00:00:00|0.8272
00:00:01|0.8272
00:00:02|0.825
00:00:03|0.8248
00:00:05|0.821
00:00:07|0.8245
00:00:07|0.8239
00:00:08|0.82
00:00:09|0.82
00:00:10|0.8202
00:00:11|0.8202
00:00:12|0.8202
00:00:14|0.821
00:00:14|0.8202
00:00:16|0.8331
00:00:16|0.8353
00:00:17|0.8295
00:00:18|0.8261
00:00:19|0.8246
00:00:21|0.8262
00:00:22|0.8263
00:00:23|0.8252
00:00:24|0.8236
00:00:25|0.8235
00:00:26|0.8226
00:00:27|0.8246
00:00:28|0.8218
00:00:29|0.8204
00:00:30|0.83
00:00:31|0.83
00:00:32|0.8241
00:00:33|0.8293
00:00:34|0.8261
00:00:35|0.8261
00:00:36|0.8261
00:00:37|0.8262
00:00:38|0.8256
00:00:39|0.8255
00:00:40|0.822
00:00:41|0.8246
00:00:42|0.8224
00:00:44|0.8257
00:00:44|0.822
00:00:45|0.8253
00:00:46|0.8253
00:00:48|0.8214
00:00:49|0.8214
00:00:49|0.8221
00:00:51|0.8249
00:00:52|0.8249
00:00:53|0.8249
00:00:54|0.8249
00:00:54|0.8221
00:00:56|0.8224
00:00:57|0.8224
00:00:58|0.8248
00:00:59|0.8248
00:01:00|0.8248
00:01:02|0.8248
00:01:03|0.8411
00:01:04|0.8411
00:01:05|0.843
00:01:06|0.8411
00:01:07|0.843
00:01:08|0.8411
00:01:09|0.84
00:01:11|0.8405
00:01:11|0.8414
00:01:12|0.8431
00:01:14|0.8433
00:01:15|0.8433
00:01:16|0.8415
00:01:17|0.8424
00:01:18|0.8415
00:01:19|0.8414
00:01:20|0.8434
00:01:21|0.8434
00:01:22|0.8414
00:01:24|0.8435
00:01:25|0.8433
00:01:25|0.8436
00:01:26|0.8441
00:01:28|0.8456
00:01:29|0.8456
00:01:29|0.847
00:01:30|0.8479
00:01:31|0.8473
00:01:33|0.849
00:01:34|0.8506
00:01:35|0.852
00:01:36|0.8529
00:01:37|0.8615
00:01:38|0.8639
00:01:39|0.865
00:01:39|0.8647
00:01:40|0.8615
00:01:42|0.8611
00:01:44|0.8622
00:01:45|0.8614
00:01:46|0.8612
00:01:47|0.8611
00:01:48|0.8613
00:01:49|0.8611
00:01:50|0.8611
00:01:51|0.8611
00:01:52|0.8599
00:01:53|0.8562
00:01:54|0.8585
00:01:55|0.8559
00:01:56|0.8566
00:01:57|0.8563
00:01:58|0.8563
00:01:59|0.8601
00:02:00|0.86
00:02:01|0.86
00:02:02|0.8612
00:02:03|0.8612
00:02:05|0.8611
00:02:06|0.8612
00:02:07|0.8612
00:02:08|0.8612
00:02:10|0.8645
00:02:11|0.8622
00:02:12|0.8646
00:02:13|0.8645
00:02:14|0.8628
00:02:15|0.869
00:02:16|0.8644
00:02:17|0.87
00:02:18|0.8643
00:02:19|0.8641
00:02:20|0.87
00:02:21|0.8663
00:02:22|0.87
00:02:23|0.8718
00:02:24|0.8718
00:02:25|0.872
00:02:26|0.8735
00:02:27|0.8707
00:02:28|0.8741
00:02:29|0.8733
00:02:30|0.8732
00:02:31|0.8744
00:02:32|0.8708
00:02:33|0.8708
00:02:35|0.873
00:02:36|0.8704
00:02:37|0.8741
00:02:37|0.873
00:02:39|0.8741
00:02:39|0.8706
00:02:41|0.87
00:02:41|0.8687
00:02:43|0.8662
00:02:44|0.8662
00:02:45|0.8684
00:02:46|0.8684
00:02:47|0.8662
00:02:48|0.867
00:02:49|0.8726
00:02:50|0.8723
00:02:51|0.8699
00:02:52|0.8726
00:02:53|0.8726
00:02:54|0.8699
00:02:55|0.8708
00:02:57|0.87
00:02:57|0.87
00:02:59|0.8734
00:03:00|0.8741
00:03:01|0.87
00:03:02|0.8739
00:03:03|0.8739
00:03:04|0.8701
00:03:05|0.8701
00:03:06|0.8739
00:03:07|0.8739
00:03:08|0.87
00:03:10|0.87
00:03:11|0.87
00:03:12|0.87
00:03:13|0.8641
00:03:14|0.87
00:03:14|0.87
00:03:16|0.8654
00:03:17|0.8688
00:03:18|0.8656
00:03:18|0.8661
00:03:19|0.8683
00:03:20|0.8683
00:03:21|0.868
00:03:23|0.868
00:03:23|0.868
00:03:24|0.8644
00:03:26|0.8641
00:03:26|0.8606
00:03:28|0.8606
00:03:29|0.86
00:03:30|0.8601
00:03:31|0.86
00:03:31|0.86
00:03:32|0.8638
00:03:33|0.8602
00:03:35|0.8602
00:03:35|0.8639
00:03:36|0.8639
00:03:37|0.8605
00:03:38|0.8605
00:03:39|0.862
00:03:40|0.8605
00:03:41|0.8581
00:03:42|0.8565
00:03:44|0.8615
00:03:45|0.8581
00:03:46|0.8581
00:03:47|0.8598
00:03:48|0.8598
00:03:49|0.8556
00:03:50|0.8605
00:03:51|0.8598
00:03:52|0.8656
00:03:53|0.866
00:03:54|0.8677
00:03:56|0.866
00:03:56|0.866
00:03:58|0.8656
00:03:58|0.8654
00:03:59|0.86
00:04:01|0.872
00:04:02|0.8632
00:04:04|0.8639
00:04:04|0.8668
00:04:05|0.8666
00:04:06|0.8666
00:04:08|0.8632
00:04:10|0.8634
00:04:10|0.8634
00:04:11|0.8634
00:04:13|0.8633
00:04:14|0.8633
00:04:15|0.8633
00:04:16|0.8633
00:04:17|0.8631
00:04:18|0.8633
00:04:19|0.8633
00:04:20|0.8654
00:04:21|0.868
00:04:22|0.868
00:04:23|0.8696
00:04:24|0.8695
00:04:26|0.8692
00:04:26|0.8695
00:04:27|0.8637
00:04:28|0.8637
00:04:29|0.8637
00:04:30|0.8732
00:04:31|0.8685
00:04:32|0.8683
00:04:34|0.8732
00:04:35|0.87
00:04:36|0.87
00:04:38|0.87
00:04:39|0.8701
00:04:39|0.873
00:04:40|0.8631
00:04:42|0.8631
00:04:42|0.8631
00:04:43|0.8659
00:04:44|0.8662
00:04:46|0.8662
00:04:46|0.8662
00:04:47|0.8708
00:04:49|0.8708
00:04:49|0.8646
00:04:51|0.8686
00:04:53|0.8662
00:04:53|0.8633
00:04:54|0.8674
00:04:55|0.8674
00:04:56|0.8674
00:04:58|0.8661
00:04:59|0.8661
00:05:00|0.8661
00:05:01|0.8661
00:05:02|0.8674
00:05:03|0.8674
00:05:04|0.8674
00:05:05|0.8685
00:05:06|0.8661
00:05:07|0.8661
00:05:08|0.8647
00:05:09|0.8647
00:05:10|0.8661
00:05:11|0.8661
00:05:12|0.8647
00:05:13|0.8647
00:05:14|0.8647
00:05:15|0.8661
00:05:16|0.8631
00:05:17|0.8631
00:05:18|0.8632
00:05:19|0.8629
00:05:20|0.8629
00:05:22|0.86
00:05:23|0.8628
00:05:23|0.8618
00:05:24|0.8618
00:05:26|0.8618
00:05:26|0.8579
00:05:27|0.8579
00:05:28|0.857
00:05:30|0.8577
00:05:30|0.8557
00:05:31|0.8578
00:05:32|0.8578
00:05:34|0.8577
00:05:35|0.8577
00:05:36|0.8578
00:05:37|0.8578
00:05:38|0.8581
00:05:39|0.8577
00:05:40|0.8577
00:05:41|0.8565
00:05:42|0.8565
00:05:43|0.8576
00:05:44|0.8579
00:05:45|0.8599
00:05:47|0.8582
00:05:48|0.8618
00:05:48|0.8618
00:05:49|0.8618
00:05:51|0.8617
00:05:53|0.8617
00:05:54|0.8599
00:05:54|0.8599
00:05:55|0.8599
00:05:56|0.8599
00:05:58|0.8582
00:05:58|0.8582
00:05:59|0.8599
00:06:01|0.8599
00:06:01|0.8578
00:06:02|0.8578
00:06:04|0.8547
00:06:05|0.851
00:06:06|0.8516
00:06:07|0.8553
00:06:08|0.8551
00:06:09|0.8551
00:06:10|0.8541
00:06:11|0.8547
00:06:13|0.8548
00:06:14|0.8535
00:06:14|0.8523
00:06:15|0.8548
00:06:17|0.8548
00:06:17|0.855
00:06:18|0.855
00:06:19|0.855
00:06:21|0.8523
00:06:21|0.8538
00:06:23|0.8538
00:06:23|0.854
00:06:24|0.8549
00:06:25|0.8549
00:06:27|0.854
00:06:27|0.8527
00:06:28|0.8527
00:06:29|0.8527
00:06:31|0.8527
00:06:31|0.8544
00:06:33|0.8562
00:06:33|0.8562
00:06:34|0.8543
00:06:35|0.8543
00:06:36|0.8534
00:06:37|0.8554
00:06:38|0.8554
00:06:40|0.8554
00:06:41|0.8554
00:06:42|0.8554
00:06:42|0.8554
00:06:43|0.8554
00:06:45|0.8554
00:06:46|0.8554
00:06:48|0.8579
00:06:49|0.8579
00:06:50|0.856
00:06:51|0.8579
00:06:52|0.856
00:06:54|0.856
00:06:55|0.856
00:06:55|0.853
00:06:56|0.853
00:06:58|0.8527
00:06:59|0.8527
00:07:00|0.8527
00:07:01|0.8527
00:07:01|0.8523
00:07:03|0.8529
00:07:04|0.8529
00:07:05|0.8529
00:07:05|0.852
00:07:07|0.852
00:07:08|0.852
00:07:08|0.852
00:07:10|0.8522
00:07:11|0.8522
00:07:12|0.8514
00:07:12|0.8522
00:07:13|0.85
00:07:15|0.8503
00:07:16|0.8521
00:07:17|0.8493
00:07:18|0.8493
00:07:18|0.8493
00:07:19|0.8493
00:07:20|0.8489
00:07:22|0.8493
00:07:22|0.853
00:07:23|0.8504
00:07:24|0.8507
00:07:25|0.8503
00:07:26|0.8508
00:07:27|0.8504
00:07:29|0.8477
00:07:29|0.8493
00:07:30|0.8506
00:07:31|0.8475
00:07:32|0.8475
00:07:33|0.8503
00:07:35|0.8416
00:07:35|0.8468
00:07:37|0.8418
00:07:37|0.8429
00:07:38|0.8482
00:07:40|0.8482
00:07:40|0.8456
00:07:41|0.8456
00:07:42|0.8456
00:07:44|0.8423
00:07:45|0.8437
00:07:46|0.8446
00:07:47|0.8456
00:07:48|0.8456
00:07:49|0.8446
00:07:51|0.8467
00:07:51|0.8467
00:07:53|0.8483
00:07:55|0.8476
00:07:55|0.8478
00:07:56|0.8476
00:07:58|0.8458
00:07:58|0.8467
00:07:59|0.8446
00:08:00|0.8444
00:08:01|0.8444
00:08:03|0.8457
00:08:04|0.8457
00:08:05|0.8467
00:08:06|0.8467
00:08:07|0.8465
00:08:08|0.8465
00:08:09|0.8465
00:08:10|0.8458
00:08:11|0.8481
00:08:13|0.8463
00:08:13|0.8469
00:08:14|0.8469
00:08:16|0.8444
00:08:17|0.8444
00:08:17|0.8444
00:08:18|0.8444
00:08:19|0.845
00:08:21|0.8467
00:08:21|0.8467
00:08:23|0.8453
00:08:23|0.845
00:08:24|0.8467
00:08:25|0.8467
00:08:27|0.8467
00:08:27|0.8467
00:08:28|0.8467
00:08:29|0.8467
00:08:30|0.8467
00:08:32|0.8467
00:08:33|0.846
00:08:33|0.8451
00:08:35|0.8451
00:08:36|0.8451
00:08:37|0.8463
00:08:38|0.8469
00:08:38|0.8481
00:08:40|0.8481
00:08:41|0.848
00:08:41|0.8479
00:08:42|0.8479
00:08:43|0.8479
00:08:44|0.8477
00:08:46|0.8477
00:08:46|0.8459
00:08:47|0.8477
00:08:49|0.8467
00:08:50|0.8467
00:08:51|0.8467
00:08:52|0.8467
00:08:54|0.8468
00:08:54|0.847
00:08:55|0.8467
00:08:56|0.8454
00:08:58|0.8465
00:08:59|0.845
00:09:00|0.845
00:09:01|0.845
00:09:03|0.845
00:09:04|0.845
00:09:05|0.845
00:09:06|0.845
00:09:07|0.845
00:09:08|0.845
00:09:09|0.845
00:09:10|0.845
00:09:11|0.845
00:09:12|0.845
00:09:13|0.8465
00:09:14|0.8465
00:09:15|0.8465
00:09:16|0.8466
00:09:17|0.8466
00:09:18|0.8466
00:09:20|0.8464
00:09:20|0.8464
00:09:21|0.8464
00:09:23|0.8464
00:09:23|0.8465
00:09:25|0.8476
00:09:25|0.8477
00:09:27|0.8477
00:09:28|0.8465
00:09:29|0.8476
00:09:30|0.8465
00:09:31|0.8464
00:09:32|0.845
00:09:33|0.8451
00:09:34|0.845
00:09:35|0.8463
00:09:36|0.8459
00:09:37|0.8436
00:09:38|0.8465
00:09:39|0.8495
00:09:40|0.8495
00:09:41|0.8438
00:09:42|0.8468
00:09:43|0.8468
00:09:44|0.8461
00:09:45|0.8461
00:09:46|0.8477
00:09:47|0.8462
00:09:48|0.8464
00:09:49|0.8464
00:09:51|0.848
00:09:51|0.848
00:09:53|0.8477
00:09:53|0.8477
00:09:55|0.8477
00:09:56|0.8477
00:09:56|0.8477
00:09:58|0.8477
00:09:59|0.8466
00:10:01|0.848
00:10:01|0.8482
00:10:03|0.847
00:10:05|0.847
00:10:06|0.8493
00:10:08|0.8499
00:10:08|0.8499
00:10:10|0.8499
00:10:11|0.85
00:10:12|0.85
00:10:14|0.8499
00:10:15|0.8499
00:10:16|0.8477
00:10:17|0.8475
00:10:18|0.8475
00:10:19|0.8475
00:10:20|0.8475
00:10:22|0.8477
00:10:22|0.8477
00:10:23|0.8477
00:10:25|0.85
00:10:25|0.85
00:10:26|0.85
00:10:27|0.8499
00:10:29|0.8498
00:10:30|0.852
00:10:30|0.852
00:10:31|0.852
00:10:32|0.852
00:10:33|0.8535
00:10:34|0.8541
00:10:35|0.8537
00:10:37|0.8537
00:10:38|0.855
00:10:38|0.855
00:10:40|0.8598
00:10:40|0.8535
00:10:42|0.8543
00:10:42|0.8543
00:10:43|0.8543
00:10:44|0.8586
00:10:45|0.8586
00:10:46|0.8586
00:10:47|0.8586
00:10:49|0.8586
00:10:49|0.8562
00:10:50|0.8535
00:10:51|0.8581
00:10:52|0.8567
00:10:54|0.8535
00:10:55|0.8535
00:10:56|0.8535
00:10:58|0.8563
00:10:59|0.8554
00:11:00|0.8552
00:11:01|0.8552
00:11:03|0.8562
00:11:04|0.8562
00:11:05|0.8562
00:11:06|0.8562
00:11:07|0.8563
00:11:08|0.8563
00:11:10|0.8563
00:11:10|0.8539
00:11:12|0.855
00:11:12|0.855
00:11:14|0.855
00:11:14|0.855
00:11:15|0.855
00:11:16|0.8538
00:11:18|0.8538
00:11:18|0.855
00:11:19|0.855
00:11:20|0.8538
00:11:21|0.855
00:11:22|0.855
00:11:23|0.8535
00:11:24|0.8535
00:11:25|0.8514
00:11:27|0.8514
00:11:28|0.8539
00:11:29|0.851
00:11:29|0.851
00:11:30|0.8543
00:11:32|0.8543
00:11:32|0.8543
00:11:34|0.851
00:11:35|0.851
00:11:37|0.8536
00:11:37|0.851
00:11:38|0.851
00:11:39|0.8511
00:11:41|0.8511
00:11:41|0.8511
00:11:42|0.8511
00:11:44|0.8511
00:11:44|0.8511
00:11:46|0.8511
00:11:46|0.8512
00:11:48|0.8512
00:11:49|0.8512
00:11:50|0.8512
00:11:52|0.8514
00:11:52|0.8514
00:11:53|0.8515
00:11:54|0.8515
00:11:55|0.8511
00:11:56|0.8511
00:11:57|0.85
00:11:58|0.85
00:12:00|0.85
00:12:00|0.8501
00:12:02|0.8501
00:12:02|0.85
00:12:04|0.85
00:12:06|0.8498
00:12:06|0.8498
00:12:07|0.8499
00:12:09|0.8498
00:12:09|0.8494
00:12:12|0.8494
00:12:12|0.8485
00:12:13|0.8485
00:12:14|0.8485
00:12:15|0.8485
00:12:16|0.8485
00:12:17|0.8485
00:12:19|0.8485
00:12:20|0.8485
00:12:21|0.851
00:12:22|0.8489
00:12:22|0.8489
00:12:24|0.8489
00:12:26|0.8489
00:12:26|0.8489
00:12:27|0.8489
00:12:28|0.851
00:12:29|0.8519
00:12:30|0.8519
00:12:31|0.8519
00:12:32|0.8519
00:12:33|0.8519
00:12:34|0.8519
00:12:35|0.8519
00:12:36|0.8519
00:12:37|0.8519
00:12:38|0.851
00:12:39|0.86
00:12:40|0.86
00:12:41|0.853
00:12:42|0.8585
00:12:43|0.8585
00:12:44|0.8566
00:12:45|0.8566
00:12:46|0.8566
00:12:47|0.86
00:12:48|0.8589
00:12:49|0.8589
00:12:50|0.8589
00:12:51|0.8589
00:12:53|0.8589
00:12:54|0.8589
00:12:55|0.8589
00:12:56|0.8589
00:12:58|0.8588
00:12:58|0.8566
00:12:59|0.8566
00:13:01|0.8566
00:13:02|0.8586
00:13:03|0.8589
00:13:04|0.8567
00:13:05|0.8567
00:13:06|0.8555
00:13:07|0.8555
00:13:08|0.8567
00:13:09|0.8567
00:13:11|0.8555
00:13:11|0.8555
00:13:12|0.8555
00:13:13|0.8555
00:13:14|0.8555
00:13:15|0.8555
00:13:16|0.8555
00:13:17|0.8545
00:13:18|0.8545
00:13:19|0.8545
00:13:20|0.8565
00:13:21|0.8544
00:13:22|0.8544
00:13:23|0.8544
00:13:24|0.8564
00:13:25|0.8564
00:13:26|0.8564
00:13:27|0.855
00:13:28|0.855
00:13:29|0.855
00:13:31|0.855
00:13:32|0.856
00:13:33|0.856
00:13:35|0.8544
00:13:35|0.8544
00:13:36|0.8562
00:13:37|0.8562
00:13:38|0.8547
00:13:39|0.8547
00:13:40|0.8544
00:13:41|0.853
00:13:42|0.853
00:13:43|0.853
00:13:44|0.853
00:13:45|0.853
00:13:46|0.85
00:13:47|0.8529
00:13:48|0.8529
00:13:49|0.8529
00:13:50|0.8527
00:13:51|0.8527
00:13:52|0.8527
00:13:53|0.8527
00:13:54|0.8527
00:13:56|0.8527
00:13:57|0.8527
00:13:59|0.8545
00:14:00|0.8555
00:14:01|0.8555
00:14:02|0.8561
00:14:04|0.854
00:14:04|0.8555
00:14:06|0.856
00:14:07|0.86
00:14:07|0.86
00:14:09|0.8548
00:14:11|0.8555
00:14:11|0.8555
00:14:12|0.8592
00:14:13|0.8592
00:14:14|0.86
00:14:15|0.86
00:14:16|0.86
00:14:17|0.86
00:14:18|0.86
00:14:19|0.86
00:14:20|0.86
00:14:21|0.86
00:14:22|0.86
00:14:23|0.858
00:14:24|0.8575
00:14:25|0.859
00:14:26|0.859
00:14:27|0.859
00:14:28|0.8599
00:14:29|0.8599
00:14:30|0.8599
00:14:31|0.8599
00:14:32|0.8599
00:14:33|0.8599
00:14:34|0.8599
00:14:35|0.8599
00:14:36|0.8599
00:14:37|0.8571
00:14:38|0.8571
00:14:39|0.8571
00:14:40|0.8624
00:14:41|0.8624
00:14:42|0.8624
00:14:44|0.8609
00:14:44|0.8631
00:14:45|0.8649
00:14:46|0.8646
00:14:47|0.8646
00:14:48|0.8646
00:14:49|0.8631
00:14:50|0.8626
00:14:51|0.8646
00:14:52|0.8646
00:14:53|0.8645
00:14:55|0.862
00:14:56|0.862
00:14:58|0.8646
00:14:58|0.8646
00:14:59|0.8646
00:15:01|0.8646
00:15:02|0.8646
00:15:03|0.865
00:15:05|0.8646
00:15:05|0.8646
00:15:06|0.8634
00:15:07|0.8632
00:15:08|0.8643
00:15:10|0.863
00:15:11|0.863
00:15:13|0.8631
00:15:13|0.863
00:15:14|0.8617
00:15:15|0.8617
00:15:16|0.861
00:15:18|0.8612
00:15:19|0.8609
00:15:20|0.8609
00:15:21|0.8612
00:15:22|0.8612
00:15:23|0.8612
00:15:25|0.8609
00:15:25|0.8609
00:15:26|0.8609
00:15:27|0.8602
00:15:28|0.8602
00:15:29|0.86
00:15:30|0.86
00:15:31|0.86
00:15:32|0.8573
00:15:33|0.8573
00:15:34|0.8573
00:15:35|0.8573
00:15:36|0.8573
00:15:37|0.8573
00:15:38|0.8573
00:15:39|0.8573
00:15:40|0.8542
00:15:41|0.8537
00:15:42|0.8542
00:15:43|0.8542
00:15:44|0.8554
00:15:46|0.8544
00:15:47|0.8573
00:15:48|0.8566
00:15:48|0.8566
00:15:49|0.8566
00:15:50|0.8567
00:15:52|0.8566
00:15:53|0.8566
00:15:54|0.8566
00:15:54|0.8566
00:15:56|0.8566
00:15:58|0.8566
00:15:58|0.8566
00:16:00|0.8577
00:16:01|0.858
00:16:02|0.8579
00:16:02|0.8573
00:16:04|0.8573
00:16:06|0.8567
00:16:07|0.8567
00:16:08|0.8567
00:16:09|0.8587
00:16:10|0.8587
00:16:11|0.8587
00:16:12|0.8587
00:16:13|0.86
00:16:14|0.86
00:16:16|0.8599
00:16:16|0.8599
00:16:17|0.8577
00:16:19|0.8577
00:16:20|0.8577
00:16:21|0.8577
00:16:22|0.8577
00:16:23|0.8577
00:16:24|0.8577
00:16:25|0.8578
00:16:26|0.8578
00:16:27|0.8578
00:16:28|0.8578
00:16:29|0.8578
00:16:30|0.8578
00:16:31|0.8579
00:16:32|0.8579
00:16:33|0.8579
00:16:34|0.8579
00:16:35|0.8579
00:16:36|0.8579
00:16:37|0.8579
00:16:38|0.8579
00:16:39|0.8579
00:16:40|0.8595
00:16:41|0.8595
00:16:42|0.8595
00:16:43|0.8595
00:16:45|0.8595
00:16:45|0.8595
00:16:46|0.8595
00:16:47|0.8595
00:16:48|0.8595
00:16:49|0.8595
00:16:51|0.8595
00:16:52|0.8595
00:16:53|0.8595
00:16:54|0.8599
00:16:55|0.8581
00:16:57|0.8581
00:16:58|0.8581
00:16:59|0.8581
00:17:00|0.8599
00:17:02|0.8599
00:17:03|0.8585
00:17:04|0.8599
00:17:06|0.8601
00:17:07|0.8606
00:17:07|0.8606
00:17:09|0.862
00:17:10|0.8611
00:17:11|0.8611
00:17:11|0.8725
00:17:13|0.873
00:17:14|0.8707
00:17:14|0.8732
00:17:16|0.8735
00:17:17|0.8708
00:17:18|0.8707
00:17:19|0.869
00:17:20|0.886
00:17:21|0.8853
00:17:22|0.8853
00:17:23|0.8857
00:17:24|0.8855
00:17:25|0.8823
00:17:26|0.8857
00:17:27|0.8818
00:17:29|0.8857
00:17:29|0.8855
00:17:30|0.884
00:17:31|0.8862
00:17:33|0.88
00:17:33|0.8857
00:17:35|0.8852
00:17:36|0.8847
00:17:37|0.8844
00:17:38|0.8805
00:17:39|0.8852
00:17:40|0.8841
00:17:41|0.8833
00:17:42|0.8833
00:17:43|0.8828
00:17:44|0.8827
00:17:45|0.882
00:17:46|0.8828
00:17:48|0.8827
00:17:48|0.8831
00:17:49|0.8844
00:17:50|0.8863
00:17:51|0.8848
00:17:52|0.889
00:17:53|0.8889
00:17:55|0.8886
00:17:56|0.89
00:17:56|0.8865
00:17:57|0.8871
00:17:58|0.8867
00:18:00|0.8911
00:18:01|0.8919
00:18:03|0.8919
00:18:04|0.8935
00:18:05|0.8915
00:18:07|0.8875
00:18:08|0.8869
00:18:09|0.8901
00:18:10|0.8867
00:18:11|0.8891
00:18:12|0.8885
00:18:13|0.885
00:18:15|0.8892
00:18:16|0.8892
00:18:17|0.89
00:18:18|0.8903
00:18:19|0.8903
00:18:20|0.891
00:18:21|0.8901
00:18:22|0.89
00:18:23|0.8901
00:18:24|0.8903
00:18:25|0.89
00:18:26|0.89
00:18:27|0.8906
00:18:28|0.8915
00:18:29|0.8915
00:18:30|0.89
00:18:31|0.89
00:18:32|0.89
00:18:33|0.8831
00:18:34|0.8831
00:18:35|0.8849
00:18:36|0.8854
00:18:37|0.8855
00:18:38|0.8855
00:18:39|0.8813
00:18:40|0.8848
00:18:41|0.8848
00:18:42|0.884
00:18:43|0.8839
00:18:44|0.884
00:18:46|0.8839
00:18:46|0.8822
00:18:47|0.8839
00:18:49|0.882
00:18:49|0.8839
00:18:50|0.8802
00:18:52|0.8839
00:18:53|0.8839
00:18:55|0.8839
00:18:55|0.884
00:18:56|0.8839
00:18:57|0.8839
00:18:59|0.8856
00:19:00|0.8856
00:19:01|0.8856
00:19:02|0.8856
00:19:04|0.8856
00:19:04|0.8856
00:19:06|0.8842
00:19:06|0.8855
00:19:07|0.8855
00:19:09|0.8841
00:19:09|0.8841
00:19:11|0.8841
00:19:12|0.8841
00:19:13|0.8855
00:19:14|0.8841
00:19:14|0.8839
00:19:16|0.884
00:19:16|0.884
00:19:18|0.884
00:19:19|0.8839
00:19:20|0.8841
00:19:21|0.8841
00:19:22|0.8841
00:19:23|0.8841
00:19:24|0.8841
00:19:25|0.8841
00:19:27|0.8841
00:19:28|0.8841
00:19:29|0.8841
00:19:30|0.8841
00:19:31|0.8841
00:19:32|0.8841
00:19:34|0.8839
00:19:34|0.882
00:19:35|0.882
00:19:36|0.8767
00:19:37|0.8794
00:19:38|0.8737
00:19:39|0.8734
00:19:40|0.8734
00:19:41|0.8734
00:19:43|0.8722
00:19:43|0.8722
00:19:44|0.8718
00:19:45|0.8718
00:19:46|0.8718
00:19:47|0.8717
00:19:48|0.8717
00:19:49|0.8717
00:19:50|0.8734
00:19:51|0.8749
00:19:52|0.8762
00:19:53|0.8741
00:19:54|0.8758
00:19:55|0.8758
00:19:56|0.8789
00:19:57|0.8729
00:19:58|0.8729
00:20:00|0.8752
00:20:01|0.8752
00:20:03|0.8799
00:20:03|0.8799
00:20:04|0.8799
00:20:06|0.8771
00:20:06|0.8821
00:20:07|0.8802
00:20:08|0.8828
00:20:10|0.8774
00:20:11|0.8802
00:20:13|0.8802
00:20:13|0.8802
00:20:14|0.8798
00:20:15|0.8798
00:20:16|0.8798
00:20:18|0.877
00:20:19|0.877
00:20:20|0.8765
00:20:21|0.8768
00:20:22|0.8768
00:20:23|0.8768
00:20:24|0.8768
00:20:25|0.8798
00:20:27|0.8796
00:20:27|0.88
00:20:28|0.8797
00:20:29|0.8771
00:20:30|0.8773
00:20:31|0.8797
00:20:33|0.8773
00:20:33|0.8797
00:20:34|0.8797
00:20:35|0.8797
00:20:37|0.8797
00:20:38|0.8797
00:20:38|0.8797
00:20:39|0.8766
00:20:40|0.8766
00:20:41|0.8796
00:20:43|0.8796
00:20:44|0.8796
00:20:45|0.8796
00:20:46|0.8796
00:20:46|0.8796
00:20:48|0.8803
00:20:49|0.8805
00:20:50|0.8818
00:20:50|0.8818
00:20:52|0.8819
00:20:52|0.8795
00:20:54|0.8799
00:20:55|0.88
00:20:56|0.88
00:20:57|0.88
00:20:58|0.8795
00:20:59|0.8795
00:20:59|0.8791
00:21:01|0.8791
00:21:03|0.8792
00:21:04|0.8793
00:21:04|0.877
00:21:05|0.8791
00:21:08|0.8791
00:21:09|0.8791
00:21:11|0.8791
00:21:11|0.8791
00:21:12|0.8791
00:21:13|0.8791
00:21:14|0.8791
00:21:15|0.8791
00:21:16|0.8791
00:21:17|0.8784
00:21:18|0.879
00:21:19|0.879
00:21:20|0.8791
00:21:21|0.8791
00:21:22|0.8791
00:21:23|0.8771
00:21:24|0.8771
00:21:25|0.8791
00:21:26|0.879
00:21:27|0.8787
00:21:28|0.8787
00:21:29|0.8787
00:21:30|0.8763
00:21:32|0.879
00:21:33|0.8787
00:21:34|0.8763
00:21:34|0.8763
00:21:35|0.8796
00:21:36|0.877
00:21:38|0.8798
00:21:39|0.8798
00:21:39|0.8798
00:21:41|0.8798
00:21:42|0.8792
00:21:43|0.8792
00:21:44|0.8792
00:21:45|0.8792
00:21:46|0.8792
00:21:47|0.8792
00:21:48|0.8828
00:21:50|0.8816
00:21:50|0.8828
00:21:51|0.8828
00:21:52|0.8828
00:21:54|0.8923
00:21:54|0.8876
00:21:57|0.8896
00:21:58|0.8896
00:21:58|0.8892
00:21:59|0.8898
00:22:01|0.8892
00:22:02|0.8918
00:22:04|0.8944
00:22:05|0.8954
00:22:07|0.8928
00:22:08|0.8955
00:22:10|0.8954
00:22:11|0.8923
00:22:12|0.8948
00:22:13|0.8962
00:22:14|0.8955
00:22:15|0.8957
00:22:16|0.8962
00:22:17|0.8964
00:22:18|0.899
00:22:19|0.8989
00:22:20|0.8955
00:22:21|0.8989
00:22:22|0.8959
00:22:23|0.8954
00:22:24|0.8959
00:22:25|0.8955
00:22:26|0.8989
00:22:27|0.8961
00:22:28|0.8961
00:22:30|0.8961
00:22:31|0.8969
00:22:32|0.899
00:22:33|0.899
00:22:33|0.8969
00:22:35|0.8999
00:22:36|0.8999
00:22:37|0.8969
00:22:38|0.8971
00:22:38|0.897
00:22:40|0.8972
00:22:40|0.8971
00:22:42|0.8991
00:22:43|0.8991
00:22:44|0.8991
00:22:44|0.8991
00:22:45|0.899
00:22:47|0.8984
00:22:48|0.899
00:22:49|0.8984
00:22:50|0.9
00:22:51|0.8984
00:22:52|0.899
00:22:53|0.8983
00:22:54|0.8997
00:22:56|0.9
00:22:56|0.8997
00:22:57|0.899
00:22:58|0.9
00:23:00|0.9
00:23:02|0.8981
00:23:02|0.9
00:23:03|0.8998
00:23:04|0.8988
00:23:05|0.8988
00:23:06|0.898
00:23:07|0.899
00:23:08|0.898
00:23:09|0.8977
00:23:11|0.8981
00:23:13|0.8971
00:23:13|0.8971
00:23:15|0.8968
00:23:15|0.8947
00:23:18|0.8941
00:23:18|0.8961
00:23:19|0.896
00:23:20|0.8948
00:23:21|0.8948
00:23:23|0.896
00:23:24|0.896
00:23:25|0.8961
00:23:27|0.8961
00:23:27|0.9
00:23:28|0.8989
00:23:30|0.899
00:23:31|0.8989
00:23:32|0.8989
00:23:33|0.8989
00:23:33|0.8988
00:23:35|0.899
00:23:36|0.8988
00:23:37|0.8988
00:23:38|0.899
00:23:39|0.899
00:23:40|0.899
00:23:41|0.899
00:23:42|0.898
00:23:43|0.898
00:23:44|0.898
00:23:45|0.899
00:23:46|0.8989
00:23:47|0.899
00:23:48|0.899
00:23:49|0.899
00:23:50|0.899
00:23:51|0.899
00:23:52|0.9
00:23:53|0.899
00:23:54|0.9
00:23:55|0.9
00:23:56|0.9
00:23:57|0.8995
00:23:58|0.8991
00:23:59|0.8995
00:24:00|0.8996
00:24:02|0.9
00:24:02|0.9016
00:24:04|0.902
00:24:06|0.9016
00:24:07|0.9023
00:24:08|0.9035
00:24:09|0.904
00:24:10|0.9031
00:24:11|0.903
00:24:12|0.904
00:24:13|0.904
00:24:14|0.9033
00:24:15|0.9041
00:24:16|0.905
00:24:17|0.9045
00:24:18|0.906
00:24:19|0.905
00:24:20|0.9038
00:24:21|0.9063
00:24:22|0.9038
00:24:23|0.9062
00:24:24|0.905
00:24:25|0.905
00:24:26|0.905
00:24:27|0.905
00:24:29|0.9058
00:24:29|0.9062
00:24:31|0.907
00:24:31|0.9069
00:24:33|0.9053
00:24:34|0.9069
00:24:35|0.9071
00:24:36|0.9076
00:24:37|0.9076
00:24:38|0.9078
00:24:39|0.9078
00:24:41|0.9087
00:24:41|0.909
00:24:42|0.909
00:24:44|0.9116
00:24:44|0.9108
00:24:45|0.9128
00:24:46|0.9128
00:24:47|0.9118
00:24:48|0.9131
00:24:49|0.9131
00:24:50|0.9143
00:24:51|0.9142
00:24:52|0.9142
00:24:53|0.9142
00:24:54|0.9142
00:24:55|0.9149
00:24:56|0.9155
00:24:57|0.9159
00:24:58|0.9157
00:24:59|0.9147
00:25:00|0.9136
00:25:01|0.9132
00:25:02|0.9129
00:25:03|0.9117
00:25:04|0.9137
00:25:05|0.9129
00:25:07|0.9129
00:25:08|0.9129
00:25:09|0.9157
00:25:10|0.9157
00:25:10|0.9149
00:25:12|0.915
00:25:13|0.915
00:25:14|0.9166
00:25:16|0.9176
00:25:16|0.915
00:25:18|0.9157
00:25:18|0.9157
00:25:19|0.9152
00:25:22|0.9148
00:25:22|0.9146
00:25:23|0.9148
00:25:24|0.914
00:25:25|0.9172
00:25:26|0.9175
00:25:27|0.9175
00:25:28|0.9175
00:25:29|0.9198
00:25:30|0.9197
00:25:31|0.9199
00:25:32|0.92
00:25:33|0.9175
00:25:34|0.9172
00:25:35|0.9166
00:25:36|0.9188
00:25:37|0.9173
00:25:38|0.9184
00:25:39|0.9184
00:25:40|0.9187
00:25:41|0.9187
00:25:42|0.9174
00:25:43|0.9183
00:25:44|0.917
00:25:45|0.917
00:25:47|0.9152
00:25:48|0.917
00:25:49|0.917
00:25:49|0.9168
00:25:51|0.9168
00:25:52|0.9152
00:25:53|0.913
00:25:55|0.9143
00:25:55|0.9141
00:25:56|0.9137
00:25:57|0.9069
00:25:58|0.9096
00:25:59|0.9077
00:26:00|0.9081
00:26:01|0.9063
00:26:02|0.9065
00:26:03|0.9079
00:26:04|0.9079
00:26:06|0.9065
00:26:08|0.9084
00:26:09|0.9084
00:26:11|0.908
00:26:12|0.9083
00:26:13|0.9072
00:26:14|0.9029
00:26:15|0.9053
00:26:17|0.902
00:26:17|0.902
00:26:18|0.9032
00:26:19|0.9023
00:26:20|0.9031
00:26:22|0.9008
00:26:23|0.9021
00:26:25|0.9
00:26:25|0.9
00:26:27|0.895
00:26:28|0.8959
00:26:29|0.8973
00:26:29|0.9
00:26:31|0.9007
00:26:32|0.9009
00:26:33|0.9013
00:26:34|0.9011
00:26:35|0.9008
00:26:35|0.9008
00:26:37|0.9005
00:26:38|0.9008
00:26:39|0.9009
00:26:40|0.8992
00:26:41|0.9008
00:26:42|0.9008
00:26:42|0.9008
00:26:44|0.9006
00:26:44|0.9009
00:26:46|0.9011
00:26:46|0.8998
00:26:47|0.8998
00:26:49|0.8998
00:26:50|0.8998
00:26:51|0.8982
00:26:51|0.8967
00:26:53|0.8982
00:26:53|0.8979
00:26:54|0.9011
00:26:56|0.9003
00:26:57|0.8991
00:26:58|0.8991
00:26:59|0.8996
00:26:59|0.8994
00:27:00|0.8994
00:27:01|0.8968
00:27:02|0.8998
00:27:04|0.9031
00:27:04|0.903
00:27:05|0.903
00:27:07|0.903
00:27:07|0.9015
00:27:09|0.9051
00:27:09|0.9054
00:27:11|0.9093
00:27:12|0.91
00:27:14|0.9069
00:27:14|0.9069
00:27:16|0.909
00:27:17|0.9062
00:27:18|0.9168
00:27:19|0.911
00:27:20|0.9108
00:27:21|0.9167
00:27:22|0.9136
00:27:23|0.9128
00:27:24|0.9134
00:27:25|0.9134
00:27:26|0.9142
00:27:27|0.9168
00:27:28|0.9142
00:27:29|0.9096
00:27:30|0.9132
00:27:31|0.9132
00:27:32|0.9106
00:27:33|0.9106
00:27:34|0.9123
00:27:35|0.9123
00:27:37|0.9102
00:27:38|0.9121
00:27:39|0.9072
00:27:39|0.9109
00:27:40|0.9143
00:27:41|0.9134
00:27:42|0.9149
00:27:43|0.9163
00:27:45|0.917
00:27:46|0.9162
00:27:46|0.9175
00:27:47|0.9163
00:27:48|0.9196
00:27:49|0.9164
00:27:50|0.9164
00:27:51|0.9166
00:27:52|0.9199
00:27:53|0.9165
00:27:54|0.9165
00:27:56|0.9195
00:27:56|0.9195
00:27:57|0.9193
00:27:58|0.9173
00:27:59|0.9195
00:28:01|0.9175
00:28:01|0.9179
00:28:03|0.9193
00:28:03|0.9181
00:28:04|0.9175
00:28:05|0.9175
00:28:06|0.9175
00:28:08|0.9175
00:28:10|0.9181
00:28:10|0.918
00:28:12|0.9181
00:28:13|0.9191
00:28:15|0.9184
00:28:16|0.9184
00:28:17|0.9192
00:28:18|0.9181
00:28:20|0.9183
00:28:21|0.9191
00:28:22|0.9195
00:28:22|0.918
00:28:24|0.918
00:28:25|0.9191
00:28:26|0.9186
00:28:27|0.9191
00:28:28|0.9194
00:28:29|0.92
00:28:30|0.9192
00:28:31|0.92
00:28:32|0.92
00:28:33|0.92
00:28:34|0.9198
00:28:35|0.9199
00:28:36|0.9241
00:28:37|0.9258
00:28:39|0.9236
00:28:39|0.9255
00:28:41|0.9226
00:28:42|0.926
00:28:43|0.9262
00:28:43|0.9262
00:28:44|0.9243
00:28:46|0.9259
00:28:47|0.9262
00:28:48|0.926
00:28:49|0.925
00:28:50|0.922
00:28:51|0.9247
00:28:52|0.924
00:28:53|0.921
00:28:54|0.9238
00:28:55|0.9235
00:28:56|0.9253
00:28:57|0.9265
00:28:58|0.9279
00:28:59|0.926
00:29:00|0.9261
00:29:01|0.928
00:29:02|0.928
00:29:03|0.928
00:29:04|0.9263
00:29:05|0.9279
00:29:06|0.9269
00:29:07|0.9261
00:29:08|0.9267
00:29:09|0.9278
00:29:10|0.9277
00:29:11|0.9277
00:29:12|0.9279
00:29:14|0.928
00:29:15|0.9279
00:29:16|0.9258
00:29:17|0.9276
00:29:18|0.9261
00:29:19|0.9236
00:29:20|0.9216
00:29:22|0.9203
00:29:22|0.9175
00:29:23|0.9191
00:29:24|0.9207
00:29:26|0.9213
00:29:26|0.9228
00:29:27|0.9228
00:29:28|0.9211
00:29:30|0.9216
00:29:30|0.9206
00:29:32|0.9155
00:29:32|0.9184
00:29:34|0.9156
00:29:34|0.9193
00:29:36|0.9186
00:29:36|0.9186
00:29:38|0.9161
00:29:38|0.9191
00:29:39|0.9159
00:29:41|0.9159
00:29:41|0.9185
00:29:42|0.9159
00:29:43|0.916
00:29:45|0.9161
00:29:45|0.9183
00:29:46|0.9183
00:29:48|0.916
00:29:48|0.9181
00:29:49|0.9181
00:29:50|0.9159
00:29:52|0.912
00:29:52|0.9154
00:29:54|0.8995
00:29:56|0.8986
00:29:56|0.8974
00:29:58|0.8975
00:29:59|0.8979
00:29:59|0.8976
00:30:00|0.899
00:30:01|0.8989
00:30:02|0.9
00:30:03|0.8977
00:30:04|0.9049
00:30:06|0.9193
00:30:07|0.9191
00:30:08|0.9171
00:30:09|0.909
00:30:11|0.9096
00:30:12|0.8989
00:30:13|0.8999
00:30:15|0.9
00:30:16|0.9028
00:30:17|0.9103
00:30:19|0.9179
00:30:19|0.9127
00:30:20|0.915
00:30:22|0.907
00:30:23|0.9107
00:30:24|0.9088
00:30:26|0.9041
00:30:27|0.9039
00:30:28|0.9104
00:30:29|0.9121
00:30:30|0.9118
00:30:30|0.9108
00:30:31|0.9128
00:30:33|0.9143
00:30:33|0.9144
00:30:35|0.9123
00:30:35|0.9147
00:30:37|0.9147
00:30:38|0.9144
00:30:38|0.9144
00:30:39|0.9143
00:30:40|0.913
00:30:41|0.9144
00:30:43|0.9136
00:30:44|0.9149
00:30:44|0.9149
00:30:46|0.913
00:30:47|0.9127
00:30:48|0.9079
00:30:49|0.9084
00:30:50|0.9082
00:30:50|0.908
00:30:51|0.906
00:30:52|0.9052
00:30:54|0.9041
00:30:55|0.9033
00:30:55|0.9033
00:30:57|0.9079
00:30:57|0.9079
00:30:59|0.9065
00:30:59|0.9101
00:31:01|0.9081
00:31:01|0.9076
00:31:03|0.9084
00:31:03|0.909
00:31:05|0.9084
00:31:06|0.9107
00:31:06|0.9042
00:31:07|0.9042
00:31:09|0.9001
00:31:09|0.9062
00:31:10|0.9018
00:31:11|0.9013
00:31:12|0.9056
00:31:14|0.9045
00:31:15|0.9048
00:31:16|0.9044
00:31:17|0.9049
00:31:18|0.9074
00:31:19|0.9074
00:31:20|0.9074
00:31:22|0.9088
00:31:22|0.9074
00:31:23|0.9074
00:31:25|0.91
00:31:26|0.91
00:31:27|0.9079
00:31:28|0.9094
00:31:30|0.9073
00:31:30|0.9142
00:31:31|0.9067
00:31:32|0.9065
00:31:33|0.9079
00:31:34|0.9069
00:31:35|0.907
00:31:36|0.907
00:31:38|0.908
00:31:38|0.9079
00:31:39|0.9088
00:31:40|0.9088
00:31:41|0.908
00:31:42|0.908
00:31:43|0.908
00:31:44|0.9068
00:31:45|0.9086
00:31:47|0.9086
00:31:47|0.9097
00:31:49|0.9072
00:31:50|0.907
00:31:51|0.907
00:31:51|0.9064
00:31:52|0.9064
00:31:54|0.9064
00:31:55|0.906
00:31:56|0.9063
00:31:56|0.9063
00:31:57|0.9063
00:31:58|0.9063
00:31:59|0.9063
00:32:01|0.9063
00:32:01|0.906
00:32:02|0.9062
00:32:04|0.9062
00:32:05|0.9058
00:32:05|0.9095
00:32:06|0.9091
00:32:07|0.9082
00:32:09|0.9082
00:32:10|0.9082
00:32:10|0.9071
00:32:12|0.9074
00:32:14|0.9074
00:32:14|0.9071
00:32:15|0.9071
00:32:17|0.9078
00:32:18|0.9077
00:32:20|0.9079
00:32:20|0.9079
00:32:22|0.9079
00:32:22|0.9078
00:32:23|0.9076
00:32:24|0.9076
00:32:26|0.9076
00:32:26|0.9076
00:32:27|0.9033
00:32:28|0.9033
00:32:29|0.904
00:32:31|0.904
00:32:31|0.9066
00:32:33|0.904
00:32:33|0.904
00:32:35|0.9043
00:32:36|0.9008
00:32:37|0.903
00:32:37|0.9043
00:32:39|0.905
00:32:39|0.905
00:32:41|0.9046
00:32:41|0.9046
00:32:42|0.9023
00:32:43|0.9032
00:32:44|0.9032
00:32:46|0.9006
00:32:48|0.895
00:32:48|0.891
00:32:49|0.8943
00:32:50|0.8925
00:32:52|0.8886
00:32:53|0.8907
00:32:54|0.8896
00:32:55|0.887
00:32:56|0.8884
00:32:56|0.8882
00:32:58|0.8871
00:32:58|0.8867
00:32:59|0.8884
00:33:01|0.8766
00:33:01|0.8789
00:33:03|0.8772
00:33:04|0.8793
00:33:05|0.8785
00:33:06|0.8771
00:33:07|0.8771
00:33:08|0.8778
00:33:09|0.8778
00:33:10|0.88
00:33:11|0.8788
00:33:13|0.8817
00:33:14|0.8849
00:33:15|0.8836
00:33:16|0.8828
00:33:17|0.8834
00:33:18|0.8834
00:33:19|0.8817
00:33:20|0.8819
00:33:22|0.8837
00:33:22|0.885
00:33:23|0.885
00:33:24|0.8832
00:33:26|0.884
00:33:27|0.8886
00:33:27|0.8859
00:33:29|0.8885
00:33:30|0.8866
00:33:31|0.885
00:33:32|0.8862
00:33:34|0.8877
00:33:34|0.8877
00:33:35|0.885
00:33:37|0.8867
00:33:37|0.8867
00:33:39|0.8868
00:33:40|0.8868
00:33:41|0.8867
00:33:42|0.8868
00:33:43|0.8868
00:33:44|0.8867
00:33:45|0.8879
00:33:46|0.8879
00:33:47|0.8902
00:33:48|0.8902
00:33:49|0.8886
00:33:50|0.8851
00:33:51|0.8868
00:33:52|0.8867
00:33:53|0.8879
00:33:54|0.8879
00:33:55|0.8875
00:33:56|0.8867
00:33:58|0.8879
00:33:59|0.8879
00:33:59|0.8871
00:34:00|0.8868
00:34:02|0.8858
00:34:03|0.8837
00:34:04|0.8853
00:34:04|0.8849
00:34:06|0.8852
00:34:06|0.885
00:34:07|0.885
00:34:09|0.8848
00:34:10|0.886
00:34:10|0.8848
00:34:12|0.8852
00:34:12|0.8852
00:34:14|0.8868
00:34:16|0.8871
00:34:16|0.8871
00:34:18|0.8868
00:34:19|0.8868
00:34:19|0.8868
00:34:20|0.8859
00:34:22|0.8859
00:34:23|0.8856
00:34:24|0.8881
00:34:25|0.8868
00:34:26|0.8868
00:34:27|0.8868
00:34:28|0.8867
00:34:29|0.8867
00:34:30|0.8867
00:34:31|0.8867
00:34:33|0.8867
00:34:34|0.8868
00:34:34|0.8868
00:34:36|0.8868
00:34:37|0.8868
00:34:37|0.8868
00:34:39|0.8867
00:34:40|0.8867
00:34:41|0.8852
00:34:42|0.8852
00:34:42|0.8852
00:34:45|0.8852
00:34:45|0.8852
00:34:46|0.885
00:34:47|0.8851
00:34:48|0.8851
00:34:49|0.884
00:34:50|0.8851
00:34:51|0.8851
00:34:52|0.8846
00:34:53|0.8834
00:34:55|0.8825
00:34:56|0.8825
00:34:57|0.8818
00:34:58|0.88
00:34:59|0.8733
00:35:00|0.8758
00:35:00|0.8748
00:35:02|0.8766
00:35:02|0.8747
00:35:04|0.8776
00:35:05|0.8763
00:35:05|0.876
00:35:07|0.8758
00:35:07|0.8769
00:35:08|0.8803
00:35:10|0.8791
00:35:10|0.8791
00:35:13|0.8767
00:35:13|0.8767
00:35:14|0.8793
00:35:15|0.8808
00:35:17|0.8808
00:35:19|0.8822
00:35:20|0.8799
00:35:21|0.8799
00:35:22|0.8791
00:35:23|0.8789
00:35:24|0.8789
00:35:25|0.8782
00:35:26|0.8767
00:35:27|0.8785
00:35:28|0.8759
00:35:29|0.8759
00:35:31|0.8759
00:35:31|0.8759
00:35:33|0.8759
00:35:34|0.8759
00:35:35|0.8765
00:35:36|0.8772
00:35:37|0.8767
00:35:38|0.8767
00:35:39|0.876
00:35:40|0.876
00:35:40|0.876
00:35:42|0.876
00:35:42|0.876
00:35:44|0.876
00:35:45|0.876
00:35:46|0.876
00:35:46|0.876
00:35:48|0.876
00:35:48|0.8759
00:35:50|0.8759
00:35:50|0.8773
00:35:52|0.8773
00:35:53|0.8773
00:35:54|0.876
00:35:55|0.876
00:35:56|0.876
00:35:57|0.876
00:35:58|0.876
00:35:59|0.876
00:36:00|0.876
00:36:01|0.8773
00:36:02|0.8773
00:36:03|0.8773
00:36:04|0.876
00:36:05|0.8772
00:36:06|0.8772
00:36:08|0.876
00:36:09|0.876
00:36:10|0.876
00:36:11|0.876
00:36:12|0.8758
00:36:12|0.8758
00:36:13|0.8758
00:36:14|0.875
00:36:16|0.8794
00:36:16|0.8783
00:36:17|0.8783
00:36:18|0.8783
00:36:20|0.8783
00:36:21|0.883
00:36:23|0.8838
00:36:24|0.8811
00:36:25|0.8814
00:36:26|0.8804
00:36:27|0.8801
00:36:29|0.8795
00:36:29|0.8799
00:36:30|0.8799
00:36:31|0.8805
00:36:33|0.8805
00:36:34|0.8819
00:36:35|0.882
00:36:36|0.882
00:36:37|0.882
00:36:38|0.878
00:36:39|0.8777
00:36:40|0.8777
00:36:41|0.8777
00:36:42|0.8777
00:36:43|0.878
00:36:44|0.878
00:36:45|0.878
00:36:46|0.878
00:36:47|0.878
00:36:48|0.878
00:36:49|0.8779
00:36:50|0.8779
00:36:51|0.8779
00:36:52|0.8779
00:36:53|0.8779
00:36:54|0.8783
00:36:56|0.8782
00:36:57|0.8811
00:36:57|0.8811
00:36:58|0.8811
00:36:59|0.8806
00:37:01|0.8806
00:37:01|0.8808
00:37:03|0.8807
00:37:03|0.8792
00:37:04|0.8792
00:37:06|0.8792
00:37:07|0.8793
00:37:08|0.8793
00:37:09|0.8791
00:37:10|0.8791
00:37:11|0.8818
00:37:12|0.8799
00:37:13|0.8792
00:37:14|0.8792
00:37:15|0.8792
00:37:16|0.8792
00:37:17|0.8792
00:37:18|0.8792
00:37:20|0.8808
00:37:20|0.8794
00:37:22|0.8792
00:37:22|0.8792
00:37:23|0.8791
00:37:24|0.8793
00:37:25|0.8793
00:37:26|0.8792
00:37:28|0.8792
00:37:29|0.8792
00:37:29|0.8792
00:37:31|0.8778
00:37:32|0.8785
00:37:33|0.8768
00:37:34|0.8765
00:37:35|0.8765
00:37:36|0.8751
00:37:37|0.8762
00:37:39|0.8764
00:37:40|0.8728
00:37:40|0.8732
00:37:42|0.8741
00:37:43|0.8744
00:37:44|0.8728
00:37:45|0.8728
00:37:46|0.8746
00:37:47|0.8739
00:37:48|0.8744
00:37:49|0.8731
00:37:50|0.8739
00:37:52|0.8735
00:37:53|0.8749
00:37:53|0.8762
00:37:54|0.8744
00:37:55|0.8744
00:37:56|0.8747
00:37:57|0.8747
00:37:58|0.8747
00:37:59|0.8751
00:38:01|0.8747
00:38:02|0.8747
00:38:03|0.8747
00:38:04|0.8751
00:38:05|0.8747
00:38:06|0.875
00:38:07|0.875
00:38:08|0.8732
00:38:10|0.871
00:38:11|0.871
00:38:11|0.871
00:38:12|0.8709
00:38:14|0.8702
00:38:15|0.8713
00:38:16|0.8699
00:38:17|0.8699
00:38:19|0.8703
00:38:19|0.8702
00:38:20|0.8702
00:38:22|0.8703
00:38:22|0.8716
00:38:24|0.8716
00:38:24|0.8718
00:38:26|0.8707
00:38:27|0.8722
00:38:28|0.8709
00:38:29|0.8689
00:38:30|0.8698
00:38:31|0.867
00:38:32|0.8645
00:38:33|0.8663
00:38:34|0.8656
00:38:35|0.8647
00:38:36|0.8647
00:38:37|0.8647
00:38:39|0.8647
00:38:39|0.8647
00:38:40|0.8647
00:38:42|0.8647
00:38:43|0.8647
00:38:44|0.8647
00:38:45|0.8647
00:38:46|0.8646
00:38:47|0.8646
00:38:48|0.8647
00:38:49|0.8646
00:38:50|0.8647
00:38:51|0.8646
00:38:52|0.8647
00:38:53|0.8645
00:38:54|0.8647
00:38:56|0.8646
00:38:57|0.8646
00:38:57|0.8647
00:38:58|0.8646
00:39:00|0.8647
00:39:01|0.8647
00:39:02|0.8646
00:39:03|0.8646
00:39:03|0.8646
00:39:05|0.8646
00:39:06|0.8646
00:39:07|0.8646
00:39:07|0.8646
00:39:08|0.8646
00:39:11|0.8646
00:39:11|0.8646
00:39:12|0.8646
00:39:13|0.8646
00:39:14|0.8646
00:39:15|0.8646
00:39:16|0.8646
00:39:17|0.8647
00:39:18|0.8645
00:39:20|0.8645
00:39:20|0.8645
00:39:21|0.8645
00:39:24|0.8647
00:39:24|0.8647
00:39:26|0.8647
00:39:26|0.8647
00:39:27|0.8647
00:39:28|0.8656
00:39:29|0.8754
00:39:31|0.8772
00:39:32|0.8743
00:39:33|0.8743
00:39:34|0.8739
00:39:35|0.8741
00:39:36|0.8755
00:39:38|0.8777
00:39:38|0.8797
00:39:39|0.8795
00:39:40|0.8756
00:39:41|0.8763
00:39:42|0.8764
00:39:43|0.8764
00:39:44|0.8764
00:39:45|0.8764
00:39:46|0.8775
00:39:48|0.8914
00:39:49|0.888
00:39:49|0.8881
00:39:51|0.8887
00:39:53|0.8898
00:39:53|0.8934
00:39:54|0.8933
00:39:55|0.8921
00:39:56|0.8921
00:39:57|0.8921
00:39:58|0.8969
00:40:00|0.8926
00:40:01|0.8894
00:40:02|0.8894
00:40:03|0.8894
00:40:04|0.8862
00:40:06|0.8797
00:40:06|0.884
00:40:07|0.8849
00:40:08|0.8854
00:40:10|0.8855
00:40:10|0.8879
00:40:11|0.8898
00:40:13|0.8896
00:40:14|0.8844
00:40:15|0.8879
00:40:16|0.88
00:40:17|0.8837
00:40:18|0.8838
00:40:19|0.8838
00:40:21|0.8815
00:40:21|0.8802
00:40:23|0.8818
00:40:24|0.8826
00:40:25|0.8842
00:40:27|0.8834
00:40:27|0.8834
00:40:29|0.8818
00:40:30|0.8814
00:40:31|0.8827
00:40:32|0.8827
00:40:34|0.8815
00:40:34|0.8806
00:40:35|0.8806
00:40:36|0.8806
00:40:38|0.8806
00:40:39|0.8806
00:40:39|0.8806
00:40:40|0.8807
00:40:41|0.8807
00:40:43|0.8813
00:40:43|0.8827
00:40:44|0.8807
00:40:45|0.8811
00:40:47|0.8811
00:40:48|0.8811
00:40:49|0.8811
00:40:50|0.88
00:40:50|0.88
00:40:51|0.88
00:40:53|0.88
00:40:53|0.88
00:40:54|0.88
00:40:56|0.8806
00:40:56|0.88
00:40:57|0.8811
00:40:59|0.876
00:41:00|0.876
00:41:00|0.876
00:41:01|0.8787
00:41:02|0.8787
00:41:04|0.8781
00:41:05|0.8799
00:41:05|0.88
00:41:07|0.8797
00:41:07|0.88
00:41:08|0.88
00:41:10|0.88
00:41:11|0.8811
00:41:12|0.8811
00:41:13|0.8811
00:41:14|0.8808
00:41:15|0.8808
00:41:16|0.8808
00:41:17|0.8805
00:41:18|0.8803
00:41:19|0.88
00:41:20|0.8775
00:41:21|0.8779
00:41:22|0.8782
00:41:23|0.8775
00:41:25|0.8785
00:41:26|0.8785
00:41:27|0.8785
00:41:28|0.8771
00:41:29|0.8771
00:41:30|0.8786
00:41:31|0.8793
00:41:32|0.8793
00:41:33|0.8793
00:41:34|0.8782
00:41:35|0.8781
00:41:37|0.8781
00:41:37|0.8781
00:41:38|0.8781
00:41:39|0.8781
00:41:40|0.8781
00:41:41|0.8781
00:41:42|0.8781
00:41:44|0.8789
00:41:45|0.8789
00:41:46|0.8789
00:41:47|0.8789
00:41:48|0.8778
00:41:49|0.8778
00:41:50|0.8778
00:41:51|0.8778
00:41:52|0.8773
00:41:53|0.8773
00:41:54|0.877
00:41:55|0.8774
00:41:56|0.8778
00:41:57|0.8779
00:41:58|0.8779
00:41:59|0.8779
00:42:00|0.8778
00:42:01|0.8778
00:42:03|0.8778
00:42:03|0.8778
00:42:04|0.8778
00:42:05|0.8778
00:42:06|0.8778
00:42:08|0.8778
00:42:10|0.8778
00:42:10|0.8778
00:42:11|0.8778
00:42:12|0.8778
00:42:13|0.8794
00:42:14|0.8794
00:42:15|0.8794
00:42:16|0.8779
00:42:17|0.8779
00:42:18|0.8779
00:42:19|0.8796
00:42:20|0.8782
00:42:22|0.8782
00:42:24|0.8791
00:42:24|0.8791
00:42:25|0.8791
00:42:26|0.8791
00:42:27|0.8791
00:42:28|0.8791
00:42:30|0.8782
00:42:31|0.8782
00:42:31|0.8782
00:42:32|0.88
00:42:34|0.88
00:42:35|0.88
00:42:35|0.8811
00:42:37|0.8793
00:42:38|0.8798
00:42:38|0.8798
00:42:39|0.8798
00:42:41|0.8798
00:42:42|0.8785
00:42:43|0.8785
00:42:44|0.8797
00:42:45|0.8797
00:42:45|0.8797
00:42:47|0.8799
00:42:48|0.8829
00:42:48|0.8797
00:42:50|0.8832
00:42:51|0.883
00:42:52|0.884
00:42:52|0.885
00:42:54|0.8866
00:42:54|0.8866
00:42:56|0.89
00:42:57|0.89
00:42:57|0.886
00:42:59|0.8873
00:43:00|0.8889
00:43:01|0.8851
00:43:02|0.8877
00:43:03|0.8862
00:43:04|0.8852
00:43:04|0.8852
00:43:06|0.8835
00:43:07|0.8835
00:43:08|0.8868
00:43:09|0.8808
00:43:10|0.8808
00:43:11|0.8808
00:43:11|0.8808
00:43:13|0.8808
00:43:13|0.8808
00:43:15|0.8823
00:43:16|0.883
00:43:16|0.8829
00:43:18|0.8829
00:43:20|0.8829
00:43:20|0.8829
00:43:21|0.8829
00:43:22|0.8817
00:43:23|0.8817
00:43:25|0.8827
00:43:27|0.8827
00:43:27|0.8827
00:43:28|0.8827
00:43:29|0.8826
00:43:30|0.881
00:43:32|0.8812
00:43:34|0.8812
00:43:34|0.8812
00:43:35|0.8812
00:43:36|0.8812
00:43:37|0.8812
00:43:38|0.8812
00:43:39|0.8823
00:43:40|0.8826
00:43:41|0.8826
00:43:42|0.8808
00:43:44|0.8811
00:43:45|0.8811
00:43:46|0.8811
00:43:47|0.8808
00:43:48|0.8808
00:43:49|0.8808
00:43:50|0.8808
00:43:52|0.8808
00:43:52|0.8811
00:43:53|0.8811
00:43:54|0.88
00:43:55|0.88
00:43:56|0.88
00:43:57|0.88
00:43:58|0.88
00:43:59|0.88
00:44:00|0.88
00:44:01|0.882
00:44:02|0.882
00:44:03|0.882
00:44:04|0.88
00:44:05|0.88
00:44:06|0.8785
00:44:08|0.88
00:44:09|0.88
00:44:11|0.88
00:44:11|0.88
00:44:13|0.8812
00:44:15|0.8809
00:44:15|0.8809
00:44:16|0.882
00:44:17|0.882
00:44:18|0.882
00:44:19|0.882
00:44:20|0.882
00:44:21|0.882
00:44:22|0.882
00:44:23|0.8808
00:44:24|0.8868
00:44:25|0.8849
00:44:26|0.8849
00:44:28|0.8868
00:44:29|0.8851
00:44:31|0.8856
00:44:32|0.8831
00:44:32|0.8831
00:44:34|0.8831
00:44:35|0.8831
00:44:35|0.8831
00:44:37|0.8831
00:44:38|0.8827
00:44:39|0.8832
00:44:40|0.8832
00:44:41|0.8823
00:44:42|0.8823
00:44:44|0.8825
00:44:44|0.8827
00:44:45|0.8827
00:44:46|0.8827
00:44:48|0.8847
00:44:48|0.8867
00:44:51|0.8867
00:44:51|0.8831
00:44:52|0.8867
00:44:53|0.8847
00:44:54|0.8857
00:44:55|0.886
00:44:56|0.8854
00:44:57|0.8854
00:44:58|0.8854
00:44:59|0.8854
00:45:00|0.8853
00:45:01|0.8853
00:45:02|0.8853
00:45:03|0.8853
00:45:04|0.8853
00:45:05|0.884
00:45:06|0.884
00:45:08|0.884
00:45:09|0.884
00:45:10|0.8853
00:45:10|0.8853
00:45:12|0.8853
00:45:12|0.8853
00:45:14|0.8849
00:45:14|0.8849
00:45:16|0.8849
00:45:16|0.8849
