20:50:59|1.7641
20:51:00|1.7501
20:51:02|1.7424
20:51:03|1.7566
20:51:05|1.7562
20:51:06|1.7529
20:51:07|1.7529
20:51:09|1.7511
20:51:09|1.7511
20:51:10|1.7511
20:51:12|1.7511
20:51:13|1.7511
20:51:14|1.7559
20:51:15|1.7559
20:51:16|1.7562
20:51:18|1.7562
20:51:19|1.7534
20:51:20|1.7562
20:51:21|1.7559
20:51:22|1.7559
20:51:23|1.7514
20:51:24|1.7553
20:51:25|1.7547
20:51:26|1.7547
20:51:27|1.7505
20:51:28|1.7505
20:51:29|1.7505
20:51:30|1.7505
20:51:31|1.7505
20:51:32|1.7517
20:51:33|1.7517
20:51:34|1.7517
20:51:35|1.7517
20:51:36|1.7517
20:51:37|1.7517
20:51:38|1.7544
20:51:39|1.7544
20:51:40|1.7544
20:51:42|1.7544
20:51:43|1.7544
20:51:44|1.7544
20:51:44|1.7544
20:51:46|1.7549
20:51:46|1.7549
20:51:47|1.7544
20:51:49|1.7544
20:51:50|1.7544
20:51:50|1.7544
20:51:52|1.7544
20:51:53|1.7517
20:51:53|1.7517
20:51:55|1.7517
20:51:55|1.7545
20:51:57|1.7593
20:51:58|1.7593
20:51:59|1.758
20:52:00|1.759
20:52:02|1.759
20:52:03|1.759
20:52:04|1.759
20:52:04|1.759
20:52:06|1.759
20:52:07|1.7588
20:52:08|1.7588
20:52:10|1.7587
20:52:10|1.7587
20:52:12|1.7587
20:52:13|1.7575
20:52:14|1.7545
20:52:15|1.7571
20:52:17|1.7571
20:52:18|1.7571
20:52:19|1.7571
20:52:20|1.7592
20:52:21|1.7592
20:52:22|1.7592
20:52:23|1.7592
20:52:24|1.7592
20:52:25|1.7592
20:52:27|1.7593
20:52:27|1.7593
20:52:28|1.7567
20:52:29|1.764
20:52:31|1.757
20:52:31|1.7623
20:52:32|1.7636
20:52:33|1.7636
20:52:34|1.7636
20:52:36|1.7632
20:52:37|1.7632
20:52:37|1.7632
20:52:38|1.7632
20:52:39|1.7632
20:52:41|1.7637
20:52:41|1.7637
20:52:42|1.7637
20:52:44|1.7641
20:52:45|1.7638
20:52:46|1.7641
20:52:47|1.7637
20:52:47|1.7637
20:52:48|1.7637
20:52:50|1.7632
20:52:50|1.7632
20:52:51|1.7624
20:52:53|1.7623
20:52:54|1.7623
20:52:54|1.7601
20:52:56|1.7601
20:52:57|1.7601
20:52:57|1.7617
20:52:58|1.7617
20:53:00|1.7621
20:53:00|1.76
20:53:02|1.76
20:53:02|1.76
20:53:04|1.76
20:53:05|1.7559
20:53:06|1.7559
20:53:06|1.7559
20:53:08|1.7557
20:53:10|1.7557
20:53:11|1.7596
20:53:12|1.7596
20:53:13|1.7596
20:53:14|1.7596
20:53:15|1.7596
20:53:17|1.7597
20:53:18|1.7597
20:53:18|1.7597
20:53:19|1.7597
20:53:20|1.7596
20:53:21|1.7596
20:53:22|1.7596
20:53:24|1.7596
20:53:24|1.7596
20:53:26|1.76
20:53:27|1.76
20:53:29|1.76
20:53:29|1.76
20:53:31|1.76
20:53:32|1.76
20:53:33|1.76
20:53:34|1.76
20:53:35|1.7598
20:53:36|1.7598
20:53:37|1.7598
20:53:38|1.7598
20:53:39|1.7598
20:53:40|1.76
20:53:42|1.76
20:53:42|1.76
20:53:43|1.76
20:53:45|1.76
20:53:46|1.76
20:53:47|1.7605
20:53:48|1.7638
20:53:49|1.7611
20:53:50|1.7629
20:53:51|1.7629
20:53:52|1.7637
20:53:53|1.7622
20:53:54|1.7619
20:53:56|1.7638
20:53:56|1.7638
20:53:58|1.7637
20:53:59|1.7638
20:53:59|1.7638
20:54:00|1.7638
20:54:02|1.7638
20:54:02|1.7623
20:54:04|1.7623
20:54:05|1.76
20:54:06|1.7584
20:54:07|1.76
20:54:08|1.7599
20:54:09|1.76
20:54:10|1.76
20:54:12|1.76
20:54:13|1.767
20:54:14|1.7672
20:54:15|1.769
20:54:17|1.77
20:54:18|1.772
20:54:19|1.772
20:54:20|1.7737
20:54:21|1.7737
20:54:22|1.7737
20:54:23|1.7737
20:54:25|1.775
20:54:25|1.7815
20:54:27|1.7815
20:54:27|1.7815
20:54:29|1.7814
20:54:30|1.7833
20:54:31|1.7814
20:54:33|1.7759
20:54:33|1.7759
20:54:35|1.7798
20:54:35|1.78
20:54:36|1.785
20:54:38|1.7849
20:54:38|1.7814
20:54:39|1.7814
20:54:41|1.7814
20:54:41|1.7815
20:54:43|1.7815
20:54:43|1.7815
20:54:45|1.7815
20:54:45|1.7815
20:54:46|1.7823
20:54:47|1.7823
20:54:48|1.7822
20:54:49|1.7822
20:54:50|1.7816
20:54:51|1.7849
20:54:53|1.7849
20:54:53|1.7816
20:54:54|1.7816
20:54:56|1.78
20:54:56|1.78
20:54:58|1.78
20:54:59|1.7805
20:54:59|1.7809
20:55:01|1.7809
20:55:01|1.7809
20:55:02|1.7805
20:55:03|1.7843
20:55:04|1.7802
20:55:05|1.7802
20:55:06|1.7818
20:55:07|1.7818
20:55:08|1.7818
20:55:10|1.785
20:55:11|1.7813
20:55:13|1.7813
20:55:13|1.785
20:55:15|1.785
20:55:16|1.785
20:55:17|1.7842
20:55:18|1.75
20:55:19|1.7481
20:55:21|1.7464
20:55:21|1.7507
20:55:24|1.7528
20:55:25|1.7558
20:55:26|1.7464
20:55:27|1.7464
20:55:28|1.7464
20:55:29|1.7528
20:55:30|1.7528
20:55:31|1.7514
20:55:33|1.7559
20:55:33|1.7534
20:55:34|1.7526
20:55:35|1.7526
20:55:36|1.7559
20:55:37|1.7555
20:55:38|1.7555
20:55:39|1.7564
20:55:41|1.7667
20:55:41|1.7667
20:55:43|1.7667
20:55:44|1.7631
20:55:45|1.7631
20:55:46|1.7671
20:55:48|1.7626
20:55:48|1.7593
20:55:49|1.7583
20:55:50|1.7582
20:55:51|1.7587
20:55:52|1.7587
20:55:53|1.7587
20:55:54|1.7587
20:55:55|1.7528
20:55:56|1.7526
20:55:57|1.7576
20:55:59|1.7576
20:56:00|1.7576
20:56:01|1.7576
20:56:02|1.7576
20:56:03|1.7576
20:56:04|1.7576
20:56:05|1.7576
20:56:05|1.7565
20:56:07|1.7514
20:56:08|1.7514
20:56:09|1.7527
20:56:11|1.7501
20:56:12|1.742
20:56:14|1.746
20:56:14|1.7461
20:56:15|1.7461
20:56:16|1.7461
20:56:18|1.7461
20:56:18|1.7461
20:56:20|1.746
20:56:20|1.746
20:56:22|1.7461
20:56:24|1.7461
20:56:24|1.7461
20:56:25|1.7461
20:56:26|1.7461
20:56:28|1.7461
20:56:28|1.7461
20:56:31|1.7461
20:56:32|1.7461
20:56:32|1.7421
20:56:34|1.7421
20:56:35|1.7421
20:56:36|1.7421
20:56:37|1.7461
20:56:38|1.7461
20:56:39|1.7482
20:56:40|1.7482
20:56:41|1.748
20:56:42|1.748
20:56:43|1.748
20:56:44|1.7422
20:56:45|1.7422
20:56:46|1.7423
20:56:47|1.7423
20:56:48|1.7477
20:56:49|1.7419
20:56:50|1.737
20:56:51|1.7392
20:56:52|1.7392
20:56:54|1.7388
20:56:56|1.7388
20:56:56|1.7391
20:56:57|1.7391
20:56:58|1.7391
20:56:59|1.7391
20:57:00|1.7391
20:57:01|1.7398
20:57:02|1.7398
20:57:03|1.7401
20:57:05|1.7401
20:57:07|1.7401
20:57:07|1.7401
20:57:08|1.7401
20:57:09|1.7401
20:57:10|1.7401
20:57:12|1.7401
20:57:14|1.7315
20:57:14|1.7353
20:57:16|1.7315
20:57:17|1.7315
20:57:18|1.7315
20:57:20|1.7315
20:57:21|1.7386
20:57:22|1.73
20:57:23|1.7282
20:57:25|1.7297
20:57:26|1.7297
20:57:26|1.7356
20:57:28|1.7301
20:57:28|1.7301
20:57:29|1.7301
20:57:30|1.7273
20:57:31|1.7273
20:57:33|1.7273
20:57:34|1.7273
20:57:34|1.7273
20:57:36|1.7226
20:57:37|1.7266
20:57:38|1.7266
20:57:39|1.7266
20:57:39|1.7266
20:57:40|1.7265
20:57:42|1.7265
20:57:44|1.7207
20:57:44|1.7207
20:57:46|1.7262
20:57:47|1.7262
20:57:47|1.7262
20:57:48|1.7262
20:57:49|1.7262
20:57:50|1.7262
20:57:52|1.7272
20:57:53|1.7272
20:57:54|1.7272
20:57:55|1.7273
20:57:56|1.7273
20:57:57|1.7326
20:57:58|1.7326
20:57:59|1.7326
20:58:00|1.7326
20:58:01|1.7326
20:58:02|1.7326
20:58:04|1.733
20:58:05|1.733
20:58:06|1.733
20:58:07|1.7389
20:58:08|1.7462
20:58:10|1.7565
20:58:10|1.7565
20:58:11|1.7466
20:58:12|1.7355
20:58:13|1.7555
20:58:15|1.7559
20:58:16|1.7558
20:58:17|1.7516
20:58:18|1.7543
20:58:19|1.7565
20:58:20|1.7565
20:58:21|1.7584
20:58:23|1.761
20:58:23|1.7608
20:58:24|1.7599
20:58:25|1.7615
20:58:27|1.7531
20:58:28|1.7531
20:58:29|1.755
20:58:31|1.7495
20:58:31|1.7531
20:58:33|1.7531
20:58:34|1.7531
20:58:34|1.754
20:58:36|1.7531
20:58:37|1.7531
20:58:38|1.7531
20:58:39|1.7531
20:58:39|1.7449
20:58:41|1.7449
20:58:43|1.7449
20:58:43|1.7449
20:58:44|1.7449
20:58:45|1.7449
20:58:46|1.7449
20:58:47|1.7444
20:58:48|1.7444
20:58:50|1.7444
20:58:51|1.7317
20:58:52|1.7427
20:58:53|1.7427
20:58:53|1.7404
20:58:55|1.742
20:58:56|1.7357
20:58:57|1.7357
20:58:57|1.7357
20:59:00|1.7357
20:59:00|1.7357
20:59:01|1.7357
20:59:02|1.7357
20:59:03|1.7377
20:59:04|1.73
20:59:05|1.7361
20:59:07|1.7361
20:59:07|1.7361
20:59:08|1.7434
20:59:09|1.7198
20:59:10|1.7198
20:59:11|1.7198
20:59:12|1.72
20:59:14|1.7311
20:59:16|1.72
20:59:16|1.7195
20:59:17|1.7302
20:59:19|1.7302
20:59:20|1.7302
20:59:21|1.7256
20:59:22|1.7256
20:59:24|1.7178
20:59:24|1.7178
20:59:25|1.7188
20:59:26|1.7257
20:59:27|1.7257
20:59:28|1.7232
20:59:29|1.7232
20:59:30|1.7232
20:59:31|1.7232
20:59:32|1.7232
20:59:33|1.7177
20:59:35|1.7177
20:59:36|1.7221
20:59:37|1.725
20:59:38|1.7247
20:59:39|1.7247
20:59:40|1.7209
20:59:41|1.7209
20:59:42|1.7209
20:59:44|1.7209
20:59:44|1.7209
20:59:45|1.7209
20:59:46|1.7209
20:59:47|1.7244
20:59:48|1.7215
20:59:49|1.7215
20:59:50|1.7215
20:59:51|1.724
20:59:52|1.724
20:59:53|1.724
20:59:54|1.7211
20:59:55|1.7211
20:59:57|1.7211
20:59:58|1.7211
20:59:59|1.7211
21:00:00|1.7211
21:00:01|1.7246
21:00:02|1.7246
21:00:03|1.7246
21:00:05|1.7246
21:00:06|1.7252
21:00:07|1.7301
21:00:08|1.7324
21:00:09|1.7349
21:00:10|1.7348
21:00:11|1.7349
21:00:12|1.7349
21:00:13|1.7349
21:00:14|1.7349
21:00:16|1.7325
21:00:16|1.7371
21:00:18|1.7398
21:00:19|1.7442
21:00:20|1.7469
21:00:21|1.74
21:00:22|1.74
21:00:24|1.7426
21:00:24|1.7426
21:00:25|1.7406
21:00:26|1.7467
21:00:27|1.7427
21:00:28|1.7426
21:00:29|1.7427
21:00:31|1.745
21:00:32|1.745
21:00:32|1.7532
21:00:34|1.7449
21:00:35|1.7449
21:00:35|1.7471
21:00:37|1.7513
21:00:38|1.7515
21:00:39|1.7471
21:00:40|1.747
21:00:41|1.7449
21:00:42|1.7471
21:00:43|1.747
21:00:45|1.747
21:00:46|1.747
21:00:46|1.747
21:00:48|1.747
21:00:48|1.7471
21:00:50|1.7471
21:00:50|1.7471
21:00:52|1.7471
21:00:54|1.7471
21:00:54|1.7447
21:00:55|1.7447
21:00:56|1.7442
21:00:57|1.7442
21:00:58|1.7443
21:00:59|1.7443
21:01:01|1.7443
21:01:02|1.7443
21:01:04|1.7484
21:01:05|1.7431
21:01:06|1.7431
21:01:08|1.7484
21:01:08|1.7504
21:01:09|1.7513
21:01:10|1.76
21:01:11|1.7598
21:01:12|1.7519
21:01:13|1.7661
21:01:14|1.764
21:01:15|1.7659
21:01:17|1.7732
21:01:18|1.773
21:01:20|1.7695
21:01:21|1.7674
21:01:23|1.7656
21:01:23|1.77
21:01:24|1.7688
21:01:25|1.7728
21:01:27|1.7728
21:01:28|1.7674
21:01:29|1.7681
21:01:30|1.7721
21:01:31|1.7711
21:01:32|1.7792
21:01:33|1.7735
21:01:35|1.7801
21:01:35|1.7801
21:01:36|1.7801
21:01:37|1.7792
21:01:38|1.781
21:01:39|1.781
21:01:40|1.781
21:01:41|1.781
21:01:42|1.7808
21:01:44|1.781
21:01:45|1.7735
21:01:46|1.781
21:01:47|1.7696
21:01:48|1.7696
21:01:49|1.7842
21:01:50|1.779
21:01:51|1.7819
21:01:52|1.7875
21:01:53|1.785
21:01:54|1.7833
21:01:55|1.783
21:01:56|1.7808
21:01:57|1.7848
21:01:58|1.7864
21:01:59|1.7866
21:02:00|1.7861
21:02:01|1.7864
21:02:02|1.7851
21:02:03|1.7636
21:02:05|1.7613
21:02:05|1.7671
21:02:07|1.7621
21:02:08|1.7671
21:02:09|1.7677
21:02:11|1.7677
21:02:11|1.7704
21:02:12|1.7681
21:02:14|1.7693
21:02:14|1.7682
21:02:15|1.768
21:02:17|1.768
21:02:18|1.7682
21:02:20|1.7677
21:02:20|1.7677
21:02:21|1.7681
21:02:23|1.7677
21:02:23|1.7686
21:02:25|1.7686
21:02:26|1.7684
21:02:28|1.7719
21:02:29|1.7721
21:02:30|1.7721
21:02:30|1.7723
21:02:31|1.7723
21:02:32|1.7704
21:02:34|1.7704
21:02:34|1.7699
21:02:35|1.77
21:02:36|1.7736
21:02:37|1.7641
21:02:38|1.7641
21:02:39|1.7735
21:02:40|1.7735
21:02:42|1.7735
21:02:43|1.7722
21:02:43|1.7722
21:02:45|1.78
21:02:46|1.7917
21:02:47|1.7823
21:02:48|1.7837
21:02:49|1.7887
21:02:50|1.7819
21:02:51|1.783
21:02:52|1.7864
21:02:53|1.7864
21:02:54|1.7861
21:02:55|1.7861
21:02:56|1.7864
21:02:57|1.79
21:02:58|1.7863
21:02:59|1.7863
21:03:00|1.789
21:03:01|1.7863
21:03:02|1.7792
21:03:03|1.7849
21:03:04|1.7881
21:03:05|1.7881
21:03:06|1.7881
21:03:07|1.7881
21:03:08|1.7827
21:03:09|1.7824
21:03:10|1.7881
21:03:11|1.789
21:03:12|1.789
21:03:13|1.7864
21:03:14|1.7864
21:03:15|1.79
21:03:16|1.79
21:03:17|1.7963
21:03:18|1.7997
21:03:19|1.7918
21:03:20|1.8
21:03:21|1.7953
21:03:22|1.7994
21:03:23|1.8
21:03:24|1.7998
21:03:25|1.7998
21:03:26|1.7953
21:03:28|1.7998
21:03:29|1.795
21:03:30|1.8041
21:03:31|1.8079
21:03:33|1.8075
21:03:34|1.8002
21:03:34|1.8067
21:03:36|1.8095
21:03:37|1.8099
21:03:38|1.8039
21:03:38|1.8065
21:03:40|1.8067
21:03:40|1.8064
21:03:42|1.8063
21:03:43|1.806
21:03:44|1.8007
21:03:44|1.8074
21:03:45|1.8099
21:03:47|1.8095
21:03:48|1.81
21:03:48|1.81
21:03:49|1.8099
21:03:50|1.808
21:03:52|1.81
21:03:53|1.81
21:03:54|1.81
21:03:54|1.8067
21:03:55|1.8129
21:03:57|1.8161
21:03:58|1.812
21:03:59|1.8153
21:04:00|1.816
21:04:01|1.8172
21:04:02|1.8141
21:04:03|1.8147
21:04:05|1.8156
21:04:06|1.8157
21:04:07|1.8149
21:04:07|1.8145
21:04:09|1.8141
21:04:10|1.8151
21:04:12|1.8144
21:04:13|1.8099
21:04:14|1.8136
21:04:15|1.8046
21:04:16|1.8142
21:04:17|1.8126
21:04:18|1.8099
21:04:19|1.8099
21:04:21|1.81
21:04:21|1.81
21:04:23|1.8094
21:04:24|1.8002
21:04:25|1.8028
21:04:26|1.8
21:04:28|1.8092
21:04:28|1.8
21:04:30|1.8
21:04:31|1.7978
21:04:32|1.7922
21:04:33|1.7922
21:04:34|1.801
21:04:35|1.807
21:04:36|1.8027
21:04:37|1.8061
21:04:38|1.8052
21:04:39|1.8052
21:04:40|1.8052
21:04:41|1.8052
21:04:42|1.8073
21:04:43|1.8179
21:04:44|1.8179
21:04:45|1.8141
21:04:46|1.817
21:04:47|1.8235
21:04:48|1.8254
21:04:49|1.8219
21:04:51|1.8235
21:04:52|1.8292
21:04:53|1.8079
21:04:55|1.8099
21:04:56|1.8166
21:04:56|1.8278
21:04:58|1.8275
21:04:59|1.8239
21:04:59|1.8238
21:05:00|1.8252
21:05:01|1.8298
21:05:03|1.828
21:05:03|1.8272
21:05:05|1.8352
21:05:06|1.8282
21:05:07|1.8278
21:05:08|1.8288
21:05:10|1.8199
21:05:10|1.8233
21:05:12|1.8168
21:05:13|1.8235
21:05:13|1.812
21:05:15|1.8132
21:05:16|1.81
21:05:16|1.8119
21:05:18|1.8175
21:05:18|1.8121
21:05:20|1.8175
21:05:21|1.8167
21:05:22|1.8171
21:05:24|1.809
21:05:25|1.8073
21:05:25|1.8052
21:05:26|1.8037
21:05:27|1.8047
21:05:28|1.8043
21:05:30|1.8036
21:05:31|1.8017
21:05:33|1.7997
21:05:34|1.7987
21:05:34|1.7914
21:05:36|1.8002
21:05:37|1.8003
21:05:37|1.8004
21:05:38|1.8031
21:05:40|1.8
21:05:40|1.8037
21:05:41|1.8015
21:05:43|1.796
21:05:43|1.7989
21:05:45|1.7961
21:05:46|1.7946
21:05:47|1.7998
21:05:49|1.7992
21:05:49|1.8004
21:05:50|1.78
21:05:51|1.7894
21:05:53|1.7964
21:05:53|1.7965
21:05:55|1.8156
21:05:55|1.8151
21:05:56|1.8078
21:05:58|1.8084
21:05:58|1.8078
21:06:00|1.8066
21:06:01|1.8021
21:06:01|1.8118
21:06:03|1.8122
21:06:03|1.8192
21:06:04|1.8122
21:06:06|1.8129
21:06:07|1.8141
21:06:08|1.8193
21:06:09|1.8193
21:06:10|1.8193
21:06:11|1.8193
21:06:12|1.8193
21:06:13|1.8277
21:06:14|1.8195
21:06:15|1.8148
21:06:16|1.8167
21:06:17|1.8082
21:06:18|1.8113
21:06:19|1.8082
21:06:20|1.8109
21:06:22|1.808
21:06:23|1.8046
21:06:25|1.8009
21:06:25|1.8052
21:06:26|1.8052
21:06:28|1.8053
21:06:29|1.8097
21:06:30|1.8107
21:06:31|1.8134
21:06:32|1.8141
21:06:34|1.8162
21:06:34|1.8162
21:06:36|1.8145
21:06:37|1.8162
21:06:38|1.826
21:06:39|1.8239
21:06:40|1.8258
21:06:41|1.8163
21:06:43|1.8284
21:06:43|1.8212
21:06:45|1.8259
21:06:45|1.8237
21:06:46|1.8235
21:06:48|1.8236
21:06:49|1.824
21:06:50|1.8251
21:06:51|1.8251
21:06:52|1.83
21:06:53|1.8307
21:06:55|1.8277
21:06:56|1.8312
21:06:56|1.8312
21:06:57|1.8312
21:06:59|1.8301
21:07:00|1.83
21:07:01|1.83
21:07:02|1.8314
21:07:03|1.8257
21:07:04|1.8299
21:07:05|1.8257
21:07:06|1.8326
21:07:07|1.8317
21:07:08|1.8302
21:07:09|1.8317
21:07:10|1.8317
21:07:11|1.8303
21:07:12|1.8303
21:07:13|1.8302
21:07:15|1.8308
21:07:15|1.8282
21:07:17|1.8281
21:07:17|1.8288
21:07:18|1.8282
21:07:19|1.8282
21:07:20|1.8282
21:07:21|1.8277
21:07:23|1.8281
21:07:24|1.8282
21:07:25|1.8137
21:07:27|1.8043
21:07:28|1.8103
21:07:29|1.8102
21:07:31|1.8099
21:07:31|1.81
21:07:33|1.8159
21:07:34|1.8159
21:07:34|1.8147
21:07:36|1.8111
21:07:36|1.8128
21:07:37|1.8128
21:07:39|1.8111
21:07:40|1.8111
21:07:41|1.8128
21:07:42|1.8128
21:07:43|1.8128
21:07:44|1.8128
21:07:45|1.8129
21:07:46|1.8155
21:07:47|1.8155
21:07:48|1.8158
21:07:49|1.814
21:07:50|1.8282
21:07:51|1.8299
21:07:52|1.8288
21:07:53|1.8282
21:07:54|1.8299
21:07:55|1.8299
21:07:56|1.8218
21:07:57|1.8299
21:07:58|1.8299
21:07:59|1.8226
21:08:00|1.8299
21:08:01|1.8299
21:08:03|1.8299
21:08:03|1.8299
21:08:05|1.8299
21:08:05|1.8328
21:08:06|1.8337
21:08:08|1.8365
21:08:09|1.8373
21:08:10|1.8372
21:08:11|1.8365
21:08:12|1.8365
21:08:13|1.8365
21:08:14|1.8373
21:08:15|1.8373
21:08:16|1.8399
21:08:17|1.8372
21:08:18|1.8379
21:08:19|1.8381
21:08:20|1.84
21:08:21|1.84
21:08:22|1.8397
21:08:23|1.8402
21:08:24|1.8399
21:08:25|1.8438
21:08:26|1.8437
21:08:27|1.8438
21:08:29|1.8433
21:08:30|1.8415
21:08:30|1.84
21:08:32|1.8401
21:08:34|1.8401
21:08:35|1.8401
21:08:35|1.8401
21:08:37|1.8435
21:08:38|1.8438
21:08:38|1.8475
21:08:40|1.8462
21:08:41|1.8498
21:08:41|1.8489
21:08:42|1.8483
21:08:43|1.85
21:08:44|1.85
21:08:46|1.8457
21:08:47|1.8483
21:08:48|1.8483
21:08:49|1.8468
21:08:50|1.8456
21:08:51|1.846
21:08:52|1.8489
21:08:53|1.8458
21:08:54|1.85
21:08:55|1.85
21:08:56|1.8467
21:08:58|1.8467
21:08:59|1.8467
21:09:00|1.8458
21:09:01|1.8496
21:09:02|1.8472
21:09:04|1.8473
21:09:05|1.8473
21:09:06|1.85
21:09:06|1.8457
21:09:08|1.8486
21:09:08|1.8495
21:09:10|1.8486
21:09:11|1.8471
21:09:11|1.8495
21:09:13|1.8499
21:09:14|1.8471
21:09:15|1.8471
21:09:16|1.8471
21:09:17|1.8472
21:09:18|1.8472
21:09:19|1.8499
21:09:20|1.85
21:09:21|1.8499
21:09:22|1.8495
21:09:23|1.8496
21:09:24|1.8491
21:09:25|1.85
21:09:26|1.85
21:09:27|1.85
21:09:28|1.85
21:09:29|1.85
21:09:31|1.847
21:09:32|1.8496
21:09:33|1.8496
21:09:34|1.8496
21:09:35|1.8496
21:09:36|1.8468
21:09:37|1.8483
21:09:38|1.8477
21:09:39|1.8442
21:09:40|1.8486
21:09:41|1.8483
21:09:42|1.8469
21:09:43|1.8496
21:09:44|1.8454
21:09:46|1.8496
21:09:47|1.8448
21:09:47|1.8448
21:09:48|1.8459
21:09:49|1.8445
21:09:51|1.8445
21:09:51|1.8481
21:09:52|1.8465
21:09:53|1.8499
21:09:55|1.8489
21:09:55|1.849
21:09:57|1.845
21:09:58|1.8465
21:09:59|1.8465
21:10:00|1.8445
21:10:01|1.8479
21:10:02|1.848
21:10:04|1.848
21:10:05|1.848
21:10:05|1.8462
21:10:07|1.8449
21:10:07|1.8448
21:10:09|1.8446
21:10:10|1.841
21:10:11|1.84
21:10:12|1.8444
21:10:12|1.831
21:10:13|1.8297
21:10:15|1.8259
21:10:16|1.831
21:10:17|1.831
21:10:18|1.8298
21:10:19|1.8297
21:10:20|1.828
21:10:21|1.8261
21:10:22|1.8261
21:10:23|1.8279
21:10:24|1.8275
21:10:26|1.825
21:10:26|1.825
21:10:27|1.8262
21:10:29|1.8262
21:10:30|1.825
21:10:31|1.828
21:10:32|1.8272
21:10:34|1.82
21:10:34|1.82
21:10:35|1.8173
21:10:37|1.8002
21:10:37|1.8001
21:10:39|1.8064
21:10:40|1.8041
21:10:41|1.8056
21:10:42|1.8063
21:10:43|1.8075
21:10:44|1.8115
21:10:45|1.8115
21:10:46|1.8149
21:10:47|1.8148
21:10:48|1.8134
21:10:49|1.8083
21:10:50|1.8138
21:10:51|1.8138
21:10:52|1.8194
21:10:54|1.8195
21:10:54|1.8144
21:10:56|1.8269
21:10:57|1.8393
21:10:58|1.8387
21:10:59|1.8384
21:11:00|1.831
21:11:02|1.8312
21:11:03|1.8311
21:11:04|1.836
21:11:04|1.831
21:11:06|1.8353
21:11:06|1.836
21:11:07|1.835
21:11:08|1.8347
21:11:10|1.8343
21:11:10|1.8335
21:11:12|1.834
21:11:13|1.834
21:11:14|1.8347
21:11:15|1.8346
21:11:15|1.8335
21:11:16|1.8347
21:11:17|1.8339
21:11:18|1.8339
21:11:20|1.8335
21:11:20|1.8335
21:11:21|1.834
21:11:23|1.834
21:11:23|1.8349
21:11:24|1.8301
21:11:26|1.8242
21:11:27|1.8328
21:11:28|1.8328
21:11:29|1.8301
21:11:30|1.83
21:11:31|1.8301
21:11:33|1.8301
21:11:34|1.8298
21:11:36|1.829
21:11:36|1.8236
21:11:37|1.826
21:11:38|1.8242
21:11:39|1.8242
21:11:40|1.8276
21:11:42|1.8251
21:11:43|1.8301
21:11:44|1.8256
21:11:45|1.8236
21:11:45|1.8235
21:11:46|1.8252
21:11:47|1.8266
21:11:49|1.8235
21:11:50|1.8258
21:11:51|1.8258
21:11:51|1.826
21:11:53|1.8299
21:11:53|1.8299
21:11:55|1.8299
21:11:56|1.83
21:11:56|1.8312
21:11:57|1.8329
21:11:59|1.8335
21:12:00|1.8334
21:12:01|1.8375
21:12:02|1.8341
21:12:03|1.8334
21:12:05|1.8333
21:12:06|1.83
21:12:07|1.83
21:12:07|1.83
21:12:08|1.8293
21:12:10|1.8293
21:12:11|1.8332
21:12:11|1.8333
21:12:12|1.8333
21:12:14|1.8333
21:12:15|1.8314
21:12:15|1.8314
21:12:17|1.83
21:12:18|1.834
21:12:18|1.834
21:12:20|1.834
21:12:20|1.834
21:12:22|1.8341
21:12:23|1.8341
21:12:23|1.834
21:12:25|1.834
21:12:25|1.8341
21:12:27|1.8341
21:12:28|1.8341
21:12:29|1.8341
21:12:30|1.8346
21:12:31|1.8341
21:12:32|1.8341
21:12:33|1.8341
21:12:34|1.8311
21:12:36|1.83
21:12:37|1.8314
21:12:38|1.8341
21:12:39|1.8341
21:12:40|1.8331
21:12:41|1.8331
21:12:42|1.8331
21:12:43|1.8313
21:12:44|1.8313
21:12:46|1.834
21:12:47|1.834
21:12:47|1.834
21:12:48|1.834
21:12:50|1.8341
21:12:50|1.8341
21:12:51|1.8341
21:12:52|1.834
21:12:53|1.8319
21:12:54|1.8319
21:12:55|1.8339
21:12:56|1.834
21:12:58|1.8335
21:12:59|1.8338
21:12:59|1.8338
21:13:00|1.8337
21:13:02|1.8338
21:13:03|1.8338
21:13:04|1.8338
21:13:05|1.8338
21:13:06|1.8338
21:13:07|1.8338
21:13:09|1.8338
21:13:10|1.8338
21:13:10|1.8338
21:13:11|1.8339
21:13:13|1.8335
21:13:14|1.8335
21:13:16|1.8335
21:13:17|1.8335
21:13:17|1.833
21:13:19|1.8309
21:13:21|1.833
21:13:22|1.8311
21:13:22|1.8313
21:13:23|1.8334
21:13:25|1.8333
21:13:26|1.8334
21:13:27|1.8334
21:13:28|1.8334
21:13:29|1.83
21:13:30|1.83
21:13:31|1.8301
21:13:33|1.83
21:13:34|1.8318
21:13:35|1.8301
21:13:36|1.8301
21:13:37|1.8317
21:13:39|1.8301
21:13:40|1.8301
21:13:40|1.8301
21:13:41|1.8301
21:13:43|1.8301
21:13:44|1.83
21:13:45|1.8287
21:13:46|1.8243
21:13:47|1.8243
21:13:48|1.8287
21:13:49|1.8262
21:13:50|1.82
21:13:51|1.8244
21:13:52|1.823
21:13:53|1.8231
21:13:54|1.822
21:13:55|1.822
21:13:56|1.822
21:13:57|1.8155
21:13:58|1.8179
21:13:59|1.8227
21:14:01|1.8224
21:14:02|1.8171
21:14:04|1.8214
21:14:04|1.8207
21:14:05|1.8207
21:14:06|1.8135
21:14:09|1.8159
21:14:09|1.8135
21:14:10|1.8187
21:14:11|1.8118
21:14:12|1.81
21:14:13|1.8103
21:14:14|1.8085
21:14:15|1.8079
21:14:16|1.8098
21:14:17|1.8016
21:14:18|1.8018
21:14:19|1.8002
21:14:20|1.8016
21:14:21|1.8067
21:14:22|1.8053
21:14:23|1.8054
21:14:24|1.8054
21:14:25|1.8028
21:14:26|1.8018
21:14:27|1.81
21:14:29|1.8096
21:14:30|1.8096
21:14:31|1.8097
21:14:33|1.8115
21:14:33|1.8115
21:14:34|1.8101
21:14:35|1.8101
21:14:36|1.8134
21:14:37|1.8134
21:14:38|1.8116
21:14:39|1.8134
21:14:40|1.8116
21:14:42|1.8134
21:14:43|1.8134