00:45:17|0.8849
00:45:19|0.8849
00:45:19|0.8843
00:45:21|0.8843
00:45:22|0.8845
00:45:23|0.8845
00:45:25|0.8857
00:45:26|0.8856
00:45:26|0.8856
00:45:28|0.8856
00:45:28|0.8845
00:45:29|0.8843
00:45:32|0.8839
00:45:32|0.8847
00:45:33|0.8849
00:45:35|0.884
00:45:36|0.88
00:45:37|0.88
00:45:38|0.8825
00:45:39|0.8848
00:45:40|0.8847
00:45:41|0.8824
00:45:42|0.8824
00:45:44|0.883
00:45:44|0.883
00:45:45|0.8835
00:45:46|0.881
00:45:47|0.8836
00:45:48|0.8836
00:45:49|0.8836
00:45:50|0.88
00:45:52|0.8808
00:45:52|0.8801
00:45:54|0.8813
00:45:55|0.88
00:45:56|0.88
00:45:57|0.88
00:45:58|0.88
00:45:59|0.88
00:46:00|0.88
00:46:01|0.88
00:46:02|0.88
00:46:03|0.8801
00:46:03|0.88
00:46:04|0.88
00:46:07|0.88
00:46:07|0.88
00:46:08|0.88
00:46:09|0.88
00:46:11|0.88
00:46:12|0.88
00:46:13|0.88
00:46:14|0.88
00:46:15|0.88
00:46:16|0.88
00:46:17|0.88
00:46:17|0.88
00:46:19|0.88
00:46:21|0.88
00:46:21|0.88
00:46:22|0.8786
00:46:24|0.8777
00:46:25|0.8768
00:46:26|0.878
00:46:27|0.8751
00:46:28|0.8751
00:46:29|0.8751
00:46:30|0.8751
00:46:31|0.8744
00:46:32|0.8744
00:46:34|0.8744
00:46:34|0.875
00:46:35|0.875
00:46:36|0.875
00:46:37|0.8773
00:46:38|0.8773
00:46:40|0.8766
00:46:40|0.8773
00:46:41|0.8773
00:46:42|0.8767
00:46:43|0.8767
00:46:45|0.8767
00:46:45|0.8767
00:46:46|0.8767
00:46:47|0.875
00:46:49|0.875
00:46:50|0.875
00:46:51|0.8753
00:46:52|0.8775
00:46:53|0.8757
00:46:54|0.8771
00:46:54|0.8766
00:46:56|0.8766
00:46:57|0.8779
00:46:57|0.8756
00:46:58|0.8771
00:47:01|0.8771
00:47:01|0.8771
00:47:02|0.8756
00:47:03|0.8756
00:47:04|0.8756
00:47:05|0.8756
00:47:06|0.8756
00:47:07|0.8772
00:47:08|0.8772
00:47:09|0.8772
00:47:10|0.8772
00:47:11|0.8772
00:47:12|0.8772
00:47:13|0.8772
00:47:14|0.8772
00:47:15|0.8772
00:47:16|0.8772
00:47:17|0.8772
00:47:19|0.8767
00:47:19|0.8767
00:47:20|0.8767
00:47:21|0.8781
00:47:22|0.8781
00:47:23|0.8781
00:47:25|0.8781
00:47:25|0.8781
00:47:28|0.8781
00:47:29|0.877
00:47:31|0.8781
00:47:32|0.8781
00:47:33|0.8781
00:47:33|0.8781
00:47:35|0.8775
00:47:35|0.8775
00:47:37|0.8775
00:47:37|0.8775
00:47:39|0.8775
00:47:40|0.8775
00:47:41|0.8767
00:47:41|0.8762
00:47:42|0.8762
00:47:44|0.8762
00:47:45|0.8768
00:47:45|0.8768
00:47:47|0.8768
00:47:48|0.8768
00:47:49|0.8768
00:47:50|0.8768
00:47:51|0.8768
00:47:52|0.8763
00:47:53|0.8763
00:47:54|0.8763
00:47:54|0.8763
00:47:55|0.8763
00:47:57|0.8763
00:47:58|0.8763
00:47:59|0.8763
00:47:59|0.8758
00:48:01|0.8758
00:48:02|0.8764
00:48:02|0.8763
00:48:03|0.8763
00:48:05|0.8763
00:48:06|0.8763
00:48:07|0.8763
00:48:08|0.876
00:48:09|0.876
00:48:09|0.8758
00:48:10|0.8758
00:48:12|0.8758
00:48:13|0.8756
00:48:13|0.8756
00:48:15|0.8756
00:48:15|0.8756
00:48:17|0.8757
00:48:17|0.8757
00:48:18|0.8757
00:48:19|0.8756
00:48:20|0.8756
00:48:22|0.8756
00:48:22|0.8757
00:48:24|0.8757
00:48:24|0.8756
00:48:25|0.8756
00:48:27|0.8756
00:48:28|0.8754
00:48:29|0.8754
00:48:30|0.8754
00:48:30|0.8754
00:48:31|0.8752
00:48:32|0.8752
00:48:33|0.875
00:48:34|0.875
00:48:36|0.875
00:48:38|0.875
00:48:39|0.875
00:48:40|0.875
00:48:41|0.875
00:48:42|0.875
00:48:42|0.875
00:48:44|0.8752
00:48:45|0.8752
00:48:45|0.8752
00:48:46|0.8752
00:48:48|0.8723
00:48:49|0.8723
00:48:49|0.8724
00:48:51|0.8722
00:48:52|0.8722
00:48:52|0.8722
00:48:53|0.8722
00:48:55|0.8717
00:48:56|0.8717
00:48:57|0.875
00:48:59|0.875
00:48:59|0.8751
00:49:01|0.875
00:49:01|0.875
00:49:03|0.875
00:49:04|0.875
00:49:05|0.875
00:49:06|0.875
00:49:07|0.8723
00:49:08|0.8735
00:49:08|0.8724
00:49:09|0.8724
00:49:10|0.8724
00:49:11|0.87
00:49:13|0.87
00:49:14|0.8726
00:49:15|0.8712
00:49:16|0.8713
00:49:17|0.8713
00:49:18|0.8712
00:49:19|0.8727
00:49:20|0.8731
00:49:20|0.8725
00:49:23|0.8725
00:49:23|0.8725
00:49:24|0.8725
00:49:25|0.8718
00:49:26|0.8718
00:49:27|0.8729
00:49:29|0.8729
00:49:30|0.8729
00:49:30|0.8739
00:49:33|0.8739
00:49:33|0.8725
00:49:35|0.8733
00:49:36|0.8733
00:49:38|0.8733
00:49:39|0.8733
00:49:39|0.8733
00:49:41|0.8733
00:49:42|0.8725
00:49:44|0.8725
00:49:44|0.8728
00:49:45|0.8728
00:49:46|0.8728
00:49:47|0.8739
00:49:48|0.8739
00:49:50|0.8735
00:49:50|0.8735
00:49:52|0.8725
00:49:53|0.8725
00:49:54|0.8725
00:49:55|0.874
00:49:56|0.874
00:49:57|0.874
00:49:58|0.874
00:49:59|0.874
00:50:00|0.874
00:50:02|0.874
00:50:02|0.874
00:50:03|0.874
00:50:04|0.874
00:50:05|0.874
00:50:06|0.874
00:50:08|0.874
00:50:08|0.874
00:50:10|0.8728
00:50:11|0.873
00:50:12|0.8736
00:50:13|0.8728
00:50:14|0.8728
00:50:15|0.8728
00:50:16|0.8728
00:50:17|0.8728
00:50:18|0.8728
00:50:19|0.8732
00:50:20|0.8728
00:50:21|0.8728
00:50:22|0.8728
00:50:24|0.8739
00:50:24|0.8739
00:50:26|0.8739
00:50:27|0.8725
00:50:27|0.8725
00:50:28|0.8735
00:50:29|0.8739
00:50:31|0.8739
00:50:32|0.8739
00:50:34|0.8728
00:50:34|0.8728
00:50:36|0.8728
00:50:36|0.8728
00:50:38|0.8727
00:50:39|0.8727
00:50:40|0.8727
00:50:42|0.8727
00:50:42|0.8727
00:50:44|0.8726
00:50:44|0.8726
00:50:45|0.8726
00:50:47|0.8726
00:50:49|0.8726
00:50:49|0.8726
00:50:51|0.8726
00:50:52|0.8726
00:50:53|0.8726
00:50:54|0.8737
00:50:55|0.874
00:50:56|0.8729
00:50:57|0.8729
00:50:58|0.8729
00:50:59|0.874
00:51:00|0.874
00:51:02|0.873
00:51:02|0.873
00:51:04|0.873
00:51:04|0.875
00:51:06|0.875
00:51:07|0.875
00:51:08|0.8737
00:51:09|0.8758
00:51:10|0.8783
00:51:11|0.8764
00:51:12|0.8766
00:51:13|0.8766
00:51:14|0.8764
00:51:15|0.8776
00:51:17|0.878
00:51:17|0.878
00:51:18|0.88
00:51:19|0.8791
00:51:20|0.8804
00:51:21|0.8798
00:51:22|0.8853
00:51:23|0.881
00:51:24|0.8787
00:51:25|0.885
00:51:26|0.885
00:51:27|0.885
00:51:28|0.885
00:51:29|0.8849
00:51:31|0.885
00:51:33|0.8865
00:51:33|0.8854
00:51:35|0.8855
00:51:35|0.8865
00:51:37|0.8864
00:51:39|0.8832
00:51:39|0.8832
00:51:40|0.8832
00:51:41|0.8832
00:51:42|0.8853
00:51:44|0.886
00:51:45|0.8858
00:51:45|0.888
00:51:46|0.8855
00:51:48|0.8855
00:51:48|0.889
00:51:49|0.89
00:51:51|0.8899
00:51:51|0.8886
00:51:53|0.8886
00:51:53|0.8882
00:51:55|0.893
00:51:56|0.8896
00:51:57|0.8857
00:51:58|0.8902
00:51:59|0.8956
00:52:00|0.9058
00:52:00|0.9005
00:52:02|0.8996
00:52:03|0.8904
00:52:04|0.895
00:52:04|0.9005
00:52:06|0.9015
00:52:07|0.9051
00:52:07|0.9051
00:52:09|0.9051
00:52:10|0.9037
00:52:11|0.9057
00:52:12|0.904
00:52:13|0.9045
00:52:14|0.904
00:52:14|0.9099
00:52:16|0.9073
00:52:17|0.9099
00:52:18|0.915
00:52:19|0.9128
00:52:19|0.9129
00:52:21|0.9129
00:52:21|0.9129
00:52:23|0.915
00:52:24|0.9147
00:52:25|0.9141
00:52:26|0.9151
00:52:27|0.9151
00:52:28|0.9171
00:52:29|0.9159
00:52:30|0.917
00:52:30|0.9157
00:52:33|0.9162
00:52:34|0.916
00:52:34|0.916
00:52:37|0.9176
00:52:37|0.9176
00:52:39|0.9171
00:52:41|0.9174
00:52:42|0.9163
00:52:43|0.9182
00:52:45|0.9161
00:52:45|0.9196
00:52:46|0.9174
00:52:48|0.9184
00:52:49|0.9168
00:52:51|0.9175
00:52:51|0.9194
00:52:52|0.9183
00:52:53|0.9185
00:52:54|0.9173
00:52:55|0.9174
00:52:56|0.9179
00:52:57|0.9166
00:52:59|0.918
00:53:00|0.918
00:53:01|0.9167
00:53:02|0.918
00:53:03|0.9167
00:53:04|0.9167
00:53:05|0.9166
00:53:05|0.9186
00:53:07|0.9167
00:53:08|0.9167
00:53:09|0.9159
00:53:10|0.915
00:53:10|0.9148
00:53:11|0.9129
00:53:12|0.915
00:53:14|0.915
00:53:15|0.9139
00:53:17|0.9143
00:53:17|0.9148
00:53:18|0.9133
00:53:19|0.9133
00:53:21|0.9147
00:53:22|0.9196
00:53:23|0.9196
00:53:24|0.9195
00:53:24|0.9196
00:53:25|0.9195
00:53:27|0.92
00:53:29|0.9228
00:53:29|0.9238
00:53:30|0.925
00:53:31|0.9229
00:53:33|0.924
00:53:34|0.925
00:53:36|0.9275
00:53:36|0.925
00:53:37|0.9255
00:53:38|0.9261
00:53:39|0.9251
00:53:40|0.9272
00:53:42|0.9271
00:53:43|0.9272
00:53:43|0.9258
00:53:45|0.9272
00:53:47|0.9252
00:53:47|0.9265
00:53:48|0.9258
00:53:49|0.9258
00:53:51|0.9268
00:53:51|0.9269
00:53:52|0.927
00:53:54|0.927
00:53:55|0.9268
00:53:56|0.926
00:53:57|0.9253
00:53:58|0.9253
00:53:59|0.9269
00:54:01|0.9268
00:54:01|0.9267
00:54:02|0.9269
00:54:03|0.9269
00:54:04|0.9267
00:54:05|0.9265
00:54:07|0.927
00:54:08|0.9269
00:54:09|0.927
00:54:11|0.9269
00:54:11|0.927
00:54:12|0.927
00:54:13|0.927
00:54:14|0.9279
00:54:15|0.9271
00:54:16|0.9271
00:54:17|0.927
00:54:18|0.927
00:54:19|0.927
00:54:20|0.9293
00:54:21|0.9286
00:54:22|0.9298
00:54:23|0.93
00:54:24|0.93
00:54:25|0.9285
00:54:26|0.9285
00:54:27|0.9296
00:54:28|0.9296
00:54:29|0.9273
00:54:30|0.9275
00:54:31|0.9271
00:54:32|0.9272
00:54:33|0.9272
00:54:34|0.9272
00:54:36|0.9272
00:54:37|0.9272
00:54:37|0.9281
00:54:38|0.9296
00:54:41|0.9332
00:54:42|0.9321
00:54:43|0.9325
00:54:43|0.9327
00:54:44|0.9344
00:54:47|0.9342
00:54:47|0.9344
00:54:48|0.935
00:54:49|0.9359
00:54:50|0.9359
00:54:51|0.9366
00:54:52|0.9357
00:54:53|0.9361
00:54:54|0.9382
00:54:55|0.9387
00:54:56|0.9382
00:54:57|0.937
00:54:58|0.9385
00:54:59|0.9387
00:55:01|0.9399
00:55:01|0.9399
00:55:02|0.9388
00:55:04|0.94
00:55:05|0.941
00:55:06|0.9403
00:55:07|0.9403
00:55:08|0.9425
00:55:10|0.9439
00:55:10|0.9426
00:55:12|0.9425
00:55:13|0.9425
00:55:13|0.9423
00:55:14|0.9405
00:55:15|0.9342
00:55:17|0.9365
00:55:17|0.9339
00:55:19|0.9273
00:55:20|0.9382
00:55:21|0.9306
00:55:21|0.9297
00:55:22|0.9296
00:55:24|0.9296
00:55:25|0.9296
00:55:27|0.9342
00:55:27|0.935
00:55:28|0.9369
00:55:30|0.9367
00:55:30|0.9367
00:55:31|0.9367
00:55:32|0.9358
00:55:33|0.9364
00:55:35|0.9349
00:55:36|0.9323
00:55:38|0.9276
00:55:38|0.9291
00:55:39|0.9291
00:55:41|0.9274
00:55:42|0.9273
00:55:43|0.93
00:55:44|0.93
00:55:45|0.93
00:55:46|0.929
00:55:47|0.9285
00:55:48|0.9301
00:55:49|0.9305
00:55:50|0.932
00:55:51|0.9173
00:55:52|0.9173
00:55:53|0.9183
00:55:54|0.9189
00:55:55|0.9192
00:55:56|0.9189
00:55:57|0.9189
00:55:58|0.9193
00:55:59|0.9193
00:56:00|0.9191
00:56:01|0.9215
00:56:02|0.9257
00:56:04|0.933
00:56:05|0.9327
00:56:05|0.9317
00:56:06|0.9286
00:56:07|0.9264
00:56:09|0.9264
00:56:09|0.9273
00:56:10|0.9206
00:56:12|0.9254
00:56:12|0.921
00:56:13|0.9216
00:56:14|0.9258
00:56:16|0.9222
00:56:16|0.9224
00:56:17|0.9249
00:56:18|0.9249
00:56:20|0.9242
00:56:20|0.9242
00:56:21|0.9231
00:56:22|0.9229
00:56:23|0.9294
00:56:25|0.93
00:56:26|0.9282
00:56:26|0.93
00:56:27|0.9316
00:56:29|0.9303
00:56:30|0.9342
00:56:31|0.9342
00:56:32|0.9367
00:56:33|0.9252
00:56:34|0.9274
00:56:35|0.9252
00:56:36|0.9252
00:56:37|0.9262
00:56:38|0.93
00:56:39|0.93
00:56:40|0.93
00:56:41|0.93
00:56:42|0.93
00:56:44|0.93
00:56:44|0.93
00:56:46|0.9281
00:56:46|0.9299
00:56:47|0.9299
00:56:48|0.9295
00:56:49|0.9258
00:56:50|0.9284
00:56:51|0.928
00:56:53|0.9283
00:56:53|0.9283
00:56:55|0.9261
00:56:56|0.9275
00:56:57|0.9276
00:56:58|0.9275
00:56:59|0.9299
00:57:00|0.9281
00:57:01|0.9275
00:57:02|0.9275
00:57:03|0.9275
00:57:04|0.929
00:57:06|0.9305
00:57:08|0.9329
00:57:08|0.9276
00:57:09|0.9272
00:57:10|0.9257
00:57:11|0.9297
00:57:12|0.9299
00:57:13|0.9269
00:57:14|0.93
00:57:15|0.9285
00:57:16|0.9302
00:57:17|0.9302
00:57:18|0.93
00:57:19|0.9112
00:57:20|0.9146
00:57:21|0.9156
00:57:22|0.9158
00:57:23|0.9171
00:57:24|0.9206
00:57:25|0.9206
00:57:26|0.9172
00:57:27|0.9157
00:57:28|0.9172
00:57:29|0.9171
00:57:30|0.9163
00:57:31|0.9162
00:57:32|0.9172
00:57:33|0.9174
00:57:34|0.9184
00:57:35|0.9157
00:57:36|0.9198
00:57:37|0.922
00:57:38|0.922
00:57:39|0.9217
00:57:41|0.9217
00:57:42|0.9195
00:57:42|0.9195
00:57:45|0.9162
00:57:45|0.9182
00:57:46|0.9199
00:57:47|0.9177
00:57:48|0.9177
00:57:49|0.9156
00:57:50|0.9149
00:57:51|0.9123
00:57:52|0.911
00:57:53|0.909
00:57:54|0.9085
00:57:55|0.9075
00:57:56|0.9084
00:57:57|0.9109
00:57:58|0.9133
00:57:59|0.9121
00:58:00|0.9121
00:58:01|0.9121
00:58:02|0.9121
00:58:03|0.911
00:58:04|0.9125
00:58:06|0.9121
00:58:07|0.9121
00:58:07|0.9106
00:58:08|0.9117
00:58:10|0.9103
00:58:11|0.9116
00:58:12|0.9117
00:58:13|0.9117
00:58:15|0.91
00:58:15|0.91
00:58:16|0.91
00:58:18|0.9087
00:58:19|0.9079
00:58:19|0.906
00:58:20|0.906
00:58:21|0.906
00:58:23|0.906
00:58:24|0.906
00:58:25|0.9075
00:58:25|0.9073
00:58:26|0.9073
00:58:28|0.9099
00:58:28|0.906
00:58:30|0.906
00:58:31|0.9058
00:58:32|0.906
00:58:32|0.906
00:58:34|0.9053
00:58:35|0.9053
00:58:35|0.9
00:58:37|0.9033
00:58:39|0.9033
00:58:40|0.9033
00:58:42|0.903
00:58:42|0.903
00:58:43|0.8997
00:58:45|0.894
00:58:46|0.8995
00:58:47|0.9
00:58:48|0.8985
00:58:49|0.8993
00:58:50|0.9007
00:58:51|0.9004
00:58:52|0.9007
00:58:53|0.906
00:58:54|0.9061
00:58:55|0.9064
00:58:56|0.9063
00:58:57|0.906
00:58:58|0.9047
00:59:00|0.903
00:59:00|0.9043
00:59:01|0.9043
00:59:02|0.9025
00:59:03|0.9045
00:59:04|0.9043
00:59:05|0.903
00:59:06|0.903
00:59:07|0.903
00:59:08|0.9024
00:59:09|0.9029
00:59:10|0.903
00:59:12|0.9027
00:59:12|0.9024
00:59:13|0.9029
00:59:14|0.9029
00:59:15|0.9029
00:59:16|0.9029
00:59:17|0.9029
00:59:18|0.9029
00:59:19|0.9029
00:59:20|0.9043
00:59:21|0.9029
00:59:23|0.9033
00:59:23|0.9033
00:59:24|0.9043
00:59:25|0.9043
00:59:26|0.9073
00:59:27|0.9073
00:59:28|0.9059
00:59:29|0.9068
00:59:30|0.9068
00:59:31|0.9073
00:59:32|0.9073
00:59:34|0.9098
00:59:34|0.9097
00:59:35|0.9098
00:59:36|0.9099
00:59:37|0.9099
00:59:39|0.9119
00:59:40|0.912
00:59:40|0.912
00:59:41|0.9104
00:59:43|0.9078
00:59:44|0.9121
00:59:44|0.9123
00:59:47|0.9137
00:59:48|0.9133
00:59:49|0.9133
00:59:50|0.9134
00:59:51|0.9119
00:59:51|0.9135
00:59:53|0.9147
00:59:54|0.9148
00:59:55|0.9136
00:59:55|0.9141
00:59:57|0.9146
00:59:58|0.9135
00:59:59|0.9144
01:00:01|0.9133
01:00:02|0.9138
01:00:03|0.9138
01:00:03|0.9138
01:00:05|0.9119
01:00:06|0.9138
01:00:07|0.9139
01:00:07|0.9126
01:00:09|0.9138
01:00:09|0.9138
01:00:11|0.9138
01:00:12|0.9119
01:00:14|0.9119
01:00:14|0.9137
01:00:15|0.9138
01:00:16|0.9138
01:00:17|0.9138
01:00:19|0.9141
01:00:19|0.914
01:00:20|0.9149
01:00:22|0.9149
01:00:22|0.9155
01:00:23|0.919
01:00:25|0.9198
01:00:25|0.9175
01:00:26|0.9129
01:00:27|0.9167
01:00:28|0.9142
01:00:29|0.9134
01:00:31|0.9119
01:00:31|0.9132
01:00:32|0.9161
01:00:33|0.9191
01:00:35|0.9139
01:00:35|0.9168
01:00:36|0.9162
01:00:38|0.9166
01:00:38|0.9166
01:00:40|0.9199
01:00:41|0.9197
01:00:45|0.9198
01:00:46|0.9193
01:00:47|0.9198
01:00:48|0.9197
01:00:50|0.9198
01:00:51|0.92
01:00:51|0.9193
01:00:54|0.92
01:00:54|0.9193
01:00:55|0.92
01:00:56|0.92
01:00:57|0.9198
01:00:59|0.92
01:00:59|0.9218
01:01:00|0.9263
01:01:01|0.9263
01:01:02|0.9293
01:01:03|0.9294
01:01:05|0.9263
01:01:06|0.931
01:01:06|0.9307
01:01:07|0.9294
01:01:09|0.9319
01:01:10|0.931
01:01:11|0.931
01:01:12|0.9307
01:01:14|0.9301
01:01:15|0.9301
01:01:16|0.931
01:01:17|0.931
01:01:18|0.931
01:01:19|0.9301
01:01:20|0.9311
01:01:21|0.9317
01:01:22|0.931
01:01:23|0.9319
01:01:24|0.9311
01:01:25|0.9293
01:01:26|0.9279
01:01:27|0.9307
01:01:28|0.9307
01:01:29|0.9236
01:01:30|0.93
01:01:31|0.9301
01:01:32|0.9229
01:01:33|0.9291
01:01:34|0.9291
01:01:35|0.9273
01:01:36|0.9272
01:01:37|0.9286
01:01:38|0.9287
01:01:40|0.9276
01:01:40|0.9276
01:01:42|0.9293
01:01:43|0.9287
01:01:45|0.9287
01:01:45|0.9293
01:01:46|0.9293
01:01:47|0.9293
01:01:49|0.9289
01:01:50|0.9293
01:01:51|0.9293
01:01:52|0.9299
01:01:53|0.9324
01:01:55|0.9302
01:01:56|0.9315
01:01:57|0.9331
01:01:58|0.9311
01:01:59|0.9327
01:02:00|0.9321
01:02:02|0.9311
01:02:02|0.9309
01:02:03|0.9308
01:02:04|0.9308
01:02:05|0.931
01:02:07|0.931
01:02:07|0.931
01:02:09|0.9308
01:02:10|0.9306
01:02:11|0.9294
01:02:12|0.9293
01:02:13|0.93
01:02:14|0.9263
01:02:15|0.925
01:02:16|0.9264
01:02:17|0.9259
01:02:18|0.9259
01:02:19|0.93
01:02:20|0.9299
01:02:21|0.9267
01:02:22|0.925
01:02:23|0.93
01:02:24|0.9265
01:02:25|0.927
01:02:26|0.927
01:02:27|0.927
01:02:28|0.927
01:02:29|0.9252
01:02:30|0.925
01:02:31|0.9241
01:02:33|0.921
01:02:33|0.9202
01:02:36|0.9155
01:02:36|0.9151
01:02:37|0.9099
01:02:38|0.9128
01:02:40|0.9159
01:02:40|0.9134
01:02:43|0.9143
01:02:44|0.9151
01:02:45|0.9135
01:02:45|0.9135
01:02:47|0.9151
01:02:48|0.9136
01:02:48|0.9151
01:02:50|0.9168
01:02:51|0.918
01:02:52|0.9184
01:02:53|0.9177
01:02:53|0.9151
01:02:54|0.9163
01:02:57|0.9137
01:02:57|0.9171
01:02:58|0.9145
01:02:59|0.917
01:03:00|0.917
01:03:01|0.9167
01:03:02|0.9167
01:03:03|0.9164
01:03:04|0.916
01:03:05|0.9166
01:03:06|0.9156
01:03:07|0.9156
01:03:08|0.9163
01:03:09|0.9173
01:03:10|0.9162
01:03:11|0.9166
01:03:13|0.9166
01:03:13|0.9167
01:03:14|0.9167
01:03:15|0.9157
01:03:16|0.9157
01:03:17|0.9158
01:03:18|0.9228
01:03:19|0.9199
01:03:20|0.92
01:03:21|0.9227
01:03:22|0.926
01:03:23|0.9242
01:03:24|0.9225
01:03:25|0.9234
01:03:26|0.9222
01:03:27|0.9229
01:03:28|0.9172
01:03:29|0.9206
01:03:30|0.9199
01:03:31|0.9206
01:03:32|0.9204
01:03:33|0.9221
01:03:34|0.9222
01:03:35|0.9221
01:03:36|0.9218
01:03:37|0.9222
01:03:38|0.9218
01:03:39|0.9224
01:03:40|0.9224
01:03:41|0.9248
01:03:43|0.9275
01:03:45|0.9298
01:03:45|0.9279
01:03:46|0.9281
01:03:47|0.9293
01:03:49|0.9279
01:03:50|0.9279
01:03:51|0.9281
01:03:52|0.9299
01:03:52|0.9264
01:03:53|0.9282
01:03:54|0.9294
01:03:57|0.9295
01:03:57|0.9284
01:03:58|0.9282
01:03:59|0.928
01:04:01|0.9299
01:04:01|0.9298
01:04:02|0.93
01:04:03|0.9315
01:04:04|0.9325
01:04:05|0.9333
01:04:06|0.936
01:04:07|0.9347
01:04:09|0.9366
01:04:10|0.94
01:04:11|0.9376
01:04:11|0.9364
01:04:12|0.9365
01:04:14|0.9335
01:04:15|0.9368
01:04:15|0.9368
01:04:16|0.9367
01:04:17|0.9343
01:04:18|0.9366
01:04:20|0.9349
01:04:21|0.9378
01:04:23|0.9368
01:04:23|0.9377
01:04:24|0.9376
01:04:25|0.9378
01:04:26|0.9378
01:04:27|0.9371
01:04:28|0.9378
01:04:29|0.9378
01:04:30|0.9378
01:04:31|0.938
01:04:33|0.939
01:04:33|0.94
01:04:34|0.94
01:04:35|0.94
01:04:36|0.94
01:04:37|0.9376
01:04:38|0.9398
01:04:40|0.9397
01:04:41|0.9384
01:04:42|0.9377
01:04:44|0.9377
01:04:44|0.9377
01:04:45|0.9369
01:04:47|0.9371
01:04:48|0.9367
01:04:49|0.937
01:04:49|0.9355
01:04:50|0.9353
01:04:52|0.934
01:04:53|0.9304
01:04:54|0.9321
01:04:55|0.9291
01:04:56|0.9291
01:04:57|0.9286
01:04:58|0.9308
01:05:00|0.931
01:05:00|0.9332
01:05:01|0.9338
01:05:02|0.9338
01:05:03|0.9338
01:05:04|0.9317
01:05:05|0.9322
01:05:06|0.9312
01:05:07|0.931
01:05:09|0.9319
01:05:10|0.9302
01:05:12|0.9292
01:05:12|0.9296
01:05:13|0.9296
01:05:14|0.9316
01:05:16|0.9306
01:05:16|0.9305
01:05:18|0.9344
01:05:19|0.9321
01:05:20|0.9355
01:05:20|0.9317
01:05:22|0.9344
01:05:23|0.9334
01:05:23|0.9329
01:05:25|0.9327
01:05:26|0.9327
01:05:27|0.9344
01:05:28|0.9363
01:05:28|0.9363
01:05:29|0.9346
01:05:31|0.9326
01:05:31|0.9318
01:05:33|0.93
01:05:33|0.9327
01:05:35|0.9326
01:05:36|0.9325
01:05:36|0.9327
01:05:38|0.9327
01:05:38|0.9327
01:05:39|0.9327
01:05:41|0.9335
01:05:41|0.9368
01:05:42|0.9358
01:05:44|0.9335
01:05:44|0.9358
01:05:47|0.937
01:05:48|0.9378
01:05:48|0.9377
01:05:49|0.9363
01:05:51|0.9379
01:05:53|0.937
01:05:53|0.9369
01:05:54|0.94
01:05:55|0.94
01:05:57|0.9398
01:05:58|0.9394
01:05:59|0.94
01:06:01|0.94
01:06:02|0.9399
01:06:04|0.94
01:06:04|0.9399
01:06:05|0.94
01:06:06|0.94
01:06:07|0.9401
01:06:08|0.9401
01:06:09|0.9405
01:06:10|0.9441
01:06:11|0.946
01:06:13|0.9433
01:06:14|0.9434
01:06:16|0.9431
01:06:16|0.9426
01:06:17|0.9457
01:06:18|0.9458
01:06:19|0.9499
01:06:20|0.95
01:06:21|0.95
01:06:23|0.95
01:06:24|0.95
01:06:25|0.9535
01:06:26|0.9541
01:06:27|0.9545
01:06:27|0.9526
01:06:29|0.9537
01:06:29|0.9521
01:06:31|0.9552
01:06:31|0.9561
01:06:33|0.9552
01:06:35|0.9573
01:06:35|0.96
01:06:36|0.9599
01:06:37|0.9633
01:06:38|0.9632
01:06:39|0.9689
01:06:40|0.9647
01:06:41|0.9633
01:06:42|0.9632
01:06:43|0.9654
01:06:44|0.9671
01:06:47|0.9674
01:06:48|0.9585
01:06:49|0.9543
01:06:50|0.9554
01:06:50|0.9545
01:06:51|0.9555
01:06:53|0.9581
01:06:54|0.9598
01:06:54|0.9594
01:06:55|0.9597
01:06:57|0.9593
01:06:58|0.9591
01:07:00|0.9596
01:07:00|0.9592
01:07:01|0.9616
01:07:02|0.9641
01:07:04|0.9648
01:07:05|0.9665
01:07:06|0.9645
01:07:06|0.9694
01:07:08|0.9667
01:07:08|0.9657
01:07:09|0.9695
01:07:11|0.9663
01:07:11|0.9685
01:07:13|0.9673
01:07:13|0.9689
01:07:14|0.9667
01:07:16|0.9677
01:07:16|0.97
01:07:18|0.9753
01:07:19|0.9745
01:07:20|0.9715
01:07:21|0.9716
01:07:22|0.9736
01:07:22|0.974
01:07:24|0.9744
01:07:25|0.9739
01:07:25|0.9757
01:07:27|0.9717
01:07:28|0.97
01:07:29|0.97
01:07:30|0.9715
01:07:31|0.9726
01:07:32|0.9738
01:07:33|0.9738
01:07:34|0.9722
01:07:35|0.9775
01:07:36|0.9725
01:07:37|0.9747
01:07:38|0.9716
01:07:39|0.9701
01:07:40|0.9728
01:07:41|0.9701
01:07:42|0.9701
01:07:43|0.9683
01:07:44|0.9697
01:07:45|0.9661
01:07:46|0.9657
01:07:48|0.957
01:07:48|0.9575
01:07:50|0.9552
01:07:51|0.9527
01:07:52|0.954
01:07:53|0.96
01:07:55|0.9563
01:07:56|0.9611
01:07:57|0.9595
01:07:57|0.9639
01:07:59|0.9636
01:08:00|0.9647
01:08:01|0.9632
01:08:01|0.9632
01:08:03|0.9621
01:08:05|0.9604
01:08:05|0.9607
01:08:06|0.9595
01:08:07|0.9568
01:08:08|0.953
01:08:09|0.9511
01:08:11|0.9478
01:08:11|0.9467
01:08:12|0.9451
01:08:13|0.9461
01:08:14|0.953
01:08:15|0.9564
01:08:17|0.9519
01:08:17|0.952
01:08:19|0.954
01:08:20|0.956
01:08:20|0.9543
01:08:22|0.9547
01:08:23|0.9564
01:08:23|0.9566
01:08:25|0.9589
01:08:25|0.9589
01:08:27|0.9592
01:08:27|0.9577
01:08:29|0.9571
01:08:30|0.959
01:08:31|0.9588
01:08:32|0.959
01:08:33|0.959
01:08:33|0.958
01:08:35|0.9595
01:08:36|0.9595
01:08:37|0.9591
01:08:38|0.9595
01:08:39|0.9582
01:08:40|0.9583
01:08:41|0.959
01:08:42|0.96
01:08:42|0.96
01:08:44|0.9616
01:08:45|0.965
01:08:46|0.965
01:08:47|0.965
01:08:49|0.9735
01:08:50|0.9734
01:08:50|0.9724
01:08:51|0.973
01:08:52|0.9743
01:08:53|0.9742
01:08:54|0.9744
01:08:55|0.9769
01:08:56|0.9757
01:08:58|0.9771
01:08:59|0.9772
01:09:00|0.977
01:09:01|0.977
01:09:02|0.978
01:09:03|0.979
01:09:04|0.98
01:09:05|0.98
01:09:06|0.979
01:09:07|0.978
01:09:08|0.978
01:09:10|0.9669
01:09:11|0.9648
01:09:12|0.9658
01:09:13|0.972
01:09:14|0.9707
01:09:15|0.9714
01:09:16|0.9745
01:09:17|0.9745
01:09:18|0.9785
01:09:19|0.9769
01:09:20|0.9759
01:09:21|0.9787
01:09:22|0.9799
01:09:23|0.9779
01:09:24|0.9757
01:09:25|0.9765
01:09:26|0.9769
01:09:27|0.977
01:09:28|0.98
01:09:29|0.9744
01:09:30|0.9773
01:09:31|0.9773
01:09:32|0.978
01:09:33|0.98
01:09:34|0.9783
01:09:35|0.981
01:09:36|0.9834
01:09:37|0.981
01:09:38|0.9837
01:09:39|0.9828
01:09:40|0.9852
01:09:41|0.9846
01:09:42|0.9859
01:09:44|0.9838
01:09:45|0.9832
01:09:45|0.981
01:09:47|0.9817
01:09:47|0.9805
01:09:49|0.9796
01:09:50|0.9719
01:09:51|0.9737
01:09:51|0.9719
01:09:52|0.9755
01:09:54|0.977
01:09:55|0.9783
01:09:56|0.9782
01:09:58|0.9894
01:10:00|0.9866
01:10:01|0.9824
01:10:02|0.9846
01:10:03|0.985
01:10:05|0.9816
01:10:05|0.9859
01:10:06|0.9851
01:10:07|0.9871
01:10:08|0.987
01:10:09|0.9859
01:10:10|0.9871
01:10:11|0.9875
01:10:12|0.9875
01:10:13|0.9862
01:10:14|0.987
01:10:15|0.9868
01:10:16|0.9852
01:10:17|0.9873
01:10:18|0.9871
01:10:19|0.9876
01:10:21|0.9934
01:10:22|0.9943
01:10:23|0.9949
01:10:24|0.9948
01:10:25|0.9948
01:10:25|0.9945
01:10:26|0.9948
01:10:28|0.9944
01:10:28|0.9949
01:10:30|0.9957
01:10:31|0.9948
01:10:32|0.9957
01:10:33|0.9959
01:10:34|0.9977
01:10:35|0.9963
01:10:36|0.9963
01:10:37|0.996
01:10:38|0.9967
01:10:39|0.9962
01:10:40|0.9953
01:10:42|0.9966
01:10:42|0.9945
01:10:44|0.9979
01:10:45|0.9868
01:10:46|0.9894
01:10:47|0.9908
01:10:48|0.9926
01:10:49|0.9896
01:10:51|0.9921
01:10:53|0.9918
01:10:54|0.993
01:10:55|0.9926
01:10:55|0.9882
01:10:57|0.9899
01:10:58|0.9898
01:11:00|0.9891
01:11:00|0.9892
01:11:01|0.981
01:11:02|0.981
01:11:04|0.9814
01:11:05|0.975
01:11:06|0.9745
01:11:06|0.9783
01:11:08|0.9712
01:11:10|0.9717
01:11:10|0.9762
01:11:11|0.9776
01:11:12|0.9879
01:11:13|0.987
01:11:15|0.9848
01:11:16|0.987
01:11:18|0.9882
01:11:18|0.99
01:11:20|0.9862
01:11:20|0.9888
01:11:22|0.9875
01:11:23|0.9855
01:11:24|0.9866
01:11:24|0.9854
01:11:25|0.9863
01:11:27|0.9879
01:11:27|0.99
01:11:28|0.9873
01:11:29|0.9863
01:11:31|0.9865
01:11:31|0.9855
01:11:33|0.9864
01:11:34|0.9829
01:11:35|0.9814
01:11:36|0.9798
01:11:37|0.9798
01:11:38|0.978
01:11:40|0.9778
01:11:40|0.9794
01:11:41|0.9781
01:11:42|0.9778
01:11:43|0.9778
01:11:44|0.9789
01:11:46|0.9798
01:11:47|0.98
01:11:48|0.98
01:11:49|0.9776
01:11:49|0.9777
01:11:52|0.9777
01:11:52|0.9771
01:11:53|0.9778
01:11:54|0.9799
01:11:55|0.9783
01:11:57|0.9799
01:11:58|0.98
01:11:58|0.9842
01:12:00|0.9873
01:12:02|0.9885
01:12:03|0.9884
01:12:03|0.9885
01:12:05|0.99
01:12:05|0.9937
01:12:07|0.9954
01:12:07|0.9939
01:12:09|0.989
01:12:10|0.9875
01:12:10|0.9877
01:12:12|0.9868
01:12:12|0.9876
01:12:14|0.9898
01:12:15|0.9905
01:12:16|0.9911
01:12:17|0.9912
01:12:18|0.9917
01:12:19|0.9934
01:12:19|0.9928
01:12:22|0.9852
01:12:22|0.9768
01:12:23|0.9941
01:12:24|0.9928
01:12:25|0.9861
01:12:26|0.9791
01:12:27|0.9931
01:12:28|0.9923
01:12:30|0.9929
01:12:30|0.98
01:12:31|0.9845
01:12:32|0.9874
01:12:33|0.9886
01:12:34|0.9898
01:12:35|0.9898
01:12:36|0.9897
01:12:37|0.9899
01:12:38|0.985
01:12:40|0.9883
01:12:41|0.9875
01:12:42|0.9813
01:12:43|0.9873
01:12:44|0.9873
01:12:45|0.9866
01:12:46|0.9863
01:12:47|0.9873
01:12:47|0.9879
01:12:49|0.9867
01:12:50|0.9857
01:12:52|0.9825
01:12:52|0.9864
01:12:54|0.9884
01:12:55|0.9884
01:12:56|0.9877
01:12:57|0.9925
01:12:58|0.99
01:12:59|0.9921
01:13:00|0.9944
01:13:01|0.9979
01:13:03|0.9999
01:13:03|1.
01:13:04|1.
01:13:05|1.
01:13:07|1.0155
01:13:07|1.0183
01:13:08|1.023
01:13:09|1.0264
01:13:10|1.0246
01:13:12|1.023
01:13:13|1.0184
01:13:14|1.0167
01:13:15|1.0168
01:13:16|1.0166
01:13:17|1.0191
01:13:18|1.0208
01:13:19|1.0241
01:13:20|1.0216
01:13:21|1.0175
01:13:22|1.017
01:13:23|1.015
01:13:24|1.0167
01:13:25|1.0175
01:13:26|1.02
01:13:27|1.0216
01:13:28|1.024
01:13:29|1.0264
01:13:30|1.0297
01:13:32|1.0272
01:13:32|1.03
01:13:33|1.0356
01:13:35|1.0308
01:13:36|1.0322
01:13:36|1.0285
01:13:37|1.0275
01:13:39|1.025
01:13:40|1.0272
01:13:41|1.0281
01:13:42|1.0273
01:13:43|1.0242
01:13:44|1.0243
01:13:45|1.0249
01:13:46|1.0246
01:13:48|1.0277
01:13:48|1.0291
01:13:50|1.0285
01:13:50|1.0297
01:13:52|1.0283
01:13:53|1.0266
01:13:54|1.0266
01:13:56|1.0244
01:13:56|1.0237
01:13:57|1.018
01:13:58|1.018
01:13:59|1.019
01:14:01|1.0214
01:14:02|1.016
01:14:03|1.0168
01:14:04|1.0173
01:14:04|1.0179
01:14:05|1.0164
01:14:06|1.0156
01:14:07|1.0106
01:14:09|0.9999
01:14:09|0.9928
01:14:10|0.9951
01:14:12|0.9985
01:14:12|1.0053
01:14:14|1.011
01:14:15|1.0073
01:14:16|1.003
01:14:17|1.0066
01:14:17|1.0055
01:14:18|1.0041
01:14:19|1.0059
01:14:21|1.0106
01:14:22|1.012
01:14:23|1.0072
01:14:24|1.0089
01:14:25|1.0067
01:14:26|1.004
01:14:27|1.0045
01:14:28|1.0001
01:14:29|0.9973
01:14:30|0.9991
01:14:31|0.9995
01:14:33|1.0001
01:14:33|0.9972
01:14:35|1.0012
01:14:35|0.9993
01:14:36|1.0029
01:14:38|1.0039
01:14:39|1.0028
01:14:40|1.0047
01:14:41|1.0071
01:14:42|1.0077
01:14:43|1.0058
01:14:44|1.0066
01:14:45|1.0049
01:14:47|1.0059
01:14:48|1.0059
01:14:49|1.0081
01:14:50|1.0095
01:14:51|1.0159
01:14:52|1.0158
01:14:53|1.0051
01:14:55|1.0091
01:14:56|1.0081
01:14:57|1.0082
01:14:59|1.0128
01:14:59|1.0126
01:15:00|1.0107
01:15:01|1.0099
01:15:03|1.02
01:15:04|1.0144
01:15:05|1.0207
01:15:06|1.0204
01:15:07|1.039
01:15:08|1.045
01:15:10|1.0397
01:15:12|1.0407
01:15:12|1.0406
01:15:14|1.0397
01:15:14|1.0378
01:15:15|1.0399
01:15:17|1.037
01:15:18|1.0406
01:15:19|1.0441
01:15:20|1.0416
01:15:21|1.0406
01:15:22|1.042
01:15:24|1.04
01:15:24|1.037
01:15:25|1.0398
01:15:26|1.0367
01:15:28|1.0334
01:15:29|1.0298
01:15:30|1.021
01:15:33|1.0386
01:15:33|1.0349
01:15:34|1.0344
01:15:35|1.0392
01:15:36|1.0398
01:15:37|1.0386
01:15:39|1.0396
01:15:39|1.0429
01:15:41|1.0418
01:15:42|1.0446
01:15:42|1.0405
01:15:44|1.0411
01:15:45|1.0417
01:15:46|1.045
01:15:47|1.045
01:15:48|1.0429
01:15:49|1.0462
01:15:50|1.0531
01:15:50|1.0572
01:15:52|1.0566
01:15:53|1.0588
01:15:54|1.0583
01:15:54|1.0522
01:15:56|1.0474
01:15:58|1.0477
01:15:58|1.0505
01:15:59|1.0512
01:16:01|1.0497
01:16:02|1.0463
01:16:03|1.0457
01:16:04|1.0486
01:16:05|1.0441
01:16:06|1.035
01:16:07|1.0377
01:16:09|1.0392
01:16:09|1.0391
01:16:10|1.0391
01:16:12|1.0448
01:16:13|1.0446
01:16:14|1.0444
01:16:15|1.045
01:16:16|1.05
01:16:17|1.0519
01:16:18|1.0553
01:16:19|1.0509
01:16:20|1.054
01:16:21|1.0519
01:16:22|1.0523
01:16:23|1.0544
01:16:24|1.0552
01:16:25|1.0555
01:16:26|1.0549
01:16:28|1.0548
01:16:28|1.0541
01:16:29|1.05
01:16:31|1.0489
01:16:31|1.0451
01:16:32|1.0448
01:16:34|1.0482
01:16:34|1.058
01:16:35|1.0587
01:16:36|1.061
01:16:38|1.0679
01:16:38|1.0656
01:16:40|1.0675
01:16:41|1.065
01:16:42|1.0656
01:16:43|1.0617
01:16:44|1.0553
01:16:45|1.0574
01:16:46|1.0619
01:16:47|1.0625
01:16:48|1.064
01:16:49|1.0639
01:16:50|1.0649
01:16:51|1.0659
01:16:52|1.0638
01:16:53|1.0606
01:16:54|1.0638
01:16:55|1.0623
01:16:56|1.0554
01:16:57|1.0591
01:16:59|1.0548
01:16:59|1.0537
01:17:00|1.0557
01:17:02|1.0566
01:17:02|1.0577
01:17:04|1.0577
01:17:04|1.0589
01:17:05|1.0631
01:17:07|1.066
01:17:08|1.0643
01:17:09|1.0644
01:17:10|1.062
01:17:11|1.0646
01:17:12|1.0604
01:17:13|1.0577
01:17:14|1.0575
01:17:15|1.0569
01:17:16|1.0553
01:17:17|1.0567
01:17:18|1.0571
01:17:19|1.0501
01:17:20|1.0511
01:17:21|1.0437
01:17:22|1.04
01:17:23|1.0379
01:17:24|1.042
01:17:25|1.0395
01:17:26|1.0429
01:17:27|1.0445
01:17:28|1.0461
01:17:29|1.0448
01:17:30|1.0445
01:17:31|1.0445
01:17:32|1.0464
01:17:33|1.047
01:17:34|1.0497
01:17:35|1.05
01:17:36|1.0546
01:17:37|1.0541
01:17:38|1.054
01:17:39|1.0552
01:17:40|1.0547
01:17:41|1.0537
01:17:42|1.0518
01:17:43|1.0551
01:17:45|1.0537
01:17:46|1.0491
01:17:49|1.0501
01:17:49|1.0476
01:17:50|1.0463
01:17:51|1.0445
01:17:52|1.045
01:17:53|1.0452
01:17:54|1.0433
01:17:56|1.0446
01:17:57|1.0443
01:17:59|1.0386
01:18:00|1.0356
01:18:00|1.0345
01:18:01|1.0324
01:18:02|1.0349
01:18:03|1.0326
01:18:05|1.0347
01:18:06|1.034
01:18:07|1.0343
01:18:08|1.0342
01:18:09|1.0355
01:18:10|1.0331
01:18:11|1.0339
01:18:12|1.0328
01:18:13|1.034
01:18:14|1.032
01:18:15|1.0311
01:18:16|1.03
01:18:17|1.0217
01:18:18|1.0204
01:18:19|1.0177
01:18:20|1.0157
01:18:21|1.0183
01:18:22|1.0168
01:18:23|1.0242
01:18:25|1.0221
01:18:25|1.0216
01:18:26|1.0205
01:18:28|1.0214
01:18:29|1.0215
01:18:29|1.0198
01:18:30|1.0184
01:18:32|1.0145
01:18:32|1.0123
01:18:34|1.0148
01:18:35|1.0125
01:18:36|1.0142
01:18:36|1.0154
01:18:37|1.0155
01:18:39|1.0169
01:18:40|1.019
01:18:41|1.0186
01:18:42|1.0185
01:18:43|1.0185
01:18:44|1.0185
01:18:45|1.0206
01:18:46|1.025
01:18:47|1.0239
01:18:48|1.0243
01:18:49|1.024
01:18:50|1.0224
01:18:51|1.0267
01:18:52|1.0255
01:18:53|1.0269
01:18:54|1.025
01:18:55|1.024
01:18:56|1.024
01:18:57|1.0249
01:18:58|1.0239
01:18:59|1.025
01:19:00|1.0251
01:19:01|1.0242
01:19:02|1.0242
01:19:03|1.0265
01:19:04|1.027
01:19:05|1.0277
01:19:06|1.0287
01:19:07|1.03
01:19:08|1.0299
01:19:09|1.0314
01:19:10|1.032
01:19:11|1.0313
01:19:12|1.03
01:19:13|1.0299
01:19:14|1.0291
01:19:15|1.0279
01:19:17|1.0297
01:19:18|1.0292
01:19:18|1.0292
01:19:19|1.0292
01:19:21|1.0289
01:19:22|1.0286
01:19:23|1.03
01:19:24|1.0289
01:19:25|1.0271
01:19:25|1.026
01:19:26|1.025
01:19:27|1.024
01:19:28|1.0248
01:19:30|1.025
01:19:30|1.025
01:19:31|1.0248
01:19:32|1.0223
01:19:34|1.0236
01:19:35|1.0225
01:19:36|1.0219
01:19:37|1.02
01:19:38|1.02
01:19:39|1.019
01:19:40|1.0191
01:19:41|1.0177
01:19:43|1.0176
01:19:44|1.0163
01:19:45|1.0152
01:19:45|1.0125
01:19:47|1.0148
01:19:47|1.0134
01:19:48|1.0145
01:19:49|1.0127
01:19:51|1.0123
01:19:51|1.0114
01:19:52|1.01
01:19:53|1.012
01:19:54|1.0073
01:19:56|1.0069
01:19:56|1.0032
01:19:57|1.006
01:19:59|0.9985
01:20:00|0.9976
01:20:02|1.0047
01:20:03|1.0125
01:20:05|1.0036
01:20:07|1.0028
01:20:07|1.0062
01:20:08|1.0211
01:20:10|1.016
01:20:11|1.0131
01:20:12|1.0112
01:20:13|1.0187
01:20:14|1.0213
01:20:15|1.023
01:20:16|1.02
01:20:17|1.0191
01:20:18|1.0161
01:20:19|1.0221
01:20:20|1.024
01:20:21|1.0233
01:20:22|1.0264
01:20:23|1.0284
01:20:24|1.0251
01:20:25|1.0257
01:20:26|1.0281
01:20:27|1.0295
01:20:28|1.0276
01:20:29|1.0273
01:20:30|1.0262
01:20:31|1.0276
01:20:32|1.0273
01:20:33|1.026
01:20:34|1.025
01:20:35|1.0258
01:20:36|1.0273
01:20:37|1.0258
01:20:38|1.025
01:20:39|1.0253
01:20:40|1.0273
01:20:41|1.0273
01:20:42|1.0299
01:20:43|1.0292
01:20:44|1.0282
01:20:45|1.03
01:20:46|1.0302
01:20:47|1.0293
01:20:48|1.0295
01:20:49|1.0273
01:20:50|1.0285
01:20:51|1.0254
01:20:52|1.0273
01:20:53|1.0273
01:20:54|1.0274
01:20:55|1.0262
01:20:56|1.0279
01:20:57|1.0273
01:20:58|1.0285
01:20:59|1.03
01:21:01|1.03
01:21:01|1.0287
01:21:03|1.0298
01:21:04|1.0299
01:21:05|1.0313
01:21:06|1.0325
01:21:07|1.0338
01:21:09|1.0332
01:21:09|1.0322
01:21:11|1.0324
01:21:12|1.0337
01:21:12|1.0338
01:21:14|1.0338
01:21:15|1.0335
01:21:15|1.034
01:21:17|1.034
01:21:18|1.0337
01:21:19|1.0337
01:21:19|1.0337
01:21:20|1.0319
01:21:22|1.0301
01:21:22|1.0296
01:21:24|1.0265
01:21:25|1.0217
01:21:26|1.0213
01:21:27|1.0213
01:21:27|1.02
01:21:28|1.0206
01:21:30|1.0195
01:21:31|1.0154
01:21:32|1.0142
01:21:33|1.0156
01:21:34|1.0055
01:21:35|1.0057
01:21:36|1.0071
01:21:37|1.0074
01:21:38|1.0126
01:21:39|1.0127
01:21:40|1.015
01:21:41|1.0152
01:21:43|1.0195
01:21:43|1.0182
01:21:44|1.0189
01:21:46|1.0178
01:21:47|1.0175
01:21:48|1.0195
01:21:49|1.025
01:21:51|1.0235
01:21:51|1.0198
01:21:52|1.015
01:21:53|1.0184
01:21:54|1.0194
01:21:55|1.0203
01:21:56|1.0223
01:21:57|1.0205
01:21:58|1.0207
01:21:59|1.0231
01:22:00|1.0223
01:22:01|1.0217
01:22:02|1.0223
01:22:03|1.0241
01:22:04|1.0249
01:22:05|1.0248
01:22:07|1.0283
01:22:07|1.0283
01:22:10|1.03
01:22:10|1.03
01:22:11|1.03
01:22:12|1.0283
01:22:13|1.0285
01:22:14|1.03
01:22:15|1.0284
01:22:16|1.0299
01:22:17|1.028
01:22:19|1.0278
01:22:20|1.0281
01:22:22|1.0296
01:22:22|1.0284
01:22:23|1.0284
01:22:24|1.0284
01:22:25|1.0284
01:22:26|1.0271
01:22:27|1.0271
01:22:28|1.0249
01:22:29|1.026
01:22:30|1.02
01:22:32|1.0178
01:22:32|1.0173
01:22:34|1.0168
01:22:35|1.0099
01:22:37|1.0073
01:22:38|1.0066
01:22:39|1.0033
01:22:39|1.011
01:22:41|1.0151
01:22:42|1.011
01:22:43|1.0122
01:22:44|1.0126
01:22:45|1.0145
01:22:46|1.021
01:22:47|1.0284
01:22:49|1.0212
01:22:50|1.0243
01:22:50|1.0207
01:22:52|1.0217
01:22:53|1.0235
01:22:53|1.023
01:22:55|1.022
01:22:56|1.0204
01:22:57|1.0196
01:22:57|1.0174
01:22:58|1.0176
01:23:00|1.0178
01:23:01|1.0165
01:23:02|1.0154
01:23:03|1.01
01:23:05|1.0085
01:23:06|1.01
01:23:08|1.009
01:23:08|1.009
01:23:10|1.0092
01:23:11|1.0097
01:23:13|1.0109
01:23:14|1.0112
01:23:14|1.0166
01:23:16|1.0206
01:23:17|1.023
01:23:18|1.0215
01:23:19|1.023
01:23:20|1.0182
01:23:21|1.0205
01:23:22|1.0151
01:23:23|1.0172
01:23:24|1.0165
01:23:25|1.015
01:23:26|1.012
01:23:27|1.0099
01:23:29|1.02
01:23:29|1.0201
01:23:31|1.0152
01:23:32|1.0117
01:23:33|1.0133
01:23:33|1.0157
01:23:35|1.0183
01:23:36|1.018
01:23:37|1.0138
01:23:37|1.0108
01:23:39|1.0153
01:23:40|1.0144
01:23:41|1.0116
01:23:42|1.0245
01:23:43|1.0287
01:23:44|1.0256
01:23:45|1.0186
01:23:46|1.0174
01:23:47|1.0224
01:23:49|1.0204
01:23:49|1.0228
01:23:50|1.0197
01:23:52|1.0163
01:23:53|1.0154
01:23:54|1.0156
01:23:55|1.0184
01:23:56|1.018
01:23:57|1.0173
01:23:58|1.0168
01:23:59|1.0168
01:24:00|1.0178
01:24:02|1.0199
01:24:03|1.0212
01:24:04|1.0213
01:24:05|1.0262
01:24:06|1.0256
01:24:07|1.0233
01:24:09|1.0284
01:24:11|1.0242
01:24:11|1.0296
01:24:12|1.0284
01:24:13|1.0284
01:24:14|1.0317
01:24:15|1.0299
01:24:16|1.0287
01:24:17|1.0287
01:24:18|1.0287
01:24:19|1.0262
01:24:20|1.0255
01:24:21|1.0287
01:24:22|1.0299
01:24:23|1.0299
01:24:24|1.0292
01:24:25|1.0319
01:24:26|1.032
01:24:27|1.0319
01:24:28|1.032
01:24:29|1.032
01:24:30|1.032
01:24:31|1.0347
01:24:33|1.035
01:24:34|1.0349
01:24:34|1.0351
01:24:35|1.0334
01:24:36|1.0349
01:24:38|1.0348
01:24:38|1.0339
01:24:41|1.0317
01:24:41|1.0335
01:24:42|1.031
01:24:43|1.03
01:24:44|1.0257
01:24:45|1.0274
01:24:47|1.0197
01:24:48|1.0216
01:24:50|1.0205
01:24:50|1.0193
01:24:51|1.0213
01:24:52|1.0265
01:24:53|1.027
01:24:54|1.0259
01:24:55|1.0249
01:24:56|1.0256
01:24:57|1.0273
01:24:58|1.03
01:24:59|1.0278
01:25:00|1.0313
01:25:01|1.0312
01:25:02|1.0302
01:25:03|1.0299
01:25:05|1.0261
01:25:06|1.0304
01:25:07|1.031
01:25:09|1.0345
01:25:09|1.0344
01:25:10|1.0346
01:25:12|1.035
01:25:13|1.0348
01:25:14|1.0349
01:25:16|1.0351
01:25:16|1.04
01:25:17|1.0399
01:25:18|1.04
01:25:19|1.0395
01:25:20|1.0398
01:25:21|1.0399
01:25:22|1.039
01:25:23|1.044
01:25:24|1.0448
01:25:25|1.05
01:25:27|1.0491
01:25:28|1.0489
01:25:29|1.0497
01:25:29|1.0484
01:25:30|1.0481
01:25:32|1.0494
01:25:33|1.0487
01:25:34|1.0472
01:25:35|1.0491
01:25:35|1.0509
01:25:37|1.0509
01:25:38|1.0524
01:25:39|1.0509
01:25:39|1.0509
01:25:41|1.052
01:25:41|1.0501
01:25:43|1.05
01:25:43|1.0462
01:25:45|1.0452
01:25:47|1.0458
01:25:47|1.044
01:25:49|1.0499
01:25:50|1.0501
01:25:50|1.0486
01:25:51|1.0522
01:25:53|1.0503
01:25:53|1.0501
01:25:55|1.0503
01:25:56|1.0508
01:25:57|1.055
01:25:58|1.0549
01:25:58|1.052
01:26:00|1.0526
01:26:01|1.055
01:26:02|1.0525
01:26:02|1.0509
01:26:04|1.0508
01:26:04|1.0467
01:26:07|1.0452
01:26:08|1.0402
01:26:08|1.0378
01:26:10|1.0372
01:26:11|1.0363
01:26:12|1.0319
01:26:12|1.0322
01:26:13|1.0336
01:26:15|1.0336
01:26:16|1.0337
01:26:16|1.0336
01:26:17|1.03
01:26:19|1.0274
01:26:19|1.025
01:26:21|1.0276
01:26:21|1.0277
01:26:23|1.0267
01:26:25|1.0251
01:26:25|1.024
01:26:26|1.0254
01:26:27|1.0211
01:26:28|1.0253
01:26:29|1.0237
01:26:30|1.0235
01:26:31|1.024
01:26:32|1.0241
01:26:33|1.0261
01:26:34|1.0261
01:26:35|1.027
01:26:36|1.03
01:26:37|1.03
01:26:38|1.0281
01:26:39|1.029
01:26:40|1.0291
01:26:41|1.0299
01:26:42|1.0299
01:26:44|1.03
01:26:44|1.03
01:26:45|1.03
01:26:46|1.03
01:26:47|1.03
01:26:49|1.03
01:26:49|1.0299
01:26:50|1.03
01:26:51|1.03
01:26:52|1.0291
01:26:53|1.0297
01:26:54|1.0277
01:26:56|1.0241
01:26:56|1.0255
01:26:58|1.0174
01:26:59|1.0194
01:27:00|1.019
01:27:01|1.0177
01:27:01|1.0103
01:27:03|1.0142
01:27:04|1.01
01:27:05|1.0129
01:27:05|1.0105
01:27:08|1.0152
01:27:08|1.0132
01:27:09|1.0133
01:27:10|1.0152
01:27:11|1.0142
01:27:12|1.0164
01:27:14|1.0156
01:27:14|1.0251
01:27:15|1.0319
01:27:17|1.028
01:27:18|1.0286
01:27:18|1.0177
01:27:20|1.0216
01:27:21|1.0198
01:27:22|1.0188
01:27:22|1.0188
01:27:24|1.0209
01:27:24|1.0214
01:27:26|1.0169
01:27:26|1.0176
01:27:27|1.0179
01:27:28|1.0179
01:27:29|1.0201
01:27:31|1.0204
01:27:32|1.0215
01:27:33|1.0233
01:27:34|1.0237
01:27:34|1.0243
01:27:35|1.0231
01:27:37|1.0238
01:27:38|1.0233
01:27:40|1.0215
01:27:41|1.0206
01:27:42|1.0218
01:27:42|1.0237
01:27:43|1.0237
01:27:44|1.0219
01:27:45|1.0219
01:27:46|1.0217
01:27:48|1.0217
01:27:49|1.0217
01:27:50|1.0216
01:27:50|1.0216
01:27:51|1.0204
01:27:54|1.0212
01:27:54|1.0216
01:27:55|1.0214
01:27:57|1.0212
01:27:58|1.0212
01:27:59|1.024
01:28:00|1.0216
01:28:01|1.0231
01:28:02|1.0229
01:28:03|1.0212
01:28:05|1.0209
01:28:05|1.0209
01:28:06|1.0209
01:28:07|1.0211
01:28:09|1.0203
01:28:09|1.0208
01:28:11|1.0208
01:28:11|1.0203
01:28:14|1.0206
01:28:14|1.022
01:28:15|1.0206
01:28:16|1.0209
01:28:17|1.0204
01:28:18|1.0204
01:28:19|1.0199
01:28:20|1.016
01:28:21|1.0144
01:28:22|1.0164
01:28:23|1.0154
01:28:24|1.0187
01:28:25|1.0189
01:28:26|1.012
01:28:27|1.0123
01:28:28|1.015
01:28:29|1.0134
01:28:30|1.0132
01:28:31|1.0105
01:28:32|1.012
01:28:33|1.0127
01:28:34|1.0115
01:28:35|1.0124
01:28:36|1.0105
01:28:37|1.01
01:28:38|1.012
01:28:40|1.0105
01:28:42|1.0124
01:28:42|1.0148
01:28:43|1.0144
01:28:44|1.0123
01:28:45|1.01
01:28:46|1.0131
01:28:51|1.0165
01:28:51|1.0141
01:28:53|1.0142
01:28:54|1.013
01:28:55|1.0117
01:28:55|1.0119
01:28:57|1.0119
01:28:57|1.0119
01:28:58|1.0136
01:29:00|1.0129
01:29:01|1.0129
01:29:02|1.012
01:29:03|1.0093
01:29:04|1.0093
01:29:06|1.011
01:29:07|1.0107
01:29:08|1.0111
01:29:09|1.015
01:29:10|1.0114
01:29:11|1.0144
01:29:13|1.0107
01:29:14|1.0118
01:29:14|1.0128
01:29:15|1.0119
01:29:16|1.0119
01:29:17|1.0144
01:29:18|1.0142
01:29:20|1.0142
01:29:21|1.0133
01:29:21|1.0143
01:29:22|1.0163
01:29:23|1.0145
01:29:25|1.0149
01:29:26|1.019
01:29:27|1.0188
01:29:28|1.0155
01:29:29|1.0184
01:29:30|1.0194
01:29:32|1.0232
01:29:33|1.0231
01:29:34|1.0213
01:29:35|1.0216
01:29:36|1.0226
01:29:38|1.0209
01:29:38|1.0218
01:29:39|1.0218
01:29:40|1.0213
01:29:41|1.0208
01:29:43|1.0175
01:29:44|1.0163
01:29:46|1.0169
01:29:46|1.0169
01:29:47|1.0149
01:29:48|1.0129
01:29:50|1.0164
01:29:52|1.0148
01:29:53|1.0185
01:29:53|1.0177
01:29:56|1.0187
01:29:57|1.0192
01:29:57|1.0177
01:29:59|1.0193
01:30:01|1.0197
01:30:02|1.0177
01:30:03|1.0169
01:30:05|1.0166
01:30:05|1.0166
01:30:07|1.0239
01:30:07|1.0221
01:30:08|1.0191
01:30:10|1.0224
01:30:11|1.0191
01:30:12|1.0196
01:30:13|1.0184
01:30:14|1.0194
01:30:15|1.0194
01:30:16|1.0192
01:30:17|1.0183
01:30:19|1.0197
01:30:19|1.0205
01:30:20|1.0197
01:30:21|1.0189
01:30:22|1.0205
01:30:23|1.0162
01:30:24|1.0174
01:30:25|1.0159
01:30:26|1.0147
01:30:27|1.0131
01:30:28|1.0139
01:30:29|1.0156
01:30:30|1.0145
01:30:31|1.0158
01:30:32|1.0157
01:30:33|1.017
01:30:34|1.017
01:30:35|1.0168
01:30:36|1.0148
01:30:37|1.015
01:30:38|1.0148
01:30:39|1.0098
01:30:40|1.0053
01:30:41|1.0035
01:30:42|1.0002
01:30:43|1.0026
01:30:44|1.0022
01:30:45|1.
01:30:46|1.0012
01:30:48|1.
01:30:48|1.
01:30:51|0.9968
01:30:53|0.991
01:30:53|0.991
01:30:55|0.9888
01:30:56|0.9682
01:30:57|0.9661
01:30:58|0.9732
01:30:59|0.9711
01:31:00|0.9744
01:31:01|0.9758
01:31:02|0.9769
01:31:03|0.9713
01:31:04|0.9724
01:31:05|0.9708
01:31:06|0.9746
01:31:07|0.9751
01:31:08|0.9717
01:31:09|0.9769
01:31:10|0.9757
01:31:11|0.976
01:31:12|0.978
01:31:13|0.9772
01:31:14|0.9798
01:31:15|0.98
01:31:16|0.9785
01:31:17|0.98
01:31:18|0.9805
01:31:19|0.981
01:31:20|0.982
01:31:21|0.985
01:31:23|0.985
01:31:23|0.9819
01:31:25|0.983
01:31:25|0.9827
01:31:26|0.9785
01:31:27|0.9772
01:31:29|0.9789
01:31:29|0.979
01:31:31|0.981
01:31:32|0.9769
01:31:33|0.98
01:31:34|0.9804
01:31:35|0.9803
01:31:36|0.9822
01:31:37|0.9773
01:31:38|0.98
01:31:39|0.979
01:31:40|0.976
01:31:41|0.9758
01:31:42|0.9758
01:31:44|0.9758
01:31:44|0.9769
01:31:46|0.976
01:31:47|0.9762
01:31:48|0.9798
01:31:49|0.979
01:31:50|0.9788
01:31:51|0.9781
01:31:52|0.9812
01:31:53|0.9812
01:31:54|0.9766
01:31:55|0.9787
01:31:56|0.9787
01:31:57|0.9784
01:31:59|0.9788
01:32:00|0.976
01:32:02|0.977
01:32:02|0.9766
01:32:04|0.977
01:32:05|0.9776
01:32:06|0.9776
01:32:06|0.9776
01:32:08|0.9765
01:32:09|0.9776
01:32:09|0.9799
01:32:11|0.9776
01:32:12|0.9772
01:32:12|0.9791
01:32:13|0.9825
01:32:16|0.9825
01:32:16|0.9815
01:32:17|0.9825
01:32:18|0.9809
01:32:19|0.9815
01:32:20|0.9812
01:32:21|0.9809
01:32:22|0.9809
01:32:23|0.98
01:32:24|0.98
01:32:25|0.9801
01:32:26|0.9806
01:32:27|0.98
01:32:28|0.9784
01:32:29|0.9794
01:32:30|0.9794
01:32:31|0.9791
01:32:32|0.9769
01:32:33|0.9777
01:32:34|0.9768
01:32:35|0.9768
01:32:36|0.9772
01:32:37|0.9796
01:32:38|0.9777
01:32:39|0.9777
01:32:40|0.9768
01:32:41|0.9777
01:32:42|0.976
01:32:43|0.9786
01:32:44|0.9795
01:32:45|0.9795
01:32:46|0.9796
01:32:47|0.9795
01:32:48|0.9795
01:32:49|0.9795
01:32:50|0.9795
01:32:51|0.9796
01:32:52|0.9795
01:32:53|0.9795
01:32:54|0.9812
01:32:55|0.9812
01:32:56|0.9811
01:32:57|0.9812
01:32:59|0.9801
01:32:59|0.9814
01:33:00|0.9826
01:33:01|0.9826
01:33:04|0.9829
01:33:04|0.9813
01:33:06|0.9811
01:33:08|0.9813
01:33:08|0.9814
01:33:09|0.9814
01:33:10|0.9814
01:33:12|0.9804
01:33:14|0.9814
01:33:14|0.9813
01:33:16|0.9814
01:33:17|0.9813
01:33:19|0.9813
01:33:19|0.98
01:33:20|0.9813
01:33:21|0.9813
01:33:22|0.9813
01:33:23|0.9818
01:33:24|0.9814
01:33:25|0.9813
01:33:27|0.9814
01:33:28|0.9814
01:33:28|0.9813
01:33:30|0.98
01:33:30|0.9801
01:33:32|0.9811
01:33:33|0.98
01:33:33|0.98
01:33:35|0.98
01:33:37|0.9798
01:33:37|0.9779
01:33:38|0.9772
01:33:39|0.977
01:33:40|0.97
01:33:42|0.9688
01:33:43|0.9688
01:33:44|0.9662
01:33:45|0.9636
01:33:46|0.96
01:33:48|0.96
01:33:48|0.96
01:33:49|0.9606
01:33:50|0.9577
01:33:52|0.952
01:33:53|0.9565
01:33:53|0.9552
01:33:54|0.9648
01:33:56|0.9628
01:33:57|0.9564
01:33:58|0.9551
01:33:59|0.951
01:34:01|0.9528
01:34:01|0.9545
01:34:03|0.9542
01:34:04|0.958
01:34:05|0.9599
01:34:06|0.97
01:34:08|0.9625
01:34:08|0.9597
01:34:09|0.9611
01:34:10|0.9576
01:34:11|0.9547
01:34:13|0.9584
01:34:14|0.9575
01:34:15|0.9576
01:34:15|0.9677
01:34:16|0.966
01:34:18|0.9648
01:34:18|0.9648
01:34:20|0.9638
01:34:21|0.9644
01:34:22|0.9613
01:34:23|0.9637
01:34:24|0.9637
01:34:25|0.9574
01:34:26|0.9539
01:34:27|0.9573
01:34:28|0.9575
01:34:29|0.9585
01:34:30|0.9611
01:34:31|0.9589
01:34:32|0.9589
01:34:33|0.9589
01:34:34|0.97
01:34:35|0.9672
01:34:36|0.9659
01:34:37|0.9634
01:34:38|0.9634
01:34:39|0.9637
01:34:40|0.9637
01:34:42|0.9613
01:34:43|0.9642
01:34:43|0.9642
01:34:44|0.9626
01:34:45|0.9621
01:34:47|0.9621
01:34:47|0.9593
01:34:48|0.9592
01:34:49|0.9593
01:34:51|0.9617
01:34:51|0.9614
01:34:53|0.9614
01:34:54|0.9607
01:34:54|0.9607
01:34:56|0.961
01:34:56|0.9615
01:34:57|0.9623
01:34:59|0.9651
01:34:59|0.9653
01:35:01|0.964
01:35:03|0.964
01:35:04|0.9678
01:35:05|0.9653
01:35:06|0.967
01:35:07|0.967
01:35:08|0.9696
01:35:10|0.9696
01:35:11|0.9693
01:35:13|0.9671
01:35:13|0.9696
01:35:16|0.971
01:35:16|0.9676
01:35:17|0.9689
01:35:18|0.9689
01:35:19|0.9713
01:35:21|0.9679
01:35:21|0.9696
01:35:23|0.9696
01:35:24|0.9688
01:35:25|0.971
01:35:26|0.97
01:35:27|0.9728
01:35:28|0.9725
01:35:29|0.9694
01:35:29|0.9721
01:35:31|0.9727
01:35:32|0.9727
01:35:32|0.97
01:35:33|0.9698
01:35:35|0.9723
01:35:36|0.9731
01:35:37|0.9708
01:35:38|0.9718
01:35:38|0.9709
01:35:40|0.9732
01:35:41|0.9733
01:35:42|0.9737
01:35:43|0.9756
01:35:43|0.9744
01:35:45|0.975
01:35:45|0.9746
01:35:47|0.9742
01:35:48|0.9762
01:35:49|0.9737
01:35:50|0.975
01:35:51|0.9761
01:35:52|0.9757
01:35:53|0.9759
01:35:54|0.98
01:35:55|0.9763
01:35:55|0.9797
01:35:58|0.9781
01:35:58|0.9781
01:35:59|0.9781
01:36:00|0.9781
01:36:01|0.9778
01:36:02|0.978
01:36:04|0.9781
01:36:05|0.9781
01:36:06|0.9792
01:36:06|0.9791
01:36:09|0.9794
01:36:10|0.98
01:36:11|0.9793
01:36:12|0.98
01:36:14|0.9814
01:36:14|0.9737
01:36:15|0.9772
01:36:16|0.9759
01:36:17|0.975
01:36:18|0.975
01:36:20|0.9731
01:36:20|0.969
01:36:21|0.9678
01:36:22|0.9679
01:36:23|0.9679
01:36:24|0.9678
01:36:25|0.969
01:36:26|0.9683
01:36:27|0.9679
01:36:28|0.9686
01:36:29|0.9731
01:36:30|0.9621
01:36:31|0.964
01:36:32|0.964
01:36:33|0.964
01:36:34|0.964
01:36:35|0.9699
01:36:36|0.9662
01:36:37|0.9703
01:36:38|0.9707
01:36:39|0.9707
01:36:40|0.9701
01:36:41|0.9729
01:36:42|0.9705
01:36:43|0.9701
01:36:45|0.9609
01:36:46|0.9663
01:36:47|0.966
01:36:48|0.9635
01:36:49|0.966
01:36:50|0.966
01:36:51|0.96
01:36:52|0.96
01:36:53|0.964
01:36:54|0.964
01:36:55|0.965
01:36:56|0.965
01:36:57|0.965
01:36:59|0.9641
01:36:59|0.964
01:37:00|0.9634
01:37:01|0.9603
01:37:03|0.9603
01:37:04|0.9611
01:37:05|0.9603
01:37:05|0.9603
01:37:07|0.9605
01:37:08|0.9629
01:37:09|0.9636
01:37:11|0.9635
01:37:12|0.964
01:37:13|0.9637
01:37:14|0.9648
01:37:15|0.967
01:37:16|0.9647
01:37:17|0.9658
01:37:18|0.9684
01:37:19|0.9682
01:37:20|0.9682
01:37:21|0.9661
01:37:22|0.9662
01:37:23|0.9662
01:37:25|0.9676
01:37:25|0.9691
01:37:27|0.9667
01:37:28|0.9666
01:37:29|0.9699
01:37:30|0.9721
01:37:31|0.9707
01:37:32|0.9738
01:37:33|0.9738
01:37:34|0.9733
01:37:35|0.9731
01:37:36|0.9707
01:37:37|0.9705
01:37:38|0.9705
01:37:39|0.9705
01:37:40|0.9705
01:37:42|0.9728
01:37:43|0.9708
01:37:44|0.9707
01:37:45|0.9719
01:37:46|0.9707
01:37:47|0.9678
01:37:48|0.9716
01:37:49|0.9716
01:37:50|0.9701
01:37:51|0.9701
01:37:52|0.9697
01:37:53|0.9668
01:37:54|0.9664
01:37:55|0.9667
01:37:56|0.9667
01:37:57|0.966
01:37:58|0.9655
01:37:59|0.9655
01:38:00|0.9655
01:38:01|0.966
01:38:02|0.965
01:38:03|0.9659
01:38:05|0.9659
01:38:07|0.9659
01:38:07|0.9659
01:38:08|0.9667
01:38:09|0.9714
01:38:10|0.9684
01:38:11|0.9709
01:38:12|0.9709
01:38:13|0.9709
01:38:14|0.9676
01:38:15|0.9697
01:38:16|0.9671
01:38:17|0.9688
01:38:18|0.9676
01:38:19|0.9709
01:38:20|0.9701
01:38:21|0.9688
01:38:22|0.9676
01:38:23|0.9676
01:38:24|0.9701
01:38:25|0.9688
01:38:26|0.9688
01:38:27|0.9688
01:38:28|0.9688
01:38:29|0.9698
01:38:30|0.9698
01:38:31|0.9698
01:38:32|0.9698
01:38:33|0.9699
01:38:35|0.9689
01:38:35|0.9689
01:38:36|0.9699
01:38:37|0.97
01:38:38|0.9698
01:38:40|0.97
01:38:41|0.97
01:38:42|0.97
01:38:43|0.9689
01:38:44|0.9697
01:38:46|0.97
01:38:47|0.9699
01:38:47|0.9697
01:38:49|0.9698
01:38:50|0.9698
01:38:51|0.9698
01:38:52|0.9698
01:38:52|0.9679
01:38:53|0.9696
01:38:54|0.9696
01:38:56|0.97
01:38:57|0.9701
01:38:58|0.97
01:38:59|0.97
01:39:00|0.9697
01:39:01|0.9698
01:39:02|0.9694
01:39:03|0.97
01:39:04|0.9694
01:39:05|0.9694
01:39:06|0.9737
01:39:08|0.9739
01:39:09|0.9739
01:39:09|0.9735
01:39:10|0.9693
01:39:12|0.9693
01:39:12|0.9697
01:39:14|0.9687
01:39:14|0.9713
01:39:16|0.9716
01:39:17|0.9694
01:39:18|0.969
01:39:18|0.969
01:39:20|0.9717
01:39:21|0.9692
01:39:21|0.9692
01:39:23|0.97
01:39:24|0.97
01:39:26|0.97
01:39:27|0.97
01:39:28|0.97
01:39:29|0.9691
01:39:29|0.9695
01:39:31|0.967
01:39:31|0.967
01:39:32|0.9676
01:39:34|0.9676
01:39:34|0.9659
01:39:36|0.9655
01:39:36|0.9607
01:39:39|0.9623
01:39:39|0.9595
01:39:41|0.959
01:39:42|0.9601
01:39:43|0.96
01:39:45|0.9601
01:39:45|0.9619
01:39:47|0.9602
01:39:47|0.9627
01:39:49|0.9603
01:39:50|0.9603
01:39:50|0.9624
01:39:51|0.9624
01:39:53|0.9624
01:39:53|0.9603
01:39:55|0.9603
01:39:55|0.9624
01:39:57|0.9599
01:39:58|0.9561
01:39:59|0.955
01:39:59|0.955
01:40:01|0.9549
01:40:01|0.955
01:40:03|0.9549
01:40:04|0.96
01:40:05|0.96
01:40:06|0.9547
01:40:06|0.9506
01:40:08|0.9544
01:40:09|0.9544
01:40:10|0.9544
01:40:11|0.9544
01:40:12|0.9467
01:40:13|0.9468
01:40:14|0.9479
01:40:15|0.948
01:40:16|0.9444
01:40:18|0.9472
01:40:19|0.9459
01:40:20|0.9453
01:40:20|0.9466
01:40:22|0.9475
01:40:23|0.9445
01:40:24|0.9471
01:40:25|0.9468
01:40:26|0.9467
01:40:27|0.9476
01:40:28|0.9482
01:40:29|0.9467
01:40:29|0.9482
01:40:31|0.9468
01:40:32|0.9466
01:40:33|0.9466
01:40:34|0.9465
01:40:34|0.9465
01:40:35|0.9476
01:40:36|0.95
01:40:37|0.948
01:40:39|0.9512
01:40:40|0.9543
01:40:41|0.951
01:40:42|0.9511
01:40:43|0.9511
01:40:44|0.951
01:40:46|0.9482
01:40:47|0.9505
01:40:47|0.9485
01:40:49|0.9482
01:40:49|0.9482
01:40:50|0.9504
01:40:51|0.9489
01:40:53|0.9481
01:40:53|0.9481
01:40:54|0.9479
01:40:56|0.9482
01:40:57|0.9472
01:40:59|0.9481
01:40:59|0.9481
01:41:00|0.9482
01:41:01|0.9479
01:41:02|0.9481
01:41:03|0.9481
01:41:04|0.9481
01:41:06|0.9481
01:41:07|0.9481
01:41:09|0.9482
01:41:10|0.9481
01:41:11|0.9481
01:41:12|0.948
01:41:13|0.948
01:41:14|0.948
01:41:14|0.948
01:41:15|0.9482
01:41:16|0.948
01:41:17|0.948
01:41:19|0.95
01:41:19|0.9511
01:41:21|0.9517
01:41:22|0.9543
01:41:23|0.9543
01:41:24|0.955
01:41:25|0.9541
01:41:26|0.9542
01:41:26|0.9525
01:41:28|0.9505
01:41:29|0.9535
01:41:31|0.954
01:41:32|0.954
01:41:33|0.954
01:41:34|0.9542
01:41:35|0.9542
01:41:36|0.9538
01:41:37|0.9516
01:41:39|0.9527
01:41:39|0.9525
01:41:41|0.9525
01:41:42|0.9519
01:41:43|0.9521
01:41:43|0.9521
01:41:44|0.9501
01:41:46|0.9521
01:41:46|0.9516
01:41:47|0.9525
01:41:48|0.9523
01:41:50|0.9508
01:41:51|0.9543
01:41:52|0.9519
01:41:52|0.9542
01:41:54|0.9542
01:41:54|0.9543
01:41:55|0.9519
01:41:57|0.9524
01:41:58|0.9524
01:41:59|0.9509
01:42:00|0.9525
01:42:01|0.9521
01:42:02|0.9515
01:42:03|0.95
01:42:04|0.9523
01:42:06|0.9523
01:42:07|0.9505
01:42:08|0.9505
01:42:09|0.9521
01:42:10|0.9519
01:42:11|0.9505
01:42:12|0.954
01:42:13|0.9523
01:42:14|0.9522
01:42:15|0.9543
01:42:16|0.954
01:42:17|0.9523
01:42:18|0.9539
01:42:19|0.9539
01:42:20|0.955
01:42:21|0.9549
01:42:22|0.9549
01:42:23|0.9549
01:42:24|0.954
01:42:25|0.955
01:42:26|0.957
01:42:27|0.9572
01:42:28|0.9576
01:42:29|0.9594
01:42:30|0.9596
01:42:31|0.9579
01:42:32|0.9591
01:42:33|0.959
01:42:34|0.9596
01:42:35|0.9595
01:42:36|0.9596
01:42:37|0.9596
01:42:38|0.9596
01:42:40|0.9587
01:42:40|0.9587
01:42:42|0.9589
01:42:42|0.9585
01:42:43|0.957
01:42:45|0.9581
01:42:46|0.9571
01:42:47|0.9571
01:42:48|0.9551
01:42:50|0.9573
01:42:51|0.9584
01:42:52|0.9571
01:42:53|0.958
01:42:54|0.958
01:42:55|0.958
01:42:56|0.958
01:42:57|0.9558
01:42:58|0.9558
01:42:59|0.9592
01:43:00|0.9592
01:43:01|0.9565
01:43:02|0.9598
01:43:03|0.9594
01:43:05|0.9573
01:43:06|0.9573
01:43:06|0.9573
01:43:08|0.957
01:43:08|0.957
01:43:10|0.9571
01:43:10|0.9594
01:43:11|0.9596
01:43:13|0.9597
01:43:14|0.9599
01:43:14|0.9575
01:43:16|0.9599
01:43:16|0.96
01:43:17|0.96
01:43:19|0.9598
01:43:19|0.9598
01:43:20|0.9598
01:43:21|0.9598
01:43:23|0.9584
01:43:24|0.9599
01:43:25|0.9597
01:43:26|0.9597
01:43:27|0.9599
01:43:28|0.9599
01:43:30|0.9596
01:43:31|0.9597
01:43:32|0.9598
01:43:33|0.9598
01:43:34|0.9596
01:43:35|0.96
01:43:36|0.9599
01:43:37|0.9589
01:43:38|0.96
01:43:39|0.962
01:43:40|0.9621
01:43:41|0.9613
01:43:42|0.9613
01:43:43|0.9591
01:43:44|0.9618
01:43:45|0.96
01:43:46|0.96
01:43:47|0.9616
01:43:48|0.9597
01:43:49|0.9618
01:43:50|0.9617
01:43:51|0.9615
01:43:52|0.9613
01:43:53|0.9613
01:43:54|0.96
01:43:56|0.9614
01:43:56|0.9614
01:43:57|0.9614
01:43:59|0.9621
01:44:00|0.9614
01:44:01|0.9622
01:44:02|0.9621
01:44:03|0.9622
01:44:03|0.9616
01:44:04|0.96
01:44:06|0.9611
01:44:07|0.9564
01:44:08|0.954
01:44:09|0.9576
01:44:11|0.9536
01:44:13|0.9563
01:44:13|0.9531
01:44:14|0.9534
01:44:15|0.9557
01:44:17|0.9567
01:44:18|0.9569
01:44:19|0.9569
01:44:20|0.9577
01:44:20|0.9578
01:44:21|0.9577
01:44:23|0.9584
01:44:23|0.959
01:44:24|0.9597
01:44:25|0.9583
01:44:27|0.9596
01:44:28|0.9622
01:44:29|0.9621
01:44:30|0.9595
01:44:30|0.9595
01:44:32|0.9622
01:44:32|0.9622
01:44:33|0.9621
01:44:35|0.9647
01:44:36|0.9641
01:44:37|0.9635
01:44:37|0.9623
01:44:39|0.9647
01:44:40|0.9623
01:44:41|0.9621
01:44:41|0.9621
01:44:42|0.9619
01:44:44|0.9622
01:44:45|0.9623
01:44:45|0.964
01:44:47|0.964
01:44:48|0.9637
01:44:50|0.9637
01:44:50|0.964
01:44:51|0.964
01:44:52|0.9659
01:44:54|0.9659
01:44:55|0.9635
01:44:55|0.9628
01:44:56|0.9604
01:44:58|0.9626
01:44:59|0.9629
01:45:00|0.9639
01:45:01|0.9659
01:45:02|0.9652
01:45:04|0.967
01:45:04|0.967
01:45:05|0.9653
01:45:06|0.9659
01:45:07|0.9658
01:45:08|0.9669
01:45:09|0.9678
01:45:10|0.9677
01:45:11|0.9652
01:45:13|0.9671
01:45:15|0.9733
01:45:16|0.973
01:45:18|0.9733
01:45:19|0.973
01:45:20|0.9733
01:45:22|0.974
01:45:22|0.9743
01:45:23|0.974
01:45:24|0.9742
01:45:25|0.9753
01:45:26|0.9742
01:45:27|0.9743
01:45:28|0.973
01:45:29|0.9753
01:45:30|0.9753
01:45:31|0.973
01:45:33|0.9738
01:45:33|0.972
01:45:34|0.9736
01:45:35|0.9734
01:45:36|0.9744
01:45:37|0.972
01:45:38|0.972
01:45:39|0.974
01:45:40|0.9731
01:45:41|0.9744
01:45:43|0.9743
01:45:43|0.9743
01:45:44|0.9743
01:45:45|0.9743
01:45:46|0.9738
01:45:48|0.973
01:45:48|0.9725
01:45:49|0.9739
01:45:50|0.9742
01:45:51|0.973
01:45:53|0.97
01:45:54|0.97
01:45:54|0.97
01:45:56|0.9665
01:45:57|0.9687
01:45:59|0.9663
01:45:59|0.9687
01:46:00|0.9663
01:46:01|0.9659
01:46:02|0.9625
01:46:03|0.965
01:46:04|0.9664
01:46:05|0.9656
01:46:06|0.97
01:46:07|0.97
01:46:08|0.971
01:46:09|0.9722
01:46:10|0.971
01:46:11|0.972
01:46:13|0.9723
01:46:14|0.9692
01:46:14|0.9702
01:46:15|0.9699
01:46:16|0.9675
01:46:17|0.9695
01:46:19|0.9703
01:46:19|0.9709
01:46:22|0.9724
01:46:23|0.9726
01:46:24|0.9726
01:46:25|0.9729
01:46:27|0.9728
01:46:28|0.973
01:46:28|0.973
01:46:29|0.9742
01:46:31|0.9743
01:46:32|0.9731
01:46:34|0.9732
01:46:35|0.9732
01:46:35|0.975
01:46:36|0.9753
01:46:38|0.9758
01:46:38|0.9758
01:46:40|0.9741
01:46:41|0.9749
01:46:41|0.9759
01:46:42|0.9759
01:46:43|0.978
01:46:45|0.978
01:46:45|0.9779
01:46:47|0.9779
01:46:47|0.9792
01:46:49|0.9823
01:46:49|0.9789
01:46:50|0.9799
01:46:52|0.9798
01:46:52|0.9793
01:46:54|0.9839
01:46:55|0.9813
01:46:56|0.9801
01:46:56|0.9839
01:46:57|0.98
01:46:59|0.985
01:46:59|0.984
01:47:00|0.983
01:47:02|0.9839
01:47:02|0.984
01:47:03|0.983
01:47:05|0.9806
01:47:05|0.9829
01:47:07|0.9802
01:47:07|0.9802
01:47:09|0.9826
01:47:10|0.9825
01:47:10|0.9806
01:47:12|0.9821
01:47:12|0.9819
01:47:14|0.9803
01:47:14|0.9779
01:47:15|0.9814
01:47:16|0.98
01:47:17|0.9798
01:47:18|0.9764
01:47:19|0.9835
01:47:20|0.9832
01:47:21|0.9856
01:47:22|0.98
01:47:24|0.9835
01:47:24|0.98
01:47:26|0.9828
01:47:26|0.9845
01:47:28|0.9843
01:47:28|0.9849
01:47:29|0.9872
01:47:31|0.985
01:47:32|0.9898
01:47:33|0.9878
01:47:34|0.9863
01:47:35|0.9896
01:47:36|0.9899
01:47:37|0.9876
01:47:38|0.9898
01:47:39|0.9899
01:47:41|0.9875
01:47:42|0.9875
01:47:42|0.9876
01:47:44|0.9853
01:47:44|0.9861
01:47:46|0.9844
01:47:47|0.9843
01:47:47|0.9843
01:47:48|0.9847
01:47:49|0.9862
01:47:51|0.9864
01:47:52|0.99
01:47:54|0.9952
01:47:55|0.9925
01:47:56|0.9924
01:47:57|0.9925
01:47:58|0.9921
01:47:59|0.9925
01:48:00|0.993
01:48:01|0.9975
01:48:02|0.9924
01:48:03|0.993
01:48:04|0.9924
01:48:06|0.9975
01:48:06|0.9946
01:48:07|0.9974
01:48:08|0.9967
01:48:09|0.9938
01:48:11|0.9934
01:48:11|0.9948
01:48:12|0.9938
01:48:13|0.995
01:48:15|0.9941
01:48:16|0.9941
01:48:17|0.9938
01:48:18|0.9934
01:48:19|0.9953
01:48:21|0.9952
01:48:21|0.9952
01:48:22|0.9952
01:48:23|0.9951
01:48:24|0.9969
01:48:25|0.9969
01:48:26|0.9981
01:48:27|0.9989
01:48:28|0.9999
01:48:29|1.0017
01:48:30|1.0023
01:48:31|1.
01:48:32|1.009
01:48:33|1.008
01:48:34|1.0048
01:48:35|1.0043
01:48:36|1.0079
01:48:38|1.0105
01:48:39|1.0099
01:48:40|1.0126
01:48:41|1.015
01:48:42|1.017
01:48:43|1.0146
01:48:44|1.0119
01:48:45|1.0113
01:48:46|1.0112
01:48:47|1.0079
01:48:48|1.0118
01:48:49|1.014
01:48:51|1.0106
01:48:52|1.0126
01:48:53|1.0149
01:48:54|1.0081
01:48:55|1.0068
01:48:56|1.0074
01:48:57|1.0075
01:48:58|1.
01:48:59|0.99
01:49:00|0.9939
01:49:02|0.9949
01:49:02|0.9949
01:49:03|0.995
01:49:04|0.9996
01:49:05|0.9964
01:49:07|0.9987
01:49:07|0.9986
01:49:08|0.9984
01:49:09|0.9964
01:49:10|0.9983
01:49:12|0.9958
01:49:12|1.
01:49:13|0.9969
01:49:15|0.9992
01:49:16|0.999
01:49:17|1.
01:49:19|1.0119
01:49:19|1.0114
01:49:20|1.0114
01:49:21|1.005
01:49:23|1.0084
01:49:24|1.0013
01:49:25|1.0016
01:49:25|1.0115
01:49:27|1.0115
01:49:27|1.0115
01:49:29|1.0086
01:49:29|1.0085
01:49:30|1.0113
01:49:32|1.0114
01:49:33|1.0104
01:49:33|1.0073
01:49:35|1.0044
01:49:35|1.0067
01:49:37|1.0001
01:49:38|1.0002
01:49:39|1.0077
01:49:39|1.01
01:49:41|1.0135
01:49:42|1.018
01:49:42|1.012
01:49:44|1.018
01:49:45|1.0218
01:49:46|1.0213
01:49:47|1.0169
01:49:49|1.0166
01:49:49|1.0148
01:49:50|1.017
01:49:51|1.0174
01:49:52|1.0181
01:49:53|1.0192
01:49:54|1.0243
01:49:55|1.0176
01:49:57|1.0217
01:49:57|1.0214
01:49:59|1.0237
01:50:00|1.0219
01:50:01|1.0192
01:50:01|1.019
01:50:03|1.0204
01:50:04|1.0204
01:50:05|1.0207
01:50:06|1.02
01:50:06|1.0075
01:50:08|1.0074
01:50:09|1.0041
01:50:11|1.0106
01:50:11|1.0157
01:50:12|1.0072
01:50:13|1.0089
01:50:14|1.0148
01:50:15|1.0121
01:50:17|1.0129
01:50:18|1.0121
01:50:19|1.0131
01:50:21|1.0148
01:50:21|1.0148
01:50:23|1.0141
01:50:23|1.0132
01:50:25|1.0096
01:50:26|1.0096
01:50:27|1.0086
01:50:28|1.0081
01:50:29|1.0057
01:50:30|1.0078
01:50:31|1.0122
01:50:32|1.0145
01:50:33|1.0131
01:50:34|1.0101
01:50:35|1.0092
01:50:36|1.0099
01:50:37|1.0015
01:50:38|1.0048
01:50:40|1.0068
01:50:40|1.0047
01:50:41|1.0014
01:50:43|1.0068
01:50:44|1.0058
01:50:45|1.0056
01:50:46|1.005
01:50:47|0.9848
01:50:48|1.005
01:50:49|1.0075
01:50:50|1.0008
01:50:51|1.0046
01:50:52|1.002
01:50:53|1.001
01:50:54|0.9922
01:50:55|0.9933
01:50:56|0.9801
01:50:58|0.9846
01:50:59|0.9848
01:50:59|0.981
01:51:00|0.9808
01:51:01|0.9813
01:51:02|1.0107
01:51:04|0.9993
01:51:05|0.9923
01:51:06|0.9891
01:51:08|0.9927
01:51:08|0.9946
01:51:09|0.9945
01:51:10|0.9939
01:51:11|0.9924
01:51:13|0.9959
01:51:13|0.9954
01:51:15|0.9959
01:51:16|0.999
01:51:16|1.0046
01:51:17|1.0047
01:51:19|1.0024
01:51:20|1.0032
01:51:21|0.9983
01:51:22|0.9999
01:51:24|0.9998
01:51:26|1.0017
01:51:26|1.0025
01:51:27|1.0001
01:51:28|1.0032
01:51:29|1.0032
01:51:30|1.0034
01:51:32|1.0025
01:51:34|0.9973
01:51:34|0.9959
01:51:35|0.9959
01:51:36|0.9983
01:51:37|0.9977
01:51:38|1.0035
01:51:39|1.0035
01:51:40|0.9972
01:51:41|1.
01:51:42|0.9982
01:51:44|1.0027
01:51:44|1.0069
01:51:46|1.001
01:51:47|1.0005
01:51:48|1.0027
01:51:49|1.0027
01:51:50|1.0065
01:51:51|1.0012
01:51:52|1.002
01:51:54|1.0029
01:51:54|1.0029
01:51:56|1.001
01:51:58|1.0026
01:51:58|1.0026
01:51:59|1.0005
01:52:00|1.0021
01:52:01|1.001
01:52:02|1.0019
01:52:03|1.0019
01:52:04|1.0009
01:52:05|0.9998
01:52:06|0.9999
01:52:07|0.9999
01:52:08|0.9999
01:52:10|0.9999
01:52:11|0.9992
01:52:11|0.9986
01:52:13|0.9986
01:52:14|0.9988
01:52:14|0.9988
01:52:16|0.9986
01:52:17|0.9923
01:52:19|0.9944
01:52:20|0.9885
01:52:22|0.9899
01:52:22|0.9906
01:52:24|0.9907
01:52:25|0.9906
01:52:26|0.99
01:52:27|0.9906
01:52:28|0.9921
01:52:29|0.9961
01:52:30|0.9961
01:52:31|0.9916
01:52:32|0.9919
01:52:33|0.9953
01:52:34|0.9907
01:52:35|0.9909
01:52:36|0.9909
01:52:37|0.9938
01:52:38|0.9906
01:52:39|0.9937
01:52:40|0.9946
01:52:41|0.9946
01:52:42|0.9946
01:52:43|0.9937
01:52:44|0.9937
01:52:45|0.9937
01:52:47|0.9938
01:52:48|0.9938
01:52:49|0.9938
01:52:51|0.9937
01:52:51|0.9908
01:52:53|0.9933
01:52:54|0.9933
01:52:54|0.9933
01:52:55|0.9921
01:52:56|0.992
01:52:58|0.9921
01:52:59|0.9931
01:52:59|0.9931
01:53:00|0.9927
01:53:01|0.9927
01:53:02|0.9928
01:53:03|0.9928
01:53:04|0.9928
01:53:05|0.9928
01:53:07|0.9928
01:53:07|0.9931
01:53:09|0.9905
01:53:09|0.991
01:53:10|0.99
01:53:11|0.9911
01:53:13|0.99
01:53:14|0.9911
01:53:15|0.9914
01:53:15|0.9901
01:53:16|0.9901
01:53:17|0.9904
01:53:19|0.9882
01:53:20|0.9901
01:53:20|0.99
01:53:21|0.9896
01:53:23|0.9882
01:53:24|0.9867
01:53:25|0.9882
01:53:25|0.9867
01:53:26|0.9867
01:53:28|0.9867
01:53:29|0.9867
01:53:30|0.9867
01:53:31|0.9864
01:53:32|0.984
01:53:33|0.984
01:53:34|0.984
01:53:35|0.9824
01:53:36|0.9823
01:53:37|0.981
01:53:38|0.9839
01:53:39|0.984
01:53:40|0.9806
01:53:41|0.9811
01:53:42|0.9811
01:53:43|0.9838
01:53:44|0.9798
01:53:46|0.9761
01:53:46|0.9785
01:53:47|0.9783
01:53:49|0.9762
01:53:49|0.9778
01:53:51|0.9761
01:53:52|0.9783
01:53:53|0.9727
01:53:53|0.9727
01:53:55|0.9728
01:53:56|0.975
01:53:58|0.9725
01:53:58|0.9725
01:53:59|0.9725
01:54:00|0.9753
01:54:01|0.9757
01:54:03|0.9744
01:54:04|0.9744
01:54:04|0.9744
01:54:05|0.9741
01:54:07|0.973
01:54:07|0.973
01:54:09|0.9724
01:54:10|0.9724
01:54:10|0.9724
01:54:12|0.973
01:54:13|0.9724
01:54:14|0.9732
01:54:15|0.9732
01:54:16|0.9743
01:54:17|0.9739
01:54:17|0.9756
01:54:19|0.9764
01:54:21|0.9771
01:54:21|0.9767
01:54:22|0.9764
01:54:23|0.9767
01:54:25|0.9778
01:54:27|0.9764
01:54:27|0.9797
01:54:28|0.9762
01:54:29|0.979
01:54:30|0.9798
01:54:31|0.979
01:54:32|0.98
01:54:33|0.98
01:54:34|0.981
01:54:35|0.9807
01:54:36|0.9826
01:54:37|0.9826
01:54:38|0.981
01:54:39|0.981
01:54:40|0.9826
01:54:41|0.9826
01:54:42|0.9836
01:54:43|0.9836
01:54:44|0.9842
01:54:45|0.99
01:54:47|0.9904
01:54:49|0.9909
01:54:50|0.996
01:54:51|0.9931
01:54:52|0.9954
01:54:53|0.9901
01:54:54|0.9901
01:54:54|0.9905
01:54:56|0.99
01:54:57|0.9899
01:54:58|0.9899
01:54:59|0.9902
01:55:00|0.9889
01:55:01|0.9899
01:55:02|0.991
01:55:02|0.9912
01:55:04|0.9912
01:55:05|0.9907
01:55:06|0.9901
01:55:07|0.9938
01:55:08|0.9941
01:55:09|0.9943
01:55:10|0.9942
01:55:11|0.9954
01:55:12|0.9941
01:55:13|0.9979
01:55:14|0.9941
01:55:15|0.9941
01:55:16|0.9941
01:55:17|0.9954
01:55:18|0.9938
01:55:19|0.9921
01:55:20|0.993
01:55:22|0.9921
01:55:23|0.9914
01:55:24|0.9921
01:55:26|0.9926
01:55:28|0.995
01:55:28|0.9951
01:55:29|0.9967
01:55:30|0.9968
01:55:31|0.9942
01:55:32|0.9958
01:55:34|0.9986
01:55:34|0.9973
01:55:35|0.9986
01:55:37|1.
01:55:38|0.9969
01:55:39|0.9972
01:55:39|0.9993
01:55:41|1.0019
01:55:41|0.9975
01:55:43|0.9992
01:55:43|0.9982
01:55:44|0.9988
01:55:46|1.0006
01:55:47|1.0006
01:55:47|1.0006
01:55:49|1.0008
01:55:50|0.998
01:55:51|0.9975
01:55:52|1.0019
01:55:53|1.0016
01:55:54|1.0012
01:55:55|1.0023
01:55:56|1.002
01:55:57|1.0019
01:55:58|1.0026
01:55:59|1.0026
01:56:00|1.0006
01:56:01|1.002
01:56:02|1.0018
01:56:03|1.002
01:56:04|1.0007
01:56:05|1.002
01:56:06|1.002
01:56:07|1.002
01:56:08|1.0025
01:56:09|1.0025
01:56:10|1.0025
01:56:11|1.0026
01:56:11|1.0026
01:56:13|1.0031
01:56:13|1.005
01:56:14|1.005
01:56:16|1.0055
01:56:16|1.007
01:56:18|1.0081
01:56:19|1.01
01:56:20|1.0112
01:56:21|1.017
01:56:22|1.0125
01:56:23|1.0165
01:56:24|1.0159
01:56:25|1.0154
01:56:27|1.0145
01:56:28|1.015
01:56:29|1.015
01:56:31|1.015
01:56:31|1.015
01:56:32|1.0138
01:56:33|1.0124
01:56:34|1.0067
01:56:36|1.0042
01:56:36|1.0039
01:56:37|1.0039
01:56:38|1.0039
01:56:39|1.0039
01:56:40|1.0035
01:56:41|1.0054
01:56:42|1.003
01:56:43|1.0034
01:56:44|1.0091
01:56:45|1.0044
01:56:46|1.0039
01:56:47|1.0039
01:56:49|1.0038
01:56:49|1.0036
01:56:51|1.0095
01:56:51|1.0068
01:56:52|1.0071
01:56:53|1.0055
01:56:55|1.0092
01:56:56|1.009
01:56:57|1.009
01:56:58|1.009
01:56:59|1.0056
01:57:00|1.0064
01:57:02|1.0064
01:57:03|1.0086
01:57:04|1.0086
01:57:05|1.0088
01:57:06|1.0059
01:57:07|1.0065
01:57:08|1.0065
01:57:09|1.0077
01:57:10|1.0077
01:57:11|1.0077
01:57:12|1.0077
01:57:13|1.0073
01:57:14|1.0073
01:57:15|1.0073
01:57:16|1.0064
01:57:17|1.0064
01:57:18|1.0064
01:57:19|1.0056
01:57:20|1.0056
01:57:21|1.004
01:57:22|1.004
01:57:24|1.0019
01:57:25|1.0019
01:57:26|1.
01:57:27|1.
01:57:28|1.0001
01:57:29|1.0002
01:57:30|1.
01:57:31|0.9985
01:57:32|0.9985
01:57:33|0.995
01:57:34|0.9967
01:57:35|1.0003
01:57:36|1.
01:57:37|1.
01:57:38|1.
01:57:39|1.
01:57:40|1.
01:57:41|1.
01:57:42|1.0001
01:57:43|1.
01:57:44|1.
01:57:45|1.0001
01:57:46|1.0001
01:57:47|1.006
01:57:48|1.0021
01:57:49|1.0032
01:57:50|1.0034
01:57:51|1.0034
01:57:52|1.0042
01:57:53|1.0038
01:57:54|1.0034
01:57:55|1.0052
01:57:56|1.0059
01:57:58|1.0094
01:57:59|1.0069
01:58:00|1.0085
01:58:01|1.007
01:58:02|1.007
01:58:03|1.007
01:58:04|1.0084
01:58:05|1.0097
01:58:06|1.0084
01:58:07|1.0084
01:58:08|1.0194
01:58:09|1.0142
01:58:10|1.0169
01:58:11|1.0164
01:58:12|1.02
01:58:13|1.0169
01:58:14|1.0174
01:58:15|1.0195
01:58:16|1.0195
01:58:17|1.0171
01:58:18|1.0171
01:58:19|1.017
01:58:20|1.015
01:58:21|1.0196
01:58:22|1.0162
01:58:23|1.0168
01:58:24|1.0151
01:58:25|1.0169
01:58:27|1.015
01:58:28|1.0155
01:58:30|1.018
01:58:31|1.0178
01:58:32|1.0149
01:58:34|1.0174
01:58:34|1.0176
01:58:36|1.0145
01:58:36|1.0174
01:58:38|1.0071
01:58:38|1.0125
01:58:39|1.0077
01:58:40|1.0025
01:58:41|1.0096
01:58:42|1.0068
01:58:43|1.0078
01:58:45|1.0078
01:58:45|1.0046
01:58:47|1.006
01:58:47|1.0089
01:58:49|1.0059
01:58:50|1.0059
01:58:52|1.0085
01:58:53|1.0076
01:58:53|1.0066
01:58:54|1.0052
01:58:55|1.0073
01:58:56|1.0055
01:58:57|1.0084
01:58:58|1.0085
01:58:59|1.0085
01:59:02|1.0085
01:59:03|1.0084
01:59:04|1.0085
01:59:05|1.0085
01:59:06|1.0085
01:59:07|1.0093
01:59:08|1.0164
01:59:09|1.0158
01:59:09|1.0154
01:59:11|1.0142
01:59:12|1.0139
01:59:13|1.0139
01:59:14|1.0144
01:59:15|1.0134
01:59:16|1.0128
01:59:17|1.0128
01:59:17|1.0117
01:59:18|1.0098
01:59:20|1.0126
01:59:21|1.0117
01:59:22|1.0086
01:59:23|1.0089
01:59:24|1.0089
01:59:24|1.0089
01:59:25|1.0109
01:59:26|1.0091
01:59:27|1.009
01:59:29|1.0089
01:59:30|1.0089
01:59:30|1.0089
01:59:31|1.0108
01:59:34|1.01
01:59:35|1.0113
01:59:35|1.0089
01:59:37|1.0099
01:59:37|1.0099
01:59:39|1.0113
01:59:39|1.0113
01:59:41|1.0101
01:59:42|1.0113
01:59:42|1.01
01:59:44|1.01
01:59:45|1.01
01:59:45|1.0099
01:59:47|1.0099
01:59:47|1.01
01:59:50|1.01
01:59:50|1.01
01:59:51|1.0101
01:59:52|1.0091
01:59:53|1.0115
01:59:54|1.0155
01:59:55|1.0154
01:59:56|1.0166
01:59:57|1.0139
01:59:58|1.0168
01:59:59|1.0168
02:00:00|1.0159
02:00:01|1.0159
02:00:02|1.0168
02:00:03|1.0168
02:00:04|1.0169
02:00:06|1.0168
02:00:07|1.0169
02:00:08|1.0169
02:00:09|1.0169
02:00:10|1.0169
02:00:11|1.0137
02:00:12|1.0165
02:00:13|1.0164
02:00:14|1.0169
02:00:15|1.0157
02:00:16|1.0169
02:00:17|1.0169
02:00:18|1.0141
02:00:19|1.0169
02:00:20|1.0169
02:00:21|1.0149
02:00:23|1.0148
02:00:23|1.0145
02:00:24|1.0143
02:00:26|1.0129
02:00:27|1.0131
02:00:29|1.0134
02:00:29|1.0132
02:00:30|1.0118
02:00:31|1.007
02:00:32|1.0104
02:00:33|1.0071
02:00:34|1.0052
02:00:35|1.0052
02:00:36|1.0044
02:00:37|1.0058
02:00:38|1.0029
02:00:39|1.0086
02:00:40|1.0016
02:00:41|1.0028
02:00:42|1.0042
02:00:43|0.992
02:00:44|0.9914
02:00:45|0.9953
02:00:47|1.0076
02:00:47|1.0002
02:00:49|0.9918
02:00:50|0.9932
02:00:51|1.0033
02:00:52|1.0043
02:00:52|1.003
02:00:53|1.002
02:00:55|1.0042
02:00:56|1.0063
02:00:57|1.0084
02:00:57|1.0152
02:00:59|1.0139
02:00:59|1.0143
02:01:00|1.0194
02:01:02|1.0157
02:01:04|1.0199
02:01:05|1.0198
02:01:05|1.0214
02:01:06|1.025
02:01:08|1.032
02:01:09|1.032
02:01:09|1.0319
02:01:11|1.03
02:01:11|1.0314
02:01:12|1.0249
02:01:14|1.0279
02:01:15|1.0295
02:01:16|1.0284
02:01:17|1.0321
02:01:17|1.0321
02:01:18|1.0328
02:01:19|1.034
02:01:20|1.034
02:01:22|1.0348
02:01:22|1.035
02:01:24|1.034
02:01:24|1.0298
02:01:26|1.0335
02:01:27|1.034
02:01:28|1.0348
02:01:29|1.0374
02:01:30|1.0381
02:01:31|1.0362
02:01:32|1.05
02:01:33|1.0475
02:01:34|1.0476
02:01:35|1.0476
02:01:36|1.0475
02:01:37|1.0481
02:01:39|1.0446
02:01:39|1.0477
02:01:41|1.0486
02:01:42|1.0473
02:01:43|1.0482
02:01:45|1.0148
02:01:45|1.0082
02:01:47|1.0139
02:01:47|1.0121
02:01:49|1.0217
02:01:50|1.0224
02:01:50|1.0196
02:01:52|1.0163
02:01:53|1.0169
02:01:53|1.0162
02:01:54|1.0156
02:01:56|1.0137
02:01:57|1.0128
02:01:58|1.0123
02:01:58|1.0106
02:02:00|1.014
02:02:01|1.0142
02:02:02|1.0153
02:02:03|1.0167
02:02:05|1.0166
02:02:05|1.018
02:02:06|1.0187
02:02:07|1.0172
02:02:08|1.0181
02:02:09|1.0144
02:02:10|1.0174
02:02:12|1.0194
02:02:13|1.0177
02:02:14|1.0161
02:02:15|1.0145
02:02:16|1.0182
02:02:17|1.0155
02:02:18|1.0199
02:02:19|1.0195
02:02:20|1.0194
02:02:21|1.0176
02:02:22|1.0165
02:02:23|1.0172
02:02:24|1.0198
02:02:25|1.0179
02:02:26|1.0172
02:02:27|1.017
02:02:28|1.0161
02:02:29|1.0168
02:02:30|1.0169
02:02:31|1.0169
02:02:32|1.0169
02:02:34|1.0167
02:02:34|1.0166
02:02:36|1.0165
02:02:37|1.0165
02:02:38|1.0165
02:02:39|1.0159
02:02:40|1.0159
02:02:41|1.0155
02:02:42|1.0155
02:02:43|1.0139
02:02:44|1.0068
02:02:46|1.0038
02:02:47|1.0038
02:02:47|1.0035
02:02:49|1.0042
02:02:50|1.
02:02:50|1.
02:02:52|1.0001
02:02:52|1.
02:02:54|1.0028
02:02:54|1.0016
02:02:55|1.0016
02:02:56|1.0067
02:02:57|1.0067
02:02:59|1.0057
02:02:59|1.0045
02:03:00|1.0059
02:03:02|1.0079
02:03:03|1.007
02:03:05|1.0071
02:03:05|1.0071
02:03:06|1.0066
02:03:07|1.0048
02:03:08|1.0045
02:03:10|1.0051
02:03:10|1.005
02:03:11|1.005
02:03:13|1.0056
02:03:14|1.0052
02:03:16|1.005
02:03:16|1.0051
02:03:17|1.0051
02:03:18|1.005
02:03:19|1.0043
02:03:20|1.0021
02:03:22|1.0019
02:03:26|1.
02:03:27|1.0021
02:03:27|1.0021
02:03:29|1.0018
02:03:31|1.0024
02:03:31|1.0019
02:03:33|0.9987
02:03:33|0.9977
02:03:34|0.999
02:03:35|0.9912
02:03:36|0.9927
02:03:38|0.9908
02:03:39|0.9885
02:03:40|0.9885
02:03:41|0.9951
02:03:42|0.9947
02:03:44|0.9897
02:03:44|0.9888
02:03:45|0.9899
02:03:47|0.9927
02:03:49|0.9911
02:03:49|0.9943
02:03:50|0.9943
02:03:51|0.9911
02:03:52|0.9933
02:03:54|0.9946
02:03:54|0.9945
02:03:55|0.9945
02:03:56|0.9946
02:03:58|0.9938
02:03:59|0.995
02:04:00|0.995
02:04:01|0.9955
02:04:02|0.9952
02:04:04|0.9958
02:04:04|0.9958
02:04:05|0.9958
02:04:07|0.9958
02:04:08|0.9945
02:04:09|0.9933
02:04:09|0.9933
02:04:11|0.9939
02:04:12|0.993
02:04:13|0.993
02:04:14|0.9932
02:04:16|0.9914
02:04:17|0.993
02:04:17|0.9913
02:04:19|0.9903
02:04:20|0.9899
02:04:21|0.989
02:04:22|0.9907
02:04:22|0.993
02:04:24|0.992
02:04:25|0.9915
02:04:25|0.9887
02:04:27|0.99
02:04:27|0.9869
02:04:29|0.9869
02:04:31|0.9892
02:04:31|0.9893
02:04:32|0.992
02:04:33|0.9935
02:04:34|0.9951
02:04:35|0.9988
02:04:36|0.997
02:04:37|0.9918
02:04:38|0.992
02:04:39|0.9922
02:04:40|0.99
02:04:41|0.9912
02:04:42|0.9936
02:04:43|1.0007
02:04:44|1.0009
02:04:46|1.0004
02:04:47|1.0004
02:04:48|1.0026
02:04:50|1.
02:04:51|1.0159
02:04:52|1.0157
02:04:53|1.0164
02:04:54|1.0158
02:04:55|1.0152
02:04:56|1.014
02:04:57|1.0131
02:04:58|1.0114
02:04:59|1.0095
02:05:00|1.0109
02:05:01|1.0107
02:05:02|1.0109
02:05:03|1.016
02:05:04|1.0163
02:05:05|1.0167
02:05:06|1.0162
02:05:07|1.0165
02:05:08|1.02
02:05:09|1.0183
02:05:10|1.0193
02:05:11|1.02
02:05:12|1.0182
02:05:13|1.0169
02:05:14|1.0122
02:05:15|1.007
02:05:17|1.0164
02:05:17|1.0124
02:05:19|1.0127
02:05:19|1.0208
02:05:20|1.02
02:05:21|1.0229
02:05:23|1.0207
02:05:23|1.0199
02:05:25|1.02
02:05:26|1.0229
02:05:26|1.0229
02:05:27|1.0228
02:05:29|1.0229
02:05:29|1.0229
02:05:30|1.0231
02:05:32|1.0249
02:05:34|1.0259
02:05:34|1.0255
02:05:35|1.022
02:05:36|1.0255
02:05:38|1.0255
02:05:40|1.0268
02:05:41|1.0281
02:05:42|1.0259
02:05:42|1.03
02:05:43|1.025
02:05:46|1.0252
02:05:46|1.0232
02:05:47|1.0245
02:05:48|1.0225
02:05:50|1.025
02:05:50|1.0241
02:05:52|1.0245
02:05:52|1.0248
02:05:53|1.0247
02:05:55|1.023
02:05:56|1.0237
02:05:57|1.0238
02:05:57|1.0237
02:05:58|1.0234
02:06:00|1.022
02:06:01|1.0226
02:06:02|1.0227
02:06:03|1.0188
02:06:04|1.0203
02:06:05|1.0173
02:06:07|1.0197
02:06:08|1.0202
02:06:08|1.0217
02:06:10|1.0189
02:06:10|1.0208
02:06:11|1.0199
02:06:13|1.0187
02:06:13|1.0194
02:06:15|1.0187
02:06:15|1.0194
02:06:16|1.0193
02:06:18|1.018
02:06:19|1.0212
02:06:20|1.0216
02:06:21|1.0218
02:06:22|1.0229
02:06:23|1.0247
02:06:24|1.0239
02:06:25|1.0262
02:06:26|1.0298
02:06:27|1.03
02:06:28|1.0281
02:06:30|1.0297
02:06:30|1.03
02:06:31|1.0272
02:06:33|1.0299
02:06:33|1.03
02:06:35|1.0289
02:06:37|1.0272
02:06:37|1.0296
02:06:39|1.03
02:06:40|1.0282
02:06:41|1.0296
02:06:41|1.0296
02:06:43|1.0282
02:06:43|1.0282
02:06:44|1.027
02:06:47|1.0282
02:06:48|1.0281
02:06:49|1.0281
02:06:50|1.0275
02:06:50|1.0273
02:06:52|1.028
02:06:53|1.028
02:06:53|1.0271
02:06:55|1.0278
02:06:56|1.0271
02:06:57|1.0281
02:06:58|1.0278
02:06:59|1.0278
02:06:59|1.0278
02:07:00|1.0278
02:07:02|1.027
02:07:04|1.0269
02:07:04|1.0269
02:07:05|1.0249
02:07:06|1.025
02:07:07|1.0208
02:07:08|1.0194
02:07:09|1.02
02:07:11|1.023
02:07:11|1.0213
02:07:12|1.0217
02:07:13|1.0218
02:07:14|1.023
02:07:16|1.0248
02:07:16|1.0248
02:07:18|1.0217
02:07:18|1.0246
02:07:19|1.0246
02:07:20|1.0248
02:07:21|1.0244
02:07:22|1.0299
02:07:23|1.028
02:07:24|1.0286
02:07:25|1.03
02:07:26|1.028
02:07:27|1.0251
02:07:28|1.0264
02:07:30|1.0248
02:07:39|1.0273
02:07:39|1.0255
02:07:41|1.0268
02:07:42|1.0266
02:07:43|1.0266
02:07:44|1.0252
02:07:45|1.0252
02:07:46|1.0252
02:07:48|1.0252
02:07:48|1.0252
02:07:49|1.0244
02:07:51|1.0268
02:07:52|1.023
02:07:53|1.023
02:07:55|1.0243
02:07:56|1.0243
02:07:57|1.0243
02:07:58|1.0237
02:07:59|1.0243
02:07:59|1.0237
02:08:01|1.0243
02:08:02|1.0237
02:08:04|1.0244
02:08:05|1.0243
02:08:06|1.0241
02:08:07|1.0247
02:08:08|1.0244
02:08:08|1.0241
02:08:11|1.0244
02:08:11|1.0243
02:08:13|1.0243
02:08:14|1.023
02:08:16|1.0217
02:08:16|1.0217
02:08:17|1.0239
02:08:20|1.0207
02:08:20|1.0221
02:08:21|1.0208
02:08:23|1.0194
02:08:23|1.0144
02:08:24|1.0144
02:08:26|1.0125
02:08:27|1.0125
02:08:28|1.0133
02:08:29|1.0102
02:08:30|1.0135
02:08:30|1.0142
02:08:31|1.0133
02:08:32|1.0121
02:08:35|1.0113
02:08:36|1.0113
02:08:37|1.0144
02:08:37|1.0145
02:08:39|1.0145
02:08:39|1.019
02:08:40|1.0194
02:08:41|1.0167
02:08:43|1.0169
02:08:45|1.0151
02:08:45|1.019
02:08:46|1.0204
02:08:47|1.0204
02:08:48|1.0207
02:08:50|1.0217
02:08:51|1.0223
02:08:52|1.0204
02:08:53|1.0198
02:08:54|1.0192
02:08:55|1.0186
02:08:56|1.0178
02:08:56|1.0181
02:08:58|1.0198
02:08:58|1.0197
02:09:00|1.0192
02:09:01|1.02
02:09:02|1.0187
02:09:02|1.02
02:09:05|1.02
02:09:05|1.0174
02:09:06|1.016
02:09:07|1.0191
02:09:08|1.0181
02:09:10|1.0181
02:09:10|1.0181
02:09:11|1.0174
02:09:13|1.0173
02:09:14|1.0173
02:09:14|1.0169
02:09:16|1.0198
02:09:17|1.019
02:09:18|1.02
02:09:18|1.0205
02:09:20|1.025
02:09:21|1.0249
02:09:22|1.0249
02:09:23|1.0206
02:09:24|1.0235
02:09:25|1.025
02:09:26|1.0247
02:09:27|1.0235
02:09:28|1.025
02:09:29|1.0247
02:09:30|1.025
02:09:32|1.025
02:09:32|1.025
02:09:34|1.0237
02:09:35|1.0247
02:09:35|1.0259
02:09:36|1.0258
02:09:37|1.0258
02:09:39|1.026
02:09:39|1.0252
02:09:40|1.026
02:09:41|1.0258
02:09:43|1.0258
02:09:43|1.026
02:09:45|1.0277
02:09:45|1.03
02:09:48|1.0298
02:09:48|1.03
02:09:50|1.0299
02:09:52|1.03
02:09:53|1.0276
02:09:54|1.0286
02:09:54|1.0293
02:09:56|1.0293
02:09:57|1.0284
02:09:58|1.0273
02:09:59|1.0275
02:09:59|1.0293
02:10:01|1.0292
02:10:02|1.0279
02:10:03|1.0283
02:10:05|1.029
02:10:06|1.029
02:10:07|1.0293
02:10:09|1.0293
02:10:09|1.0293
02:10:10|1.029
02:10:11|1.0292
02:10:12|1.0292
02:10:13|1.0281
02:10:14|1.0292
02:10:16|1.0291
02:10:17|1.0291
02:10:18|1.0291
02:10:19|1.0291
02:10:20|1.0291
02:10:21|1.0292
02:10:22|1.0291
02:10:23|1.0291
02:10:24|1.0293
02:10:25|1.0293
02:10:26|1.0293
02:10:27|1.0281
02:10:29|1.0293
02:10:29|1.0293
02:10:30|1.0289
02:10:31|1.0286
02:10:32|1.0288
02:10:34|1.0276
02:10:34|1.0282
02:10:35|1.0282
02:10:36|1.0299
02:10:38|1.0278
02:10:39|1.0274
02:10:40|1.0291
02:10:41|1.0289
02:10:42|1.028
02:10:43|1.0281
02:10:45|1.0286
02:10:46|1.0282
02:10:47|1.0292
02:10:47|1.0292
02:10:49|1.0285
02:10:50|1.0285
02:10:51|1.0285
02:10:52|1.0286
02:10:53|1.0282
02:10:54|1.0286
02:10:55|1.0285
02:10:57|1.0284
02:10:57|1.0284
02:10:58|1.0285
02:11:01|1.0285
02:11:01|1.0284
02:11:02|1.0284
02:11:04|1.0285
02:11:05|1.0282
02:11:05|1.0282
02:11:07|1.0282
02:11:08|1.0234
02:11:10|1.0284
02:11:10|1.0292
02:11:12|1.0292
02:11:13|1.0269
02:11:13|1.0247
02:11:15|1.0247
02:11:17|1.028
02:11:18|1.0294
02:11:20|1.0299
02:11:20|1.0294
02:11:21|1.0252
02:11:23|1.0294
02:11:23|1.03
02:11:26|1.0294
02:11:26|1.0299
02:11:27|1.029
02:11:28|1.03
02:11:30|1.0297
02:11:30|1.0299
02:11:33|1.0299
02:11:34|1.0286
02:11:35|1.03
02:11:36|1.0291
02:11:37|1.0282
02:11:38|1.0283
02:11:38|1.029
02:11:40|1.0279
02:11:41|1.0299
02:11:41|1.0299
02:11:42|1.0242
02:11:44|1.0261
02:11:45|1.0261
02:11:46|1.0284
02:11:46|1.0261
02:11:48|1.0261
02:11:48|1.0261
02:11:50|1.0265
02:11:52|1.0264
02:11:52|1.0238
02:11:53|1.026
02:11:54|1.0255
02:11:55|1.0242
02:11:56|1.0242
02:11:57|1.0242
02:11:58|1.0247
02:11:59|1.0245
02:12:00|1.0241
02:12:01|1.0241
02:12:03|1.02
02:12:04|1.0219
02:12:04|1.0207
02:12:05|1.0195
02:12:07|1.0196
02:12:08|1.0175
02:12:09|1.0199
02:12:10|1.0199
02:12:10|1.0199
02:12:12|1.0199
02:12:13|1.015
02:12:14|1.0131
02:12:16|1.014
02:12:17|1.0149
02:12:19|1.0134
02:12:20|1.0181
02:12:21|1.0186
02:12:23|1.015
02:12:23|1.0144
02:12:24|1.0159
02:12:25|1.0172
02:12:26|1.0149
02:12:28|1.0174
02:12:28|1.0153
02:12:30|1.0169
02:12:31|1.018
02:12:31|1.0174
02:12:33|1.0174
02:12:33|1.0174
02:12:35|1.0163
02:12:36|1.0163
02:12:37|1.0163
02:12:38|1.0163
02:12:40|1.015
02:12:41|1.015
02:12:41|1.013
02:12:42|1.0162
02:12:43|1.0156
02:12:45|1.013
02:12:45|1.0143
02:12:47|1.014
02:12:48|1.014
02:12:49|1.014
02:12:50|1.018
02:12:51|1.0164
02:12:52|1.0137
02:12:54|1.0165
02:12:54|1.0135
02:12:56|1.0135
02:12:56|1.012
02:12:58|1.0153
02:12:59|1.0135
02:12:59|1.0141
02:13:00|1.0159
02:13:02|1.0143
02:13:02|1.0168
02:13:03|1.0165
02:13:04|1.0153
02:13:06|1.015
02:13:07|1.0135
02:13:08|1.0159
02:13:09|1.0159
02:13:10|1.0143
02:13:11|1.0143
02:13:12|1.0154
02:13:13|1.0139
02:13:14|1.0139
02:13:15|1.0147
02:13:16|1.0131
02:13:18|1.0146
02:13:19|1.0149
02:13:20|1.0149
02:13:21|1.0149
02:13:22|1.0149
02:13:23|1.0149
02:13:25|1.0148
02:13:26|1.0148
02:13:27|1.0148
02:13:29|1.0136
02:13:30|1.0136
02:13:30|1.014
02:13:32|1.014
02:13:32|1.0133
02:13:34|1.0137
02:13:35|1.0137
02:13:36|1.0136
02:13:37|1.0136
02:13:38|1.0136
02:13:39|1.0128
02:13:40|1.0128
02:13:41|1.015
02:13:42|1.015
02:13:43|1.015
02:13:44|1.0138
02:13:45|1.015
02:13:46|1.0148
02:13:47|1.0138
02:13:49|1.0146
02:13:49|1.0147
02:13:50|1.0136
02:13:51|1.0125
02:13:52|1.0145
02:13:53|1.0133
02:13:54|1.0133
02:13:55|1.0133
02:13:56|1.0121
02:13:57|1.0121
02:13:58|1.0121
02:13:59|1.006
02:14:01|1.0085
02:14:01|1.005
02:14:02|1.0043
02:14:03|1.0048
02:14:04|1.