21:14:43|1.8134
21:14:44|1.8134
21:14:46|1.8131
21:14:46|1.8134
21:14:48|1.8158
21:14:49|1.8142
21:14:49|1.821
21:14:51|1.821
21:14:52|1.82
21:14:53|1.82
21:14:54|1.82
21:14:55|1.82
21:14:56|1.82
21:14:58|1.8243
21:14:58|1.8299
21:14:59|1.83
21:15:01|1.8264
21:15:02|1.8264
21:15:03|1.8299
21:15:04|1.83
21:15:06|1.8243
21:15:06|1.8243
21:15:08|1.83
21:15:09|1.83
21:15:10|1.8299
21:15:11|1.8301
21:15:13|1.8299
21:15:13|1.83
21:15:14|1.8296
21:15:15|1.8231
21:15:16|1.8263
21:15:17|1.8258
21:15:18|1.8258
21:15:19|1.8258
21:15:20|1.83
21:15:21|1.8258
21:15:22|1.8258
21:15:23|1.83
21:15:24|1.8301
21:15:25|1.83
21:15:26|1.83
21:15:27|1.83
21:15:28|1.8279
21:15:30|1.8299
21:15:31|1.8299
21:15:33|1.8299
21:15:34|1.83
21:15:36|1.83
21:15:36|1.83
21:15:37|1.8266
21:15:38|1.8266
21:15:40|1.8341
21:15:41|1.8341
21:15:42|1.8341
21:15:43|1.8341
21:15:45|1.8341
21:15:45|1.7971
21:15:47|1.7924
21:15:48|1.7924
21:15:49|1.7978
21:15:50|1.7948
21:15:51|1.7975
21:15:52|1.7975
21:15:53|1.7948
21:15:54|1.7966
21:15:55|1.7948
21:15:56|1.7972
21:15:58|1.7974
21:15:59|1.7948
21:16:00|1.7975
21:16:01|1.7974
21:16:02|1.7974
21:16:03|1.7972
21:16:04|1.7928
21:16:05|1.7949
21:16:06|1.7949
21:16:07|1.7944
21:16:07|1.7948
21:16:09|1.7956
21:16:10|1.7955
21:16:11|1.7955
21:16:12|1.7956
21:16:13|1.7956
21:16:14|1.7956
21:16:15|1.7957
21:16:16|1.7972
21:16:17|1.7972
21:16:18|1.7972
21:16:19|1.806
21:16:20|1.8069
21:16:21|1.8076
21:16:23|1.8056
21:16:23|1.8031
21:16:24|1.802
21:16:25|1.802
21:16:26|1.7999
21:16:27|1.8
21:16:29|1.8
21:16:29|1.8
21:16:31|1.8
21:16:32|1.7999
21:16:33|1.8
21:16:34|1.8
21:16:35|1.8
21:16:36|1.8001
21:16:37|1.8001
21:16:38|1.8001
21:16:39|1.8001
21:16:40|1.8
21:16:41|1.8032
21:16:43|1.8032
21:16:44|1.8032
21:16:45|1.8032
21:16:46|1.8032
21:16:48|1.8032
21:16:48|1.8034
21:16:50|1.8034
21:16:51|1.8034
21:16:52|1.8023
21:16:53|1.8024
21:16:54|1.8002
21:16:55|1.8023
21:16:56|1.8003
21:16:57|1.7971
21:16:58|1.7911
21:16:59|1.7927
21:17:00|1.7837
21:17:01|1.7759
21:17:02|1.7795
21:17:04|1.7766
21:17:05|1.7773
21:17:06|1.7768
21:17:07|1.783
21:17:08|1.7869
21:17:09|1.7871
21:17:10|1.7871
21:17:11|1.7972
21:17:12|1.7972
21:17:14|1.7964
21:17:14|1.7929
21:17:16|1.7929
21:17:16|1.7945
21:17:17|1.7931
21:17:18|1.7931
21:17:20|1.7958
21:17:20|1.7941
21:17:21|1.7899
21:17:22|1.7898
21:17:24|1.7881
21:17:24|1.7871
21:17:26|1.7872
21:17:27|1.7871
21:17:28|1.7871
21:17:29|1.7912
21:17:30|1.7901
21:17:32|1.7927
21:17:32|1.7871
21:17:34|1.7928
21:17:35|1.7926
21:17:35|1.7902
21:17:37|1.7915
21:17:38|1.7887
21:17:38|1.7887
21:17:40|1.7872
21:17:41|1.7872
21:17:42|1.7872
21:17:43|1.7872
21:17:44|1.792
21:17:45|1.7895
21:17:46|1.7895
21:17:47|1.7895
21:17:48|1.7895
21:17:49|1.7899
21:17:51|1.7925
21:17:52|1.7909
21:17:53|1.79
21:17:54|1.79
21:17:55|1.7892
21:17:56|1.7918
21:17:57|1.7918
21:17:58|1.7892
21:18:00|1.7892
21:18:00|1.7919
21:18:02|1.7919
21:18:02|1.7919
21:18:03|1.7901
21:18:04|1.7901
21:18:06|1.7901
21:18:07|1.7892
21:18:08|1.7891
21:18:09|1.7891
21:18:10|1.7892
21:18:12|1.7892
21:18:13|1.789
21:18:14|1.789
21:18:16|1.7863
21:18:16|1.7863
21:18:17|1.7844
21:18:18|1.7844
21:18:19|1.7802
21:18:21|1.786
21:18:22|1.786
21:18:23|1.786
21:18:24|1.786
21:18:25|1.786
21:18:26|1.786
21:18:27|1.78
21:18:28|1.78
21:18:28|1.78
21:18:30|1.78
21:18:31|1.78
21:18:32|1.783
21:18:34|1.783
21:18:34|1.7839
21:18:36|1.783
21:18:36|1.783
21:18:38|1.7857
21:18:39|1.7857
21:18:40|1.783
21:18:41|1.783
21:18:42|1.7863
21:18:44|1.7831
21:18:44|1.7845
21:18:46|1.7887
21:18:47|1.7887
21:18:48|1.7887
21:18:49|1.7858
21:18:51|1.7858
21:18:51|1.7858
21:18:52|1.7858
21:18:53|1.7858
21:18:54|1.7845
21:18:55|1.7845
21:18:56|1.7892
21:18:57|1.7858
21:18:58|1.7858
21:18:59|1.7855
21:19:00|1.7855
21:19:01|1.7855
21:19:02|1.7855
21:19:03|1.7854
21:19:04|1.7854
21:19:06|1.785
21:19:06|1.7837
21:19:07|1.783
21:19:08|1.783
21:19:09|1.783
21:19:11|1.783
21:19:11|1.783
21:19:12|1.783
21:19:13|1.78
21:19:14|1.7841
21:19:15|1.7841
21:19:16|1.7801
21:19:17|1.7801
21:19:18|1.7801
21:19:19|1.7801
21:19:20|1.7802
21:19:21|1.7809
21:19:22|1.7826
21:19:23|1.7829
21:19:24|1.7829
21:19:26|1.7829
21:19:27|1.783
21:19:28|1.7827
21:19:29|1.783
21:19:30|1.783
21:19:31|1.7847
21:19:32|1.7847
21:19:33|1.7833
21:19:34|1.7829
21:19:35|1.7829
21:19:36|1.7829
21:19:37|1.7829
21:19:38|1.783
21:19:39|1.7829
21:19:40|1.7829
21:19:41|1.7829
21:19:42|1.7826
21:19:43|1.7826
21:19:45|1.7828
21:19:45|1.7828
21:19:46|1.7826
21:19:47|1.7829
21:19:48|1.7811
21:19:49|1.7811
21:19:50|1.7811
21:19:51|1.7811
21:19:52|1.7811
21:19:53|1.7811
21:19:54|1.78
21:19:56|1.78
21:19:56|1.7802
21:19:57|1.7811
21:19:58|1.7811
21:20:00|1.7811
21:20:01|1.7811
21:20:02|1.7811
21:20:03|1.7811
21:20:05|1.7801
21:20:05|1.7801
21:20:06|1.7801
21:20:07|1.7801
21:20:08|1.7801
21:20:09|1.7801
21:20:10|1.7801
21:20:12|1.7798
21:20:13|1.7801
21:20:13|1.7798
21:20:14|1.779
21:20:15|1.7751
21:20:18|1.7751
21:20:18|1.7797
21:20:20|1.7797
21:20:20|1.7759
21:20:21|1.7772
21:20:22|1.7772
21:20:23|1.7771
21:20:25|1.7771
21:20:25|1.7772
21:20:27|1.7772
21:20:27|1.7751
21:20:28|1.7751
21:20:30|1.777
21:20:31|1.777
21:20:32|1.7751
21:20:33|1.7751
21:20:34|1.7761
21:20:36|1.775
21:20:36|1.775
21:20:37|1.775
21:20:38|1.775
21:20:39|1.7743
21:20:41|1.7742
21:20:41|1.7742
21:20:42|1.7742
21:20:43|1.7743
21:20:45|1.7722
21:20:46|1.7737
21:20:47|1.7723
21:20:48|1.7743
21:20:49|1.7744
21:20:50|1.7744
21:20:52|1.7743
21:20:52|1.7743
21:20:53|1.7726
21:20:54|1.7744
21:20:55|1.7743
21:20:56|1.7743
21:20:58|1.7751
21:20:58|1.7782
21:21:00|1.7782
21:21:02|1.7786
21:21:02|1.7743
21:21:03|1.7743
21:21:04|1.7769
21:21:05|1.7769
21:21:06|1.7755
21:21:07|1.7753
21:21:08|1.7753
21:21:10|1.7712
21:21:11|1.7771
21:21:12|1.7778
21:21:13|1.776
21:21:14|1.7722
21:21:15|1.7722
21:21:17|1.7743
21:21:17|1.7729
21:21:19|1.7729
21:21:20|1.7721
21:21:21|1.7729
21:21:22|1.7729
21:21:23|1.7729
21:21:24|1.7729
21:21:25|1.7729
21:21:26|1.7729
21:21:27|1.7729
21:21:28|1.7729
21:21:29|1.7729
21:21:30|1.7759
21:21:31|1.7729
21:21:32|1.7729
21:21:33|1.7729
21:21:34|1.7728
21:21:35|1.7729
21:21:36|1.7729
21:21:38|1.7728
21:21:39|1.7712
21:21:40|1.7712
21:21:41|1.7712
21:21:42|1.7712
21:21:43|1.7712
21:21:44|1.77
21:21:45|1.763
21:21:46|1.763
21:21:48|1.7632
21:21:49|1.7632
21:21:50|1.7668
21:21:51|1.7668
21:21:52|1.7668
21:21:54|1.7632
21:21:54|1.766
21:21:55|1.766
21:21:56|1.766
21:21:57|1.7692
21:21:59|1.7658
21:21:59|1.7667
21:22:00|1.7667
21:22:02|1.7666
21:22:03|1.7666
21:22:04|1.7666
21:22:05|1.7647
21:22:06|1.7647
21:22:07|1.7647
21:22:08|1.76
21:22:09|1.7615
21:22:10|1.7625
21:22:12|1.76
21:22:12|1.7601
21:22:13|1.7599
21:22:14|1.7599
21:22:16|1.7599
21:22:16|1.7599
21:22:17|1.7599
21:22:19|1.7599
21:22:20|1.7599
21:22:21|1.76
21:22:21|1.7599
21:22:22|1.7599
21:22:24|1.756
21:22:25|1.756
21:22:25|1.7602
21:22:27|1.76
21:22:27|1.76
21:22:28|1.76
21:22:29|1.7599
21:22:30|1.76
21:22:31|1.76
21:22:32|1.7598
21:22:33|1.7616
21:22:34|1.7623
21:22:35|1.7602
21:22:37|1.7623
21:22:39|1.7623
21:22:39|1.761
21:22:40|1.761
21:22:42|1.761
21:22:43|1.761
21:22:44|1.761
21:22:46|1.761
21:22:47|1.761
21:22:49|1.761
21:22:49|1.762
21:22:50|1.762
21:22:51|1.7606
21:22:52|1.7609
21:22:53|1.7609
21:22:54|1.75
21:22:55|1.7586
21:22:56|1.7522
21:22:57|1.7522
21:22:58|1.7514
21:22:59|1.7514
21:23:00|1.7531
21:23:01|1.7517
21:23:02|1.7517
21:23:04|1.7511
21:23:05|1.7579
21:23:06|1.7579
21:23:08|1.7581
21:23:08|1.7581
21:23:09|1.751
21:23:11|1.75
21:23:12|1.75
21:23:13|1.7512
21:23:14|1.75
21:23:15|1.7553
21:23:16|1.7577
21:23:17|1.7577
21:23:18|1.7551
21:23:19|1.7551
21:23:20|1.7551
21:23:21|1.7551
21:23:22|1.7551
21:23:23|1.7551
21:23:24|1.7552
21:23:25|1.7552
21:23:26|1.7574
21:23:27|1.7574
21:23:28|1.7574
21:23:29|1.7602
21:23:30|1.7602
21:23:31|1.7619
21:23:33|1.766
21:23:33|1.7697
21:23:34|1.765
21:23:36|1.7651
21:23:36|1.7704
21:23:37|1.76
21:23:39|1.765
21:23:40|1.7649
21:23:42|1.7649
21:23:42|1.7649
21:23:44|1.7649
21:23:45|1.7649
21:23:45|1.7649
21:23:46|1.7662
21:23:48|1.7687
21:23:48|1.7687
21:23:49|1.7687
21:23:51|1.7687
21:23:51|1.7691
21:23:53|1.7687
21:23:53|1.7711
21:23:54|1.7789
21:23:56|1.7754
21:23:57|1.771
21:23:58|1.7711
21:23:59|1.7711
21:24:00|1.7711
21:24:02|1.7711
21:24:03|1.7711
21:24:05|1.7873
21:24:06|1.7806
21:24:07|1.7838
21:24:08|1.7798
21:24:09|1.7748
21:24:10|1.7819
21:24:11|1.7819
21:24:12|1.7833
21:24:13|1.7839
21:24:14|1.7815
21:24:15|1.7819
21:24:16|1.7819
21:24:17|1.7773
21:24:18|1.7766
21:24:19|1.7797
21:24:20|1.7797
21:24:21|1.7797
21:24:22|1.7797
21:24:23|1.7838
21:24:24|1.7838
21:24:25|1.78
21:24:26|1.7813
21:24:27|1.7813
21:24:28|1.7796
21:24:29|1.7796
21:24:30|1.7796
21:24:31|1.7796
21:24:33|1.7796
21:24:33|1.7796
21:24:35|1.7796
21:24:36|1.7796
21:24:36|1.7796
21:24:37|1.7796
21:24:39|1.7768
21:24:41|1.7774
21:24:41|1.7774
21:24:43|1.7773
21:24:44|1.777
21:24:44|1.777
21:24:46|1.777
21:24:47|1.7767
21:24:48|1.7767
21:24:49|1.7767
21:24:50|1.7767
21:24:51|1.7759
21:24:52|1.7759
21:24:53|1.777
21:24:54|1.7757
21:24:55|1.7751
21:24:56|1.7751
21:24:57|1.7738
21:24:58|1.7738
21:24:59|1.7759
21:25:00|1.7759
21:25:01|1.7759
21:25:02|1.7759
21:25:04|1.7759
21:25:05|1.7759
21:25:05|1.776
21:25:07|1.776
21:25:08|1.776
21:25:09|1.776
21:25:10|1.7838
21:25:10|1.7838
21:25:12|1.7828
21:25:12|1.7786
21:25:14|1.7786
21:25:15|1.7786
21:25:16|1.7786
21:25:16|1.7835
21:25:18|1.7838
21:25:19|1.7838
21:25:20|1.7838
21:25:20|1.7828
21:25:21|1.7828
21:25:22|1.7828
21:25:24|1.7828
21:25:25|1.7828
21:25:26|1.7816
21:25:26|1.7816
21:25:27|1.7828
21:25:28|1.7816
21:25:29|1.7818
21:25:30|1.7838
21:25:31|1.7819
21:25:32|1.7819
21:25:33|1.7837
21:25:35|1.7837
21:25:36|1.7837
21:25:37|1.7823
21:25:38|1.7836
21:25:40|1.7836
21:25:40|1.7836
21:25:41|1.7836
21:25:43|1.7836
21:25:44|1.7836
21:25:45|1.7837
21:25:46|1.7837
21:25:47|1.7836
21:25:48|1.7836
21:25:49|1.7836
21:25:51|1.7836
21:25:52|1.7836
21:25:52|1.7836
21:25:53|1.7836
21:25:55|1.7836
21:25:55|1.7836
21:25:57|1.7837
21:25:58|1.7837
21:25:59|1.7836
21:26:00|1.7836
21:26:02|1.78
21:26:03|1.7838
21:26:04|1.7838
21:26:05|1.7836
21:26:06|1.7836
21:26:07|1.7836
21:26:07|1.7838
21:26:09|1.7838
21:26:10|1.7838
21:26:10|1.7836
21:26:12|1.7819
21:26:12|1.7803
21:26:13|1.7803
21:26:14|1.7803
21:26:15|1.7805
21:26:16|1.7818
21:26:17|1.7838
21:26:18|1.7838
21:26:19|1.7818
21:26:20|1.7818
21:26:21|1.7835
21:26:23|1.7835
21:26:23|1.7818
21:26:24|1.7818
21:26:26|1.7804
21:26:26|1.7818
21:26:27|1.7803
21:26:29|1.7803
21:26:30|1.7821
21:26:31|1.7803
21:26:32|1.7804
21:26:33|1.7804
21:26:34|1.7834
21:26:35|1.7834
21:26:37|1.7814
21:26:38|1.7814
21:26:38|1.7814
21:26:39|1.7814
21:26:41|1.7814
21:26:41|1.7832
21:26:43|1.75
21:26:44|1.7503
21:26:45|1.7504
21:26:46|1.7504
21:26:47|1.7555
21:26:48|1.7525
21:26:49|1.7529
21:26:50|1.7535
21:26:51|1.7525
21:26:52|1.7525
21:26:53|1.7556
21:26:54|1.7556
21:26:55|1.7566
21:26:56|1.7566
21:26:57|1.7566
21:26:59|1.7558
21:26:59|1.7587
21:27:01|1.7587
21:27:02|1.7556
21:27:02|1.7556
21:27:05|1.7556
21:27:05|1.7558
21:27:07|1.7591
21:27:07|1.7591
21:27:10|1.7592
21:27:10|1.7592
21:27:11|1.7593
21:27:12|1.7593
21:27:13|1.7625
21:27:14|1.7611
21:27:16|1.7634
21:27:18|1.764
21:27:18|1.764
21:27:19|1.764
21:27:20|1.7701
21:27:21|1.7724
21:27:22|1.7724
21:27:23|1.77
21:27:24|1.77
21:27:25|1.777
21:27:26|1.7766
21:27:27|1.7766
21:27:28|1.7766
21:27:29|1.78
21:27:30|1.7724
21:27:31|1.774
21:27:32|1.7757
21:27:33|1.7759
21:27:34|1.7808
21:27:35|1.7808
21:27:36|1.7808
21:27:37|1.7808
21:27:38|1.7771
21:27:39|1.7834
21:27:40|1.7765
21:27:41|1.7813
21:27:42|1.7767
21:27:43|1.7825
21:27:44|1.7813
21:27:45|1.7813
21:27:47|1.7773
21:27:48|1.7773
21:27:48|1.7773
21:27:50|1.7776
21:27:52|1.7785
21:27:52|1.7829
21:27:54|1.7808
21:27:55|1.7833
21:27:56|1.7729
21:27:57|1.7838
21:27:57|1.7825
21:27:59|1.7825
21:28:00|1.7825
21:28:01|1.7778
21:28:02|1.7813
21:28:03|1.778
21:28:03|1.778
21:28:06|1.7787
21:28:06|1.7793
21:28:07|1.7822
21:28:08|1.7822
21:28:09|1.7825
21:28:10|1.782
21:28:12|1.781
21:28:13|1.781
21:28:14|1.781
21:28:16|1.781
21:28:16|1.778
21:28:17|1.778
21:28:18|1.778
21:28:20|1.779
21:28:20|1.778
21:28:22|1.7838
21:28:22|1.7838
21:28:24|1.7838
21:28:24|1.7838
21:28:26|1.7838
21:28:27|1.7796
21:28:27|1.7838
21:28:29|1.7838
21:28:29|1.7838
21:28:30|1.7838
21:28:31|1.7834
21:28:32|1.7834
21:28:34|1.7838
21:28:36|1.7838
21:28:36|1.7838
21:28:37|1.7838
21:28:38|1.7838
21:28:39|1.7838
21:28:40|1.7838
21:28:41|1.7838
21:28:42|1.7838
21:28:43|1.7838
21:28:44|1.7791
21:28:45|1.7791
21:28:47|1.7838
21:28:47|1.7838
21:28:48|1.7802
21:28:49|1.7802
21:28:50|1.78
21:28:52|1.7837
21:28:54|1.7785
21:28:55|1.7785
21:28:55|1.7778
21:28:57|1.7774
21:28:58|1.7774
21:28:58|1.7774
21:29:00|1.7772
21:29:01|1.7772
21:29:02|1.7772
21:29:04|1.7772
21:29:04|1.7772
21:29:06|1.7774
21:29:07|1.7681
21:29:08|1.7744
21:29:09|1.7693
21:29:09|1.7768
21:29:11|1.7768
21:29:11|1.7768
21:29:13|1.7693
21:29:14|1.7767
21:29:16|1.7767
21:29:16|1.7767
21:29:17|1.7738
21:29:18|1.7737
21:29:19|1.7737
21:29:20|1.7773
21:29:21|1.7771
21:29:22|1.7771
21:29:23|1.7771
21:29:24|1.7771
21:29:25|1.7725
21:29:26|1.7725
21:29:27|1.7725
21:29:28|1.7725
21:29:29|1.7771
21:29:30|1.77
21:29:31|1.77
21:29:32|1.77
21:29:33|1.7769
21:29:34|1.7769
21:29:35|1.7771
21:29:36|1.7771
21:29:37|1.7724
21:29:38|1.7725
21:29:39|1.7758
21:29:40|1.7771
21:29:41|1.7771
21:29:42|1.7771
21:29:44|1.773
21:29:45|1.773
21:29:47|1.775
21:29:47|1.775
21:29:48|1.775
21:29:49|1.775
21:29:50|1.7727
21:29:52|1.7727
21:29:53|1.7727
21:29:55|1.7774
21:29:55|1.7767
21:29:56|1.7767
21:29:57|1.7731
21:29:58|1.7731
21:29:59|1.7711
21:30:00|1.7731
21:30:01|1.7746
21:30:02|1.7746
21:30:03|1.7711
21:30:05|1.7711
21:30:06|1.7711
21:30:07|1.7746
21:30:07|1.769
21:30:09|1.7711
21:30:10|1.7711
21:30:11|1.7711
21:30:12|1.7708
21:30:14|1.771
21:30:14|1.771
21:30:16|1.771
21:30:17|1.7711
21:30:18|1.77
21:30:19|1.77
21:30:19|1.77
21:30:20|1.77
21:30:22|1.7711
21:30:22|1.7711
21:30:24|1.7711
21:30:25|1.7711
21:30:26|1.7685
21:30:26|1.7675
21:30:27|1.7675
21:30:29|1.7664
21:30:30|1.7675
21:30:31|1.7664
21:30:31|1.7664
21:30:33|1.7675
21:30:34|1.768
21:30:34|1.7675
21:30:35|1.7572
21:30:38|1.7597
21:30:38|1.7597
21:30:40|1.7576
21:30:40|1.7608
21:30:41|1.7606
21:30:42|1.7641
21:30:43|1.7638
21:30:45|1.7615
21:30:47|1.7651
21:30:48|1.7669
21:30:49|1.7625
21:30:50|1.7625
21:30:51|1.7625
21:30:52|1.7625
21:30:53|1.7662
21:30:54|1.7662
21:30:55|1.7662
21:30:57|1.7662
21:30:57|1.7662
21:30:58|1.7662
21:30:59|1.7662
21:31:01|1.7637
21:31:02|1.7637
21:31:03|1.7637
21:31:04|1.7504
21:31:05|1.7504
21:31:06|1.7609
21:31:08|1.7518
21:31:08|1.7605
21:31:09|1.7597
21:31:10|1.75
21:31:11|1.755
21:31:12|1.75
21:31:14|1.7524
21:31:15|1.7524
21:31:16|1.7558
21:31:17|1.7507
21:31:18|1.7414
21:31:19|1.7522
21:31:20|1.7522
21:31:20|1.7471
21:31:22|1.7364
21:31:23|1.7364
21:31:23|1.7432
21:31:25|1.7355
21:31:26|1.7355
21:31:27|1.7355
21:31:29|1.7355
21:31:29|1.7419
21:31:30|1.7364
21:31:31|1.7367
21:31:32|1.7355
21:31:33|1.7359
21:31:34|1.7297
21:31:35|1.7299
21:31:36|1.7282
21:31:37|1.7282
21:31:38|1.7299
21:31:39|1.7299
21:31:40|1.7299
21:31:41|1.7299
21:31:42|1.7348
21:31:43|1.7318
21:31:44|1.7305
21:31:45|1.7371
21:31:46|1.7371
21:31:47|1.7371
21:31:49|1.7304
21:31:50|1.7311
21:31:51|1.7304
21:31:51|1.7392
21:31:53|1.7392
21:31:54|1.7304
21:31:56|1.7304
21:31:57|1.7317
21:31:58|1.732
21:32:00|1.7276
21:32:00|1.7276
21:32:01|1.726
21:32:02|1.7274
21:32:03|1.7274
21:32:04|1.7338
21:32:06|1.7371
21:32:07|1.7369
21:32:08|1.7371
21:32:09|1.7371
21:32:10|1.734
21:32:12|1.7344
21:32:12|1.7344
21:32:14|1.7331
21:32:15|1.7331
21:32:16|1.7331
21:32:17|1.7242
21:32:18|1.7297
21:32:19|1.7274
21:32:20|1.72
21:32:21|1.72
21:32:22|1.7251
21:32:24|1.7271
21:32:24|1.72
21:32:25|1.7125
21:32:26|1.7157
21:32:28|1.7107
21:32:28|1.7152
21:32:30|1.7166
21:32:30|1.7166
21:32:32|1.7166
21:32:32|1.7166
21:32:35|1.7186
21:32:35|1.7185
21:32:36|1.7166
21:32:37|1.7166
21:32:38|1.7186
21:32:39|1.7186
21:32:40|1.7257
21:32:41|1.7324
21:32:42|1.7263
21:32:43|1.7263
21:32:44|1.7335
21:32:45|1.7263
21:32:46|1.7322
21:32:47|1.7336
21:32:48|1.7249
21:32:49|1.7249
21:32:50|1.7249
21:32:51|1.7249
21:32:52|1.7249
21:32:53|1.7264
21:32:54|1.7264
21:32:56|1.7264
21:32:58|1.7325
21:32:58|1.7325
21:32:59|1.7325
21:33:00|1.7322
21:33:01|1.7322
21:33:02|1.7323
21:33:04|1.732
21:33:06|1.732
21:33:07|1.7279
21:33:08|1.7279
21:33:10|1.7279
21:33:10|1.7279
21:33:11|1.7279
21:33:12|1.7279
21:33:13|1.728
21:33:14|1.728
21:33:15|1.7299
21:33:16|1.7299
21:33:17|1.73
21:33:19|1.7306
21:33:20|1.7306
21:33:20|1.7306
21:33:21|1.732
21:33:23|1.7306
21:33:24|1.7285
21:33:25|1.7299
21:33:26|1.7299
21:33:27|1.7299
21:33:28|1.7317
21:33:30|1.7283
21:33:30|1.732
21:33:31|1.732
21:33:32|1.7299
21:33:33|1.7299
21:33:34|1.7299
21:33:35|1.7299
21:33:37|1.7324
21:33:38|1.7325
21:33:39|1.7325
21:33:40|1.7325
21:33:41|1.7343
21:33:42|1.7344
21:33:43|1.7344
21:33:44|1.7344
21:33:45|1.7344
21:33:46|1.7344
21:33:47|1.7363
21:33:49|1.7399
21:33:50|1.7399
21:33:50|1.7399
21:33:51|1.7399
21:33:53|1.7399
21:33:55|1.7399
21:33:55|1.7399
21:33:56|1.7399
21:33:57|1.7399
21:33:58|1.7399
21:33:59|1.7436
21:34:00|1.7436
21:34:02|1.7451
21:34:03|1.7437
21:34:03|1.7399
21:34:06|1.7448
21:34:06|1.7448
21:34:07|1.7469
21:34:08|1.7449
21:34:09|1.7449
21:34:10|1.7483
21:34:11|1.7483
21:34:12|1.7483
21:34:13|1.7483
21:34:14|1.7483
21:34:15|1.7483
21:34:17|1.7483
21:34:18|1.7483
21:34:19|1.7483
21:34:21|1.7483
21:34:21|1.7483
21:34:22|1.7483
21:34:24|1.7483
21:34:24|1.7485
21:34:25|1.7464
21:34:26|1.7464
21:34:27|1.7464
21:34:29|1.7399
21:34:29|1.7399
21:34:31|1.7399
21:34:32|1.74
21:34:33|1.74
21:34:33|1.7384
21:34:35|1.7326
21:34:36|1.738
21:34:36|1.7366
21:34:37|1.7327
21:34:39|1.7332
21:34:39|1.7332
21:34:40|1.7332
21:34:42|1.7332
21:34:43|1.7332
21:34:43|1.7382
21:34:46|1.7382
21:34:46|1.7393
21:34:47|1.7383
21:34:48|1.7383
21:34:50|1.7381
21:34:51|1.7381
21:34:52|1.7381
21:34:53|1.7381
21:34:54|1.7381
21:34:55|1.7381
21:34:56|1.7326
21:34:57|1.7326
21:34:59|1.7314
21:35:00|1.7314
21:35:01|1.7391
21:35:01|1.7314
21:35:03|1.7309
21:35:03|1.7309
21:35:05|1.7308
21:35:07|1.7374
21:35:07|1.7325
21:35:08|1.7308
21:35:09|1.7299
21:35:10|1.7307
21:35:11|1.7307
21:35:12|1.7307
21:35:14|1.7308
21:35:15|1.7307
21:35:16|1.7249
21:35:16|1.7238
21:35:18|1.7245
21:35:18|1.7244
21:35:21|1.7201
21:35:21|1.7201
21:35:22|1.7223
21:35:23|1.7226
21:35:24|1.7223
21:35:26|1.7223
21:35:27|1.7226
21:35:28|1.7226
21:35:28|1.7271
21:35:30|1.7262
21:35:31|1.7262
21:35:32|1.7262
21:35:32|1.7262
21:35:34|1.726
21:35:35|1.726
21:35:35|1.7229
21:35:37|1.7229
21:35:37|1.7228
21:35:39|1.7228
21:35:39|1.7228
21:35:41|1.7231
21:35:42|1.7228
21:35:43|1.727
21:35:43|1.7235
21:35:44|1.7235
21:35:45|1.7235
21:35:46|1.7235
21:35:48|1.7235
21:35:49|1.7235
21:35:50|1.7235
21:35:50|1.724
21:35:51|1.724
21:35:53|1.724
21:35:54|1.7254
21:35:56|1.727
21:35:56|1.7256
21:35:57|1.7272
21:35:58|1.7272
21:35:59|1.7249
21:36:01|1.7249
21:36:03|1.7259
21:36:04|1.7241
21:36:05|1.7258
21:36:06|1.7259
21:36:08|1.7259
21:36:08|1.7259
21:36:09|1.7259
21:36:10|1.7259
21:36:11|1.7259
21:36:12|1.7259
21:36:13|1.7259
21:36:14|1.7259
21:36:15|1.7272
21:36:16|1.7272
21:36:17|1.7272
21:36:18|1.7272
21:36:19|1.7272
21:36:20|1.7272
21:36:21|1.7272
21:36:22|1.7272
21:36:23|1.7272
21:36:24|1.7272
21:36:25|1.7289
21:36:26|1.7289
21:36:27|1.7289
21:36:28|1.7289
21:36:29|1.7289
21:36:30|1.7276
21:36:31|1.7289
21:36:32|1.7289
21:36:33|1.729
21:36:34|1.729
21:36:35|1.729
21:36:36|1.7273
21:36:37|1.7273
21:36:38|1.7288
21:36:39|1.7275
21:36:40|1.7289
21:36:41|1.7289
21:36:42|1.7289
21:36:43|1.7289
21:36:44|1.7308
21:36:45|1.7308
21:36:46|1.7308
21:36:47|1.7308
21:36:49|1.7291
21:36:49|1.7291
21:36:51|1.7541
21:36:51|1.7541
21:36:52|1.7541
21:36:54|1.7514
21:36:55|1.7336
21:36:56|1.7336
21:36:57|1.7442
21:36:58|1.7458
21:37:00|1.7458
21:37:00|1.7458
21:37:02|1.7417
21:37:03|1.7476
21:37:04|1.7466
21:37:04|1.7466
21:37:06|1.7487
21:37:08|1.745
21:37:08|1.7443
21:37:09|1.7443
21:37:10|1.751
21:37:11|1.75
21:37:12|1.75
21:37:13|1.75
21:37:14|1.747
21:37:15|1.747
21:37:16|1.7515
21:37:17|1.7515
21:37:19|1.7493
21:37:20|1.7493
21:37:22|1.7493
21:37:22|1.7566
21:37:23|1.7566
21:37:24|1.7579
21:37:25|1.7579
21:37:26|1.7605
21:37:27|1.7563
21:37:28|1.7563
21:37:29|1.7602
21:37:30|1.7607
21:37:31|1.7605
21:37:32|1.7605
21:37:34|1.7605
21:37:35|1.7586
21:37:35|1.7584
21:37:37|1.756
21:37:38|1.7584
21:37:39|1.7548
21:37:39|1.7565
21:37:41|1.7565
21:37:41|1.7565
21:37:43|1.7566
21:37:45|1.7566
21:37:45|1.7566
21:37:46|1.7537
21:37:47|1.7537
21:37:48|1.7537
21:37:49|1.7537
21:37:51|1.754
21:37:52|1.754
21:37:53|1.7566
21:37:53|1.7566
21:37:56|1.7565
21:37:56|1.7565
21:37:57|1.7565
21:37:59|1.7542
21:38:00|1.7542
21:38:00|1.7542
21:38:01|1.752
21:38:04|1.752
21:38:04|1.7534
21:38:06|1.7521
21:38:06|1.754
21:38:09|1.7541
21:38:09|1.7523
21:38:10|1.7523
21:38:11|1.7523
21:38:12|1.7523
21:38:13|1.7524
21:38:14|1.7525
21:38:15|1.7525
21:38:16|1.7525
21:38:17|1.7525
21:38:18|1.7559
21:38:19|1.7523
21:38:21|1.7523
21:38:21|1.7514
21:38:23|1.7514
21:38:24|1.7514
21:38:24|1.7514
21:38:26|1.7514
21:38:27|1.7517
21:38:29|1.7535
21:38:29|1.7559
21:38:30|1.7535
21:38:31|1.7535
21:38:33|1.7535
21:38:34|1.7556
21:38:35|1.7514
21:38:37|1.7514
21:38:37|1.7514
21:38:38|1.7514
21:38:39|1.7514
21:38:40|1.7517
21:38:41|1.7521
21:38:42|1.7517
21:38:43|1.7517
21:38:44|1.7553
21:38:45|1.7553
21:38:46|1.7553
21:38:47|1.7553
21:38:48|1.7553
21:38:49|1.7514
21:38:50|1.7514
21:38:51|1.7514
21:38:52|1.7514
21:38:54|1.7514
21:38:54|1.7548
21:38:56|1.7514
21:38:57|1.7514
21:38:58|1.7514
21:38:59|1.7517
21:39:00|1.7517
21:39:02|1.7517
21:39:03|1.7517
21:39:05|1.7515
21:39:06|1.7514
21:39:07|1.7515
21:39:08|1.7515
21:39:09|1.7515
21:39:10|1.7514
21:39:12|1.7515
21:39:12|1.7514
21:39:14|1.7515
21:39:15|1.7514
21:39:15|1.7514
21:39:16|1.7514
21:39:18|1.7514
21:39:19|1.7515
21:39:19|1.7515
21:39:21|1.7515
21:39:21|1.7515
21:39:22|1.7515
21:39:23|1.754
21:39:24|1.754
21:39:25|1.754
21:39:26|1.754
21:39:28|1.754
21:39:29|1.754
21:39:30|1.754
21:39:31|1.7518
21:39:32|1.7518
21:39:33|1.7518
21:39:35|1.754
21:39:36|1.7548
21:39:37|1.7548
21:39:38|1.7596
21:39:39|1.7596
21:39:40|1.7596
21:39:41|1.7579
21:39:42|1.7589
21:39:43|1.766
21:39:45|1.7596
21:39:45|1.7596
21:39:46|1.7596
21:39:48|1.766
21:39:48|1.766
21:39:49|1.7618
21:39:50|1.765
21:39:52|1.765
21:39:53|1.765
21:39:54|1.76
21:39:55|1.7596
21:39:56|1.7596
21:39:57|1.7596
21:39:58|1.7653
21:39:59|1.7653
21:40:00|1.7653
21:40:01|1.762
21:40:02|1.7601
21:40:04|1.7596
21:40:05|1.7517
21:40:07|1.7517
21:40:07|1.7584
21:40:08|1.7578
21:40:10|1.7578
21:40:11|1.7522
21:40:12|1.7522
21:40:14|1.7522
21:40:15|1.7522
21:40:15|1.7579
21:40:16|1.7578
21:40:17|1.7578
21:40:18|1.7578
21:40:20|1.7578
21:40:20|1.7578
21:40:21|1.7578
21:40:23|1.7543
21:40:23|1.7577
21:40:25|1.7542
21:40:26|1.7542
21:40:26|1.7563
21:40:28|1.7563
21:40:28|1.7563
21:40:30|1.7563
21:40:31|1.7563
21:40:32|1.7563
21:40:33|1.7563
21:40:34|1.7563
21:40:35|1.7563
21:40:37|1.7563
21:40:38|1.7563
21:40:39|1.7563
21:40:40|1.7563
21:40:41|1.7543
21:40:41|1.7543
21:40:42|1.7543
21:40:44|1.7543
21:40:44|1.7543
21:40:45|1.7543
21:40:47|1.7543
21:40:47|1.7542
21:40:48|1.7542
21:40:49|1.7542
21:40:50|1.7542
21:40:51|1.7517
21:40:53|1.7514
21:40:53|1.7514
21:40:54|1.7514
21:40:56|1.7531
21:40:57|1.7531
21:40:58|1.7531
21:40:59|1.7531
21:41:01|1.7531
21:41:02|1.7529
21:41:03|1.7531
21:41:04|1.7531
21:41:06|1.7531
21:41:07|1.7531
21:41:08|1.7531
21:41:09|1.7531
21:41:11|1.7531
21:41:12|1.7531
21:41:12|1.7529
21:41:13|1.7531
21:41:14|1.7531
21:41:15|1.7531
21:41:16|1.7531
21:41:18|1.7539
21:41:19|1.7539
21:41:20|1.7529
21:41:21|1.7529
21:41:22|1.7529
21:41:23|1.7539
21:41:24|1.7517
21:41:25|1.7517
21:41:26|1.7517
21:41:27|1.7517
21:41:28|1.7517
21:41:29|1.7517
21:41:31|1.7518
21:41:31|1.7518
21:41:32|1.7518
21:41:33|1.7518
21:41:35|1.7518
21:41:36|1.7514
21:41:37|1.7514
21:41:38|1.7514
21:41:39|1.7515
21:41:40|1.7515
21:41:41|1.7514
21:41:42|1.7514
21:41:43|1.7514
21:41:44|1.7515
21:41:45|1.7515
21:41:46|1.7514
21:41:47|1.7517
21:41:48|1.7517
21:41:49|1.7514
21:41:50|1.7515
21:41:52|1.7515
21:41:52|1.7515
21:41:53|1.7494
21:41:55|1.7469
21:41:57|1.7469
21:41:58|1.7467
21:41:59|1.7467
21:42:01|1.7467
21:42:01|1.7467
21:42:03|1.7442
21:42:04|1.7465
21:42:05|1.7461
21:42:07|1.7461
21:42:08|1.7426
21:42:10|1.7426
21:42:10|1.7426
21:42:12|1.7422
21:42:13|1.7422
21:42:14|1.742
21:42:15|1.7422
21:42:16|1.7422
21:42:17|1.742
21:42:17|1.7426
21:42:19|1.7426
21:42:19|1.7426
21:42:21|1.7426
21:42:22|1.743
21:42:22|1.743
21:42:24|1.743
21:42:25|1.742
21:42:25|1.7449
21:42:27|1.7449
21:42:27|1.7449
21:42:29|1.742
21:42:30|1.742
21:42:31|1.742
21:42:32|1.742
21:42:33|1.7338
21:42:34|1.7339
21:42:35|1.7339
21:42:35|1.7339
21:42:36|1.742
21:42:38|1.742
21:42:39|1.7416
21:42:40|1.7339
21:42:41|1.7339
21:42:42|1.7339
21:42:43|1.7387
21:42:44|1.7387
21:42:45|1.7387
21:42:46|1.7387
21:42:47|1.7387
21:42:48|1.7387
21:42:48|1.7387
21:42:49|1.739
21:42:51|1.739
21:42:52|1.7388
21:42:53|1.7403
21:42:53|1.7403
21:42:54|1.7388
21:42:55|1.7396
21:42:58|1.7396
21:42:59|1.7403
21:43:00|1.7403
21:43:01|1.734
21:43:02|1.7403
21:43:03|1.7467
21:43:04|1.7454
21:43:06|1.7454
21:43:07|1.7454
21:43:08|1.7451
21:43:09|1.7451
21:43:10|1.7452
21:43:11|1.7452
21:43:12|1.7452
21:43:13|1.7453
21:43:14|1.7454
21:43:15|1.7454
21:43:16|1.7454
21:43:17|1.7454
21:43:18|1.7454
21:43:20|1.7454
21:43:20|1.7454
21:43:21|1.7466
21:43:22|1.7466
21:43:23|1.7466
21:43:25|1.7454
21:43:26|1.7454
21:43:27|1.7454
21:43:28|1.7454
21:43:29|1.7454
21:43:30|1.7454
21:43:32|1.7455
21:43:32|1.7428
21:43:33|1.7428
21:43:34|1.7426
21:43:36|1.7426
21:43:36|1.7426
21:43:38|1.7426
21:43:38|1.7426
21:43:39|1.7426
21:43:41|1.7426
21:43:41|1.7419
21:43:43|1.7454
21:43:43|1.7454
21:43:45|1.7454
21:43:45|1.7454
21:43:46|1.7454
21:43:48|1.7454
21:43:49|1.742
21:43:50|1.742
21:43:51|1.742
21:43:52|1.742
21:43:52|1.742
21:43:53|1.742
21:43:54|1.742
21:43:55|1.7467
21:43:56|1.7467
21:43:58|1.7456
21:43:59|1.7456
21:44:00|1.7491
21:44:01|1.7463
21:44:02|1.7498
21:44:03|1.7498
21:44:05|1.7498
21:44:05|1.7497
21:44:06|1.7497
21:44:08|1.7497
21:44:09|1.7497
21:44:10|1.7497
21:44:11|1.7497
21:44:12|1.7492
21:44:13|1.7492
21:44:14|1.7492
21:44:15|1.7492
21:44:16|1.7497
21:44:17|1.7497
21:44:18|1.75
21:44:19|1.75
21:44:20|1.75
21:44:21|1.75
21:44:22|1.75
21:44:23|1.7463
21:44:24|1.7511
21:44:25|1.7511
21:44:26|1.7508
21:44:27|1.7508
21:44:28|1.75
21:44:29|1.7497
21:44:30|1.7492
21:44:31|1.7492
21:44:32|1.7497
21:44:33|1.7497
21:44:34|1.7497
21:44:35|1.7456
21:44:36|1.7456
21:44:37|1.7419
21:44:38|1.7453
21:44:39|1.75
21:44:40|1.75
21:44:41|1.75
21:44:42|1.7497
21:44:43|1.7499
21:44:44|1.7499
21:44:45|1.7499
21:44:46|1.7499
21:44:47|1.7499
21:44:48|1.7499
21:44:49|1.7499
21:44:50|1.7465
21:44:51|1.7465
21:44:52|1.7465
21:44:53|1.7499
21:44:54|1.7499
21:44:55|1.7499
21:44:56|1.7465
21:44:57|1.7465
21:44:58|1.7465
21:44:59|1.7465
21:45:00|1.7465
21:45:01|1.7465
21:45:03|1.7526
21:45:04|1.7493
21:45:05|1.7493
21:45:06|1.7493
21:45:08|1.7493
21:45:09|1.7493
21:45:10|1.7493
21:45:11|1.7493
21:45:12|1.7497
21:45:13|1.7521
21:45:14|1.7521
21:45:16|1.7521
21:45:16|1.7521
21:45:17|1.7521
21:45:19|1.7521
21:45:20|1.7521
21:45:21|1.7521
21:45:22|1.7521
21:45:23|1.7521
21:45:24|1.76
21:45:25|1.7601
21:45:26|1.762
21:45:27|1.7641
21:45:28|1.7641
21:45:29|1.7699
21:45:30|1.7692
21:45:31|1.7685
21:45:32|1.78
21:45:33|1.7779
21:45:34|1.7798
21:45:35|1.7753
21:45:36|1.7832
21:45:37|1.7832
21:45:38|1.7757
21:45:40|1.7776
21:45:41|1.7776
21:45:41|1.7806
21:45:42|1.7792
21:45:43|1.779
21:45:44|1.779
21:45:46|1.777
21:45:46|1.7806
21:45:48|1.7771
21:45:49|1.785
21:45:49|1.7847
21:45:50|1.7853
21:45:51|1.7853
21:45:52|1.785
21:45:53|1.7818
21:45:55|1.789
21:45:55|1.7888
21:45:56|1.7853
21:45:57|1.7853
21:45:58|1.7899
21:45:59|1.79
21:46:01|1.79
21:46:02|1.79
21:46:03|1.79
21:46:04|1.79
21:46:06|1.79
21:46:07|1.786
21:46:08|1.786
21:46:10|1.7854
21:46:10|1.7854
21:46:11|1.79
21:46:12|1.7855
21:46:13|1.7938
21:46:14|1.7918
21:46:15|1.7903
21:46:16|1.79
21:46:17|1.7935
21:46:18|1.7906
21:46:20|1.7938
21:46:21|1.7938
21:46:22|1.7904
21:46:22|1.7901
21:46:24|1.7935
21:46:25|1.7935
21:46:26|1.795
21:46:26|1.795
21:46:28|1.7999
21:46:29|1.794
21:46:30|1.7953
21:46:30|1.7953
21:46:32|1.7951
21:46:33|1.7951
21:46:34|1.7902
21:46:35|1.7902
21:46:35|1.7902
21:46:36|1.7951
21:46:38|1.7946
21:46:38|1.7935
21:46:40|1.7935
21:46:41|1.795
21:46:41|1.795
21:46:42|1.7902
21:46:43|1.796
21:46:45|1.7932
21:46:46|1.7791
21:46:46|1.7725
21:46:48|1.7733
21:46:48|1.7702
21:46:50|1.7726
21:46:51|1.774
21:46:51|1.7759
21:46:53|1.7759
21:46:54|1.7776
21:46:54|1.7774
21:46:56|1.7774
21:46:57|1.7773
21:46:58|1.7773
21:46:59|1.7791
21:46:59|1.7791
21:47:01|1.7779
21:47:03|1.7786
21:47:04|1.7786
21:47:05|1.7786
21:47:06|1.7792
21:47:08|1.7792
21:47:09|1.7812
21:47:10|1.7812
21:47:11|1.7787
21:47:12|1.7793
21:47:13|1.7902
21:47:14|1.7902
21:47:15|1.7851
21:47:16|1.7897
21:47:17|1.7892
21:47:18|1.79
21:47:19|1.7889
21:47:20|1.7867
21:47:21|1.7896
21:47:23|1.7856
21:47:23|1.7856
21:47:24|1.7896
21:47:25|1.7896
21:47:27|1.789
21:47:27|1.786
21:47:28|1.786
21:47:29|1.7862
21:47:30|1.79
21:47:32|1.7862
21:47:33|1.7769
21:47:34|1.7769
21:47:34|1.7769
21:47:35|1.7769
21:47:36|1.7769
21:47:37|1.7853
21:47:38|1.7845
21:47:39|1.7769
21:47:41|1.7769
21:47:43|1.7819
21:47:43|1.782
21:47:45|1.7769
21:47:46|1.7769
21:47:47|1.7769
21:47:47|1.7853
21:47:49|1.7768
21:47:49|1.783
21:47:50|1.783
21:47:51|1.783
21:47:52|1.7768
21:47:54|1.7759
21:47:54|1.7626
21:47:55|1.7626
21:47:56|1.7694
21:47:57|1.7693
21:47:58|1.7693
21:48:00|1.7694
21:48:00|1.7698
21:48:01|1.7691
21:48:02|1.7714
21:48:03|1.7715
21:48:04|1.7605
21:48:06|1.7605
21:48:07|1.7708
21:48:08|1.7708
21:48:09|1.7605
21:48:10|1.7605
21:48:12|1.765
21:48:12|1.765
21:48:13|1.7651
21:48:14|1.7652
21:48:15|1.7652
21:48:16|1.769
21:48:17|1.769
21:48:18|1.769
21:48:19|1.769
21:48:20|1.769
21:48:21|1.769
21:48:22|1.769
21:48:23|1.7682
21:48:24|1.7682
21:48:25|1.7682
21:48:26|1.7684
21:48:27|1.7684
21:48:29|1.7642
21:48:29|1.7642
21:48:30|1.7679
21:48:31|1.7679
21:48:32|1.7679
21:48:34|1.7679
21:48:34|1.7682
21:48:35|1.7682
21:48:36|1.7681
21:48:37|1.7681
21:48:39|1.7681
21:48:39|1.7681
21:48:40|1.7679
21:48:41|1.7679
21:48:42|1.768
21:48:43|1.768
21:48:44|1.768
21:48:45|1.7683
21:48:46|1.7682
21:48:47|1.7682
21:48:49|1.768
21:48:50|1.768
21:48:51|1.768
21:48:52|1.768
21:48:53|1.768
21:48:54|1.768
21:48:55|1.7693
21:48:56|1.7679
21:48:57|1.7679
21:48:58|1.768
21:48:59|1.768
21:49:00|1.7679
21:49:01|1.7679
21:49:02|1.7679
21:49:04|1.768
21:49:04|1.768
21:49:06|1.768
21:49:07|1.768
21:49:08|1.768
21:49:09|1.768
21:49:10|1.768
21:49:12|1.7675
21:49:12|1.7675
21:49:14|1.7675
21:49:15|1.7675
21:49:17|1.7675
21:49:17|1.7675
21:49:19|1.7675
21:49:19|1.7675
21:49:20|1.7675
21:49:21|1.7675
21:49:22|1.7675
21:49:23|1.7675
21:49:25|1.7675
21:49:25|1.7675
21:49:27|1.7659
21:49:28|1.7659
21:49:29|1.7659
21:49:30|1.765
21:49:31|1.765
21:49:31|1.7647
21:49:32|1.7647
21:49:33|1.7648
21:49:35|1.7648
21:49:36|1.7648
21:49:37|1.765
21:49:38|1.7619
21:49:39|1.765
21:49:41|1.7649
21:49:42|1.7649
21:49:43|1.7649
21:49:44|1.7649
21:49:45|1.7649
21:49:46|1.7649
21:49:47|1.7643
21:49:48|1.7643
21:49:49|1.7606
21:49:50|1.7606
21:49:51|1.7593
21:49:52|1.7561
21:49:53|1.7521
21:49:54|1.7521
21:49:55|1.7487
21:49:56|1.7487
21:49:57|1.7487
21:49:58|1.7487
21:49:59|1.7487
21:50:00|1.751
21:50:01|1.7507
21:50:02|1.7507
21:50:03|1.7507
21:50:05|1.7548
21:50:06|1.7548
21:50:06|1.7548
21:50:08|1.7548
21:50:08|1.7561
21:50:10|1.7561
21:50:11|1.7561
21:50:12|1.7561
21:50:13|1.7561
21:50:15|1.7561
21:50:15|1.7548
21:50:16|1.7548
21:50:18|1.7548
21:50:19|1.7562
21:50:20|1.7647
21:50:21|1.7638
21:50:22|1.7638
21:50:23|1.7638
21:50:24|1.76
21:50:25|1.7629
21:50:26|1.7629
21:50:28|1.7627
21:50:29|1.7649
21:50:29|1.7649
21:50:31|1.7769
21:50:31|1.769
21:50:34|1.7739
21:50:34|1.7726
21:50:35|1.7716
21:50:36|1.773
21:50:37|1.7735
21:50:38|1.7743
21:50:39|1.7733
21:50:40|1.7733
21:50:41|1.774
21:50:42|1.7769
21:50:44|1.7769
21:50:44|1.7769
21:50:45|1.7799
21:50:48|1.7758
21:50:48|1.7758
21:50:50|1.7758
21:50:51|1.7758
21:50:52|1.7788
21:50:53|1.7763
21:50:54|1.7763
21:50:54|1.7799
21:50:56|1.7799
21:50:56|1.7758
21:50:58|1.7749
21:50:58|1.7775
21:51:00|1.773
21:51:00|1.7767
21:51:01|1.7767
21:51:03|1.7775
21:51:04|1.7775
21:51:04|1.7775
21:51:07|1.7773
21:51:07|1.7773
21:51:08|1.7771
21:51:09|1.7771
21:51:11|1.7771
21:51:12|1.7765
21:51:13|1.7765
21:51:13|1.7765
21:51:16|1.773
21:51:16|1.7766
21:51:17|1.7702
21:51:18|1.7658
21:51:19|1.7668
21:51:20|1.7668
21:51:21|1.7693
21:51:22|1.7691
21:51:23|1.7691
21:51:24|1.7659
21:51:25|1.7659
21:51:26|1.7695
21:51:28|1.7695
21:51:29|1.7695
21:51:30|1.766
21:51:31|1.766
21:51:32|1.7685
21:51:33|1.7684
21:51:33|1.7659
21:51:35|1.7694
21:51:36|1.7694
21:51:36|1.7694
21:51:37|1.7694
21:51:39|1.7692
21:51:40|1.7692
21:51:41|1.7692
21:51:42|1.7694
21:51:42|1.7694
21:51:44|1.7694
21:51:45|1.7694
21:51:46|1.7695
21:51:46|1.77
21:51:48|1.7717
21:51:49|1.7717
21:51:49|1.772
21:51:50|1.772
21:51:52|1.772
21:51:54|1.772
21:51:54|1.772
21:51:55|1.7718
21:51:56|1.7718
21:51:57|1.7718
21:51:58|1.7718
21:51:59|1.7718
21:52:00|1.7718
21:52:01|1.7718
21:52:02|1.7718
21:52:03|1.7693
21:52:04|1.7693
21:52:05|1.7693
21:52:06|1.7693
21:52:07|1.7693
21:52:08|1.7693
21:52:09|1.7693
21:52:10|1.7693
21:52:11|1.7693
21:52:12|1.7693
21:52:14|1.7693
21:52:15|1.7693
21:52:17|1.7693
21:52:17|1.7693
21:52:18|1.7693
21:52:20|1.7718
21:52:20|1.7718
21:52:22|1.7718
21:52:24|1.7718
21:52:24|1.7718
21:52:25|1.7718
21:52:26|1.7718
21:52:28|1.7693
21:52:28|1.7693
21:52:30|1.7693
21:52:31|1.7693
21:52:31|1.7693
21:52:33|1.7693
21:52:34|1.7693
21:52:35|1.7693
21:52:36|1.7717
21:52:38|1.7717
21:52:39|1.7717
21:52:39|1.7717
21:52:41|1.7717
21:52:42|1.7717
21:52:42|1.7717
21:52:43|1.7717
21:52:46|1.7717
21:52:46|1.7717
21:52:47|1.7693
21:52:48|1.7693
21:52:49|1.7693
21:52:50|1.7693
21:52:51|1.7693
21:52:53|1.7693
21:52:54|1.7717
21:52:55|1.7717
21:52:56|1.7717
21:52:56|1.7717
21:52:58|1.7717
21:52:59|1.7717
21:53:00|1.7704
21:53:00|1.7704
21:53:01|1.7704
21:53:02|1.7704
21:53:03|1.77
21:53:06|1.77
21:53:07|1.77
21:53:09|1.7704
21:53:09|1.7704
21:53:10|1.7704
21:53:11|1.7704
21:53:12|1.7704
21:53:14|1.7694
21:53:14|1.7694
21:53:17|1.7694
21:53:17|1.7694
21:53:18|1.7694
21:53:19|1.7717
21:53:20|1.7717
21:53:21|1.7717
21:53:22|1.7717
21:53:23|1.7717
21:53:24|1.7717
21:53:25|1.7764
21:53:26|1.7764
21:53:27|1.7764
21:53:28|1.7764
21:53:29|1.7789
21:53:30|1.7789
21:53:31|1.779
21:53:32|1.779
21:53:33|1.7786
21:53:34|1.773
21:53:35|1.773
21:53:36|1.7782
21:53:37|1.778
21:53:38|1.7732
21:53:39|1.7732
21:53:40|1.7782
21:53:41|1.7736
21:53:42|1.7736
21:53:43|1.7787
21:53:44|1.7787
21:53:45|1.7741
21:53:46|1.7784
21:53:47|1.7787
21:53:48|1.7759
21:53:50|1.7759
21:53:51|1.7781
21:53:51|1.7781
21:53:52|1.7781
21:53:54|1.7781
21:53:54|1.7782
21:53:55|1.7783
21:53:56|1.7781
21:53:57|1.7781
21:53:59|1.7783
21:53:59|1.7783
21:54:01|1.7784
21:54:02|1.7781
21:54:03|1.7799
21:54:04|1.776
21:54:04|1.78
21:54:06|1.7759
21:54:07|1.7814
21:54:09|1.7802
21:54:09|1.7802
21:54:10|1.7802
21:54:11|1.7805
21:54:12|1.7805
21:54:14|1.7827
21:54:15|1.7827
21:54:17|1.7874
21:54:17|1.7874
21:54:18|1.7874
21:54:19|1.7884
21:54:20|1.7884
21:54:21|1.7863
21:54:22|1.7863
21:54:23|1.7863
21:54:24|1.7863
21:54:25|1.7863
21:54:26|1.7864
21:54:27|1.7864
21:54:28|1.7873
21:54:29|1.7873
21:54:30|1.7881
21:54:31|1.7863
21:54:32|1.7863
21:54:33|1.7863
21:54:34|1.7863
21:54:35|1.7839
21:54:36|1.7839
21:54:37|1.7839
21:54:38|1.7839
21:54:39|1.7863
21:54:40|1.7863
21:54:41|1.786
21:54:42|1.786
21:54:43|1.7883
21:54:44|1.7895
21:54:45|1.7863
21:54:46|1.786
21:54:47|1.7883
21:54:48|1.7883
21:54:50|1.7883
21:54:51|1.7883
21:54:51|1.7883
21:54:52|1.7883
21:54:54|1.7883
21:54:55|1.7883
21:54:56|1.7883
21:54:57|1.7883
21:54:57|1.7894
21:54:59|1.7895
21:54:59|1.7895
21:55:02|1.7895
21:55:02|1.7863
21:55:03|1.7863
21:55:05|1.7897
21:55:07|1.7897
21:55:07|1.7897
21:55:08|1.7897
21:55:10|1.7897
21:55:11|1.7899
21:55:13|1.7899
21:55:14|1.7899
21:55:15|1.7899
21:55:16|1.7899
21:55:18|1.79
21:55:18|1.79
21:55:19|1.79
21:55:21|1.79
21:55:23|1.79
21:55:23|1.7942
21:55:24|1.7907
21:55:25|1.7907
21:55:26|1.7931
21:55:27|1.7942
21:55:28|1.7942
21:55:29|1.7945
21:55:30|1.7942
21:55:31|1.7908
21:55:33|1.7948
21:55:34|1.7948
21:55:35|1.7948
21:55:36|1.7939
21:55:37|1.7867
21:55:38|1.7867
21:55:39|1.7939
21:55:39|1.7939
21:55:41|1.7939
21:55:43|1.7939
21:55:43|1.7939
21:55:44|1.7916
21:55:45|1.7899
21:55:46|1.7899
21:55:47|1.7899
21:55:48|1.7929
21:55:49|1.7929
21:55:50|1.7929
21:55:52|1.7929
21:55:52|1.7863
21:55:54|1.7894
21:55:55|1.7929
21:55:56|1.7929
21:55:57|1.7929
21:55:57|1.7928
21:55:58|1.7928
21:56:00|1.7888
21:56:01|1.7928
21:56:02|1.7928
21:56:02|1.7928
21:56:03|1.7903
21:56:04|1.79
21:56:07|1.7928
21:56:07|1.7928
21:56:08|1.7928
21:56:09|1.7928
21:56:11|1.7929
21:56:12|1.7929
21:56:14|1.7929
21:56:15|1.7929
21:56:16|1.7928
21:56:18|1.7929
21:56:18|1.7928
21:56:19|1.7928
21:56:21|1.7928
21:56:22|1.793
21:56:23|1.793
21:56:24|1.7928
21:56:26|1.7941
21:56:26|1.7942
21:56:27|1.7942
21:56:28|1.7942
21:56:30|1.7928
21:56:30|1.7928
21:56:31|1.7928
21:56:32|1.7929
21:56:33|1.7929
21:56:35|1.7929
21:56:36|1.7929
21:56:36|1.7928
21:56:37|1.7941
21:56:39|1.7929
21:56:40|1.7929
21:56:41|1.7929
21:56:43|1.7929
21:56:43|1.7929
21:56:44|1.7929
21:56:46|1.7929
21:56:46|1.7928
21:56:48|1.7926
21:56:50|1.7926
21:56:50|1.7939
21:56:51|1.7939
21:56:52|1.79
21:56:53|1.79
21:56:54|1.79
21:56:55|1.79
21:56:56|1.7901
21:56:57|1.7901
21:56:58|1.7901
21:56:59|1.7937
21:57:00|1.7901
21:57:01|1.7901
21:57:02|1.7901
21:57:03|1.7901
21:57:04|1.7901
21:57:05|1.7901
21:57:06|1.7904
21:57:07|1.7904
21:57:08|1.7904
21:57:09|1.7904
21:57:11|1.7938
21:57:13|1.7902
21:57:14|1.7902
21:57:14|1.7935
21:57:16|1.7936
21:57:18|1.7936
21:57:18|1.7902
21:57:19|1.7902
21:57:20|1.7902
21:57:21|1.7902
21:57:22|1.7902
21:57:23|1.7929
21:57:24|1.7903
21:57:25|1.7905
21:57:27|1.7927
21:57:27|1.7927
21:57:29|1.7927
21:57:29|1.7903
21:57:31|1.7903
21:57:32|1.7903
21:57:33|1.7903
21:57:34|1.7903
21:57:34|1.7903
21:57:35|1.7903
21:57:37|1.7905
21:57:37|1.7863
21:57:39|1.791
21:57:40|1.7838
21:57:41|1.7838
21:57:42|1.7838
21:57:43|1.7837
21:57:43|1.7859
21:57:44|1.7864
21:57:45|1.7864
21:57:47|1.7864
21:57:48|1.7829
21:57:48|1.7825
21:57:50|1.7833
21:57:51|1.783
21:57:52|1.7821
21:57:53|1.7821
21:57:54|1.78
21:57:55|1.78
21:57:56|1.78
21:57:57|1.771
21:57:58|1.77
21:57:58|1.77
21:58:00|1.77
21:58:01|1.7755
21:58:01|1.7714
21:58:02|1.7767
21:58:05|1.7767
21:58:06|1.7718
21:58:07|1.7718
21:58:08|1.7763
21:58:09|1.7763
21:58:10|1.7767
21:58:10|1.7749
21:58:13|1.7744
21:58:13|1.7793
21:58:15|1.7757
21:58:16|1.7794
21:58:18|1.7777
21:58:18|1.7777
21:58:19|1.7777
21:58:21|1.7792
21:58:23|1.78
21:58:23|1.7799
21:58:24|1.7799
21:58:25|1.7799
21:58:26|1.78
21:58:27|1.78
21:58:28|1.78
21:58:29|1.78
21:58:30|1.78
21:58:31|1.78
21:58:32|1.78
21:58:33|1.78
21:58:34|1.78
21:58:35|1.78
21:58:36|1.78
21:58:37|1.78
21:58:38|1.78
21:58:39|1.78
21:58:40|1.78
21:58:41|1.7801
21:58:42|1.7801
21:58:43|1.7813
21:58:44|1.7859
21:58:45|1.7859
21:58:46|1.7823
21:58:47|1.7823
21:58:48|1.7894
21:58:49|1.7894
21:58:51|1.7842
21:58:52|1.7842
21:58:52|1.7842
21:58:54|1.789
21:58:55|1.792
21:58:55|1.792
21:58:56|1.7917
21:58:57|1.7917
21:58:58|1.7903
21:58:59|1.7903
21:59:00|1.7903
21:59:02|1.7917
21:59:03|1.7916
21:59:03|1.792
21:59:04|1.792
21:59:06|1.792
21:59:07|1.7916
21:59:08|1.7916
21:59:08|1.7926
21:59:09|1.7922
21:59:11|1.7949
21:59:11|1.7949
21:59:14|1.7949
21:59:15|1.7949
21:59:16|1.7939
21:59:18|1.7939
21:59:19|1.7939
21:59:19|1.7939
21:59:21|1.7939
21:59:22|1.7939
21:59:23|1.7939
21:59:24|1.7948
21:59:25|1.7948
21:59:25|1.7949
21:59:27|1.7939
21:59:28|1.7948
21:59:29|1.7948
21:59:30|1.7948
21:59:30|1.7949
21:59:32|1.7939
21:59:33|1.7916
21:59:34|1.7942
21:59:35|1.7942
21:59:36|1.7942
21:59:37|1.7939
21:59:38|1.7939
21:59:39|1.7939
21:59:40|1.7916
21:59:41|1.7916
21:59:42|1.7916
21:59:43|1.7916
21:59:44|1.7916
21:59:45|1.7916
21:59:46|1.7916
21:59:47|1.7916
21:59:48|1.7916
21:59:50|1.7942
21:59:51|1.7942
21:59:52|1.7917
21:59:53|1.7917
21:59:53|1.7917
21:59:55|1.7917
21:59:56|1.7916
21:59:57|1.7916
21:59:58|1.7919
21:59:59|1.7918
22:00:00|1.7918
22:00:01|1.7918
22:00:02|1.7918
22:00:02|1.7918
22:00:03|1.7957
22:00:05|1.8169
22:00:06|1.8129
22:00:07|1.808
22:00:09|1.8098
22:00:09|1.82
22:00:10|1.8153
22:00:11|1.8298
22:00:12|1.8298
22:00:14|1.8205
22:00:15|1.8233
22:00:16|1.8174
22:00:17|1.83
22:00:18|1.8243
22:00:19|1.8258
22:00:20|1.8272
22:00:21|1.8301
22:00:22|1.83
22:00:22|1.8317
22:00:24|1.8308
22:00:25|1.8311
22:00:26|1.8298
22:00:27|1.8317
22:00:28|1.8317
22:00:29|1.8298
22:00:30|1.8298
22:00:31|1.8298
22:00:32|1.8299
22:00:33|1.8299
22:00:34|1.8301
22:00:35|1.8301
22:00:36|1.8327
22:00:37|1.83
22:00:38|1.8301
22:00:39|1.83
22:00:40|1.8308
22:00:41|1.8328
22:00:43|1.8332
22:00:44|1.8334
22:00:44|1.8334
22:00:46|1.8301
22:00:47|1.8334
22:00:48|1.8339
22:00:49|1.83
22:00:50|1.8333
22:00:51|1.8339
22:00:52|1.8331
22:00:53|1.8331
22:00:54|1.83
22:00:55|1.8303
22:00:56|1.8334
22:00:57|1.8334
22:00:58|1.8334
22:01:00|1.8338
22:01:00|1.8338
22:01:02|1.8334
22:01:03|1.8339
22:01:04|1.834
22:01:05|1.834
22:01:06|1.835
22:01:07|1.8352
22:01:08|1.8342
22:01:09|1.8342
22:01:10|1.8342
22:01:11|1.8342
22:01:12|1.8342
22:01:14|1.8338
22:01:14|1.8342
22:01:15|1.8342
22:01:16|1.8342
22:01:18|1.8342
22:01:19|1.8342
22:01:21|1.8342
22:01:22|1.8342
22:01:23|1.834
22:01:25|1.8339
22:01:25|1.8339
22:01:27|1.8339
22:01:27|1.8341
22:01:29|1.8339
22:01:30|1.8342
22:01:31|1.8338
22:01:32|1.834
22:01:33|1.8338
22:01:34|1.8302
22:01:36|1.8338
22:01:37|1.8308
22:01:37|1.8308
22:01:39|1.8302