02:14:06|1.0026
02:14:07|1.002
02:14:07|1.0017
02:14:09|1.0053
02:14:10|1.0038
02:14:11|1.0048
02:14:11|1.0057
02:14:12|1.0057
02:14:14|1.0042
02:14:15|1.0026
02:14:15|1.0078
02:14:17|1.0019
02:14:19|0.999
02:14:19|1.0009
02:14:20|0.9992
02:14:21|1.0025
02:14:22|1.001
02:14:23|1.0018
02:14:24|1.0015
02:14:26|1.004
02:14:26|1.004
02:14:27|1.0039
02:14:29|1.0029
02:14:30|1.0013
02:14:31|1.0014
02:14:31|1.0013
02:14:33|0.9992
02:14:34|0.9993
02:14:34|1.0003
02:14:35|1.
02:14:36|1.
02:14:39|1.0005
02:14:40|0.99
02:14:40|0.9964
02:14:42|0.9955
02:14:43|0.9977
02:14:43|0.9973
02:14:45|0.9964
02:14:46|0.9957
02:14:46|0.99
02:14:48|0.9896
02:14:48|0.9918
02:14:51|0.9931
02:14:51|0.9917
02:14:52|0.9926
02:14:54|0.9926
02:14:54|0.9954
02:14:56|0.9954
02:14:57|0.9965
02:14:58|0.9998
02:14:59|1.0057
02:15:00|1.0057
02:15:01|1.0029
02:15:03|1.0009
02:15:03|1.0007
02:15:04|1.0006
02:15:05|1.0006
02:15:08|1.0029
02:15:08|1.0035
02:15:09|1.0024
02:15:10|0.9973
02:15:12|0.9988
02:15:13|0.9997
02:15:13|0.9991
02:15:14|0.9991
02:15:16|0.9994
02:15:17|0.9994
02:15:18|0.9981
02:15:20|0.9997
02:15:21|1.0046
02:15:23|1.0002
02:15:23|1.0025
02:15:24|1.0002
02:15:25|1.0002
02:15:26|1.0002
02:15:27|1.0005
02:15:28|1.0019
02:15:30|1.0019
02:15:30|1.0013
02:15:31|1.0014
02:15:32|1.0029
02:15:34|1.0029
02:15:36|1.0013
02:15:37|1.0014
02:15:38|1.0014
02:15:39|1.0022
02:15:39|1.0015
02:15:41|1.0028
02:15:42|1.0037
02:15:42|1.0042
02:15:44|1.0049
02:15:45|1.004
02:15:47|1.0014
02:15:47|1.0014
02:15:48|1.0002
02:15:49|1.0014
02:15:50|0.9995
02:15:52|0.9995
02:15:52|0.9995
02:15:53|0.9995
02:15:55|0.9996
02:15:55|1.0035
02:15:56|1.0034
02:15:59|1.0033
02:15:59|1.0037
02:16:00|1.0014
02:16:01|1.0014
02:16:02|0.9997
02:16:03|1.0007
02:16:04|0.9997
02:16:06|0.9997
02:16:06|0.9997
02:16:07|0.9996
02:16:08|1.0002
02:16:09|0.9996
02:16:10|0.9996
02:16:12|0.9996
02:16:12|0.9987
02:16:14|0.9967
02:16:15|0.9916
02:16:16|0.9908
02:16:17|0.9906
02:16:18|0.9935
02:16:18|0.9914
02:16:20|1.0012
02:16:21|0.9999
02:16:21|0.9999
02:16:22|0.9944
02:16:23|0.9944
02:16:24|0.9968
02:16:26|0.9968
02:16:26|0.9968
02:16:29|0.9967
02:16:29|0.9967
02:16:30|0.9967
02:16:31|0.9967
02:16:32|0.9968
02:16:33|0.9972
02:16:35|0.9964
02:16:35|0.9964
02:16:37|0.9966
02:16:39|0.9965
02:16:39|0.9964
02:16:40|0.9964
02:16:41|0.9964
02:16:42|0.9972
02:16:43|0.9971
02:16:44|0.9971
02:16:45|0.9968
02:16:46|1.002
02:16:47|1.0081
02:16:48|1.0035
02:16:50|1.0049
02:16:51|1.0042
02:16:53|1.01
02:16:54|1.0059
02:16:54|1.0072
02:16:56|1.0095
02:16:57|1.0073
02:16:58|1.0121
02:16:59|1.0118
02:17:00|1.0109
02:17:00|1.0121
02:17:02|1.0123
02:17:03|1.0163
02:17:03|1.0162
02:17:04|1.0145
02:17:06|1.0161
02:17:06|1.0161
02:17:07|1.0162
02:17:09|1.0166
02:17:11|1.0144
02:17:11|1.0148
02:17:12|1.0144
02:17:13|1.017
02:17:14|1.016
02:17:15|1.016
02:17:17|1.0175
02:17:17|1.0161
02:17:19|1.0187
02:17:20|1.0187
02:17:20|1.02
02:17:21|1.02
02:17:23|1.0206
02:17:23|1.0203
02:17:24|1.0247
02:17:25|1.021
02:17:26|1.0208
02:17:27|1.02
02:17:29|1.0208
02:17:29|1.0208
02:17:30|1.0207
02:17:31|1.0124
02:17:32|1.0185
02:17:33|1.0161
02:17:35|1.0187
02:17:36|1.0169
02:17:37|1.0182
02:17:38|1.0167
02:17:39|1.0164
02:17:40|1.0159
02:17:41|1.0149
02:17:42|1.0168
02:17:44|1.0199
02:17:44|1.0199
02:17:45|1.0182
02:17:47|1.0182
02:17:48|1.0181
02:17:48|1.0178
02:17:49|1.0169
02:17:51|1.0164
02:17:52|1.0165
02:17:53|1.0162
02:17:54|1.0169
02:17:55|1.0177
02:17:56|1.0195
02:17:57|1.0195
02:17:58|1.02
02:17:59|1.0181
02:18:00|1.02
02:18:01|1.02
02:18:03|1.0198
02:18:04|1.0198
02:18:05|1.0198
02:18:07|1.0198
02:18:08|1.0243
02:18:09|1.0208
02:18:10|1.0183
02:18:11|1.0183
02:18:12|1.0197
02:18:13|1.0217
02:18:14|1.0243
02:18:16|1.0233
02:18:17|1.0226
02:18:18|1.0208
02:18:20|1.0195
02:18:21|1.0195
02:18:22|1.0206
02:18:22|1.0218
02:18:24|1.0203
02:18:25|1.0201
02:18:25|1.0225
02:18:26|1.0225
02:18:27|1.0202
02:18:29|1.0205
02:18:30|1.0205
02:18:31|1.0195
02:18:32|1.0205
02:18:33|1.0205
02:18:34|1.0205
02:18:35|1.0207
02:18:36|1.0207
02:18:37|1.0232
02:18:38|1.0183
02:18:40|1.018
02:18:40|1.0151
02:18:41|1.0153
02:18:42|1.0182
02:18:43|1.0144
02:18:44|1.0128
02:18:45|1.0132
02:18:46|1.0143
02:18:47|1.0121
02:18:48|1.009
02:18:49|1.0099
02:18:50|1.0099
02:18:52|1.0073
02:18:52|1.0106
02:18:54|1.0095
02:18:55|1.0113
02:18:56|1.0113
02:18:57|1.0112
02:18:58|1.0122
02:18:58|1.0085
02:18:59|1.0085
02:19:01|1.0125
02:19:02|1.0123
02:19:04|1.01
02:19:05|1.0095
02:19:06|1.0112
02:19:07|1.012
02:19:08|1.012
02:19:09|1.0163
02:19:10|1.0163
02:19:11|1.0163
02:19:13|1.024
02:19:14|1.024
02:19:14|1.0237
02:19:15|1.0196
02:19:17|1.0196
02:19:17|1.0193
02:19:18|1.0138
02:19:19|1.0184
02:19:21|1.0174
02:19:22|1.0188
02:19:22|1.0183
02:19:24|1.0181
02:19:24|1.0185
02:19:25|1.022
02:19:27|1.0185
02:19:28|1.0188
02:19:28|1.0184
02:19:29|1.0185
02:19:30|1.0187
02:19:31|1.0186
02:19:33|1.0213
02:19:33|1.02
02:19:35|1.02
02:19:36|1.019
02:19:38|1.0153
02:19:39|1.0153
02:19:39|1.0139
02:19:41|1.0163
02:19:41|1.017
02:19:42|1.0185
02:19:43|1.0178
02:19:45|1.0195
02:19:46|1.0179
02:19:47|1.0179
02:19:48|1.0092
02:19:49|1.0084
02:19:51|1.0099
02:19:52|1.0099
02:19:52|1.0097
02:19:53|1.0088
02:19:54|1.0073
02:19:55|1.0096
02:19:56|1.0072
02:19:58|1.0132
02:19:59|1.0148
02:19:59|1.0158
02:20:00|1.0158
02:20:01|1.0153
02:20:03|1.0072
02:20:04|1.0092
02:20:05|1.0093
02:20:07|1.0099
02:20:08|1.0154
02:20:09|1.0153
02:20:10|1.0123
02:20:11|1.0148
02:20:12|1.0137
02:20:13|1.0137
02:20:13|1.017
02:20:14|1.0126
02:20:15|1.0095
02:20:16|1.0092
02:20:17|1.0099
02:20:19|1.0098
02:20:19|1.0102
02:20:21|1.0105
02:20:21|1.014
02:20:22|1.0146
02:20:24|1.012
02:20:25|1.0093
02:20:26|1.0099
02:20:27|1.0099
02:20:28|1.0099
02:20:29|1.0099
02:20:31|1.0124
02:20:31|1.0124
02:20:32|1.0124
02:20:34|1.0124
02:20:35|1.0111
02:20:35|1.0112
02:20:36|1.0123
02:20:37|1.0115
02:20:38|1.0109
02:20:39|1.01
02:20:40|1.01
02:20:41|1.01
02:20:43|1.01
02:20:44|1.0106
02:20:45|1.0106
02:20:46|1.0106
02:20:47|1.0123
02:20:48|1.0073
02:20:49|1.0091
02:20:50|1.0088
02:20:51|1.0088
02:20:52|1.0074
02:20:53|1.0077
02:20:54|1.0083
02:20:55|1.0098
02:20:56|1.008
02:20:57|1.0094
02:20:58|1.0123
02:20:59|1.0076
02:21:00|1.0076
02:21:01|1.0102
02:21:03|1.0084
02:21:03|1.0115
02:21:05|1.0076
02:21:06|1.0082
02:21:07|1.0077
02:21:08|1.0076
02:21:09|1.0081
02:21:10|1.0076
02:21:10|1.0073
02:21:12|1.0075
02:21:13|1.009
02:21:15|1.0077
02:21:16|1.0068
02:21:17|1.0068
02:21:18|1.0077
02:21:19|1.01
02:21:20|1.0088
02:21:21|1.0087
02:21:22|1.0087
02:21:23|1.0089
02:21:24|1.0094
02:21:25|1.0094
02:21:26|1.0094
02:21:27|1.0094
02:21:28|1.0085
02:21:29|1.0085
02:21:30|1.0086
02:21:31|1.0077
02:21:33|1.0077
02:21:34|1.0077
02:21:34|1.0074
02:21:36|1.0074
02:21:37|1.0074
02:21:38|1.0074
02:21:38|1.0065
02:21:40|1.0065
02:21:40|1.0065
02:21:41|1.0063
02:21:42|1.0063
02:21:44|0.9982
02:21:45|0.998
02:21:45|1.0016
02:21:47|1.0017
02:21:47|1.0016
02:21:50|1.0014
02:21:51|1.0001
02:21:51|0.999
02:21:52|1.0006
02:21:53|1.001
02:21:54|1.0038
02:21:55|1.0049
02:21:56|1.0023
02:21:57|1.0057
02:21:58|0.9993
02:21:59|0.9981
02:22:00|0.999
02:22:01|1.0009
02:22:03|0.9986
02:22:05|0.9986
02:22:05|0.9981
02:22:07|0.9981
02:22:09|0.9988
02:22:10|0.998
02:22:10|0.998
02:22:12|0.9999
02:22:13|0.998
02:22:14|1.0008
02:22:15|1.0016
02:22:15|1.0026
02:22:17|1.0086
02:22:18|1.0086
02:22:18|1.0086
02:22:20|1.0083
02:22:21|1.0031
02:22:22|1.0028
02:22:24|1.0052
02:22:24|1.0041
02:22:25|1.0055
02:22:26|1.0052
02:22:27|1.0078
02:22:29|1.0057
02:22:29|1.0041
02:22:31|1.0041
02:22:32|1.0041
02:22:32|1.0041
02:22:34|1.0058
02:22:35|1.0058
02:22:35|1.0062
02:22:36|1.0062
02:22:38|1.0062
02:22:39|1.006
02:22:39|1.006
02:22:40|1.006
02:22:42|1.0077
02:22:43|1.0055
02:22:44|1.0055
02:22:45|1.0062
02:22:46|1.0062
02:22:47|1.0062
02:22:48|1.0062
02:22:49|1.0062
02:22:50|1.0063
02:22:51|1.0062
02:22:52|1.0071
02:22:53|1.0066
02:22:54|1.0072
02:22:55|1.0079
02:22:56|1.0063
02:22:58|1.0056
02:22:59|1.0057
02:23:00|1.0075
02:23:01|1.0061
02:23:02|1.0066
02:23:03|1.0055
02:23:05|1.0049
02:23:06|1.0054
02:23:07|1.0054
02:23:08|1.0059
02:23:09|1.0061
02:23:10|1.0049
02:23:11|1.0058
02:23:12|1.0066
02:23:13|1.006
02:23:14|1.0071
02:23:15|1.0053
02:23:16|1.0052
02:23:17|1.0052
02:23:18|1.0066
02:23:19|1.0068
02:23:20|1.0068
02:23:21|1.0069
02:23:22|1.0052
02:23:23|1.0049
02:23:25|1.0049
02:23:26|1.0048
02:23:26|1.0048
02:23:27|1.0048
02:23:28|1.0065
02:23:29|1.0065
02:23:30|1.0043
02:23:31|1.0048
02:23:32|1.0049
02:23:34|1.0048
02:23:35|1.0053
02:23:36|1.0057
02:23:37|1.0047
02:23:38|1.0047
02:23:39|1.0013
02:23:40|1.0047
02:23:41|1.0047
02:23:42|1.0021
02:23:43|0.9999
02:23:44|0.9999
02:23:45|1.0005
02:23:46|1.0005
02:23:47|1.0005
02:23:48|1.003
02:23:49|1.0005
02:23:50|1.0005
02:23:52|0.9999
02:23:53|1.0018
02:23:54|1.0017
02:24:05|1.0009
02:24:05|0.9957
02:24:07|0.995
02:24:08|0.997
02:24:09|0.995
02:24:10|0.9974
02:24:11|0.9967
02:24:13|0.9951
02:24:13|0.9953
02:24:14|0.9972
02:24:15|0.9951
02:24:16|0.9953
02:24:17|0.9938
02:24:19|0.9951
02:24:20|0.9919
02:24:21|0.9919
02:24:22|0.991
02:24:23|0.991
02:24:24|0.99
02:24:25|0.99
02:24:26|0.9908
02:24:26|0.99
02:24:29|0.99
02:24:29|0.9903
02:24:30|0.9901
02:24:31|0.9903
02:24:32|0.9902
02:24:33|0.99
02:24:34|0.99
02:24:35|0.9901
02:24:36|0.9902
02:24:37|0.9902
02:24:38|0.9924
02:24:40|0.9915
02:24:40|0.9946
02:24:41|0.9943
02:24:42|0.99
02:24:43|0.9901
02:24:44|0.9905
02:24:45|0.9933
02:24:46|0.9902
02:24:47|0.9902
02:24:50|0.9902
02:24:50|0.99
02:24:51|0.986
02:24:53|0.9847
02:24:53|0.9921
02:24:55|0.9882
02:24:55|0.9937
02:24:57|0.9805
02:24:58|0.9831
02:24:59|0.9797
02:25:00|0.9803
02:25:01|0.9797
02:25:03|0.9818
02:25:03|0.9791
02:25:05|0.9783
02:25:06|0.9773
02:25:08|0.9683
02:25:08|0.9702
02:25:09|0.9731
02:25:10|0.9726
02:25:11|0.9708
02:25:12|0.9756
02:25:13|0.9718
02:25:14|0.9708
02:25:15|0.9704
02:25:16|0.9725
02:25:17|0.9721
02:25:18|0.9748
02:25:19|0.9726
02:25:20|0.9726
02:25:21|0.9757
02:25:22|0.9748
02:25:23|0.9748
02:25:24|0.9783
02:25:25|0.9772
02:25:26|0.9765
02:25:27|0.9773
02:25:28|0.9756
02:25:29|0.9751
02:25:30|0.9767
02:25:31|0.9752
02:25:32|0.975
02:25:35|0.9757
02:25:35|0.9757
02:25:36|0.9762
02:25:37|0.9761
02:25:38|0.9748
02:25:39|0.9739
02:25:40|0.9702
02:25:42|0.9737
02:25:43|0.9737
02:25:45|0.9705
02:25:45|0.974
02:25:46|0.9723
02:25:48|0.9723
02:25:48|0.9722
02:25:49|0.9714
02:25:51|0.9714
02:25:52|0.9706
02:25:52|0.9722
02:25:53|0.9722
02:25:55|0.9722
02:25:55|0.9722
02:25:57|0.9722
02:25:58|0.9721
02:25:58|0.972
02:26:00|0.9721
02:26:02|0.9721
02:26:02|0.9721
02:26:03|0.9722
02:26:04|0.9718
02:26:06|0.9721
02:26:07|0.9714
02:26:08|0.972
02:26:09|0.9716
02:26:10|0.9697
02:26:11|0.9698
02:26:12|0.9698
02:26:13|0.9698
02:26:15|0.9712
02:26:15|0.971
02:26:17|0.97
02:26:18|0.97
02:26:19|0.97
02:26:20|0.9706
02:26:21|0.9701
02:26:22|0.9705
02:26:23|0.969
02:26:24|0.9686
02:26:25|0.9687
02:26:26|0.9692
02:26:27|0.9693
02:26:28|0.9692
02:26:30|0.9692
02:26:31|0.9695
02:26:31|0.9695
02:26:32|0.9695
02:26:33|0.9697
02:26:34|0.9696
02:26:35|0.9694
02:26:36|0.9697
02:26:37|0.9697
02:26:38|0.9697
02:26:39|0.9697
02:26:40|0.9715
02:26:41|0.972
02:26:42|0.9717
02:26:44|0.9706
02:26:45|0.97
02:26:46|0.9704
02:26:47|0.9692
02:26:48|0.9692
02:26:49|0.9692
02:26:50|0.9692
02:26:51|0.9699
02:26:52|0.97
02:26:53|0.97
02:26:55|0.9692
02:26:55|0.97
02:26:56|0.97
02:26:57|0.9692
02:26:58|0.97
02:26:59|0.97
02:27:00|0.9699
02:27:01|0.968
02:27:03|0.9692
02:27:04|0.9693
02:27:05|0.9699
02:27:05|0.97
02:27:06|0.97
02:27:08|0.97
02:27:09|0.97
02:27:11|0.9699
02:27:11|0.9699
02:27:13|0.9699
02:27:14|0.9699
02:27:16|0.9692
02:27:16|0.9699
02:27:18|0.97
02:27:18|0.9699
02:27:19|0.97
02:27:21|0.97
02:27:22|0.97
02:27:23|0.9699
02:27:24|0.97
02:27:25|0.97
02:27:26|0.97
02:27:27|0.97
02:27:28|0.9699
02:27:29|0.97
02:27:30|0.9699
02:27:31|0.97
02:27:32|0.97
02:27:33|0.97
02:27:34|0.97
02:27:35|0.9698
02:27:36|0.97
02:27:37|0.97
02:27:38|0.97
02:27:39|0.97
02:27:40|0.9699
02:27:41|0.97
02:27:42|0.9693
02:27:43|0.9693
02:27:44|0.9693
02:27:45|0.97
02:27:46|0.97
02:27:47|0.9699
02:27:48|0.9699
02:27:49|0.97
02:27:50|0.9698
02:27:51|0.97
02:27:52|0.97
02:27:53|0.97
02:27:54|0.9715
02:27:56|0.9707
02:27:56|0.972
02:27:57|0.9708
02:27:59|0.9708
02:28:00|0.9711
02:28:01|0.9712
02:28:01|0.9715
02:28:03|0.972
02:28:04|0.9715
02:28:05|0.9715
02:28:06|0.9715
02:28:07|0.9715
02:28:08|0.972
02:28:09|0.9707
02:28:11|0.972
02:28:12|0.9723
02:28:12|0.977
02:28:14|0.9757
02:28:15|0.9739
02:28:16|0.9739
02:28:17|0.9739
02:28:18|0.9725
02:28:19|0.9768
02:28:21|0.9757
02:28:22|0.9741
02:28:23|0.9758
02:28:24|0.9739
02:28:25|0.9725
02:28:26|0.9746
02:28:27|0.9732
02:28:29|0.9736
02:28:30|0.9736
02:28:31|0.9726
02:28:31|0.9725
02:28:33|0.9734
02:28:34|0.9739
02:28:35|0.9725
02:28:36|0.9725
02:28:37|0.973
02:28:38|0.973
02:28:39|0.9733
02:28:40|0.9725
02:28:41|0.9734
02:28:42|0.9726
02:28:43|0.9724
02:28:44|0.9715
02:28:45|0.97
02:28:47|0.97
02:28:48|0.9705
02:28:48|0.9699
02:28:50|0.9699
02:28:51|0.9718
02:28:52|0.973
02:28:53|0.973
02:28:54|0.9753
02:28:55|0.9726
02:28:56|0.9726
02:28:57|0.9704
02:28:58|0.9704
02:28:59|0.9704
02:29:00|0.9706
02:29:01|0.9706
02:29:02|0.9703
02:29:03|0.9725
02:29:04|0.9725
02:29:05|0.9704
02:29:07|0.9706
02:29:07|0.9706
02:29:09|0.9706
02:29:10|0.9704
02:29:12|0.9721
02:29:13|0.9706
02:29:14|0.9706
02:29:16|0.9705
02:29:17|0.9715
02:29:19|0.9695
02:29:19|0.9689
02:29:20|0.9689
02:29:22|0.9695
02:29:23|0.9687
02:29:24|0.9687
02:29:25|0.9687
02:29:26|0.9655
02:29:27|0.9655
02:29:28|0.965
02:29:29|0.9667
02:29:31|0.9662
02:29:32|0.9683
02:29:32|0.965
02:29:33|0.965
02:29:34|0.9649
02:29:35|0.9646
02:29:36|0.96
02:29:39|0.9601
02:29:39|0.9601
02:29:40|0.96
02:29:41|0.961
02:29:43|0.9601
02:29:44|0.9617
02:29:44|0.9628
02:29:46|0.9643
02:29:46|0.9666
02:29:48|0.9664
02:29:49|0.9661
02:29:50|0.967
02:29:52|0.9683
02:29:52|0.9681
02:29:54|0.9688
02:29:55|0.9688
02:29:56|0.9646
02:29:57|0.9695
02:29:58|0.9622
02:29:59|0.9658
02:30:00|0.9676
02:30:01|0.9676
02:30:02|0.9676
02:30:03|0.9632
02:30:05|0.9659
02:30:07|0.9635
02:30:07|0.9635
02:30:09|0.9635
02:30:09|0.9664
02:30:11|0.9635
02:30:13|0.9635
02:30:13|0.9635
02:30:14|0.9635
02:30:15|0.9632
02:30:17|0.961
02:30:18|0.9627
02:30:20|0.9596
02:30:21|0.9596
02:30:22|0.955
02:30:23|0.955
02:30:24|0.952
02:30:25|0.9518
02:30:26|0.9503
02:30:26|0.948
02:30:28|0.9495
02:30:30|0.9477
02:30:30|0.9477
02:30:31|0.9497
02:30:32|0.9476
02:30:33|0.9474
02:30:34|0.9474
02:30:35|0.9472
02:30:36|0.9473
02:30:37|0.9472
02:30:38|0.9468
02:30:39|0.9451
02:30:40|0.9483
02:30:41|0.9529
02:30:42|0.9485
02:30:44|0.9474
02:30:44|0.9481
02:30:45|0.9494
02:30:47|0.9493
02:30:48|0.9492
02:30:49|0.9508
02:30:50|0.9507
02:30:51|0.9498
02:30:52|0.9493
02:30:52|0.9496
02:30:54|0.9477
02:30:55|0.947
02:30:57|0.9441
02:30:57|0.9441
02:30:58|0.9442
02:30:59|0.9409
02:31:00|0.9405
02:31:01|0.941
02:31:02|0.9443
02:31:03|0.944
02:31:05|0.9416
02:31:06|0.9416
02:31:07|0.9418
02:31:08|0.9437
02:31:09|0.9433
02:31:10|0.9411
02:31:10|0.9424
02:31:13|0.9431
02:31:14|0.9435
02:31:16|0.94
02:31:17|0.9363
02:31:18|0.9386
02:31:18|0.9387
02:31:19|0.9356
02:31:21|0.9354
02:31:22|0.9374
02:31:23|0.9365
02:31:25|0.9387
02:31:25|0.9382
02:31:26|0.9385
02:31:27|0.9353
02:31:29|0.9354
02:31:29|0.9355
02:31:30|0.9376
02:31:31|0.9362
02:31:32|0.9372
02:31:34|0.9376
02:31:35|0.9376
02:31:35|0.9368
02:31:37|0.9362
02:31:37|0.9363
02:31:38|0.9363
02:31:40|0.9387
02:31:40|0.9399
02:31:41|0.9399
02:31:42|0.9391
02:31:44|0.9393
02:31:45|0.9404
02:31:46|0.9416
02:31:46|0.9411
02:31:47|0.9411
02:31:49|0.9411
02:31:50|0.941
02:31:50|0.9422
02:31:52|0.943
02:31:53|0.9449
02:31:54|0.9465
02:31:54|0.943
02:31:56|0.943
02:31:56|0.9448
02:31:57|0.9465
02:31:58|0.9453
02:32:00|0.9467
02:32:01|0.9435
02:32:02|0.9435
02:32:04|0.95
02:32:04|0.9487
02:32:06|0.9487
02:32:07|0.9463
02:32:07|0.9473
02:32:09|0.9487
02:32:09|0.9487
02:32:10|0.948
02:32:11|0.9483
02:32:13|0.9498
02:32:14|0.9487
02:32:15|0.9495
02:32:16|0.9492
02:32:16|0.9215
02:32:18|0.928
02:32:20|0.9268
02:32:21|0.9236
02:32:22|0.9289
02:32:23|0.927
02:32:23|0.9288
02:32:24|0.9311
02:32:26|0.9324
02:32:27|0.9347
02:32:28|0.9355
02:32:28|0.934
02:32:30|0.9298
02:32:30|0.9279
02:32:31|0.9251
02:32:33|0.9268
02:32:34|0.9258
02:32:35|0.9216
02:32:37|0.922
02:32:37|0.9208
02:32:38|0.9211
02:32:39|0.922
02:32:40|0.921
02:32:42|0.9243
02:32:43|0.9236
02:32:43|0.9243
02:32:45|0.9235
02:32:45|0.924
02:32:47|0.9256
02:32:48|0.9235
02:32:49|0.9236
02:32:50|0.9243
02:32:51|0.9267
02:32:52|0.9258
02:32:52|0.9267
02:32:54|0.9278
02:32:55|0.9268
02:32:56|0.927
02:32:56|0.927
02:32:59|0.9287
02:32:59|0.928
02:33:00|0.9278
02:33:02|0.9271
02:33:03|0.9296
02:33:04|0.9296
02:33:05|0.9296
02:33:06|0.93
02:33:07|0.93
02:33:07|0.9312
02:33:09|0.9302
02:33:09|0.9309
02:33:11|0.9319
02:33:12|0.932
02:33:13|0.9296
02:33:14|0.9321
02:33:15|0.9321
02:33:16|0.9328
02:33:17|0.9334
02:33:19|0.9339
02:33:20|0.9339
02:33:21|0.9335
02:33:22|0.934
02:33:23|0.9337
02:33:24|0.9336
02:33:25|0.9352
02:33:26|0.9356
02:33:28|0.9356
02:33:29|0.9362
02:33:29|0.9383
02:33:30|0.9375
02:33:31|0.9375
02:33:32|0.9381
02:33:34|0.9378
02:33:34|0.9368
02:33:36|0.9379
02:33:36|0.9389
02:33:37|0.939
02:33:39|0.94
02:33:39|0.939
02:33:41|0.939
02:33:42|0.939
02:33:42|0.9397
02:33:43|0.94
02:33:45|0.9391
02:33:45|0.94
02:33:47|0.9381
02:33:47|0.938
02:33:49|0.938
02:33:51|0.9365
02:33:51|0.9363
02:33:52|0.9355
02:33:53|0.9355
02:33:54|0.9355
02:33:55|0.9358
02:33:57|0.9358
02:33:58|0.9356
02:33:59|0.9365
02:34:00|0.9365
02:34:01|0.9376
02:34:02|0.9362
02:34:03|0.9382
02:34:05|0.9382
02:34:05|0.9382
02:34:06|0.9382
02:34:07|0.9382
02:34:08|0.9382
02:34:09|0.9382
02:34:10|0.9382
02:34:11|0.9382
02:34:12|0.9387
02:34:13|0.938
02:34:15|0.9387
02:34:15|0.9387
02:34:16|0.9387
02:34:19|0.94
02:34:19|0.94
02:34:21|0.9473
02:34:22|0.9417
02:34:23|0.9437
02:34:24|0.9449
02:34:25|0.9452
02:34:26|0.941
02:34:27|0.9441
02:34:28|0.9437
02:34:29|0.943
02:34:30|0.943
02:34:31|0.943
02:34:32|0.943
02:34:33|0.943
02:34:34|0.943
02:34:36|0.943
02:34:36|0.9423
02:34:37|0.944
02:34:39|0.9417
02:34:40|0.9417
02:34:41|0.9411
02:34:42|0.9402
02:34:43|0.9257
02:34:44|0.9291
02:34:46|0.9256
02:34:47|0.9256
02:34:47|0.9252
02:34:49|0.9251
02:34:49|0.9251
02:34:50|0.9251
02:34:52|0.9285
02:34:53|0.9373
02:34:53|0.937
02:34:55|0.9364
02:34:56|0.9364
02:34:57|0.9384
02:34:59|0.9364
02:35:00|0.9384
02:35:00|0.9384
02:35:02|0.9349
02:35:02|0.9331
02:35:04|0.9331
02:35:05|0.9361
02:35:05|0.9355
02:35:06|0.9356
02:35:07|0.9357
02:35:09|0.9359
02:35:11|0.9359
02:35:11|0.9379
02:35:12|0.9379
02:35:13|0.9393
02:35:14|0.939
02:35:15|0.9399
02:35:16|0.94
02:35:18|0.9403
02:35:19|0.94
02:35:21|0.9404
02:35:22|0.94
02:35:23|0.9404
02:35:24|0.9404
02:35:25|0.9406
02:35:25|0.9406
02:35:27|0.9406
02:35:28|0.9404
02:35:28|0.9406
02:35:29|0.9406
02:35:31|0.9405
02:35:31|0.9404
02:35:33|0.9404
02:35:34|0.9409
02:35:34|0.9405
02:35:36|0.9405
02:35:37|0.9405
02:35:38|0.9405
02:35:39|0.9409
02:35:40|0.9405
02:35:41|0.9406
02:35:42|0.9408
02:35:43|0.9408
02:35:44|0.9408
02:35:45|0.9408
02:35:46|0.9408
02:35:47|0.9435
02:35:48|0.9435
02:35:49|0.9421
02:35:50|0.943
02:35:51|0.9429
02:35:52|0.9437
02:35:53|0.944
02:35:54|0.9436
02:35:55|0.9424
02:35:56|0.9439
02:35:57|0.9436
02:35:58|0.9439
02:35:59|0.9439
02:36:00|0.944
02:36:02|0.9455
02:36:03|0.9455
02:36:04|0.946
02:36:04|0.946
02:36:06|0.946
02:36:07|0.946
02:36:08|0.9451
02:36:09|0.9487
02:36:10|0.95
02:36:10|0.95
02:36:12|0.9498
02:36:13|0.9514
02:36:14|0.9504
02:36:15|0.9522
02:36:15|0.9534
02:36:17|0.9533
02:36:19|0.9538
02:36:20|0.9534
02:36:21|0.9559
02:36:23|0.9572
02:36:24|0.9563
02:36:24|0.9571
02:36:26|0.9564
02:36:27|0.96
02:36:28|0.9559
02:36:29|0.9559
02:36:30|0.9559
02:36:32|0.9564
02:36:32|0.9579
02:36:33|0.9581
02:36:36|0.959
02:36:36|0.96
02:36:37|0.9597
02:36:38|0.9611
02:36:39|0.9598
02:36:41|0.9565
02:36:42|0.9601
02:36:42|0.9587
02:36:43|0.959
02:36:45|0.9588
02:36:46|0.9599
02:36:47|0.9607
02:36:48|0.9606
02:36:49|0.961
02:36:50|0.9601
02:36:51|0.9591
02:36:52|0.9588
02:36:53|0.9599
02:36:54|0.9593
02:36:55|0.9592
02:36:56|0.9591
02:36:57|0.9622
02:36:59|0.961
02:36:59|0.9653
02:37:01|0.9594
02:37:01|0.9564
02:37:03|0.9561
02:37:03|0.958
02:37:04|0.9538
02:37:05|0.953
02:37:06|0.9574
02:37:07|0.9584
02:37:09|0.9612
02:37:09|0.961
02:37:10|0.9598
02:37:11|0.962
02:37:13|0.959
02:37:14|0.9599
02:37:14|0.9599
02:37:15|0.9604
02:37:16|0.9604
02:37:24|0.9614
02:37:25|0.96
02:37:26|0.9624
02:37:27|0.9602
02:37:28|0.9671
02:37:30|0.9651
02:37:31|0.9654
02:37:32|0.9671
02:37:32|0.964
02:37:34|0.9678
02:37:35|0.9672
02:37:36|0.9697
02:37:37|0.9697
02:37:38|0.9696
02:37:39|0.97
02:37:40|0.9683
02:37:41|0.9683
02:37:42|0.9687
02:37:44|0.9719
02:37:44|0.9726
02:37:45|0.9735
02:37:46|0.9735
02:37:47|0.9727
02:37:49|0.9736
02:37:50|0.9736
02:37:51|0.9744
02:37:52|0.974
02:37:53|0.9744
02:37:54|0.9744
02:37:55|0.9744
02:37:56|0.9744
02:37:57|0.9743
02:37:58|0.9743
02:37:59|0.9743
02:38:00|0.9743
02:38:01|0.974
02:38:02|0.9728
02:38:03|0.9728
02:38:04|0.9727
02:38:05|0.97
02:38:06|0.97
02:38:08|0.97
02:38:08|0.97
02:38:09|0.97
02:38:10|0.971
02:38:11|0.9704
02:38:13|0.9701
02:38:13|0.9701
02:38:14|0.9701
02:38:16|0.9701
02:38:16|0.97
02:38:18|0.97
02:38:18|0.97
02:38:19|0.97
02:38:21|0.97
02:38:21|0.97
02:38:23|0.97
02:38:23|0.9702
02:38:25|0.9701
02:38:25|0.97
02:38:27|0.9701
02:38:28|0.9701
02:38:29|0.9701
02:38:30|0.9701
02:38:31|0.97
02:38:32|0.97
02:38:33|0.97
02:38:34|0.9701
02:38:35|0.9701
02:38:36|0.9701
02:38:37|0.97
02:38:38|0.97
02:38:39|0.97
02:38:40|0.9709
02:38:41|0.97
02:38:42|0.97
02:38:43|0.97
02:38:44|0.9701
02:38:45|0.97
02:38:46|0.97
02:38:47|0.97
02:38:48|0.97
02:38:49|0.9701
02:38:51|0.97
02:38:52|0.97
02:38:52|0.97
02:38:53|0.97
02:38:54|0.97
02:38:56|0.97
02:38:57|0.9696
02:38:58|0.9685
02:38:59|0.9688
02:39:00|0.9666
02:39:01|0.9666
02:39:03|0.9655
02:39:06|0.9679
02:39:07|0.9643
02:39:08|0.9603
02:39:09|0.9632
02:39:10|0.9625
02:39:11|0.963
02:39:12|0.9601
02:39:13|0.9625
02:39:14|0.9612
02:39:15|0.9622
02:39:16|0.9612
02:39:17|0.9612
02:39:18|0.961
02:39:19|0.961
02:39:21|0.9639
02:39:22|0.9636
02:39:23|0.9625
02:39:24|0.96
02:39:26|0.9603
02:39:26|0.9603
02:39:27|0.9594
02:39:29|0.9588
02:39:30|0.9667
02:39:31|0.9697
02:39:32|0.9651
02:39:33|0.9678
02:39:34|0.969
02:39:35|0.9674
02:39:36|0.9655
02:39:37|0.9654
02:39:38|0.9673
02:39:39|0.969
02:39:40|0.9688
02:39:41|0.9688
02:39:42|0.9688
02:39:43|0.9678
02:39:44|0.9678
02:39:45|0.9675
02:39:46|0.9689
02:39:48|0.9673
02:39:48|0.9673
02:39:49|0.97
02:39:50|0.97
02:39:51|0.9695
02:39:52|0.9695
02:39:53|0.9666
02:39:55|0.9699
02:39:55|0.9671
02:39:56|0.969
02:39:57|0.969
02:39:58|0.969
02:39:59|0.968
02:40:00|0.968
02:40:01|0.968
02:40:02|0.9665
02:40:03|0.9674
02:40:04|0.9673
02:40:05|0.9655
02:40:06|0.9655
02:40:07|0.9655
02:40:08|0.9655
02:40:09|0.9644
02:40:11|0.9635
02:40:12|0.9625
02:40:13|0.9643
02:40:14|0.9579
02:40:15|0.9506
02:40:16|0.9527
02:40:17|0.9529
02:40:18|0.9523
02:40:19|0.9511
02:40:20|0.9515
02:40:22|0.9538
02:40:22|0.9516
02:40:24|0.9528
02:40:25|0.9542
02:40:26|0.9502
02:40:28|0.9535
02:40:29|0.9535
02:40:29|0.9535
02:40:30|0.953
02:40:31|0.9546
02:40:32|0.9538
02:40:34|0.9546
02:40:35|0.947
02:40:36|0.9548
02:40:37|0.954
02:40:38|0.954
02:40:40|0.9509
02:40:41|0.9513
02:40:41|0.9514
02:40:42|0.9507
02:40:44|0.9533
02:40:45|0.9494
02:40:46|0.9496
02:40:47|0.9497
02:40:48|0.9507
02:40:49|0.9508
02:40:50|0.9506
02:40:51|0.9525
02:40:52|0.9499
02:40:53|0.9514
02:40:54|0.9514
02:40:55|0.95
02:40:56|0.9511
02:40:57|0.9512
02:40:58|0.9537
02:40:59|0.9537
02:41:00|0.9522
02:41:01|0.9522
02:41:03|0.9522
02:41:04|0.9524
02:41:04|0.9524
02:41:06|0.9502
02:41:07|0.9498
02:41:08|0.9498
02:41:10|0.9488
02:41:10|0.9509
02:41:12|0.9508
02:41:13|0.9499
02:41:13|0.9508
02:41:14|0.9509
02:41:16|0.9495
02:41:17|0.9495
02:41:18|0.9501
02:41:19|0.9501
02:41:20|0.9499
02:41:21|0.9499
02:41:22|0.9496
02:41:23|0.9487
02:41:24|0.9472
02:41:26|0.947
02:41:27|0.947
02:41:29|0.947
02:41:29|0.947
02:41:31|0.947
02:41:31|0.9453
02:41:32|0.9453
02:41:33|0.9444
02:41:34|0.9444
02:41:36|0.9433
02:41:37|0.9441
02:41:37|0.9416
02:41:38|0.9441
02:41:40|0.9434
02:41:40|0.9444
02:41:42|0.9458
02:41:42|0.9458
02:41:43|0.9451
02:41:44|0.9453
02:41:45|0.9455
02:41:46|0.9415
02:41:48|0.9415
02:41:49|0.9415
02:41:50|0.9449
02:41:51|0.9452
02:41:52|0.9451
02:41:53|0.945
02:41:54|0.9471
02:41:56|0.9457
02:41:56|0.9443
02:41:58|0.9437
02:42:00|0.9437
02:42:00|0.9437
02:42:02|0.9438
02:42:03|0.9471
02:42:04|0.9449
02:42:05|0.9449
02:42:06|0.9465
02:42:07|0.9455
02:42:09|0.9437
02:42:09|0.9455
02:42:10|0.9457
02:42:11|0.9457
02:42:12|0.9466
02:42:14|0.9472
02:42:15|0.9492
02:42:16|0.9492
02:42:17|0.9491
02:42:18|0.9491
02:42:19|0.9476
02:42:20|0.9484
02:42:22|0.9466
02:42:22|0.9466
02:42:24|0.9466
02:42:25|0.9466
02:42:27|0.9466
02:42:28|0.9469
02:42:29|0.9469
02:42:30|0.9466
02:42:31|0.9466
02:42:32|0.9466
02:42:33|0.9466
02:42:34|0.9466
02:42:35|0.9466
02:42:36|0.9466
02:42:37|0.9466
02:42:38|0.9469
02:42:39|0.9479
02:42:40|0.9479
02:42:41|0.9479
02:42:42|0.9478
02:42:44|0.9474
02:42:45|0.9474
02:42:45|0.9474
02:42:47|0.9474
02:42:48|0.9474
02:42:49|0.9474
02:42:50|0.9474
02:42:51|0.9474
02:42:52|0.9474
02:42:53|0.9474
02:42:54|0.9474
02:42:55|0.9478
02:42:56|0.9478
02:42:57|0.9478
02:42:58|0.9478
02:42:59|0.9478
02:43:00|0.9492
02:43:01|0.9492
02:43:02|0.9492
02:43:04|0.9474
02:43:04|0.9474
02:43:06|0.9474
02:43:07|0.9478
02:43:08|0.9478
02:43:09|0.9478
02:43:10|0.9474
02:43:11|0.9478
02:43:12|0.9478
02:43:13|0.9478
02:43:14|0.9479
02:43:15|0.9479
02:43:16|0.9479
02:43:17|0.9478
02:43:18|0.9478
02:43:19|0.9478
02:43:21|0.9477
02:43:21|0.9477
02:43:23|0.9477
02:43:23|0.9474
02:43:25|0.9475
02:43:25|0.9478
02:43:26|0.9475
02:43:28|0.9475
02:43:29|0.9482
02:43:30|0.9495
02:43:31|0.9487
02:43:33|0.9495
02:43:33|0.9494
02:43:35|0.9504
02:43:36|0.9506
02:43:37|0.9509
02:43:37|0.9516
02:43:39|0.9527
02:43:39|0.9573
02:43:42|0.9514
02:43:42|0.9527
02:43:44|0.9491
02:43:45|0.9516
02:43:46|0.9515
02:43:47|0.9511
02:43:48|0.9528
02:43:50|0.9517
02:43:50|0.9526
02:43:52|0.9535
02:43:52|0.9535
02:43:53|0.9535
02:43:54|0.9535
02:43:56|0.9535
02:43:56|0.9527
02:43:57|0.9527
02:43:59|0.953
02:44:00|0.953
02:44:01|0.9561
02:44:02|0.9547
02:44:02|0.9581
02:44:04|0.9544
02:44:06|0.9544
02:44:07|0.9562
02:44:09|0.957
02:44:09|0.9564
02:44:10|0.9564
02:44:12|0.9564
02:44:13|0.9564
02:44:13|0.957
02:44:15|0.9562
02:44:16|0.9571
02:44:17|0.9594
02:44:18|0.957
02:44:20|0.9571
02:44:21|0.9552
02:44:22|0.9567
02:44:23|0.9551
02:44:24|0.9551
02:44:25|0.9569
02:44:26|0.9555
02:44:28|0.9606
02:44:29|0.9601
02:44:30|0.9594
02:44:31|0.9594
02:44:32|0.9602
02:44:34|0.9608
02:44:34|0.9612
02:44:36|0.9617
02:44:37|0.9606
02:44:38|0.9607
02:44:39|0.9582
02:44:40|0.959
02:44:40|0.959
02:44:41|0.9564
02:44:42|0.9566
02:44:43|0.9564
02:44:44|0.9564
02:44:45|0.9563
02:44:47|0.9562
02:44:48|0.9561
02:44:48|0.9566
02:44:49|0.9599
02:44:51|0.9599
02:44:51|0.957
02:44:52|0.9668
02:44:54|0.9613
02:44:55|0.9609
02:44:56|0.9602
02:44:57|0.9594
02:44:58|0.9588
02:44:59|0.9619
02:45:01|0.9587
02:45:02|0.9591
02:45:03|0.9619
02:45:04|0.9608
02:45:05|0.9608
02:45:06|0.9617
02:45:07|0.9617
02:45:08|0.9613
02:45:09|0.9616
02:45:11|0.9616
02:45:11|0.9618
02:45:13|0.9683
02:45:13|0.9661
02:45:15|0.9661
02:45:15|0.9625
02:45:17|0.9693
02:45:18|0.9699
02:45:19|0.9694
02:45:20|0.9664
02:45:21|0.9664
02:45:23|0.9699
02:45:24|0.9694
02:45:25|0.9694
02:45:26|0.9697
02:45:28|0.97
02:45:29|0.9719
02:45:29|0.9735
02:45:30|0.9737
02:45:32|0.9726
02:45:33|0.9735
02:45:34|0.9751
02:45:35|0.9759
02:45:36|0.9753
02:45:36|0.9757
02:45:38|0.9772
02:45:39|0.9771
02:45:40|0.9768
02:45:40|0.9779
02:45:42|0.9794
02:45:42|0.9785
02:45:45|0.9797
02:45:45|0.9802
02:45:47|0.9822
02:45:48|0.9837
02:45:49|0.9837
02:45:50|0.984
02:45:51|0.9837
02:45:51|0.9822
02:45:53|0.9821
02:45:53|0.9826
02:45:54|0.9836
02:45:55|0.9836
02:45:57|0.9836
02:45:58|0.9841
02:45:59|0.9853
02:46:00|0.9842
02:46:02|0.9851
02:46:02|0.9842
02:46:03|0.9867
02:46:04|0.9842
02:46:05|0.9843
02:46:06|0.9852
02:46:07|0.9854
02:46:08|0.9843
02:46:10|0.9842
02:46:11|0.9851
02:46:13|0.986
02:46:14|0.986
02:46:15|0.986
02:46:16|0.9864
02:46:17|0.9865
02:46:18|0.9865
02:46:20|0.9868
02:46:21|0.987
02:46:22|0.9874
02:46:23|0.987
02:46:23|0.9871
02:46:25|0.9873
02:46:26|0.9883
02:46:26|0.9883
02:46:29|0.9906
02:46:29|0.9887
02:46:30|0.9904
02:46:32|0.9888
02:46:33|0.9926
02:46:34|0.9886
02:46:35|0.9885
02:46:36|0.9895
02:46:37|0.9878
02:46:37|0.9883
02:46:39|0.9871
02:46:40|0.9852
02:46:41|0.9828
02:46:42|0.9792
02:46:44|0.9771
02:46:44|0.9699
02:46:46|0.9698
02:46:47|0.97
02:46:48|0.9784
02:46:49|0.9798
02:46:51|0.9674
02:46:52|0.9712
02:46:52|0.9704
02:46:54|0.9791
02:46:54|0.98
02:46:56|0.9836
02:46:57|0.9777
02:46:58|0.9811
02:46:59|0.9791
02:47:00|0.9776
02:47:01|0.9769
02:47:02|0.9742
02:47:11|0.9744
02:47:12|0.9777
02:47:14|0.9836
02:47:15|0.9822
02:47:15|0.978
02:47:16|0.9802
02:47:18|0.9798
02:47:19|0.9791
02:47:19|0.9782
02:47:21|0.9782
02:47:22|0.9799
02:47:24|0.9793
02:47:24|0.9793
02:47:25|0.9791
02:47:26|0.9798
02:47:27|0.9798
02:47:28|0.9792
02:47:30|0.9792
02:47:31|0.9799
02:47:33|0.9793
02:47:33|0.9793
02:47:34|0.9793
02:47:35|0.9793
02:47:37|0.976
02:47:38|0.9768
02:47:39|0.979
02:47:39|0.979
02:47:40|0.979
02:47:42|0.979
02:47:43|0.9784
02:47:44|0.9751
02:47:45|0.9757
02:47:46|0.9776
02:47:47|0.9776
02:47:48|0.9763
02:47:49|0.9769
02:47:50|0.9773
02:47:51|0.9757
02:47:52|0.9757
02:47:53|0.9751
02:47:54|0.9928
02:47:55|0.9918
02:47:56|0.9911
02:47:57|0.9919
02:47:58|0.9913
02:48:00|0.9916
02:48:01|0.9916
02:48:02|0.9916
02:48:03|0.99
02:48:04|0.9914
02:48:05|0.9914
02:48:06|0.991
02:48:07|0.9915
02:48:09|0.9949
02:48:10|0.9938
02:48:12|0.9942
02:48:13|0.9945
02:48:14|0.9941
02:48:15|0.997
02:48:16|0.9959
02:48:17|0.9958
02:48:18|0.9957
02:48:19|0.9959
02:48:20|0.9959
02:48:21|0.9973
02:48:22|0.996
02:48:23|0.9962
02:48:24|0.9961
02:48:25|0.9975
02:48:26|0.9963
02:48:27|0.9974
02:48:28|0.9956
02:48:29|0.996
02:48:30|0.996
02:48:31|0.996
02:48:32|0.9963
02:48:33|0.9939
02:48:34|0.9939
02:48:35|0.9963
02:48:36|0.9963
02:48:38|0.9949
02:48:39|0.9937
02:48:40|0.9939
02:48:42|0.9938
02:48:43|0.994
02:48:44|0.9946
02:48:45|0.9975
02:48:46|0.993
02:48:47|0.9936
02:48:48|0.9938
02:48:49|0.9938
02:48:50|0.9937
02:48:51|0.9925
02:48:52|0.9925
02:48:53|0.9924
02:48:54|0.9929
02:48:56|0.9929
02:48:57|0.9928
02:48:57|0.99
02:48:59|0.9921
02:48:59|0.99
02:49:01|0.9919
02:49:02|0.99
02:49:04|0.9875
02:49:04|0.9875
02:49:06|0.9876
02:49:07|0.9875
02:49:09|0.9887
02:49:09|0.9896
02:49:11|0.9886
02:49:13|0.9887
02:49:13|0.9887
02:49:14|0.9887
02:49:15|0.9876
02:49:16|0.9876
02:49:17|0.9876
02:49:18|0.9875
02:49:19|0.9875
02:49:21|0.9877
02:49:22|0.9877
02:49:24|0.9896
02:49:24|0.9896
02:49:25|0.9896
02:49:27|0.9896
02:49:28|0.9877
02:49:29|0.9877
02:49:29|0.9877
02:49:30|0.9877
02:49:32|0.9877
02:49:32|0.9877
02:49:33|0.9891
02:49:35|0.9891
02:49:35|0.995
02:49:37|0.995
02:49:38|0.9934
02:49:39|0.9957
02:49:40|0.9932
02:49:41|0.9926
02:49:42|0.9932
02:49:43|0.9932
02:49:44|0.9911
02:49:46|0.992
02:49:47|0.99
02:49:48|0.9911
02:49:49|0.9899
02:49:50|0.9899
02:49:50|0.9899
02:49:51|0.9899
02:49:52|0.9899
02:49:53|0.9899
02:49:54|0.9932
02:49:55|0.99
02:49:56|0.9901
02:49:57|0.99
02:49:59|0.9928
02:49:59|0.9928
02:50:01|0.9928
02:50:02|0.9928
02:50:03|0.9875
02:50:04|0.9898
02:50:05|0.99
02:50:06|0.99
02:50:07|0.9892
02:50:08|0.9902
02:50:09|0.9894
02:50:10|0.9889
02:50:12|0.988
02:50:12|0.9881
02:50:14|0.9899
02:50:16|0.989
02:50:17|0.989
02:50:17|0.989
02:50:19|0.989
02:50:20|0.989
02:50:22|0.9881
02:50:22|0.9881
02:50:24|0.9883
02:50:25|0.9883
02:50:26|0.9891
02:50:27|0.989
02:50:28|0.989
02:50:29|0.989
02:50:30|0.989
02:50:31|0.989
02:50:32|0.989
02:50:33|0.989
02:50:34|0.995
02:50:35|0.9907
02:50:36|0.9918
02:50:37|0.9922
02:50:38|0.9916
02:50:39|0.9917
02:50:40|0.9917
02:50:41|0.9917
02:50:42|0.99
02:50:43|0.99
02:50:45|0.99
02:50:45|0.989
02:50:46|0.989
02:50:48|0.9875
02:50:48|0.9897
02:50:49|0.9902
02:50:50|0.9875
02:50:52|0.9891
02:50:53|0.9875
02:50:53|0.9891
02:50:54|0.9892
02:50:56|0.9882
02:50:56|0.9889
02:50:58|0.9878
02:50:59|0.9893
02:51:00|0.9892
02:51:00|0.9892
02:51:02|0.9875
02:51:03|0.9875
02:51:03|0.9875
02:51:04|0.9875
02:51:05|0.9875
02:51:06|0.9875
02:51:08|0.9874
02:51:08|0.9875
02:51:09|0.9875
02:51:10|0.9857
02:51:11|0.9867
02:51:12|0.9865
02:51:14|0.985
02:51:15|0.985
02:51:16|0.9837
02:51:17|0.9847
02:51:18|0.9855
02:51:19|0.9825
02:51:20|0.9833
02:51:21|0.9827
02:51:22|0.9805
02:51:23|0.9823
02:51:24|0.9782
02:51:25|0.9801
02:51:26|0.9785
02:51:27|0.9784
02:51:28|0.9745
02:51:29|0.9749
02:51:30|0.9767
02:51:31|0.9764
02:51:32|0.9761
02:51:41|0.9767
02:51:41|0.9748
02:51:42|0.9748
02:51:43|0.9736
02:51:44|0.9766
02:51:45|0.9747
02:51:46|0.9755
02:51:48|0.9735
02:51:48|0.9735
02:51:49|0.9724
02:51:50|0.9731
02:51:51|0.9731
02:51:53|0.9723
02:51:55|0.9694
02:51:55|0.9689
02:51:56|0.9689
02:51:58|0.9696
02:51:59|0.9689
02:52:01|0.9674
02:52:02|0.9674
02:52:03|0.97
02:52:04|0.9696
02:52:05|0.9696
02:52:06|0.9696
02:52:07|0.9696
02:52:08|0.9697
02:52:09|0.9697
02:52:10|0.9697
02:52:12|0.9712
02:52:12|0.9712
02:52:14|0.9733
02:52:14|0.9767
02:52:15|0.9894
02:52:17|0.9867
02:52:18|0.9875
02:52:19|0.9896
02:52:20|0.9846
02:52:21|0.985
02:52:22|0.9804
02:52:23|0.9806
02:52:24|0.9834
02:52:25|0.9863
02:52:26|0.9871
02:52:28|0.9867
02:52:28|0.9873
02:52:30|0.9873
02:52:30|0.9857
02:52:31|0.9835
02:52:33|0.9826
02:52:34|0.982
02:52:34|0.982
02:52:35|0.9835
02:52:36|0.9824
02:52:37|0.9824
02:52:38|0.9815
02:52:39|0.9814
02:52:40|0.9771
02:52:41|0.9782
02:52:43|0.986
02:52:44|0.986
02:52:45|0.985
02:52:46|0.9845
02:52:48|0.9845
02:52:49|0.986
02:52:51|0.9854
02:52:51|0.988
02:52:52|0.9837
02:52:53|0.9837
02:52:54|0.9837
02:52:55|0.9875
02:52:57|0.9836
02:52:58|0.9845
02:52:59|0.9838
02:53:00|0.9849
02:53:00|0.985
02:53:03|0.9842
02:53:03|0.9842
02:53:04|0.9849
02:53:05|0.984
02:53:06|0.9841
02:53:07|0.9849
02:53:08|0.9849
02:53:09|0.9839
02:53:10|0.9836
02:53:11|0.9836
02:53:13|0.985
02:53:14|0.985
02:53:15|0.985
02:53:16|0.985
02:53:18|0.985
02:53:18|0.985
02:53:19|0.985
02:53:20|0.985
02:53:21|0.985
02:53:22|0.9849
02:53:23|0.985
02:53:24|0.985
02:53:25|0.985
02:53:26|0.985
02:53:27|0.9843
02:53:29|0.9818
02:53:29|0.9818
02:53:30|0.9836
02:53:32|0.9836
02:53:33|0.9823
02:53:33|0.9818
02:53:35|0.9818
02:53:36|0.9818
02:53:36|0.9818
02:53:38|0.982
02:53:38|0.982
02:53:40|0.9818
02:53:40|0.9818
02:53:41|0.9818
02:53:42|0.9818
02:53:44|0.9818
02:53:45|0.9828
02:53:45|0.9818
02:53:46|0.9818
02:53:49|0.9818
02:53:49|0.9818
02:53:50|0.9818
02:53:52|0.98
02:53:54|0.9759
02:53:54|0.9759
02:53:55|0.9775
02:53:56|0.9778
02:53:58|0.9778
02:53:59|0.9778
02:54:00|0.9778
02:54:01|0.9778
02:54:02|0.9793
02:54:04|0.9798
02:54:04|0.9798
02:54:05|0.9798
02:54:06|0.9785
02:54:07|0.9785
02:54:08|0.9785
02:54:09|0.9795
02:54:10|0.9795
02:54:11|0.9787
02:54:12|0.9787
02:54:13|0.9787
02:54:14|0.9787
02:54:15|0.9782
02:54:16|0.9778
02:54:17|0.9755
02:54:18|0.9755
02:54:19|0.9751
02:54:20|0.9756
02:54:21|0.9756
02:54:22|0.9756
02:54:23|0.9778
02:54:24|0.9778
02:54:25|0.9763
02:54:26|0.9778
02:54:27|0.9758
02:54:28|0.9758
02:54:29|0.9758
02:54:30|0.9785
02:54:31|0.9773
02:54:32|0.9773
02:54:33|0.9779
02:54:34|0.975
02:54:35|0.9767
02:54:36|0.9767
02:54:37|0.9779
02:54:38|0.9779
02:54:39|0.9779
02:54:41|0.9779
02:54:41|0.9779
02:54:42|0.9779
02:54:44|0.9779
02:54:45|0.9778
02:54:46|0.9778
02:54:47|0.9778
02:54:48|0.9778
02:54:48|0.9767
02:54:50|0.9777
02:54:51|0.9777
02:54:53|0.9776
02:54:53|0.9776
02:54:54|0.9774
02:54:55|0.9771
02:54:56|0.9759
02:54:57|0.9774
02:54:58|0.9779
02:54:59|0.9774
02:55:01|0.9777
02:55:02|0.9777
02:55:03|0.9777
02:55:03|0.9759
02:55:06|0.9821
02:55:06|0.9828
02:55:08|0.971
02:55:08|0.9744
02:55:10|0.97
02:55:11|0.9726
02:55:11|0.9732
02:55:13|0.9739
02:55:15|0.975
02:55:15|0.9742
02:55:16|0.9751
02:55:17|0.9755
02:55:18|0.9756
02:55:19|0.9757
02:55:20|0.975
02:55:21|0.9749
02:55:22|0.9749
02:55:23|0.9749
02:55:24|0.9749
02:55:25|0.9749
02:55:26|0.9751
02:55:27|0.9751
02:55:28|0.9751
02:55:29|0.9749
02:55:30|0.9744
02:55:31|0.9744
02:55:33|0.975
02:55:33|0.975
02:55:34|0.975
02:55:35|0.975
02:55:36|0.975
02:55:37|0.975
02:55:38|0.975
02:55:39|0.975
02:55:40|0.975
02:55:41|0.9718
02:55:42|0.9717
02:55:43|0.9718
02:55:45|0.9718
02:55:46|0.973
02:55:46|0.9747
02:55:47|0.9718
02:55:50|0.9728
02:55:50|0.9709
02:55:51|0.9717
02:55:52|0.9717
02:55:53|0.9715
02:55:54|0.9703
02:55:55|0.971
02:55:56|0.971
02:55:57|0.9713
02:55:58|0.9713
02:55:59|0.97
02:56:01|0.9704
02:56:03|0.9703
02:56:04|0.9713
02:56:04|0.9713
02:56:06|0.9713
02:56:07|0.9713
02:56:08|0.968
02:56:09|0.9687
02:56:10|0.9666
02:56:10|0.9669
02:56:11|0.9665
02:56:13|0.9665
02:56:14|0.9665
02:56:14|0.971
02:56:15|0.967
02:56:16|0.9673
02:56:18|0.9669
02:56:19|0.9669
02:56:20|0.97
02:56:21|0.9714
02:56:22|0.9706
02:56:23|0.9685
02:56:24|0.9687
02:56:26|0.97
02:56:27|0.9669
02:56:27|0.9668
02:56:28|0.9666
02:56:29|0.9666
02:56:31|0.9668
02:56:32|0.9691
02:56:32|0.9691
02:56:33|0.9668
02:56:34|0.9668
02:56:35|0.9668
02:56:36|0.9668
02:56:37|0.9668
02:56:39|0.9668
02:56:40|0.9668
02:56:41|0.9677
02:56:42|0.9677
02:56:43|0.9676
02:56:44|0.9676
02:56:45|0.9648
02:56:46|0.964
02:56:47|0.964
02:56:49|0.9607
02:56:50|0.9607
02:56:50|0.9607
02:56:52|0.9529
02:56:53|0.9526
02:56:54|0.9531
02:56:55|0.955
02:56:56|0.9553
02:56:57|0.9553
02:56:58|0.9568
02:57:00|0.9521
02:57:01|0.9531
02:57:02|0.9478
02:57:02|0.9523
02:57:03|0.948
02:57:05|0.9504
02:57:05|0.95
02:57:07|0.9472
02:57:08|0.9493
02:57:09|0.9492
02:57:10|0.9464
02:57:12|0.9486
02:57:13|0.9476
02:57:13|0.9476
02:57:14|0.9492
02:57:15|0.9492
02:57:16|0.9492
02:57:17|0.9476
02:57:19|0.9476
02:57:20|0.9476
02:57:22|0.9486
02:57:23|0.9486
02:57:23|0.9486
02:57:24|0.9486
02:57:25|0.9487
02:57:26|0.9517
02:57:27|0.9528
02:57:28|0.9548
02:57:30|0.9576
02:57:31|0.9677
02:57:31|0.9598
02:57:33|0.9598
02:57:34|0.9599
02:57:34|0.9598
02:57:36|0.9621
02:57:36|0.9599
02:57:38|0.9605
02:57:38|0.9631
02:57:40|0.9571
02:57:40|0.9605
02:57:42|0.9609
02:57:43|0.9609
02:57:44|0.958
02:57:45|0.9592
02:57:45|0.9592
02:57:46|0.9578
02:57:47|0.961
02:57:48|0.9597
02:57:50|0.9619
02:57:50|0.9619
02:57:51|0.9592
02:57:53|0.9592
02:57:53|0.9593
02:57:55|0.9599
02:57:56|0.9619
02:57:56|0.9617
02:57:58|0.9617
02:57:58|0.9642
02:57:59|0.9617
02:58:01|0.9605
02:58:03|0.9605
02:58:04|0.9664
02:58:06|0.9615
02:58:07|0.9647
02:58:08|0.9623
02:58:14|0.9623
02:58:15|0.9721
02:58:16|0.9713
02:58:17|0.972
02:58:18|0.9665
02:58:19|0.9663
02:58:20|0.9663
02:58:21|0.9677
02:58:22|0.9663
02:58:24|0.9663
02:58:26|0.968
02:58:26|0.968
02:58:27|0.9663
02:58:28|0.9657
02:58:29|0.9656
02:58:30|0.9724
02:58:31|0.969
02:58:32|0.969
02:58:34|0.9736
02:58:34|0.9742
02:58:36|0.9749
02:58:36|0.9749
02:58:38|0.9706
02:58:38|0.978
02:58:40|0.9747
02:58:40|0.9725
02:58:42|0.9724
02:58:42|0.9718
02:58:43|0.9724
02:58:44|0.9697
02:58:46|0.9676
02:58:48|0.97
02:58:48|0.9694
02:58:49|0.9718
02:58:50|0.9718
02:58:52|0.9709
02:58:53|0.9718
02:58:55|0.9706
02:58:55|0.9711
02:58:57|0.9683
02:58:58|0.9696
02:58:59|0.9692
02:59:00|0.9692
02:59:00|0.9731
02:59:03|0.9711
02:59:03|0.9711
02:59:04|0.969
02:59:06|0.9699
02:59:08|0.97
02:59:09|0.9723
02:59:09|0.9724
02:59:10|0.9724
02:59:12|0.9724
02:59:13|0.9711
02:59:13|0.9711
02:59:14|0.9711
02:59:16|0.97
02:59:16|0.97
02:59:18|0.9714
02:59:19|0.97
02:59:20|0.9693
02:59:21|0.9693
02:59:22|0.972
02:59:22|0.972
02:59:24|0.9696
02:59:25|0.9696
02:59:26|0.975
02:59:26|0.9722
02:59:27|0.9747
02:59:28|0.9695
02:59:30|0.9738
02:59:31|0.9738
02:59:31|0.9733
02:59:33|0.9733
02:59:34|0.9733
02:59:35|0.9724
02:59:36|0.975
02:59:37|0.9727
02:59:38|0.9722
02:59:39|0.9699
02:59:41|0.9732
02:59:42|0.9732
02:59:44|0.973
02:59:44|0.9708
02:59:45|0.9712
02:59:46|0.9715
02:59:47|0.9711
02:59:48|0.9708
02:59:49|0.9708
02:59:50|0.9708
02:59:51|0.9712
02:59:52|0.9714
02:59:53|0.9714
02:59:54|0.9714
02:59:56|0.9702
02:59:56|0.9702
02:59:58|0.9714
02:59:59|0.9708
03:00:00|0.9696
03:00:02|0.9696
03:00:02|0.9696
03:00:03|0.969
03:00:04|0.969
03:00:05|0.969
03:00:07|0.9699
03:00:07|0.969
03:00:09|0.9676
03:00:10|0.9676
03:00:11|0.9691
03:00:13|0.9684
03:00:14|0.9676
03:00:15|0.9665
03:00:16|0.9668
03:00:17|0.9668
03:00:18|0.9655
03:00:19|0.9674
03:00:20|0.9674
03:00:21|0.9674
03:00:21|0.9684
03:00:24|0.9684
03:00:24|0.9684
03:00:25|0.9683
03:00:26|0.9688
03:00:27|0.9688
03:00:28|0.9683
03:00:29|0.9683
03:00:30|0.9683
03:00:31|0.9683
03:00:32|0.9683
03:00:33|0.9683
03:00:35|0.9681
03:00:35|0.9681
03:00:36|0.9707
03:00:37|0.9694
03:00:38|0.9694
03:00:40|0.9713
03:00:40|0.9713
03:00:41|0.9713
03:00:42|0.9714
03:00:43|0.9713
03:00:45|0.9714
03:00:45|0.9714
03:00:47|0.9699
03:00:48|0.9714
03:00:49|0.9714
03:00:49|0.9714
03:00:51|0.9714
03:00:52|0.9699
03:00:53|0.9699
03:00:53|0.9699
03:00:54|0.97
03:00:55|0.97
03:00:57|0.97
03:00:58|0.9699
03:00:58|0.9714
03:01:00|0.9714
03:01:01|0.9694
03:01:02|0.9694
03:01:03|0.9732
03:01:05|0.9744
03:01:06|0.9725
03:01:08|0.9724
03:01:08|0.9725
03:01:09|0.9732
03:01:10|0.972
03:01:12|0.9732
03:01:14|0.9732
03:01:15|0.9718
03:01:16|0.9731
03:01:17|0.9715
03:01:17|0.973
03:01:19|0.9732
03:01:19|0.9732
03:01:21|0.9718
03:01:22|0.973
03:01:24|0.9732
03:01:25|0.9732
03:01:25|0.9715
03:01:26|0.9696
03:01:27|0.9743
03:01:28|0.9743
03:01:30|0.9744
03:01:30|0.9744
03:01:31|0.9732
03:01:32|0.9732
03:01:33|0.9732
03:01:35|0.9732
03:01:36|0.9732
03:01:37|0.9744
03:01:38|0.9734
03:01:38|0.9732
03:01:40|0.9732
03:01:40|0.9751
03:01:42|0.9767
03:01:43|0.978
03:01:44|0.979
03:01:45|0.978
03:01:46|0.9774
03:01:47|0.9774
03:01:48|0.979
03:01:49|0.9767
03:01:50|0.9789
03:01:51|0.9786
03:01:52|0.979
03:01:53|0.9771
03:01:54|0.9783
03:01:55|0.98
03:01:56|0.9785
03:01:58|0.9833
03:01:58|0.9821
03:01:59|0.9831
03:02:01|0.9835
03:02:01|0.9831
03:02:02|0.9835
03:02:03|0.9834
03:02:05|0.9835
03:02:07|0.9835
03:02:08|0.9834
03:02:09|0.98
03:02:10|0.9824
03:02:11|0.9835
03:02:12|0.9835
03:02:13|0.9834
03:02:14|0.9786
03:02:15|0.9784
03:02:16|0.9784
03:02:17|0.9784
03:02:18|0.9824
03:02:20|0.979
03:02:21|0.979
03:02:22|0.9806
03:02:23|0.9806
03:02:24|0.9824
03:02:25|0.9824
03:02:26|0.9818
03:02:27|0.9799
03:02:29|0.9801
03:02:29|0.9801
03:02:30|0.9801
03:02:31|0.9793
03:02:32|0.9818
03:02:33|0.9818
03:02:34|0.9818
03:02:35|0.9818
03:02:37|0.9818
03:02:37|0.9818
03:02:38|0.9818
03:02:39|0.9818
03:02:40|0.9819
03:02:41|0.9818
03:02:43|0.982
03:02:44|0.982
03:02:44|0.9835
03:02:45|0.9835
03:02:47|0.9835
03:02:47|0.9835
03:02:48|0.9824
03:02:50|0.986
03:02:50|0.986
03:02:52|0.9838
03:02:52|0.9852
03:02:54|0.9858
03:02:54|0.9858
03:02:55|0.9875
03:02:57|0.9874
03:02:57|0.9874
03:02:58|0.9875
03:02:59|0.9864
03:03:00|0.9875
03:03:01|0.9891
03:03:03|0.9894
03:03:04|0.9894
03:03:05|0.9881
03:03:07|0.9863
03:03:07|0.9862
03:03:09|0.9874
03:03:09|0.9862
03:03:10|0.9897
03:03:12|0.9863
03:03:12|0.9861
03:03:13|0.99
03:03:15|0.99
03:03:15|0.9874
03:03:17|0.9893
03:03:17|0.99
03:03:18|0.9885
03:03:19|0.9885
03:03:21|0.9889
03:03:21|0.9889
03:03:22|0.9889
03:03:23|0.9885
03:03:25|0.9898
03:03:25|0.9887
03:03:26|0.9886
03:03:28|0.9899
03:03:29|0.9889
03:03:30|0.991
03:03:31|0.991
03:03:32|0.9886
03:03:33|0.9886
03:03:35|0.9862
03:03:36|0.9879
03:03:36|0.9886
03:03:37|0.9885
03:03:39|0.991
03:03:40|0.991
03:03:40|0.9899
03:03:41|0.9932
03:03:42|0.9927
03:03:43|0.9932
03:03:44|0.994
03:03:45|0.9967
03:03:46|0.998
03:03:47|0.9986
03:03:49|0.9986
03:03:51|1.0002
03:03:52|1.