22:01:39|1.8295
22:01:40|1.8295
22:01:42|1.8333
22:01:42|1.8338
22:01:43|1.8263
22:01:44|1.8317
22:01:46|1.8269
22:01:47|1.8269
22:01:48|1.8307
22:01:49|1.8307
22:01:50|1.8222
22:01:51|1.8216
22:01:52|1.8201
22:01:53|1.8136
22:01:54|1.8142
22:01:55|1.8115
22:01:56|1.8129
22:01:57|1.8129
22:01:58|1.8115
22:02:00|1.8115
22:02:01|1.8189
22:02:01|1.8218
22:02:03|1.8218
22:02:03|1.8218
22:02:05|1.8218
22:02:05|1.8189
22:02:06|1.8136
22:02:08|1.8084
22:02:09|1.8135
22:02:09|1.8125
22:02:10|1.8135
22:02:11|1.8101
22:02:13|1.8101
22:02:14|1.8106
22:02:14|1.8106
22:02:15|1.8106
22:02:17|1.8106
22:02:18|1.8127
22:02:19|1.8166
22:02:20|1.8127
22:02:21|1.8107
22:02:23|1.8126
22:02:24|1.8127
22:02:25|1.8116
22:02:26|1.8127
22:02:27|1.8197
22:02:29|1.8163
22:02:30|1.8163
22:02:31|1.816
22:02:32|1.816
22:02:33|1.8216
22:02:34|1.8163
22:02:35|1.8174
22:02:37|1.8159
22:02:37|1.8159
22:02:39|1.8198
22:02:39|1.8198
22:02:41|1.8198
22:02:41|1.8219
22:02:42|1.8218
22:02:44|1.8223
22:02:45|1.8223
22:02:46|1.8223
22:02:47|1.8223
22:02:47|1.8223
22:02:49|1.8238
22:02:50|1.8238
22:02:51|1.8238
22:02:53|1.8297
22:02:53|1.8219
22:02:54|1.821
22:02:55|1.8253
22:02:56|1.8245
22:02:57|1.8119
22:02:58|1.8119
22:02:59|1.8247
22:03:00|1.8171
22:03:02|1.8195
22:03:02|1.8247
22:03:04|1.8201
22:03:04|1.8173
22:03:06|1.8202
22:03:07|1.823
22:03:08|1.8202
22:03:09|1.823
22:03:10|1.8192
22:03:11|1.8192
22:03:12|1.8215
22:03:14|1.8165
22:03:15|1.825
22:03:16|1.825
22:03:17|1.8237
22:03:18|1.8243
22:03:19|1.8243
22:03:20|1.8223
22:03:21|1.824
22:03:23|1.8223
22:03:24|1.8227
22:03:24|1.8235
22:03:25|1.8245
22:03:27|1.8245
22:03:27|1.8245
22:03:28|1.825
22:03:29|1.825
22:03:31|1.8227
22:03:32|1.8227
22:03:33|1.825
22:03:34|1.825
22:03:35|1.8251
22:03:37|1.8253
22:03:38|1.8253
22:03:39|1.8253
22:03:40|1.8253
22:03:42|1.8253
22:03:43|1.824
22:03:43|1.824
22:03:44|1.824
22:03:46|1.824
22:03:47|1.8253
22:03:48|1.8244
22:03:48|1.8244
22:03:49|1.8276
22:03:51|1.8276
22:03:53|1.8243
22:03:53|1.8243
22:03:55|1.8243
22:03:56|1.8249
22:03:57|1.8295
22:03:58|1.8306
22:03:59|1.8301
22:04:00|1.8301
22:04:01|1.8267
22:04:03|1.8306
22:04:03|1.8319
22:04:05|1.8315
22:04:06|1.8315
22:04:07|1.83
22:04:08|1.8315
22:04:09|1.832
22:04:10|1.832
22:04:11|1.832
22:04:12|1.8304
22:04:13|1.8363
22:04:15|1.8306
22:04:16|1.8306
22:04:17|1.8306
22:04:18|1.8316
22:04:19|1.8244
22:04:20|1.838
22:04:21|1.838
22:04:23|1.8338
22:04:23|1.8379
22:04:25|1.8227
22:04:25|1.8327
22:04:27|1.8324
22:04:28|1.8335
22:04:29|1.8228
22:04:30|1.824
22:04:31|1.8321
22:04:32|1.8291
22:04:33|1.8291
22:04:34|1.8334
22:04:35|1.8334
22:04:36|1.8334
22:04:37|1.8227
22:04:38|1.8333
22:04:39|1.8334
22:04:41|1.84
22:04:41|1.84
22:04:42|1.841
22:04:43|1.8386
22:04:45|1.8308
22:04:45|1.84
22:04:47|1.84
22:04:47|1.84
22:04:49|1.8412
22:04:49|1.8411
22:04:50|1.842
22:04:52|1.8427
22:04:52|1.844
22:04:53|1.8433
22:04:54|1.8433
22:04:56|1.844
22:04:57|1.8439
22:04:57|1.8432
22:04:58|1.8433
22:04:59|1.8433
22:05:00|1.8411
22:05:01|1.841
22:05:03|1.8438
22:05:04|1.8438
22:05:05|1.8432
22:05:06|1.85
22:05:07|1.8435
22:05:08|1.8435
22:05:09|1.8435
22:05:10|1.8497
22:05:12|1.844
22:05:12|1.8441
22:05:13|1.8437
22:05:14|1.85
22:05:16|1.85
22:05:16|1.851
22:05:18|1.851
22:05:19|1.851
22:05:19|1.851
22:05:20|1.851
22:05:22|1.851
22:05:23|1.851
22:05:24|1.8507
22:05:25|1.8504
22:05:27|1.851
22:05:27|1.8497
22:05:29|1.8489
22:05:30|1.8448
22:05:30|1.8437
22:05:31|1.8439
22:05:33|1.8437
22:05:33|1.8453
22:05:34|1.8489
22:05:35|1.8489
22:05:37|1.8455
22:05:39|1.8455
22:05:40|1.8455
22:05:40|1.8455
22:05:42|1.8464
22:05:43|1.8464
22:05:43|1.8464
22:05:45|1.8463
22:05:46|1.8464
22:05:47|1.8464
22:05:48|1.8445
22:05:48|1.8439
22:05:50|1.8462
22:05:51|1.8377
22:05:51|1.8377
22:05:52|1.8399
22:05:53|1.8379
22:05:55|1.8379
22:05:56|1.8388
22:05:56|1.8452
22:05:57|1.8401
22:05:58|1.8283
22:05:59|1.8326
22:06:01|1.8386
22:06:01|1.8317
22:06:02|1.8363
22:06:03|1.8368
22:06:04|1.8317
22:06:05|1.8318
22:06:07|1.8344
22:06:07|1.833
22:06:08|1.8328
22:06:09|1.8381
22:06:10|1.833
22:06:12|1.8336
22:06:13|1.8368
22:06:14|1.8369
22:06:15|1.8384
22:06:16|1.8328
22:06:17|1.8328
22:06:18|1.8329
22:06:19|1.8298
22:06:20|1.83
22:06:21|1.8232
22:06:23|1.829
22:06:23|1.8282
22:06:24|1.8271
22:06:26|1.8264
22:06:26|1.8264
22:06:27|1.8232
22:06:28|1.8232
22:06:29|1.82
22:06:30|1.8257
22:06:32|1.82
22:06:33|1.8232
22:06:34|1.82
22:06:35|1.82
22:06:36|1.8201
22:06:37|1.8201
22:06:38|1.8224
22:06:39|1.8218
22:06:40|1.8218
22:06:42|1.8227
22:06:43|1.8261
22:06:43|1.8214
22:06:45|1.8226
22:06:45|1.8281
22:06:46|1.8251
22:06:48|1.8293
22:06:48|1.8207
22:06:50|1.8214
22:06:51|1.8214
22:06:51|1.8214
22:06:52|1.8214
22:06:53|1.8212
22:06:54|1.8212
22:06:55|1.8212
22:06:56|1.8206
22:06:57|1.8133
22:06:58|1.8177
22:06:59|1.8149
22:07:01|1.8112
22:07:01|1.8126
22:07:02|1.8122
22:07:04|1.812
22:07:04|1.8114
22:07:06|1.8118
22:07:07|1.8161
22:07:08|1.8118
22:07:09|1.8113
22:07:10|1.8113
22:07:12|1.8157
22:07:12|1.8114
22:07:13|1.8114
22:07:15|1.81
22:07:15|1.8097
22:07:16|1.8156
22:07:17|1.8156
22:07:18|1.8099
22:07:19|1.8113
22:07:20|1.81
22:07:21|1.8146
22:07:22|1.8102
22:07:24|1.8053
22:07:24|1.8133
22:07:25|1.8119
22:07:27|1.8121
22:07:29|1.8116
22:07:29|1.8116
22:07:30|1.8116
22:07:32|1.81
22:07:33|1.81
22:07:33|1.81
22:07:35|1.8116
22:07:35|1.8116
22:07:37|1.8116
22:07:37|1.8116
22:07:39|1.8116
22:07:40|1.81
22:07:40|1.81
22:07:41|1.8117
22:07:42|1.8117
22:07:44|1.8116
22:07:45|1.8117
22:07:46|1.8117
22:07:46|1.8117
22:07:48|1.8121
22:07:49|1.8146
22:07:49|1.8162
22:07:51|1.8197
22:07:51|1.8197
22:07:53|1.8213
22:07:54|1.8244
22:07:54|1.8244
22:07:55|1.8297
22:07:56|1.8297
22:07:57|1.8297
22:07:58|1.83
22:07:59|1.8293
22:08:01|1.83
22:08:02|1.8264
22:08:03|1.8264
22:08:04|1.83
22:08:05|1.83
22:08:06|1.83
22:08:07|1.8274
22:08:08|1.8204
22:08:09|1.8295
22:08:10|1.827
22:08:11|1.827
22:08:12|1.827
22:08:13|1.8251
22:08:14|1.8259
22:08:15|1.8259
22:08:16|1.8239
22:08:17|1.8257
22:08:18|1.8257
22:08:19|1.8257
22:08:20|1.8208
22:08:21|1.8208
22:08:22|1.8208
22:08:23|1.8217
22:08:24|1.8255
22:08:25|1.8258
22:08:26|1.8258
22:08:28|1.8209
22:08:29|1.8209
22:08:31|1.8239
22:08:32|1.8223
22:08:33|1.8223
22:08:34|1.8223
22:08:35|1.8223
22:08:36|1.8253
22:08:37|1.8216
22:08:38|1.8258
22:08:39|1.8258
22:08:40|1.8258
22:08:41|1.8254
22:08:42|1.8254
22:08:44|1.8217
22:08:45|1.8217
22:08:45|1.8217
22:08:46|1.8249
22:08:47|1.8249
22:08:49|1.8249
22:08:50|1.8249
22:08:50|1.8249
22:08:51|1.8249
22:08:52|1.8224
22:08:53|1.825
22:08:54|1.825
22:08:55|1.8251
22:08:56|1.8255
22:08:58|1.8255
22:08:58|1.825
22:08:59|1.8257
22:09:01|1.8258
22:09:02|1.8258
22:09:03|1.8258
22:09:04|1.8258
22:09:05|1.8258
22:09:06|1.8258
22:09:07|1.8258
22:09:08|1.8259
22:09:09|1.833
22:09:10|1.826
22:09:11|1.8312
22:09:13|1.8314
22:09:14|1.8291
22:09:15|1.8341
22:09:15|1.8365
22:09:16|1.8365
22:09:17|1.8411
22:09:19|1.8426
22:09:19|1.8419
22:09:20|1.8424
22:09:21|1.842
22:09:23|1.8459
22:09:24|1.8459
22:09:25|1.8466
22:09:26|1.8466
22:09:27|1.8466
22:09:28|1.8476
22:09:29|1.8436
22:09:31|1.8465
22:09:32|1.8466
22:09:32|1.8465
22:09:34|1.8462
22:09:35|1.8466
22:09:36|1.8466
22:09:37|1.8466
22:09:38|1.85
22:09:39|1.8465
22:09:40|1.8472
22:09:41|1.8474
22:09:42|1.8497
22:09:43|1.851
22:09:44|1.8567
22:09:45|1.8541
22:09:47|1.8593
22:09:47|1.8593
22:09:48|1.86
22:09:50|1.86
22:09:50|1.8581
22:09:52|1.8593
22:09:52|1.8564
22:09:54|1.862
22:09:55|1.8619
22:09:56|1.8619
22:09:57|1.8607
22:09:58|1.863
22:09:59|1.863
22:10:00|1.8605
22:10:02|1.86
22:10:03|1.8619
22:10:03|1.8622
22:10:04|1.8579
22:10:06|1.8567
22:10:07|1.8514
22:10:08|1.8556
22:10:09|1.8453
22:10:10|1.8453
22:10:11|1.8619
22:10:12|1.8542
22:10:13|1.863
22:10:14|1.8564
22:10:16|1.857
22:10:17|1.8568
22:10:17|1.857
22:10:18|1.867
22:10:20|1.8666
22:10:21|1.867
22:10:21|1.8674
22:10:22|1.8665
22:10:24|1.868
22:10:25|1.868
22:10:27|1.8665
22:10:27|1.8665
22:10:29|1.869
22:10:30|1.8699
22:10:31|1.869
22:10:32|1.8697
22:10:33|1.8699
22:10:34|1.8699
22:10:36|1.87
22:10:37|1.87
22:10:37|1.87
22:10:38|1.87
22:10:40|1.87
22:10:40|1.8699
22:10:42|1.87
22:10:43|1.8701
22:10:44|1.87
22:10:45|1.8701
22:10:47|1.8758
22:10:48|1.8733
22:10:50|1.8797
22:10:50|1.8752
22:10:51|1.8799
22:10:53|1.872
22:10:54|1.877
22:10:55|1.8762
22:10:56|1.8741
22:10:57|1.8758
22:10:58|1.8758
22:10:59|1.8758
22:11:00|1.8762
22:11:01|1.877
22:11:03|1.8771
22:11:04|1.8779
22:11:04|1.88
22:11:06|1.8782
22:11:08|1.8783
22:11:08|1.88
22:11:10|1.8805
22:11:10|1.8847
22:11:12|1.885
22:11:12|1.885
22:11:13|1.8847
22:11:14|1.8849
22:11:16|1.8848
22:11:17|1.8848
22:11:18|1.8849
22:11:20|1.8861
22:11:21|1.8899
22:11:22|1.8861
22:11:23|1.885
22:11:24|1.89
22:11:26|1.89
22:11:27|1.89
22:11:28|1.8866
22:11:29|1.89
22:11:31|1.8879
22:11:31|1.89
22:11:32|1.8899
22:11:34|1.8899
22:11:34|1.89
22:11:35|1.888
22:11:37|1.8881
22:11:37|1.8871
22:11:38|1.8847
22:11:39|1.8881
22:11:41|1.8875
22:11:42|1.8879
22:11:43|1.8867
22:11:44|1.8801
22:11:46|1.8821
22:11:46|1.8809
22:11:48|1.8896
22:11:49|1.88
22:11:49|1.8867
22:11:50|1.8868
22:11:52|1.89
22:11:53|1.89
22:11:53|1.89
22:11:55|1.8896
22:11:56|1.8869
22:11:56|1.8895
22:11:57|1.8895
22:11:58|1.8896
22:12:00|1.8899
22:12:02|1.89
22:12:03|1.887
22:12:04|1.8897
22:12:05|1.8897
22:12:06|1.8898
22:12:07|1.889
22:12:08|1.889
22:12:09|1.8891
22:12:10|1.8891
22:12:11|1.8891
22:12:12|1.8891
22:12:13|1.8908
22:12:14|1.891
22:12:15|1.891
22:12:16|1.891
22:12:18|1.8923
22:12:19|1.897
22:12:20|1.898
22:12:21|1.898
22:12:22|1.898
22:12:24|1.9
22:12:25|1.9
22:12:25|1.9
22:12:27|1.9
22:12:28|1.9
22:12:29|1.9017
22:12:30|1.9022
22:12:31|1.9027
22:12:33|1.9107
22:12:34|1.9106
22:12:36|1.913
22:12:37|1.9133
22:12:38|1.9133
22:12:39|1.9288
22:12:40|1.9343
22:12:41|1.9293
22:12:42|1.9267
22:12:43|1.9265
22:12:44|1.9235
22:12:46|1.9248
22:12:47|1.9192
22:12:47|1.9236
22:12:49|1.9212
22:12:49|1.92
22:12:50|1.9197
22:12:52|1.9222
22:12:53|1.9218
22:12:54|1.9137
22:12:55|1.9155
22:12:56|1.9174
22:12:57|1.9189
22:12:58|1.9193
22:12:59|1.92
22:13:00|1.9198
22:13:01|1.9192
22:13:02|1.92
22:13:03|1.9223
22:13:05|1.9209
22:13:05|1.9211
22:13:07|1.9291
22:13:07|1.93
22:13:09|1.9247
22:13:10|1.93
22:13:11|1.93
22:13:12|1.9299
22:13:13|1.9299
22:13:14|1.9303
22:13:15|1.9339
22:13:16|1.93
22:13:17|1.9373
22:13:18|1.9383
22:13:19|1.9329
22:13:20|1.9365
22:13:21|1.9369
22:13:22|1.9379
22:13:23|1.9391
22:13:24|1.9391
22:13:25|1.9396
22:13:26|1.9396
22:13:28|1.9349
22:13:29|1.9369
22:13:30|1.9378
22:13:32|1.9376
22:13:33|1.9396
22:13:33|1.9396
22:13:35|1.9305
22:13:36|1.9309
22:13:36|1.932
22:13:38|1.9118
22:13:38|1.9048
22:13:39|1.9068
22:13:40|1.9035
22:13:42|1.9175
22:13:42|1.8996
22:13:44|1.8982
22:13:45|1.9005
22:13:45|1.9073
22:13:46|1.9068
22:13:48|1.9001
22:13:48|1.9004
22:13:50|1.9048
22:13:51|1.9064
22:13:53|1.9114
22:13:54|1.9068
22:13:55|1.9072
22:13:56|1.9103
22:13:57|1.9105
22:13:58|1.9107
22:13:59|1.9107
22:14:00|1.9112
22:14:01|1.9151
22:14:03|1.915
22:14:03|1.926
22:14:04|1.9219
22:14:06|1.9278
22:14:07|1.9269
22:14:07|1.9269
22:14:08|1.927
22:14:10|1.9269
22:14:11|1.9285
22:14:12|1.9283
22:14:13|1.9268
22:14:14|1.9269
22:14:15|1.9248
22:14:16|1.9268
22:14:17|1.9267
22:14:18|1.9269
22:14:19|1.9269
22:14:20|1.9269
22:14:21|1.9269
22:14:22|1.9269
22:14:23|1.9265
22:14:24|1.9251
22:14:25|1.9251
22:14:26|1.9257
22:14:28|1.9251
22:14:28|1.9272
22:14:29|1.9283
22:14:30|1.9251
22:14:31|1.9252
22:14:33|1.9252
22:14:34|1.9252
22:14:35|1.9253
22:14:36|1.9252
22:14:36|1.925
22:14:37|1.92
22:14:40|1.92
22:14:42|1.9221
22:14:42|1.92
22:14:43|1.9227
22:14:45|1.9286
22:14:46|1.9221
22:14:47|1.9271
22:14:47|1.9286
22:14:48|1.9294
22:14:51|1.9294
22:14:51|1.9349
22:14:52|1.9349
22:14:53|1.94
22:14:54|1.936
22:14:56|1.94
22:14:58|1.9426
22:14:58|1.9407
22:15:00|1.9354
22:15:00|1.9492
22:15:02|1.9451
22:15:02|1.9455
22:15:04|1.9492
22:15:05|1.9497
22:15:06|1.95
22:15:07|1.95
22:15:08|1.95
22:15:10|1.955
22:15:11|1.9553
22:15:12|1.9503
22:15:13|1.96
22:15:14|1.9513
22:15:16|1.9505
22:15:16|1.9218
22:15:17|1.925
22:15:19|1.92
22:15:19|1.9249
22:15:20|1.9252
22:15:22|1.9252
22:15:23|1.925
22:15:24|1.9256
22:15:25|1.9319
22:15:26|1.932
22:15:27|1.9321
22:15:28|1.9317
22:15:30|1.9273
22:15:31|1.928
22:15:32|1.9267
22:15:34|1.932
22:15:35|1.9319
22:15:37|1.9276
22:15:38|1.9359
22:15:39|1.9303
22:15:40|1.9342
22:15:41|1.927
22:15:42|1.931
22:15:43|1.928
22:15:43|1.926
22:15:45|1.93
22:15:45|1.9252
22:15:47|1.9297
22:15:47|1.9252
22:15:49|1.9297
22:15:50|1.925
22:15:50|1.9281
22:15:52|1.9298
22:15:53|1.9296
22:15:54|1.924
22:15:55|1.9252
22:15:56|1.9259
22:15:57|1.9282
22:15:58|1.9296
22:16:00|1.9296
22:16:02|1.9259
22:16:02|1.9259
22:16:03|1.925
22:16:04|1.9281
22:16:05|1.9281
22:16:06|1.925
22:16:07|1.925
22:16:08|1.9272
22:16:09|1.925
22:16:10|1.9281
22:16:11|1.9252
22:16:12|1.927
22:16:13|1.927
22:16:14|1.927
22:16:15|1.927
22:16:16|1.9253
22:16:17|1.9271
22:16:18|1.9278
22:16:19|1.9272
22:16:20|1.9295
22:16:21|1.9294
22:16:22|1.9276
22:16:23|1.9295
22:16:24|1.9294
22:16:25|1.928
22:16:26|1.9252
22:16:27|1.9264
22:16:28|1.93
22:16:30|1.9301
22:16:32|1.9309
22:16:33|1.93
22:16:34|1.93
22:16:36|1.9309
22:16:37|1.9301
22:16:38|1.9309
22:16:39|1.9308
22:16:41|1.9319
22:16:41|1.9345
22:16:43|1.9358
22:16:44|1.9323
22:16:45|1.9378
22:16:46|1.9409
22:16:47|1.941
22:16:48|1.9585
22:16:49|1.9585
22:16:50|1.96
22:16:51|1.9519
22:16:52|1.9473
22:16:53|1.9501
22:16:54|1.96
22:16:55|1.9597
22:16:57|1.9595
22:16:57|1.9597
22:16:58|1.9674
22:16:59|1.9643
22:17:00|1.9556
22:17:01|1.964
22:17:02|1.9744
22:17:04|1.9662
22:17:04|1.9655
22:17:06|1.9682
22:17:08|1.9701
22:17:08|1.9734
22:17:09|1.9741
22:17:10|1.9722
22:17:11|1.9734
22:17:12|1.9735
22:17:13|1.9735
22:17:14|1.9747
22:17:15|1.9737
22:17:16|1.977
22:17:17|1.9704
22:17:18|1.9739
22:17:19|1.9768
22:17:20|1.9769
22:17:21|1.974
22:17:23|1.9784
22:17:24|1.98
22:17:24|1.9796
22:17:26|1.9798
22:17:27|1.9771
22:17:29|1.9743
22:17:29|1.9771
22:17:31|1.9785
22:17:32|1.9793
22:17:32|1.9782
22:17:33|1.9782
22:17:35|1.9771
22:17:35|1.978
22:17:36|1.9811
22:17:39|1.9788
22:17:39|1.9784
22:17:40|1.98
22:17:41|1.9832
22:17:42|1.9826
22:17:43|1.9876
22:17:44|1.9896
22:17:45|1.9849
22:17:46|1.99
22:17:48|1.99
22:17:48|1.9882
22:17:50|1.9855
22:17:50|1.9894
22:17:52|1.9898
22:17:53|1.991
22:17:54|1.991
22:17:55|1.992
22:17:55|1.9903
22:17:57|1.9929
22:17:58|1.993
22:18:00|1.996
22:18:00|1.9929
22:18:01|1.993
22:18:02|1.9933
22:18:03|1.9931
22:18:04|1.9936
22:18:05|1.996
22:18:06|1.996
22:18:07|1.999
22:18:08|1.9973
22:18:09|1.999
22:18:10|1.999
22:18:11|1.9974
22:18:12|1.9973
22:18:13|1.9987
22:18:14|1.9877
22:18:15|1.997
22:18:16|1.996
22:18:17|1.9916
22:18:19|1.9965
22:18:20|1.99
22:18:20|1.9949
22:18:21|1.9922
22:18:23|1.9973
22:18:24|1.9985
22:18:25|1.9961
22:18:26|1.9989
22:18:27|1.9968
22:18:28|2.
22:18:29|2.
22:18:30|1.9966
22:18:31|1.9989
22:18:33|1.9971
22:18:33|2.
22:18:34|2.
22:18:35|1.9998
22:18:37|1.9998
22:18:39|1.9998
22:18:39|1.9998
22:18:40|1.9989
22:18:41|1.9998
22:18:42|1.9952
22:18:43|1.9998
22:18:45|2.
22:18:46|1.999
22:18:47|1.9989
22:18:48|1.999
22:18:48|1.999
22:18:49|1.9998
22:18:51|1.999
22:18:52|1.9997
22:18:52|1.9989
22:18:53|1.9999
22:18:54|1.9998
22:18:56|1.9995
22:18:57|1.999
22:18:57|1.999
22:18:58|1.999
22:19:00|1.999
22:19:00|1.999
22:19:01|1.9989
22:19:02|1.9989
22:19:03|1.9989
22:19:05|1.999
22:19:05|1.999
22:19:06|1.9989
22:19:08|1.999
22:19:09|1.999
22:19:10|1.9992
22:19:11|1.9991
22:19:11|1.9989
22:19:13|1.9996
22:19:13|1.999
22:19:14|1.999
22:19:16|1.999
22:19:16|1.9959
22:19:18|1.9982
22:19:18|1.9989
22:19:20|1.9983
22:19:20|1.9881
22:19:22|1.99
22:19:22|1.9929
22:19:24|1.9901
22:19:25|1.9802
22:19:26|1.9877
22:19:26|1.9881
22:19:28|1.9874
22:19:29|1.9951
22:19:29|1.9902
22:19:30|1.9869
22:19:31|1.9897
22:19:32|1.9897
22:19:34|1.9802
22:19:35|1.9804
22:19:36|1.9807
22:19:37|1.98
22:19:38|1.9846
22:19:39|1.98
22:19:41|1.9765
22:19:42|1.9706
22:19:42|1.9725
22:19:44|1.9714
22:19:45|1.9775
22:19:46|1.9764
22:19:47|1.97
22:19:48|1.9714
22:19:49|1.9764
22:19:50|1.9766
22:19:52|1.9796
22:19:52|1.9796
22:19:53|1.972
22:19:54|1.9791
22:19:55|1.9747
22:19:56|1.9747
22:19:57|1.9716
22:19:58|1.9742
22:19:59|1.9733
22:20:00|1.9718
22:20:01|1.9746
22:20:02|1.9821
22:20:04|1.9882
22:20:05|1.9881
22:20:06|1.9889
22:20:07|1.9887
22:20:08|1.9887
22:20:10|1.99
22:20:11|1.9874
22:20:12|1.9874
22:20:13|1.9928
22:20:14|1.9978
22:20:15|1.9943
22:20:16|1.9944
22:20:17|1.9983
22:20:18|1.9982
22:20:19|1.9986
22:20:20|1.9982
22:20:21|1.9982
22:20:21|1.9977
22:20:23|1.9957
22:20:24|1.9987
22:20:25|1.9958
22:20:26|1.9986
22:20:27|1.9979
22:20:28|2.
22:20:29|1.9998
22:20:30|2.
22:20:31|2.0052
22:20:32|2.0192
22:20:33|2.02
22:20:35|2.017
22:20:36|2.0193
22:20:37|2.0186
22:20:39|2.0172
22:20:40|2.0221
22:20:42|2.0225
22:20:42|2.0269
22:20:44|2.0252
22:20:44|2.0237
22:20:46|2.0239
22:20:47|2.0229
22:20:48|2.0292
22:20:49|2.0262
22:20:50|2.028
22:20:51|2.0283
22:20:52|2.0291
22:20:53|2.0318
22:20:54|2.0329
22:20:55|2.0342
22:20:56|2.0368
22:20:57|2.0448
22:20:58|2.0371
22:20:59|2.0437
22:21:01|2.0404
22:21:01|2.043
22:21:03|2.0432
22:21:04|2.0405
22:21:05|2.0429
22:21:06|2.0408
22:21:07|2.0448
22:21:08|2.0406
22:21:09|2.0467
22:21:11|2.0415
22:21:12|2.0409
22:21:13|2.0461
22:21:13|2.045
22:21:15|2.0465
22:21:15|2.0472
22:21:16|2.0497
22:21:17|2.045
22:21:18|2.0506
22:21:20|2.0555
22:21:20|2.0572
22:21:22|2.0573
22:21:22|2.0577
22:21:24|2.0577
22:21:25|2.0569
22:21:25|2.0546
22:21:26|2.0497
22:21:28|2.05
22:21:29|2.0369
22:21:30|2.0303
22:21:30|2.0251
22:21:31|2.0271
22:21:33|2.0251
22:21:34|2.0176
22:21:36|2.0187
22:21:36|2.0188
22:21:38|2.0267
22:21:39|2.0221
22:21:41|2.0097
22:21:41|2.0135
22:21:43|2.016
22:21:43|2.0158
22:21:45|2.0121
22:21:46|2.0102
22:21:46|2.0144
22:21:48|2.005
22:21:48|2.0071
22:21:50|2.0081
22:21:51|2.0059
22:21:51|2.0022
22:21:53|2.
22:21:53|2.0004
22:21:55|2.0006
22:21:56|2.
22:21:57|2.0095
22:21:58|2.0125
22:21:59|2.0146
22:22:00|2.0218
22:22:01|2.0239
22:22:02|2.0183
22:22:03|2.0242
22:22:04|2.0234
22:22:05|2.0229
22:22:06|2.0187
22:22:07|2.022
22:22:08|2.0197
22:22:09|2.022
22:22:10|2.0213
22:22:11|2.0216
22:22:12|2.03
22:22:13|2.0251
22:22:14|2.0214
22:22:15|2.0299
22:22:16|2.05
22:22:17|2.0408
22:22:18|2.0377
22:22:19|2.037
22:22:20|2.0435
22:22:21|2.0495
22:22:22|2.0468
22:22:23|2.045
22:22:24|2.0428
22:22:25|2.0526
22:22:26|2.0498
22:22:28|2.0497
22:22:28|2.0486
22:22:29|2.0489
22:22:30|2.05
22:22:31|2.0502
22:22:33|2.0499
22:22:33|2.0483
22:22:35|2.0452
22:22:35|2.0485
22:22:37|2.045
22:22:39|2.0473
22:22:40|2.0469
22:22:40|2.0443
22:22:42|2.0442
22:22:43|2.0398
22:22:44|2.0368
22:22:44|2.0367
22:22:45|2.0397
22:22:46|2.0398
22:22:48|2.0397
22:22:49|2.04
22:22:50|2.04
22:22:51|2.0397
22:22:51|2.0369
22:22:52|2.0376
22:22:54|2.035
22:22:55|2.0432
22:22:55|2.0432
22:22:56|2.0415
22:22:57|2.0414
22:22:58|2.038
22:23:00|2.0413
22:23:01|2.0401
22:23:02|2.0414
22:23:03|2.038
22:23:04|2.0254
22:23:05|2.0326
22:23:06|2.033
22:23:07|2.027
22:23:08|2.024
22:23:09|2.0268
22:23:10|2.02
22:23:11|2.02
22:23:12|2.024
22:23:13|2.0187
22:23:14|2.0221
22:23:15|2.02
22:23:16|2.02
22:23:17|2.0223
22:23:18|2.0191
22:23:19|2.0199
22:23:20|2.0187
22:23:21|2.0194
22:23:22|2.0227
22:23:23|2.0227
22:23:24|2.0187
22:23:25|2.0209
22:23:26|2.0209
22:23:27|2.0188
22:23:28|2.0168
22:23:29|2.0125
22:23:30|2.0171
22:23:31|2.0125
22:23:32|2.0163
22:23:33|2.0125
22:23:34|2.0125
22:23:35|2.0125
22:23:36|2.0152
22:23:37|2.016
22:23:38|2.0159
22:23:39|2.011
22:23:40|2.0032
22:23:41|2.0069
22:23:43|2.0139
22:23:44|2.0108
22:23:45|2.0131
22:23:45|2.0136
22:23:47|2.0137
22:23:48|2.0149
22:23:48|2.0149
22:23:49|2.0073
22:23:51|2.007
22:23:52|2.0048
22:23:54|2.0121
22:23:55|2.0063
22:23:56|2.0097
22:23:57|2.0099
22:23:58|2.0026
22:23:58|2.0001
22:24:00|2.001
22:24:01|2.
22:24:02|1.984
22:24:04|1.9714
22:24:05|1.9629
22:24:06|1.9463
22:24:07|1.9493
22:24:08|1.9498
22:24:08|1.957
22:24:10|1.9556
22:24:11|1.9636
22:24:12|1.9624
22:24:13|1.9624
22:24:14|1.9659
22:24:15|1.9661
22:24:15|1.9635
22:24:16|1.9635
22:24:18|1.9633
22:24:18|1.9633
22:24:20|1.9624
22:24:21|1.9703
22:24:21|1.9753
22:24:23|1.9776
22:24:23|1.9811
22:24:25|1.9855
22:24:26|1.9866
22:24:27|1.9829
22:24:28|1.9788
22:24:29|1.9801
22:24:30|1.9827
22:24:31|1.9788
22:24:32|1.9834
22:24:33|1.9838
22:24:34|1.9874
22:24:35|1.9875
22:24:36|1.9855
22:24:37|1.9904
22:24:38|1.983
22:24:40|1.984
22:24:41|1.9753
22:24:41|1.9768
22:24:42|1.9867
22:24:43|1.9774
22:24:44|1.9847
22:24:46|1.9851
22:24:47|1.9839
22:24:48|1.9874
22:24:50|1.9834
22:24:51|1.9805
22:24:52|1.9805
22:24:53|1.9834
22:24:54|1.9838
22:24:55|1.9838
22:24:57|1.9859
22:24:57|1.9747
22:24:58|1.9737
22:25:00|1.9828
22:25:01|1.9838
22:25:02|1.9762
22:25:02|1.9829
22:25:04|1.9823
22:25:04|1.9838
22:25:05|1.984
22:25:06|1.9834
22:25:07|1.9898
22:25:08|1.9998
22:25:10|1.9957
22:25:11|2.0064
22:25:12|2.0038
22:25:13|1.9978
22:25:14|1.9948
22:25:15|1.9912
22:25:16|1.9976
22:25:17|1.9981
22:25:18|2.