03:03:53|1.0005
03:03:54|1.0005
03:03:55|1.0019
03:03:56|1.0032
03:03:57|1.0024
03:03:58|1.0005
03:03:59|1.001
03:04:00|1.0047
03:04:01|1.0028
03:04:02|1.001
03:04:03|1.0026
03:04:04|1.0026
03:04:05|1.0011
03:04:07|1.0014
03:04:08|1.0011
03:04:09|0.9982
03:04:10|0.9933
03:04:11|0.9902
03:04:13|0.9917
03:04:13|0.9966
03:04:14|1.0003
03:04:15|0.9988
03:04:16|0.9972
03:04:18|0.9971
03:04:19|0.9969
03:04:20|0.9965
03:04:21|0.9982
03:04:22|0.9983
03:04:23|0.9983
03:04:24|0.9989
03:04:25|0.9989
03:04:26|0.9987
03:04:27|0.998
03:04:29|0.9965
03:04:30|0.9964
03:04:31|0.9965
03:04:31|0.997
03:04:32|0.9968
03:04:33|0.9957
03:04:34|0.9945
03:04:36|0.9936
03:04:37|0.9932
03:04:38|0.9932
03:04:38|0.9932
03:04:40|0.9933
03:04:41|0.9938
03:04:41|0.992
03:04:43|0.9918
03:04:44|1.0005
03:04:45|0.9962
03:04:46|0.9999
03:04:47|0.9989
03:04:48|1.0004
03:04:49|0.9961
03:04:50|0.9962
03:04:51|0.9963
03:04:52|0.9932
03:04:53|0.9927
03:04:54|0.998
03:04:56|0.996
03:04:56|0.996
03:04:57|0.996
03:04:58|0.996
03:04:59|0.9962
03:05:01|0.9962
03:05:01|0.996
03:05:03|0.9981
03:05:04|0.998
03:05:04|0.998
03:05:05|0.9981
03:05:06|1.
03:05:08|0.9999
03:05:10|1.0006
03:05:10|1.
03:05:11|0.9988
03:05:12|1.0001
03:05:14|1.0001
03:05:15|1.0002
03:05:15|0.9999
03:05:17|1.
03:05:18|1.
03:05:19|1.
03:05:20|1.
03:05:22|1.
03:05:23|1.
03:05:23|1.
03:05:24|1.
03:05:26|1.
03:05:26|0.9995
03:05:27|1.0001
03:05:29|1.0008
03:05:29|1.0009
03:05:31|1.0009
03:05:32|1.0003
03:05:33|1.0023
03:05:33|1.
03:05:35|1.
03:05:36|1.0004
03:05:36|1.002
03:05:37|1.0023
03:05:38|1.0007
03:05:39|1.002
03:05:40|1.0006
03:05:41|1.0003
03:05:43|1.0001
03:05:43|0.998
03:05:44|0.9994
03:05:45|0.9996
03:05:46|0.9994
03:05:47|0.9981
03:05:48|0.9978
03:05:50|1.0008
03:05:50|0.9976
03:05:51|0.9973
03:05:53|0.9964
03:05:53|0.9948
03:05:55|0.9983
03:05:56|1.0008
03:05:57|1.0008
03:05:58|0.9942
03:05:59|0.9951
03:06:00|0.9965
03:06:01|0.9973
03:06:02|0.9984
03:06:03|0.9984
03:06:04|0.9984
03:06:05|0.9982
03:06:06|0.9981
03:06:07|0.9995
03:06:09|0.9984
03:06:10|0.9988
03:06:11|0.9988
03:06:12|1.
03:06:14|1.0014
03:06:15|1.0012
03:06:16|0.9989
03:06:17|1.0014
03:06:18|1.0006
03:06:20|1.0004
03:06:21|1.0004
03:06:21|1.0004
03:06:23|1.0004
03:06:24|1.0008
03:06:24|1.0009
03:06:25|1.002
03:06:26|1.002
03:06:27|1.0014
03:06:28|1.0015
03:06:30|1.0014
03:06:30|1.0025
03:06:31|1.0004
03:06:33|1.0004
03:06:33|1.0014
03:06:35|1.0013
03:06:37|1.0014
03:06:39|1.0016
03:06:39|1.0032
03:06:40|1.003
03:06:42|1.0032
03:06:42|1.0045
03:06:43|1.0045
03:06:44|1.0045
03:06:45|1.003
03:06:46|1.003
03:06:47|1.003
03:06:48|1.003
03:06:49|1.003
03:06:50|1.0031
03:06:51|1.0045
03:06:52|1.0031
03:06:53|1.0031
03:06:54|1.0045
03:06:55|1.005
03:06:56|1.006
03:06:57|1.0072
03:06:58|1.0077
03:06:59|1.0074
03:07:00|1.0088
03:07:01|1.0092
03:07:02|1.0091
03:07:04|1.0066
03:07:04|1.0088
03:07:05|1.0064
03:07:06|1.0031
03:07:07|1.0104
03:07:09|1.0105
03:07:10|1.0094
03:07:11|1.009
03:07:12|1.0092
03:07:13|1.0092
03:07:15|1.011
03:07:16|1.0116
03:07:18|1.009
03:07:18|1.0074
03:07:20|1.0067
03:07:21|1.0076
03:07:22|1.0083
03:07:23|1.0083
03:07:25|1.0083
03:07:26|1.0083
03:07:26|1.0083
03:07:27|1.0084
03:07:29|1.0084
03:07:29|1.0084
03:07:31|1.0084
03:07:32|1.0084
03:07:33|1.0084
03:07:34|1.0077
03:07:35|1.0097
03:07:36|1.0076
03:07:37|1.0026
03:07:38|1.0047
03:07:39|1.0062
03:07:40|1.0029
03:07:41|1.0063
03:07:42|1.0063
03:07:43|1.0061
03:07:44|1.0061
03:07:45|1.0061
03:07:46|1.0061
03:07:47|1.0061
03:07:48|1.0061
03:07:49|1.0061
03:07:50|1.0072
03:07:51|1.0061
03:07:52|1.0078
03:07:53|1.0079
03:07:54|1.0083
03:07:55|1.0083
03:07:56|1.0083
03:07:58|1.0062
03:07:59|1.0062
03:08:00|1.0062
03:08:01|1.0062
03:08:02|1.0077
03:08:04|1.0077
03:08:05|1.0077
03:08:06|1.0081
03:08:07|1.0081
03:08:08|1.0064
03:08:09|1.0081
03:08:10|1.0115
03:08:11|1.0114
03:08:12|1.01
03:08:13|1.01
03:08:14|1.0094
03:08:15|1.0084
03:08:17|1.0092
03:08:17|1.0075
03:08:19|1.0073
03:08:20|1.0073
03:08:20|1.0073
03:08:22|1.0077
03:08:23|1.0062
03:08:23|1.006
03:08:24|1.005
03:08:25|1.0043
03:08:27|1.0043
03:08:29|1.0036
03:08:30|1.002
03:08:31|1.0037
03:08:32|1.0037
03:08:34|1.0053
03:08:35|1.0053
03:08:36|1.0038
03:08:37|1.0055
03:08:37|1.0037
03:08:38|1.0041
03:08:39|1.0041
03:08:40|1.0041
03:08:42|1.0033
03:08:42|1.
03:08:43|1.0002
03:08:44|1.0034
03:08:45|1.0008
03:08:46|1.0008
03:08:47|1.0008
03:08:48|1.0006
03:08:50|1.0006
03:08:50|1.0011
03:08:51|1.0025
03:08:52|1.0008
03:08:53|1.0008
03:08:55|1.0027
03:08:56|1.0034
03:08:57|1.0025
03:08:59|1.0025
03:08:59|1.0033
03:09:01|1.0034
03:09:01|1.0034
03:09:02|1.0034
03:09:03|1.004
03:09:04|1.0025
03:09:06|1.004
03:09:07|1.0025
03:09:08|1.0025
03:09:09|1.0034
03:09:10|1.0034
03:09:11|1.0018
03:09:12|1.
03:09:13|1.
03:09:15|1.0002
03:09:16|1.
03:09:17|1.0038
03:09:17|1.0038
03:09:18|1.0018
03:09:19|1.0006
03:09:20|1.0008
03:09:22|1.0015
03:09:23|1.
03:09:24|1.
03:09:25|1.
03:09:26|1.
03:09:27|1.0011
03:09:28|1.0009
03:09:29|1.0001
03:09:30|1.0001
03:09:31|1.
03:09:32|1.
03:09:33|1.0002
03:09:34|1.
03:09:35|0.9897
03:09:36|0.9882
03:09:37|0.9839
03:09:38|0.9839
03:09:39|0.9873
03:09:40|0.9852
03:09:41|0.9847
03:09:42|0.9809
03:09:43|0.9827
03:09:44|0.9827
03:09:45|0.9877
03:09:46|0.9877
03:09:48|0.9854
03:09:48|0.9866
03:09:49|0.9862
03:09:50|0.9911
03:09:51|0.9911
03:09:52|0.9867
03:09:53|0.9895
03:09:55|0.9897
03:09:56|0.988
03:09:57|0.9895
03:09:57|0.9895
03:09:58|0.99
03:10:01|0.9878
03:10:01|0.9878
03:10:03|0.9878
03:10:03|0.9904
03:10:05|0.9904
03:10:06|0.9912
03:10:07|0.9916
03:10:07|0.9906
03:10:08|0.99
03:10:10|0.9916
03:10:12|0.9916
03:10:12|0.9919
03:10:13|0.9932
03:10:14|0.9939
03:10:15|0.9922
03:10:16|0.9939
03:10:17|0.9939
03:10:19|0.9973
03:10:20|0.9971
03:10:21|0.9971
03:10:22|0.9983
03:10:23|0.997
03:10:25|0.9982
03:10:25|0.9962
03:10:26|0.9982
03:10:27|0.9977
03:10:28|0.9951
03:10:29|0.9951
03:10:30|0.9951
03:10:32|0.9952
03:10:33|0.995
03:10:35|0.9951
03:10:35|0.9951
03:10:37|0.9987
03:10:38|0.9987
03:10:38|0.9965
03:10:40|0.9964
03:10:41|0.9953
03:10:41|0.9953
03:10:43|0.9966
03:10:43|0.9966
03:10:45|0.9972
03:10:45|0.9972
03:10:47|0.9972
03:10:47|0.9972
03:10:49|0.9972
03:10:50|0.9995
03:10:51|0.9972
03:10:51|0.9972
03:10:52|0.998
03:10:53|0.9972
03:10:55|0.9972
03:10:56|0.9972
03:10:57|0.9951
03:10:57|0.9962
03:10:59|0.9962
03:10:59|0.9962
03:11:01|0.9962
03:11:03|0.997
03:11:03|0.997
03:11:04|0.9962
03:11:05|0.9962
03:11:06|0.9951
03:11:08|0.9943
03:11:09|0.9942
03:11:11|0.9932
03:11:11|0.9932
03:11:12|0.9932
03:11:14|0.9907
03:11:15|0.9889
03:11:17|0.9881
03:11:17|0.9881
03:11:18|0.9881
03:11:19|0.9893
03:11:20|0.9893
03:11:21|0.9908
03:11:22|0.9908
03:11:23|0.9896
03:11:24|0.9881
03:11:25|0.9881
03:11:26|0.9865
03:11:27|0.9857
03:11:28|0.9854
03:11:29|0.985
03:11:30|0.9865
03:11:31|0.9844
03:11:32|0.9844
03:11:33|0.9839
03:11:34|0.9834
03:11:35|0.9848
03:11:36|0.9843
03:11:37|0.9845
03:11:38|0.9842
03:11:39|0.9842
03:11:40|0.9853
03:11:41|0.9853
03:11:42|0.9853
03:11:43|0.9839
03:11:44|0.9841
03:11:45|0.9841
03:11:46|0.984
03:11:47|0.984
03:11:48|0.984
03:11:50|0.984
03:11:51|0.984
03:11:52|0.984
03:11:54|0.9839
03:11:54|0.9825
03:11:55|0.9813
03:11:56|0.9813
03:11:57|0.9824
03:11:58|0.983
03:11:59|0.983
03:12:00|0.983
03:12:01|0.983
03:12:03|0.9817
03:12:04|0.9827
03:12:05|0.9823
03:12:05|0.9823
03:12:07|0.9823
03:12:08|0.9827
03:12:09|0.9827
03:12:10|0.9827
03:12:11|0.9827
03:12:13|0.9827
03:12:13|0.9824
03:12:15|0.9824
03:12:16|0.9824
03:12:17|0.9843
03:12:18|0.9872
03:12:19|0.9867
03:12:20|0.9841
03:12:21|0.984
03:12:22|0.9843
03:12:23|0.9842
03:12:24|0.9842
03:12:25|0.9843
03:12:26|0.9843
03:12:27|0.9824
03:12:28|0.9827
03:12:29|0.9827
03:12:30|0.9827
03:12:31|0.982
03:12:32|0.982
03:12:33|0.9816
03:12:34|0.982
03:12:35|0.9843
03:12:36|0.9817
03:12:37|0.9813
03:12:38|0.9906
03:12:39|0.9881
03:12:40|0.9903
03:12:41|0.98
03:12:42|0.9815
03:12:43|0.981
03:12:44|0.9811
03:12:46|0.995
03:12:47|0.9925
03:12:48|0.9901
03:12:48|0.984
03:12:49|0.9853
03:12:50|0.9854
03:12:51|0.9856
03:12:52|0.9856
03:12:54|0.9857
03:12:54|0.9868
03:12:55|0.9894
03:12:56|0.9886
03:12:58|0.9879
03:12:58|0.9879
03:12:59|0.9895
03:13:00|0.988
03:13:02|0.988
03:13:03|0.988
03:13:04|0.9879
03:13:05|0.9879
03:13:06|0.9868
03:13:07|0.9879
03:13:08|0.9879
03:13:09|0.9879
03:13:10|0.9879
03:13:11|0.9879
03:13:12|0.9886
03:13:13|0.9927
03:13:14|0.9927
03:13:15|0.9901
03:13:16|0.993
03:13:17|0.9941
03:13:18|0.9945
03:13:19|0.9944
03:13:20|0.9934
03:13:21|0.9936
03:13:22|0.9915
03:13:23|0.9921
03:13:24|0.9921
03:13:25|0.9919
03:13:26|0.9919
03:13:27|0.9922
03:13:28|0.9923
03:13:29|0.9923
03:13:30|0.9923
03:13:31|0.9919
03:13:32|0.9919
03:13:33|0.9921
03:13:35|0.9923
03:13:35|0.9923
03:13:36|0.9923
03:13:38|0.992
03:13:39|0.992
03:13:40|0.9973
03:13:41|0.9964
03:13:42|0.9969
03:13:43|0.9969
03:13:44|0.9951
03:13:45|0.9971
03:13:46|0.9956
03:13:47|1.
03:13:48|0.9969
03:13:49|0.9966
03:13:51|1.
03:13:52|1.
03:13:53|0.9977
03:13:54|0.9973
03:13:55|0.9977
03:13:56|0.9977
03:13:57|0.999
03:13:58|0.9966
03:14:00|0.9977
03:14:00|0.9977
03:14:01|1.
03:14:03|0.997
03:14:05|0.9995
03:14:05|0.998
03:14:07|0.9995
03:14:07|0.9995
03:14:08|1.
03:14:09|0.9972
03:14:11|0.9972
03:14:12|0.9972
03:14:13|0.9969
03:14:14|0.9964
03:14:15|0.9964
03:14:15|0.9955
03:14:16|0.992
03:14:18|0.994
03:14:18|0.9934
03:14:20|0.9934
03:14:21|0.9947
03:14:22|0.9946
03:14:23|0.9946
03:14:24|0.9945
03:14:25|0.9925
03:14:26|0.9925
03:14:27|0.9948
03:14:28|0.9962
03:14:29|0.9983
03:14:30|0.9961
03:14:31|0.9961
03:14:32|0.9961
03:14:33|0.9964
03:14:34|0.996
03:14:35|0.996
03:14:37|0.9922
03:14:38|0.9921
03:14:39|0.9935
03:14:41|0.9935
03:14:41|0.992
03:14:42|0.9935
03:14:43|0.992
03:14:44|0.9935
03:14:45|0.9935
03:14:46|0.9935
03:14:47|0.9924
03:14:48|0.9924
03:14:49|0.9924
03:14:50|0.9931
03:14:51|0.9934
03:14:52|0.9905
03:14:53|0.9905
03:14:54|0.9863
03:14:55|0.9871
03:14:56|0.9871
03:14:57|0.9919
03:14:58|0.9919
03:14:59|0.9889
03:15:00|0.9897
03:15:01|0.9889
03:15:02|0.9856
03:15:04|0.9857
03:15:06|0.9838
03:15:06|0.985
03:15:07|0.9853
03:15:09|0.9857
03:15:09|0.9865
03:15:11|0.987
03:15:11|0.9855
03:15:12|0.9855
03:15:13|0.9854
03:15:14|0.9855
03:15:16|0.9856
03:15:16|0.9839
03:15:18|0.9839
03:15:19|0.9845
03:15:20|0.9845
03:15:21|0.9857
03:15:22|0.9852
03:15:23|0.9853
03:15:24|0.9839
03:15:25|0.9839
03:15:26|0.9825
03:15:27|0.9845
03:15:28|0.9826
03:15:29|0.9884
03:15:30|0.9884
03:15:31|0.9884
03:15:32|0.9887
03:15:33|0.9887
03:15:34|0.9868
03:15:35|0.9896
03:15:36|0.9896
03:15:37|0.9908
03:15:38|0.99
03:15:39|0.985
03:15:40|0.9849
03:15:41|0.985
03:15:42|0.985
03:15:43|0.985
03:15:44|0.985
03:15:45|0.9825
03:15:46|0.9847
03:15:48|0.985
03:15:48|0.985
03:15:49|0.9848
03:15:51|0.985
03:15:52|0.985
03:15:53|0.985
03:15:54|0.985
03:15:55|0.985
03:15:56|0.985
03:15:57|0.9833
03:15:58|0.9833
03:15:59|0.9833
03:16:00|0.9833
03:16:01|0.9833
03:16:02|0.9834
03:16:04|0.9827
03:16:06|0.9827
03:16:06|0.984
03:16:07|0.9825
03:16:08|0.9825
03:16:09|0.9825
03:16:10|0.9825
03:16:11|0.9841
03:16:12|0.9841
03:16:13|0.9833
03:16:14|0.9833
03:16:16|0.9833
03:16:16|0.9833
03:16:17|0.9825
03:16:18|0.9825
03:16:19|0.9825
03:16:20|0.9825
03:16:21|0.9825
03:16:22|0.9832
03:16:23|0.9832
03:16:24|0.9832
03:16:25|0.9832
03:16:27|0.9832
03:16:27|0.9832
03:16:28|0.9832
03:16:29|0.9827
03:16:30|0.98
03:16:32|0.98
03:16:33|0.9792
03:16:34|0.9796
03:16:34|0.9778
03:16:36|0.9653
03:16:36|0.9675
03:16:37|0.9719
03:16:38|0.9721
03:16:39|0.9724
03:16:40|0.974
03:16:41|0.9758
03:16:42|0.9748
03:16:44|0.9755
03:16:44|0.9745
03:16:46|0.9745
03:16:47|0.9751
03:16:47|0.976
03:16:49|0.9745
03:16:50|0.9694
03:16:51|0.9732
03:16:52|0.9732
03:16:53|0.9759
03:16:54|0.975
03:16:55|0.9771
03:16:56|0.9743
03:16:57|0.9743
03:16:58|0.975
03:16:59|0.9727
03:17:00|0.976
03:17:01|0.976
03:17:02|0.9732
03:17:04|0.9724
03:17:04|0.9724
03:17:06|0.9724
03:17:07|0.9718
03:17:08|0.9679
03:17:09|0.9677
03:17:10|0.9677
03:17:11|0.9701
03:17:12|0.9682
03:17:14|0.9699
03:17:14|0.9708
03:17:15|0.9715
03:17:17|0.9712
03:17:18|0.9699
03:17:19|0.9699
03:17:20|0.9714
03:17:21|0.9699
03:17:23|0.9705
03:17:25|0.9704
03:17:25|0.9704
03:17:26|0.969
03:17:28|0.9701
03:17:29|0.97
03:17:30|0.97
03:17:31|0.9701
03:17:31|0.9701
03:17:33|0.9704
03:17:34|0.97
03:17:35|0.97
03:17:36|0.97
03:17:37|0.9713
03:17:38|0.9715
03:17:39|0.9695
03:17:40|0.9695
03:17:41|0.9695
03:17:42|0.9695
03:17:43|0.9695
03:17:44|0.9693
03:17:45|0.969
03:17:46|0.969
03:17:47|0.9694
03:17:48|0.9693
03:17:49|0.9693
03:17:50|0.9693
03:17:52|0.9693
03:17:52|0.9693
03:17:53|0.9693
03:17:54|0.9695
03:17:55|0.9695
03:17:56|0.9695
03:17:57|0.9695
03:17:58|0.9695
03:17:59|0.9693
03:18:00|0.9693
03:18:01|0.9693
03:18:02|0.9693
03:18:04|0.9693
03:18:05|0.9669
03:18:06|0.9669
03:18:08|0.9669
03:18:08|0.9664
03:18:09|0.9664
03:18:10|0.9656
03:18:11|0.9656
03:18:13|0.9668
03:18:14|0.9656
03:18:15|0.9656
03:18:15|0.9666
03:18:16|0.9666
03:18:17|0.9666
03:18:19|0.9666
03:18:19|0.9664
03:18:20|0.9665
03:18:22|0.9665
03:18:23|0.9666
03:18:24|0.9666
03:18:24|0.9668
03:18:26|0.9668
03:18:27|0.9664
03:18:29|0.9656
03:18:29|0.9656
03:18:30|0.9656
03:18:31|0.9669
03:18:32|0.9669
03:18:33|0.9665
03:18:34|0.9688
03:18:35|0.9688
03:18:36|0.9688
03:18:37|0.9688
03:18:38|0.9688
03:18:39|0.9688
03:18:40|0.9688
03:18:41|0.9669
03:18:42|0.9669
03:18:43|0.9669
03:18:44|0.9669
03:18:45|0.9669
03:18:46|0.9666
03:18:47|0.9666
03:18:49|0.9658
03:18:51|0.9665
03:18:51|0.9669
03:18:52|0.9688
03:18:53|0.967
03:18:54|0.967
03:18:55|0.969
03:18:56|0.9694
03:18:57|0.9679
03:18:58|0.9694
03:18:59|0.9694
03:19:00|0.97
03:19:01|0.97
03:19:03|0.9694
03:19:03|0.9684
03:19:06|0.9684
03:19:07|0.9694
03:19:08|0.9684
03:19:10|0.9694
03:19:10|0.9701
03:19:11|0.9684
03:19:12|0.9701
03:19:14|0.9711
03:19:15|0.9726
03:19:17|0.9745
03:19:17|0.9745
03:19:18|0.9749
03:19:20|0.972
03:19:21|0.974
03:19:21|0.9749
03:19:24|0.9749
03:19:24|0.9735
03:19:26|0.9735
03:19:27|0.9735
03:19:28|0.9735
03:19:28|0.9735
03:19:30|0.9747
03:19:30|0.9747
03:19:32|0.976
03:19:34|0.9748
03:19:34|0.9753
03:19:35|0.9753
03:19:36|0.9795
03:19:37|0.9763
03:19:38|0.9764
03:19:39|0.9754
03:19:40|0.9734
03:19:41|0.9734
03:19:42|0.9761
03:19:43|0.9756
03:19:45|0.9763
03:19:46|0.9777
03:19:46|0.9777
03:19:49|0.9737
03:19:49|0.9737
03:19:51|0.9763
03:19:52|0.9763
03:19:53|0.9763
03:19:54|0.9764
03:19:56|0.9756
03:19:56|0.9756
03:19:57|0.9756
03:19:58|0.9796
03:19:59|0.98
03:20:00|0.98
03:20:02|0.98
03:20:03|0.9782
03:20:03|0.9779
03:20:04|0.9779
03:20:06|0.9787
03:20:08|0.9788
03:20:08|0.9797
03:20:10|0.9779
03:20:10|0.9779
03:20:11|0.9787
03:20:12|0.9787
03:20:13|0.9787
03:20:14|0.9787
03:20:15|0.9788
03:20:16|0.98
03:20:17|0.9788
03:20:19|0.98
03:20:20|0.98
03:20:21|0.9788
03:20:22|0.9788
03:20:23|0.98
03:20:24|0.9811
03:20:25|0.9812
03:20:26|0.9811
03:20:27|0.9811
03:20:29|0.9811
03:20:29|0.9839
03:20:30|0.9829
03:20:31|0.9831
03:20:32|0.985
03:20:33|0.9862
03:20:34|0.983
03:20:35|0.983
03:20:36|0.983
03:20:37|0.9847
03:20:38|0.986
03:20:39|0.9841
03:20:40|0.986
03:20:41|0.9842
03:20:42|0.9858
03:20:43|0.986
03:20:44|0.9851
03:20:45|0.984
03:20:46|0.9832
03:20:47|0.9832
03:20:48|0.9832
03:20:49|0.9832
03:20:51|0.983
03:20:52|0.9858
03:20:53|0.984
03:20:54|0.9815
03:20:55|0.981
03:20:56|0.9827
03:20:58|0.9828
03:20:58|0.9827
03:20:59|0.9822
03:21:01|0.983
03:21:02|0.9825
03:21:03|0.9832
03:21:04|0.983
03:21:05|0.983
03:21:05|0.983
03:21:07|0.9843
03:21:08|0.9853
03:21:10|0.984
03:21:10|0.984
03:21:11|0.984
03:21:12|0.9854
03:21:13|0.9866
03:21:14|0.9869
03:21:15|0.9869
03:21:16|0.9875
03:21:18|0.9889
03:21:19|0.9892
03:21:20|0.9879
03:21:21|0.989
03:21:22|0.9897
03:21:23|0.9889
03:21:24|0.9888
03:21:25|0.9888
03:21:26|0.9889
03:21:27|0.99
03:21:28|0.9899
03:21:30|0.9903
03:21:30|0.9903
03:21:32|0.9905
03:21:32|0.9905
03:21:33|0.995
03:21:35|0.9912
03:21:36|0.9911
03:21:36|0.9924
03:21:38|0.9918
03:21:39|0.9914
03:21:39|0.9917
03:21:40|0.993
03:21:42|0.9933
03:21:42|0.9933
03:21:43|0.9933
03:21:44|0.995
03:21:45|0.9946
03:21:47|0.995
03:21:47|0.9934
03:21:48|0.9948
03:21:49|0.9933
03:21:51|0.9945
03:21:52|0.9945
03:21:53|0.9934
03:21:54|0.9933
03:21:55|0.9946
03:21:57|0.995
03:21:57|0.9937
03:21:58|0.9962
03:21:59|0.9997
03:22:00|0.9974
03:22:01|0.9995
03:22:03|0.9968
03:22:04|0.9968
03:22:05|0.9975
03:22:06|0.9995
03:22:07|0.9996
03:22:08|0.9994
03:22:10|0.9981
03:22:11|0.9993
03:22:12|0.9992
03:22:13|0.9995
03:22:13|0.9995
03:22:15|0.9992
03:22:16|0.9996
03:22:17|0.9996
03:22:18|0.9995
03:22:19|0.9996
03:22:20|0.9998
03:22:21|0.9994
03:22:22|0.9995
03:22:23|0.9994
03:22:24|1.
03:22:25|1.
03:22:26|1.
03:22:27|1.
03:22:28|1.
03:22:29|0.9997
03:22:30|1.
03:22:31|1.
03:22:32|1.
03:22:34|0.9991
03:22:35|0.999
03:22:37|0.9991
03:22:37|0.9991
03:22:38|0.9991
03:22:39|0.9991
03:22:40|0.9991
03:22:41|0.9993
03:22:42|0.9977
03:22:43|0.9977
03:22:44|0.9932
03:22:45|0.9977
03:22:46|0.9952
03:22:47|0.9977
03:22:48|0.9935
03:22:49|0.9971
03:22:50|0.9969
03:22:51|0.9958
03:22:52|0.9959
03:22:54|0.9959
03:22:54|0.9959
03:22:55|0.9959
03:22:56|0.9959
03:22:57|0.9955
03:22:58|0.9953
03:22:59|0.9966
03:23:00|0.9966
03:23:01|0.9966
03:23:02|0.9959
03:23:03|0.9959
03:23:05|0.9945
03:23:06|0.9932
03:23:06|0.9924
03:23:08|0.9942
03:23:09|0.9924
03:23:10|0.9947
03:23:12|0.9915
03:23:12|0.993
03:23:14|0.9926
03:23:15|0.9926
03:23:15|0.9926
03:23:16|0.9926
03:23:18|0.9924
03:23:19|0.9924
03:23:20|0.9925
03:23:21|0.992
03:23:22|0.9951
03:23:23|0.9937
03:23:23|0.9937
03:23:25|0.9959
03:23:26|0.9947
03:23:27|0.9958
03:23:27|0.9953
03:23:28|0.9969
03:23:29|0.996
03:23:31|0.9933
03:23:31|0.9933
03:23:33|0.9933
03:23:34|0.9933
03:23:35|0.9958
03:23:36|0.9955
03:23:36|0.9956
03:23:38|0.9958
03:23:39|0.9958
03:23:40|0.9925
03:23:40|0.9929
03:23:41|0.9947
03:23:43|0.9947
03:23:44|0.9949
03:23:46|0.9934
03:23:46|0.9959
03:23:47|0.9959
03:23:48|0.9958
03:23:49|0.9958
03:23:50|0.9956
03:23:51|0.994
03:23:52|0.994
03:23:53|0.994
03:23:54|0.9948
03:23:56|0.9948
03:23:56|0.9944
03:23:57|0.994
03:24:00|0.995
03:24:00|0.995
03:24:01|0.9946
03:24:03|0.9946
03:24:04|0.9946
03:24:04|0.9946
03:24:06|0.9946
03:24:06|0.995
03:24:08|0.9958
03:24:09|0.9958
03:24:10|0.9958
03:24:11|0.9958
03:24:12|0.9942
03:24:14|0.9958
03:24:14|0.9958
03:24:15|0.9958
03:24:17|0.9956
03:24:19|0.9956
03:24:20|0.9955
03:24:20|0.9958
03:24:21|0.9954
03:24:22|0.9954
03:24:23|0.9954
03:24:25|0.9954
03:24:25|0.9954
03:24:26|0.994
03:24:28|0.994
03:24:29|0.9957
03:24:30|0.9955
03:24:31|0.9955
03:24:32|0.994
03:24:33|0.9951
03:24:34|0.9951
03:24:35|0.9938
03:24:37|0.9946
03:24:37|0.9947
03:24:38|0.9947
03:24:39|0.9947
03:24:40|0.9947
03:24:42|0.9947
03:24:42|0.9947
03:24:43|0.9947
03:24:45|0.9928
03:24:45|0.9951
03:24:46|0.9927
03:24:48|0.9927
03:24:49|0.9927
03:24:51|0.99
03:24:51|0.9851
03:24:52|0.9851
03:24:53|0.9855
03:24:54|0.9847
03:24:55|0.9847
03:24:56|0.9889
03:24:57|0.9854
03:24:58|0.9854
03:24:59|0.9822
03:25:00|0.9823
03:25:01|0.9824
03:25:02|0.9823
03:25:03|0.9826
03:25:04|0.9836
03:25:05|0.98
03:25:07|0.9791
03:25:08|0.979
03:25:10|0.9789
03:25:11|0.9776
03:25:12|0.9792
03:25:13|0.9793
03:25:14|0.98
03:25:15|0.9823
03:25:16|0.9793
03:25:18|0.979
03:25:19|0.979
03:25:19|0.9793
03:25:21|0.98
03:25:22|0.979
03:25:23|0.979
03:25:24|0.979
03:25:25|0.9793
03:25:27|0.9792
03:25:27|0.9793
03:25:28|0.9793
03:25:30|0.979
03:25:31|0.979
03:25:32|0.979
03:25:32|0.9775
03:25:33|0.97
03:25:35|0.97
03:25:35|0.9724
03:25:36|0.9724
03:25:38|0.9701
03:25:39|0.972
03:25:39|0.972
03:25:40|0.9725
03:25:42|0.9732
03:25:43|0.9738
03:25:44|0.9742
03:25:44|0.9742
03:25:46|0.9742
03:25:46|0.9742
03:25:48|0.9771
03:25:49|0.9771
03:25:49|0.977
03:25:50|0.973
03:25:51|0.9765
03:25:52|0.97
03:25:53|0.973
03:25:55|0.97
03:25:56|0.9731
03:25:57|0.9731
03:25:58|0.973
03:25:59|0.9746
03:26:00|0.9746
03:26:01|0.9703
03:26:03|0.9734
03:26:03|0.9734
03:26:04|0.9703
03:26:06|0.9705
03:26:07|0.9703
03:26:07|0.97
03:26:09|0.9705
03:26:10|0.9714
03:26:11|0.9704
03:26:11|0.9705
03:26:13|0.9705
03:26:13|0.9705
03:26:15|0.973
03:26:16|0.973
03:26:17|0.9729
03:26:18|0.9729
03:26:19|0.9715
03:26:21|0.9715
03:26:22|0.9715
03:26:23|0.9715
03:26:24|0.97
03:26:25|0.9713
03:26:26|0.9713
03:26:27|0.9698
03:26:28|0.9698
03:26:29|0.9714
03:26:30|0.9714
03:26:31|0.9714
03:26:32|0.9701
03:26:33|0.9714
03:26:34|0.97
03:26:35|0.97
03:26:36|0.971
03:26:37|0.9698
03:26:38|0.9698
03:26:39|0.97
03:26:40|0.97
03:26:41|0.9701
03:26:42|0.9712
03:26:43|0.97
03:26:44|0.97
03:26:45|0.97
03:26:46|0.9698
03:26:47|0.9698
03:26:48|0.9698
03:26:49|0.9698
03:26:50|0.9698
03:26:51|0.9698
03:26:52|0.9698
03:26:53|0.9698
03:26:54|0.9698
03:26:55|0.9697
03:26:56|0.9697
03:26:58|0.9691
03:26:59|0.9691
03:27:00|0.9684
03:27:02|0.9686
03:27:03|0.9686
03:27:04|0.9676
03:27:06|0.9671
03:27:06|0.9663
03:27:07|0.9674
03:27:08|0.9674
03:27:09|0.967
03:27:11|0.967
03:27:13|0.9668
03:27:14|0.9684
03:27:16|0.9677
03:27:17|0.9699
03:27:18|0.9692
03:27:19|0.9767
03:27:20|0.9734
03:27:21|0.9747
03:27:22|0.9758
03:27:23|0.9761
03:27:24|0.9746
03:27:25|0.9761
03:27:26|0.9761
03:27:27|0.9761
03:27:28|0.9761
03:27:30|0.9749
03:27:31|0.9727
03:27:31|0.9727
03:27:32|0.9749
03:27:34|0.9749
03:27:35|0.9728
03:27:36|0.9728
03:27:37|0.9728
03:27:38|0.9728
03:27:39|0.9748
03:27:40|0.9724
03:27:41|0.97
03:27:42|0.97
03:27:43|0.97
03:27:44|0.97
03:27:45|0.97
03:27:46|0.97
03:27:47|0.97
03:27:48|0.97
03:27:49|0.97
03:27:51|0.97
03:27:52|0.97
03:27:53|0.97
03:27:54|0.97
03:27:55|0.9702
03:27:56|0.9702
03:27:58|0.9715
03:27:59|0.9728
03:28:00|0.9728
03:28:01|0.9718
03:28:03|0.9736
03:28:04|0.9763
03:28:05|0.9761
03:28:06|0.9755
03:28:07|0.9755
03:28:09|0.9762
03:28:09|0.9763
03:28:11|0.9763
03:28:13|0.9763
03:28:14|0.9763
03:28:15|0.9763
03:28:15|0.9763
03:28:17|0.9762
03:28:18|0.9763
03:28:19|0.9763
03:28:20|0.9763
03:28:21|0.978
03:28:22|0.978
03:28:23|0.9763
03:28:24|0.981
03:28:25|0.9811
03:28:26|0.9831
03:28:27|0.9831
03:28:28|0.9865
03:28:29|0.9852
03:28:30|0.9868
03:28:31|0.9831
03:28:32|0.9831
03:28:33|0.9827
03:28:34|0.9827
03:28:35|0.9825
03:28:36|0.9828
03:28:37|0.9828
03:28:38|0.981
03:28:39|0.9803
03:28:40|0.978
03:28:41|0.98
03:28:42|0.98
03:28:43|0.981
03:28:44|0.9808
03:28:45|0.9839
03:28:46|0.9839
03:28:47|0.9813
03:28:48|0.9787
03:28:49|0.9816
03:28:50|0.9816
03:28:51|0.9816
03:28:52|0.9786
03:28:53|0.9786
03:28:54|0.9785
03:28:55|0.9801
03:28:56|0.9801
03:28:57|0.985
03:28:59|0.985
03:29:00|0.985
03:29:01|0.982
03:29:02|0.9833
03:29:04|0.9826
03:29:05|0.9826
03:29:05|0.9826
03:29:06|0.9826
03:29:07|0.9826
03:29:09|0.9781
03:29:10|0.9781
03:29:10|0.9781
03:29:11|0.9781
03:29:13|0.9802
03:29:13|0.9802
03:29:15|0.9802
03:29:16|0.9802
03:29:17|0.9802
03:29:17|0.9786
03:29:19|0.9787
03:29:20|0.9814
03:29:20|0.9783
03:29:22|0.9802
03:29:22|0.9802
03:29:23|0.9802
03:29:24|0.9814
03:29:26|0.9786
03:29:26|0.9786
03:29:28|0.9786
03:29:28|0.9786
03:29:29|0.9786
03:29:31|0.9786
03:29:31|0.9791
03:29:32|0.9791
03:29:34|0.9791
03:29:34|0.9788
03:29:36|0.9787
03:29:36|0.9803
03:29:37|0.9809
03:29:38|0.9806
03:29:39|0.98
03:29:40|0.981
03:29:41|0.9818
03:29:42|0.9802
03:29:43|0.9802
03:29:44|0.9806
03:29:45|0.9806
03:29:46|0.9806
03:29:48|0.9807
03:29:48|0.9806
03:29:49|0.9806
03:29:51|0.9806
03:29:52|0.9806
03:29:52|0.9806
03:29:53|0.982
03:29:55|0.982
03:29:55|0.9819
03:29:56|0.9819
03:29:58|0.9819
03:29:59|0.9819
03:30:00|0.9806
03:30:01|0.9806
03:30:02|0.9806
03:30:03|0.9817
03:30:05|0.9817
03:30:06|0.9817
03:30:07|0.9808
03:30:09|0.9808
03:30:09|0.9808
03:30:11|0.9808
03:30:12|0.9809
03:30:13|0.9809
03:30:14|0.9806
03:30:15|0.9788
03:30:17|0.981
03:30:18|0.981
03:30:20|0.9808
03:30:21|0.9808
03:30:22|0.98
03:30:24|0.98
03:30:24|0.98
03:30:25|0.98
03:30:26|0.98
03:30:28|0.9786
03:30:29|0.9789
03:30:30|0.98
03:30:31|0.98
03:30:31|0.98
03:30:32|0.9798
03:30:34|0.9798
03:30:35|0.9798
03:30:36|0.9798
03:30:37|0.9788
03:30:38|0.978
03:30:40|0.9786
03:30:40|0.978
03:30:41|0.9747
03:30:42|0.978
03:30:43|0.9756
03:30:44|0.9756
03:30:45|0.9756
03:30:46|0.9776
03:30:47|0.9767
03:30:48|0.9767
03:30:49|0.969
03:30:50|0.968
03:30:52|0.968
03:30:53|0.968
03:30:54|0.9661
03:30:55|0.969
03:30:55|0.9677
03:30:57|0.966
03:30:58|0.966
03:30:59|0.9687
03:31:01|0.9661
03:31:01|0.9661
03:31:03|0.9661
03:31:05|0.9664
03:31:06|0.9766
03:31:08|0.9729
03:31:08|0.9729
03:31:09|0.9729
03:31:10|0.9729
03:31:11|0.9726
03:31:12|0.9747
03:31:14|0.9747
03:31:14|0.9724
03:31:17|0.9722
03:31:18|0.9722
03:31:19|0.9722
03:31:20|0.9722
03:31:21|0.9722
03:31:22|0.9722
03:31:23|0.9717
03:31:24|0.9717
03:31:26|0.9695
03:31:26|0.9695
03:31:28|0.9695
03:31:28|0.9695
03:31:31|0.9695
03:31:31|0.9711
03:31:41|0.971
03:31:41|0.971
03:31:43|0.971
03:31:43|0.971
03:31:45|0.971
03:31:46|0.971
03:31:47|0.972
03:31:48|0.972
03:31:49|0.972
03:31:50|0.972
03:31:52|0.972
03:31:52|0.972
03:31:53|0.972
03:31:54|0.9711
03:31:55|0.972
03:31:56|0.972
03:31:57|0.971
03:31:58|0.9718
03:32:00|0.971
03:32:01|0.971
03:32:02|0.971
03:32:04|0.971
03:32:04|0.971
03:32:05|0.971
03:32:06|0.971
03:32:07|0.971
03:32:08|0.971
03:32:09|0.971
03:32:11|0.971
03:32:12|0.971
03:32:13|0.9718
03:32:14|0.9718
03:32:15|0.9718
03:32:17|0.9718
03:32:17|0.9718
03:32:18|0.9718
03:32:19|0.971
03:32:20|0.971
03:32:21|0.971
03:32:22|0.971
03:32:24|0.9716
03:32:24|0.9715
03:32:25|0.9715
03:32:26|0.9715
03:32:27|0.9718
03:32:29|0.9718
03:32:29|0.971
03:32:30|0.971
03:32:31|0.971
03:32:32|0.971
03:32:33|0.9711
03:32:34|0.9711
03:32:35|0.9693
03:32:36|0.969
03:32:37|0.969
03:32:38|0.9713
03:32:39|0.9711
03:32:40|0.9711
03:32:41|0.969
03:32:43|0.9707
03:32:44|0.9707
03:32:45|0.9661
03:32:45|0.966
03:32:46|0.966
03:32:48|0.9661
03:32:48|0.9661
03:32:50|0.9671
03:32:51|0.9671
03:32:52|0.9671
03:32:53|0.966
03:32:54|0.9661
03:32:55|0.9661
03:32:56|0.9661
03:32:57|0.9661
03:32:58|0.966
03:32:59|0.9661
03:33:00|0.9661
03:33:01|0.9671
03:33:03|0.9655
03:33:04|0.9711
03:33:06|0.9664
03:33:07|0.9668
03:33:08|0.9669
03:33:09|0.967
03:33:09|0.9671
03:33:11|0.9671
03:33:11|0.9689
03:33:13|0.9669
03:33:14|0.967
03:33:15|0.9664
03:33:16|0.9664
03:33:17|0.9664
03:33:18|0.9661
03:33:19|0.9717
03:33:20|0.9717
03:33:21|0.9717
03:33:22|0.9717
03:33:23|0.9706
03:33:24|0.9706
03:33:25|0.9706
03:33:26|0.9702
03:33:27|0.9702
03:33:28|0.9702
03:33:29|0.9702
03:33:30|0.9688
03:33:31|0.9686
03:33:32|0.9686
03:33:32|0.971
03:33:35|0.969
03:33:35|0.969
03:33:36|0.9677
03:33:38|0.9672
03:33:38|0.9672
03:33:40|0.9666
03:33:41|0.9666
03:33:42|0.9666
03:33:43|0.9666
03:33:44|0.9686
03:33:45|0.9686
03:33:45|0.9686
03:33:47|0.9686
03:33:47|0.9686
03:33:49|0.9672
03:33:50|0.9672
03:33:50|0.9672
03:33:52|0.9666
03:33:53|0.9666
03:33:54|0.968
03:33:54|0.9666
03:33:55|0.968
03:33:57|0.9666
03:33:57|0.9666
03:33:59|0.9666
03:34:00|0.9667
03:34:00|0.9688
03:34:02|0.9688
03:34:02|0.9688
03:34:05|0.9688
03:34:05|0.9688
03:34:06|0.9667
03:34:07|0.9667
03:34:08|0.9689
03:34:09|0.9689
03:34:10|0.9667
03:34:11|0.9667
03:34:13|0.9693
03:34:14|0.9667
03:34:14|0.9667
03:34:15|0.9667
03:34:16|0.9667
03:34:18|0.9667
03:34:19|0.9683
03:34:19|0.9686
03:34:21|0.9686
03:34:21|0.9667
03:34:24|0.9666
03:34:24|0.9666
03:34:25|0.9666
03:34:26|0.9666
03:34:27|0.9683
03:34:28|0.9683
03:34:29|0.9683
03:34:30|0.9667
03:34:31|0.9666
03:34:32|0.9666
03:34:33|0.9683
03:34:34|0.9667
03:34:35|0.9667
03:34:36|0.9667
03:34:37|0.9668
03:34:38|0.9668
03:34:39|0.9667
03:34:40|0.9667
03:34:41|0.9668
03:34:42|0.9666
03:34:43|0.9668
03:34:44|0.9666
03:34:45|0.9666
03:34:46|0.9666
03:34:47|0.9666
03:34:48|0.9666
03:34:49|0.9666
03:34:50|0.9666
03:34:51|0.9668
03:34:52|0.9668
03:34:53|0.9666
03:34:54|0.9666
03:34:55|0.9666
03:34:56|0.9668
03:34:57|0.9668
03:34:58|0.9668
03:34:59|0.9668
03:35:00|0.9668
03:35:01|0.9668
03:35:02|0.9668
03:35:03|0.9668
03:35:04|0.9668
03:35:06|0.9668
03:35:07|0.9668
03:35:08|0.9668
03:35:09|0.9668
03:35:10|0.9668
03:35:11|0.9669
03:35:12|0.9667
03:35:13|0.9667
03:35:15|0.9667
03:35:16|0.9685
03:35:17|0.9685
03:35:18|0.9698
03:35:19|0.9681
03:35:20|0.972
03:35:21|0.972
03:35:22|0.972
03:35:24|0.9697
03:35:26|0.969
03:35:26|0.969
03:35:27|0.969
03:35:28|0.9714
03:35:29|0.9714
03:35:30|0.9714
03:35:31|0.9714
03:35:32|0.9714
03:35:33|0.9714
03:35:34|0.9714
03:35:35|0.9714
03:35:36|0.9714
03:35:37|0.9714
03:35:38|0.9714
03:35:39|0.9714
03:35:40|0.9714
03:35:42|0.9713
03:35:42|0.9692
03:35:43|0.9692
03:35:45|0.9692
03:35:45|0.9692
03:35:47|0.9692
03:35:48|0.9692
03:35:49|0.9692
03:35:50|0.9692
03:35:51|0.969
03:35:52|0.969
03:35:53|0.969
03:35:54|0.9692
03:35:55|0.9692
03:35:56|0.9704
03:35:57|0.9704
03:35:58|0.9679
03:35:59|0.9694
03:36:00|0.9694
03:36:01|0.9694
03:36:02|0.9694
03:36:03|0.9693
03:36:05|0.9693
03:36:05|0.9693
03:36:07|0.9693
03:36:08|0.9692
03:36:09|0.9692
03:36:10|0.9692
03:36:11|0.9692
03:36:12|0.9692
03:36:13|0.9705
03:36:14|0.9705
03:36:15|0.9692
03:36:16|0.9692
03:36:17|0.9672
03:36:18|0.9695
03:36:20|0.969
03:36:20|0.969
03:36:22|0.9697
03:36:23|0.9674
03:36:24|0.9674
03:36:25|0.9672
03:36:26|0.965
03:36:27|0.965
03:36:28|0.965
03:36:29|0.9651
03:36:30|0.9651
03:36:31|0.965
03:36:32|0.9651
03:36:33|0.972
03:36:34|0.972
03:36:35|0.9651
03:36:36|0.9685
03:36:37|0.9714
03:36:38|0.9714
03:36:39|0.9691
03:36:40|0.9691
03:36:41|0.9713
03:36:42|0.9713
03:36:44|0.9691
03:36:44|0.9691
03:36:46|0.9711
03:36:46|0.9657
03:36:48|0.9657
03:36:48|0.9657
03:36:50|0.9706
03:36:51|0.9706
03:36:52|0.9706
03:36:53|0.9706
03:36:54|0.9689
03:36:55|0.9688
03:36:56|0.9688
03:36:58|0.9688
03:36:59|0.9688
03:37:00|0.9668
03:37:00|0.9668
03:37:02|0.9656
03:37:04|0.9655
03:37:06|0.9655
03:37:06|0.9655
03:37:08|0.9656
03:37:08|0.964
03:37:09|0.964
03:37:11|0.9651
03:37:12|0.9651
03:37:13|0.962
03:37:14|0.962
03:37:14|0.9634
03:37:16|0.9634
03:37:17|0.9625
03:37:17|0.9623
03:37:19|0.9623
03:37:20|0.9623
03:37:20|0.962
03:37:22|0.962
03:37:23|0.96
03:37:24|0.9617
03:37:25|0.9619
03:37:26|0.96
03:37:27|0.96
03:37:28|0.96
03:37:29|0.9596
03:37:31|0.9599
03:37:32|0.9599
03:37:33|0.9599
03:37:34|0.9599
03:37:35|0.9599
03:37:36|0.9599
03:37:37|0.9599
03:37:38|0.9605
03:37:39|0.9608
03:37:40|0.961
03:37:41|0.9612
03:37:42|0.9616
03:37:43|0.963
03:37:44|0.962
03:37:45|0.962
03:37:46|0.9619
03:37:47|0.9619
03:37:48|0.9619
03:37:49|0.9616
03:37:50|0.9603
03:37:51|0.9603
03:37:52|0.9629
03:37:53|0.961
03:37:54|0.9602
03:37:55|0.9602
03:37:56|0.96
03:37:57|0.96
03:37:58|0.9601
03:37:59|0.9601
03:38:00|0.96
03:38:01|0.96
03:38:03|0.9601
03:38:03|0.96
03:38:05|0.96
03:38:06|0.96
03:38:08|0.96
03:38:09|0.96
03:38:09|0.96
03:38:12|0.9601
03:38:12|0.96
03:38:13|0.9601
03:38:14|0.9601
03:38:15|0.9601
03:38:16|0.9601
03:38:17|0.9601
03:38:18|0.9601
03:38:19|0.9601
03:38:20|0.9601
03:38:21|0.9601
03:38:22|0.9601
03:38:23|0.96
03:38:24|0.96
03:38:25|0.96
03:38:27|0.96
03:38:28|0.96
03:38:29|0.96
03:38:30|0.96
03:38:31|0.96
03:38:32|0.9601
03:38:33|0.9601
03:38:34|0.9601
03:38:35|0.9601
03:38:36|0.9629
03:38:37|0.9629
03:38:38|0.9627
03:38:39|0.9603
03:38:40|0.9603
03:38:41|0.9626
03:38:42|0.9602
03:38:43|0.9602
03:38:44|0.9603
03:38:45|0.9603
03:38:47|0.9605
03:38:47|0.9605
03:38:48|0.9605
03:38:49|0.96
03:38:51|0.96
03:38:53|0.96
03:38:55|0.96
03:38:55|0.96
03:38:56|0.9626
03:38:57|0.9605
03:38:58|0.9605
03:38:59|0.9605
03:39:00|0.9605
03:39:01|0.9605
03:39:02|0.9605
03:39:03|0.9605
03:39:05|0.9605
03:39:06|0.9605
03:39:06|0.9605
03:39:08|0.9605
03:39:09|0.9605
03:39:09|0.961
03:39:12|0.961
03:39:12|0.961
03:39:13|0.962
03:39:14|0.962
03:39:15|0.962
03:39:16|0.962
03:39:17|0.961
03:39:18|0.962
03:39:20|0.962
03:39:20|0.962
03:39:21|0.962
03:39:23|0.962
03:39:23|0.9627
03:39:26|0.9627
03:39:26|0.9612
03:39:27|0.9632
03:39:28|0.9632
03:39:29|0.9632
03:39:30|0.962
03:39:32|0.961
03:39:33|0.961
03:39:35|0.961
03:39:35|0.961
03:39:36|0.961
03:39:37|0.961
03:39:38|0.9605
03:39:40|0.9605
03:39:40|0.9605
03:39:41|0.9605
03:39:42|0.9605
03:39:43|0.9605
03:39:45|0.9605
03:39:46|0.961
03:39:47|0.9605
03:39:49|0.9614
03:39:49|0.9614
03:39:51|0.9605
03:39:52|0.9605
03:39:53|0.9605
03:39:54|0.9612
03:39:55|0.9612
03:39:56|0.9605
03:39:57|0.9605
03:39:58|0.9605
03:39:59|0.9605
03:40:01|0.9605
03:40:02|0.9605
03:40:03|0.9643
03:40:04|0.975
03:40:05|0.9687
03:40:07|0.969
03:40:08|0.9674
03:40:09|0.9674
03:40:10|0.9744
03:40:12|0.9682
03:40:12|0.9682
03:40:13|0.972
03:40:14|0.9718
03:40:16|0.9686
03:40:17|0.9666
03:40:19|0.9696
03:40:19|0.9696
03:40:20|0.967
03:40:21|0.9691
03:40:23|0.9691
03:40:23|0.9689
03:40:24|0.9689
03:40:26|0.9692
03:40:27|0.9692
03:40:27|0.969
03:40:29|0.9665
03:40:30|0.9665
03:40:30|0.97
03:40:32|0.967
03:40:32|0.967
03:40:34|0.967
03:40:34|0.967
03:40:36|0.9668
03:40:37|0.9668
03:40:38|0.9649
03:40:39|0.9615
03:40:39|0.9638
03:40:40|0.964
03:40:41|0.964
03:40:42|0.964
03:40:44|0.964
03:40:45|0.964
03:40:46|0.9641
03:40:46|0.9641
03:40:48|0.964
03:40:49|0.964
03:40:50|0.9639
03:40:50|0.9635
03:40:52|0.963
03:40:52|0.9617
03:40:54|0.963
03:40:55|0.963
03:40:56|0.965
03:40:57|0.963
03:40:58|0.9658
03:40:59|0.9636
03:41:00|0.964
03:41:01|0.964
03:41:01|0.9658
03:41:03|0.9637
03:41:04|0.9637
03:41:05|0.9637
03:41:06|0.9647
03:41:07|0.9647
03:41:07|0.9648
03:41:08|0.9648
03:41:09|0.9649
03:41:10|0.9676
03:41:11|0.9676
03:41:13|0.9676
03:41:15|0.9651
03:41:15|0.9651
03:41:16|0.9649
03:41:17|0.9649
03:41:18|0.9649
03:41:19|0.9643
03:41:20|0.964
03:41:21|0.9648
03:41:22|0.9648
03:41:23|0.9648
03:41:24|0.9648
03:41:26|0.9648
03:41:27|0.9648
03:41:28|0.9649
03:41:28|0.9649
03:41:30|0.965
03:41:31|0.9647
03:41:31|0.9647
03:41:32|0.9672
03:41:35|0.9651
03:41:35|0.9651
03:41:37|0.9651
03:41:38|0.965
03:41:39|0.965
03:41:40|0.9651
03:41:41|0.9673
03:41:42|0.9649
03:41:43|0.9669
03:41:44|0.9669
03:41:44|0.9653
03:41:46|0.965
03:41:47|0.965
03:41:48|0.965
03:41:48|0.9654
03:41:50|0.9669
03:41:51|0.9669
03:41:51|0.9669
03:41:53|0.9669
03:41:54|0.9653
03:41:56|0.9653
03:41:56|0.9653
03:41:57|0.9653
03:41:58|0.9655
03:41:59|0.9674
03:42:00|0.9674
03:42:01|0.9674
03:42:02|0.9674
03:42:03|0.9684
03:42:04|0.9658
03:42:05|0.9658
03:42:06|0.9659
03:42:07|0.9659
03:42:09|0.9659
03:42:10|0.9659
03:42:11|0.9659
03:42:11|0.9659
03:42:13|0.9665
03:42:15|0.9665
03:42:16|0.9684
03:42:16|0.9669
03:42:19|0.9669
03:42:19|0.9669
03:42:20|0.9669
03:42:22|0.9669
03:42:23|0.9669
03:42:23|0.9669
03:42:25|0.9671
03:42:25|0.9673
03:42:27|0.9673
03:42:28|0.9673
03:42:30|0.9673
03:42:30|0.9673
03:42:31|0.9673
03:42:32|0.9673
03:42:33|0.9673
03:42:34|0.9673
03:42:35|0.9673
03:42:36|0.9673
03:42:37|0.9673
03:42:38|0.968
03:42:39|0.968
03:42:41|0.9684
03:42:42|0.9684
03:42:43|0.9684
03:42:44|0.9684
03:42:46|0.9693
03:42:47|0.9693
03:42:48|0.9693
03:42:48|0.9684
03:42:50|0.9684
03:42:51|0.9684
03:42:52|0.9705
03:42:52|0.9704
03:42:53|0.9717
03:42:54|0.9717
03:42:56|0.9708
03:42:56|0.9717
03:42:58|0.9717
03:42:59|0.9707
03:43:00|0.9687
03:43:00|0.9707
03:43:03|0.9707
03:43:04|0.9707
03:43:05|0.9708
03:43:05|0.9715
03:43:07|0.9694
03:43:08|0.97
03:43:09|0.9713
03:43:11|0.9738
03:43:12|0.9715
03:43:12|0.9715
03:43:14|0.9701
03:43:15|0.9701
03:43:16|0.9701
03:43:17|0.9726
03:43:18|0.9751
03:43:19|0.975
03:43:20|0.9755
03:43:21|0.9755
03:43:22|0.9755
03:43:23|0.9737
03:43:24|0.9737
03:43:25|0.9736
03:43:26|0.9751
03:43:27|0.9751
03:43:28|0.9759
03:43:29|0.9759
03:43:30|0.9759
03:43:31|0.9756
03:43:32|0.9756
03:43:34|0.9781
03:43:34|0.979
03:43:35|0.9782
03:43:37|0.9782
03:43:38|0.9782
03:43:39|0.9782
03:43:39|0.9782
03:43:41|0.9791
03:43:41|0.9789
03:43:43|0.9789
03:43:47|0.9789
03:43:48|0.98
03:43:49|0.98
03:43:50|0.9789
03:43:51|0.9788
03:43:52|0.9788
03:43:53|0.9788
03:43:54|0.9788
03:43:54|0.9788
03:43:56|0.9788
03:43:57|0.9788
03:43:58|0.9788
03:43:59|0.9788
03:44:00|0.9788
03:44:01|0.9788
03:44:02|0.9788
03:44:04|0.9789
03:44:05|0.9789
03:44:05|0.9789
03:44:07|0.9789
03:44:07|0.9789
03:44:10|0.9791
03:44:10|0.9791
03:44:11|0.9791
03:44:12|0.9791
03:44:13|0.9791
03:44:14|0.98
03:44:16|0.9828
03:44:16|0.9828
03:44:18|0.9828
03:44:19|0.9828
03:44:20|0.9827
03:44:21|0.9828
03:44:22|0.9835
03:44:23|0.9836
03:44:24|0.9837
03:44:25|0.9828
03:44:25|0.9828
03:44:26|0.9826
03:44:28|0.9826
03:44:29|0.9826
03:44:29|0.9835
03:44:31|0.9831
03:44:31|0.9834
03:44:33|0.9836
03:44:34|0.9839
03:44:36|0.9839
03:44:37|0.9839
03:44:38|0.9843
03:44:39|0.9831
03:44:40|0.9843
03:44:41|0.9831
03:44:42|0.9843
03:44:43|0.9843
03:44:44|0.9844
03:44:45|0.985
03:44:46|0.9861
03:44:47|0.9859
03:44:48|0.9861
03:44:49|0.9861
03:44:50|0.986
03:44:51|0.9861
03:44:52|0.9844
03:44:53|0.986
03:44:55|0.986
03:44:55|0.985
03:44:57|0.99
03:44:57|0.9899
03:44:59|0.9873
03:45:00|0.9899
03:45:01|0.99
03:45:01|0.99
03:45:03|0.9885
03:45:03|0.9918
03:45:05|0.9924
03:45:06|0.9925
03:45:08|0.9925
03:45:09|0.9925
03:45:10|0.9934
03:45:11|0.9917
03:45:12|0.994
03:45:13|0.9948
03:45:14|0.9949
03:45:16|0.9948
03:45:17|0.993
03:45:18|0.9947
03:45:19|0.9947
03:45:21|0.9927
03:45:21|0.9943
03:45:22|0.9934
03:45:23|0.995
03:45:24|0.9934
03:45:25|0.9934
03:45:26|0.9946
03:45:27|0.9951
03:45:28|0.9944
03:45:29|0.9975
03:45:30|0.9975
03:45:32|0.9966
03:45:33|0.9975
03:45:33|0.9975
03:45:35|0.9975
03:45:35|0.9976
03:45:37|0.9951
03:45:37|0.9951
03:45:39|0.9978
03:45:40|0.9975
03:45:41|0.998
03:45:41|0.998
03:45:42|0.998
03:45:44|0.9954
03:45:45|0.9982
03:45:45|0.9987
03:45:47|0.9987
03:45:48|0.998
03:45:49|0.998
03:45:49|0.998
03:45:50|0.998
03:45:51|0.9988
03:45:53|0.9982
03:45:53|0.9982
03:45:55|0.9989
03:45:56|0.9985
03:45:57|0.9985
03:45:58|0.9989
03:45:58|0.9989
03:46:00|0.999
03:46:01|0.9989
03:46:02|0.9989
03:46:03|0.9989
03:46:04|0.999
03:46:04|0.999
03:46:06|0.999
03:46:07|0.9989
03:46:07|0.999
03:46:09|0.9989
03:46:11|1.0014
03:46:11|1.0017
03:46:12|1.003
03:46:13|1.005
03:46:14|1.0017
03:46:15|1.0043
03:46:16|1.0039
03:46:17|1.0047
03:46:19|1.0046
03:46:21|1.0076
03:46:21|1.0069
03:46:22|1.0068
03:46:23|1.0039
03:46:24|1.0048
03:46:25|1.0039
03:46:26|1.0056
03:46:27|1.0048
03:46:28|1.0047
03:46:29|1.0047
03:46:30|1.0048
03:46:31|1.0056
03:46:32|1.0029
03:46:33|1.0029
03:46:34|1.0053
03:46:35|1.0046
03:46:36|1.003
03:46:37|1.0029
03:46:38|1.0029
03:46:39|1.0047
03:46:41|0.9987
03:46:43|0.9966
03:46:43|0.9966
03:46:44|0.9966
03:46:45|1.
03:46:46|0.9968
03:46:48|0.9951
03:46:49|0.9973
03:46:50|0.9968
03:46:51|0.9974
03:46:52|0.9951
03:46:53|0.9952
03:46:54|0.9961
03:46:55|0.995
03:46:56|0.9966
03:46:57|0.9966
03:46:58|0.9951
03:46:59|0.9965
03:47:00|0.9951
03:47:02|0.9952
03:47:02|0.9952
03:47:03|0.9951
03:47:05|0.995
03:47:06|0.995
03:47:06|0.995
03:47:07|0.995
03:47:09|0.9924
03:47:10|0.9939
03:47:12|0.988
03:47:13|0.9856
03:47:13|0.9851
03:47:14|0.9856
03:47:16|0.9851
03:47:18|0.9851
03:47:19|0.9857
03:47:19|0.9867
03:47:20|0.9876
03:47:21|0.9878
03:47:23|0.9859
03:47:23|0.9859
03:47:24|0.9866
03:47:26|0.9866
03:47:26|0.9866
03:47:28|0.9866
03:47:28|0.9863
03:47:30|0.985
03:47:31|0.9861
03:47:33|0.9852
03:47:33|0.9867
03:47:34|0.9867
03:47:35|0.9854
03:47:37|0.9867
03:47:38|0.9899
03:47:39|0.9899
03:47:40|0.99
03:47:41|0.9908
03:47:42|0.9903
03:47:43|0.99
03:47:44|0.99
03:47:45|0.99
03:47:46|0.99
03:47:47|0.99
03:47:48|0.99
03:47:49|0.9856
03:47:50|0.9856
03:47:51|0.99
03:47:52|0.99
03:47:53|0.9902
03:47:54|0.99
03:47:55|0.99
03:47:57|0.9881
03:47:58|0.99
03:47:58|0.99
03:47:59|0.985
03:48:00|0.9868
03:48:02|0.9899
03:48:02|0.9879
03:48:04|0.9881
03:48:04|0.988
03:48:05|0.9882
03:48:06|0.9893
03:48:07|0.9893
03:48:09|0.99
03:48:09|0.9899
03:48:10|0.99
03:48:12|0.99
03:48:13|0.9901
03:48:14|0.9925
03:48:15|0.9906
03:48:16|0.9851
03:48:17|0.9899
03:48:18|0.9885
03:48:19|0.9882
03:48:20|0.9893
03:48:21|0.9889
03:48:23|0.9855
03:48:23|0.9855
03:48:25|0.9882
03:48:26|0.9859
03:48:27|0.9851
03:48:28|0.98
03:48:29|0.9815
03:48:30|0.9789
03:48:31|0.9802
03:48:33|0.9805
03:48:34|0.9805
03:48:34|0.9791
03:48:35|0.9791
03:48:37|0.9816
03:48:38|0.9815
03:48:38|0.9792
03:48:40|0.9818
03:48:41|0.9819
03:48:42|0.9822
03:48:43|0.98
03:48:44|0.982
03:48:45|0.9815
03:48:46|0.9817
03:48:47|0.9801
03:48:49|0.9806
03:48:50|0.9825
03:48:50|0.9825
03:48:52|0.9825
03:48:53|0.982
03:48:53|0.982
03:48:55|0.982
03:48:55|0.982
03:48:56|0.9804
03:48:58|0.9818
03:48:58|0.9805
03:49:00|0.9805
03:49:01|0.9805
03:49:02|0.9806
03:49:03|0.9806
03:49:03|0.9819
03:49:04|0.9819
03:49:05|0.9808
03:49:07|0.9808
03:49:07|0.9808
03:49:08|0.9808
03:49:09|0.9808
03:49:11|0.9808
03:49:12|0.9808
03:49:14|0.981
03:49:15|0.9806
03:49:16|0.9805
03:49:17|0.9801
03:49:18|0.9806
03:49:19|0.9807
03:49:20|0.9808
03:49:21|0.9808
03:49:22|0.9803
03:49:23|0.9807
03:49:25|0.9803
03:49:25|0.9804
03:49:26|0.9804
03:49:27|0.9804
03:49:28|0.9806
03:49:30|0.9806
03:49:30|0.9806
03:49:31|0.9806
03:49:32|0.9806
03:49:33|0.9806
03:49:34|0.9806
03:49:35|0.9802
03:49:37|0.9806
03:49:38|0.9788
03:49:39|0.9788
03:49:40|0.9798
03:49:42|0.978
03:49:43|0.979
03:49:44|0.9767
03:49:45|0.9769
03:49:46|0.9768
03:49:47|0.9767
03:49:48|0.9767
03:49:49|0.9767
03:49:50|0.9768
03:49:51|0.9768
03:49:52|0.9768
03:49:53|0.9772
03:49:54|0.9772
03:49:56|0.9768
03:49:57|0.9768
03:49:58|0.9768
03:49:59|0.9768
03:49:59|0.9768
03:50:00|0.9766
03:50:02|0.9767
03:50:03|0.9768
03:50:03|0.9768
03:50:05|0.9766
03:50:06|0.9766
03:50:07|0.9766
03:50:09|0.9766
03:50:09|0.9766
03:50:11|0.9791
03:50:12|0.9791
03:50:12|0.9766
03:50:13|0.9791
03:50:15|0.9791
03:50:15|0.9766
03:50:16|0.9766
03:50:18|0.9771
03:50:19|0.9771
03:50:20|0.9761
03:50:21|0.976
03:50:22|0.976
03:50:23|0.9751
03:50:24|0.9751
03:50:25|0.9766
03:50:26|0.9764
03:50:27|0.9767
03:50:29|0.9768
03:50:30|0.9768
03:50:30|0.9767
03:50:31|0.9767
03:50:32|0.9777
03:50:34|0.9777
03:50:35|0.9777
03:50:35|0.9751
03:50:36|0.9751
03:50:37|0.9752
03:50:39|0.9752
03:50:40|0.9752
03:50:41|0.9752
03:50:42|0.9752
03:50:43|0.9752
03:50:44|0.9751
03:50:45|0.9751
03:50:46|0.9751
03:50:47|0.9752
03:50:48|0.9752
03:50:49|0.9768
03:50:50|0.9768
03:50:51|0.9768
03:50:52|0.9764
03:50:53|0.9764
03:50:54|0.9752
03:50:55|0.9752
03:50:56|0.9767
03:50:58|0.9768
03:50:58|0.9768
03:51:00|0.9768
03:51:00|0.9768
03:51:02|0.9768
03:51:03|0.9773
03:51:04|0.9768
03:51:05|0.9771
03:51:06|0.9752
03:51:07|0.975
03:51:08|0.9753
03:51:09|0.977
03:51:10|0.977
03:51:11|0.9754
03:51:12|0.9754
03:51:13|0.9754
03:51:14|0.9754
03:51:16|0.975
03:51:16|0.975
03:51:18|0.9754
03:51:19|0.9754
03:51:20|0.9767
03:51:21|0.9767
03:51:22|0.9771
03:51:23|0.9771
03:51:24|0.9771
03:51:25|0.9765
03:51:26|0.9765
03:51:27|0.9765
03:51:28|0.9765
03:51:29|0.9765
03:51:30|0.9765
03:51:31|0.9765
03:51:32|0.9765
03:51:33|0.9765
03:51:34|0.9765
03:51:35|0.9765
03:51:36|0.9765
03:51:37|0.9765
03:51:38|0.9765
03:51:39|0.9765
03:51:40|0.9765
03:51:41|0.9764
03:51:42|0.9765
03:51:43|0.9761
03:51:44|0.9762
03:51:45|0.9763
03:51:46|0.9762
03:51:47|0.9762
03:51:48|0.9754
03:51:49|0.9754
03:51:50|0.9754
03:51:51|0.9755
03:51:52|0.9755
03:51:53|0.9755
03:51:54|0.9755
03:51:55|0.976
03:51:56|0.976
03:51:57|0.9761
03:51:58|0.9761
03:51:59|0.9755
03:52:00|0.9754
03:52:01|0.9754
03:52:02|0.9754
03:52:03|0.9755
03:52:05|0.9755
03:52:05|0.9755
03:52:07|0.9755
03:52:07|0.9754
03:52:08|0.9755
03:52:10|0.9755
03:52:11|0.9755
03:52:12|0.9755
03:52:13|0.9755
03:52:14|0.9755
03:52:15|0.9755
03:52:16|0.9755
03:52:17|0.9762
03:52:18|0.9764
03:52:20|0.9764
03:52:20|0.9764
03:52:21|0.9764
03:52:22|0.9764
03:52:23|0.9764
03:52:25|0.9772
03:52:26|0.9772
03:52:27|0.9772
03:52:28|0.9772
03:52:29|0.9772
03:52:30|0.9772
03:52:31|0.9772
03:52:32|0.9777
03:52:33|0.9777
03:52:34|0.9777
03:52:35|0.9777
03:52:37|0.9767
03:52:37|0.9777
03:52:39|0.9772
03:52:39|0.9772
03:52:41|0.9772
03:52:42|0.9772
03:52:43|0.9772
03:52:43|0.9772
03:52:45|0.9777
03:52:46|0.9768
03:52:47|0.9768
03:52:48|0.9768
03:52:49|0.9768
03:52:50|0.9768
03:52:51|0.9768
03:52:51|0.9768
03:52:54|0.9768
03:52:54|0.9768
03:52:55|0.9768
03:52:56|0.977
03:52:58|0.9772
03:52:58|0.9772
03:53:00|0.9772
03:53:00|0.9775
03:53:01|0.9775
03:53:04|0.9776
03:53:04|0.9776
03:53:05|0.9776
03:53:06|0.9776
03:53:07|0.9769
03:53:08|0.9768
03:53:09|0.9768
03:53:10|0.9775
03:53:11|0.9777
03:53:12|0.9777
03:53:13|0.9775
03:53:14|0.9775
03:53:15|0.9775
03:53:17|0.9776
03:53:18|0.9776
03:53:20|0.9775
03:53:20|0.9775
03:53:21|0.9777
03:53:22|0.9777
03:53:23|0.9777
03:53:25|0.9777
03:53:26|0.9777
03:53:27|0.9777
03:53:28|0.9777
03:53:29|0.9776
03:53:31|0.9777
03:53:31|0.9777
03:53:32|0.9777
03:53:33|0.9777
03:53:34|0.9777
03:53:35|0.9777
03:53:36|0.9777
03:53:37|0.9777
03:53:38|0.9777
03:53:39|0.9777
03:53:40|0.9777
03:53:41|0.9777
03:53:43|0.9776
03:53:43|0.9777
03:53:44|0.9777
03:53:45|0.9777
03:53:46|0.9776
03:53:47|0.9776
03:53:48|0.9777
03:53:49|0.9777
03:53:50|0.9777
03:53:51|0.9777
03:53:52|0.9777
03:53:53|0.9777
03:53:54|0.9777
03:53:55|0.9776
03:53:56|0.9777
03:53:57|0.9777
03:53:59|0.9777
03:53:59|0.9777
03:54:00|0.9776
03:54:01|0.9777
03:54:02|0.9775
03:54:04|0.9772
03:54:05|0.9776
03:54:05|0.9776
03:54:07|0.9776
03:54:08|0.9776
03:54:09|0.9776
03:54:09|0.9779
03:54:10|0.9779
03:54:12|0.9776
03:54:13|0.9779
03:54:13|0.9779
03:54:15|0.9779
03:54:16|0.978
03:54:17|0.978
03:54:17|0.978
03:54:18|0.978
03:54:19|0.9791
03:54:20|0.9791
03:54:22|0.9791
03:54:23|0.9798
03:54:25|0.9806
03:54:26|0.9806
03:54:27|0.9789
03:54:27|0.9806
03:54:29|0.9785
03:54:30|0.9804
03:54:30|0.9804
03:54:31|0.9804
03:54:34|0.9814
03:54:34|0.9814
03:54:36|0.981
03:54:37|0.981
03:54:38|0.9814
03:54:39|0.9811
03:54:40|0.9814
03:54:41|0.9811
03:54:42|0.9822
03:54:44|0.9831
03:54:44|0.9843
03:54:45|0.9822
03:54:46|0.9831
03:54:48|0.9839
03:54:48|0.9839
03:54:49|0.984
03:54:50|0.9839
03:54:51|0.9825
03:54:52|0.983
03:54:53|0.983
03:54:54|0.9836
03:54:55|0.9826
03:54:57|0.9835
03:54:58|0.9832
03:54:58|0.9835
03:55:00|0.9825
03:55:01|0.9822
03:55:02|0.981
03:55:03|0.9811
03:55:04|0.9811
03:55:05|0.9811
03:55:07|0.982
03:55:07|0.982
03:55:08|0.982
03:55:09|0.982
03:55:11|0.982
03:55:12|0.982
03:55:12|0.982
03:55:14|0.981
03:55:14|0.9806
03:55:15|0.9811
03:55:16|0.9811
03:55:18|0.9811
03:55:19|0.9811
03:55:20|0.9819
03:55:21|0.9819
03:55:23|0.9807
03:55:24|0.9806
03:55:24|0.9806
03:55:26|0.9811
03:55:26|0.9814
03:55:27|0.9814
03:55:29|0.9818
03:55:29|0.9818
03:55:30|0.9818
03:55:32|0.9807
03:55:32|0.9807
03:55:33|0.9807
03:55:35|0.9807
03:55:36|0.9816
03:55:37|0.9816
03:55:39|0.9809
03:55:39|0.9809
03:55:40|0.9809
03:55:41|0.9809
03:55:43|0.9807
03:55:43|0.9812
03:55:45|0.9806
03:55:46|0.9806
03:55:46|0.9814
03:55:48|0.9806
03:55:49|0.9806
03:55:51|0.9806
03:55:51|0.9806
03:55:52|0.9807
03:55:53|0.9811
03:55:54|0.9811
03:55:55|0.985
03:55:56|0.985
03:55:57|0.985
03:55:58|0.9835
03:55:59|0.9816
03:56:00|0.9816
03:56:01|0.9842
03:56:02|0.9842
03:56:03|0.9842
03:56:04|0.9813
03:56:05|0.9813
03:56:06|0.9813
03:56:07|0.9813
03:56:08|0.9813
03:56:09|0.9813
03:56:10|0.9813
03:56:12|0.9828
03:56:13|0.9828
03:56:13|0.9828
03:56:15|0.9831
03:56:16|0.9831
03:56:17|0.9828
03:56:18|0.9828
03:56:19|0.9828
03:56:19|0.9833
03:56:22|0.9834
03:56:23|0.9811
03:56:25|0.9811
03:56:25|0.979
03:56:27|0.9796
03:56:28|0.9777
03:56:29|0.9777
03:56:30|0.9781
03:56:31|0.9802
03:56:31|0.9803
03:56:33|0.9803
03:56:34|0.9803
03:56:35|0.9803
03:56:35|0.9803
03:56:37|0.9801
03:56:38|0.9801
03:56:39|0.981
03:56:39|0.981
03:56:40|0.9817
03:56:42|0.9784
03:56:43|0.9784
03:56:44|0.9808
03:56:44|0.9783
03:56:46|0.9783
03:56:46|0.9783
03:56:48|0.9808
03:56:49|0.9808
03:56:50|0.9808
03:56:51|0.9801
03:56:52|0.9801
03:56:53|0.9791
03:56:54|0.9791
03:56:55|0.9791
03:56:56|0.9791
03:56:57|0.9803
03:56:58|0.9803
03:56:59|0.9787
03:57:00|0.9787
03:57:01|0.9787
03:57:02|0.9805
03:57:03|0.9805
03:57:04|0.9793
03:57:05|0.9793
03:57:06|0.9776
03:57:07|0.9776
03:57:08|0.9776
03:57:10|0.975
03:57:10|0.9767
03:57:12|0.975
03:57:13|0.9751
03:57:14|0.975
03:57:14|0.975
03:57:15|0.9774
03:57:16|0.9753
03:57:17|0.977
03:57:18|0.9771
03:57:19|0.9753
03:57:21|0.9769
03:57:22|0.9769
03:57:24|0.9751
03:57:24|0.9773
03:57:25|0.9779
03:57:26|0.9754
03:57:27|0.9805
03:57:29|0.9773
03:57:30|0.9773
03:57:30|0.9773
03:57:32|0.9764
03:57:32|0.9764
03:57:34|0.9776
03:57:35|0.9776
03:57:35|0.9795
03:57:37|0.9795
03:57:38|0.9795
03:57:40|0.9776
03:57:40|0.9776
03:57:42|0.9795
03:57:42|0.9797
03:57:43|0.9777
03:57:44|0.9796
03:57:45|0.9796
03:57:46|0.9797
03:57:48|0.9797
03:57:49|0.9797
03:57:50|0.9794
03:57:50|0.9794
03:57:52|0.9794
03:57:52|0.9794
03:57:55|0.9783
03:57:55|0.9776
03:57:57|0.9776
03:57:58|0.9776
03:57:59|0.9776
03:58:00|0.9776
03:58:00|0.9776
03:58:02|0.9776
03:58:04|0.9776
03:58:04|0.9776
03:58:05|0.9776
03:58:06|0.9776
03:58:07|0.9776
03:58:08|0.9776
03:58:09|0.9776
03:58:10|0.9776
03:58:11|0.9774
03:58:12|0.9776
03:58:13|0.9775
03:58:15|0.9776
03:58:16|0.9776
03:58:18|0.9776
03:58:18|0.9776
03:58:19|0.9776
03:58:21|0.9776
03:58:22|0.9776
03:58:23|0.9773
03:58:24|0.9773
03:58:25|0.9774
03:58:26|0.9775
03:58:27|0.9775
03:58:28|0.9772
03:58:29|0.977
03:58:30|0.9769
03:58:32|0.9765
03:58:32|0.9771
03:58:34|0.9771
03:58:35|0.9771
03:58:35|0.9771
03:58:37|0.9775
03:58:38|0.9775
03:58:38|0.9775
03:58:39|0.9775
03:58:41|0.977
03:58:42|0.977
03:58:43|0.977
03:58:43|0.9778
03:58:45|0.9792
03:58:46|0.9792
03:58:47|0.9792
03:58:48|0.9794
03:58:49|0.9795
03:58:50|0.978
03:58:51|0.978
03:58:52|0.978
03:58:52|0.978
03:58:54|0.9801
03:58:55|0.9807
03:58:56|0.9802
03:58:57|0.98
03:58:58|0.9806
03:58:59|0.9806
03:59:00|0.9806
03:59:01|0.9806
03:59:03|0.9807
03:59:04|0.9807
03:59:05|0.98
03:59:06|0.98
03:59:07|0.98
03:59:08|0.98
03:59:09|0.98
03:59:10|0.98
03:59:11|0.9804
03:59:12|0.9804
03:59:13|0.98
03:59:14|0.98
03:59:15|0.9804
03:59:16|0.9804
03:59:17|0.9809
03:59:18|0.9809
03:59:19|0.9804
03:59:20|0.9804
03:59:21|0.9804
03:59:23|0.9804
03:59:24|0.9804
03:59:25|0.9804
03:59:27|0.9804
03:59:28|0.9804
03:59:28|0.982
03:59:30|0.9801
03:59:31|0.9801
03:59:32|0.9801
03:59:33|0.9803
03:59:34|0.9803
03:59:35|0.9818
03:59:36|0.9818
03:59:37|0.9803
03:59:38|0.9803
03:59:39|0.9803
03:59:40|0.9819
03:59:41|0.9802
03:59:43|0.9802
03:59:44|0.9802
03:59:45|0.98
03:59:46|0.98
03:59:46|0.9803
03:59:47|0.9803
03:59:49|0.9803
03:59:50|0.9803
03:59:51|0.9803
03:59:52|0.9803
03:59:53|0.9803
03:59:54|0.9803
03:59:55|0.9803
03:59:56|0.9802
03:59:57|0.98
03:59:58|0.98
03:59:59|0.98
04:00:00|0.9808
04:00:01|0.9808
04:00:02|0.9807
04:00:03|0.9807
04:00:04|0.9807
04:00:05|0.9807
04:00:06|0.9807
04:00:07|0.9807
04:00:08|0.9807
04:00:09|0.9807
04:00:10|0.9803
04:00:11|0.9807
04:00:12|0.9803
04:00:13|0.9803
04:00:14|0.9803
04:00:15|0.9801
04:00:16|0.9801
04:00:18|0.98
04:00:19|0.98
04:00:21|0.9801
04:00:21|0.9801
04:00:22|0.9801
04:00:23|0.9807
04:00:24|0.9808
04:00:25|0.9808
04:00:26|0.9807
04:00:27|0.9807
04:00:29|0.9807
04:00:29|0.9807
04:00:30|0.9814
04:00:31|0.9814
04:00:32|0.9814
04:00:33|0.9815
04:00:34|0.9811
04:00:36|0.982
04:00:37|0.9814
04:00:38|0.9814
04:00:38|0.9814
04:00:40|0.9814
04:00:41|0.9814
04:00:42|0.9814
04:00:43|0.9814
04:00:44|0.982
04:00:45|0.9815
04:00:46|0.9815
04:00:47|0.9816
04:00:48|0.9819
04:00:49|0.9819
04:00:50|0.982
04:00:52|0.982
04:00:52|0.982
04:00:53|0.982
04:00:54|0.9819
04:00:55|0.9819
04:00:56|0.9819
04:00:57|0.9819
04:00:58|0.9818
04:00:59|0.9818
04:01:00|0.982
04:01:01|0.982
04:01:02|0.982
04:01:03|0.982
04:01:04|0.982
04:01:05|0.982
04:01:06|0.982
04:01:07|0.982
04:01:08|0.982
04:01:09|0.9818
04:01:10|0.982
04:01:11|0.9819
04:01:12|0.9819
04:01:13|0.9818
04:01:14|0.982
04:01:15|0.9819
04:01:16|0.9819
04:01:18|0.9818
04:01:18|0.9818
04:01:19|0.9818
04:01:20|0.9817
04:01:21|0.9817
04:01:22|0.9817
04:01:24|0.9811
04:01:24|0.9811
04:01:25|0.9811
04:01:28|0.9811
04:01:28|0.9811
04:01:29|0.981
04:01:30|0.981
04:01:31|0.9807
04:01:32|0.9807
04:01:33|0.9807
04:01:35|0.9807
04:01:37|0.9807
04:01:37|0.9807
04:01:38|0.9807
04:01:40|0.9807
04:01:41|0.9807
04:01:42|0.98
04:01:43|0.98
04:01:44|0.98
04:01:45|0.9729
04:01:46|0.9772
04:01:47|0.9792
04:01:48|0.9792
04:01:49|0.98
04:01:50|0.9764
04:01:51|0.9791
04:01:52|0.978
04:01:53|0.9792
04:01:54|0.9791
04:01:55|0.9791
04:01:56|0.9792
04:01:57|0.9783
04:01:58|0.9784
04:01:59|0.9784
04:02:00|0.9783
04:02:01|0.9783
04:02:02|0.9783
04:02:03|0.9783
04:02:04|0.9767
04:02:05|0.9764
04:02:06|0.9762
04:02:07|0.9771
04:02:08|0.9771
04:02:09|0.9762
04:02:10|0.9766
04:02:11|0.9766
04:02:13|0.975
04:02:14|0.975
04:02:15|0.9757
04:02:15|0.9743
04:02:16|0.975
04:02:17|0.9743
04:02:19|0.9755
04:02:20|0.9774
04:02:22|0.977
04:02:22|0.9749
04:02:24|0.9722
04:02:25|0.9692
04:02:26|0.969
04:02:28|0.9702
04:02:30|0.969
04:02:30|0.969
04:02:31|0.969
04:02:32|0.969
04:02:33|0.9692
04:02:34|0.97
04:02:35|0.9687
04:02:36|0.9671
04:02:37|0.9679
04:02:38|0.9671
04:02:39|0.9664
04:02:40|0.9672
04:02:41|0.9684
04:02:42|0.9681
04:02:43|0.9681
04:02:44|0.9666
04:02:46|0.9687
04:02:47|0.9684
04:02:47|0.9683
04:02:48|0.9683
04:02:50|0.968
04:02:50|0.9679
04:02:52|0.9679
04:02:53|0.9668
04:02:53|0.9668
04:02:54|0.9668
04:02:56|0.9668
04:02:57|0.9667
04:02:58|0.965
04:02:59|0.9659
04:03:00|0.9645
04:03:01|0.9645
04:03:02|0.9645
04:03:03|0.9654
04:03:04|0.9632
04:03:06|0.9648
04:03:07|0.965
04:03:08|0.9649
04:03:08|0.9653
04:03:10|0.9626
04:03:11|0.9642
04:03:11|0.9637
04:03:13|0.9639
04:03:14|0.9642
04:03:14|0.9646
04:03:16|0.968
04:03:17|0.9645
04:03:18|0.9656
04:03:19|0.9647
04:03:19|0.9658
04:03:21|0.9654
04:03:22|0.9654
04:03:23|0.9652
04:03:24|0.9652
04:03:24|0.9659
04:03:25|0.9659
04:03:26|0.9658
04:03:27|0.9654
04:03:28|0.9654
04:03:30|0.9654
04:03:30|0.9662
04:03:31|0.9679
04:03:32|0.9664
04:03:34|0.9658
04:03:35|0.9672
04:03:36|0.9672
04:03:37|0.9672
04:03:38|0.9672
04:03:39|0.9672
04:03:40|0.97
04:03:41|0.97
04:03:42|0.9684
04:03:43|0.9694
04:03:44|0.9694
04:03:45|0.969
04:03:47|0.9688
04:03:47|0.9684
04:03:48|0.9688
04:03:50|0.9681
04:03:51|0.9681
04:03:52|0.9687
04:03:53|0.9687
04:03:54|0.9683
04:03:55|0.9683
04:03:56|0.9683
04:03:57|0.9687
04:03:58|0.9687
04:03:59|0.9687
04:04:00|0.9687
04:04:01|0.9683
04:04:02|0.9687
04:04:04|0.9682
04:04:05|0.9674
04:04:06|0.9674
04:04:07|0.9674
04:04:08|0.9681
04:04:09|0.9681
04:04:10|0.9682
04:04:11|0.9682
04:04:12|0.968
04:04:13|0.9673
04:04:14|0.9658
04:04:15|0.9662
04:04:17|0.9668
04:04:18|0.9668
04:04:19|0.9668
04:04:20|0.9655
04:04:21|0.9658
04:04:22|0.9658
04:04:23|0.9658
04:04:24|0.9658
04:04:25|0.9658
04:04:27|0.9655
04:04:27|0.9655
04:04:28|0.9668
04:04:29|0.9658
04:04:31|0.9687
04:04:32|0.9658
04:04:33|0.9644
04:04:35|0.9655
04:04:35|0.9655
04:04:36|0.97
04:04:37|0.9648
04:04:39|0.9648
04:04:39|0.963
04:04:40|0.963
04:04:41|0.9684
04:04:42|0.9663
04:04:44|0.9666
04:04:44|0.9666
04:04:45|0.9663
04:04:46|0.9684
04:04:48|0.966
04:04:49|0.966
04:04:50|0.963
04:04:51|0.9631
04:04:51|0.9633
04:04:53|0.9635
04:04:54|0.9635
04:04:55|0.9646
04:04:56|0.9646
04:04:57|0.9646
04:04:58|0.9639
04:05:00|0.9636
04:05:00|0.9636
04:05:01|0.9636
04:05:02|0.9631
04:05:04|0.9638
04:05:04|0.9643
04:05:07|0.9643
04:05:08|0.965
04:05:09|0.965
04:05:10|0.9651
04:05:11|0.9663
04:05:12|0.9663
04:05:13|0.9655
04:05:14|0.9654
04:05:15|0.9654
04:05:15|0.9654
04:05:17|0.9654
04:05:18|0.9652
04:05:19|0.9652
04:05:20|0.9654
04:05:21|0.9654
04:05:22|0.9663
04:05:23|0.965
04:05:24|0.965
04:05:24|0.965
04:05:26|0.965
04:05:26|0.9652
04:05:27|0.9652
04:05:28|0.9652
04:05:30|0.9652
04:05:31|0.965
04:05:32|0.9652
04:05:33|0.965
04:05:33|0.965
04:05:35|0.965
04:05:36|0.965
04:05:37|0.964
04:05:37|0.9651
04:05:39|0.965
04:05:43|0.9641
04:05:44|0.9642
04:05:46|0.9642
04:05:47|0.9642
04:05:47|0.9642
04:05:48|0.9642
04:05:49|0.9642
04:05:51|0.9642
04:05:52|0.9642
04:05:53|0.964
04:05:53|0.964
04:05:55|0.9641
04:05:56|0.964
04:05:57|0.964
04:05:58|0.964
04:05:58|0.964
04:05:59|0.964
04:06:00|0.964
04:06:02|0.963
04:06:03|0.9633
04:06:04|0.9626
04:06:05|0.9626
04:06:06|0.9626
04:06:07|0.9626
04:06:08|0.9622
04:06:09|0.962
04:06:10|0.962
04:06:11|0.9622
04:06:12|0.962
04:06:12|0.962
04:06:13|0.962
04:06:15|0.962
04:06:16|0.9618
04:06:17|0.9618
04:06:18|0.962
04:06:19|0.962
04:06:20|0.9608
04:06:21|0.9615
04:06:22|0.9612
04:06:23|0.96
04:06:24|0.96
04:06:25|0.9603
04:06:26|0.9603
04:06:27|0.9603
04:06:28|0.9603
04:06:30|0.9602
04:06:30|0.9601
04:06:32|0.96
04:06:32|0.96
04:06:34|0.96
04:06:34|0.96
04:06:36|0.96
04:06:37|0.96
04:06:39|0.96
04:06:40|0.9601
04:06:40|0.9601
04:06:42|0.96
04:06:43|0.9536
04:06:43|0.9536
04:06:45|0.9547
04:06:46|0.9534
04:06:47|0.9521
04:06:48|0.9519
04:06:49|0.9524
04:06:51|0.9536
04:06:51|0.9528
04:06:53|0.9523
04:06:53|0.95
04:06:55|0.95
04:06:55|0.9501
04:06:56|0.9505
04:06:57|0.9586
04:06:58|0.9578
04:06:59|0.9558
04:07:00|0.9567
04:07:01|0.9521
04:07:03|0.9589
04:07:04|0.9591
04:07:04|0.9582
04:07:06|0.96
04:07:06|0.9575
04:07:08|0.9491
04:07:09|0.9524
04:07:09|0.9504
04:07:11|0.9461
04:07:11|0.9447
04:07:12|0.9457
04:07:14|0.9501
04:07:15|0.9467
04:07:16|0.9438
04:07:18|0.9411
04:07:19|0.9417
04:07:19|0.9445
04:07:20|0.9418
04:07:22|0.9428
04:07:22|0.9428
04:07:23|0.94
04:07:25|0.9418
04:07:25|0.94
04:07:27|0.9427
04:07:28|0.94
04:07:30|0.9435
04:07:31|0.9393
04:07:32|0.9432
04:07:33|0.9419
04:07:34|0.9366
04:07:35|0.9407
04:07:36|0.9415
04:07:37|0.9409
04:07:39|0.9376
04:07:40|0.9364
04:07:40|0.9353
04:07:42|0.9363
04:07:43|0.9354
04:07:44|0.9355
04:07:45|0.9361
04:07:46|0.9366
04:07:47|0.9361
04:07:48|0.9353
04:07:49|0.9355
04:07:51|0.936
04:07:51|0.9354
04:07:52|0.9355
04:07:53|0.9355
04:07:55|0.935
04:07:56|0.934
04:07:56|0.9327
04:07:57|0.9321
04:07:58|0.9321
04:07:59|0.9319
04:08:01|0.9328
04:08:01|0.9314
04:08:02|0.9336
04:08:04|0.9336
04:08:04|0.9327
04:08:06|0.9336
04:08:06|0.9336
04:08:11|0.9338
04:08:11|0.9335
04:08:13|0.934
04:08:14|0.934
04:08:15|0.9341
04:08:16|0.934
04:08:17|0.934
04:08:18|0.934
04:08:18|0.9341
04:08:20|0.934
04:08:21|0.934
04:08:22|0.934
04:08:23|0.9335
04:08:25|0.9336
04:08:25|0.9336
04:08:26|0.9336
04:08:27|0.9336
04:08:29|0.9335
04:08:31|0.9309
04:08:31|0.93
04:08:32|0.9321
04:08:34|0.9315
04:08:35|0.9315
04:08:37|0.9329
04:08:38|0.9316
04:08:38|0.9319
04:08:40|0.9323
04:08:41|0.9316
04:08:43|0.9315
04:08:43|0.9311
04:08:44|0.9328
04:08:45|0.9328
04:08:46|0.9327
04:08:47|0.9329
04:08:48|0.933
04:08:49|0.9329
04:08:51|0.9328
04:08:52|0.9316
04:08:52|0.9317
04:08:54|0.9317
04:08:54|0.9317
04:08:56|0.9316
04:08:57|0.9319
04:08:58|0.932
04:08:59|0.9314
04:08:59|0.9313
04:09:01|0.9313
04:09:01|0.9315
04:09:04|0.9322
04:09:05|0.9322
04:09:06|0.9327
04:09:07|0.9327
04:09:08|0.9322
04:09:09|0.932
04:09:09|0.9322
04:09:10|0.932
04:09:12|0.932
04:09:12|0.9322
04:09:13|0.9322
04:09:14|0.9322
04:09:16|0.9322
04:09:17|0.9327
04:09:18|0.9322
04:09:19|0.9322
04:09:20|0.9322
04:09:21|0.9322
04:09:22|0.9322
04:09:22|0.9322
04:09:24|0.9329
04:09:25|0.933
04:09:25|0.9331
04:09:26|0.9332
04:09:27|0.9339
04:09:29|0.9339
04:09:30|0.9342
04:09:31|0.9344
04:09:32|0.935
04:09:34|0.9347
04:09:34|0.9347
04:09:35|0.9347
04:09:36|0.935
04:09:37|0.9345
04:09:39|0.9353
04:09:39|0.9353
04:09:41|0.9353
04:09:41|0.9354
04:09:43|0.9354
04:09:44|0.9353
04:09:45|0.9366
04:09:47|0.9364
04:09:48|0.9366
04:09:49|0.9365
04:09:50|0.9373
04:09:51|0.9387
04:09:52|0.9387
04:09:53|0.94
04:09:54|0.94
04:09:55|0.94
04:09:56|0.94
04:09:57|0.94
04:09:58|0.9393
04:10:00|0.9417
04:10:01|0.9416
04:10:02|0.9409
04:10:03|0.9415
04:10:04|0.9419
04:10:05|0.9418
04:10:06|0.9417
04:10:07|0.9447
04:10:08|0.9428
04:10:09|0.9437
04:10:10|0.9437
04:10:11|0.9437
04:10:12|0.9446
04:10:13|0.9447
04:10:14|0.9438
04:10:15|0.945
04:10:17|0.944
04:10:18|0.9451
04:10:18|0.945
04:10:19|0.95
04:10:21|0.9481
04:10:22|0.9504
04:10:24|0.9502
04:10:24|0.95
04:10:25|0.9504
04:10:26|0.9501
04:10:27|0.9487
04:10:28|0.9507
04:10:29|0.9509
04:10:31|0.9507
04:10:32|0.9522
04:10:33|0.951
04:10:35|0.9519
04:10:35|0.9537
04:10:37|0.9525
04:10:39|0.953
04:10:40|0.953
04:10:41|0.9546
04:10:42|0.9539
04:10:43|0.9539
04:10:44|0.9539
04:10:45|0.9571
04:10:47|0.9613
04:10:48|0.9598
04:10:49|0.9594
04:10:50|0.9598
04:10:51|0.9645
04:10:53|0.9658
04:10:54|0.9692
04:10:54|0.9616
04:10:56|0.9623
04:10:56|0.9604
04:10:58|0.9617
04:10:59|0.9627
04:10:59|0.9602
04:11:01|0.9602
04:11:01|0.9603
04:11:02|0.9603
04:11:04|0.963
04:11:05|0.9631
04:11:06|0.963
04:11:06|0.961
04:11:08|0.9615
04:11:09|0.9539
04:11:09|0.9682
04:11:11|0.967
04:11:11|0.967
04:11:13|0.9634
04:11:14|0.9634
04:11:15|0.9622
04:11:16|0.9634
04:11:17|0.9653
04:11:18|0.9652
04:11:19|0.9652
04:11:20|0.9646
04:11:21|0.9666
04:11:22|0.9652
04:11:23|0.9652
04:11:24|0.9654
04:11:25|0.9654
04:11:26|0.9654
04:11:27|0.9656
04:11:28|0.9663
04:11:29|0.9657
04:11:30|0.9657
04:11:31|0.9649
04:11:32|0.9669
04:11:33|0.9657
04:11:34|0.9661
04:11:35|0.967
04:11:36|0.967
04:11:37|0.967
04:11:39|0.967
04:11:40|0.9669
04:11:41|0.967
04:11:41|0.967
04:11:42|0.967
04:11:43|0.967
04:11:45|0.967
04:11:45|0.9675
04:11:47|0.968
04:11:48|0.9684
04:11:50|0.9684
04:11:51|0.9688
04:11:52|0.9694
04:11:54|0.9701
04:11:55|0.9705
04:11:56|0.9705
04:11:57|0.9703
04:11:57|0.9702
04:11:59|0.9696
04:12:00|0.9701
04:12:01|0.9699
04:12:02|0.9701
04:12:03|0.9701
04:12:04|0.9703
04:12:05|0.9702
04:12:06|0.9702
04:12:07|0.9655
04:12:08|0.9629
04:12:09|0.971
04:12:10|0.9714
04:12:11|0.97
04:12:12|0.97
04:12:13|0.9703
04:12:14|0.9693
04:12:15|0.9683
04:12:16|0.9651
04:12:17|0.9672
04:12:18|0.969
04:12:19|0.9695
04:12:20|0.9671
04:12:21|0.9667
04:12:22|0.97
04:12:23|0.967
04:12:24|0.9688
04:12:25|0.967
04:12:26|0.9669
04:12:27|0.9669
04:12:28|0.967
04:12:29|0.967
04:12:31|0.9677
04:12:31|0.9677
04:12:33|0.9679
04:12:34|0.9697
04:12:35|0.9683
04:12:37|0.9669
04:12:38|0.9681
04:12:40|0.9683
04:12:40|0.9683
04:12:42|0.9682
04:12:43|0.9682
04:12:44|0.9682
04:12:45|0.9679
04:12:46|0.9682
04:12:47|0.965
04:12:48|0.965
04:12:49|0.965
04:12:50|0.9682
04:12:51|0.9696
04:12:52|0.9683
04:12:53|0.9687
04:12:54|0.9686
04:12:56|0.9686
04:12:57|0.9686
04:12:59|0.9686
04:12:59|0.9686
04:13:00|0.9686
04:13:01|0.9696
04:13:02|0.9687
04:13:04|0.9688
04:13:04|0.9677
04:13:05|0.9677
04:13:06|0.9695
04:13:07|0.9695
04:13:09|0.969
04:13:10|0.969
04:13:11|0.9691
04:13:12|0.9703
04:13:13|0.9705
04:13:14|0.9703
04:13:15|0.9778
04:13:16|0.9754
04:13:17|0.974
04:13:18|0.9753
04:13:19|0.9776
04:13:20|0.9778
04:13:21|0.9775
04:13:22|0.9769
04:13:23|0.9778
04:13:24|0.9777
04:13:25|0.9767
04:13:26|0.9767
04:13:27|0.9767
04:13:28|0.9767
04:13:29|0.9767
04:13:30|0.9767
04:13:31|0.98
04:13:33|0.9778
04:13:34|0.98
04:13:35|0.9802
04:13:37|0.9783
04:13:37|0.9703
04:13:38|0.9778
04:13:39|0.9764
04:13:41|0.9764
04:13:42|0.9746
04:13:43|0.977
04:13:44|0.9751
04:13:44|0.9747
04:13:46|0.9746
04:13:47|0.9729
04:13:48|0.9739
04:13:49|0.9739
04:13:50|0.9739
04:13:52|0.9739
04:13:52|0.9739
04:13:53|0.9744
04:13:54|0.9744
04:13:55|0.9796
04:13:56|0.9834
04:13:57|0.9834
04:13:58|0.9837
04:13:59|0.9826
04:14:00|0.9799
04:14:01|0.9845
04:14:02|0.9816
04:14:03|0.9816
04:14:04|0.9801
04:14:05|0.9827
04:14:06|0.9848
04:14:07|0.9819
04:14:08|0.9818
04:14:09|0.9818
04:14:11|0.9817
04:14:11|0.9817
04:14:12|0.9818
04:14:13|0.9815
04:14:14|0.9815
04:14:16|0.9817
04:14:17|0.9815
04:14:18|0.9815
04:14:19|0.9811
04:14:20|0.9811
04:14:21|0.9817
04:14:22|0.9821
04:14:23|0.9817
04:14:24|0.9818
04:14:25|0.983
04:14:26|0.9824
04:14:27|0.9815
04:14:28|0.9826
04:14:29|0.98
04:14:30|0.9801
04:14:31|0.9801
04:14:32|0.981
04:14:34|0.9812
04:14:35|0.9803
04:14:36|0.9801
04:14:36|0.9801
04:14:37|0.982
04:14:38|0.982
04:14:39|0.9802
04:14:40|0.9801
04:14:42|0.9802
04:14:43|0.98
04:14:44|0.9801
04:14:44|0.98
04:14:45|0.9801
04:14:47|0.98
04:14:48|0.98
04:14:49|0.98
04:14:51|0.98
04:14:52|0.98
04:14:52|0.9801
04:14:53|0.9801
04:14:55|0.9794
04:14:56|0.9793
04:14:56|0.9793
04:14:58|0.9761
04:14:59|0.9761
04:15:00|0.9714
04:15:01|0.9718
04:15:03|0.9718
04:15:04|0.9733
04:15:04|0.9721
04:15:06|0.9721
04:15:07|0.9763
04:15:08|0.9747
04:15:09|0.9747
04:15:09|0.9747
04:15:11|0.9749
04:15:12|0.9749
04:15:13|0.9729
04:15:15|0.9734
04:15:15|0.9715
04:15:17|0.972
04:15:18|0.9715
04:15:19|0.9715
04:15:21|0.9715
04:15:21|0.9704
04:15:22|0.9705
04:15:23|0.9724
04:15:24|0.9791
04:15:25|0.9751
04:15:26|0.9701
04:15:28|0.9735
04:15:28|0.9733
04:15:29|0.9765
04:15:30|0.9765
04:15:31|0.9747
04:15:33|0.9747
04:15:33|0.9747
04:15:35|0.9723
04:15:36|0.9727
04:15:38|0.9725
04:15:38|0.9708
04:15:40|0.9708
04:15:41|0.9723
04:15:42|0.9725
04:15:43|0.9725
04:15:44|0.9701
04:15:45|0.97
04:15:46|0.97
04:15:47|0.97
04:15:48|0.97
04:15:49|0.97
04:15:50|0.97
04:15:51|0.9701
04:15:52|0.97
04:15:56|0.97
04:15:56|0.9698
04:15:57|0.9686
04:15:59|0.9686
04:16:00|0.9686
04:16:01|0.9686
04:16:02|0.9686
04:16:04|0.9686
04:16:05|0.9686
04:16:06|0.9686
04:16:07|0.9677
04:16:08|0.9677
04:16:09|0.9677
04:16:10|0.9658
04:16:11|0.9674
04:16:12|0.9659
04:16:13|0.966
04:16:14|0.9684
04:16:15|0.9669
04:16:16|0.9651
04:16:17|0.9647
04:16:18|0.9641
04:16:19|0.9631
04:16:20|0.9628
04:16:22|0.9644
04:16:22|0.964
04:16:23|0.9552
04:16:24|0.9552
04:16:25|0.9552
04:16:27|0.959
04:16:28|0.9585
04:16:28|0.9585
04:16:30|0.9591
04:16:30|0.959
04:16:32|0.9586
04:16:33|0.9592
04:16:34|0.9581
04:16:36|0.9581
04:16:36|0.9581
04:16:38|0.9545
04:16:39|0.9543
04:16:40|0.9543
04:16:42|0.9565
04:16:43|0.9556
04:16:44|0.9556
04:16:45|0.9555
04:16:46|0.9555
04:16:47|0.9555
04:16:48|0.9555
04:16:49|0.9555
04:16:50|0.955
04:16:51|0.955
04:16:53|0.9558
04:16:53|0.955
04:16:55|0.955
04:16:56|0.955
04:16:56|0.955
04:16:58|0.9561
04:16:58|0.9551
04:16:59|0.9551
04:17:01|0.955
04:17:02|0.955
04:17:04|0.9543
04:17:04|0.9559
04:17:07|0.9566
04:17:07|0.9566
04:17:08|0.9555
04:17:09|0.9567
04:17:10|0.957
04:17:11|0.9565
04:17:12|0.9561
04:17:13|0.9554
04:17:14|0.9555
04:17:15|0.9555
04:17:16|0.9555
04:17:17|0.9543
04:17:19|0.9544
04:17:20|0.9544
04:17:21|0.9544
04:17:21|0.9544
04:17:23|0.9555
04:17:24|0.9556
04:17:25|0.9556
04:17:26|0.9557
04:17:27|0.9557
04:17:28|0.9566
04:17:29|0.9566
04:17:29|0.9566
04:17:31|0.9551
04:17:33|0.9551
04:17:34|0.9539
04:17:35|0.9542
04:17:37|0.9551
04:17:37|0.9548
04:17:39|0.9548
04:17:40|0.9537
04:17:40|0.957
04:17:41|0.956
04:17:43|0.956
04:17:44|0.9548
04:17:46|0.9555
04:17:46|0.9555
04:17:47|0.9542
04:17:48|0.9542
04:17:49|0.9542
04:17:50|0.9539
04:17:51|0.9542
04:17:53|0.9543
04:17:54|0.9548
04:17:55|0.9548
04:17:57|0.9541
04:17:57|0.9541
04:17:58|0.9544
04:17:59|0.9538
04:18:00|0.9539
04:18:01|0.9539
04:18:02|0.9539
04:18:03|0.9539
04:18:04|0.9537
04:18:05|0.9523
04:18:06|0.9515
04:18:07|0.9429
04:18:08|0.9428
04:18:09|0.9452
04:18:11|0.9448
04:18:11|0.9455
04:18:12|0.9449
04:18:13|0.9461
04:18:14|0.9465
04:18:15|0.9489
04:18:16|0.9454
04:18:17|0.9454
04:18:18|0.9465
04:18:19|0.9454
04:18:20|0.9441
04:18:21|0.9485
04:18:22|0.9458
04:18:25|0.9478
04:18:26|0.9455
04:18:27|0.946
04:18:28|0.944
04:18:29|0.9449
04:18:30|0.9419
04:18:31|0.9416
04:18:32|0.9416
04:18:33|0.9401
04:18:34|0.9402
04:18:35|0.9413
04:18:37|0.9426
04:18:38|0.9417
04:18:38|0.9433
04:18:40|0.9402
04:18:41|0.9418
04:18:42|0.9418
04:18:43|0.9413
04:18:44|0.9413
04:18:45|0.9402
04:18:46|0.9412
04:18:47|0.942
04:18:48|0.9402
04:18:49|0.9412
04:18:50|0.9412
04:18:51|0.9407
04:18:52|0.94
04:18:53|0.9412
04:18:54|0.943
04:18:56|0.9413
04:18:56|0.9412
04:18:58|0.9421
04:18:59|0.9416
04:18:59|0.94
04:19:00|0.9401
04:19:02|0.94
04:19:03|0.94
04:19:04|0.9401
04:19:05|0.9401
04:19:06|0.9421
04:19:07|0.9429
04:19:08|0.95
04:19:09|0.95
04:19:11|0.9468
04:19:12|0.9451
04:19:14|0.9432
04:19:15|0.9447
04:19:15|0.9432
04:19:16|0.9442
04:19:17|0.9444
04:19:18|0.9444
04:19:19|0.9433
04:19:20|0.9437
04:19:22|0.9443
04:19:23|0.9436
04:19:24|0.9464
04:19:25|0.946
04:19:26|0.9447
04:19:27|0.9453
04:19:28|0.9443
04:19:29|0.9439
04:19:30|0.9439
04:19:31|0.9439
04:19:33|0.9439
04:19:33|0.9439
04:19:34|0.9434
04:19:36|0.942
04:19:36|0.9428
04:19:37|0.942
04:19:40|0.9434
04:19:40|0.9441
04:19:41|0.9434
04:19:42|0.9439
04:19:43|0.9449
04:19:44|0.9439
04:19:45|0.9447
04:19:46|0.9437
04:19:47|0.9438
04:19:48|0.9438
04:19:49|0.9438
04:19:50|0.9437
04:19:51|0.942
04:19:52|0.9428
04:19:53|0.9429
04:19:54|0.942
04:19:55|0.942
04:19:56|0.9429
04:19:57|0.9429
04:19:58|0.9421
04:19:59|0.9421
04:20:00|0.9434
04:20:02|0.943
04:20:04|0.9429
04:20:04|0.9429
04:20:06|0.943
04:20:07|0.9429
04:20:08|0.9438
04:20:09|0.9439
04:20:10|0.9439
04:20:11|0.944
04:20:12|0.9436
04:20:12|0.9436
04:20:13|0.9429
04:20:14|0.9432
04:20:16|0.9438
04:20:17|0.9431
04:20:18|0.9438
04:20:19|0.9437
04:20:20|0.9437
04:20:21|0.9434
04:20:22|0.9434
04:20:23|0.9432
04:20:24|0.9435
04:20:25|0.9434
04:20:27|0.9434
04:20:27|0.9434
04:20:28|0.943
04:20:29|0.9432
04:20:30|0.9432
04:20:31|0.9438
04:20:32|0.9432
04:20:33|0.9445
04:20:34|0.9445
04:20:35|0.9434
04:20:36|0.9434
04:20:37|0.9434
04:20:39|0.9431
04:20:40|0.9431
04:20:42|0.9432
04:20:42|0.9431
04:20:43|0.9433
04:20:44|0.9433
04:20:45|0.9432
04:20:47|0.9434
04:20:47|0.9431
04:20:48|0.9431
04:20:49|0.943
04:20:50|0.943
04:20:52|0.943
04:20:53|0.9431
04:20:53|0.9431
04:20:54|0.943
04:20:55|0.943
04:20:57|0.943
04:20:58|0.943
04:20:59|0.9432
04:21:00|0.9432
04:21:01|0.9432
04:21:02|0.9432
04:21:03|0.9431
04:21:05|0.9431
04:21:06|0.9432
04:21:07|0.943
04:21:09|0.9432
04:21:09|0.9432
04:21:10|0.9432
04:21:11|0.9432
04:21:12|0.9432
04:21:13|0.9432
04:21:14|0.943
04:21:15|0.943
04:21:16|0.9431
04:21:17|0.9434
04:21:19|0.943
04:21:20|0.943
04:21:21|0.943
04:21:21|0.9432
04:21:22|0.9438
04:21:23|0.9438
04:21:24|0.9438
04:21:26|0.943
04:21:27|0.9431
04:21:28|0.943
04:21:28|0.943
04:21:30|0.943
04:21:31|0.9448
04:21:32|0.9431
04:21:33|0.9431
04:21:34|0.9431
04:21:35|0.9446
04:21:36|0.943
04:21:37|0.9438
04:21:38|0.945
04:21:39|0.9445
04:21:40|0.9454
04:21:41|0.9454
04:21:42|0.9448
04:21:43|0.9454
04:21:44|0.9454
04:21:45|0.9455
04:21:46|0.9455
04:21:47|0.9456
04:21:48|0.9475
04:21:49|0.9478
04:21:50|0.95
04:21:51|0.95
04:21:52|0.9507
04:21:53|0.9551
04:21:54|0.9529
04:21:55|0.9517
04:21:56|0.951
04:21:57|0.9545
04:21:58|0.9535
04:21:59|0.9519
04:22:00|0.9553
04:22:02|0.957
04:22:02|0.9565
04:22:04|0.9584
04:22:05|0.9564
04:22:07|0.9546
04:22:09|0.9564
04:22:09|0.9564
04:22:11|0.9565
04:22:12|0.9567
04:22:13|0.958
04:22:13|0.9632
04:22:15|0.9619
04:22:15|0.9579
04:22:16|0.9604
04:22:18|0.9607
04:22:18|0.9629
04:22:19|0.9633
04:22:21|0.9642
04:22:22|0.9658
04:22:23|0.9654
04:22:24|0.9641
04:22:25|0.9651
04:22:26|0.965
04:22:27|0.9642
04:22:28|0.9652
04:22:29|0.9705
04:22:30|0.9703
04:22:31|0.9706
04:22:32|0.9706
04:22:33|0.9706
04:22:34|0.968
04:22:35|0.9659
04:22:36|0.9659
04:22:37|0.9671
04:22:38|0.9671
04:22:39|0.9671
04:22:40|0.9671
04:22:41|0.9685
04:22:42|0.9714
04:22:44|0.97
04:22:45|0.9723
04:22:45|0.9711
04:22:47|0.969
04:22:48|0.9735
04:22:49|0.9744
04:22:51|0.9758
04:22:51|0.9758
04:22:53|0.9741
04:22:55|0.9744
04:22:55|0.9737
04:22:57|0.975
04:22:58|0.9752
04:22:59|0.9757
04:23:00|0.9796
04:23:01|0.9769
04:23:02|0.9765
04:23:04|0.9778
04:23:04|0.98
04:23:05|0.98
04:23:06|0.9781
04:23:08|0.98
04:23:09|0.9793
04:23:09|0.9783
04:23:11|0.9797
04:23:12|0.9795
04:23:12|0.9799
04:23:13|0.9774
04:23:15|0.9772
04:23:15|0.9779
04:23:16|0.9796
04:23:18|0.9779
04:23:18|0.9796
04:23:19|0.9794
04:23:20|0.9793
04:23:21|0.9793
04:23:23|0.9793
04:23:23|0.9781
04:23:24|0.9793
04:23:26|0.978
04:23:26|0.9784
04:23:27|0.979
04:23:28|0.9782
04:23:29|0.9782
04:23:31|0.974
04:23:32|0.975
04:23:33|0.9747
04:23:33|0.9747
04:23:34|0.9747
04:23:36|0.9742
04:23:37|0.9748
04:23:37|0.9664
04:23:39|0.9654
04:23:40|0.9688
04:23:41|0.965
04:23:43|0.964
04:23:43|0.9616
04:23:44|0.9607
04:23:46|0.957
04:23:48|0.9616
04:23:48|0.9668
04:23:49|0.9718
04:23:50|0.9739
04:23:52|0.9731
04:23:53|0.9705
04:23:53|0.969
04:23:54|0.9699
04:23:55|0.9705
04:23:57|0.9705
04:23:57|0.9674
04:23:59|0.9678
04:24:00|0.9678
04:24:01|0.9678
04:24:03|0.9679
04:24:04|0.9679
04:24:05|0.967
04:24:06|0.9646
04:24:07|0.9651
04:24:08|0.962
04:24:09|0.9639
04:24:10|0.9639
04:24:11|0.9642
04:24:13|0.96
04:24:13|0.9608
04:24:15|0.9588
04:24:16|0.9588
04:24:17|0.9588
04:24:18|0.9588
04:24:19|0.9584
04:24:20|0.959
04:24:21|0.9587
04:24:22|0.9608
04:24:23|0.9589
04:24:24|0.9601
04:24:25|0.9621
04:24:26|0.9632
04:24:27|0.9638
04:24:28|0.9638
04:24:29|0.9638
04:24:30|0.9613
04:24:31|0.9622
04:24:32|0.9568
04:24:33|0.9585
04:24:34|0.9588
04:24:35|0.9595
04:24:36|0.9575
04:24:37|0.9575
04:24:38|0.96
04:24:39|0.9575
04:24:40|0.9583
04:24:42|0.9583
04:24:43|0.962
04:24:45|0.961
04:24:46|0.9618
04:24:47|0.951
04:24:48|0.9567
04:24:49|0.951
04:24:50|0.9544
04:24:51|0.953
04:24:52|0.9531
04:24:53|0.9565
04:24:54|0.9562
04:24:55|0.9536
04:24:56|0.9536
04:24:57|0.9547
04:24:58|0.9547
04:24:59|0.9547
04:25:00|0.9541
04:25:02|0.9545
04:25:03|0.9545
04:25:03|0.9548
04:25:04|0.9553
04:25:06|0.9555
04:25:07|0.9555
04:25:08|0.9555
04:25:09|0.9567
04:25:10|0.958
04:25:11|0.958
04:25:12|0.958
04:25:14|0.9531
04:25:14|0.9539
04:25:15|0.9539
04:25:17|0.9545
04:25:17|0.9545
04:25:18|0.9555
04:25:19|0.956
04:25:20|0.956
04:25:22|0.956
04:25:23|0.9567
04:25:24|0.9545
04:25:25|0.9556
04:25:26|0.956
04:25:27|0.956
04:25:29|0.9557
04:25:29|0.9557
04:25:30|0.9557
04:25:31|0.9557
04:25:32|0.955
04:25:33|0.9551
04:25:34|0.9557
04:25:36|0.956
04:25:36|0.9558
04:25:37|0.9558
04:25:38|0.9558
04:25:39|0.9558
04:25:40|0.9578
04:25:42|0.9562
04:25:43|0.958
04:25:44|0.958
04:25:45|0.958
04:25:46|0.958
04:25:47|0.958
04:25:48|0.958
04:25:49|0.958
04:25:50|0.958
04:25:51|0.9579
04:25:52|0.9579
04:25:53|0.9579
04:25:54|0.9579
04:25:55|0.9579
04:25:56|0.9579
04:25:57|0.9579
04:25:59|0.957
04:26:00|0.957
04:26:00|0.9577
04:26:02|0.9569
04:26:03|0.957
04:26:04|0.957
04:26:05|0.9564
04:26:06|0.9564
04:26:07|0.9569
04:26:07|0.9579
04:26:09|0.957
04:26:10|0.957
04:26:11|0.958
04:26:12|0.958
04:26:13|0.9599
04:26:14|0.9599
04:26:15|0.9599
04:26:16|0.9599
04:26:17|0.9599
04:26:18|0.9599
04:26:19|0.9599
04:26:20|0.96
04:26:21|0.96
04:26:22|0.9597
04:26:23|0.96
04:26:24|0.9595
04:26:25|0.9595
04:26:27|0.9599
04:26:28|0.96
04:26:28|0.96
04:26:29|0.9595
04:26:30|0.96
04:26:31|0.96
04:26:32|0.96
04:26:34|0.96
04:26:35|0.96
04:26:36|0.96
04:26:36|0.96
04:26:38|0.96
04:26:38|0.96
04:26:39|0.9595
04:26:41|0.96
04:26:41|0.96
04:26:42|0.96
04:26:43|0.96
04:26:44|0.96
04:26:46|0.96
04:26:47|0.96
04:26:48|0.96
04:26:49|0.96
04:26:50|0.9611
04:26:51|0.9634
04:26:52|0.9627
04:26:53|0.9637
04:26:54|0.9637
04:26:55|0.969
04:26:56|0.9655
04:26:57|0.9658
04:26:58|0.9645
04:26:59|0.9645
04:27:00|0.9662
04:27:01|0.9659
04:27:03|0.9685
04:27:03|0.967
04:27:05|0.9677
04:27:06|0.9687
04:27:07|0.9664
04:27:08|0.9663
04:27:09|0.9663
04:27:10|0.9642
04:27:11|0.966
04:27:12|0.9649
04:27:13|0.9649
04:27:14|0.9642
04:27:16|0.9656
04:27:16|0.9656
04:27:17|0.9639
04:27:18|0.9634
04:27:19|0.9643
04:27:20|0.9632
04:27:21|0.9624
04:27:22|0.9625
04:27:23|0.9639
04:27:24|0.963
04:27:25|0.963
04:27:27|0.9616
04:27:28|0.9616
04:27:29|0.959
04:27:29|0.959
04:27:30|0.959
04:27:31|0.9614
04:27:33|0.9614
04:27:33|0.9614
04:27:34|0.9598
04:27:35|0.9598
04:27:37|0.9598
04:27:38|0.9602
04:27:39|0.9603
04:27:39|0.961
04:27:41|0.9603
04:27:42|0.9603
04:27:42|0.9603
04:27:44|0.9603
04:27:45|0.9594
04:27:46|0.9587
04:27:47|0.9587
04:27:48|0.9587
04:27:49|0.9587
04:27:50|0.9587
04:27:51|0.9587
04:27:52|0.9587
04:27:53|0.9587
04:27:54|0.9587
04:27:55|0.9587
04:27:56|0.9587
04:27:57|0.9587
04:27:58|0.9587
04:28:00|0.9587
04:28:02|0.9581
04:28:02|0.9575
04:28:03|0.9571
04:28:04|0.9564
04:28:06|0.9565
04:28:07|0.9565
04:28:08|0.9558
04:28:09|0.9537
04:28:10|0.9539
04:28:11|0.9521
04:28:12|0.9525
04:28:13|0.9533
04:28:14|0.9533
04:28:15|0.9525
04:28:16|0.9524
04:28:17|0.9526
04:28:18|0.9526
04:28:19|0.95
04:28:20|0.9512
04:28:21|0.9509
04:28:22|0.9518
04:28:23|0.9518
04:28:24|0.952
04:28:25|0.9521
04:28:26|0.9509
04:28:27|0.9509
04:28:28|0.9518
04:28:29|0.9518
04:28:31|0.95
04:28:32|0.9505
04:28:33|0.9505
04:28:34|0.9505
04:28:35|0.9505
04:28:36|0.948
04:28:37|0.9493
04:28:39|0.9482
04:28:39|0.9492
04:28:40|0.9492
04:28:41|0.9506
04:28:42|0.9479
04:28:44|0.9491
04:28:44|0.9491
04:28:45|0.9492
04:28:47|0.9491
04:28:49|0.9492
04:28:49|0.9492
04:28:50|0.9481
04:28:52|0.9491
04:28:53|0.9492
04:28:53|0.9508
04:28:55|0.9496
04:28:57|0.9483
04:28:57|0.9483
04:28:58|0.9483
04:28:59|0.9483
04:29:00|0.9483
04:29:02|0.9491
04:29:03|0.9491
04:29:04|0.9491
04:29:05|0.9491
04:29:06|0.9491
04:29:07|0.9476
04:29:08|0.9477
04:29:09|0.9478
04:29:10|0.9478
04:29:10|0.9473
04:29:12|0.9461
04:29:13|0.9461
04:29:14|0.9472
04:29:16|0.9462
04:29:16|0.9462
04:29:17|0.9476
04:29:18|0.9462
04:29:19|0.9468
04:29:20|0.9468
04:29:21|0.9467
04:29:22|0.9476
04:29:23|0.9476
04:29:24|0.9467
04:29:25|0.9463
04:29:26|0.9463
04:29:27|0.9467
04:29:28|0.9467
04:29:29|0.9468
04:29:30|0.9468
04:29:31|0.9467
04:29:32|0.9467
04:29:33|0.9467
04:29:34|0.9475
04:29:35|0.9467
04:29:36|0.9461
04:29:37|0.9461
04:29:38|0.9461
04:29:39|0.946
04:29:40|0.946
04:29:42|0.946
04:29:43|0.946
04:29:44|0.946
04:29:45|0.946
04:29:46|0.946
04:29:47|0.9451
04:29:47|0.9451
04:29:49|0.9451
04:29:50|0.9451
04:29:51|0.9451
04:29:52|0.9308
04:29:54|0.9305
04:29:55|0.9288
04:29:56|0.9356
04:29:58|0.9341
04:29:58|0.9307
04:29:59|0.9321
04:30:00|0.9265
04:30:02|0.9266
04:30:03|0.9299
04:30:03|0.9269
04:30:04|0.9255
04:30:05|0.9287
04:30:07|0.9247
04:30:08|0.9293
04:30:09|0.9299
04:30:10|0.9318
04:30:11|0.9318
04:30:12|0.9317
04:30:13|0.9331
04:30:14|0.9326
04:30:15|0.9345
04:30:16|0.9353
04:30:17|0.9334
04:30:18|0.9354
04:30:19|0.9393
04:30:20|0.9346
04:30:21|0.9356
04:30:23|0.9375
04:30:24|0.9333
04:30:26|0.937
04:30:27|0.9371
04:30:28|0.937
04:30:30|0.9371
04:30:31|0.9377
04:30:32|0.937
04:30:32|0.937
04:30:34|0.937
04:30:34|0.9371
04:30:36|0.937
04:30:37|0.9371
04:30:38|0.937
04:30:39|0.9356
04:30:39|0.9356
04:30:41|0.9372
04:30:42|0.9371