22:25:19|2.0028
22:25:21|2.0063
22:25:21|2.0062
22:25:22|2.003
22:25:24|2.0035
22:25:25|2.0064
22:25:26|2.0094
22:25:27|1.999
22:25:27|1.999
22:25:29|2.0053
22:25:30|2.0039
22:25:31|1.9945
22:25:32|1.9947
22:25:32|1.9959
22:25:34|1.999
22:25:34|2.0026
22:25:36|2.0055
22:25:37|2.0106
22:25:38|2.0131
22:25:38|2.0111
22:25:40|2.0085
22:25:40|2.0085
22:25:42|2.0082
22:25:43|2.02
22:25:44|2.0182
22:25:46|2.0132
22:25:50|2.017
22:25:50|2.0122
22:25:51|2.013
22:25:53|2.0164
22:25:53|2.0161
22:25:54|2.0111
22:25:55|2.0111
22:25:56|2.0122
22:25:57|2.0121
22:25:58|2.011
22:25:59|2.012
22:26:00|2.0086
22:26:01|2.013
22:26:02|2.0111
22:26:03|2.0085
22:26:04|2.01
22:26:05|2.01
22:26:06|2.01
22:26:07|2.0102
22:26:08|2.01
22:26:09|2.01
22:26:10|2.01
22:26:11|2.0119
22:26:12|2.01
22:26:13|2.01
22:26:14|2.01
22:26:15|2.01
22:26:16|2.0085
22:26:17|2.0119
22:26:18|2.01
22:26:20|2.0086
22:26:21|2.0085
22:26:23|2.0086
22:26:23|2.0086
22:26:24|2.0097
22:26:26|2.0085
22:26:27|2.0099
22:26:28|2.01
22:26:29|2.0086
22:26:30|2.0095
22:26:31|2.0087
22:26:32|2.0086
22:26:33|2.0086
22:26:34|2.0086
22:26:35|2.0075
22:26:36|2.008
22:26:37|2.008
22:26:38|2.005
22:26:39|2.0075
22:26:41|1.975
22:26:41|1.9758
22:26:43|1.9736
22:26:43|1.9747
22:26:44|1.9757
22:26:46|1.9835
22:26:47|1.9835
22:26:48|1.9837
22:26:49|1.9871
22:26:50|1.984
22:26:51|1.9859
22:26:52|1.9863
22:26:53|1.98
22:26:54|1.9921
22:26:55|1.9858
22:26:57|1.9856
22:26:57|1.98
22:26:58|1.9806
22:26:59|1.9804
22:27:00|1.9807
22:27:01|1.9998
22:27:02|1.9993
22:27:03|1.9998
22:27:04|1.9948
22:27:05|1.9989
22:27:06|1.998
22:27:08|1.9989
22:27:09|1.9979
22:27:10|1.9979
22:27:11|2.
22:27:12|2.
22:27:13|2.
22:27:14|1.9994
22:27:15|2.
22:27:16|2.
22:27:17|2.
22:27:18|2.
22:27:19|2.0043
22:27:21|2.0029
22:27:21|2.004
22:27:22|2.0039
22:27:23|2.0096
22:27:24|2.01
22:27:25|2.0055
22:27:26|2.0086
22:27:27|2.0086
22:27:28|2.0086
22:27:29|2.0086
22:27:30|2.0086
22:27:32|2.0083
22:27:33|2.0039
22:27:34|2.008
22:27:34|2.008
22:27:35|2.0072
22:27:37|2.003
22:27:37|2.
22:27:39|1.9989
22:27:40|1.997
22:27:41|1.9992
22:27:42|1.9992
22:27:44|2.0021
22:27:44|1.9989
22:27:45|1.9992
22:27:47|1.9989
22:27:49|1.9989
22:27:50|1.999
22:27:50|1.9951
22:27:51|1.9814
22:27:53|1.9901
22:27:55|1.9887
22:27:55|1.9829
22:27:56|1.9878
22:27:57|1.9882
22:27:58|1.9882
22:27:59|1.9867
22:28:01|1.9863
22:28:01|1.9863
22:28:02|1.9858
22:28:04|1.9833
22:28:05|1.9868
22:28:06|1.9881
22:28:07|1.9878
22:28:08|1.9878
22:28:09|1.9898
22:28:10|1.9905
22:28:11|1.9905
22:28:13|1.9896
22:28:13|1.9896
22:28:14|1.9906
22:28:15|1.9916
22:28:16|1.9916
22:28:17|1.997
22:28:18|1.9976
22:28:19|2.
22:28:20|2.
22:28:22|2.001
22:28:22|2.0023
22:28:23|2.0065
22:28:24|2.0062
22:28:25|2.0028
22:28:26|2.0019
22:28:28|2.0019
22:28:28|2.0019
22:28:30|2.0001
22:28:31|2.
22:28:33|1.9931
22:28:33|1.9939
22:28:34|1.9939
22:28:36|1.9925
22:28:38|1.9946
22:28:38|1.9946
22:28:39|1.9988
22:28:40|1.9934
22:28:41|1.9992
22:28:42|1.9992
22:28:44|1.9974
22:28:46|2.
22:28:46|1.9955
22:28:47|1.9955
22:28:48|1.9955
22:28:49|1.9955
22:28:51|1.9955
22:28:51|1.9955
22:28:54|1.9943
22:28:54|1.9943
22:28:55|1.9943
22:28:57|1.9949
22:28:57|1.9944
22:28:59|1.9988
22:28:59|1.9998
22:29:01|1.9959
22:29:02|2.0052
22:29:03|2.0016
22:29:04|1.999
22:29:05|1.999
22:29:07|1.9969
22:29:07|1.9984
22:29:08|2.001
22:29:09|1.9955
22:29:10|1.9976
22:29:12|1.9987
22:29:14|1.9992
22:29:15|2.
22:29:16|2.0009
22:29:17|2.0028
22:29:18|2.0028
22:29:19|2.0043
22:29:20|2.008
22:29:21|2.008
22:29:22|2.0086
22:29:23|2.0086
22:29:24|2.0046
22:29:25|2.0037
22:29:26|2.008
22:29:27|2.01
22:29:28|2.0099
22:29:29|2.01
22:29:30|2.0099
22:29:31|2.0098
22:29:32|2.0095
22:29:33|2.0096
22:29:34|2.0079
22:29:35|2.0079
22:29:36|2.0053
22:29:37|2.0037
22:29:38|2.0053
22:29:39|2.01
22:29:40|2.01
22:29:41|2.0074
22:29:42|2.0128
22:29:43|2.0143
22:29:44|2.0165
22:29:45|2.02
22:29:46|2.0192
22:29:47|2.0192
22:29:48|2.0171
22:29:49|2.019
22:29:50|2.0176
22:29:51|2.0199
22:29:52|2.0196
22:29:53|2.0199
22:29:54|2.02
22:29:55|2.019
22:29:56|2.017
22:29:57|2.0176
22:29:58|2.0189
22:29:59|2.0181
22:30:00|2.0179
22:30:01|2.0168
22:30:02|2.0168
22:30:03|2.0167
22:30:05|2.0053
22:30:06|1.9916
22:30:07|1.9867
22:30:09|1.981
22:30:09|1.9833
22:30:11|1.9803
22:30:12|1.9765
22:30:13|1.9765
22:30:14|1.9698
22:30:15|1.9601
22:30:16|1.95
22:30:17|1.9501
22:30:19|1.959
22:30:19|1.9649
22:30:20|1.9647
22:30:21|1.9657
22:30:22|1.9657
22:30:23|1.9647
22:30:24|1.9644
22:30:25|1.9684
22:30:26|1.9685
22:30:28|1.9648
22:30:29|1.9768
22:30:30|1.9749
22:30:31|1.9762
22:30:32|1.9785
22:30:33|1.9717
22:30:34|1.9759
22:30:35|1.9737
22:30:36|1.9734
22:30:37|1.9751
22:30:38|1.9714
22:30:39|1.9711
22:30:40|1.9723
22:30:41|1.9721
22:30:42|1.9723
22:30:43|1.9721
22:30:45|1.9727
22:30:45|1.9727
22:30:46|1.9761
22:30:47|1.9771
22:30:49|1.973
22:30:50|1.9777
22:30:51|1.9726
22:30:53|1.978
22:30:53|1.978
22:30:55|1.9775
22:30:56|1.9775
22:30:57|1.9775
22:30:58|1.9751
22:30:59|1.9759
22:31:00|1.97
22:31:01|1.97
22:31:02|1.97
22:31:04|1.97
22:31:04|1.97
22:31:06|1.97
22:31:07|1.97
22:31:07|1.975
22:31:08|1.975
22:31:09|1.975
22:31:11|1.9712
22:31:12|1.9787
22:31:13|1.9792
22:31:14|1.9803
22:31:15|1.9803
22:31:17|1.9774
22:31:17|1.9803
22:31:19|1.979
22:31:19|1.9815
22:31:20|1.9815
22:31:22|1.979
22:31:23|1.979
22:31:24|1.9831
22:31:25|1.9841
22:31:25|1.9811
22:31:26|1.9803
22:31:27|1.9832
22:31:29|1.9833
22:31:30|1.979
22:31:31|1.9817
22:31:32|1.9786
22:31:33|1.9822
22:31:34|1.9822
22:31:35|1.9825
22:31:36|1.9825
22:31:37|1.986
22:31:38|1.986
22:31:39|1.984
22:31:40|1.9869
22:31:41|1.9872
22:31:42|1.9872
22:31:43|1.9872
22:31:44|1.9872
22:31:45|1.99
22:31:46|1.99
22:31:47|1.9862
22:31:48|1.9861
22:31:49|1.9903
22:31:50|1.9934
22:31:51|1.995
22:31:52|1.995
22:31:53|1.9935
22:31:55|1.9918
22:31:56|1.9935
22:31:57|1.9933
22:31:58|1.9885
22:32:00|1.9893
22:32:00|1.9886
22:32:02|1.9868
22:32:03|1.9868
22:32:04|1.9915
22:32:05|1.986
22:32:06|1.9868
22:32:07|1.9879
22:32:09|1.9883
22:32:09|1.9924
22:32:10|1.9951
22:32:11|1.9886
22:32:12|1.987
22:32:13|1.9914
22:32:14|1.9914
22:32:15|1.9914
22:32:16|1.9915
22:32:17|1.9915
22:32:18|1.9915
22:32:19|1.9913
22:32:20|1.9913
22:32:21|1.9913
22:32:22|1.9883
22:32:23|1.987
22:32:25|1.9885
22:32:25|1.986
22:32:26|1.9892
22:32:27|1.99
22:32:28|1.9899
22:32:29|1.9899
22:32:30|1.9899
22:32:31|1.9899
22:32:32|1.99
22:32:33|1.9866
22:32:34|1.9871
22:32:35|1.985
22:32:36|1.98
22:32:37|1.9804
22:32:39|1.9851
22:32:40|1.9851
22:32:41|1.9805
22:32:42|1.9805
22:32:43|1.9801
22:32:44|1.9805
22:32:45|1.9774
22:32:46|1.98
22:32:47|1.9774
22:32:48|1.9773
22:32:49|1.9764
22:32:50|1.9764
22:32:51|1.9776
22:32:52|1.9828
22:32:54|1.9845
22:32:54|1.9887
22:32:56|1.9888
22:32:57|1.9847
22:32:58|1.9847
22:32:59|1.9834
22:33:00|1.9847
22:33:01|1.9885
22:33:03|1.9853
22:33:04|1.9843
22:33:06|1.9866
22:33:06|1.9829
22:33:07|1.9829
22:33:08|1.9829
22:33:09|1.9889
22:33:10|1.9861
22:33:11|1.9861
22:33:12|1.9861
22:33:14|1.9835
22:33:14|1.9835
22:33:16|1.9761
22:33:16|1.9761
22:33:18|1.975
22:33:19|1.9809
22:33:20|1.9815
22:33:22|1.9803
22:33:22|1.9786
22:33:23|1.9786
22:33:24|1.9817
22:33:25|1.9817
22:33:26|1.9813
22:33:28|1.9813
22:33:29|1.9811
22:33:29|1.9856
22:33:31|1.9859
22:33:32|1.9855
22:33:33|1.9835
22:33:34|1.9866
22:33:35|1.9866
22:33:35|1.9854
22:33:37|1.9865
22:33:38|1.9838
22:33:38|1.9838
22:33:40|1.9826
22:33:41|1.9827
22:33:42|1.9841
22:33:42|1.9841
22:33:44|1.989
22:33:45|1.989
22:33:46|1.9868
22:33:47|1.9868
22:33:49|1.9867
22:33:49|1.9867
22:33:51|1.9866
22:33:52|1.9868
22:33:54|1.9847
22:33:54|1.9847
22:33:55|1.9847
22:33:56|1.9852
22:33:57|1.989
22:33:58|1.9847
22:34:00|1.9844
22:34:01|1.9845
22:34:02|1.9841
22:34:03|1.987
22:34:04|1.9828
22:34:05|1.9828
22:34:06|1.9843
22:34:08|1.9778
22:34:08|1.9777
22:34:09|1.9777
22:34:10|1.9783
22:34:11|1.9814
22:34:12|1.9785
22:34:13|1.9813
22:34:15|1.9782
22:34:16|1.98
22:34:17|1.98
22:34:18|1.9778
22:34:18|1.9777
22:34:20|1.9799
22:34:20|1.9823
22:34:22|1.9824
22:34:23|1.9824
22:34:24|1.982
22:34:25|1.989
22:34:25|1.983
22:34:27|1.983
22:34:27|1.983
22:34:28|1.983
22:34:29|1.984
22:34:32|1.9847
22:34:32|1.9864
22:34:33|1.9922
22:34:34|1.9955
22:34:35|1.9952
22:34:36|1.995
22:34:37|2.005
22:34:38|2.0026
22:34:39|2.0025
22:34:40|2.0046
22:34:41|2.0018
22:34:43|1.9935
22:34:44|1.995
22:34:44|1.9976
22:34:46|1.9962
22:34:47|1.9952
22:34:47|1.9932
22:34:49|1.9932
22:34:51|1.9944
22:34:51|1.9908
22:34:53|1.9927
22:34:53|1.9927
22:34:55|1.9905
22:34:57|1.9935
22:34:57|1.9935
22:34:58|1.9946
22:34:59|1.9945
22:35:00|1.9935
22:35:01|1.9935
22:35:02|1.9935
22:35:03|1.9831
22:35:04|1.9871
22:35:05|1.9842
22:35:06|1.9834
22:35:07|1.9881
22:35:08|1.9838
22:35:09|1.9838
22:35:10|1.9838
22:35:12|1.988
22:35:13|1.9882
22:35:14|1.9882
22:35:15|1.9879
22:35:16|1.9838
22:35:18|1.9839
22:35:18|1.9877
22:35:19|1.9842
22:35:21|1.9883
22:35:22|1.9858
22:35:23|1.9881
22:35:24|1.9881
22:35:25|1.99
22:35:25|1.99
22:35:27|1.9901
22:35:28|1.9883
22:35:29|1.9856
22:35:30|1.9866
22:35:31|1.9866
22:35:31|1.9866
22:35:33|1.9866
22:35:34|2.
22:35:35|1.9882
22:35:36|1.9921
22:35:37|1.9906
22:35:38|1.9906
22:35:39|1.9906
22:35:40|1.9927
22:35:41|1.9908
22:35:42|1.9908
22:35:43|1.9908
22:35:43|1.9906
22:35:45|1.9909
22:35:46|1.9909
22:35:48|1.994
22:35:48|1.994
22:35:49|1.9943
22:35:50|1.99
22:35:52|1.9943
22:35:53|1.9914
22:35:55|1.9943
22:35:55|1.9943
22:35:56|1.9943
22:35:57|1.9901
22:35:58|1.9901
22:35:59|1.9914
22:36:00|1.9914
22:36:02|1.9914
22:36:02|1.9914
22:36:04|1.9914
22:36:05|1.9914
22:36:07|1.994
22:36:08|1.991
22:36:08|1.9909
22:36:09|1.9939
22:36:10|1.9933
22:36:11|1.9903
22:36:12|1.9914
22:36:14|1.9902
22:36:15|1.9902
22:36:15|1.9902
22:36:17|1.9902
22:36:19|1.9902
22:36:19|1.9902
22:36:20|1.9902
22:36:22|1.9901
22:36:22|1.9913
22:36:24|1.9913
22:36:25|1.9901
22:36:25|1.9901
22:36:27|1.9901
22:36:27|1.9901
22:36:29|1.9901
22:36:29|1.9901
22:36:31|1.9901
22:36:31|1.99
22:36:33|1.9912
22:36:33|1.99
22:36:34|1.99
22:36:36|1.99
22:36:37|1.9895
22:36:38|1.9895
22:36:39|1.9895
22:36:40|1.9895
22:36:40|1.9866
22:36:41|1.9866
22:36:43|1.9866
22:36:44|1.9866
22:36:44|1.9866
22:36:46|1.9866
22:36:46|1.9866
22:36:48|1.9867
22:36:49|1.9866
22:36:51|1.9866
22:36:51|1.9866
22:36:52|1.9866
22:36:53|1.9866
22:36:55|1.9866
22:36:56|1.9866
22:36:58|1.9892
22:36:58|1.9888
22:37:00|1.9914
22:37:02|2.
22:37:02|2.
22:37:03|1.9957
22:37:04|1.9983
22:37:06|2.
22:37:07|2.0048
22:37:08|2.0047
22:37:10|2.01
22:37:11|2.0081
22:37:12|2.006
22:37:13|2.0048
22:37:14|2.0089
22:37:15|2.0088
22:37:16|2.0143
22:37:18|2.0126
22:37:19|2.0124
22:37:19|2.0115
22:37:20|2.0119
22:37:22|2.0143
22:37:23|2.0103
22:37:23|2.0146
22:37:25|2.0084
22:37:26|2.0042
22:37:27|2.0114
22:37:27|2.0115
22:37:29|2.0083
22:37:30|2.0068
22:37:30|2.0019
22:37:31|2.014
22:37:32|2.0077
22:37:34|2.0043
22:37:35|2.0061
22:37:35|2.0051
22:37:37|2.0043
22:37:37|2.0051
22:37:38|2.0088
22:37:39|2.009
22:37:40|2.005
22:37:42|2.0058
22:37:43|2.0058
22:37:43|2.0014
22:37:44|2.0005
22:37:45|1.9957
22:37:47|2.0002
22:37:47|1.9976
22:37:48|1.9979
22:37:50|1.9977
22:37:50|1.9996
22:37:52|2.0001
22:37:54|1.9925
22:37:56|1.9991
22:37:56|1.9992
22:37:57|1.9922
22:37:58|1.9979
22:37:59|1.9996
22:38:00|1.9968
22:38:01|1.9963
22:38:02|1.9925
22:38:03|1.9957
22:38:05|1.9963
22:38:05|1.9963
22:38:07|1.9957
22:38:09|1.9929
22:38:09|1.9929
22:38:10|1.9954
22:38:11|1.9868
22:38:13|1.989
22:38:14|1.9782
22:38:16|1.9741
22:38:16|1.9653
22:38:17|1.9782
22:38:18|1.9691
22:38:19|1.973
22:38:20|1.9776
22:38:21|1.9741
22:38:22|1.9735
22:38:23|1.973
22:38:24|1.9654
22:38:25|1.9671
22:38:26|1.9736
22:38:27|1.9735
22:38:28|1.9728
22:38:29|1.9773
22:38:30|1.975
22:38:31|1.9729
22:38:32|1.98
22:38:33|1.9832
22:38:35|1.9817
22:38:36|1.9822
22:38:37|1.9818
22:38:37|1.9821
22:38:39|1.9858
22:38:39|1.9855
22:38:41|1.9822
22:38:42|1.9764
22:38:43|1.9818
22:38:44|1.9786
22:38:44|1.9787
22:38:46|1.9777
22:38:47|1.9742
22:38:48|1.9752
22:38:49|1.9786
22:38:50|1.9786
22:38:50|1.98
22:38:52|1.9804
22:38:52|1.9794
22:38:53|1.98
22:38:55|1.98
22:38:55|1.9804
22:38:57|1.9795
22:38:58|1.9795
22:39:00|1.98
22:39:00|1.98
22:39:01|1.9744
22:39:03|1.9742
22:39:05|1.9744
22:39:05|1.9745
22:39:06|1.9772
22:39:07|1.9747
22:39:08|1.9754
22:39:09|1.9794
22:39:10|1.9759
22:39:11|1.9768
22:39:13|1.9728
22:39:14|1.9728
22:39:16|1.9751
22:39:16|1.9717
22:39:17|1.9727
22:39:19|1.9701
22:39:19|1.9701
22:39:21|1.9728
22:39:22|1.9727
22:39:22|1.9555
22:39:23|1.9533
22:39:25|1.9566
22:39:26|1.9622
22:39:27|1.9547
22:39:28|1.9609
22:39:28|1.9586
22:39:30|1.9589
22:39:30|1.9586
22:39:32|1.9541
22:39:33|1.9541
22:39:34|1.9573
22:39:35|1.9556
22:39:36|1.9539
22:39:36|1.9567
22:39:38|1.9568
22:39:38|1.9567
22:39:39|1.9568
22:39:41|1.958
22:39:42|1.9523
22:39:43|1.9521
22:39:43|1.9559
22:39:44|1.952
22:39:46|1.9533
22:39:47|1.9585
22:39:47|1.9561
22:39:49|1.9556
22:39:49|1.9588
22:39:51|1.9598
22:39:52|1.9601
22:39:52|1.9601
22:39:54|1.959
22:39:54|1.9605
22:39:56|1.9596
22:39:56|1.9593
22:39:58|1.9591
22:39:58|1.9592
22:39:59|1.9618
22:40:02|1.9614
22:40:03|1.9608
22:40:04|1.9608
22:40:06|1.9639
22:40:06|1.9639
22:40:07|1.9639
22:40:09|1.9641
22:40:10|1.9655
22:40:10|1.9639
22:40:12|1.9639
22:40:13|1.9646
22:40:14|1.9643
22:40:16|1.9677
22:40:16|1.9698
22:40:17|1.9697
22:40:18|1.9697
22:40:19|1.97
22:40:20|1.9656
22:40:21|1.965
22:40:22|1.9608
22:40:23|1.9619
22:40:24|1.9649
22:40:26|1.9612
22:40:26|1.9611
22:40:28|1.964
22:40:29|1.9584
22:40:30|1.9596
22:40:31|1.9518
22:40:31|1.9551
22:40:32|1.95
22:40:34|1.9514
22:40:34|1.95
22:40:35|1.9496
22:40:37|1.9494
22:40:38|1.9455
22:40:38|1.9436
22:40:39|1.9294
22:40:42|1.9275
22:40:42|1.9298
22:40:43|1.9265
22:40:44|1.9253
22:40:45|1.9243
22:40:46|1.9278
22:40:47|1.9244
22:40:48|1.9223
22:40:49|1.9223
22:40:50|1.9218
22:40:51|1.9214
22:40:52|1.9166
22:40:54|1.9187
22:40:54|1.9037
22:40:55|1.9123
22:40:57|1.9103
22:40:59|1.9132
22:40:59|1.9127
22:41:00|1.9195
22:41:01|1.9164
22:41:02|1.9204
22:41:03|1.9183
22:41:04|1.9149
22:41:05|1.9154
22:41:06|1.9223
22:41:07|1.9235
22:41:08|1.93
22:41:09|1.929
22:41:10|1.9312
22:41:11|1.9309
22:41:12|1.9309
22:41:14|1.9253
22:41:15|1.9322
22:41:16|1.9351
22:41:17|1.9384
22:41:18|1.9406
22:41:19|1.9412
22:41:20|1.9376
22:41:22|1.937
22:41:22|1.937
22:41:23|1.9396
22:41:25|1.9403
22:41:26|1.9376
22:41:27|1.9424
22:41:28|1.9382
22:41:29|1.9391
22:41:30|1.9381
22:41:32|1.9336
22:41:32|1.9335
22:41:33|1.9338
22:41:35|1.9351
22:41:36|1.9345
22:41:37|1.9345
22:41:38|1.9345
22:41:39|1.9346
22:41:41|1.9339
22:41:42|1.9339
22:41:42|1.9346
22:41:43|1.9372
22:41:44|1.9349
22:41:45|1.9349
22:41:46|1.9375
22:41:48|1.9375
22:41:49|1.939
22:41:50|1.9355
22:41:50|1.9385
22:41:51|1.9356
22:41:52|1.9385
22:41:53|1.9382
22:41:55|1.9385
22:41:57|1.9385
22:41:58|1.94
22:42:00|1.9363
22:42:00|1.9356
22:42:02|1.9384
22:42:03|1.9384
22:42:04|1.9383
22:42:05|1.9382
22:42:06|1.9381
22:42:07|1.9382
22:42:08|1.9339
22:42:09|1.9303
22:42:10|1.93
22:42:11|1.93
22:42:12|1.9324
22:42:13|1.9298
22:42:14|1.9267
22:42:15|1.9295
22:42:16|1.9263
22:42:17|1.929
22:42:18|1.929
22:42:19|1.9274
22:42:20|1.9263
22:42:21|1.9284
22:42:23|1.9246
22:42:24|1.9241
22:42:25|1.9241
22:42:25|1.9241
22:42:26|1.9241
22:42:27|1.9223
22:42:28|1.9242
22:42:29|1.9242
22:42:31|1.92
22:42:32|1.9223
22:42:33|1.9223
22:42:34|1.92
22:42:35|1.92
22:42:36|1.9239
22:42:37|1.9224
22:42:38|1.9223
22:42:39|1.9223
22:42:40|1.9203
22:42:41|1.9225
22:42:42|1.9223
22:42:43|1.9223
22:42:44|1.9259
22:42:45|1.9258
22:42:46|1.9305
22:42:47|1.9203
22:42:48|1.9203
22:42:49|1.9282
22:42:50|1.927
22:42:51|1.9232
22:42:52|1.9248
22:42:53|1.9289
22:42:54|1.9279
22:42:55|1.933
22:42:56|1.9302
22:42:57|1.9281
22:42:58|1.9289
22:42:59|1.9318
22:43:01|1.9319
22:43:02|1.9329
22:43:03|1.9281
22:43:04|1.9263
22:43:05|1.9263
22:43:06|1.9262
22:43:07|1.9254
22:43:08|1.9265
22:43:10|1.9295
22:43:11|1.9267
22:43:12|1.923
22:43:13|1.923
22:43:14|1.9236
22:43:15|1.9265
22:43:16|1.9265
22:43:17|1.9236
22:43:19|1.9237
22:43:20|1.9237
22:43:20|1.9237
22:43:21|1.9237
22:43:22|1.9236
22:43:24|1.9236
22:43:25|1.9264
22:43:26|1.9237
22:43:27|1.9237
22:43:27|1.9265
22:43:29|1.9294
22:43:29|1.9294
22:43:30|1.9294
22:43:32|1.9267
22:43:33|1.9267
22:43:34|1.9267
22:43:35|1.9267
22:43:36|1.9267
22:43:38|1.9267
22:43:39|1.9267
22:43:40|1.93
22:43:40|1.9319
22:43:42|1.9297
22:43:43|1.9297
22:43:43|1.9297
22:43:45|1.9297
22:43:45|1.93
22:43:46|1.93
22:43:47|1.93
22:43:49|1.9295
22:43:49|1.9294
22:43:51|1.9294
22:43:51|1.93
22:43:52|1.93
22:43:54|1.9295
22:43:55|1.9319
22:43:56|1.9319
22:43:58|1.9319
22:43:58|1.9323
22:44:00|1.9347
22:44:01|1.9321
22:44:02|1.9321
22:44:03|1.9384
22:44:04|1.9384
22:44:05|1.9384
22:44:07|1.94
22:44:07|1.94
22:44:08|1.9415
22:44:09|1.9426
22:44:10|1.9419
22:44:12|1.9438
22:44:13|1.9442
22:44:14|1.9444
22:44:14|1.9453
22:44:15|1.9459
22:44:17|1.9478
22:44:18|1.9449
22:44:18|1.9477
22:44:20|1.9476
22:44:21|1.9477
22:44:22|1.95
22:44:22|1.9482
22:44:24|1.9499
22:44:25|1.9542
22:44:26|1.9542
22:44:27|1.9521
22:44:28|1.9544
22:44:29|1.9598
22:44:30|1.9598
22:44:31|1.9545
22:44:32|1.9596
22:44:33|1.9566
22:44:34|1.9523
22:44:35|1.9522
22:44:36|1.9566
22:44:38|1.9597
22:44:38|1.9569
22:44:40|1.9567
22:44:41|1.9605
22:44:41|1.9588
22:44:43|1.9633
22:44:44|1.9659
22:44:45|1.9663
22:44:46|1.9634
22:44:47|1.965
22:44:47|1.9699
22:44:48|1.9694
22:44:49|1.9675
22:44:51|1.9664
22:44:51|1.9667
22:44:52|1.9699
22:44:53|1.97
22:44:54|1.9699
22:44:55|1.967
22:44:56|1.9697
22:44:58|1.9698
22:44:59|1.9698
22:45:00|1.9668
22:45:02|1.9668
22:45:03|1.9663
22:45:05|1.9696
22:45:06|1.9696
22:45:07|1.9698
22:45:08|1.9699
22:45:10|1.9699
22:45:10|1.9702
22:45:12|1.9746
22:45:13|1.9714
22:45:14|1.9758
22:45:15|1.9758
22:45:16|1.973
22:45:18|1.9757
22:45:19|1.9757
22:45:20|1.9763
22:45:21|1.9861
22:45:21|1.9806
22:45:23|1.9823
22:45:24|1.9861
22:45:25|1.9871
22:45:26|1.9882
22:45:27|1.9882
22:45:28|1.99
22:45:29|1.9878
22:45:30|1.9897
22:45:31|1.9899
22:45:32|1.9885
22:45:33|1.9909
22:45:34|1.993
22:45:35|1.995
22:45:36|1.9924
22:45:37|1.9924
22:45:38|1.9923
22:45:39|1.9976
22:45:41|1.9931
22:45:41|1.9967
22:45:43|1.9975
22:45:43|1.9977
22:45:44|1.9975
22:45:45|2.
22:45:47|2.