04:30:43|0.9357
04:30:44|0.9371
04:30:45|0.9371
04:30:47|0.9392
04:30:48|0.9356
04:30:49|0.9357
04:30:50|0.9356
04:30:51|0.9356
04:30:52|0.9359
04:30:53|0.9411
04:30:54|0.9408
04:30:55|0.9407
04:30:56|0.9432
04:30:57|0.9404
04:30:58|0.9366
04:30:59|0.9384
04:31:00|0.9375
04:31:02|0.9391
04:31:02|0.9391
04:31:04|0.9384
04:31:05|0.9386
04:31:06|0.9409
04:31:07|0.9407
04:31:08|0.9409
04:31:09|0.9412
04:31:09|0.9412
04:31:10|0.9412
04:31:11|0.9412
04:31:12|0.9412
04:31:14|0.9438
04:31:14|0.9428
04:31:15|0.9432
04:31:16|0.9422
04:31:18|0.9444
04:31:19|0.945
04:31:20|0.945
04:31:21|0.945
04:31:23|0.9458
04:31:24|0.9454
04:31:24|0.9453
04:31:25|0.9459
04:31:27|0.9459
04:31:27|0.9458
04:31:29|0.9458
04:31:30|0.9458
04:31:30|0.9458
04:31:32|0.9458
04:31:33|0.945
04:31:34|0.9446
04:31:34|0.9456
04:31:36|0.9449
04:31:36|0.9449
04:31:38|0.9446
04:31:38|0.9419
04:31:40|0.9424
04:31:40|0.9417
04:31:42|0.9444
04:31:43|0.9444
04:31:44|0.9476
04:31:45|0.945
04:31:46|0.9447
04:31:47|0.9446
04:31:49|0.9446
04:31:50|0.9448
04:31:51|0.9448
04:31:52|0.9474
04:31:54|0.9434
04:31:54|0.9434
04:31:56|0.9456
04:31:57|0.9456
04:31:58|0.9476
04:31:59|0.946
04:32:00|0.9449
04:32:01|0.9476
04:32:02|0.9476
04:32:03|0.9451
04:32:04|0.9449
04:32:05|0.9463
04:32:06|0.9457
04:32:08|0.9457
04:32:09|0.9468
04:32:10|0.9467
04:32:11|0.9465
04:32:13|0.9467
04:32:14|0.9472
04:32:15|0.9465
04:32:15|0.9467
04:32:16|0.9469
04:32:18|0.9469
04:32:18|0.9471
04:32:20|0.9467
04:32:20|0.9469
04:32:21|0.9469
04:32:22|0.9472
04:32:23|0.9469
04:32:25|0.9472
04:32:25|0.9467
04:32:27|0.9466
04:32:27|0.9466
04:32:29|0.9466
04:32:29|0.9467
04:32:30|0.9467
04:32:32|0.9467
04:32:33|0.9467
04:32:33|0.9467
04:32:34|0.9478
04:32:36|0.947
04:32:36|0.947
04:32:37|0.947
04:32:38|0.9478
04:32:39|0.9476
04:32:41|0.9478
04:32:42|0.9478
04:32:42|0.9498
04:32:43|0.9498
04:32:44|0.95
04:32:46|0.947
04:32:46|0.947
04:32:47|0.9471
04:32:49|0.9475
04:32:50|0.9475
04:32:51|0.9477
04:32:52|0.9477
04:32:53|0.9473
04:32:53|0.9481
04:32:55|0.9482
04:32:57|0.9482
04:32:57|0.9482
04:32:58|0.9482
04:33:00|0.9478
04:33:00|0.9479
04:33:02|0.9497
04:33:02|0.9497
04:33:03|0.9487
04:33:04|0.9482
04:33:05|0.9482
04:33:07|0.9482
04:33:07|0.9482
04:33:09|0.9482
04:33:10|0.9496
04:33:10|0.9496
04:33:12|0.9496
04:33:12|0.949
04:33:14|0.9484
04:33:15|0.9483
04:33:15|0.9483
04:33:16|0.9489
04:33:18|0.9496
04:33:19|0.9496
04:33:20|0.9496
04:33:22|0.9485
04:33:23|0.9485
04:33:24|0.9486
04:33:25|0.9496
04:33:26|0.9496
04:33:27|0.9496
04:33:28|0.9496
04:33:29|0.95
04:33:30|0.9497
04:33:31|0.9496
04:33:33|0.9501
04:33:33|0.9501
04:33:34|0.95
04:33:35|0.9501
04:33:36|0.9501
04:33:37|0.9501
04:33:38|0.9501
04:33:39|0.9501
04:33:40|0.95
04:33:41|0.95
04:33:42|0.95
04:33:43|0.95
04:33:45|0.9515
04:33:46|0.9516
04:33:47|0.9516
04:33:47|0.9516
04:33:50|0.9517
04:33:51|0.9517
04:33:51|0.9517
04:33:52|0.9517
04:33:53|0.9517
04:33:54|0.9516
04:33:56|0.9516
04:33:57|0.9517
04:33:57|0.9516
04:33:59|0.9531
04:34:00|0.9522
04:34:01|0.9522
04:34:02|0.9522
04:34:03|0.9522
04:34:04|0.9533
04:34:06|0.9523
04:34:06|0.9523
04:34:09|0.9518
04:34:10|0.952
04:34:11|0.9517
04:34:11|0.9517
04:34:13|0.952
04:34:15|0.95
04:34:15|0.951
04:34:16|0.9499
04:34:17|0.9493
04:34:18|0.9482
04:34:19|0.9482
04:34:20|0.9481
04:34:21|0.9488
04:34:22|0.949
04:34:23|0.949
04:34:24|0.949
04:34:25|0.9505
04:34:26|0.9501
04:34:27|0.948
04:34:28|0.9479
04:34:29|0.9464
04:34:30|0.9462
04:34:31|0.9451
04:34:32|0.9454
04:34:34|0.9449
04:34:35|0.9449
04:34:35|0.945
04:34:37|0.9416
04:34:38|0.9435
04:34:39|0.9435
04:34:41|0.9401
04:34:41|0.9418
04:34:42|0.9432
04:34:43|0.9432
04:34:45|0.9417
04:34:45|0.9433
04:34:51|0.9415
04:34:52|0.9415
04:34:52|0.9403
04:34:53|0.9406
04:34:56|0.9403
04:34:56|0.9402
04:34:57|0.9401
04:34:58|0.9407
04:34:59|0.9408
04:35:00|0.9408
04:35:01|0.9367
04:35:03|0.9393
04:35:04|0.9386
04:35:05|0.9377
04:35:07|0.9391
04:35:08|0.9391
04:35:09|0.9367
04:35:10|0.9367
04:35:11|0.9391
04:35:12|0.9391
04:35:13|0.9384
04:35:14|0.9384
04:35:15|0.9389
04:35:16|0.9389
04:35:17|0.938
04:35:18|0.9377
04:35:19|0.9379
04:35:20|0.9379
04:35:22|0.9377
04:35:22|0.9377
04:35:24|0.9381
04:35:25|0.9388
04:35:26|0.9383
04:35:27|0.9383
04:35:28|0.9383
04:35:29|0.9385
04:35:30|0.9385
04:35:31|0.9383
04:35:32|0.9384
04:35:33|0.9384
04:35:34|0.9394
04:35:35|0.9394
04:35:36|0.9394
04:35:37|0.9394
04:35:38|0.9383
04:35:39|0.9383
04:35:40|0.9383
04:35:41|0.9384
04:35:42|0.9384
04:35:43|0.9383
04:35:44|0.9383
04:35:45|0.9384
04:35:46|0.9384
04:35:47|0.9371
04:35:49|0.9375
04:35:49|0.9367
04:35:51|0.9373
04:35:53|0.9367
04:35:54|0.9372
04:35:55|0.9372
04:35:56|0.9372
04:35:58|0.9367
04:35:59|0.9367
04:36:00|0.9367
04:36:01|0.9365
04:36:02|0.9365
04:36:03|0.9364
04:36:04|0.9364
04:36:05|0.9364
04:36:06|0.936
04:36:07|0.936
04:36:08|0.9369
04:36:09|0.9355
04:36:10|0.9355
04:36:11|0.9361
04:36:12|0.9357
04:36:14|0.9345
04:36:14|0.9354
04:36:16|0.9342
04:36:17|0.9359
04:36:18|0.9359
04:36:19|0.9367
04:36:20|0.939
04:36:21|0.939
04:36:22|0.937
04:36:23|0.939
04:36:24|0.939
04:36:25|0.9345
04:36:26|0.9347
04:36:27|0.9355
04:36:28|0.9355
04:36:29|0.9351
04:36:30|0.9352
04:36:31|0.9347
04:36:32|0.9347
04:36:33|0.9347
04:36:34|0.9347
04:36:36|0.9339
04:36:36|0.934
04:36:37|0.934
04:36:38|0.934
04:36:39|0.9336
04:36:40|0.9343
04:36:41|0.9343
04:36:42|0.9336
04:36:43|0.9343
04:36:44|0.9325
04:36:45|0.925
04:36:46|0.925
04:36:47|0.927
04:36:48|0.9254
04:36:49|0.9234
04:36:51|0.9248
04:36:53|0.9279
04:36:54|0.9262
04:36:55|0.9264
04:36:56|0.9254
04:36:57|0.9264
04:36:58|0.9264
04:37:00|0.9269
04:37:01|0.9265
04:37:02|0.9265
04:37:03|0.9266
04:37:05|0.927
04:37:05|0.9275
04:37:07|0.9261
04:37:08|0.926
04:37:09|0.9286
04:37:10|0.9267
04:37:11|0.9267
04:37:12|0.9284
04:37:13|0.9274
04:37:14|0.9267
04:37:15|0.9267
04:37:16|0.9267
04:37:17|0.9266
04:37:18|0.9273
04:37:19|0.9273
04:37:20|0.9279
04:37:21|0.9279
04:37:22|0.9279
04:37:23|0.9279
04:37:25|0.9273
04:37:25|0.9273
04:37:27|0.9273
04:37:27|0.9279
04:37:28|0.9279
04:37:30|0.9271
04:37:30|0.9271
04:37:31|0.9285
04:37:33|0.926
04:37:34|0.9269
04:37:34|0.9278
04:37:35|0.9279
04:37:37|0.9279
04:37:37|0.9279
04:37:38|0.9279
04:37:40|0.9284
04:37:41|0.9284
04:37:41|0.928
04:37:43|0.9285
04:37:44|0.9285
04:37:44|0.9286
04:37:45|0.9288
04:37:47|0.9288
04:37:47|0.9288
04:37:48|0.9304
04:37:49|0.934
04:37:51|0.9306
04:37:52|0.9321
04:37:53|0.932
04:37:55|0.932
04:37:56|0.9321
04:37:56|0.9322
04:37:57|0.9328
04:37:58|0.9307
04:38:00|0.9307
04:38:02|0.9307
04:38:02|0.9321
04:38:04|0.9309
04:38:04|0.9309
04:38:06|0.9309
04:38:07|0.9329
04:38:08|0.9329
04:38:09|0.9329
04:38:10|0.9329
04:38:11|0.9309
04:38:11|0.9327
04:38:14|0.9332
04:38:14|0.9332
04:38:15|0.9325
04:38:16|0.9325
04:38:17|0.9325
04:38:18|0.9325
04:38:19|0.9325
04:38:20|0.9325
04:38:22|0.9325
04:38:22|0.9325
04:38:23|0.9339
04:38:24|0.9325
04:38:25|0.9325
04:38:26|0.9331
04:38:27|0.9327
04:38:28|0.9327
04:38:29|0.9341
04:38:30|0.9341
04:38:31|0.9342
04:38:33|0.9372
04:38:33|0.94
04:38:34|0.9403
04:38:35|0.9387
04:38:36|0.9387
04:38:38|0.9399
04:38:38|0.9399
04:38:39|0.9399
04:38:40|0.9385
04:38:42|0.9399
04:38:42|0.9404
04:38:43|0.9399
04:38:44|0.9398
04:38:46|0.9398
04:38:46|0.9399
04:38:47|0.9399
04:38:49|0.9391
04:38:50|0.9391
04:38:51|0.9388
04:38:52|0.9388
04:38:54|0.9366
04:38:54|0.9366
04:38:56|0.9367
04:38:58|0.9336
04:38:59|0.9336
04:39:00|0.936
04:39:01|0.9367
04:39:02|0.9367
04:39:03|0.936
04:39:05|0.9359
04:39:05|0.9359
04:39:07|0.9355
04:39:07|0.9348
04:39:08|0.9356
04:39:10|0.9356
04:39:11|0.9355
04:39:11|0.9355
04:39:12|0.9355
04:39:14|0.9367
04:39:15|0.9367
04:39:16|0.9367
04:39:17|0.9367
04:39:18|0.9367
04:39:20|0.9367
04:39:20|0.9367
04:39:21|0.9367
04:39:23|0.9367
04:39:23|0.9367
04:39:24|0.9367
04:39:26|0.9366
04:39:28|0.9366
04:39:28|0.9367
04:39:29|0.9367
04:39:30|0.9367
04:39:31|0.935
04:39:32|0.935
04:39:34|0.935
04:39:34|0.935
04:39:35|0.9357
04:39:36|0.9352
04:39:37|0.9361
04:39:38|0.9355
04:39:39|0.9355
04:39:40|0.9355
04:39:41|0.9355
04:39:42|0.9355
04:39:43|0.9354
04:39:45|0.9354
04:39:45|0.9361
04:39:46|0.9357
04:39:47|0.9355
04:39:49|0.9355
04:39:50|0.9347
04:39:51|0.9355
04:39:51|0.9355
04:39:52|0.9337
04:39:54|0.9347
04:39:55|0.9347
04:39:56|0.9347
04:39:57|0.9347
04:39:58|0.9347
04:40:00|0.9347
04:40:01|0.9347
04:40:02|0.9348
04:40:02|0.9354
04:40:03|0.9353
04:40:05|0.9353
04:40:05|0.9359
04:40:07|0.939
04:40:07|0.939
04:40:08|0.9377
04:40:09|0.937
04:40:10|0.937
04:40:12|0.9374
04:40:12|0.9391
04:40:14|0.9386
04:40:14|0.9433
04:40:15|0.9432
04:40:16|0.9422
04:40:18|0.9432
04:40:18|0.939
04:40:19|0.939
04:40:21|0.9414
04:40:21|0.945
04:40:23|0.9418
04:40:23|0.9447
04:40:25|0.9423
04:40:25|0.9432
04:40:27|0.9439
04:40:28|0.9439
04:40:29|0.9439
04:40:30|0.9439
04:40:31|0.9439
04:40:32|0.9422
04:40:33|0.9422
04:40:34|0.9422
04:40:35|0.944
04:40:36|0.944
04:40:37|0.9438
04:40:38|0.9438
04:40:40|0.9436
04:40:40|0.9438
04:40:41|0.9438
04:40:43|0.9451
04:40:45|0.9438
04:40:45|0.9438
04:40:46|0.9438
04:40:48|0.9438
04:40:48|0.9449
04:40:49|0.9438
04:40:50|0.9438
04:40:51|0.9438
04:40:53|0.9432
04:40:55|0.9437
04:40:56|0.9437
04:40:56|0.9437
04:40:58|0.939
04:40:59|0.9426
04:41:01|0.9422
04:41:01|0.9398
04:41:02|0.9421
04:41:03|0.9419
04:41:04|0.9413
04:41:05|0.9413
04:41:06|0.942
04:41:07|0.9407
04:41:08|0.9408
04:41:09|0.94
04:41:11|0.9407
04:41:12|0.9407
04:41:13|0.9405
04:41:14|0.9417
04:41:15|0.9412
04:41:16|0.9409
04:41:16|0.9409
04:41:18|0.9409
04:41:19|0.942
04:41:21|0.942
04:41:21|0.942
04:41:22|0.942
04:41:24|0.942
04:41:24|0.942
04:41:25|0.942
04:41:26|0.9415
04:41:27|0.9419
04:41:29|0.9419
04:41:29|0.94
04:41:30|0.9417
04:41:32|0.9417
04:41:33|0.9417
04:41:34|0.9417
04:41:35|0.9417
04:41:36|0.9417
04:41:37|0.9417
04:41:38|0.9417
04:41:38|0.9417
04:41:40|0.9417
04:41:40|0.9417
04:41:42|0.9417
04:41:42|0.9417
04:41:44|0.9417
04:41:45|0.9415
04:41:46|0.9416
04:41:48|0.941
04:41:49|0.9417
04:41:50|0.9417
04:41:51|0.9416
04:41:51|0.9416
04:41:53|0.9411
04:41:54|0.9408
04:41:54|0.9408
04:41:57|0.9403
04:41:58|0.9403
04:41:59|0.9409
04:42:00|0.9408
04:42:01|0.9409
04:42:02|0.9405
04:42:04|0.9402
04:42:05|0.9402
04:42:06|0.941
04:42:07|0.941
04:42:07|0.9409
04:42:09|0.942
04:42:10|0.9418
04:42:12|0.9418
04:42:13|0.9418
04:42:14|0.9418
04:42:15|0.9418
04:42:16|0.941
04:42:17|0.9418
04:42:18|0.9414
04:42:19|0.9418
04:42:20|0.9418
04:42:21|0.9418
04:42:22|0.9418
04:42:23|0.9419
04:42:24|0.9419
04:42:25|0.9417
04:42:27|0.9414
04:42:27|0.9412
04:42:28|0.9412
04:42:29|0.9412
04:42:30|0.9412
04:42:32|0.9412
04:42:32|0.9412
04:42:33|0.9412
04:42:34|0.9411
04:42:35|0.9411
04:42:36|0.9402
04:42:37|0.9402
04:42:38|0.941
04:42:39|0.941
04:42:40|0.941
04:42:41|0.9404
04:42:42|0.9409
04:42:43|0.9409
04:42:44|0.9409
04:42:45|0.9411
04:42:46|0.9412
04:42:47|0.9412
04:42:48|0.9412
04:42:49|0.9412
04:42:50|0.9409
04:42:51|0.9409
04:42:52|0.9409
04:42:53|0.9412
04:42:54|0.9412
04:42:56|0.9417
04:42:58|0.9412
04:42:58|0.9412
04:43:00|0.9447
04:43:02|0.9447
04:43:03|0.944
04:43:04|0.9442
04:43:04|0.9442
04:43:06|0.9442
04:43:07|0.9442
04:43:08|0.9442
04:43:10|0.944
04:43:11|0.943
04:43:12|0.9442
04:43:13|0.9442
04:43:14|0.9442
04:43:15|0.9442
04:43:16|0.9442
04:43:17|0.9442
04:43:19|0.9442
04:43:19|0.9442
04:43:20|0.9442
04:43:22|0.9443
04:43:23|0.9442
04:43:24|0.9442
04:43:25|0.9442
04:43:26|0.9443
04:43:27|0.9443
04:43:28|0.9445
04:43:29|0.9447
04:43:30|0.9447
04:43:31|0.9447
04:43:32|0.9451
04:43:34|0.9451
04:43:34|0.9453
04:43:36|0.946
04:43:36|0.9458
04:43:38|0.946
04:43:38|0.9458
04:43:39|0.9458
04:43:40|0.9477
04:43:41|0.948
04:43:43|0.948
04:43:43|0.948
04:43:44|0.948
04:43:46|0.9472
04:43:47|0.9478
04:43:48|0.9478
04:43:50|0.9475
04:43:50|0.948
04:43:52|0.9483
04:43:52|0.9483
04:43:53|0.948
04:43:54|0.948
04:43:55|0.9481
04:43:56|0.948
04:43:58|0.9482
04:44:00|0.9482
04:44:01|0.9482
04:44:01|0.9482
04:44:02|0.9482
04:44:04|0.9483
04:44:05|0.9483
04:44:06|0.9489
04:44:07|0.9483
04:44:08|0.9483
04:44:09|0.9483
04:44:10|0.9483
04:44:11|0.9489
04:44:12|0.9489
04:44:13|0.9489
04:44:14|0.9489
04:44:15|0.9494
04:44:16|0.9494
04:44:17|0.9495
04:44:18|0.9495
04:44:19|0.9497
04:44:21|0.9495
04:44:21|0.9498
04:44:22|0.9487
04:44:24|0.9494
04:44:25|0.9487
04:44:26|0.9487
04:44:27|0.9487
04:44:28|0.9487
04:44:28|0.9478
04:44:30|0.9487
04:44:31|0.9487
04:44:32|0.9492
04:44:33|0.9487
04:44:34|0.9487
04:44:36|0.9487
04:44:37|0.9487
04:44:37|0.9487
04:44:39|0.9483
04:44:40|0.9482
04:44:41|0.9482
04:44:42|0.9469
04:44:43|0.9461
04:44:45|0.946
04:44:46|0.946
04:44:47|0.9462
04:44:49|0.9452
04:44:49|0.9452
04:44:50|0.9452
04:44:51|0.9442
04:44:52|0.9442
04:44:53|0.9442
04:44:54|0.9442
04:44:56|0.9441
04:44:56|0.9434
04:44:58|0.9425
04:44:59|0.9438
04:44:59|0.9439
04:45:01|0.9416
04:45:02|0.943
04:45:04|0.9424
04:45:04|0.9416
04:45:05|0.9416
04:45:06|0.9416
04:45:07|0.9421
04:45:09|0.9416
04:45:10|0.9385
04:45:11|0.9385
04:45:13|0.9387
04:45:14|0.9385
04:45:15|0.9385
04:45:16|0.9385
04:45:16|0.9385
04:45:17|0.9386
04:45:18|0.9386
04:45:21|0.938
04:45:21|0.9386
04:45:22|0.9392
04:45:23|0.9385
04:45:24|0.9384
04:45:25|0.9384
04:45:26|0.939
04:45:27|0.9396
04:45:28|0.9401
04:45:29|0.9392
04:45:30|0.9409
04:45:31|0.94
04:45:32|0.9411
04:45:33|0.9413
04:45:34|0.9413
04:45:35|0.942
04:45:36|0.942
04:45:37|0.942
04:45:38|0.9413
04:45:39|0.9413
04:45:40|0.9413
04:45:41|0.9413
04:45:42|0.9418
04:45:43|0.9419
04:45:44|0.9419
04:45:45|0.9421
04:45:46|0.942
04:45:47|0.9419
04:45:48|0.9419
04:45:49|0.9419
04:45:50|0.9418
04:45:51|0.9406
04:45:52|0.9408
04:45:54|0.9419
04:45:54|0.9418
04:45:55|0.9418
04:45:56|0.94
04:45:59|0.9404
04:46:00|0.9399
04:46:01|0.9399
04:46:02|0.9397
04:46:03|0.9413
04:46:04|0.9399
04:46:05|0.9389
04:46:06|0.939
04:46:07|0.939
04:46:08|0.939
04:46:10|0.9394
04:46:10|0.9394
04:46:12|0.9346
04:46:13|0.9382
04:46:14|0.9382
04:46:15|0.9382
04:46:16|0.9367
04:46:16|0.9368
04:46:18|0.9342
04:46:19|0.9354
04:46:20|0.9354
04:46:21|0.9343
04:46:22|0.9342
04:46:23|0.9351
04:46:25|0.9342
04:46:25|0.9334
04:46:26|0.9339
04:46:27|0.9317
04:46:28|0.9331
04:46:29|0.9335
04:46:30|0.9327
04:46:31|0.9331
04:46:32|0.933
04:46:33|0.9327
04:46:34|0.9322
04:46:35|0.9324
04:46:36|0.9324
04:46:37|0.9323
04:46:38|0.9323
04:46:39|0.9321
04:46:40|0.9323
04:46:41|0.9324
04:46:42|0.9324
04:46:43|0.9323
04:46:44|0.929
04:46:45|0.9254
04:46:46|0.9254
04:46:47|0.9275
04:46:48|0.9268
04:46:49|0.927
04:46:50|0.9284
04:46:51|0.9289
04:46:52|0.9314
04:46:53|0.9314
04:46:54|0.9259
04:46:55|0.9296
04:46:56|0.9296
04:46:57|0.9286
04:46:59|0.9259
04:46:59|0.9276
04:47:01|0.9268
04:47:02|0.9281
04:47:04|0.9296
04:47:04|0.929
04:47:06|0.9301
04:47:07|0.9301
04:47:08|0.9295
04:47:09|0.9295
04:47:11|0.9285
04:47:12|0.9287
04:47:13|0.9286
04:47:13|0.9296
04:47:15|0.93
04:47:15|0.9403
04:47:17|0.9337
04:47:19|0.9341
04:47:20|0.9341
04:47:21|0.9341
04:47:22|0.9341
04:47:23|0.9333
04:47:24|0.9334
04:47:25|0.9352
04:47:26|0.9339
04:47:27|0.9339
04:47:28|0.9339
04:47:29|0.936
04:47:31|0.9332
04:47:31|0.9332
04:47:33|0.9331
04:47:33|0.9304
04:47:35|0.9315
04:47:36|0.9315
04:47:37|0.9308
04:47:37|0.9304
04:47:38|0.9313
04:47:40|0.93
04:47:40|0.9309
04:47:41|0.9309
04:47:42|0.9309
04:47:44|0.9309
04:47:44|0.9309
04:47:45|0.9309
04:47:46|0.9301
04:47:47|0.9308
04:47:48|0.9302
04:47:49|0.9308
04:47:51|0.9303
04:47:51|0.9309
04:47:53|0.9308
04:47:53|0.9303
04:47:55|0.9306
04:47:56|0.9306
04:47:56|0.9308
04:47:57|0.9308
04:47:59|0.93
04:48:01|0.929
04:48:02|0.93
04:48:03|0.93
04:48:05|0.9301
04:48:05|0.9301
04:48:06|0.9309
04:48:07|0.9314
04:48:08|0.9314
04:48:09|0.9308
04:48:10|0.926
04:48:11|0.9314
04:48:12|0.929
04:48:13|0.9303
04:48:15|0.9281
04:48:16|0.9256
04:48:17|0.9255
04:48:18|0.9255
04:48:18|0.9255
04:48:19|0.9255
04:48:21|0.9263
04:48:22|0.9263
04:48:22|0.9258
04:48:24|0.9283
04:48:25|0.9283
04:48:26|0.9283
04:48:28|0.9311
04:48:28|0.931
04:48:29|0.931
04:48:30|0.9283
04:48:31|0.9262
04:48:32|0.9262
04:48:33|0.9262
04:48:34|0.93
04:48:35|0.9294
04:48:37|0.9289
04:48:37|0.9288
04:48:39|0.9288
04:48:40|0.9289
04:48:40|0.9289
04:48:42|0.929
04:48:43|0.9296
04:48:44|0.9296
04:48:45|0.9295
04:48:45|0.9295
04:48:47|0.9295
04:48:48|0.929
04:48:48|0.9288
04:48:50|0.9288
04:48:51|0.9288
04:48:51|0.9287
04:48:52|0.9287
04:48:54|0.9286
04:48:55|0.9286
04:48:55|0.9286
04:48:56|0.9286
04:48:58|0.926
04:48:59|0.9289
04:48:59|0.9289
04:49:02|0.9289
04:49:02|0.9289
04:49:04|0.9289
04:49:04|0.9283
04:49:06|0.9286
04:49:07|0.9286
04:49:09|0.9286
04:49:10|0.9284
04:49:11|0.9284
04:49:12|0.9284
04:49:13|0.9284
04:49:14|0.9281
04:49:15|0.9281
04:49:16|0.926
04:49:17|0.9271
04:49:18|0.9271
04:49:19|0.9261
04:49:20|0.9261
04:49:21|0.9261
04:49:22|0.9269
04:49:23|0.9269
04:49:24|0.926
04:49:25|0.9266
04:49:26|0.926
04:49:27|0.926
04:49:28|0.9268
04:49:29|0.9268
04:49:30|0.9261
04:49:31|0.9261
04:49:32|0.9264
04:49:33|0.9264
04:49:34|0.9264
04:49:35|0.9264
04:49:36|0.9261
04:49:37|0.9261
04:49:38|0.9261
04:49:39|0.9261
04:49:40|0.9261
04:49:41|0.9261
04:49:42|0.926
04:49:43|0.9256
04:49:44|0.9256
04:49:45|0.926
04:49:46|0.926
04:49:47|0.9257
04:49:48|0.9257
04:49:49|0.9255
04:49:50|0.9255
04:49:51|0.9255
04:49:52|0.9255
04:49:53|0.9251
04:49:54|0.9255
04:49:55|0.9255
04:49:56|0.9255
04:49:57|0.9254
04:49:58|0.9254
04:49:59|0.9251
04:50:01|0.9255
04:50:02|0.9256
04:50:03|0.9261
04:50:04|0.925
04:50:05|0.926
04:50:06|0.926
04:50:07|0.926
04:50:08|0.926
04:50:09|0.9256
04:50:10|0.926
04:50:11|0.925
04:50:12|0.9254
04:50:13|0.9254
04:50:14|0.9254
04:50:15|0.9254
04:50:16|0.925
04:50:17|0.925
04:50:18|0.9254
04:50:19|0.9254
04:50:20|0.925
04:50:22|0.925
04:50:23|0.925
04:50:24|0.9248
04:50:24|0.9248
04:50:25|0.925
04:50:26|0.925
04:50:27|0.925
04:50:28|0.9247
04:50:29|0.9247
04:50:31|0.9247
04:50:32|0.9247
04:50:32|0.9247
04:50:34|0.9247
04:50:35|0.9247
04:50:35|0.9247
04:50:37|0.9247
04:50:37|0.924
04:50:38|0.924
04:50:39|0.924
04:50:41|0.9247
04:50:42|0.924
04:50:42|0.9245
04:50:44|0.9249
04:50:44|0.9249
04:50:45|0.9247
04:50:47|0.9241
04:50:47|0.9241
04:50:49|0.9241
04:50:49|0.9241
04:50:50|0.9241
04:50:51|0.9241
04:50:53|0.9241
04:50:54|0.9241
04:50:55|0.9241
04:50:55|0.924
04:50:56|0.924
04:50:57|0.924
04:50:59|0.924
04:51:00|0.9241
04:51:00|0.9241
04:51:02|0.91
04:51:04|0.912
04:51:05|0.9103
04:51:07|0.9106
04:51:07|0.9135
04:51:09|0.9119
04:51:09|0.9124
04:51:11|0.9132
04:51:11|0.9129
04:51:12|0.9132
04:51:14|0.9114
04:51:16|0.9104
04:51:16|0.9103
04:51:17|0.9103
04:51:18|0.91
04:51:19|0.9101
04:51:20|0.9101
04:51:21|0.9101
04:51:22|0.91
04:51:23|0.9084
04:51:24|0.9112
04:51:25|0.9086
04:51:26|0.9085
04:51:27|0.9073
04:51:28|0.9063
04:51:29|0.9074
04:51:30|0.9075
04:51:31|0.908
04:51:32|0.9069
04:51:33|0.9081
04:51:34|0.9065
04:51:35|0.9076
04:51:36|0.9063
04:51:37|0.9059
04:51:38|0.9079
04:51:39|0.9077
04:51:40|0.9101
04:51:41|0.9117
04:51:43|0.9101
04:51:43|0.9105
04:51:44|0.9125
04:51:45|0.9109
04:51:46|0.9088
04:51:48|0.9125
04:51:48|0.9125
04:51:49|0.9125
04:51:50|0.91
04:51:51|0.91
04:51:53|0.9109
04:51:53|0.9109
04:51:54|0.9077
04:51:55|0.9085
04:51:57|0.9097
04:51:57|0.9087
04:51:58|0.9075
04:52:00|0.9077
04:52:01|0.905
04:52:02|0.9076
04:52:04|0.905
04:52:05|0.9074
04:52:06|0.9074
04:52:07|0.9073
04:52:08|0.9074
04:52:09|0.908
04:52:10|0.9099
04:52:11|0.9095
04:52:13|0.9097
04:52:14|0.9099
04:52:15|0.91
04:52:16|0.91
04:52:17|0.91
04:52:18|0.91
04:52:19|0.9097
04:52:20|0.9107
04:52:22|0.91
04:52:22|0.91
04:52:23|0.9098
04:52:25|0.9099
04:52:26|0.9099
04:52:26|0.9098
04:52:27|0.9099
04:52:29|0.9098
04:52:29|0.9098
04:52:31|0.9098
04:52:32|0.9099
04:52:33|0.9098
04:52:34|0.9099
04:52:35|0.9098
04:52:37|0.9099
04:52:38|0.91
04:52:39|0.9098
04:52:40|0.91
04:52:41|0.91
04:52:42|0.91
04:52:43|0.9099
04:52:44|0.9099
04:52:45|0.9121
04:52:46|0.9125
04:52:47|0.914
04:52:49|0.914
04:52:49|0.914
04:52:50|0.9147
04:52:51|0.9163
04:52:52|0.9163
04:52:53|0.9172
04:52:54|0.9176
04:52:55|0.9162
04:52:56|0.9163
04:52:57|0.9132
04:52:58|0.9161
04:52:59|0.9145
04:53:01|0.9141
04:53:01|0.9142
04:53:02|0.9142
04:53:04|0.9134
04:53:05|0.9134
04:53:07|0.9142
04:53:08|0.9171
04:53:10|0.916
04:53:10|0.9145
04:53:11|0.9158
04:53:12|0.9157
04:53:14|0.9164
04:53:15|0.9189
04:53:17|0.9167
04:53:17|0.917
04:53:18|0.9171
04:53:19|0.9174
04:53:21|0.9174
04:53:21|0.9174
04:53:22|0.9174
04:53:24|0.918
04:53:26|0.918
04:53:26|0.918
04:53:27|0.918
04:53:28|0.918
04:53:29|0.918
04:53:30|0.918
04:53:31|0.918
04:53:32|0.918
04:53:34|0.918
04:53:34|0.918
04:53:35|0.918
04:53:37|0.9182
04:53:37|0.9197
04:53:39|0.919
04:53:40|0.92
04:53:41|0.9202
04:53:41|0.9208
04:53:42|0.9208
04:53:43|0.9208
04:53:45|0.9208
04:53:45|0.9209
04:53:47|0.9209
04:53:48|0.9214
04:53:48|0.922
04:53:49|0.922
04:53:50|0.9217
04:53:51|0.9225
04:53:52|0.9225
04:53:54|0.922
04:53:55|0.9218
04:53:56|0.9217
04:53:57|0.9225
04:53:57|0.922
04:53:59|0.9213
04:54:00|0.9206
04:54:01|0.9209
04:54:02|0.9209
04:54:03|0.9209
04:54:05|0.921
04:54:07|0.9214
04:54:08|0.922
04:54:08|0.9225
04:54:10|0.9225
04:54:10|0.9225
04:54:11|0.9225
04:54:13|0.9225
04:54:15|0.9228
04:54:15|0.9228
04:54:16|0.9227
04:54:17|0.9225
04:54:18|0.9225
04:54:19|0.9225
04:54:20|0.9225
04:54:21|0.9225
04:54:23|0.9227
04:54:24|0.9227
04:54:25|0.9227
04:54:26|0.9227
04:54:27|0.9227
04:54:28|0.9227
04:54:28|0.9227
04:54:30|0.9225
04:54:30|0.9222
04:54:32|0.9223
04:54:32|0.9223
04:54:34|0.921
04:54:35|0.9217
04:54:36|0.9217
04:54:37|0.9225
04:54:37|0.9224
04:54:39|0.9222
04:54:39|0.9222
04:54:41|0.9222
04:54:41|0.9222
04:54:43|0.9223
04:54:44|0.9216
04:54:45|0.9218
04:54:45|0.921
04:54:47|0.9215
04:54:48|0.921
04:54:49|0.921
04:54:49|0.9192
04:54:52|0.9224
04:54:52|0.9224
04:54:53|0.9237
04:54:54|0.9224
04:54:55|0.9224
04:54:56|0.9224
04:54:57|0.9224
04:54:58|0.9225
04:54:59|0.922
04:55:00|0.9225
04:55:01|0.922
04:55:02|0.9225
04:55:03|0.9225
04:55:05|0.9225
04:55:06|0.9225
04:55:08|0.9226
04:55:09|0.9231
04:55:09|0.9231
04:55:11|0.9231
04:55:12|0.9231
04:55:14|0.925
04:55:14|0.925
04:55:15|0.925
04:55:17|0.9243
04:55:17|0.925
04:55:19|0.925
04:55:19|0.925
04:55:21|0.925
04:55:22|0.925
04:55:23|0.9245
04:55:24|0.9245
04:55:25|0.9245
04:55:25|0.9247
04:55:27|0.9248
04:55:28|0.9248
04:55:29|0.9245
04:55:30|0.9239
04:55:30|0.9248
04:55:32|0.9248
04:55:33|0.9234
04:55:34|0.9234
04:55:35|0.924
04:55:36|0.9234
04:55:37|0.924
04:55:37|0.9239
04:55:39|0.9245
04:55:40|0.9237
04:55:41|0.9244
04:55:42|0.9244
04:55:43|0.9234
04:55:44|0.9225
04:55:46|0.924
04:55:47|0.9243
04:55:48|0.9243
04:55:48|0.9244
04:55:50|0.9244
04:55:51|0.9241
04:55:51|0.924
04:55:53|0.9243
04:55:53|0.9248
04:55:55|0.9243
04:55:55|0.9243
04:55:56|0.9244
04:55:58|0.9248
04:55:59|0.926
04:55:59|0.9252
04:56:01|0.9287
04:56:02|0.9287
04:56:03|0.9278
04:56:04|0.9277
04:56:04|0.9263
04:56:05|0.9278
04:56:07|0.9278
04:56:09|0.928
04:56:10|0.9278
04:56:11|0.928
04:56:12|0.928
04:56:13|0.928
04:56:15|0.928
04:56:15|0.928
04:56:16|0.928
04:56:18|0.9278
04:56:18|0.9278
04:56:20|0.929
04:56:21|0.929
04:56:22|0.929
04:56:22|0.929
04:56:24|0.9282
04:56:25|0.9289
04:56:26|0.9289
04:56:27|0.9268
04:56:29|0.9282
04:56:29|0.9282
04:56:30|0.9298
04:56:31|0.9286
04:56:32|0.93
04:56:33|0.93
04:56:34|0.9299
04:56:35|0.93
04:56:36|0.9302
04:56:37|0.9312
04:56:38|0.9314
04:56:39|0.9314
04:56:40|0.9316
04:56:41|0.9316
04:56:43|0.9316
04:56:43|0.9314
04:56:45|0.9315
04:56:46|0.9315
04:56:48|0.9316
04:56:49|0.9315
04:56:50|0.932
04:56:51|0.9314
04:56:53|0.9306
04:56:53|0.9303
04:56:54|0.93
04:56:55|0.93
04:56:56|0.9303
04:56:58|0.9283
04:56:59|0.9283
04:57:01|0.9276
04:57:01|0.9276
04:57:02|0.9276
04:57:03|0.9276
04:57:04|0.934
04:57:05|0.9309
04:57:07|0.9337
04:57:07|0.9339
04:57:10|0.9327
04:57:10|0.932
04:57:11|0.932
04:57:12|0.9322
04:57:13|0.9335
04:57:15|0.9311
04:57:16|0.9304
04:57:16|0.9312
04:57:18|0.9308
04:57:20|0.9291
04:57:20|0.93
04:57:21|0.9287
04:57:23|0.9287
04:57:23|0.9287
04:57:24|0.9287
04:57:26|0.9292
04:57:27|0.929
04:57:28|0.929
04:57:29|0.929
04:57:30|0.9288
04:57:32|0.9288
04:57:32|0.9288
04:57:33|0.9288
04:57:34|0.9288
04:57:35|0.9287
04:57:36|0.9287
04:57:37|0.9287
04:57:38|0.9287
04:57:39|0.929
04:57:40|0.9287
04:57:41|0.9287
04:57:42|0.9287
04:57:43|0.9288
04:57:44|0.9288
04:57:45|0.928
04:57:46|0.928
04:57:48|0.928
04:57:48|0.929
04:57:49|0.9285
04:57:50|0.9285
04:57:51|0.928
04:57:52|0.928
04:57:53|0.9281
04:57:55|0.928
04:57:56|0.928
04:57:56|0.9284
04:57:57|0.9281
04:57:58|0.9297
04:57:59|0.9297
04:58:01|0.9297
04:58:02|0.9297
04:58:03|0.93
04:58:04|0.93
04:58:05|0.93
04:58:06|0.93
04:58:08|0.9292
04:58:09|0.9284
04:58:10|0.9284
04:58:12|0.9202
04:58:12|0.9202
04:58:15|0.92
04:58:16|0.9188
04:58:18|0.9171
04:58:18|0.9179
04:58:19|0.9181
04:58:20|0.9217
04:58:21|0.9236
04:58:23|0.9218
04:58:24|0.9237
04:58:24|0.9172
04:58:26|0.9203
04:58:27|0.9203
04:58:28|0.9191
04:58:28|0.92
04:58:30|0.9199
04:58:31|0.9199
04:58:32|0.9198
04:58:33|0.9198
04:58:33|0.9199
04:58:35|0.9181
04:58:35|0.92
04:58:37|0.92
04:58:38|0.9192
04:58:38|0.9192
04:58:40|0.9194
04:58:41|0.9192
04:58:42|0.9174
04:58:43|0.9181
04:58:44|0.9183
04:58:45|0.9183
04:58:46|0.9183
04:58:47|0.9183
04:58:48|0.9174
04:58:49|0.9174
04:58:50|0.915
04:58:51|0.915
04:58:52|0.915
04:58:53|0.9139
04:58:54|0.9141
04:58:55|0.9133
04:58:56|0.9131
04:58:57|0.9118
04:58:58|0.9131
04:58:59|0.9138
04:59:00|0.9123
04:59:01|0.9123
04:59:03|0.9118
04:59:03|0.9123
04:59:04|0.9119
04:59:06|0.9103
04:59:07|0.911
04:59:08|0.9103
04:59:09|0.9103
04:59:11|0.91
04:59:12|0.9098
04:59:14|0.911
04:59:14|0.911
04:59:15|0.9115
04:59:17|0.9104
04:59:18|0.9091
04:59:19|0.9084
04:59:20|0.9077
04:59:21|0.9078
04:59:22|0.9072
04:59:23|0.9082
04:59:24|0.9068
04:59:25|0.9064
04:59:26|0.9059
04:59:27|0.9053
04:59:28|0.9051
04:59:29|0.9053
04:59:30|0.9053
04:59:31|0.9069
04:59:32|0.9072
04:59:33|0.9064
04:59:34|0.9067
04:59:35|0.9068
04:59:36|0.9068
04:59:37|0.9055
04:59:38|0.9074
04:59:39|0.9079
04:59:40|0.9062
04:59:41|0.9079
04:59:42|0.9063
04:59:43|0.9078
04:59:44|0.9062
04:59:45|0.9076
04:59:46|0.9079
04:59:47|0.9067
04:59:48|0.9088
04:59:49|0.9092
04:59:50|0.9105
04:59:51|0.9103
04:59:52|0.9103
04:59:53|0.9105
04:59:54|0.9099
04:59:55|0.9095
04:59:56|0.9129
04:59:57|0.9093
04:59:58|0.9093
04:59:59|0.9101
05:00:00|0.9077
05:00:01|0.9102
05:00:02|0.9078
05:00:04|0.9079
05:00:04|0.9079
05:00:06|0.9079
05:00:07|0.9079
05:00:08|0.9079
05:00:09|0.9092
05:00:10|0.9102
05:00:11|0.9099
05:00:13|0.9105
05:00:14|0.9105
05:00:15|0.9105
05:00:16|0.9105
05:00:17|0.911
05:00:18|0.9087
05:00:19|0.91
05:00:20|0.9098
05:00:22|0.9098
05:00:22|0.9105
05:00:23|0.9112
05:00:25|0.91
05:00:25|0.9116
05:00:27|0.9105
05:00:28|0.9128
05:00:29|0.9128
05:00:30|0.9129
05:00:31|0.9128
05:00:32|0.9129
05:00:34|0.9128
05:00:35|0.9118
05:00:36|0.9118
05:00:37|0.9129
05:00:37|0.912
05:00:39|0.9117
05:00:39|0.9117
05:00:40|0.9136
05:00:42|0.912
05:00:42|0.9136
05:00:43|0.9136
05:00:44|0.9136
05:00:46|0.9136
05:00:47|0.9136
05:00:47|0.9128
05:00:49|0.9148
05:00:50|0.9148
05:00:51|0.9148
05:00:52|0.9148
05:00:53|0.9128
05:00:54|0.9149
05:00:56|0.915
05:00:57|0.915
05:00:58|0.92
05:00:59|0.9201
05:01:00|0.9202
05:01:01|0.923
05:01:02|0.923
05:01:03|0.923
05:01:04|0.9229
05:01:05|0.9229
05:01:06|0.9229
05:01:07|0.9226
05:01:08|0.9226
05:01:09|0.9224
05:01:10|0.9224
05:01:11|0.9234
05:01:12|0.9239
05:01:13|0.9226
05:01:15|0.9229
05:01:16|0.9229
05:01:17|0.9232
05:01:18|0.9232
05:01:19|0.9261
05:01:20|0.9239
05:01:21|0.9254
05:01:22|0.9258
05:01:23|0.9262
05:01:25|0.9268
05:01:26|0.9268
05:01:26|0.9271
05:01:27|0.9299
05:01:28|0.9299
05:01:30|0.9299
05:01:31|0.9268
05:01:32|0.9267
05:01:32|0.9274
05:01:33|0.9274
05:01:34|0.9274
05:01:35|0.9293
05:01:37|0.9275
05:01:38|0.9275
05:01:39|0.93
05:01:40|0.9279
05:01:41|0.9276
05:01:42|0.9299
05:01:43|0.9281
05:01:44|0.9281
05:01:45|0.9299
05:01:46|0.9299
05:01:47|0.9276
05:01:48|0.9299
05:01:49|0.9299
05:01:50|0.9299
05:01:52|0.9299
05:01:52|0.9286
05:01:54|0.9286
05:01:54|0.9299
05:01:55|0.9299
05:01:57|0.9285
05:01:57|0.9278
05:01:59|0.9299
05:01:59|0.9299
05:02:01|0.93
05:02:02|0.9282
05:02:03|0.927
05:02:04|0.928
05:02:05|0.928
05:02:06|0.928
05:02:07|0.927
05:02:08|0.927
05:02:09|0.927
05:02:10|0.927
05:02:11|0.928
05:02:12|0.9271
05:02:13|0.9275
05:02:14|0.9275
05:02:15|0.927
05:02:16|0.927
05:02:17|0.927
05:02:18|0.927
05:02:19|0.927
05:02:21|0.9275
05:02:22|0.9226
05:02:23|0.9226
05:02:24|0.9273
05:02:25|0.9237
05:02:26|0.9237
05:02:28|0.9235
05:02:29|0.9235
05:02:29|0.924
05:02:30|0.924
05:02:31|0.9269
05:02:33|0.9269
05:02:34|0.9239
05:02:34|0.9269
05:02:36|0.927
05:02:36|0.925
05:02:38|0.925
05:02:39|0.927
05:02:39|0.9272
05:02:40|0.9278
05:02:41|0.9278
05:02:42|0.928
05:02:44|0.928
05:02:45|0.9255
05:02:46|0.928
05:02:46|0.928
05:02:47|0.928
05:02:48|0.928
05:02:49|0.928
05:02:50|0.925
05:02:52|0.928
05:02:53|0.9269
05:02:54|0.9269
05:02:55|0.9269
05:02:55|0.9279
05:02:57|0.928
05:02:58|0.9273
05:02:59|0.9279
05:02:59|0.9251
05:03:01|0.9279
05:03:02|0.9279
05:03:02|0.9279
05:03:04|0.9279
05:03:05|0.9279
05:03:06|0.9279
05:03:07|0.9279
05:03:08|0.9279
05:03:09|0.9279
05:03:10|0.9279
05:03:11|0.9279
05:03:13|0.9279
05:03:14|0.9274
05:03:15|0.9259
05:03:16|0.9258
05:03:17|0.9259
05:03:18|0.9259
05:03:19|0.9259
05:03:21|0.9279
05:03:22|0.9279
05:03:22|0.9261
05:03:24|0.9261
05:03:25|0.9279
05:03:26|0.9279
05:03:26|0.9255
05:03:28|0.9259
05:03:28|0.9259
05:03:30|0.9255
05:03:31|0.9255
05:03:32|0.9255
05:03:32|0.9255
05:03:34|0.9259
05:03:35|0.9245
05:03:36|0.9257
05:03:36|0.9204
05:03:38|0.9251
05:03:39|0.9251
05:03:40|0.9251
05:03:41|0.9251
05:03:42|0.9211
05:03:43|0.925
05:03:44|0.925
05:03:45|0.925
05:03:46|0.9209
05:03:47|0.9209
05:03:48|0.9209
05:03:49|0.9209
05:03:50|0.9209
05:03:51|0.921
05:03:52|0.921
05:03:53|0.921
05:03:54|0.9211
05:03:55|0.9212
05:03:56|0.9212
05:03:57|0.921
05:03:59|0.921
05:04:00|0.9199
05:04:01|0.9202
05:04:01|0.9211
05:04:03|0.9157
05:04:04|0.9157
05:04:05|0.9157
05:04:07|0.9128
05:04:07|0.9129
05:04:08|0.9154
05:04:09|0.9154
05:04:10|0.9151
05:04:12|0.9151
05:04:13|0.9159
05:04:14|0.9159
05:04:16|0.916
05:04:16|0.916
05:04:17|0.9129
05:04:19|0.9129
05:04:19|0.9129
05:04:21|0.915
05:04:21|0.915
05:04:23|0.9146
05:04:24|0.9146
05:04:25|0.9122
05:04:27|0.9122
05:04:27|0.9122
05:04:29|0.9093
05:04:30|0.91
05:04:31|0.91
05:04:32|0.9099
05:04:33|0.9097
05:04:34|0.9097
05:04:35|0.9098
05:04:36|0.9099
05:04:37|0.9071
05:04:38|0.9071
05:04:39|0.9097
05:04:40|0.9099
05:04:41|0.9074
05:04:43|0.9096
05:04:44|0.9099
05:04:45|0.9077
05:04:46|0.9077
05:04:46|0.91
05:04:47|0.91
05:04:48|0.9073
05:04:49|0.91
05:04:51|0.91
05:04:51|0.91
05:04:52|0.9099
05:04:53|0.9098
05:04:54|0.91
05:04:55|0.9077
05:04:56|0.9077
05:04:57|0.9077
05:04:59|0.9077
05:04:59|0.9077
05:05:01|0.9076
05:05:01|0.9099
05:05:02|0.9076
05:05:04|0.91
05:05:05|0.91
05:05:06|0.91
05:05:07|0.91
05:05:08|0.9099
05:05:09|0.91
05:05:10|0.9099
05:05:11|0.9076
05:05:12|0.9076
05:05:13|0.9076
05:05:14|0.9098
05:05:15|0.9098
05:05:16|0.9098
05:05:18|0.9099
05:05:18|0.9098
05:05:20|0.9065
05:05:21|0.905
05:05:22|0.905
05:05:23|0.9077
05:05:25|0.905
05:05:26|0.905
05:05:26|0.893
05:05:27|0.8949
05:05:28|0.89
05:05:31|0.8942
05:05:32|0.8913
05:05:33|0.89
05:05:33|0.8942
05:05:35|0.8805
05:05:36|0.8876
05:05:38|0.889
05:05:38|0.8858
05:05:39|0.8875
05:05:42|0.8898
05:05:42|0.8897
05:05:43|0.8897
05:05:44|0.8893
05:05:45|0.8893
05:05:47|0.889
05:05:47|0.8849
05:05:48|0.8876
05:05:49|0.8779
05:05:50|0.8797
05:05:51|0.8795
05:05:52|0.8797
05:05:53|0.8761
05:05:54|0.8756
05:05:55|0.8845
05:05:56|0.8822
05:05:57|0.8822
05:05:58|0.8825
05:05:59|0.8843
05:06:00|0.8804
05:06:02|0.8822
05:06:02|0.8822
05:06:04|0.8831
05:06:05|0.8824
05:06:05|0.8828
05:06:07|0.8831
05:06:08|0.8861
05:06:09|0.881
05:06:09|0.8841
05:06:11|0.8842
05:06:13|0.8828
05:06:13|0.8862
05:06:15|0.8868
05:06:16|0.8849
05:06:16|0.8878
05:06:17|0.885
05:06:19|0.885
05:06:20|0.8881
05:06:21|0.8881
05:06:21|0.8881
05:06:22|0.8881
05:06:24|0.888
05:06:24|0.888
05:06:27|0.8849
05:06:27|0.8849
05:06:28|0.8848
05:06:29|0.8843
05:06:30|0.8843
05:06:31|0.8848
05:06:33|0.8822
05:06:34|0.882
05:06:35|0.8822
05:06:36|0.8822
05:06:37|0.882
05:06:38|0.882
05:06:38|0.8822
05:06:40|0.882
05:06:41|0.8822
05:06:43|0.882
05:06:43|0.8816
05:06:45|0.8821
05:06:45|0.8815
05:06:46|0.882
05:06:47|0.8815
05:06:48|0.8815
05:06:50|0.8815
05:06:50|0.8816
05:06:51|0.8793
05:06:52|0.8808
05:06:53|0.8793
05:06:54|0.8803
05:06:55|0.8803
05:06:56|0.8803
05:06:57|0.8793
05:06:58|0.8793
05:06:59|0.88
05:07:00|0.88
05:07:01|0.8804
05:07:02|0.8816
05:07:03|0.8807
05:07:05|0.8807
05:07:06|0.8806
05:07:07|0.8794
05:07:08|0.8794
05:07:09|0.8803
05:07:09|0.8794
05:07:10|0.8794
05:07:12|0.8807
05:07:13|0.8794
05:07:14|0.8794
05:07:15|0.8806
05:07:15|0.8806
05:07:17|0.8794
05:07:17|0.8807
05:07:20|0.8803
05:07:20|0.8794
05:07:21|0.8803
05:07:23|0.8795
05:07:24|0.8793
05:07:25|0.8793
05:07:27|0.8793
05:07:27|0.8793
05:07:28|0.8793
05:07:29|0.88
05:07:30|0.88
05:07:31|0.8801
05:07:32|0.8801
05:07:33|0.8801
05:07:34|0.882
05:07:35|0.882
05:07:36|0.882
05:07:37|0.88
05:07:38|0.88
05:07:39|0.8801
05:07:40|0.8802
05:07:41|0.8801
05:07:42|0.88
05:07:43|0.88
05:07:44|0.88
05:07:45|0.8801
05:07:46|0.8801
05:07:47|0.88
05:07:48|0.88
05:07:50|0.88
05:07:51|0.8802
05:07:51|0.8801
05:07:53|0.8801
05:07:54|0.8816
05:07:55|0.8802
05:07:56|0.8816
05:07:56|0.8816
05:07:58|0.8802
05:07:59|0.8802
05:08:00|0.8802
05:08:01|0.8802
05:08:02|0.8802
05:08:03|0.8801
05:08:04|0.8801
05:08:05|0.8801
05:08:06|0.8802
05:08:07|0.8802
05:08:08|0.882
05:08:09|0.8801
05:08:10|0.8801
05:08:11|0.882
05:08:13|0.8817
05:08:13|0.8817
05:08:15|0.8818
05:08:16|0.8817
05:08:17|0.8818
05:08:18|0.8803
05:08:19|0.8819
05:08:20|0.8819
05:08:21|0.8819
05:08:22|0.8819
05:08:23|0.882
05:08:24|0.882
05:08:25|0.882
05:08:26|0.8819
05:08:27|0.8819
05:08:28|0.8819
05:08:29|0.8819
05:08:30|0.8811
05:08:31|0.8811
05:08:32|0.8819
05:08:34|0.882
05:08:34|0.8822
05:08:36|0.8822
05:08:37|0.8837
05:08:38|0.8824
05:08:39|0.8839
05:08:40|0.8825
05:08:41|0.884
05:08:42|0.8824
05:08:43|0.8839
05:08:44|0.8839
05:08:45|0.885
05:08:46|0.885
05:08:47|0.8839
05:08:48|0.8839
05:08:50|0.885
05:08:50|0.8839
05:08:52|0.8839
05:08:53|0.883
05:08:53|0.885
05:08:55|0.8831
05:08:56|0.8839
05:08:57|0.8831
05:08:57|0.8839
05:08:58|0.8839
05:08:59|0.8839
05:09:00|0.8839
05:09:01|0.8839
05:09:02|0.8839
05:09:05|0.885
05:09:05|0.885
05:09:06|0.885
05:09:07|0.885
05:09:08|0.885
05:09:09|0.8854
05:09:18|0.8854
05:09:19|0.8875
05:09:20|0.8875
05:09:21|0.888
05:09:22|0.8858
05:09:23|0.8861
05:09:24|0.8859
05:09:25|0.886
05:09:27|0.886
05:09:27|0.8861
05:09:28|0.8861
05:09:30|0.8861
05:09:30|0.8877
05:09:32|0.8879
05:09:33|0.889
05:09:34|0.889
05:09:35|0.889
05:09:36|0.889
05:09:37|0.889
05:09:38|0.89
05:09:39|0.89
05:09:40|0.8865
05:09:41|0.8899
05:09:42|0.8899
05:09:43|0.8872
05:09:44|0.8872
05:09:45|0.8872
05:09:46|0.8888
05:09:47|0.8888
05:09:48|0.8873
05:09:49|0.8886
05:09:50|0.8886
05:09:51|0.8886
05:09:52|0.8886
05:09:54|0.8891
05:09:55|0.8882
05:09:56|0.8882
05:09:57|0.8896
05:09:58|0.8896
05:10:00|0.8873
05:10:01|0.8873
05:10:01|0.8899
05:10:02|0.8902
05:10:03|0.8921
05:10:04|0.8911
05:10:06|0.8906
05:10:07|0.8918
05:10:07|0.8889
05:10:09|0.8915
05:10:09|0.8915
05:10:10|0.8915
05:10:11|0.8907
05:10:13|0.8918
05:10:13|0.8919
05:10:15|0.8915
05:10:15|0.8914
05:10:16|0.89
05:10:18|0.89
05:10:19|0.8913
05:10:20|0.8914
05:10:22|0.8915
05:10:23|0.892
05:10:24|0.892
05:10:25|0.8921
05:10:27|0.8915
05:10:27|0.8914
05:10:29|0.8915
05:10:29|0.8913
05:10:30|0.8914
05:10:32|0.8911
05:10:33|0.8911
05:10:33|0.8854
05:10:35|0.8911
05:10:36|0.8906
05:10:36|0.8906
05:10:37|0.8864
05:10:39|0.8906
05:10:40|0.8911
05:10:41|0.8911
05:10:41|0.8899
05:10:42|0.89
05:10:44|0.89
05:10:45|0.89
05:10:45|0.89
05:10:47|0.89
05:10:48|0.8899
05:10:49|0.8899
05:10:50|0.89
05:10:51|0.89
05:10:52|0.8895
05:10:53|0.8895
05:10:54|0.89
05:10:55|0.89
05:10:56|0.89
05:10:57|0.8862
05:10:58|0.8898
05:10:59|0.8863
05:11:00|0.8898
05:11:01|0.8863
05:11:02|0.8863
05:11:03|0.8863
05:11:04|0.8889
05:11:05|0.8889
05:11:06|0.8889
05:11:07|0.8889
05:11:08|0.8889
05:11:09|0.8899
05:11:10|0.8899
05:11:11|0.8899
05:11:12|0.8899
05:11:13|0.89
05:11:14|0.8873
05:11:15|0.8873
05:11:16|0.8873
05:11:17|0.8873
05:11:19|0.8898
05:11:20|0.8898
05:11:22|0.8855
05:11:23|0.8854
05:11:24|0.8854
05:11:26|0.8873
05:11:28|0.8873
05:11:28|0.8877
05:11:30|0.8873
05:11:31|0.8872
05:11:32|0.8856
05:11:34|0.8871
05:11:35|0.8856
05:11:35|0.8873
05:11:37|0.8873
05:11:37|0.8873
05:11:39|0.8872
05:11:40|0.8872
05:11:41|0.8872
05:11:42|0.8872
05:11:43|0.8872
05:11:44|0.8872
05:11:44|0.8857
05:11:46|0.885
05:11:47|0.885
05:11:48|0.8857
05:11:49|0.8867
05:11:50|0.8867
05:11:51|0.8851
05:11:51|0.8851
05:11:53|0.8851
05:11:53|0.885
05:11:54|0.885
05:11:56|0.885
05:11:58|0.8851
05:11:58|0.8865
05:11:59|0.8865
05:12:00|0.884
05:12:01|0.8841
05:12:02|0.8841
05:12:03|0.885
05:12:04|0.885
05:12:05|0.885
05:12:06|0.885
05:12:07|0.884
05:12:08|0.884
05:12:09|0.885
05:12:10|0.885
05:12:12|0.884
05:12:12|0.884
05:12:13|0.8851
05:12:14|0.884
05:12:15|0.884
05:12:17|0.884
05:12:17|0.884
05:12:19|0.8839
05:12:21|0.884
05:12:21|0.884
05:12:22|0.8839
05:12:23|0.8839
05:12:24|0.8839
05:12:25|0.884
05:12:26|0.884
05:12:27|0.884
05:12:28|0.8839
05:12:29|0.884
05:12:30|0.884
05:12:31|0.8839
05:12:33|0.8839
05:12:33|0.8839
05:12:34|0.8849
05:12:35|0.8849
05:12:37|0.8849
05:12:38|0.8849
05:12:39|0.884
05:12:40|0.8867
05:12:41|0.8863
05:12:41|0.8863
05:12:44|0.8862
05:12:44|0.8896
05:12:45|0.8898
05:12:46|0.8852
05:12:47|0.8852
05:12:48|0.8895
05:12:49|0.8895
05:12:50|0.8895
05:12:51|0.8889
05:12:52|0.8889
05:12:53|0.8889
05:12:55|0.8889
05:12:55|0.8889
05:12:56|0.8888
05:12:57|0.8889
05:12:58|0.8889
05:13:00|0.8889
05:13:00|0.8889
05:13:01|0.8889
05:13:02|0.8889
05:13:03|0.8889
05:13:04|0.8889
05:13:06|0.8889
05:13:06|0.8888
05:13:08|0.8861
05:13:09|0.888
05:13:10|0.888
05:13:11|0.886
05:13:12|0.8843
05:13:13|0.8843
05:13:14|0.8846
05:13:15|0.8846
05:13:16|0.8846
05:13:17|0.8846
05:13:18|0.8873
05:13:19|0.8874
05:13:20|0.8874
05:13:22|0.89
05:13:23|0.8897
05:13:24|0.8897
05:13:25|0.8858
05:13:26|0.8858
05:13:27|0.8897
05:13:28|0.8897
05:13:29|0.8858
05:13:30|0.8897
05:13:31|0.89
05:13:32|0.8897
05:13:33|0.8897
05:13:34|0.8897
05:13:35|0.8897
05:13:36|0.8897
05:13:37|0.8897
05:13:38|0.8897
05:13:39|0.8897
05:13:40|0.8897
05:13:41|0.8897
05:13:42|0.8911
05:13:43|0.89
05:13:44|0.892
05:13:45|0.8899
05:13:46|0.8899
05:13:47|0.89
05:13:49|0.8915
05:13:50|0.8899
05:13:51|0.8899
05:13:52|0.89
05:13:53|0.8911
05:13:54|0.8909
05:13:55|0.8909
05:13:56|0.8909
05:13:57|0.8899
05:13:59|0.89
05:14:00|0.89
05:14:00|0.89
05:14:02|0.8911
05:14:03|0.8911
05:14:03|0.89
05:14:04|0.89
05:14:05|0.89
05:14:06|0.8917
05:14:07|0.892
05:14:09|0.8957
05:14:10|0.8957
05:14:11|0.8937
05:14:12|0.8953
05:14:14|0.8957
05:14:14|0.8957
05:14:16|0.8956
05:14:17|0.8955
05:14:17|0.8957
05:14:19|0.8957
05:14:20|0.8957
05:14:20|0.8945
05:14:22|0.8947
05:14:23|0.8957
05:14:24|0.8957
05:14:25|0.8958
05:14:27|0.8946
05:14:28|0.8959
05:14:29|0.8957
05:14:31|0.8959
05:14:32|0.8959
05:14:32|0.8959
05:14:33|0.8959
05:14:34|0.8959
05:14:35|0.8959
05:14:36|0.8959
05:14:37|0.8952
05:14:38|0.8959
05:14:39|0.8951
05:14:41|0.8959
05:14:42|0.8959
05:14:43|0.8951
05:14:44|0.8952
05:14:44|0.8952
05:14:46|0.8951