22:45:48|1.9999
22:45:48|1.9975
22:45:50|1.9997
22:45:51|1.9974
22:45:52|1.9975
22:45:53|1.9974
22:45:54|1.9974
22:45:54|1.9973
22:45:56|1.997
22:45:57|1.997
22:45:57|1.9944
22:45:59|1.9912
22:46:00|1.997
22:46:01|1.9915
22:46:02|1.9945
22:46:04|1.9929
22:46:06|1.9969
22:46:07|1.9945
22:46:08|1.9945
22:46:09|1.9945
22:46:11|1.9945
22:46:11|1.9945
22:46:13|1.9933
22:46:13|1.9933
22:46:14|1.9899
22:46:15|1.9728
22:46:19|1.9803
22:46:20|1.9696
22:46:21|1.9629
22:46:22|1.96
22:46:23|1.96
22:46:25|1.9579
22:46:26|1.9614
22:46:27|1.9643
22:46:28|1.9634
22:46:29|1.9696
22:46:30|1.965
22:46:31|1.9652
22:46:32|1.9768
22:46:33|1.9729
22:46:34|1.9729
22:46:35|1.9729
22:46:36|1.9721
22:46:37|1.9729
22:46:38|1.9773
22:46:39|1.9802
22:46:41|1.9803
22:46:41|1.9803
22:46:43|1.9802
22:46:44|1.9802
22:46:45|1.98
22:46:45|1.9821
22:46:46|1.9821
22:46:47|1.9776
22:46:49|1.9786
22:46:49|1.9802
22:46:51|1.9802
22:46:52|1.98
22:46:52|1.98
22:46:53|1.98
22:46:55|1.98
22:46:56|1.98
22:46:56|1.98
22:46:58|1.9799
22:46:59|1.98
22:47:01|1.9799
22:47:01|1.9799
22:47:03|1.9798
22:47:04|1.9798
22:47:05|1.9798
22:47:06|1.9799
22:47:07|1.98
22:47:08|1.9776
22:47:10|1.9776
22:47:10|1.9775
22:47:12|1.9797
22:47:13|1.9797
22:47:13|1.9797
22:47:14|1.9777
22:47:15|1.9775
22:47:17|1.9775
22:47:19|1.9797
22:47:20|1.9796
22:47:22|1.9796
22:47:23|1.9796
22:47:25|1.9796
22:47:25|1.9796
22:47:27|1.9796
22:47:27|1.9796
22:47:28|1.9796
22:47:29|1.9796
22:47:31|1.9793
22:47:31|1.9793
22:47:32|1.9778
22:47:33|1.9791
22:47:34|1.9793
22:47:35|1.9793
22:47:36|1.9775
22:47:37|1.9793
22:47:39|1.9793
22:47:39|1.9793
22:47:40|1.9777
22:47:42|1.9775
22:47:43|1.979
22:47:44|1.979
22:47:46|1.979
22:47:46|1.9788
22:47:47|1.9788
22:47:49|1.9794
22:47:50|1.9797
22:47:51|1.979
22:47:52|1.9799
22:47:53|1.9799
22:47:54|1.9799
22:47:55|1.9799
22:47:56|1.975
22:47:57|1.9738
22:47:58|1.9744
22:47:59|1.9747
22:48:00|1.9747
22:48:01|1.9734
22:48:03|1.9734
22:48:04|1.971
22:48:05|1.9611
22:48:07|1.9646
22:48:07|1.96
22:48:09|1.9645
22:48:10|1.9645
22:48:11|1.9604
22:48:12|1.9624
22:48:13|1.96
22:48:14|1.9734
22:48:15|1.9702
22:48:16|1.9651
22:48:18|1.9691
22:48:19|1.9597
22:48:20|1.9674
22:48:20|1.9686
22:48:22|1.9639
22:48:23|1.965
22:48:23|1.965
22:48:24|1.9654
22:48:25|1.9639
22:48:27|1.9659
22:48:28|1.9518
22:48:28|1.9518
22:48:29|1.9615
22:48:30|1.9612
22:48:32|1.9612
22:48:33|1.9574
22:48:33|1.9573
22:48:34|1.959
22:48:36|1.9593
22:48:36|1.9571
22:48:37|1.954
22:48:39|1.9542
22:48:40|1.9513
22:48:41|1.9513
22:48:42|1.9501
22:48:43|1.95
22:48:44|1.9513
22:48:45|1.95
22:48:46|1.95
22:48:47|1.95
22:48:48|1.9501
22:48:49|1.9557
22:48:50|1.9557
22:48:51|1.9528
22:48:52|1.9557
22:48:53|1.9559
22:48:54|1.9559
22:48:55|1.9568
22:48:56|1.9559
22:48:57|1.9551
22:48:58|1.9506
22:48:59|1.9506
22:49:00|1.9505
22:49:01|1.9505
22:49:03|1.9519
22:49:04|1.93
22:49:06|1.9238
22:49:06|1.9259
22:49:07|1.9248
22:49:09|1.92
22:49:10|1.9201
22:49:10|1.9248
22:49:11|1.926
22:49:13|1.9278
22:49:13|1.9339
22:49:14|1.9353
22:49:16|1.933
22:49:17|1.929
22:49:17|1.9318
22:49:19|1.9316
22:49:19|1.9277
22:49:20|1.9257
22:49:22|1.9257
22:49:22|1.9295
22:49:23|1.9296
22:49:25|1.9295
22:49:25|1.9295
22:49:26|1.9316
22:49:28|1.9337
22:49:29|1.9342
22:49:30|1.939
22:49:31|1.9368
22:49:31|1.9459
22:49:32|1.9404
22:49:33|1.9441
22:49:34|1.9493
22:49:35|1.948
22:49:36|1.9494
22:49:37|1.95
22:49:39|1.95
22:49:39|1.95
22:49:40|1.95
22:49:42|1.95
22:49:43|1.95
22:49:43|1.9499
22:49:45|1.9497
22:49:45|1.9519
22:49:46|1.9527
22:49:47|1.9497
22:49:48|1.9469
22:49:49|1.9447
22:49:50|1.95
22:49:51|1.9495
22:49:52|1.9319
22:49:54|1.9324
22:49:54|1.9404
22:49:55|1.9365
22:49:57|1.9379
22:49:58|1.9395
22:49:59|1.946
22:50:00|1.9499
22:50:01|1.9474
22:50:02|1.9504
22:50:04|1.9471
22:50:05|1.95
22:50:06|1.9507
22:50:07|1.9511
22:50:08|1.9595
22:50:09|1.9522
22:50:11|1.9504
22:50:11|1.9504
22:50:13|1.9599
22:50:14|1.9599
22:50:15|1.9504
22:50:16|1.9405
22:50:17|1.95
22:50:18|1.947
22:50:19|1.9461
22:50:20|1.9473
22:50:21|1.948
22:50:23|1.9405
22:50:23|1.9405
22:50:25|1.9405
22:50:25|1.946
22:50:27|1.946
22:50:28|1.9405
22:50:29|1.9405
22:50:30|1.94
22:50:32|1.9429
22:50:33|1.9398
22:50:35|1.9398
22:50:36|1.9398
22:50:36|1.94
22:50:38|1.9398
22:50:38|1.9398
22:50:39|1.9398
22:50:40|1.9398
22:50:41|1.9398
22:50:43|1.9398
22:50:43|1.9398
22:50:44|1.9327
22:50:45|1.9327
22:50:46|1.9326
22:50:47|1.9326
22:50:49|1.9327
22:50:49|1.9372
22:50:50|1.9372
22:50:51|1.9326
22:50:53|1.9355
22:50:54|1.9355
22:50:55|1.9355
22:50:56|1.9355
22:50:57|1.9398
22:50:58|1.9406
22:50:59|1.9406
22:51:00|1.9406
22:51:02|1.9451
22:51:02|1.9451
22:51:03|1.9451
22:51:05|1.945
22:51:07|1.9512
22:51:08|1.9499
22:51:09|1.9499
22:51:10|1.9481
22:51:11|1.9499
22:51:12|1.9499
22:51:14|1.9499
22:51:14|1.9468
22:51:16|1.9491
22:51:16|1.95
22:51:18|1.95
22:51:19|1.9544
22:51:20|1.9491
22:51:21|1.9499
22:51:22|1.9499
22:51:24|1.95
22:51:25|1.947
22:51:26|1.9448
22:51:27|1.9448
22:51:28|1.9444
22:51:29|1.9423
22:51:30|1.9423
22:51:31|1.9423
22:51:33|1.9437
22:51:33|1.9437
22:51:34|1.9462
22:51:35|1.9462
22:51:37|1.948
22:51:38|1.948
22:51:39|1.948
22:51:40|1.9449
22:51:41|1.948
22:51:42|1.948
22:51:43|1.9463
22:51:44|1.9463
22:51:45|1.9463
22:51:46|1.9463
22:51:47|1.9478
22:51:48|1.9468
22:51:49|1.9468
22:51:50|1.9463
22:51:51|1.9465
22:51:52|1.948
22:51:53|1.9463
22:51:54|1.9463
22:51:55|1.9463
22:51:57|1.9463
22:51:58|1.9479
22:51:59|1.9463
22:52:00|1.9463
22:52:01|1.9467
22:52:02|1.9464
22:52:03|1.9464
22:52:04|1.9462
22:52:06|1.9401
22:52:07|1.9456
22:52:08|1.9416
22:52:10|1.9407
22:52:10|1.9407
22:52:11|1.9401
22:52:12|1.9462
22:52:14|1.9455
22:52:14|1.9426
22:52:16|1.9448
22:52:18|1.945
22:52:19|1.945
22:52:20|1.945
22:52:21|1.946
22:52:22|1.9408
22:52:22|1.9408
22:52:23|1.94
22:52:24|1.94
22:52:26|1.9429
22:52:27|1.9429
22:52:28|1.9429
22:52:29|1.9429
22:52:30|1.9403
22:52:31|1.94
22:52:32|1.9378
22:52:33|1.9405
22:52:34|1.937
22:52:34|1.9356
22:52:36|1.9356
22:52:37|1.9394
22:52:38|1.9373
22:52:39|1.9373
22:52:39|1.9372
22:52:41|1.9363
22:52:41|1.9363
22:52:43|1.9368
22:52:44|1.9369
22:52:45|1.9369
22:52:46|1.9369
22:52:47|1.9405
22:52:47|1.9401
22:52:49|1.9374
22:52:50|1.9405
22:52:51|1.9405
22:52:52|1.9356
22:52:52|1.9356
22:52:54|1.9356
22:52:55|1.9395
22:52:56|1.9395
22:52:56|1.9395
22:52:58|1.9357
22:52:59|1.9357
22:52:59|1.9357
22:53:01|1.9357
22:53:03|1.9399
22:53:03|1.937
22:53:05|1.937
22:53:06|1.937
22:53:08|1.9357
22:53:09|1.9357
22:53:10|1.9357
22:53:11|1.935
22:53:12|1.9371
22:53:12|1.935
22:53:15|1.9366
22:53:15|1.9366
22:53:17|1.9368
22:53:18|1.9368
22:53:19|1.935
22:53:20|1.935
22:53:21|1.935
22:53:22|1.935
22:53:23|1.9335
22:53:24|1.9349
22:53:24|1.93
22:53:26|1.9332
22:53:27|1.9328
22:53:28|1.9328
22:53:29|1.9328
22:53:30|1.9204
22:53:31|1.9303
22:53:32|1.9303
22:53:32|1.9303
22:53:33|1.9303
22:53:35|1.9303
22:53:35|1.9222
22:53:37|1.9222
22:53:38|1.92
22:53:39|1.92
22:53:41|1.92
22:53:41|1.9203
22:53:42|1.9205
22:53:43|1.92
22:53:44|1.9233
22:53:45|1.923
22:53:46|1.9221
22:53:48|1.9202
22:53:48|1.9202
22:53:50|1.9207
22:53:50|1.9207
22:53:52|1.9207
22:53:54|1.9207
22:53:54|1.9207
22:53:55|1.9221
22:53:56|1.9241
22:53:57|1.924
22:53:58|1.9241
22:53:59|1.9228
22:54:01|1.9228
22:54:02|1.9229
22:54:03|1.9229
22:54:03|1.9228
22:54:05|1.9228
22:54:07|1.9228
22:54:08|1.9221
22:54:10|1.9221
22:54:10|1.9221
22:54:11|1.9215
22:54:12|1.9215
22:54:13|1.9207
22:54:14|1.9207
22:54:16|1.9221
22:54:17|1.9215
22:54:19|1.9221
22:54:19|1.9207
22:54:21|1.9227
22:54:22|1.9212
22:54:23|1.9201
22:54:24|1.9201
22:54:24|1.9201
22:54:26|1.9207
22:54:26|1.9207
22:54:27|1.9201
22:54:28|1.921
22:54:30|1.921
22:54:31|1.9171
22:54:31|1.9171
22:54:33|1.9198
22:54:33|1.917
22:54:34|1.9171
22:54:36|1.9171
22:54:36|1.9169
22:54:38|1.9169
22:54:39|1.91
22:54:40|1.91
22:54:41|1.905
22:54:42|1.9051
22:54:43|1.8814
22:54:44|1.8804
22:54:45|1.8872
22:54:45|1.8882
22:54:46|1.8864
22:54:47|1.8853
22:54:49|1.8853
22:54:49|1.8829
22:54:51|1.8854
22:54:51|1.8855
22:54:53|1.883
22:54:54|1.8855
22:54:56|1.896
22:54:56|1.8894
22:54:57|1.899
22:54:58|1.8892
22:54:59|1.9066
22:55:00|1.9057
22:55:01|1.9097
22:55:02|1.9094
22:55:03|1.9008
22:55:04|1.9058
22:55:05|1.9009
22:55:07|1.9059
22:55:08|1.9066
22:55:10|1.9038
22:55:11|1.9038
22:55:12|1.9009
22:55:13|1.9009
22:55:15|1.9075
22:55:16|1.9066
22:55:18|1.9074
22:55:18|1.9074
22:55:19|1.9191
22:55:21|1.9189
22:55:22|1.9138
22:55:24|1.9192
22:55:24|1.9187
22:55:26|1.9187
22:55:26|1.914
22:55:27|1.9184
22:55:28|1.9184
22:55:30|1.9181
22:55:31|1.9162
22:55:32|1.9189
22:55:33|1.9194
22:55:34|1.9194
22:55:36|1.9199
22:55:37|1.919
22:55:38|1.9153
22:55:39|1.9174
22:55:40|1.9173
22:55:41|1.9173
22:55:42|1.9182
22:55:42|1.919
22:55:44|1.9162
22:55:45|1.9159
22:55:45|1.915
22:55:46|1.919
22:55:47|1.92
22:55:49|1.9203
22:55:50|1.922
22:55:51|1.9198
22:55:52|1.92
22:55:53|1.92
22:55:54|1.9238
22:55:55|1.9242
22:55:56|1.9237
22:55:57|1.9237
22:55:58|1.9244
22:55:59|1.9272
22:56:00|1.9272
22:56:02|1.9272
22:56:02|1.9311
22:56:04|1.9329
22:56:05|1.9332
22:56:06|1.933
22:56:07|1.9344
22:56:08|1.9344
22:56:09|1.9348
22:56:11|1.935
22:56:11|1.9346
22:56:12|1.9335
22:56:15|1.9303
22:56:15|1.9281
22:56:17|1.9281
22:56:17|1.9281
22:56:18|1.9325
22:56:20|1.9325
22:56:21|1.9307
22:56:22|1.9304
22:56:24|1.9331
22:56:24|1.9281
22:56:25|1.9285
22:56:26|1.9295
22:56:27|1.9329
22:56:28|1.9329
22:56:29|1.9325
22:56:30|1.9302
22:56:31|1.9381
22:56:32|1.9336
22:56:33|1.9336
22:56:34|1.9367
22:56:35|1.9367
22:56:37|1.9381
22:56:38|1.9367
22:56:38|1.9367
22:56:39|1.9367
22:56:40|1.9399
22:56:43|1.938
22:56:43|1.938
22:56:44|1.9399
22:56:45|1.9395
22:56:47|1.9395
22:56:47|1.9395
22:56:48|1.9395
22:56:49|1.938
22:56:51|1.9395
22:56:52|1.938
22:56:54|1.938
22:56:56|1.938
22:56:56|1.938
22:56:58|1.938
22:56:58|1.938
22:57:00|1.9381
22:57:00|1.9381
22:57:01|1.9394
22:57:03|1.934
22:57:04|1.934
22:57:05|1.9338
22:57:05|1.9334
22:57:06|1.93
22:57:09|1.921
22:57:09|1.921
22:57:10|1.921
22:57:12|1.9273
22:57:13|1.9273
22:57:15|1.9212
22:57:16|1.9271
22:57:17|1.9266
22:57:18|1.9212
22:57:20|1.9205
22:57:21|1.9206
22:57:21|1.9206
22:57:23|1.9206
22:57:23|1.921
22:57:25|1.921
22:57:27|1.9244
22:57:27|1.9201
22:57:28|1.9201
22:57:29|1.9204
22:57:30|1.92
22:57:31|1.92
22:57:33|1.9244
22:57:34|1.9201
22:57:34|1.9266
22:57:36|1.9266
22:57:36|1.9239
22:57:38|1.9239
22:57:38|1.9244
22:57:39|1.9244
22:57:41|1.9244
22:57:42|1.9244
22:57:43|1.9244
22:57:43|1.9244
22:57:45|1.9244
22:57:45|1.9244
22:57:47|1.9107
22:57:48|1.9107
22:57:49|1.9185
22:57:50|1.9125
22:57:52|1.9111
22:57:52|1.9166
22:57:53|1.9139
22:57:54|1.9139
22:57:55|1.9139
22:57:56|1.9169
22:57:57|1.914
22:57:58|1.914
22:58:00|1.914
22:58:00|1.9166
22:58:02|1.9166
22:58:03|1.9
22:58:04|1.9005
22:58:05|1.9059
22:58:05|1.9061
22:58:07|1.9061
22:58:07|1.9012
22:58:09|1.9012
22:58:10|1.9012
22:58:11|1.9013
22:58:13|1.9024
22:58:14|1.9024
22:58:15|1.9024
22:58:16|1.9024
22:58:17|1.903
22:58:18|1.902
22:58:20|1.9077
22:58:21|1.9078
22:58:21|1.9071
22:58:23|1.9115
22:58:23|1.9103
22:58:25|1.9132
22:58:26|1.9132
22:58:27|1.9132
22:58:29|1.9132
22:58:29|1.9132
22:58:31|1.9132
22:58:32|1.9132
22:58:32|1.9142
22:58:33|1.9142
22:58:34|1.9142
22:58:36|1.9142
22:58:37|1.9142
22:58:38|1.9122
22:58:38|1.9122
22:58:39|1.9122
22:58:40|1.9117
22:58:41|1.9121
22:58:43|1.9121
22:58:43|1.9131
22:58:45|1.9131
22:58:46|1.9131
22:58:46|1.9131
22:58:48|1.9131
22:58:49|1.9121
22:58:49|1.9121
22:58:50|1.9121
22:58:51|1.9121
22:58:52|1.9121
22:58:54|1.912
22:58:54|1.912
22:58:55|1.912
22:58:57|1.912
22:58:57|1.9121
22:58:59|1.9121
22:58:59|1.9121
22:59:00|1.9121
22:59:01|1.9121
22:59:03|1.9121
22:59:03|1.9121
22:59:04|1.9121
22:59:06|1.9121
22:59:07|1.9101
22:59:08|1.9101
22:59:09|1.9121
22:59:10|1.9121
22:59:11|1.9122
22:59:13|1.9122
22:59:14|1.9191
22:59:16|1.9122
22:59:17|1.9176
22:59:18|1.9126
22:59:19|1.9126
22:59:19|1.9155
22:59:21|1.9155
22:59:22|1.9155
22:59:23|1.916
22:59:24|1.916
22:59:24|1.9154
22:59:25|1.9142
22:59:26|1.9142
22:59:27|1.9142
22:59:29|1.9125
22:59:30|1.9142
22:59:31|1.9133
22:59:32|1.9128
22:59:33|1.9128
22:59:34|1.9136
22:59:35|1.9136
22:59:36|1.9136
22:59:37|1.9128
22:59:38|1.9162
22:59:39|1.9162
22:59:40|1.9139
22:59:41|1.9162
22:59:42|1.9162
22:59:43|1.9162
22:59:44|1.9159
22:59:45|1.9159
22:59:46|1.9159
22:59:47|1.9159
22:59:48|1.9159
22:59:49|1.9159
22:59:50|1.9159
22:59:51|1.9099
22:59:52|1.9099
22:59:53|1.9099
22:59:54|1.906
22:59:55|1.906
22:59:56|1.906
22:59:57|1.906
22:59:58|1.906
22:59:59|1.9027
23:00:00|1.9188
23:00:01|1.9092
23:00:03|1.906
23:00:04|1.906
23:00:04|1.906
23:00:05|1.9034
23:00:07|1.909
23:00:08|1.9092
23:00:08|1.9092
23:00:09|1.9092
23:00:11|1.9086
23:00:12|1.91
23:00:14|1.91
23:00:15|1.9025
23:00:16|1.9025
23:00:17|1.9004
23:00:19|1.9097
23:00:20|1.9069
23:00:22|1.9004
23:00:23|1.9086
23:00:24|1.9074
23:00:26|1.9047
23:00:26|1.9097
23:00:27|1.9079
23:00:28|1.906
23:00:29|1.906
23:00:31|1.906
23:00:32|1.9
23:00:32|1.9038
23:00:34|1.9038
23:00:34|1.9038
23:00:35|1.9038
23:00:37|1.9056
23:00:38|1.9056
23:00:39|1.9057
23:00:40|1.9059
23:00:41|1.906
23:00:41|1.906
23:00:43|1.906
23:00:45|1.906
23:00:45|1.9056
23:00:47|1.9056
23:00:48|1.9057
23:00:48|1.906
23:00:50|1.906
23:00:50|1.906
23:00:52|1.906
23:00:53|1.9056
23:00:54|1.9056
23:00:56|1.906
23:00:56|1.906
23:00:57|1.906
23:00:58|1.906
23:00:59|1.9059
23:01:00|1.91
23:01:01|1.9139
23:01:02|1.9104
23:01:03|1.9127
23:01:04|1.9133
23:01:05|1.9168
23:01:06|1.9147
23:01:07|1.9148
23:01:08|1.9148
23:01:10|1.9165
23:01:11|1.9183
23:01:13|1.9192
23:01:14|1.9228
23:01:16|1.929
23:01:16|1.9247
23:01:17|1.93
23:01:18|1.93
23:01:20|1.93
23:01:21|1.9315
23:01:22|1.9396
23:01:22|1.935
23:01:24|1.94
23:01:26|1.943
23:01:27|1.9463
23:01:27|1.9454
23:01:28|1.9442
23:01:31|1.944
23:01:31|1.944
23:01:32|1.944
23:01:33|1.9435
23:01:34|1.948
23:01:35|1.9403
23:01:36|1.9477
23:01:37|1.9477
23:01:38|1.9439
23:01:39|1.9442
23:01:41|1.9479
23:01:42|1.9488
23:01:43|1.95
23:01:43|1.9488
23:01:45|1.95
23:01:45|1.95
23:01:47|1.95
23:01:48|1.9471
23:01:49|1.9499
23:01:49|1.9499
23:01:50|1.9499
23:01:52|1.9499
23:01:54|1.95
23:01:54|1.95
23:01:55|1.95
23:01:56|1.95
23:01:57|1.95
23:01:58|1.95
23:01:59|1.95
23:02:00|1.95
23:02:01|1.95
23:02:02|1.949
23:02:03|1.949
23:02:04|1.9423
23:02:05|1.9353
23:02:06|1.9418
23:02:08|1.9296
23:02:08|1.9387
23:02:11|1.9387
23:02:11|1.9335
23:02:12|1.9335
23:02:14|1.9386
23:02:15|1.9474
23:02:16|1.9487
23:02:17|1.9487
23:02:18|1.9487
23:02:20|1.9481
23:02:20|1.9481
23:02:21|1.9427
23:02:23|1.9445
23:02:24|1.9445
23:02:24|1.9427
23:02:27|1.9455
23:02:27|1.9472
23:02:28|1.9449
23:02:29|1.9472
23:02:31|1.9446
23:02:31|1.9479
23:02:33|1.9475
23:02:34|1.9464
23:02:35|1.9462
23:02:35|1.9473
23:02:36|1.9472
23:02:39|1.95
23:02:39|1.95
23:02:40|1.9474
23:02:41|1.9512
23:02:42|1.9514
23:02:43|1.952
23:02:44|1.951
23:02:45|1.9515
23:02:46|1.9546
23:02:47|1.9498
23:02:49|1.9532
23:02:49|1.9532
23:02:51|1.9532
23:02:52|1.9532
23:02:53|1.9515
23:02:53|1.9515
23:02:55|1.9515
23:02:55|1.9515
23:02:57|1.9532
23:02:57|1.953
23:02:59|1.9515
23:02:59|1.949
23:03:00|1.9477
23:03:03|1.9512
23:03:03|1.9512
23:03:04|1.9513
23:03:05|1.9425
23:03:06|1.9477
23:03:07|1.9458
23:03:08|1.9389
23:03:09|1.939
23:03:10|1.9427
23:03:11|1.9555
23:03:12|1.9461
23:03:13|1.9461
23:03:14|1.9477
23:03:15|1.95
23:03:17|1.9496
23:03:18|1.9496
23:03:19|1.9494
23:03:20|1.9499
23:03:21|1.948
23:03:21|1.948
23:03:23|1.948
23:03:24|1.9495
23:03:24|1.95
23:03:26|1.9478
23:03:28|1.9498
23:03:28|1.9458
23:03:29|1.9474
23:03:30|1.9458
23:03:31|1.9448
23:03:32|1.9448
23:03:33|1.9448
23:03:34|1.9441
23:03:35|1.9441
23:03:36|1.9355
23:03:38|1.941
23:03:39|1.9398
23:03:40|1.9432
23:03:42|1.9432
23:03:42|1.9432
23:03:43|1.9432
23:03:44|1.9432
23:03:45|1.9379
23:03:46|1.9355
23:03:48|1.9353
23:03:49|1.9353
23:03:49|1.9352
23:03:51|1.9432
23:03:51|1.9358
23:03:52|1.9358
23:03:54|1.9358
23:03:55|1.9358
23:03:56|1.9384
23:03:56|1.94
23:03:58|1.9379
23:03:58|1.9356
23:03:59|1.9356
23:04:00|1.9356
23:04:03|1.9365
23:04:03|1.9384
23:04:04|1.9384
23:04:06|1.9405
23:04:06|1.94
23:04:08|1.9408
23:04:09|1.9408
23:04:09|1.9408
23:04:11|1.9408
23:04:11|1.9358
23:04:12|1.9359
23:04:13|1.9364
23:04:14|1.9408
23:04:15|1.9408
23:04:18|1.9386
23:04:18|1.9386
23:04:19|1.9386
23:04:20|1.938
23:04:22|1.938
23:04:23|1.9392
23:04:24|1.9392
23:04:25|1.9392
23:04:26|1.9392
23:04:26|1.9392
23:04:28|1.9357
23:04:29|1.9357
23:04:30|1.9357
23:04:32|1.9355
23:04:33|1.9301
23:04:34|1.929
23:04:34|1.9328
23:04:35|1.9328
23:04:37|1.9233
23:04:37|1.9233
23:04:40|1.9233
23:04:40|1.9233
23:04:41|1.9233
23:04:42|1.9233
23:04:43|1.9233
23:04:44|1.9233
23:04:45|1.9232
23:04:46|1.9209
23:04:47|1.9191
23:04:48|1.9158
23:04:49|1.9165
23:04:50|1.9115
23:04:51|1.9199
23:04:52|1.9199
23:04:53|1.9199
23:04:54|1.9199
23:04:55|1.9115
23:04:56|1.9125
23:04:57|1.9185
23:04:58|1.912
23:04:59|1.9184
23:05:00|1.9185
23:05:01|1.9185
23:05:02|1.9185
23:05:03|1.9185
23:05:04|1.92
23:05:05|1.92
23:05:06|1.9207
23:05:07|1.9207
23:05:08|1.9207
23:05:09|1.9233
23:05:11|1.9233
23:05:12|1.9228
23:05:13|1.9202
23:05:13|1.9202
23:05:14|1.9202
23:05:16|1.9202
23:05:18|1.9203
23:05:19|1.92
23:05:21|1.9284
23:05:21|1.9348
23:05:22|1.9381
23:05:24|1.9343
23:05:25|1.9343
23:05:25|1.9402
23:05:27|1.9402
23:05:27|1.9402
23:05:30|1.9398
23:05:31|1.9398
23:05:31|1.9337
23:05:33|1.9337
23:05:34|1.9391
23:05:36|1.9391
23:05:37|1.9336
23:05:38|1.9336
23:05:39|1.9336
23:05:40|1.9336
23:05:41|1.9336
23:05:42|1.9336
23:05:44|1.9336
23:05:45|1.9376
23:05:47|1.933
23:05:47|1.933
23:05:48|1.9402
23:05:49|1.9401
23:05:50|1.9381
23:05:51|1.9389
23:05:53|1.9389
23:05:54|1.9389
23:05:55|1.9389
23:05:56|1.9389
23:05:57|1.9388
23:05:58|1.9388
23:06:00|1.9477
23:06:00|1.9476
23:06:02|1.95
23:06:02|1.9477
23:06:03|1.9477
23:06:04|1.9477
23:06:05|1.9476
23:06:06|1.95
23:06:08|1.9499
23:06:08|1.9499
23:06:09|1.95
23:06:10|1.9379
23:06:12|1.9346
23:06:13|1.9346
23:06:13|1.9346
23:06:14|1.9372
23:06:16|1.9372
23:06:17|1.9372
23:06:18|1.9372
23:06:20|1.9449
23:06:21|1.9436
23:06:22|1.9438
23:06:23|1.94
23:06:25|1.9387
23:06:25|1.9386
23:06:27|1.9386
23:06:27|1.9373
23:06:29|1.9373
23:06:30|1.9373
23:06:31|1.9385
23:06:32|1.9399
23:06:33|1.94
23:06:34|1.94
23:06:35|1.94
23:06:36|1.94
23:06:37|1.94
23:06:38|1.94
23:06:39|1.9391
23:06:40|1.9391
23:06:41|1.9391
23:06:42|1.9399
23:06:43|1.9399
23:06:44|1.9399
23:06:45|1.9399
23:06:46|1.94
23:06:47|1.94
23:06:48|1.94
23:06:49|1.94
23:06:50|1.9353
23:06:52|1.9345
23:06:52|1.9345
23:06:54|1.9345
23:06:54|1.9345
23:06:56|1.9345
23:06:56|1.9311
23:06:57|1.9345
23:06:58|1.9344
23:06:59|1.9302
23:07:00|1.9302
23:07:02|1.9302
23:07:02|1.9302
23:07:03|1.93
23:07:05|1.93
23:07:05|1.93
23:07:06|1.9386
23:07:08|1.9386
23:07:09|1.9399
23:07:09|1.9398
23:07:10|1.9398
23:07:12|1.9345
23:07:12|1.9345
23:07:14|1.9345
23:07:14|1.9391
23:07:16|1.9391
23:07:17|1.9399
23:07:18|1.9665
23:07:20|1.9694
23:07:21|1.9653
23:07:23|1.9671
23:07:23|1.9673
23:07:25|1.9721
23:07:26|1.9744
23:07:27|1.9804
23:07:28|1.9833
23:07:29|1.9714
23:07:30|1.975
23:07:31|1.9737
23:07:32|1.9689
23:07:33|1.9674
23:07:34|1.9732
23:07:35|1.9743
23:07:36|1.9731
23:07:37|1.9669
23:07:38|1.9658
23:07:39|1.9671
23:07:41|1.9645
23:07:42|1.9638
23:07:43|1.9633
23:07:44|1.9628
23:07:44|1.9633
23:07:46|1.9644
23:07:47|1.9713
23:07:48|1.9713
23:07:49|1.9713
23:07:51|1.9672
23:07:51|1.9672
23:07:53|1.9713
23:07:54|1.9713
23:07:55|1.9686
23:07:56|1.9687
23:07:57|1.9687
23:07:59|1.9713
23:07:59|1.968
23:08:00|1.968
23:08:02|1.9686
23:08:02|1.9676
23:08:04|1.9708
23:08:05|1.9708
23:08:06|1.9681
23:08:07|1.9712
23:08:08|1.9712
23:08:09|1.9712
23:08:11|1.969
23:08:12|1.969
23:08:12|1.969
23:08:14|1.9708
23:08:14|1.9708
23:08:15|1.9672
23:08:16|1.9671
23:08:18|1.9671
23:08:19|1.9672
23:08:21|1.9672
23:08:22|1.9669
23:08:24|1.965
23:08:24|1.969
23:08:26|1.969
23:08:26|1.969
23:08:27|1.969
23:08:28|1.969
23:08:30|1.9691
23:08:31|1.969
23:08:32|1.969
23:08:32|1.969
23:08:34|1.97
23:08:35|1.97
23:08:36|1.9708
23:08:37|1.9708
23:08:38|1.9708
23:08:39|1.9713
23:08:39|1.9732
23:08:41|1.9747
23:08:41|1.9749
23:08:42|1.9749
23:08:44|1.9765
23:08:44|1.979
23:08:45|1.9791
23:08:46|1.9791
23:08:48|1.9791
23:08:48|1.9803
23:08:49|1.979
23:08:51|1.979
23:08:51|1.979
23:08:52|1.979
23:08:53|1.979
23:08:54|1.9799
23:08:56|1.9801
23:08:56|1.9801
23:08:57|1.9801
23:08:58|1.9801
23:08:59|1.9813
23:09:00|1.9804
23:09:02|1.9791
23:09:03|1.98
23:09:05|1.98
23:09:05|1.9792
23:09:06|1.9792
23:09:07|1.98
23:09:08|1.98
23:09:09|1.9792
23:09:11|1.9792
23:09:11|1.98
23:09:13|1.9791
23:09:13|1.979
23:09:14|1.9791
23:09:15|1.9788
23:09:17|1.975
23:09:18|1.9717
23:09:19|1.9717
23:09:21|1.9718
23:09:22|1.9698
23:09:23|1.975
23:09:24|1.975
23:09:25|1.97
23:09:26|1.97
23:09:27|1.97
23:09:29|1.97
23:09:30|1.97
23:09:31|1.97
23:09:32|1.969
23:09:33|1.969
23:09:35|1.97
23:09:35|1.969
23:09:36|1.97
23:09:37|1.9671
23:09:38|1.9688
23:09:39|1.9625
23:09:40|1.9657
23:09:41|1.9657
23:09:43|1.9657
23:09:43|1.9626
23:09:44|1.9626
23:09:45|1.9625
23:09:46|1.9625
23:09:47|1.9626
23:09:48|1.9657
23:09:49|1.9684
23:09:50|1.9688
23:09:51|1.9688
23:09:52|1.9688
23:09:53|1.9687
23:09:54|1.9687
23:09:55|1.9632
23:09:56|1.9632
23:09:57|1.9657
23:09:58|1.9655
23:09:59|1.9635
23:10:00|1.9635
23:10:01|1.96
23:10:02|1.9652
23:10:04|1.96
23:10:04|1.9639
23:10:05|1.9606
23:10:06|1.9606
23:10:07|1.9605
23:10:09|1.9601
23:10:09|1.9601
23:10:10|1.9551
23:10:11|1.955
23:10:13|1.9549
23:10:14|1.9549
23:10:15|1.9549
23:10:15|1.9549
23:10:16|1.9566
23:10:17|1.9566
23:10:19|1.95
23:10:20|1.9566
23:10:22|1.9512
23:10:23|1.9517
23:10:23|1.9598
23:10:24|1.9573
23:10:26|1.9556
23:10:27|1.9636
23:10:28|1.9564
23:10:28|1.959
23:10:29|1.9568
23:10:31|1.9582
23:10:31|1.959
23:10:33|1.959
23:10:34|1.962
23:10:35|1.9592
23:10:36|1.9592
23:10:36|1.9598
23:10:37|1.9598
23:10:38|1.9622
23:10:39|1.9605
23:10:41|1.9666
23:10:43|1.9672
23:10:44|1.9672
23:10:45|1.9645
23:10:46|1.9645
23:10:47|1.9645
23:10:48|1.9645
23:10:49|1.9656
23:10:51|1.9647
23:10:51|1.9647
23:10:52|1.9647
23:10:54|1.9653
23:10:54|1.9653
23:10:55|1.9653
23:10:56|1.9655
23:10:58|1.9655
23:10:59|1.9672
23:11:00|1.9655
23:11:01|1.9654
23:11:03|1.9647
23:11:04|1.9652
23:11:05|1.9645
23:11:06|1.9652
23:11:07|1.9645
23:11:08|1.9655
23:11:09|1.9672
23:11:10|1.9672
23:11:11|1.9654
23:11:12|1.9654
23:11:13|1.9654
23:11:14|1.9688
23:11:15|1.9688
23:11:16|1.9718
23:11:17|1.9719
23:11:19|1.962
23:11:20|1.9512
23:11:21|1.9506
23:11:22|1.9491
23:11:23|1.9514
23:11:24|1.9501
23:11:26|1.9484
23:11:26|1.9499
23:11:28|1.9493
23:11:29|1.9465
23:11:30|1.9493
23:11:31|1.9499
23:11:32|1.9491
23:11:33|1.9491
23:11:34|1.9491
23:11:35|1.9423
23:11:36|1.9466
23:11:37|1.9472
23:11:38|1.9461
23:11:39|1.9479
23:11:40|1.9479
23:11:41|1.9454
23:11:43|1.9436
23:11:43|1.9447
23:11:44|1.9461
23:11:45|1.9461
23:11:47|1.9481
23:11:48|1.9494
23:11:48|1.9499
23:11:50|1.9577
23:11:51|1.9563
23:11:52|1.9575
23:11:53|1.9575
23:11:54|1.9588
23:11:55|1.9588
23:11:56|1.9632
23:11:57|1.9632
23:11:58|1.963
23:11:59|1.9632
23:12:00|1.9632
23:12:01|1.9581
23:12:02|1.9628
23:12:03|1.9628
23:12:05|1.9612
23:12:06|1.9611
23:12:07|1.9611
23:12:08|1.9611
23:12:09|1.9611
23:12:09|1.9611
23:12:10|1.9611
23:12:11|1.9611
23:12:12|1.9611
23:12:13|1.9632
23:12:14|1.9632
23:12:16|1.9632
23:12:16|1.9632
23:12:17|1.9637
23:12:18|1.9641
23:12:19|1.9658
23:12:21|1.9659
23:12:23|1.9659
23:12:23|1.9665
23:12:25|1.9693
23:12:26|1.966
23:12:28|1.9692
23:12:29|1.9659
23:12:29|1.9659
23:12:31|1.9668
23:12:33|1.9668
23:12:33|1.9665
23:12:34|1.9651
23:12:35|1.9651
23:12:36|1.9662
23:12:37|1.966
23:12:38|1.9729
23:12:39|1.9684
23:12:40|1.9692
23:12:42|1.9692
23:12:42|1.9692
23:12:44|1.9692
23:12:45|1.9692
23:12:45|1.9692
23:12:46|1.9693
23:12:47|1.9723
23:12:48|1.9714
23:12:49|1.9714
23:12:50|1.9719
23:12:51|1.973
23:12:52|1.9797
23:12:53|1.9725
23:12:55|1.9724
23:12:55|1.9724
23:12:57|1.9715
23:12:58|1.9727
23:12:58|1.9715
23:12:59|1.9719
23:13:00|1.9689
23:13:01|1.971
23:13:02|1.971
23:13:03|1.971
23:13:04|1.971
23:13:06|1.971
23:13:07|1.9666
23:13:08|1.9793
23:13:08|1.9733
23:13:09|1.9718
23:13:11|1.9717
23:13:11|1.9748
23:13:12|1.971
23:13:13|1.9727
23:13:15|1.9727
23:13:16|1.9727
23:13:17|1.9727
23:13:19|1.9727
23:13:19|1.9727
23:13:21|1.9711
23:13:21|1.9726
23:13:23|1.9718
23:13:24|1.9718
23:13:25|1.9718
23:13:27|1.9724
23:13:28|1.9724
23:13:29|1.9724
23:13:31|1.973
23:13:32|1.975
23:13:33|1.975
23:13:34|1.975
23:13:34|1.9798
23:13:35|1.98
23:13:36|1.9763
23:13:38|1.9787
23:13:38|1.9781
23:13:40|1.9781
23:13:40|1.9769
23:13:41|1.975
23:13:43|1.9778
23:13:43|1.978
23:13:44|1.978
23:13:46|1.9761
23:13:47|1.978
23:13:47|1.978
23:13:48|1.9761
23:13:49|1.978
23:13:51|1.978
23:13:52|1.978
23:13:53|1.9759
23:13:53|1.978
23:13:54|1.978
23:13:55|1.9799
23:13:56|1.9779
23:13:57|1.9762
23:13:59|1.9762
23:13:59|1.9759
23:14:00|1.9775
23:14:01|1.9775
23:14:03|1.9775
23:14:04|1.9771
23:14:05|1.9724
23:14:05|1.9725
23:14:06|1.9719
23:14:08|1.9719
23:14:08|1.9718
23:14:09|1.971
23:14:11|1.966
23:14:12|1.966
23:14:12|1.966
23:14:13|1.966
23:14:14|1.9666
23:14:15|1.9666
23:14:16|1.9667
23:14:17|1.9666
23:14:18|1.9666
23:14:20|1.9666
23:14:20|1.9675
23:14:21|1.9674
23:14:22|1.9668
23:14:23|1.9674
23:14:24|1.9674
23:14:26|1.9675
23:14:27|1.9674
23:14:27|1.9674
23:14:29|1.9707
23:14:30|1.9708
23:14:30|1.9665
23:14:32|1.9666
23:14:33|1.9666
23:14:34|1.9674
23:14:35|1.966
23:14:37|1.9674
23:14:38|1.9674
23:14:38|1.9674
23:14:39|1.9674
23:14:41|1.9753
23:14:42|1.9685
23:14:43|1.9685
23:14:43|1.9746
23:14:44|1.9746
23:14:45|1.9746
23:14:46|1.9746
23:14:47|1.971
23:14:48|1.971
23:14:49|1.971
23:14:51|1.971
23:14:51|1.971
23:14:52|1.971
23:14:54|1.971
23:14:54|1.9743
23:14:55|1.9743
23:14:56|1.9775
23:14:57|1.9725
23:14:58|1.9746
23:14:59|1.9746
23:15:00|1.9722
23:15:02|1.978
23:15:03|1.9774
23:15:04|1.974
23:15:05|1.9741
23:15:07|1.9774
23:15:08|1.9761
23:15:08|1.978
23:15:09|1.9743
23:15:10|1.9763
23:15:12|1.977
23:15:13|1.977
23:15:14|1.9767
23:15:15|1.9743
23:15:16|1.9741
23:15:18|1.974
23:15:19|1.9713
23:15:20|1.9713
23:15:22|1.9739
23:15:23|1.9739
23:15:25|1.9736
23:15:25|1.9736
23:15:27|1.9736
23:15:28|1.9768
23:15:29|1.9768
23:15:30|1.9768
23:15:32|1.9768
23:15:33|1.9741
23:15:34|1.9741
23:15:35|1.974
23:15:36|1.974
23:15:37|1.9766
23:15:39|1.9765
23:15:40|1.9751
23:15:41|1.9751
23:15:42|1.9751
23:15:43|1.9751
23:15:44|1.9751
23:15:45|1.9765
23:15:46|1.9765
23:15:47|1.9743
23:15:48|1.9743
23:15:49|1.9743
23:15:50|1.9764
23:15:51|1.9764
23:15:52|1.9745
23:15:53|1.9745
23:15:54|1.9745
23:15:55|1.9745
23:15:56|1.9739
23:15:57|1.9758
23:15:58|1.9758
23:15:59|1.9758
23:16:00|1.9758
23:16:01|1.9758
23:16:02|1.974
23:16:04|1.9777
23:16:05|1.9753
23:16:05|1.9777
23:16:07|1.9743
23:16:08|1.9774
23:16:08|1.9774
23:16:10|1.9774
23:16:10|1.9774
23:16:12|1.977
23:16:13|1.977
23:16:14|1.9774
23:16:14|1.9774
23:16:16|1.9775
23:16:16|1.9774
23:16:17|1.9774
23:16:19|1.9774
23:16:20|1.9777
23:16:20|1.9777
23:16:22|1.9777
23:16:23|1.9774
23:16:24|1.9777
23:16:25|1.9777
23:16:26|1.9777
23:16:27|1.977
23:16:28|1.977
23:16:30|1.977
23:16:31|1.9759
23:16:31|1.9759
23:16:33|1.9776
23:16:34|1.9776
23:16:35|1.9776
23:16:36|1.9776
23:16:37|1.9776
23:16:38|1.9776
23:16:39|1.9769
23:16:40|1.9755
23:16:41|1.9776
23:16:42|1.9739
23:16:43|1.9765
23:16:44|1.9765
23:16:45|1.9765
23:16:46|1.9774
23:16:47|1.9776
23:16:48|1.9766
23:16:49|1.9766
23:16:50|1.9764
23:16:51|1.9759
23:16:52|1.9759
23:16:53|1.9759
23:16:54|1.9759
23:16:55|1.976
23:16:56|1.976
23:16:57|1.9759
23:16:58|1.9759
23:17:00|1.9759
23:17:01|1.9766
23:17:01|1.9766
23:17:02|1.9759
23:17:04|1.9759
23:17:04|1.9759
23:17:06|1.9765
23:17:06|1.9766
23:17:07|1.9765
23:17:09|1.9765
23:17:10|1.976
23:17:11|1.976
23:17:12|1.976
23:17:13|1.976
23:17:14|1.9739
23:17:16|1.9759
23:17:16|1.9759
23:17:17|1.974
23:17:18|1.9758
23:17:19|1.9758
23:17:20|1.9758
23:17:22|1.9537
23:17:23|1.948
23:17:24|1.9591
23:17:25|1.9467
23:17:25|1.947
23:17:27|1.9487
23:17:28|1.9467
23:17:29|1.9463
23:17:30|1.941
23:17:31|1.946
23:17:32|1.9483
23:17:33|1.9483
23:17:34|1.9442
23:17:36|1.9472
23:17:36|1.9427
23:17:37|1.9426
23:17:38|1.9463
23:17:40|1.9482
23:17:42|1.9475
23:17:43|1.9475
23:17:43|1.9475
23:17:45|1.9475
23:17:46|1.9556
23:17:47|1.9599
23:17:47|1.9599
23:17:49|1.9599
23:17:50|1.9569
23:17:51|1.9572
23:17:52|1.9567
23:17:52|1.9569
23:17:54|1.9572
23:17:55|1.9599
23:17:56|1.96
23:17:56|1.961
23:17:57|1.9602
23:17:59|1.9602
23:17:59|1.954
23:18:00|1.9569
23:18:01|1.9569
23:18:02|1.9581
23:18:03|1.9601
23:18:04|1.9607
23:18:05|1.9623
23:18:07|1.9628
23:18:08|1.9628
23:18:09|1.9628
23:18:10|1.9628
23:18:11|1.9623
23:18:12|1.9623
23:18:13|1.9604
23:18:14|1.9604
23:18:15|1.9604
23:18:16|1.962
23:18:17|1.9604
23:18:18|1.9604
23:18:19|1.9604
23:18:20|1.9604
23:18:21|1.9604
23:18:22|1.9604
23:18:23|1.9604
23:18:24|1.9604
23:18:26|1.9603
23:18:27|1.9603
23:18:29|1.9602
23:18:29|1.9623
23:18:30|1.9623
23:18:32|1.9602
23:18:33|1.9604
23:18:35|1.9603
23:18:35|1.9603
23:18:36|1.9603
23:18:38|1.9603
23:18:38|1.9603
23:18:40|1.9604
23:18:40|1.96
23:18:42|1.954
23:18:43|1.954
23:18:43|1.954
23:18:45|1.954
23:18:46|1.954
23:18:47|1.95
23:18:49|1.9475
23:18:49|1.9481
23:18:51|1.9475
23:18:51|1.9528
23:18:52|1.9498
23:18:53|1.95
23:18:54|1.9475
23:18:55|1.9479
23:18:57|1.9484
23:18:58|1.9484
23:19:00|1.9479
23:19:01|1.9479
23:19:02|1.9483
23:19:03|1.9483
23:19:04|1.9483
23:19:05|1.9484
23:19:06|1.9475
23:19:07|1.945
23:19:08|1.9471
23:19:09|1.9477
23:19:10|1.9477
23:19:11|1.948
23:19:12|1.948
23:19:13|1.9422
23:19:14|1.9422
23:19:15|1.9473
23:19:16|1.9473
23:19:17|1.9423
23:19:18|1.9423
23:19:19|1.9422
23:19:20|1.9447
23:19:21|1.9452
23:19:22|1.9482
23:19:23|1.9482
23:19:24|1.9482
23:19:25|1.9508
23:19:26|1.95
23:19:27|1.95
23:19:29|1.9482
23:19:30|1.9482
23:19:32|1.9459
23:19:33|1.948
23:19:33|1.9481
23:19:35|1.9481
23:19:37|1.9452
23:19:38|1.9452
23:19:38|1.9457
23:19:40|1.9476
23:19:41|1.9476
23:19:42|1.9476
23:19:43|1.9476
23:19:44|1.9482
23:19:45|1.9452
23:19:46|1.9465
23:19:47|1.9465
23:19:48|1.9452
23:19:49|1.9473
23:19:50|1.9473
23:19:51|1.9469
23:19:52|1.9454
23:19:53|1.9454
23:19:54|1.942
23:19:55|1.9356
23:19:56|1.9318
23:19:57|1.93
23:19:58|1.927
23:19:59|1.9325
23:20:00|1.9238
23:20:01|1.92
23:20:02|1.92
23:20:03|1.9234
23:20:04|1.9249
23:20:05|1.9249
23:20:06|1.9234
23:20:07|1.9239
23:20:08|1.9239
23:20:09|1.9257
23:20:10|1.9278
23:20:11|1.9305
23:20:12|1.93
23:20:13|1.9257
23:20:14|1.9301
23:20:15|1.9286
23:20:16|1.9339
23:20:17|1.9317
23:20:18|1.9317
23:20:19|1.9299
23:20:20|1.927
23:20:21|1.9299
23:20:22|1.93
23:20:23|1.93
23:20:25|1.93
23:20:25|1.9318
23:20:26|1.935
23:20:27|1.9302
23:20:29|1.9341
23:20:30|1.9303
23:20:32|1.9337
23:20:32|1.9349
23:20:33|1.9341
23:20:34|1.9347
23:20:36|1.9349
23:20:38|1.9349
23:20:38|1.9327
23:20:39|1.9327
23:20:40|1.9328
23:20:41|1.935
23:20:42|1.935
23:20:43|1.9359
23:20:44|1.9359
23:20:46|1.9365
23:20:47|1.9372
23:20:48|1.9473
23:20:49|1.9473
23:20:51|1.9473
23:20:51|1.9466
23:20:52|1.9423
23:20:53|1.9473
23:20:54|1.9405
23:20:55|1.9405
23:20:56|1.9404
23:20:57|1.9404
23:20:58|1.9404
23:20:59|1.9451
23:21:00|1.9451
23:21:01|1.9451
23:21:02|1.9428
23:21:03|1.9428
23:21:04|1.9447
23:21:05|1.9447
23:21:06|1.943
23:21:07|1.943
23:21:08|1.943
23:21:09|1.9448
23:21:11|1.9448
23:21:12|1.9448
23:21:13|1.9448
23:21:13|1.9448
23:21:15|1.945
23:21:16|1.945
23:21:17|1.9489
23:21:18|1.9519
23:21:19|1.9519
23:21:20|1.9519
23:21:21|1.9533
23:21:22|1.9533
23:21:23|1.9593
23:21:23|1.96
23:21:25|1.9586
23:21:26|1.9543
23:21:26|1.9583
23:21:28|1.9533
23:21:30|1.9534
23:21:30|1.9534
23:21:31|1.9531
23:21:32|1.9531
23:21:33|1.9531
23:21:34|1.9531
23:21:35|1.954
23:21:36|1.954
23:21:37|1.954
23:21:39|1.954
23:21:40|1.954
23:21:41|1.954
23:21:42|1.954
23:21:44|1.9557
23:21:45|1.9557
23:21:46|1.954
23:21:47|1.954
23:21:48|1.9562
23:21:49|1.9543
23:21:49|1.9543
23:21:51|1.9567
23:21:52|1.9567
23:21:53|1.9567
23:21:53|1.9541
23:21:54|1.9556
23:21:56|1.9556
23:21:57|1.9556
23:21:58|1.9557
23:21:58|1.9557
23:22:00|1.9556
23:22:00|1.9556
23:22:01|1.9556
23:22:02|1.9556
23:22:03|1.9556
23:22:04|1.9556
23:22:05|1.9556
23:22:06|1.9556
23:22:07|1.9556
23:22:09|1.9542
23:22:09|1.9542
23:22:11|1.959
23:22:12|1.959
23:22:12|1.959
23:22:14|1.9556
23:22:14|1.9556
23:22:15|1.9556
23:22:17|1.9556
23:22:17|1.9556
23:22:18|1.9542
23:22:19|1.953
23:22:20|1.9494
23:22:22|1.9452
23:22:22|1.9538
23:22:24|1.9538
23:22:24|1.9556
23:22:26|1.9556
23:22:27|1.9556
23:22:28|1.9556
23:22:29|1.9473
23:22:31|1.945
23:22:32|1.9533
23:22:34|1.9466
23:22:35|1.9459
23:22:37|1.9508
23:22:37|1.9508
23:22:38|1.9508
23:22:40|1.945
23:22:40|1.9502
23:22:42|1.9502
23:22:43|1.9451
23:22:43|1.945
23:22:44|1.945
23:22:46|1.945
23:22:47|1.945
23:22:47|1.945
23:22:48|1.945
23:22:49|1.945
23:22:50|1.945
23:22:51|1.9451
23:22:53|1.9451
23:22:54|1.945
23:22:55|1.945
23:22:55|1.945
23:22:56|1.945
23:22:58|1.945
23:22:59|1.945
23:23:00|1.945
23:23:01|1.9487
23:23:02|1.9487
23:23:03|1.9451
23:23:04|1.9451
23:23:05|1.9451
23:23:06|1.945
23:23:07|1.945
23:23:08|1.9402
23:23:09|1.9474
23:23:10|1.9474
23:23:11|1.9418
23:23:13|1.9418
23:23:14|1.9418
23:23:15|1.9418
23:23:15|1.9418
23:23:16|1.9418
23:23:18|1.9418
23:23:19|1.9418
23:23:19|1.9418
23:23:20|1.94
23:23:21|1.94
23:23:23|1.94
23:23:24|1.9419
23:23:25|1.9418
23:23:26|1.9418
23:23:27|1.9418
23:23:28|1.9418
23:23:29|1.9418
23:23:30|1.9418
23:23:32|1.9418
23:23:33|1.9444
23:23:34|1.9444
23:23:35|1.9444
23:23:36|1.942
23:23:38|1.9448
23:23:39|1.9448
23:23:41|1.9448
23:23:41|1.9448
23:23:42|1.9448
23:23:44|1.9419
23:23:45|1.9419
23:23:47|1.9419
23:23:47|1.9497
23:23:48|1.9497
23:23:49|1.9497
23:23:50|1.9428
23:23:51|1.9428
23:23:52|1.9498
23:23:53|1.945
23:23:54|1.945
23:23:56|1.945
23:23:56|1.945
23:23:57|1.945
23:23:58|1.945
23:24:00|1.945
23:24:01|1.945
23:24:01|1.945
23:24:03|1.945
23:24:04|1.945
23:24:04|1.945
23:24:05|1.945
23:24:07|1.945
23:24:09|1.9495
23:24:09|1.9495
23:24:10|1.9495
23:24:11|1.9495
23:24:12|1.9495
23:24:13|1.9495
23:24:14|1.9495
23:24:15|1.9495
23:24:16|1.9494
23:24:18|1.9421
23:24:18|1.9421
23:24:19|1.9421
23:24:20|1.9421
23:24:21|1.9421
23:24:22|1.9491
23:24:23|1.9491
23:24:24|1.9427
23:24:25|1.9427
23:24:26|1.9427
23:24:27|1.9427
23:24:28|1.9427
23:24:29|1.9427
23:24:30|1.9427
23:24:32|1.9427
23:24:34|1.9427
23:24:35|1.9427
23:24:36|1.9427
23:24:37|1.9427
23:24:38|1.9427
23:24:39|1.9427
23:24:40|1.9419
23:24:41|1.9419
23:24:42|1.9432
23:24:43|1.9449
23:24:44|1.9449
23:24:45|1.9449
23:24:46|1.9449
23:24:48|1.9449
23:24:48|1.9425
23:24:49|1.9425
23:24:50|1.9467
23:24:51|1.9467
23:24:52|1.9467
23:24:53|1.9467
23:24:54|1.9467
23:24:55|1.9467
23:24:56|1.9467
23:24:58|1.9468
23:24:58|1.9429
23:24:59|1.9429
23:25:00|1.9429
23:25:01|1.9429
23:25:02|1.9429
23:25:03|1.9427
23:25:04|1.9427
23:25:05|1.9427
23:25:07|1.9488
23:25:08|1.9489
23:25:09|1.9419
23:25:10|1.9419
23:25:11|1.9419
23:25:12|1.943
23:25:13|1.943
23:25:14|1.9427
23:25:15|1.9427
23:25:16|1.9427
23:25:17|1.9427
23:25:18|1.9427
23:25:19|1.9427
23:25:20|1.9427
23:25:21|1.9427
23:25:22|1.9427
23:25:23|1.9428
23:25:24|1.9428
23:25:25|1.95
23:25:26|1.95
23:25:27|1.95
23:25:28|1.9435
23:25:29|1.95
23:25:30|1.95
23:25:31|1.953
23:25:32|1.95
23:25:34|1.954
23:25:34|1.954
23:25:35|1.9553
23:25:36|1.9552
23:25:37|1.9495
23:25:38|1.9553
23:25:39|1.9553
23:25:41|1.9479
23:25:42|1.9511
23:25:43|1.9511
23:25:45|1.955
23:25:46|1.9556
23:25:47|1.9556
23:25:48|1.955
23:25:49|1.9583
23:25:51|1.9585
23:25:52|1.96
23:25:52|1.96
23:25:53|1.96
23:25:55|1.9563
23:25:56|1.961
23:25:57|1.9602
23:25:58|1.9627
23:26:00|1.9627
23:26:01|1.9627
23:26:03|1.9608
23:26:03|1.9608
23:26:04|1.9627
23:26:05|1.9627
23:26:06|1.9627
23:26:07|1.9613
23:26:08|1.9613
23:26:09|1.9613
23:26:10|1.9608
23:26:11|1.9625
23:26:12|1.9567
23:26:13|1.9567
23:26:14|1.9567
23:26:15|1.9609
23:26:17|1.9609
23:26:17|1.9605
23:26:18|1.9608
23:26:19|1.9613
23:26:20|1.9613
23:26:21|1.9613
23:26:22|1.9609
23:26:23|1.9609
23:26:25|1.9613
23:26:26|1.9613
23:26:27|1.9613
23:26:28|1.9613
23:26:29|1.9613
23:26:31|1.9613
23:26:31|1.9613
23:26:32|1.9613
23:26:33|1.9613
23:26:35|1.96
23:26:35|1.96
23:26:38|1.9613
23:26:38|1.9613
23:26:39|1.9613
23:26:41|1.9601
23:26:42|1.9601
23:26:43|1.9601
23:26:44|1.9601
23:26:45|1.9601
23:26:45|1.96
23:26:47|1.96
23:26:48|1.965
23:26:49|1.965
23:26:50|1.965
23:26:51|1.965
23:26:52|1.9655
23:26:52|1.9659
23:26:54|1.9659
23:26:54|1.9663
23:26:56|1.9663
23:26:57|1.9663
23:26:58|1.9663
23:26:59|1.9663
23:27:00|1.9663
23:27:01|1.9663
23:27:03|1.9657
23:27:03|1.9657
23:27:04|1.9667
23:27:05|1.9657
23:27:06|1.969
23:27:07|1.967
23:27:08|1.9656
23:27:09|1.965
23:27:10|1.9667
23:27:11|1.9666
23:27:12|1.9667
23:27:13|1.9667
23:27:14|1.9667
23:27:15|1.9667
23:27:16|1.9667
23:27:17|1.9667
23:27:18|1.9667
23:27:19|1.9667
23:27:20|1.9667
23:27:21|1.9654
23:27:22|1.9652
23:27:23|1.9667
23:27:24|1.9667
23:27:25|1.9666
23:27:26|1.9666
23:27:27|1.9666
23:27:28|1.969
23:27:29|1.9665
23:27:30|1.9655
23:27:31|1.9655
23:27:32|1.9655
23:27:33|1.9667
23:27:35|1.9667
23:27:37|1.9667
23:27:37|1.9667
23:27:38|1.9667
23:27:40|1.9667
23:27:41|1.9667
23:27:42|1.9667
23:27:43|1.9667
23:27:44|1.9666
23:27:45|1.9666
23:27:46|1.9655
23:27:46|1.9667
23:27:48|1.9667
23:27:49|1.9667
23:27:51|1.9686
23:27:51|1.9686
23:27:52|1.9668
23:27:53|1.9668
23:27:54|1.9668
23:27:55|1.9667
23:27:56|1.9697
23:27:57|1.9697
23:27:58|1.9667
23:27:59|1.9667
23:28:00|1.9667
23:28:01|1.9668
23:28:02|1.9668
23:28:04|1.97
23:28:05|1.9675
23:28:06|1.975
23:28:06|1.9704
23:28:08|1.9735
23:28:09|1.9735
23:28:10|1.9737
23:28:12|1.975
23:28:12|1.975
23:28:13|1.9709
23:28:14|1.9745
23:28:15|1.975
23:28:16|1.9718
23:28:18|1.9734
23:28:18|1.9737
23:28:20|1.9737
23:28:21|1.9737
23:28:21|1.9737
23:28:23|1.9737
23:28:24|1.9734
23:28:25|1.9762
23:28:26|1.9764
23:28:27|1.9799
23:28:28|1.9799
23:28:29|1.9795
23:28:31|1.9795
23:28:31|1.98
23:28:32|1.98
23:28:34|1.9845
23:28:34|1.9866
23:28:37|1.98
23:28:38|1.9855
23:28:40|1.9855
23:28:41|1.9867
23:28:42|1.9867
23:28:43|1.9869
23:28:45|1.99
23:28:45|1.99
23:28:46|1.99
23:28:47|1.9884
23:28:48|1.9898
23:28:49|1.9898
23:28:50|1.9903
23:28:51|1.99
23:28:52|1.9936
23:28:53|1.9905
23:28:54|1.9935
23:28:55|1.9949
23:28:56|1.9949
23:28:57|1.9906
23:28:58|1.996
23:28:59|1.9917
23:29:00|1.9968
23:29:01|1.9968
23:29:03|1.9936
23:29:04|1.9967
23:29:05|1.9967
23:29:06|1.9956
23:29:06|1.9932
23:29:08|1.9932
23:29:09|1.9927
23:29:11|2.
23:29:11|2.
23:29:12|1.9976
23:29:13|2.0101
23:29:14|2.0103
23:29:16|2.0095
23:29:17|2.0143
23:29:18|2.0158
23:29:20|2.0199
23:29:21|2.0186
23:29:21|2.0186
23:29:22|2.02
23:29:23|2.0182
23:29:24|2.0186
23:29:26|2.0193
23:29:27|2.0158
23:29:28|2.0156
23:29:29|2.0157
23:29:30|2.0199
23:29:30|2.022
23:29:32|2.0204
23:29:33|2.0233
23:29:33|2.0233
23:29:35|2.0233
23:29:36|2.0233
23:29:38|2.0232
23:29:39|2.0233
23:29:40|2.0233
23:29:42|2.02
23:29:42|2.0229
23:29:44|2.0202
23:29:46|2.02
23:29:46|2.0228
23:29:47|2.0228
23:29:48|2.0157
23:29:49|2.0156
23:29:50|2.0139
23:29:51|2.0114
23:29:52|2.0114
23:29:53|2.0121
23:29:54|2.0134
23:29:55|2.0155
23:29:57|2.0124
23:29:58|2.0155
23:29:59|2.0155
23:30:00|2.0187
23:30:01|2.0214
23:30:02|2.0214
23:30:02|2.0214
23:30:05|2.0214
23:30:05|2.0211
23:30:06|2.0214
23:30:07|2.0199
23:30:08|2.0211
23:30:09|2.0219
23:30:10|2.0135
23:30:11|2.0186
23:30:12|2.0177
23:30:13|2.02
23:30:14|2.02
23:30:15|2.02
23:30:17|2.0228
23:30:18|2.0163
23:30:18|2.0171
23:30:20|2.0161
23:30:21|2.0228
23:30:22|2.0225
23:30:23|2.0228
23:30:24|2.0167
23:30:25|2.0064
23:30:27|2.0129
23:30:27|2.0103
23:30:28|2.0173
23:30:29|2.015
23:30:30|2.0161
23:30:31|2.0147
23:30:32|2.009
23:30:33|2.0101
23:30:34|2.0163
23:30:35|2.0147
23:30:36|2.0061
23:30:37|2.0069
23:30:39|2.0067
23:30:39|2.0066
23:30:42|2.01
23:30:42|2.01
23:30:43|2.0087
23:30:44|2.0084
23:30:45|2.0066
23:30:46|2.0066
23:30:47|2.0115
23:30:48|2.0081
23:30:49|2.0084
23:30:50|2.0112
23:30:51|2.0112
23:30:52|2.0115
23:30:53|2.0115
23:30:54|2.0143
23:30:55|2.0115
23:30:56|2.0115
23:30:57|2.0094
23:30:58|2.0155
23:30:59|2.0155
23:31:00|2.0111
23:31:01|2.0111
23:31:02|2.0112
23:31:03|2.0112
23:31:04|2.0111
23:31:05|2.0109
23:31:06|2.009
23:31:07|2.0112
23:31:08|2.0112
23:31:09|2.0109
23:31:10|2.0074
23:31:11|2.0092
23:31:12|2.01
23:31:13|2.01
23:31:14|2.0108
23:31:15|2.01
23:31:16|2.0097
23:31:17|2.0097
23:31:18|2.0068
23:31:19|2.0068
23:31:21|2.0061
23:31:22|2.006
23:31:23|2.006
23:31:23|2.0056
23:31:25|2.005
23:31:26|2.0059
23:31:27|2.0001
23:31:27|2.006
23:31:29|2.006
23:31:29|2.0059
23:31:31|2.0014
23:31:32|2.0057
23:31:32|2.
23:31:33|2.0042
23:31:36|1.9989
23:31:36|1.9898
23:31:37|1.9945
23:31:38|1.9867
23:31:40|1.9852
23:31:42|1.985
23:31:42|1.984
23:31:43|1.984
23:31:44|1.9859
23:31:45|1.9886
23:31:46|1.9893
23:31:47|1.9866
23:31:48|1.9902
23:31:49|1.9901
23:31:50|1.9942
23:31:52|1.9996
23:31:53|1.9935
23:31:53|1.9946
23:31:56|2.
23:31:56|2.
23:31:57|2.0043
23:31:58|2.0027
23:31:59|2.0005
23:32:00|2.006
23:32:01|2.0069
23:32:02|2.0069
23:32:03|2.0074
23:32:05|1.9956
23:32:06|2.0064
23:32:07|2.0066
23:32:08|2.002
23:32:09|2.0018
23:32:10|2.005
23:32:11|2.0056
23:32:12|2.0038
23:32:14|2.0018
23:32:14|2.0018
23:32:16|2.0018
23:32:17|2.0018
23:32:17|2.0018
23:32:19|2.0018
23:32:20|2.0018
23:32:20|1.9956
23:32:22|1.9956
23:32:23|1.9916
23:32:24|1.9952
23:32:24|1.9934
23:32:25|1.9893
23:32:27|1.9934
23:32:28|1.9956
23:32:29|1.9956
23:32:30|1.9972
23:32:31|1.9972
23:32:32|1.9972
23:32:33|1.9972
23:32:34|1.9896
23:32:35|1.9946
23:32:35|1.9946
23:32:37|1.9943
23:32:38|1.9946
23:32:39|1.9946
23:32:39|2.0002
23:32:40|2.0026
23:32:42|2.0007
23:32:44|2.003
23:32:44|2.003
23:32:45|2.0017
23:32:46|1.9953
23:32:47|2.0002
23:32:48|2.0018
23:32:49|2.002
23:32:50|2.0001
23:32:51|2.0028
23:32:53|2.0028
23:32:53|2.0044
23:32:54|2.0044
23:32:56|1.9983
23:32:57|2.0001
23:32:59|2.0004
23:32:59|2.0011
23:33:00|2.0011
23:33:01|1.9981
23:33:02|2.0002
23:33:03|1.9973
23:33:04|2.0004
23:33:05|2.
23:33:06|2.0032
23:33:07|2.0032
23:33:08|2.0012
23:33:10|2.0024
23:33:10|2.0069
23:33:11|2.0094
23:33:12|2.0094
23:33:14|2.0094
23:33:15|2.0094
23:33:16|2.0094
23:33:17|2.01
23:33:17|2.0101
23:33:19|2.015
23:33:20|2.02
23:33:21|2.02
23:33:22|2.0195
23:33:23|2.0144
23:33:24|2.0193
23:33:25|2.0174
23:33:26|2.02
23:33:27|2.0189
23:33:28|2.0214
23:33:29|2.0246
23:33:30|2.0259
23:33:30|2.0238
23:33:33|2.03
23:33:33|2.0338
23:33:34|2.0319
23:33:35|2.0372
23:33:36|2.0387
23:33:37|2.0407
23:33:38|2.0391
23:33:39|2.0466
23:33:40|2.0433
23:33:41|2.0437
23:33:43|2.0385
23:33:44|2.0403
23:33:45|2.0386
23:33:47|2.0336
23:33:47|2.0367
23:33:48|2.0367
23:33:49|2.03
23:33:51|2.0333
23:33:52|2.0333
23:33:52|2.0297
23:33:54|2.0334
23:33:55|2.0341
23:33:56|2.0333
23:33:57|2.04
23:33:58|2.0397
23:33:58|2.045
23:34:00|2.0492
23:34:01|2.05
23:34:01|2.05
23:34:03|2.0497
23:34:03|2.0497
23:34:05|2.0492
23:34:06|2.0501
23:34:07|2.0528
23:34:08|2.0501
23:34:09|2.0517
23:34:10|2.0499
23:34:11|2.0452
23:34:12|2.0401
23:34:13|2.0437
23:34:14|2.0415
23:34:16|2.0251
23:34:16|2.0261
23:34:17|2.0333
23:34:18|2.0333
23:34:19|2.033
23:34:21|2.039
23:34:22|2.0393
23:34:23|2.0393
23:34:24|2.0411
23:34:25|2.0433
23:34:26|2.0418
23:34:27|2.041
23:34:28|2.045
23:34:29|2.05
23:34:30|2.0496
23:34:32|2.05
23:34:33|2.05
23:34:33|2.0446
23:34:34|2.045
23:34:36|2.0494
23:34:36|2.0496
23:34:37|2.048
23:34:39|2.05
23:34:39|2.0452
23:34:40|2.049
23:34:42|2.0481
23:34:43|2.049
23:34:44|2.0468
23:34:46|2.0485
23:34:46|2.0468
23:34:47|2.0468
23:34:49|2.0447
23:34:50|2.0436
23:34:51|2.0416
23:34:52|2.0429
23:34:53|2.0271
23:34:54|2.027
23:34:55|2.0271
23:34:56|2.0309
23:34:57|2.0334
23:34:58|2.0352
23:34:59|2.0371
23:35:00|2.0372
23:35:01|2.0375
23:35:03|2.0361
23:35:03|2.0469
23:35:04|2.0431
23:35:06|2.047
23:35:06|2.047
23:35:09|2.0457
23:35:09|2.0423
23:35:10|2.045
23:35:11|2.045
23:35:12|2.0449
23:35:13|2.0442
23:35:14|2.0418
23:35:15|2.0416
23:35:17|2.0416
23:35:18|2.0361
23:35:19|2.0367
23:35:19|2.0367
23:35:21|2.0362
23:35:21|2.0362
23:35:23|2.05
23:35:23|2.0423
23:35:24|2.0403
23:35:26|2.0377
23:35:27|2.0424
23:35:28|2.0484
23:35:29|2.0455
23:35:30|2.0455
23:35:31|2.05
23:35:32|2.0455
23:35:33|2.0479
23:35:34|2.0467
23:35:36|2.0423
23:35:37|2.0466
23:35:38|2.045
23:35:39|2.0466
23:35:40|2.0467
23:35:41|2.05
23:35:42|2.05
23:35:44|2.0475
23:35:45|2.0482
23:35:46|2.048
23:35:48|2.05
23:35:49|2.0515
23:35:50|2.0545
23:35:51|2.055
23:35:53|2.0551
23:35:53|2.055
23:35:55|2.0532
23:35:56|2.0505
23:35:57|2.05
23:35:58|2.042
23:35:59|2.0482
23:36:00|2.0474
23:36:01|2.0527
23:36:02|2.0519
23:36:03|2.0486
23:36:04|2.05
23:36:06|2.05
23:36:07|2.055
23:36:08|2.0531
23:36:09|2.0587
23:36:10|2.0612
23:36:11|2.0583
23:36:12|2.0631
23:36:14|2.0691
23:36:15|2.0682
23:36:16|2.0691
23:36:17|2.0632
23:36:18|2.0693
23:36:20|2.07
23:36:21|2.07
23:36:22|2.07
23:36:23|2.0683
23:36:24|2.07
23:36:24|2.07
23:36:26|2.0693
23:36:27|2.0693
23:36:28|2.0693
23:36:29|2.0693
23:36:30|2.0693
23:36:31|2.0693
23:36:32|2.0685
23:36:33|2.0722
23:36:34|2.072
23:36:35|2.0701
23:36:36|2.072
23:36:37|2.0728
23:36:38|2.0745
23:36:39|2.075
23:36:40|2.075
23:36:41|2.0749
23:36:42|2.0759
23:36:43|2.0703
23:36:45|2.0723
23:36:46|2.0721
23:36:46|2.0721
23:36:47|2.0723
23:36:48|2.0723
23:36:50|2.0719
23:36:51|2.0712
23:36:52|2.077
23:36:53|2.0768
23:36:54|2.0532
23:36:55|2.057
23:36:56|2.0556
23:36:58|2.065
23:36:58|2.065
23:37:00|2.0597
23:37:01|2.0557
23:37:02|2.0557
23:37:03|2.0666
23:37:04|2.0691
23:37:05|2.0736
23:37:06|2.0767
23:37:07|2.0691
23:37:08|2.0764
23:37:09|2.0775
23:37:10|2.0781
23:37:11|2.0741
23:37:12|2.0699
23:37:13|2.0748
23:37:14|2.0747
23:37:15|2.0722
23:37:16|2.0747
23:37:17|2.0701
23:37:18|2.0681
23:37:19|2.065
23:37:20|2.0675
23:37:21|2.0692
23:37:22|2.0692
23:37:23|2.069
23:37:24|2.069
23:37:25|2.0692
23:37:26|2.0627
23:37:27|2.063
23:37:28|2.0689
23:37:29|2.0689
23:37:30|2.0628
23:37:31|2.0688
23:37:32|2.0672
23:37:33|2.0689
23:37:34|2.0685
23:37:35|2.0689
23:37:36|2.0688
23:37:37|2.0707
23:37:38|2.0699
23:37:39|2.0677
23:37:40|2.0697
23:37:41|2.0672
23:37:42|2.063
23:37:43|2.06
23:37:44|2.0587
23:37:45|2.059
23:37:47|2.0537
23:37:48|2.0496
23:37:48|2.0468
23:37:50|2.0481
23:37:50|2.0497
23:37:52|2.0496
23:37:52|2.05
23:37:53|2.05
23:37:55|2.0499
23:37:56|2.0499
23:37:57|2.0496
23:37:58|2.0496
23:38:00|2.0496
23:38:01|2.0503
23:38:02|2.0499
23:38:03|2.0518
23:38:04|2.0518
23:38:05|2.0519
23:38:06|2.0519
23:38:07|2.05
23:38:08|2.0481
23:38:09|2.0472
23:38:10|2.0401
23:38:11|2.0388
23:38:12|2.0376
23:38:13|2.0321
23:38:14|2.0376
23:38:16|2.0344
23:38:17|2.0324
23:38:18|2.026
23:38:19|2.03
23:38:19|2.0261
23:38:20|2.0261
23:38:21|2.02
23:38:23|2.0167
23:38:24|2.0165
23:38:25|2.017
23:38:26|2.0073
23:38:27|2.0182
23:38:27|2.02
23:38:29|2.0193
23:38:30|2.029
23:38:30|2.0373
23:38:32|2.0386
23:38:32|2.0366
23:38:34|2.0386
23:38:35|2.0317
23:38:35|2.0301
23:38:36|2.0284
23:38:38|2.0276
23:38:38|2.0351
23:38:40|2.0302
23:38:41|2.0353
23:38:41|2.0349
23:38:43|2.0305
23:38:44|2.0345
23:38:45|2.0361
23:38:46|2.0326
23:38:47|2.0326
23:38:49|2.0326
23:38:50|2.035
23:38:51|2.0328
23:38:52|2.0327
23:38:53|2.0347
23:38:54|2.0326
23:38:55|2.0349
23:38:56|2.0349
23:38:58|2.035
23:38:58|2.035
23:38:59|2.035
23:39:01|2.035
23:39:01|2.0364
23:39:03|2.0364
23:39:04|2.0364
23:39:05|2.0374
23:39:06|2.0374
23:39:07|2.0393
23:39:09|2.0464
23:39:09|2.0458
23:39:11|2.0434
23:39:12|2.0434
23:39:12|2.0378
23:39:13|2.0376
23:39:14|2.0366
23:39:16|2.0366
23:39:17|2.0365
23:39:18|2.039
23:39:19|2.0382
23:39:20|2.0441
23:39:21|2.0422
23:39:22|2.0422
23:39:23|2.04
23:39:24|2.0452
23:39:25|2.0428
23:39:26|2.0428
23:39:27|2.0424
23:39:28|2.0424
23:39:29|2.0431
23:39:30|2.0431
23:39:31|2.0431
23:39:32|2.0409
23:39:33|2.0431
23:39:34|2.041
23:39:35|2.041
23:39:36|2.041
23:39:37|2.0433
23:39:38|2.044
23:39:39|2.0398
23:39:40|2.0398
23:39:41|2.0431
23:39:42|2.041
23:39:43|2.0409
23:39:44|2.0366
23:39:45|2.0365
23:39:46|2.0299
23:39:48|2.0286
23:39:49|2.0239
23:39:49|2.0304
23:39:50|2.0295
23:39:51|2.0261
23:39:53|2.0265
23:39:54|2.0309
23:39:55|2.0303
23:39:56|2.028
23:39:57|2.028
23:39:58|2.0298
23:39:59|2.0345
23:40:00|2.0345
23:40:01|2.0345
23:40:02|2.03
23:40:03|2.03
23:40:05|2.03
23:40:05|2.03
23:40:06|2.03
23:40:08|2.0321
23:40:09|2.0212
23:40:10|2.0212
23:40:10|2.0272
23:40:12|2.0232
23:40:14|2.0232
23:40:14|2.0258
23:40:16|2.0257
23:40:17|2.0257
23:40:18|2.0263
23:40:19|2.0263
23:40:20|2.0238
23:40:21|2.0238
23:40:21|2.0238
23:40:23|2.0257
23:40:24|2.0257
23:40:24|2.0263
23:40:25|2.0263
23:40:26|2.0263
23:40:28|2.0263
23:40:28|2.0263
23:40:29|2.0263
23:40:31|2.0263
23:40:32|2.0263
23:40:33|2.0263
23:40:34|2.0263
23:40:34|2.0263
23:40:36|2.0263
23:40:36|2.0263
23:40:37|2.0263
23:40:39|2.0263
23:40:40|2.0263
23:40:41|2.0263
23:40:41|2.03
23:40:42|2.03
23:40:44|2.0276
23:40:44|2.0276
23:40:46|2.0276
23:40:47|2.0276
23:40:47|2.0298
23:40:48|2.0291
23:40:49|2.0291
23:40:51|2.0291
23:40:52|2.0263
23:40:53|2.0263
23:40:55|2.027
23:40:55|2.027
23:40:57|2.027
23:40:58|2.027
23:40:58|2.025
23:40:59|2.0287
23:41:02|2.0287
23:41:02|2.0287
23:41:04|2.0286
23:41:04|2.0286
23:41:06|2.03
23:41:07|2.03
23:41:07|2.03
23:41:09|2.0306
23:41:10|2.03
23:41:11|2.03
23:41:11|2.03
23:41:13|2.03
23:41:13|2.03
23:41:14|2.035
23:41:16|2.03
23:41:17|2.03
23:41:18|2.03
23:41:19|2.03
23:41:20|2.03
23:41:22|2.03
23:41:22|2.03
23:41:23|2.03
23:41:24|2.03
23:41:25|2.03
23:41:26|2.03
23:41:27|2.03
23:41:28|2.0348
23:41:29|2.0338
23:41:30|2.0307
23:41:31|2.0307
23:41:32|2.0308
23:41:33|2.0308
23:41:34|2.031
23:41:35|2.034
23:41:36|2.04
23:41:37|2.0368
23:41:38|2.0415
23:41:39|2.04
23:41:40|2.0406
23:41:41|2.0407
23:41:42|2.0387
23:41:43|2.0417
23:41:44|2.0417
23:41:45|2.0392
23:41:46|2.0396
23:41:47|2.0399
23:41:48|2.0399
23:41:50|2.0387
23:41:51|2.0431
23:41:53|2.042
23:41:54|2.0398
23:41:55|2.0434
23:41:57|2.0409
23:41:57|2.0409
23:41:58|2.0409
23:41:59|2.0409
23:42:00|2.0409
23:42:01|2.0409
23:42:03|2.0501
23:42:03|2.05
23:42:06|2.0524
23:42:06|2.0524
23:42:07|2.0531
23:42:08|2.0538
23:42:09|2.0527
23:42:10|2.0523
23:42:11|2.0555
23:42:12|2.0575
23:42:14|2.0575
23:42:14|2.0599
23:42:16|2.0569
23:42:17|2.0576
23:42:17|2.0578
23:42:19|2.0592
23:42:20|2.06
23:42:22|2.06
23:42:22|2.0621
23:42:23|2.0601
23:42:24|2.0601
23:42:25|2.0601
23:42:27|2.0601
23:42:28|2.0601
23:42:28|2.0601
23:42:29|2.0601
23:42:30|2.065
23:42:31|2.0583
23:42:32|2.0644
23:42:34|2.0644
23:42:35|2.0644
23:42:36|2.0559
23:42:37|2.06
23:42:37|2.069
23:42:39|2.0615
23:42:40|2.0652
23:42:40|2.067
23:42:42|2.0648
23:42:43|2.0654
23:42:45|2.0784
23:42:45|2.077
23:42:47|2.0715
23:42:48|2.0718
23:42:48|2.0814
23:42:49|2.0808
23:42:52|2.0785
23:42:53|2.0651
23:42:55|2.0778
23:42:55|2.0787
23:42:56|2.0785
23:42:57|2.0782
23:42:58|2.0779
23:42:59|2.0777
23:43:00|2.0786
23:43:01|2.0859
23:43:02|2.0832
23:43:03|2.0845
23:43:05|2.0882
23:43:06|2.0896
23:43:07|2.0878
23:43:08|2.0887
23:43:09|2.0896
23:43:10|2.0807
23:43:11|2.09
23:43:11|2.0867
23:43:13|2.0852
23:43:14|2.0887
23:43:15|2.0867
23:43:16|2.0887
23:43:17|2.09
23:43:18|2.088
23:43:19|2.0898
23:43:20|2.0887
23:43:21|2.0898
23:43:22|2.09
23:43:23|2.09
23:43:25|2.0908
23:43:26|2.0937
23:43:26|2.0944
23:43:28|2.0932
23:43:29|2.0944
23:43:30|2.094
23:43:30|2.094
23:43:32|2.094
23:43:32|2.0945
23:43:33|2.096
23:43:34|2.0945
23:43:36|2.096
23:43:36|2.096
23:43:37|2.0943
23:43:38|2.091
23:43:39|2.0929
23:43:40|2.0945
23:43:42|2.0943
23:43:42|2.0939
23:43:44|2.09
23:43:45|2.0919
23:43:46|2.0919
23:43:47|2.0919
23:43:48|2.0919
23:43:49|2.09
23:43:50|2.0919
23:43:52|2.09
23:43:53|2.0832
23:43:54|2.0809
23:43:55|2.0843
23:43:56|2.0809
23:43:57|2.08
23:43:58|2.071
23:43:59|2.0854
23:44:01|2.0701
23:44:01|2.06
23:44:02|2.06
23:44:03|2.0594
23:44:05|2.07
23:44:06|2.0709
23:44:07|2.0671
23:44:08|2.072
23:44:09|2.078
23:44:10|2.0752
23:44:11|2.0717
23:44:13|2.0745
23:44:13|2.0745
23:44:14|2.0745
23:44:15|2.0712
23:44:17|2.0712
23:44:17|2.0746
23:44:18|2.0746
23:44:20|2.0757
23:44:20|2.0746
23:44:22|2.0693
23:44:22|2.0743
23:44:24|2.0743
23:44:25|2.0743
23:44:26|2.0743
23:44:27|2.0743
23:44:27|2.0743
23:44:28|2.0701
23:44:29|2.0701
23:44:31|2.0745
23:44:32|2.09
23:44:33|2.0843
23:44:34|2.0854
23:44:35|2.0866
23:44:36|2.0846
23:44:37|2.0846
23:44:38|2.0835
23:44:39|2.09
23:44:40|2.09
23:44:41|2.0859
23:44:43|2.0859
23:44:43|2.0859
23:44:44|2.0878
23:44:45|2.0859
23:44:47|2.09
23:44:47|2.0942
23:44:48|2.0889
23:44:50|2.09
23:44:51|2.092
23:44:52|2.092
23:44:54|2.092
23:44:54|2.0943
23:44:56|2.0927
23:44:57|2.0889
23:44:58|2.0943
23:44:59|2.0943
23:45:00|2.0943
23:45:01|2.0944
23:45:03|2.0903
23:45:04|2.0916
23:45:06|2.0968
23:45:07|2.0943
23:45:07|2.0919
23:45:10|2.0968
23:45:11|2.0909
23:45:12|2.0874
23:45:13|2.0874
23:45:14|2.0917
23:45:15|2.0885
23:45:16|2.0826
23:45:17|2.0826
23:45:18|2.0888
23:45:19|2.0802
23:45:20|2.0867
23:45:22|2.0841
23:45:23|2.0851
23:45:23|2.0859
23:45:24|2.0832
23:45:26|2.0854
23:45:27|2.0636
23:45:28|2.0657
23:45:29|2.0697
23:45:30|2.0697
23:45:31|2.07
23:45:32|2.0492
23:45:33|2.057
23:45:34|2.0517
23:45:35|2.0626
23:45:36|2.0645
23:45:37|2.0652
23:45:38|2.0644
23:45:39|2.0613
23:45:40|2.0739
23:45:41|2.0696
23:45:42|2.0865
23:45:43|2.0781
23:45:44|2.0861
23:45:45|2.0823
23:45:46|2.0823
23:45:47|2.0796
23:45:48|2.0796
23:45:49|2.0796
23:45:51|2.0684
23:45:51|2.0713
23:45:52|2.0895
23:45:53|2.0827
23:45:55|2.0897
23:45:56|2.0814
23:45:57|2.0814
23:45:58|2.0859
23:45:59|2.0845
23:46:00|2.0845
23:46:01|2.0845
23:46:02|2.0859
23:46:04|2.0882
23:46:04|2.0879
23:46:05|2.0879
23:46:07|2.0884
23:46:08|2.0879
23:46:10|2.0892
23:46:10|2.0891
23:46:12|2.09
23:46:13|2.0882
23:46:14|2.0887
23:46:15|2.0887
23:46:16|2.0862
23:46:17|2.0862
23:46:18|2.0796
23:46:19|2.0754
23:46:20|2.0842
23:46:21|2.07
23:46:22|2.0708
23:46:23|2.0781
23:46:24|2.0781
23:46:25|2.0774
23:46:26|2.0717
23:46:27|2.0703
23:46:28|2.0735
23:46:29|2.0706
23:46:30|2.0706
23:46:31|2.0734
23:46:32|2.0734
23:46:33|2.0713
23:46:34|2.0748
23:46:35|2.0821
23:46:36|2.0774
23:46:37|2.07
23:46:38|2.0725
23:46:39|2.0727
23:46:40|2.0703
23:46:41|2.0669
23:46:42|2.0669
23:46:43|2.0677
23:46:44|2.0669
23:46:45|2.0669
23:46:46|2.0669
23:46:47|2.0699
23:46:48|2.0693
23:46:49|2.0674
23:46:50|2.0669
23:46:51|2.0658
23:46:52|2.0775
23:46:53|2.0712
23:46:54|2.0712
23:46:55|2.0754
23:46:56|2.0754
23:46:58|2.0708
23:46:59|2.0708
23:47:00|2.0663
23:47:01|2.0771
23:47:02|2.0734
23:47:04|2.0742
23:47:05|2.0718
23:47:07|2.0719
23:47:08|2.0764
23:47:09|2.0745
23:47:10|2.0714
23:47:11|2.073
23:47:12|2.073
23:47:14|2.07
23:47:15|2.0772
23:47:15|2.0772
23:47:16|2.0677
23:47:18|2.0677
23:47:18|2.0677
23:47:20|2.068
23:47:22|2.0735
23:47:23|2.0735
23:47:23|2.0735
23:47:25|2.0735
23:47:25|2.073
23:47:26|2.073
23:47:27|2.0744
23:47:29|2.07
23:47:30|2.0712
23:47:30|2.0714
23:47:32|2.0702
23:47:32|2.068
23:47:33|2.0678
23:47:35|2.0691
23:47:35|2.07
23:47:36|2.0612
23:47:38|2.0618
23:47:39|2.0652
23:47:40|2.0652
23:47:41|2.0669
23:47:42|2.0658
23:47:43|2.0633
23:47:44|2.0632
23:47:45|2.0632
23:47:46|2.0632
23:47:47|2.0632
23:47:48|2.0632
23:47:49|2.0672
23:47:50|2.064
23:47:51|2.064
23:47:52|2.0728
23:47:53|2.0726
23:47:54|2.0698
23:47:56|2.07
23:47:56|2.07
23:47:58|2.0736
23:48:00|2.0789
23:48:01|2.0789
23:48:02|2.0774
23:48:03|2.077
23:48:04|2.0792
23:48:05|2.0752
23:48:06|2.0734
23:48:07|2.0757
23:48:08|2.0757
23:48:09|2.0745
23:48:10|2.077
23:48:11|2.0757
23:48:12|2.0793
23:48:13|2.0793
23:48:14|2.0793
23:48:15|2.0785
23:48:16|2.0759
23:48:17|2.0759
23:48:18|2.0706
23:48:19|2.0734
23:48:20|2.0662
23:48:22|2.0626
23:48:23|2.0696
23:48:23|2.0814
23:48:24|2.0736
23:48:25|2.0748
23:48:27|2.0708
23:48:28|2.069
23:48:29|2.0731
23:48:30|2.0734
23:48:31|2.0712
23:48:32|2.0692
23:48:33|2.0692
23:48:34|2.0732
23:48:35|2.0712
23:48:36|2.0665
23:48:37|2.0665
23:48:38|2.0665
23:48:39|2.0665
23:48:40|2.0665
23:48:41|2.0665
23:48:42|2.0692
23:48:43|2.0671
23:48:44|2.0704
23:48:45|2.0733
23:48:46|2.0733
23:48:47|2.0733
23:48:48|2.0733
23:48:49|2.0733
23:48:50|2.07
23:48:51|2.0699
23:48:52|2.0699
23:48:53|2.0699
23:48:54|2.0669
23:48:56|2.0669
23:48:57|2.0668
23:48:59|2.0373
23:49:00|2.0353
23:49:00|2.0425
23:49:02|2.0497
23:49:03|2.0492
23:49:04|2.0492
23:49:05|2.0454
23:49:06|2.046
23:49:07|2.0452
23:49:08|2.045
23:49:09|2.0456
23:49:10|2.0461
23:49:11|2.046
23:49:12|2.0669
23:49:14|2.0616
23:49:15|2.0616
23:49:15|2.0636
23:49:17|2.0636
23:49:17|2.061
23:49:19|2.061
23:49:19|2.0596
23:49:20|2.0581
23:49:21|2.0588
23:49:22|2.0559
23:49:24|2.0559
23:49:25|2.0559
23:49:25|2.0551
23:49:26|2.0551
23:49:28|2.0551
23:49:28|2.0502
23:49:30|2.0451
23:49:31|2.0508
23:49:32|2.0463
23:49:34|2.0463
23:49:34|2.0463
23:49:35|2.0463
23:49:36|2.0479
23:49:37|2.0479
23:49:38|2.0451
23:49:40|2.0445
23:49:40|2.0411
23:49:41|2.0411
23:49:43|2.0406
23:49:43|2.04
23:49:44|2.04
23:49:45|2.04
23:49:47|2.0404
23:49:48|2.04
23:49:48|2.0408
23:49:50|2.041
23:49:50|2.041
23:49:52|2.04
23:49:52|2.04
23:49:54|2.0411
23:49:55|2.0406
23:49:56|2.0447
23:49:57|2.0385
23:49:58|2.0424
23:49:59|2.0424
23:50:00|2.0445
23:50:02|2.0445
23:50:03|2.0442
23:50:04|2.0442
23:50:05|2.0442
23:50:07|2.0406
23:50:08|2.0362
23:50:09|2.0388
23:50:10|2.033
23:50:11|2.0354
23:50:12|2.0353
23:50:13|2.0353
23:50:14|2.036
23:50:15|2.0361
23:50:16|2.0361
23:50:17|2.0352
23:50:19|2.0308
23:50:20|2.025
23:50:20|2.025
23:50:21|2.0252
23:50:22|2.0251
23:50:24|2.0252
23:50:25|2.0251
23:50:26|2.0254
23:50:28|2.0286
23:50:28|2.0254
23:50:29|2.025
23:50:30|2.025
23:50:31|2.025
23:50:32|2.0251
23:50:34|2.0254
23:50:35|2.0284
23:50:36|2.0262
23:50:37|2.0252
23:50:38|2.0262
23:50:39|2.0258
23:50:40|2.0264
23:50:41|2.0264
23:50:42|2.0337
23:50:43|2.0251
23:50:44|2.0259
23:50:45|2.0294
23:50:46|2.0294
23:50:47|2.0294
23:50:48|2.029
23:50:49|2.0299
23:50:50|2.0295
23:50:51|2.03
23:50:52|2.03
23:50:53|2.03
23:50:54|2.03
23:50:55|2.03
23:50:56|2.03
23:50:58|2.0143
23:50:59|2.0187
23:51:01|2.0128
23:51:02|2.0117
23:51:03|2.0101
23:51:04|2.0001
23:51:06|2.003
23:51:06|2.
23:51:08|2.0011
23:51:09|2.001
23:51:10|2.001
23:51:11|2.001
23:51:12|2.0023
23:51:13|2.0037
23:51:14|2.0041
23:51:15|2.0014
23:51:16|2.0059
23:51:17|2.0262
23:51:18|2.0103
23:51:19|2.0107
23:51:20|2.0153
23:51:21|2.0132
23:51:22|2.0297
23:51:24|2.0297
23:51:25|2.0276
23:51:26|2.027
23:51:27|2.0206
23:51:28|2.0218
23:51:28|2.0222
23:51:29|2.0226
23:51:31|2.0226
23:51:32|2.022
23:51:33|2.0201
23:51:34|2.0204
23:51:35|2.0204
23:51:36|2.0201
23:51:37|2.0218
23:51:38|2.0207
23:51:39|2.0207
23:51:40|2.0218
23:51:41|2.0226
23:51:42|2.0218
23:51:43|2.0218
23:51:44|2.0258
23:51:45|2.0238
23:51:46|2.0222
23:51:47|2.0265
23:51:49|2.03
23:51:49|2.0282
23:51:50|2.0265
23:51:51|2.03
23:51:52|2.0218
23:51:54|2.0297
23:51:55|2.03
23:51:55|2.03
23:51:56|2.03
23:51:58|2.03
23:52:00|2.0254
23:52:01|2.0254
23:52:02|2.0268
23:52:02|2.0281
23:52:04|2.03
23:52:05|2.0284
23:52:06|2.03
23:52:07|2.03
23:52:09|2.0322
23:52:10|2.0281
23:52:11|2.0311
23:52:12|2.0311
23:52:13|2.0307
23:52:13|2.0259
23:52:15|2.0353
23:52:16|2.0353
23:52:17|2.0353
23:52:18|2.0353
23:52:18|2.0349
23:52:19|2.0345
23:52:21|2.0204
23:52:22|2.0278
23:52:23|2.03
23:52:25|2.0345
23:52:25|2.0345
23:52:27|2.0302
23:52:28|2.0288
23:52:29|2.0288
23:52:30|2.0281
23:52:31|2.0281
23:52:32|2.0255
23:52:33|2.0256
23:52:34|2.0243
23:52:35|2.0243
23:52:36|2.0242
23:52:37|2.0242
23:52:39|2.0168
23:52:40|2.0168
23:52:41|2.0207
23:52:42|2.0159
23:52:43|2.02
23:52:44|2.0167
23:52:44|2.0167
23:52:46|2.0167
23:52:46|2.0167
23:52:47|2.0167
23:52:49|2.0171
23:52:50|2.0169
23:52:51|2.0195
23:52:51|2.0199
23:52:52|2.0184
23:52:54|2.0168
23:52:55|2.0168
23:52:55|2.0168
23:52:56|2.0168
23:52:57|2.011
23:52:59|2.02
23:53:00|2.02
23:53:01|2.02
23:53:03|2.0183
23:53:04|2.0183
23:53:05|2.0183
23:53:05|2.0171
23:53:07|2.0171
23:53:07|2.0171
23:53:09|2.0171
23:53:11|2.0171
23:53:11|2.0171
23:53:13|2.0171
23:53:14|2.019
23:53:15|2.019
23:53:16|2.0194
23:53:17|2.0194
23:53:18|2.0194
23:53:19|2.0204
23:53:20|2.0204
23:53:21|2.0195
23:53:22|2.0195
23:53:24|2.0195
23:53:25|2.0195
23:53:25|2.0191
23:53:27|2.0172
23:53:27|2.0195
23:53:28|2.0195
23:53:29|2.02
23:53:30|2.02
23:53:31|2.0198
23:53:33|2.0198
23:53:34|2.0195
23:53:35|2.0265
23:53:35|2.026
23:53:36|2.026
23:53:37|2.026
23:53:38|2.026
23:53:39|2.024
23:53:41|2.026
23:53:42|2.026
23:53:43|2.024
23:53:44|2.0241
23:53:45|2.0241
23:53:46|2.0241
23:53:47|2.025
23:53:48|2.0255
23:53:49|2.0255
23:53:50|2.026
23:53:51|2.026
23:53:52|2.026
23:53:53|2.0329
23:53:54|2.0278
23:53:55|2.0278
23:53:56|2.0278
23:53:57|2.0215
23:53:58|2.0324
23:53:59|2.0324
23:54:01|2.0322
23:54:02|2.035
23:54:03|2.0319
23:54:04|2.0322
23:54:05|2.035
23:54:06|2.0314
23:54:08|2.035
23:54:09|2.0315
23:54:10|2.0315
23:54:11|2.035
23:54:13|2.035
23:54:14|2.0346
23:54:15|2.0322
23:54:16|2.0314
23:54:17|2.0347
23:54:19|2.0353
23:54:20|2.0396
23:54:21|2.0352
23:54:22|2.0352
23:54:22|2.0395
23:54:23|2.04
23:54:25|2.04
23:54:25|2.0356
23:54:26|2.0376
23:54:28|2.0373
23:54:29|2.0373
23:54:30|2.0373
23:54:31|2.0373
23:54:32|2.0377
23:54:33|2.0377
23:54:34|2.041
23:54:35|2.0411
23:54:36|2.045
23:54:37|2.0398
23:54:38|2.0398
23:54:39|2.0398
23:54:40|2.0419
23:54:41|2.0416
23:54:42|2.0407
23:54:43|2.0417
23:54:44|2.0419
23:54:45|2.0419
23:54:46|2.0419
23:54:47|2.04
23:54:48|2.0396
23:54:49|2.0389
23:54:50|2.0389
23:54:51|2.0372
23:54:52|2.0342
23:54:54|2.035
23:54:55|2.0381
23:54:56|2.0381
23:54:57|2.031
23:54:58|2.0339
23:54:59|2.0339
23:55:01|2.0315
23:55:02|2.03
23:55:03|2.03
23:55:05|2.03
23:55:05|2.03
23:55:06|2.03
23:55:07|2.03
23:55:09|2.0267
23:55:10|2.0315
23:55:11|2.03
23:55:13|2.028
23:55:13|2.0267
23:55:14|2.0224
23:55:15|2.0223
23:55:16|2.0256
23:55:17|2.0256
23:55:18|2.022
23:55:19|2.022
23:55:20|2.0055
23:55:21|2.0112
23:55:22|2.0063
23:55:23|2.0001
23:55:24|2.0001
23:55:25|2.0001
23:55:26|2.0001
23:55:27|1.9948
23:55:28|1.9974
23:55:29|1.9902
23:55:30|1.9922
23:55:31|1.9989
23:55:32|1.9965
23:55:33|1.9991
23:55:34|2.
23:55:35|1.998
23:55:36|1.998
23:55:37|1.998
23:55:38|2.0047
23:55:40|2.005
23:55:40|1.9991
23:55:41|2.0035
23:55:42|2.0122
23:55:43|2.007
23:55:44|2.0121
23:55:45|2.0122
23:55:46|2.0147
23:55:47|2.0112
23:55:48|2.0112
23:55:49|2.0112
23:55:51|2.0135
23:55:52|2.011
23:55:52|2.006
23:55:54|2.0072
23:55:55|2.012
23:55:56|2.012
23:55:58|2.0073
23:55:58|2.0073
23:55:59|2.0072
23:56:01|2.0068
23:56:03|2.0059
23:56:03|2.0059
23:56:05|2.0076
23:56:06|2.0066
23:56:08|2.0075
23:56:08|2.0075
23:56:09|2.0049
23:56:11|2.0018
23:56:12|2.002
23:56:13|1.9993
23:56:14|1.9992
23:56:15|1.9977
23:56:16|2.0018
23:56:17|2.005
23:56:18|2.0048
23:56:19|2.0048
23:56:20|2.0048
23:56:21|2.0002
23:56:22|2.005
23:56:23|2.0048
23:56:24|2.0002
23:56:25|1.9993
23:56:26|1.9993
23:56:27|1.9993
23:56:29|1.9948
23:56:29|1.9972
23:56:30|1.9918
23:56:31|1.9918
23:56:32|1.986
23:56:33|1.9971
23:56:34|1.9978
23:56:36|1.9918
23:56:37|1.9918
23:56:37|1.9951
23:56:38|1.99
23:56:39|1.99
23:56:40|1.987
23:56:41|1.9911
23:56:43|1.9914
23:56:44|1.9914
23:56:45|1.985
23:56:46|1.993
23:56:47|1.9852
23:56:48|1.9852
23:56:49|1.9853
23:56:50|1.997
23:56:51|1.9946
23:56:52|1.9929
23:56:53|1.9931
23:56:54|1.9953
23:56:55|1.9953
23:56:56|2.0054
23:56:57|2.0014
23:56:58|2.0059
23:56:59|2.0059
23:57:00|2.0059
23:57:01|2.0059
23:57:02|2.
23:57:03|2.0059
23:57:04|2.0059
23:57:05|2.0003
23:57:07|2.0018
23:57:07|2.002
23:57:08|1.9992
23:57:09|1.9974
23:57:11|1.9974
23:57:12|1.9974
23:57:14|1.9959
23:57:14|2.0055
23:57:15|2.0005
23:57:16|2.0056
23:57:18|2.0003
23:57:19|1.9977
23:57:20|1.9977
23:57:21|1.9977
23:57:22|2.0017
23:57:23|2.0017
23:57:23|2.0014
23:57:25|2.0014
23:57:26|2.0014
23:57:27|1.998
23:57:27|2.
23:57:29|1.9999
23:57:30|1.9951
23:57:31|1.9954
23:57:31|1.9952
23:57:34|1.997
23:57:34|1.997
23:57:35|1.9951
23:57:36|1.9944
23:57:37|1.9935
23:57:38|1.99
23:57:39|1.9944
23:57:40|1.9944
23:57:41|1.99
23:57:42|1.9903
23:57:43|1.9901
23:57:44|1.9941
23:57:45|1.9941
23:57:46|1.9928
23:57:47|1.9891
23:57:48|1.9878
23:57:50|1.989
23:57:50|1.989
23:57:51|1.9892
23:57:52|1.989
23:57:53|1.9901
23:57:54|1.9901
23:57:55|1.9901
23:57:56|1.9901
23:57:57|1.9901
23:57:58|1.9894
23:57:59|1.9894
23:58:00|1.9894
23:58:01|1.9901
23:58:02|1.9901
23:58:04|1.9894
23:58:05|1.9901
23:58:07|1.9918
23:58:07|1.9918
23:58:08|1.9918
23:58:09|1.9902
23:58:10|1.9902
23:58:12|1.9919
23:58:13|1.9904
23:58:14|1.9904
23:58:15|1.9904
23:58:16|1.9893
23:58:17|1.99
23:58:18|1.9916
23:58:19|1.99
23:58:20|1.99
23:58:21|1.99
23:58:22|1.9898
23:58:23|1.9896
23:58:25|1.9876
23:58:25|1.9897
23:58:26|1.9876
23:58:27|1.9871
23:58:28|1.97
23:58:29|1.9607
23:58:30|1.9607
23:58:31|1.9675
23:58:32|1.9634
23:58:33|1.9667
23:58:34|1.9679
23:58:35|1.97
23:58:36|1.9729
23:58:37|1.9647
23:58:38|1.9712
23:58:39|1.9674
23:58:41|1.9708
23:58:41|1.9689
23:58:42|1.9712
23:58:43|1.9692
23:58:44|1.9693
23:58:46|1.9731
23:58:46|1.9716
23:58:48|1.9729
23:58:49|1.9729
23:58:50|1.9751
23:58:51|1.9693
23:58:52|1.9692
23:58:53|1.9746
23:58:54|1.9694
23:58:55|1.9744
23:58:56|1.9744
23:58:57|1.9744
23:58:58|1.9693
23:58:59|1.9693
23:59:00|1.9742
23:59:01|1.9742
23:59:02|1.9694
23:59:04|1.9694
23:59:05|1.9674
23:59:06|1.9698
23:59:07|1.967
23:59:09|1.967
23:59:10|1.9673
23:59:11|1.9651
23:59:12|1.9651
23:59:12|1.967
23:59:14|1.965
23:59:15|1.967
23:59:17|1.9669
23:59:17|1.9667
23:59:18|1.9623
23:59:19|1.966
23:59:20|1.965
23:59:22|1.965
23:59:23|1.965
23:59:25|1.965
23:59:25|1.9669
23:59:26|1.9669
23:59:27|1.9669
23:59:28|1.967
23:59:30|1.967
23:59:31|1.967
23:59:31|1.965
23:59:33|1.967
23:59:34|1.967
23:59:35|1.968
23:59:36|1.967
23:59:37|1.9695
23:59:38|1.9701
23:59:38|1.9722
23:59:39|1.9761
23:59:42|1.9818
23:59:43|1.982
23:59:43|1.9822
23:59:44|1.9789
23:59:45|1.9775
23:59:46|1.9776
23:59:47|1.9776
23:59:48|1.9803
23:59:49|1.9765
23:59:50|1.9765
23:59:51|1.9764
23:59:52|1.974
23:59:53|1.974
23:59:54|1.9737
23:59:55|1.98
23:59:56|1.99
23:59:57|1.9798
23:59:58|1.9815