05:14:47|0.8951
05:14:48|0.8952
05:14:49|0.8952
05:14:50|0.895
05:14:51|0.8952
05:14:52|0.8952
05:14:53|0.8951
05:14:54|0.8952
05:14:55|0.8951
05:14:56|0.8953
05:14:57|0.8951
05:14:58|0.8957
05:14:59|0.895
05:15:00|0.8956
05:15:01|0.8958
05:15:03|0.8955
05:15:04|0.896
05:15:05|0.896
05:15:06|0.896
05:15:07|0.8959
05:15:09|0.896
05:15:09|0.8957
05:15:10|0.896
05:15:11|0.896
05:15:12|0.896
05:15:13|0.8967
05:15:14|0.8967
05:15:15|0.897
05:15:17|0.897
05:15:18|0.8974
05:15:19|0.897
05:15:19|0.897
05:15:21|0.897
05:15:22|0.897
05:15:23|0.897
05:15:25|0.8974
05:15:25|0.8979
05:15:26|0.8979
05:15:28|0.8979
05:15:29|0.8979
05:15:30|0.8976
05:15:31|0.8976
05:15:32|0.8976
05:15:33|0.8976
05:15:34|0.896
05:15:35|0.8968
05:15:36|0.8966
05:15:37|0.8965
05:15:38|0.8968
05:15:39|0.8961
05:15:40|0.8961
05:15:41|0.896
05:15:42|0.896
05:15:43|0.897
05:15:44|0.8975
05:15:46|0.8974
05:15:46|0.8974
05:15:48|0.8974
05:15:49|0.8975
05:15:50|0.8975
05:15:51|0.8975
05:15:52|0.8976
05:15:53|0.8976
05:15:54|0.8975
05:15:55|0.8969
05:15:56|0.8971
05:15:57|0.8961
05:15:58|0.8961
05:15:59|0.8961
05:16:00|0.8971
05:16:01|0.8972
05:16:02|0.8972
05:16:03|0.8971
05:16:04|0.8971
05:16:05|0.8971
05:16:07|0.8972
05:16:07|0.8972
05:16:09|0.8972
05:16:10|0.8972
05:16:11|0.8972
05:16:12|0.8972
05:16:13|0.8976
05:16:14|0.8976
05:16:15|0.8972
05:16:17|0.8971
05:16:18|0.8965
05:16:18|0.8965
05:16:19|0.8964
05:16:21|0.8964
05:16:21|0.8964
05:16:23|0.8964
05:16:24|0.8964
05:16:25|0.8972
05:16:26|0.8972
05:16:27|0.8964
05:16:28|0.8964
05:16:30|0.8974
05:16:31|0.8965
05:16:32|0.8965
05:16:33|0.8965
05:16:33|0.8974
05:16:34|0.8974
05:16:35|0.8974
05:16:36|0.8973
05:16:37|0.8974
05:16:38|0.8976
05:16:40|0.8976
05:16:40|0.8976
05:16:41|0.896
05:16:42|0.896
05:16:44|0.8974
05:16:45|0.8974
05:16:46|0.8974
05:16:47|0.8974
05:16:48|0.8974
05:16:49|0.8974
05:16:50|0.8974
05:16:51|0.8974
05:16:53|0.8974
05:16:53|0.8974
05:16:55|0.8974
05:16:56|0.8974
05:16:57|0.8975
05:16:58|0.8977
05:16:59|0.8977
05:17:00|0.8979
05:17:01|0.8979
05:17:02|0.8979
05:17:03|0.8975
05:17:04|0.8975
05:17:05|0.8975
05:17:06|0.8987
05:17:07|0.8979
05:17:08|0.8989
05:17:09|0.8989
05:17:10|0.8989
05:17:11|0.899
05:17:12|0.899
05:17:13|0.8989
05:17:14|0.899
05:17:15|0.899
05:17:16|0.899
05:17:17|0.899
05:17:19|0.899
05:17:20|0.899
05:17:20|0.899
05:17:21|0.8993
05:17:23|0.8993
05:17:24|0.8993
05:17:26|0.8993
05:17:28|0.8993
05:17:28|0.8993
05:17:29|0.8993
05:17:30|0.8993
05:17:32|0.8981
05:17:34|0.8981
05:17:34|0.8981
05:17:35|0.8976
05:17:36|0.8993
05:17:37|0.8999
05:17:38|0.8999
05:17:39|0.8993
05:17:41|0.8992
05:17:42|0.8998
05:17:43|0.8999
05:17:44|0.8999
05:17:45|0.8999
05:17:45|0.9
05:17:47|0.9
05:17:48|0.8999
05:17:49|0.9
05:17:50|0.9
05:17:51|0.9
05:17:52|0.9
05:17:53|0.9004
05:17:55|0.901
05:17:55|0.901
05:17:56|0.901
05:17:57|0.901
05:17:58|0.901
05:17:59|0.9077
05:18:01|0.9077
05:18:01|0.9099
05:18:02|0.9099
05:18:03|0.9086
05:18:04|0.9115
05:18:06|0.9135
05:18:07|0.9099
05:18:07|0.9135
05:18:09|0.9144
05:18:10|0.914
05:18:10|0.9158
05:18:12|0.9137
05:18:13|0.9137
05:18:13|0.9166
05:18:15|0.9173
05:18:16|0.9173
05:18:17|0.916
05:18:19|0.9161
05:18:19|0.9196
05:18:21|0.9195
05:18:22|0.9196
05:18:23|0.92
05:18:24|0.9197
05:18:25|0.9198
05:18:26|0.9195
05:18:27|0.9176
05:18:29|0.9162
05:18:30|0.9162
05:18:31|0.9195
05:18:32|0.92
05:18:33|0.9197
05:18:34|0.9195
05:18:35|0.9195
05:18:36|0.9195
05:18:37|0.9197
05:18:38|0.9197
05:18:39|0.9199
05:18:40|0.9231
05:18:42|0.921
05:18:43|0.9249
05:18:44|0.9249
05:18:44|0.925
05:18:46|0.9232
05:18:46|0.9232
05:18:48|0.925
05:18:48|0.925
05:18:50|0.9258
05:18:51|0.9279
05:18:52|0.9279
05:18:53|0.9264
05:18:54|0.93
05:18:55|0.9299
05:18:56|0.93
05:18:57|0.9299
05:18:58|0.93
05:18:59|0.93
05:19:00|0.9311
05:19:01|0.9339
05:19:02|0.932
05:19:03|0.9334
05:19:04|0.9324
05:19:05|0.9343
05:19:06|0.9333
05:19:07|0.9347
05:19:08|0.9347
05:19:09|0.9334
05:19:10|0.9347
05:19:11|0.934
05:19:12|0.935
05:19:13|0.9324
05:19:14|0.934
05:19:15|0.934
05:19:16|0.9345
05:19:17|0.9347
05:19:18|0.935
05:19:19|0.9345
05:19:20|0.9345
05:19:22|0.9342
05:19:22|0.9346
05:19:23|0.9346
05:19:24|0.9355
05:19:25|0.935
05:19:27|0.9356
05:19:28|0.9355
05:19:29|0.9355
05:19:30|0.9355
05:19:31|0.9355
05:19:32|0.9355
05:19:33|0.9369
05:19:34|0.9375
05:19:35|0.9367
05:19:36|0.9367
05:19:37|0.9369
05:19:39|0.937
05:19:40|0.9392
05:19:40|0.9397
05:19:42|0.9399
05:19:42|0.94
05:19:44|0.9397
05:19:44|0.94
05:19:45|0.94
05:19:47|0.94
05:19:48|0.94
05:19:48|0.9383
05:19:50|0.94
05:19:51|0.9399
05:19:51|0.9399
05:19:52|0.9386
05:19:53|0.9386
05:19:55|0.9386
05:19:56|0.9387
05:19:57|0.9395
05:19:58|0.935
05:19:59|0.9376
05:19:59|0.9345
05:20:00|0.9331
05:20:01|0.9258
05:20:03|0.9285
05:20:04|0.9203
05:20:06|0.9198
05:20:06|0.9232
05:20:07|0.9232
05:20:08|0.9195
05:20:09|0.9229
05:20:10|0.9232
05:20:11|0.9228
05:20:12|0.9252
05:20:14|0.9228
05:20:15|0.9228
05:20:16|0.9231
05:20:17|0.9231
05:20:18|0.9294
05:20:19|0.9347
05:20:20|0.9286
05:20:21|0.9344
05:20:22|0.9347
05:20:24|0.9343
05:20:25|0.9346
05:20:26|0.9345
05:20:28|0.9228
05:20:28|0.9226
05:20:29|0.9205
05:20:30|0.9238
05:20:31|0.9212
05:20:32|0.924
05:20:34|0.924
05:20:35|0.9261
05:20:36|0.924
05:20:38|0.9308
05:20:38|0.9354
05:20:40|0.9354
05:20:40|0.9331
05:20:41|0.9318
05:20:42|0.9312
05:20:44|0.9354
05:20:45|0.9354
05:20:45|0.928
05:20:46|0.9353
05:20:48|0.9353
05:20:49|0.9334
05:20:50|0.93
05:20:50|0.928
05:20:52|0.9282
05:20:52|0.9353
05:20:54|0.9293
05:20:55|0.9333
05:20:56|0.9343
05:20:57|0.9345
05:20:58|0.9342
05:20:59|0.9323
05:21:00|0.9323
05:21:01|0.938
05:21:02|0.9372
05:21:03|0.9372
05:21:04|0.9397
05:21:06|0.9414
05:21:06|0.9397
05:21:07|0.9402
05:21:09|0.9435
05:21:09|0.9405
05:21:11|0.9427
05:21:12|0.9422
05:21:13|0.9435
05:21:14|0.9436
05:21:15|0.9436
05:21:16|0.9409
05:21:17|0.9393
05:21:18|0.943
05:21:19|0.9388
05:21:20|0.9388
05:21:21|0.9565
05:21:22|0.9531
05:21:23|0.9544
05:21:24|0.9594
05:21:25|0.9555
05:21:26|0.9543
05:21:27|0.96
05:21:28|0.96
05:21:29|0.9618
05:21:30|0.9626
05:21:32|0.9634
05:21:33|0.9634
05:21:34|0.9635
05:21:35|0.9648
05:21:36|0.9618
05:21:37|0.965
05:21:37|0.9615
05:21:39|0.9585
05:21:40|0.9553
05:21:40|0.9505
05:21:42|0.9471
05:21:42|0.9466
05:21:44|0.9467
05:21:45|0.9491
05:21:46|0.9491
05:21:47|0.9508
05:21:48|0.9558
05:21:49|0.9497
05:21:50|0.9566
05:21:51|0.9566
05:21:52|0.9685
05:21:53|0.9633
05:21:54|0.9579
05:21:55|0.9612
05:21:56|0.9634
05:21:57|0.97
05:21:57|0.97
05:21:58|0.9633
05:22:00|0.966
05:22:02|0.9537
05:22:02|0.9546
05:22:03|0.9589
05:22:05|0.9595
05:22:06|0.9573
05:22:06|0.9601
05:22:07|0.9595
05:22:09|0.9602
05:22:10|0.961
05:22:11|0.9658
05:22:12|0.9656
05:22:13|0.96
05:22:14|0.9639
05:22:15|0.9688
05:22:16|0.9652
05:22:17|0.9689
05:22:18|0.9656
05:22:20|0.9657
05:22:20|0.9657
05:22:22|0.9654
05:22:22|0.9658
05:22:23|0.9619
05:22:24|0.9635
05:22:26|0.9664
05:22:26|0.9634
05:22:27|0.9671
05:22:29|0.9652
05:22:30|0.9647
05:22:31|0.9601
05:22:33|0.9646
05:22:33|0.9621
05:22:35|0.9591
05:22:36|0.9579
05:22:37|0.9574
05:22:37|0.9565
05:22:39|0.954
05:22:40|0.95
05:22:40|0.9535
05:22:42|0.9511
05:22:44|0.9535
05:22:44|0.95
05:22:45|0.9501
05:22:46|0.9578
05:22:47|0.9584
05:22:49|0.9584
05:22:50|0.9584
05:22:51|0.9584
05:22:52|0.9584
05:22:53|0.9595
05:22:54|0.9586
05:22:55|0.9594
05:22:56|0.9595
05:22:57|0.96
05:22:58|0.96
05:22:59|0.9603
05:23:00|0.9603
05:23:01|0.9634
05:23:02|0.9633
05:23:03|0.96
05:23:04|0.9633
05:23:05|0.9603
05:23:06|0.9603
05:23:07|0.96
05:23:08|0.9603
05:23:09|0.9602
05:23:11|0.9604
05:23:12|0.9603
05:23:13|0.9604
05:23:14|0.9604
05:23:15|0.9628
05:23:16|0.9633
05:23:17|0.9604
05:23:17|0.9585
05:23:19|0.9602
05:23:19|0.9584
05:23:21|0.9599
05:23:22|0.9599
05:23:24|0.9596
05:23:24|0.9596
05:23:26|0.9589
05:23:26|0.9589
05:23:28|0.9599
05:23:29|0.9564
05:23:30|0.9564
05:23:31|0.9561
05:23:32|0.96
05:23:33|0.9562
05:23:34|0.9562
05:23:35|0.9589
05:23:36|0.9568
05:23:37|0.9589
05:23:38|0.953
05:23:39|0.9588
05:23:40|0.9523
05:23:41|0.9528
05:23:42|0.9554
05:23:43|0.9563
05:23:44|0.9567
05:23:45|0.9571
05:23:46|0.9571
05:23:47|0.9571
05:23:48|0.9572
05:23:50|0.9594
05:23:50|0.9594
05:23:52|0.9601
05:23:52|0.9601
05:23:54|0.9571
05:23:55|0.9573
05:23:56|0.9571
05:23:57|0.9584
05:23:58|0.9584
05:23:59|0.9521
05:24:00|0.953
05:24:01|0.9593
05:24:02|0.9572
05:24:03|0.9591
05:24:04|0.9573
05:24:05|0.9572
05:24:06|0.9571
05:24:07|0.9579
05:24:08|0.9579
05:24:09|0.9573
05:24:10|0.9574
05:24:11|0.9574
05:24:12|0.9575
05:24:13|0.9531
05:24:14|0.9551
05:24:15|0.9571
05:24:16|0.9571
05:24:17|0.9568
05:24:18|0.9597
05:24:19|0.9587
05:24:20|0.9587
05:24:21|0.9588
05:24:22|0.9587
05:24:23|0.9587
05:24:24|0.9589
05:24:25|0.958
05:24:26|0.958
05:24:27|0.9585
05:24:28|0.9586
05:24:29|0.9595
05:24:30|0.9595
05:24:32|0.9599
05:24:32|0.9598
05:24:34|0.9604
05:24:35|0.9597
05:24:36|0.9596
05:24:37|0.9595
05:24:38|0.9597
05:24:39|0.9604
05:24:40|0.9596
05:24:41|0.9595
05:24:42|0.9602
05:24:43|0.9602
05:24:44|0.9596
05:24:45|0.9599
05:24:46|0.9599
05:24:48|0.9599
05:24:49|0.96
05:24:49|0.96
05:24:51|0.9599
05:24:52|0.9599
05:24:53|0.96
05:24:54|0.9599
05:24:56|0.96
05:24:58|0.9599
05:24:58|0.9599
05:24:59|0.96
05:25:00|0.9599
05:25:01|0.9603
05:25:03|0.9602
05:25:03|0.96
05:25:04|0.9601
05:25:05|0.96
05:25:06|0.9599
05:25:08|0.9602
05:25:08|0.9603
05:25:09|0.9599
05:25:10|0.9599
05:25:11|0.96
05:25:13|0.9602
05:25:14|0.9601
05:25:15|0.9602
05:25:16|0.9599
05:25:17|0.9601
05:25:18|0.9601
05:25:19|0.9601
05:25:20|0.9601
05:25:21|0.9602
05:25:22|0.9602
05:25:23|0.9602
05:25:24|0.9601
05:25:25|0.96
05:25:26|0.9599
05:25:28|0.9602
05:25:29|0.9601
05:25:29|0.9601
05:25:30|0.9601
05:25:32|0.9599
05:25:33|0.96
05:25:34|0.9599
05:25:35|0.9601
05:25:36|0.9599
05:25:37|0.9599
05:25:39|0.9599
05:25:39|0.9599
05:25:40|0.9599
05:25:41|0.9599
05:25:43|0.9599
05:25:45|0.9596
05:25:46|0.9599
05:25:46|0.9596
05:25:48|0.9555
05:25:49|0.9555
05:25:49|0.9551
05:25:51|0.9555
05:25:52|0.9583
05:25:54|0.9588
05:25:54|0.9556
05:25:55|0.9556
05:25:56|0.9584
05:25:57|0.9584
05:25:58|0.9584
05:26:00|0.956
05:26:01|0.9573
05:26:02|0.9573
05:26:03|0.9558
05:26:04|0.955
05:26:05|0.956
05:26:06|0.9565
05:26:07|0.9551
05:26:09|0.955
05:26:10|0.9555
05:26:11|0.9555
05:26:11|0.955
05:26:13|0.955
05:26:13|0.955
05:26:15|0.955
05:26:15|0.955
05:26:16|0.955
05:26:17|0.956
05:26:19|0.955
05:26:20|0.9558
05:26:21|0.9516
05:26:22|0.9516
05:26:22|0.9514
05:26:24|0.9539
05:26:24|0.9537
05:26:25|0.9524
05:26:26|0.9538
05:26:27|0.95
05:26:28|0.9501
05:26:29|0.9493
05:26:31|0.94
05:26:32|0.9387
05:26:33|0.9381
05:26:35|0.9398
05:26:36|0.9444
05:26:37|0.9444
05:26:38|0.9448
05:26:40|0.9485
05:26:40|0.9462
05:26:42|0.9462
05:26:43|0.9485
05:26:44|0.9468
05:26:45|0.9468
05:26:45|0.947
05:26:47|0.947
05:26:48|0.947
05:26:50|0.9468
05:26:51|0.9465
05:26:51|0.9443
05:26:53|0.9453
05:26:53|0.9468
05:26:55|0.9444
05:26:55|0.9444
05:26:56|0.9426
05:26:58|0.9443
05:26:58|0.9468
05:27:00|0.9426
05:27:01|0.9451
05:27:01|0.943
05:27:02|0.943
05:27:03|0.943
05:27:05|0.9431
05:27:06|0.9431
05:27:06|0.945
05:27:08|0.9468
05:27:09|0.9465
05:27:10|0.9446
05:27:12|0.945
05:27:13|0.945
05:27:13|0.9448
05:27:14|0.9448
05:27:15|0.9448
05:27:16|0.9447
05:27:17|0.9447
05:27:18|0.9446
05:27:20|0.9433
05:27:20|0.9433
05:27:22|0.9445
05:27:22|0.9433
05:27:23|0.9433
05:27:25|0.9444
05:27:25|0.9442
05:27:27|0.9442
05:27:28|0.9442
05:27:29|0.9433
05:27:30|0.9433
05:27:31|0.9433
05:27:32|0.9433
05:27:33|0.9433
05:27:35|0.9415
05:27:36|0.9431
05:27:38|0.9431
05:27:38|0.9408
05:27:39|0.941
05:27:40|0.9428
05:27:41|0.9412
05:27:42|0.9428
05:27:44|0.9413
05:27:45|0.9413
05:27:46|0.9428
05:27:46|0.9428
05:27:48|0.9428
05:27:49|0.9426
05:27:50|0.94
05:27:50|0.9425
05:27:51|0.9417
05:27:53|0.9405
05:27:54|0.9405
05:27:54|0.942
05:27:56|0.942
05:27:57|0.942
05:27:57|0.9426
05:27:59|0.9409
05:28:00|0.9406
05:28:00|0.9406
05:28:02|0.9406
05:28:03|0.9406
05:28:03|0.9402
05:28:05|0.9402
05:28:06|0.9404
05:28:07|0.9404
05:28:08|0.94
05:28:10|0.94
05:28:10|0.94
05:28:11|0.94
05:28:12|0.94
05:28:13|0.9401
05:28:15|0.9391
05:28:15|0.9391
05:28:17|0.9391
05:28:18|0.9381
05:28:18|0.9378
05:28:19|0.9374
05:28:20|0.936
05:28:22|0.936
05:28:23|0.936
05:28:23|0.932
05:28:24|0.9362
05:28:26|0.9334
05:28:26|0.9336
05:28:27|0.9337
05:28:29|0.9341
05:28:29|0.9336
05:28:30|0.936
05:28:32|0.9341
05:28:32|0.9337
05:28:34|0.933
05:28:35|0.9337
05:28:37|0.9347
05:28:37|0.934
05:28:39|0.934
05:28:40|0.9337
05:28:41|0.9373
05:28:43|0.9342
05:28:44|0.9336
05:28:45|0.935
05:28:45|0.9373
05:28:46|0.9373
05:28:47|0.934
05:28:48|0.9373
05:28:50|0.937
05:28:50|0.937
05:28:51|0.937
05:28:53|0.9373
05:28:53|0.9373
05:28:54|0.9347
05:28:56|0.9347
05:28:57|0.9346
05:28:58|0.935
05:28:59|0.935
05:29:00|0.9372
05:29:01|0.9372
05:29:02|0.9372
05:29:03|0.9372
05:29:05|0.94
05:29:05|0.9375
05:29:07|0.9378
05:29:07|0.9378
05:29:09|0.94
05:29:09|0.9405
05:29:11|0.9414
05:29:12|0.9414
05:29:13|0.9414
05:29:13|0.9394
05:29:15|0.9394
05:29:15|0.9416
05:29:17|0.9428
05:29:17|0.9432
05:29:19|0.9436
05:29:19|0.9425
05:29:21|0.9453
05:29:21|0.9453
05:29:22|0.9453
05:29:24|0.9453
05:29:25|0.945
05:29:26|0.945
05:29:27|0.945
05:29:28|0.945
05:29:29|0.9468
05:29:30|0.945
05:29:31|0.9455
05:29:32|0.9468
05:29:33|0.9468
05:29:35|0.9429
05:29:36|0.9465
05:29:37|0.9464
05:29:38|0.9466
05:29:40|0.9464
05:29:41|0.9465
05:29:42|0.9465
05:29:44|0.9465
05:29:45|0.9465
05:29:46|0.9468
05:29:47|0.9479
05:29:48|0.9479
05:29:49|0.948
05:29:51|0.9489
05:29:51|0.9468
05:29:52|0.948
05:29:53|0.948
05:29:54|0.9481
05:29:56|0.9481
05:29:57|0.9489
05:29:58|0.9481
05:29:59|0.9481
05:30:00|0.9481
05:30:01|0.9481
05:30:03|0.9481
05:30:03|0.9481
05:30:04|0.9481
05:30:06|0.9482
05:30:08|0.9482
05:30:08|0.9482
05:30:09|0.9458
05:30:11|0.9474
05:30:12|0.948
05:30:13|0.9479
05:30:14|0.9478
05:30:14|0.9478
05:30:15|0.9472
05:30:16|0.9441
05:30:18|0.9468
05:30:19|0.9469
05:30:20|0.946
05:30:22|0.9439
05:30:22|0.9425
05:30:23|0.9441
05:30:25|0.945
05:30:26|0.9442
05:30:27|0.9467
05:30:28|0.9442
05:30:29|0.9465
05:30:30|0.9442
05:30:31|0.9441
05:30:32|0.9442
05:30:33|0.9459
05:30:35|0.9442
05:30:36|0.945
05:30:38|0.9453
05:30:39|0.945
05:30:40|0.945
05:30:40|0.945
05:30:42|0.9442
05:30:43|0.9442
05:30:44|0.945
05:30:44|0.9452
05:30:46|0.9441
05:30:47|0.9441
05:30:48|0.9441
05:30:48|0.9452
05:30:51|0.9443
05:30:51|0.9443
05:30:52|0.9452
05:30:53|0.9441
05:30:54|0.9441
05:30:55|0.9441
05:30:56|0.9441
05:30:57|0.9441
05:30:58|0.9439
05:30:59|0.9435
05:31:00|0.944
05:31:02|0.9434
05:31:03|0.9415
05:31:05|0.9421
05:31:06|0.9423
05:31:06|0.9423
05:31:08|0.9352
05:31:09|0.9406
05:31:11|0.9406
05:31:13|0.9361
05:31:13|0.9355
05:31:14|0.9393
05:31:15|0.9369
05:31:16|0.9369
05:31:17|0.9369
05:31:18|0.938
05:31:19|0.9374
05:31:20|0.9352
05:31:22|0.9353
05:31:23|0.9353
05:31:23|0.9353
05:31:25|0.9353
05:31:26|0.9353
05:31:28|0.9352
05:31:29|0.9347
05:31:30|0.9347
05:31:31|0.9342
05:31:31|0.9343
05:31:33|0.932
05:31:34|0.9331
05:31:34|0.932
05:31:35|0.932
05:31:36|0.9321
05:31:37|0.9321
05:31:39|0.9319
05:31:43|0.9292
05:31:44|0.925
05:31:45|0.925
05:31:45|0.925
05:31:46|0.925
05:31:47|0.927
05:31:49|0.9287
05:31:50|0.9287
05:31:50|0.9286
05:31:51|0.9284
05:31:52|0.927
05:31:54|0.9256
05:31:54|0.9255
05:31:56|0.9284
05:31:57|0.9255
05:31:58|0.9276
05:31:59|0.9276
05:31:59|0.9251
05:32:01|0.9251
05:32:02|0.9254
05:32:02|0.9253
05:32:04|0.9253
05:32:04|0.927
05:32:05|0.9284
05:32:06|0.9264
05:32:07|0.927
05:32:09|0.9259
05:32:10|0.9257
05:32:11|0.9256
05:32:12|0.9256
05:32:13|0.9259
05:32:14|0.927
05:32:15|0.9255
05:32:16|0.9271
05:32:17|0.9284
05:32:18|0.9279
05:32:19|0.9279
05:32:20|0.9274
05:32:21|0.9271
05:32:22|0.9281
05:32:23|0.9281
05:32:24|0.9271
05:32:25|0.9279
05:32:26|0.9279
05:32:27|0.9287
05:32:28|0.9258
05:32:29|0.926
05:32:30|0.9287
05:32:31|0.9287
05:32:32|0.9286
05:32:33|0.9274
05:32:34|0.9276
05:32:35|0.9283
05:32:36|0.9289
05:32:37|0.9289
05:32:38|0.929
05:32:40|0.9289
05:32:40|0.9288
05:32:42|0.9307
05:32:43|0.9307
05:32:45|0.9298
05:32:46|0.9298
05:32:47|0.9287
05:32:48|0.9287
05:32:49|0.9287
05:32:50|0.9287
05:32:51|0.9296
05:32:53|0.929
05:32:54|0.929
05:32:55|0.929
05:32:55|0.925
05:32:57|0.925
05:32:58|0.9287
05:32:59|0.9287
05:33:00|0.9298
05:33:01|0.9298
05:33:02|0.9298
05:33:03|0.929
05:33:04|0.929
05:33:05|0.9297
05:33:06|0.9297
05:33:07|0.9297
05:33:08|0.9297
05:33:09|0.9296
05:33:10|0.9296
05:33:11|0.925
05:33:12|0.9251
05:33:13|0.9282
05:33:14|0.9293
05:33:15|0.9253
05:33:16|0.9253
05:33:17|0.9266
05:33:18|0.9266
05:33:19|0.9266
05:33:20|0.9266
05:33:21|0.9286
05:33:22|0.9286
05:33:23|0.9287
05:33:24|0.9287
05:33:25|0.9265
05:33:26|0.9292
05:33:27|0.929
05:33:28|0.929
05:33:29|0.926
05:33:30|0.926
05:33:31|0.926
05:33:32|0.926
05:33:33|0.926
05:33:35|0.926
05:33:36|0.925
05:33:36|0.9284
05:33:38|0.9261
05:33:39|0.9263
05:33:39|0.9263
05:33:41|0.9263
05:33:42|0.9263
05:33:43|0.9268
05:33:44|0.9268
05:33:45|0.9268
05:33:46|0.9268
05:33:47|0.9268
05:33:48|0.9285
05:33:49|0.929
05:33:50|0.9261
05:33:51|0.9261
05:33:52|0.929
05:33:53|0.929
05:33:54|0.9288
05:33:55|0.9288
05:33:56|0.9288
05:34:00|0.9269
05:34:01|0.9287
05:34:02|0.9287
05:34:03|0.9287
05:34:03|0.9287
05:34:05|0.9287
05:34:06|0.9286
05:34:07|0.927
05:34:08|0.927
05:34:08|0.927
05:34:09|0.927
05:34:12|0.927
05:34:12|0.9272
05:34:13|0.9272
05:34:14|0.9273
05:34:15|0.93
05:34:17|0.9289
05:34:18|0.932
05:34:19|0.932
05:34:20|0.9321
05:34:20|0.9337
05:34:22|0.9341
05:34:23|0.9332
05:34:23|0.9332
05:34:25|0.9347
05:34:26|0.9346
05:34:27|0.9359
05:34:28|0.934
05:34:29|0.9311
05:34:30|0.9311
05:34:31|0.9385
05:34:32|0.9384
05:34:33|0.9367
05:34:34|0.9396
05:34:35|0.9406
05:34:36|0.9406
05:34:37|0.9397
05:34:38|0.9387
05:34:39|0.9394
05:34:40|0.9394
05:34:41|0.9394
05:34:42|0.9391
05:34:44|0.9394
05:34:44|0.9361
05:34:45|0.9361
05:34:47|0.9361
05:34:48|0.9361
05:34:49|0.9386
05:34:51|0.9382
05:34:51|0.9381
05:34:53|0.9378
05:34:54|0.9381
05:34:55|0.9381
05:34:57|0.9381
05:34:57|0.9381
05:34:58|0.9381
05:34:59|0.9381
05:35:01|0.9381
05:35:02|0.9381
05:35:03|0.9381
05:35:04|0.9378
05:35:05|0.9378
05:35:06|0.9378
05:35:07|0.9378
05:35:08|0.939
05:35:09|0.939
05:35:10|0.939
05:35:11|0.939
05:35:12|0.939
05:35:13|0.9379
05:35:14|0.9379
05:35:15|0.9379
05:35:16|0.9379
05:35:17|0.9379
05:35:18|0.9379
05:35:19|0.9379
05:35:20|0.9379
05:35:21|0.9379
05:35:22|0.9379
05:35:23|0.9379
05:35:24|0.9362
05:35:25|0.9362
05:35:26|0.9362
05:35:27|0.9362
05:35:28|0.9362
05:35:29|0.9362
05:35:30|0.9371
05:35:31|0.9371
05:35:32|0.9371
05:35:34|0.9363
05:35:35|0.9363
05:35:36|0.9363
05:35:37|0.937
05:35:38|0.9372
05:35:39|0.9372
05:35:40|0.937
05:35:42|0.9371
05:35:43|0.9371
05:35:44|0.937
05:35:46|0.9362
05:35:46|0.9362
05:35:48|0.9354
05:35:49|0.9341
05:35:50|0.932
05:35:51|0.932
05:35:54|0.932
05:35:54|0.9333
05:35:55|0.9333
05:35:57|0.9333
05:35:58|0.9333
05:35:59|0.9345
05:35:59|0.9345
05:36:00|0.9345
05:36:01|0.9345
05:36:03|0.9345
05:36:04|0.9345
05:36:05|0.934
05:36:06|0.934
05:36:08|0.934
05:36:09|0.934
05:36:09|0.934
05:36:11|0.934
05:36:12|0.9336
05:36:13|0.9339
05:36:14|0.9321
05:36:15|0.9321
05:36:16|0.9321
05:36:17|0.9321
05:36:18|0.9321
05:36:19|0.9321
05:36:20|0.9321
05:36:21|0.9321
05:36:22|0.9321
05:36:23|0.9321
05:36:24|0.9321
05:36:25|0.9322
05:36:26|0.9322
05:36:27|0.9322
05:36:28|0.9309
05:36:29|0.9309
05:36:30|0.9309
05:36:31|0.9301
05:36:32|0.9301
05:36:34|0.93
05:36:34|0.9322
05:36:35|0.9322
05:36:36|0.93
05:36:37|0.93
05:36:39|0.93
05:36:40|0.934
05:36:42|0.9306
05:36:42|0.9306
05:36:44|0.9305
05:36:45|0.9339
05:36:45|0.9324
05:36:46|0.9324
05:36:48|0.9324
05:36:49|0.9324
05:36:51|0.9339
05:36:51|0.9307
05:36:52|0.9322
05:36:53|0.9322
05:36:55|0.9339
05:36:55|0.9337
05:36:57|0.9307
05:36:58|0.9335
05:36:59|0.9338
05:36:59|0.9338
05:37:01|0.932
05:37:02|0.932
05:37:03|0.932
05:37:04|0.9305
05:37:05|0.9305
05:37:06|0.9303
05:37:07|0.9303
05:37:08|0.9302
05:37:10|0.9302
05:37:12|0.9302
05:37:12|0.9302
05:37:14|0.9302
05:37:15|0.9302
05:37:16|0.9302
05:37:17|0.9302
05:37:18|0.9302
05:37:19|0.9312
05:37:21|0.9312
05:37:22|0.9312
05:37:23|0.9318
05:37:24|0.9306
05:37:25|0.9334
05:37:27|0.9334
05:37:27|0.9306
05:37:28|0.9308
05:37:29|0.9308
05:37:30|0.9308
05:37:31|0.9335
05:37:32|0.9312
05:37:33|0.9312
05:37:34|0.9312
05:37:35|0.9312
05:37:36|0.9312
05:37:37|0.932
05:37:38|0.932
05:37:39|0.9332
05:37:40|0.9332
05:37:41|0.9332
05:37:42|0.9332
05:37:44|0.9332
05:37:45|0.9332
05:37:45|0.9332
05:37:47|0.9332
05:37:47|0.933
05:37:48|0.9326
05:37:50|0.9326
05:37:51|0.9348
05:37:51|0.9341
05:37:53|0.9338
05:37:54|0.9336
05:37:54|0.9336
05:37:55|0.9336
05:37:57|0.9336
05:37:58|0.9336
05:37:59|0.9336
05:37:59|0.9336
05:38:00|0.9357
05:38:02|0.9357
05:38:03|0.9361
05:38:04|0.9361
05:38:05|0.9351
05:38:06|0.9351
05:38:08|0.9346
05:38:09|0.9346
05:38:10|0.9346
05:38:11|0.9346
05:38:12|0.9361
05:38:12|0.9363
05:38:13|0.9363
05:38:15|0.9363
05:38:16|0.9361
05:38:17|0.9369
05:38:17|0.9369
05:38:19|0.9369
05:38:19|0.937
05:38:21|0.937
05:38:21|0.937
05:38:22|0.937
05:38:23|0.9378
05:38:25|0.9378
05:38:25|0.9378
05:38:27|0.9371
05:38:27|0.937
05:38:29|0.9369
05:38:30|0.937
05:38:31|0.9371
05:38:32|0.937
05:38:33|0.937
05:38:35|0.937
05:38:35|0.937
05:38:37|0.9371
05:38:37|0.9371
05:38:38|0.9371
05:38:39|0.9371
05:38:41|0.9405
05:38:41|0.9405
05:38:43|0.9405
05:38:44|0.9405
05:38:46|0.9441
05:38:46|0.9441
05:38:47|0.9441
05:38:49|0.946
05:38:50|0.9464
05:38:51|0.9481
05:38:53|0.9475
05:38:53|0.9473
05:38:55|0.9473
05:38:56|0.9486
05:38:57|0.945
05:38:58|0.9454
05:38:59|0.9473
05:39:00|0.9472
05:39:01|0.9471
05:39:02|0.9452
05:39:04|0.9472
05:39:04|0.9471
05:39:06|0.9472
05:39:07|0.9472
05:39:07|0.9477
05:39:09|0.9479
05:39:10|0.9487
05:39:11|0.9488
05:39:12|0.9491
05:39:14|0.9489
05:39:14|0.9451
05:39:15|0.9488
05:39:17|0.9487
05:39:18|0.9512
05:39:18|0.9521
05:39:20|0.9512
05:39:21|0.9524
05:39:21|0.9567
05:39:23|0.9536
05:39:23|0.9567
05:39:24|0.9566
05:39:26|0.9566
05:39:26|0.9545
05:39:28|0.9557
05:39:28|0.9557
05:39:29|0.9545
05:39:30|0.9545
05:39:32|0.9542
05:39:32|0.9526
05:39:33|0.9523
05:39:35|0.9521
05:39:36|0.9522
05:39:37|0.953
05:39:38|0.953
05:39:39|0.953
05:39:40|0.9525
05:39:41|0.9523
05:39:42|0.9525
05:39:43|0.9525
05:39:45|0.9525
05:39:46|0.9495
05:39:47|0.9495
05:39:48|0.9525
05:39:49|0.9525
05:39:50|0.9512
05:39:51|0.9512
05:39:52|0.9512
05:39:53|0.9514
05:39:54|0.9514
05:39:55|0.9531
05:39:57|0.9491
05:39:57|0.9491
05:39:58|0.9494
05:39:59|0.9494
05:40:00|0.9497
05:40:02|0.9497
05:40:02|0.9471
05:40:03|0.9471
05:40:04|0.9479
05:40:05|0.9479
05:40:07|0.9498
05:40:08|0.9498
05:40:09|0.9498
05:40:10|0.9498
05:40:11|0.9471
05:40:12|0.9471
05:40:14|0.9471
05:40:14|0.9471
05:40:16|0.9472
05:40:17|0.9472
05:40:17|0.9472
05:40:19|0.9472
05:40:19|0.9471
05:40:21|0.9474
05:40:22|0.9471
05:40:23|0.9471
05:40:24|0.9482
05:40:25|0.9482
05:40:26|0.9482
05:40:27|0.9493
05:40:28|0.9483
05:40:29|0.9483
05:40:30|0.9494
05:40:31|0.9494
05:40:32|0.9494
05:40:33|0.9492
05:40:34|0.9484
05:40:35|0.9492
05:40:37|0.9484
05:40:37|0.9492
05:40:38|0.9492
05:40:39|0.9484
05:40:40|0.947
05:40:42|0.9487
05:40:42|0.9487
05:40:44|0.9487
05:40:46|0.9476
05:40:47|0.9475
05:40:48|0.942
05:40:50|0.942
05:40:51|0.9462
05:40:52|0.9462
05:40:53|0.9462
05:40:54|0.9462
05:40:55|0.9462
05:40:56|0.942
05:40:57|0.942
05:40:57|0.942
05:40:59|0.942
05:41:00|0.942
05:41:01|0.9417
05:41:02|0.9417
05:41:03|0.9417
05:41:05|0.9415
05:41:05|0.9415
05:41:06|0.9449
05:41:07|0.9415
05:41:08|0.9415
05:41:09|0.9447
05:41:10|0.9447
05:41:11|0.9447
05:41:13|0.9447
05:41:13|0.9447
05:41:14|0.9415
05:41:15|0.9415
05:41:17|0.9415
05:41:18|0.9415
05:41:18|0.9415
05:41:21|0.9416
05:41:21|0.9416
05:41:22|0.9416
05:41:23|0.9416
05:41:24|0.9416
05:41:25|0.9416
05:41:26|0.9417
05:41:27|0.9417
05:41:28|0.9417
05:41:29|0.9417
05:41:30|0.9422
05:41:31|0.9423
05:41:32|0.9423
05:41:33|0.9423
05:41:34|0.9447
05:41:35|0.9423
05:41:36|0.9423
05:41:37|0.945
05:41:38|0.945
05:41:39|0.945
05:41:40|0.945
05:41:41|0.945
05:41:42|0.9448
05:41:43|0.9449
05:41:44|0.9424
05:41:45|0.9424
05:41:46|0.9424
05:41:47|0.9424
05:41:48|0.9424
05:41:50|0.9429
05:41:51|0.9429
05:41:52|0.9429
05:41:53|0.9449
05:41:54|0.9429
05:41:55|0.9429
05:41:56|0.9429
05:41:57|0.9425
05:41:57|0.9425
05:41:59|0.9429
05:42:00|0.9429
05:42:00|0.9429
05:42:01|0.9445
05:42:03|0.9447
05:42:03|0.9447
05:42:05|0.9447
05:42:06|0.9434
05:42:07|0.9448
05:42:08|0.9437
05:42:10|0.9444
05:42:11|0.9444
05:42:12|0.943
05:42:13|0.9444
05:42:15|0.9424
05:42:16|0.9424
05:42:18|0.9425
05:42:18|0.9428
05:42:19|0.9431
05:42:20|0.9431
05:42:21|0.9441
05:42:22|0.9444
05:42:23|0.9449
05:42:24|0.9449
05:42:25|0.9441
05:42:26|0.944
05:42:27|0.9447
05:42:28|0.944
05:42:30|0.944
05:42:30|0.9452
05:42:31|0.9451
05:42:33|0.945
05:42:34|0.945
05:42:35|0.9447
05:42:36|0.9449
05:42:36|0.9449
05:42:38|0.9445
05:42:39|0.9445
05:42:40|0.9449
05:42:41|0.945
05:42:42|0.945
05:42:42|0.945
05:42:44|0.945
05:42:45|0.945
05:42:47|0.9447
05:42:47|0.9429
05:42:48|0.9429
05:42:49|0.9446
05:42:50|0.9452
05:42:51|0.9452
05:42:52|0.95
05:42:54|0.95
05:42:55|0.9473
05:42:57|0.9494
05:42:57|0.9494
05:42:58|0.9492
05:42:59|0.9487
05:43:00|0.9425
05:43:01|0.9425
05:43:02|0.9425
05:43:03|0.9425
05:43:05|0.943
05:43:05|0.943
05:43:07|0.943
05:43:08|0.9425
05:43:09|0.9433
05:43:10|0.9441
05:43:10|0.9435
05:43:12|0.9435
05:43:13|0.9439
05:43:14|0.9428
05:43:15|0.9428
05:43:16|0.9426
05:43:17|0.9426
05:43:18|0.9426
05:43:19|0.9426
05:43:20|0.943
05:43:21|0.943
05:43:22|0.9426
05:43:23|0.943
05:43:24|0.943
05:43:25|0.943
05:43:26|0.943
05:43:28|0.943
05:43:28|0.943
05:43:30|0.943
05:43:31|0.9431
05:43:31|0.9426
05:43:33|0.9425
05:43:33|0.9424
05:43:34|0.9424
05:43:35|0.9424
05:43:37|0.9424
05:43:38|0.942
05:43:38|0.94
05:43:40|0.9391
05:43:42|0.9392
05:43:42|0.9392
05:43:43|0.9392
05:43:45|0.9359
05:43:45|0.9359
05:43:47|0.9346
05:43:49|0.9301
05:43:49|0.9344
05:43:50|0.9344
05:43:51|0.9296
05:43:52|0.9282
05:43:53|0.9301
05:43:55|0.9303
05:43:56|0.9326
05:43:56|0.9285
05:43:58|0.9285
05:43:59|0.9285
05:44:00|0.9282
05:44:01|0.9282
05:44:03|0.9273
05:44:03|0.9274
05:44:04|0.9274
05:44:06|0.9282
05:44:06|0.9286
05:44:07|0.9274
05:44:09|0.9273
05:44:10|0.9282
05:44:11|0.9284
05:44:11|0.93
05:44:13|0.93
05:44:14|0.9275
05:44:15|0.9299
05:44:16|0.9299
05:44:17|0.9299
05:44:18|0.9299
05:44:19|0.9299
05:44:20|0.9299
05:44:20|0.9299
05:44:22|0.9299
05:44:23|0.9299
05:44:23|0.9299
05:44:24|0.9299
05:44:26|0.93
05:44:27|0.93
05:44:28|0.93
05:44:29|0.93
05:44:30|0.93
05:44:31|0.93
05:44:31|0.93
05:44:34|0.93
05:44:34|0.93
05:44:35|0.9294
05:44:37|0.9294
05:44:38|0.9294
05:44:38|0.9294
05:44:40|0.9294
05:44:40|0.9292
05:44:42|0.9292
05:44:43|0.9292
05:44:43|0.9292
05:44:45|0.927
05:44:46|0.9259
05:44:47|0.9273
05:44:49|0.9273
05:44:49|0.9259
05:44:50|0.9259
05:44:52|0.9218
05:44:53|0.9218
05:44:54|0.9218
05:44:54|0.9203
05:44:57|0.92
05:44:58|0.9196
05:44:58|0.9196
05:45:00|0.9191
05:45:01|0.919
05:45:02|0.919
05:45:03|0.9187
05:45:04|0.9189
05:45:06|0.9187
05:45:06|0.919
05:45:07|0.9199
05:45:09|0.9254
05:45:10|0.9254
05:45:11|0.923
05:45:12|0.923
05:45:13|0.9253
05:45:14|0.93
05:45:15|0.9257
05:45:16|0.9234
05:45:17|0.9234
05:45:18|0.9255
05:45:19|0.92
05:45:20|0.9194
05:45:21|0.9191
05:45:22|0.9192
05:45:23|0.9194
05:45:24|0.9185
05:45:25|0.9175
05:45:26|0.918
05:45:27|0.9179
05:45:28|0.9199
05:45:29|0.9195
05:45:30|0.9257
05:45:31|0.9229
05:45:32|0.9228
05:45:33|0.9228
05:45:35|0.9228
05:45:35|0.9228
05:45:36|0.9098
05:45:37|0.9096
05:45:38|0.91
05:45:39|0.9099
05:45:40|0.91
05:45:41|0.9099
05:45:42|0.9099
05:45:44|0.9097
05:45:44|0.91
05:45:45|0.9099
05:45:46|0.91
05:45:47|0.91
05:45:48|0.91
05:45:49|0.9099
05:45:50|0.9099
05:45:51|0.9088
05:45:52|0.9086
05:45:53|0.908
05:45:55|0.9083
05:45:56|0.9076
05:45:57|0.9076
05:45:58|0.9085
05:45:59|0.9086
05:46:00|0.9086
05:46:02|0.9087
05:46:03|0.9087
05:46:04|0.9078
05:46:04|0.9088
05:46:06|0.9078
05:46:07|0.9087
05:46:08|0.9087
05:46:09|0.9087
05:46:10|0.9087
05:46:11|0.9075
05:46:12|0.9075
05:46:13|0.9076
05:46:14|0.9078
05:46:15|0.9078
05:46:16|0.908
05:46:17|0.907
05:46:18|0.907
05:46:19|0.907
05:46:20|0.907
05:46:21|0.907
05:46:22|0.907
05:46:23|0.9073
05:46:24|0.907
05:46:25|0.907
05:46:26|0.907
05:46:28|0.9077
05:46:28|0.91
05:46:29|0.9063
05:46:30|0.9078
05:46:31|0.9099
05:46:33|0.91
05:46:33|0.9081
05:46:34|0.9081
05:46:35|0.9086
05:46:36|0.9108
05:46:38|0.9118
05:46:39|0.9107
05:46:39|0.9107
05:46:40|0.9119
05:46:41|0.9132
05:46:43|0.9132
05:46:43|0.9123
05:46:44|0.9123
05:46:45|0.9123
05:46:46|0.9123
05:46:48|0.9144
05:46:48|0.9126
05:46:50|0.9107
05:46:51|0.9106
05:46:52|0.9106
05:46:53|0.9094
05:46:54|0.9106
05:46:56|0.9111
05:46:57|0.9111
05:46:58|0.9107
05:46:59|0.9107
05:47:00|0.9107
05:47:00|0.9109
05:47:02|0.9089
05:47:03|0.9089
05:47:05|0.91
05:47:06|0.9089
05:47:07|0.9097
05:47:07|0.9096
05:47:08|0.9096
05:47:10|0.911
05:47:11|0.911
05:47:12|0.9097
05:47:13|0.9097
05:47:14|0.9097
05:47:16|0.911
05:47:16|0.911
05:47:17|0.911
05:47:18|0.911
05:47:19|0.911
05:47:20|0.911
05:47:21|0.9096
05:47:22|0.9136
05:47:23|0.914
05:47:24|0.9144
05:47:25|0.9164
05:47:26|0.9165
05:47:27|0.9146
05:47:28|0.9146
05:47:29|0.9145
05:47:30|0.914
05:47:31|0.916
05:47:33|0.914
05:47:33|0.914
05:47:34|0.916
05:47:35|0.916
05:47:36|0.914
05:47:37|0.9139
05:47:38|0.916
05:47:39|0.916
05:47:40|0.916
05:47:41|0.916
05:47:42|0.916
05:47:43|0.9158
05:47:44|0.916
05:47:45|0.916
05:47:46|0.9155
05:47:47|0.916
05:47:48|0.916
05:47:49|0.916
05:47:50|0.916
05:47:51|0.916
05:47:53|0.916
05:47:54|0.916
05:47:55|0.916
05:47:56|0.916
05:47:58|0.9166
05:47:58|0.916
05:47:59|0.9167
05:48:00|0.9167
05:48:01|0.9187
05:48:03|0.9193
05:48:03|0.9193
05:48:06|0.9194
05:48:06|0.9194
05:48:07|0.9194
05:48:09|0.9199
05:48:09|0.9199
05:48:11|0.9194
05:48:12|0.9194
05:48:13|0.9199
05:48:13|0.9199
05:48:14|0.9199
05:48:15|0.9196
05:48:16|0.9195
05:48:17|0.9195
05:48:18|0.9195
05:48:19|0.9195
05:48:20|0.9195
05:48:21|0.9195
05:48:22|0.9189
05:48:24|0.9189
05:48:24|0.9199
05:48:26|0.9199
05:48:26|0.9199
05:48:27|0.9199
05:48:29|0.9199
05:48:30|0.9199
05:48:30|0.9199
05:48:31|0.9199
05:48:33|0.9199
05:48:33|0.919
05:48:34|0.919
05:48:36|0.919
05:48:36|0.919
05:48:38|0.9198
05:48:38|0.9198
05:48:40|0.9199
05:48:40|0.9199
05:48:41|0.9199
05:48:42|0.9199
05:48:43|0.9191
05:48:45|0.9199
05:48:46|0.9199
05:48:46|0.9199
05:48:48|0.9199
05:48:48|0.9198
05:48:49|0.9199
05:48:50|0.9192
05:48:52|0.9199
05:48:53|0.9192
05:48:54|0.9192
05:48:55|0.9191
05:48:56|0.9191
05:48:57|0.9191
05:48:58|0.9191
05:48:59|0.9191
05:49:00|0.9191
05:49:01|0.9191
05:49:03|0.919
05:49:04|0.919
05:49:05|0.9191
05:49:07|0.919
05:49:07|0.919
05:49:08|0.919
05:49:09|0.9192
05:49:10|0.9148
05:49:11|0.918
05:49:12|0.9149
05:49:13|0.9148
05:49:14|0.916
05:49:15|0.9154
05:49:17|0.9168
05:49:18|0.9168
05:49:19|0.9168
05:49:20|0.9168
05:49:21|0.9168
05:49:22|0.9168
05:49:23|0.9177
05:49:24|0.9163
05:49:25|0.9163
05:49:26|0.9163
05:49:27|0.9163
05:49:28|0.9163
05:49:29|0.9163
05:49:30|0.9163
05:49:31|0.9163
05:49:32|0.9163
05:49:33|0.9163
05:49:34|0.9177
05:49:35|0.9163
05:49:36|0.9163
05:49:37|0.9163
05:49:38|0.9163
05:49:40|0.9179
05:49:40|0.9179
05:49:41|0.9179
05:49:42|0.9179
05:49:43|0.9163
05:49:44|0.9178
05:49:46|0.9178
05:49:47|0.9178
05:49:48|0.9167
05:49:49|0.9163
05:49:50|0.9163
05:49:51|0.9148
05:49:52|0.9148
05:49:53|0.9149
05:49:55|0.9148
05:49:55|0.9148
05:49:56|0.9149
05:49:58|0.9149
05:49:59|0.9149
05:50:01|0.915
05:50:02|0.915
05:50:03|0.915
05:50:04|0.915
05:50:05|0.915
05:50:05|0.915
05:50:06|0.915
05:50:07|0.915
05:50:08|0.915
05:50:09|0.915
05:50:11|0.9161
05:50:11|0.915
05:50:13|0.915
05:50:13|0.915
05:50:15|0.915
05:50:16|0.915
05:50:16|0.915
05:50:18|0.915
05:50:19|0.9161
05:50:20|0.9161
05:50:21|0.915
05:50:22|0.915
05:50:23|0.915
05:50:24|0.915
05:50:25|0.9159
05:50:26|0.9159
05:50:27|0.914
05:50:28|0.9141
05:50:29|0.914
05:50:30|0.914
05:50:31|0.914
05:50:33|0.9129
05:50:34|0.9129
05:50:34|0.9142
05:50:36|0.9141
05:50:36|0.9141
05:50:37|0.9141
05:50:38|0.9141
05:50:40|0.9141
05:50:40|0.9139
05:50:41|0.914
05:50:43|0.914
05:50:44|0.914
05:50:44|0.914
05:50:46|0.9127
05:50:47|0.9127
05:50:47|0.9126
05:50:49|0.9136
05:50:50|0.9136
05:50:51|0.9136
05:50:52|0.9127
05:50:53|0.9127
05:50:54|0.9126
05:50:56|0.9124
05:50:56|0.9124
05:50:58|0.9124
05:50:59|0.9124
05:51:00|0.9124
05:51:01|0.9122
05:51:03|0.9122
05:51:04|0.9129
05:51:04|0.9139
05:51:06|0.9127
05:51:07|0.9127
05:51:08|0.9127
05:51:09|0.9138
05:51:10|0.9138
05:51:11|0.9138
05:51:12|0.9138
05:51:13|0.9138
05:51:15|0.9139
05:51:16|0.9139
05:51:16|0.9138
05:51:18|0.9138
05:51:18|0.9141
05:51:20|0.9141
05:51:20|0.9141
05:51:22|0.915
05:51:22|0.915
05:51:24|0.916
05:51:24|0.916
05:51:25|0.916
05:51:26|0.916
05:51:28|0.916
05:51:28|0.916
05:51:30|0.9185
05:51:30|0.9185
05:51:31|0.9161
05:51:33|0.9161
05:51:34|0.9184
05:51:35|0.9166
05:51:35|0.9166
05:51:37|0.9166
05:51:37|0.9189
05:51:39|0.9189
05:51:40|0.9194
05:51:40|0.9168
05:51:41|0.9168
05:51:42|0.9197
05:51:43|0.9197
05:51:44|0.9197
05:51:46|0.9199
05:51:47|0.9199
05:51:47|0.925
05:51:49|0.925
05:51:49|0.925
05:51:50|0.9273
05:51:51|0.925
05:51:53|0.925
05:51:54|0.9282
05:51:55|0.9282
05:51:56|0.93
05:51:57|0.93
05:51:58|0.93
05:51:59|0.93
05:52:00|0.9282
05:52:01|0.9282
05:52:02|0.9295
05:52:04|0.9315
05:52:05|0.9315
05:52:06|0.9315
05:52:07|0.929
05:52:09|0.9319
05:52:09|0.9319
05:52:10|0.9294
05:52:11|0.9294
05:52:12|0.929
05:52:13|0.929
05:52:14|0.9291
05:52:15|0.9294
05:52:17|0.9251
05:52:18|0.9252
05:52:19|0.9299
05:52:19|0.9315
05:52:21|0.925
05:52:22|0.925
05:52:23|0.9281
05:52:24|0.9279
05:52:25|0.9279
05:52:26|0.9275
05:52:26|0.9275
05:52:27|0.9275
05:52:29|0.9275
05:52:30|0.9275
05:52:31|0.9275
05:52:32|0.9275
05:52:33|0.9275
05:52:35|0.9275
05:52:36|0.9275
05:52:37|0.9282
05:52:38|0.9282
05:52:38|0.9255
05:52:39|0.9255
05:52:40|0.9255
05:52:42|0.9269
05:52:43|0.9282
05:52:44|0.9255
05:52:46|0.9269
05:52:47|0.9254
05:52:47|0.9254
05:52:49|0.9275
05:52:50|0.9257
05:52:51|0.9253
05:52:51|0.9278
05:52:53|0.9279
05:52:54|0.9276
05:52:55|0.9257
05:52:56|0.9257
05:52:57|0.9284
05:52:59|0.9287
05:52:59|0.9281
05:53:01|0.929
05:53:02|0.9301
05:53:03|0.9287
05:53:04|0.93
05:53:06|0.93
05:53:07|0.93
05:53:07|0.93
05:53:09|0.93
05:53:10|0.9302
05:53:11|0.9302
05:53:12|0.9302
05:53:13|0.9339
05:53:14|0.9339
05:53:15|0.9312
05:53:17|0.9312
05:53:17|0.9334
05:53:19|0.9334
05:53:19|0.9334
05:53:20|0.9334
05:53:21|0.9332
05:53:22|0.9332
05:53:24|0.9306
05:53:25|0.9324
05:53:26|0.9324
05:53:27|0.9334
05:53:28|0.9335
05:53:29|0.9339
05:53:30|0.9337
05:53:31|0.9337
05:53:32|0.9339
05:53:33|0.9339
05:53:34|0.9334
05:53:35|0.9338
05:53:36|0.9339
05:53:37|0.9341
05:53:38|0.9341
05:53:39|0.9341
05:53:41|0.934
05:53:41|0.934
05:53:43|0.934
05:53:44|0.9341
05:53:44|0.934
05:53:46|0.9344
05:53:46|0.9346
05:53:47|0.9348
05:53:49|0.9348
05:53:49|0.9348
05:53:50|0.9348
05:53:52|0.9335
05:53:53|0.934
05:53:53|0.9334
05:53:54|0.9349
05:53:56|0.9346
05:53:56|0.9348
05:53:58|0.9348
05:53:58|0.9348
05:54:00|0.9348
05:54:00|0.9348
05:54:02|0.935
05:54:03|0.935
05:54:04|0.9348
05:54:05|0.9346
05:54:06|0.9346
05:54:07|0.9334
05:54:08|0.9338
05:54:09|0.9335
05:54:10|0.9334
05:54:12|0.9338
05:54:13|0.9355
05:54:14|0.9355
05:54:15|0.9355
05:54:15|0.9346
05:54:17|0.9354
05:54:18|0.9357
05:54:19|0.9355
05:54:20|0.9354
05:54:21|0.9353
05:54:22|0.9353
05:54:23|0.9348
05:54:24|0.9332
05:54:25|0.9346
05:54:26|0.9346
05:54:27|0.9346
05:54:28|0.9338
05:54:29|0.9348
05:54:30|0.9348
05:54:32|0.9355
05:54:33|0.9355
05:54:34|0.9354
05:54:35|0.9358
05:54:36|0.9358
05:54:37|0.94
05:54:38|0.9395
05:54:39|0.9373
05:54:40|0.9397
05:54:42|0.9399
05:54:42|0.94
05:54:43|0.94
05:54:44|0.9398
05:54:45|0.9398
05:54:46|0.9398
05:54:48|0.94
05:54:49|0.94
05:54:50|0.9399
05:54:51|0.9399
05:54:52|0.94
05:54:53|0.94
05:54:54|0.94
05:54:55|0.9399
05:54:56|0.94
05:54:58|0.94
05:54:58|0.94
05:54:59|0.94
05:55:02|0.9407
05:55:02|0.9406
05:55:03|0.9432
05:55:04|0.9435
05:55:05|0.9437
05:55:07|0.9449
05:55:08|0.9422
05:55:10|0.9447
05:55:10|0.9449
05:55:11|0.9449
05:55:14|0.9446
05:55:15|0.9468
05:55:16|0.9471
05:55:16|0.9471
05:55:18|0.9471
05:55:19|0.949
05:55:20|0.949
05:55:22|0.9486
05:55:22|0.9487
05:55:23|0.9487
05:55:24|0.9485
05:55:25|0.946
05:55:26|0.949
05:55:27|0.9492
05:55:29|0.949
05:55:30|0.9475
05:55:31|0.949
05:55:32|0.949
05:55:32|0.949
05:55:34|0.9457
05:55:35|0.9469
05:55:35|0.9471
05:55:37|0.9475
05:55:37|0.9474
05:55:39|0.9474
05:55:40|0.9474
05:55:41|0.9474
05:55:41|0.9499
05:55:42|0.95
05:55:44|0.9482
05:55:45|0.9464
05:55:46|0.9464
05:55:47|0.9488
05:55:48|0.9482
05:55:49|0.9482
05:55:50|0.9483
05:55:50|0.9494
05:55:52|0.9483
05:55:53|0.9491
05:55:54|0.9491
05:55:54|0.9491
05:55:56|0.9483
05:55:56|0.9495
05:55:57|0.9495
05:55:59|0.9495
05:56:00|0.95
05:56:00|0.9495
05:56:03|0.949
05:56:03|0.949
05:56:04|0.9495
05:56:05|0.9498
05:56:06|0.9483
05:56:08|0.9483
05:56:09|0.9484
05:56:10|0.9484
05:56:11|0.9484
05:56:12|0.9485
05:56:13|0.9485
05:56:14|0.9485
05:56:15|0.9485
05:56:16|0.9485
05:56:17|0.9484
05:56:18|0.9485
05:56:19|0.9497
05:56:20|0.9497
05:56:21|0.9485
05:56:22|0.95
05:56:23|0.9497
05:56:24|0.9491
05:56:25|0.9486
05:56:26|0.9483
05:56:27|0.9499
05:56:28|0.9494
05:56:29|0.9466
05:56:30|0.9499
05:56:31|0.9499
05:56:32|0.95
05:56:33|0.9499
05:56:34|0.9499
05:56:35|0.9499
05:56:36|0.9499
05:56:37|0.9499
05:56:38|0.9498
05:56:39|0.9498
05:56:40|0.9498
05:56:41|0.9492
05:56:42|0.9492
05:56:43|0.9468
05:56:44|0.9464
05:56:46|0.949
05:56:47|0.9499
05:56:48|0.9499
05:56:48|0.9492
05:56:50|0.9492
05:56:51|0.9499
05:56:52|0.9499
05:56:53|0.9492
05:56:54|0.9492
05:56:55|0.9492
05:56:56|0.9492
05:56:57|0.9492
05:56:58|0.9492
05:56:59|0.9492
05:57:01|0.9492
05:57:01|0.9492
05:57:03|0.96
05:57:05|0.96
05:57:06|0.9597
05:57:08|0.9577
05:57:09|0.96
05:57:10|0.9599
05:57:11|0.9599
05:57:12|0.9582
05:57:13|0.9582
05:57:14|0.9545
05:57:15|0.9552
05:57:15|0.9576
05:57:18|0.962
05:57:18|0.9643
05:57:19|0.9649
05:57:20|0.9627
05:57:21|0.9614
05:57:22|0.959
05:57:23|0.9613
05:57:24|0.9615
05:57:25|0.962
05:57:26|0.9649
05:57:27|0.9649
05:57:28|0.9645
05:57:29|0.9618
05:57:30|0.9623
05:57:31|0.9641
05:57:32|0.9641
05:57:33|0.9641
05:57:35|0.9624
05:57:35|0.9616
05:57:37|0.9616
05:57:38|0.9641
05:57:39|0.9642
05:57:39|0.9641
05:57:48|0.9641
05:57:48|0.9624
05:57:49|0.9641
05:57:50|0.9641
05:57:52|0.9641
05:57:52|0.9641
05:57:53|0.9642
05:57:54|0.9648
05:57:55|0.9625
05:57:56|0.9642
05:57:57|0.9642
05:57:59|0.9642
05:58:00|0.964
05:58:02|0.9625
05:58:03|0.9617
05:58:05|0.9564
05:58:05|0.9564
05:58:07|0.9564
05:58:08|0.9563
05:58:09|0.9558
05:58:10|0.956
05:58:11|0.9561
05:58:12|0.9555
05:58:12|0.956
05:58:14|0.9525
05:58:15|0.956
05:58:16|0.956
05:58:17|0.9526
05:58:17|0.9526
05:58:19|0.95
05:58:20|0.9546
05:58:21|0.951
05:58:22|0.9507
05:58:23|0.9543
05:58:24|0.9509
05:58:25|0.9482
05:58:26|0.9506
05:58:27|0.95
05:58:27|0.9494
05:58:29|0.9494
05:58:30|0.9474
05:58:31|0.9504
05:58:31|0.9409
05:58:33|0.9391
05:58:34|0.9437
05:58:35|0.945
05:58:36|0.9436
05:58:37|0.9437
05:58:40|0.945
05:58:41|0.9436
05:58:42|0.9441
05:58:43|0.9479
05:58:44|0.9475
05:58:45|0.9475
05:58:46|0.9475
05:58:47|0.9475
05:58:48|0.9487
05:58:49|0.9483
05:58:50|0.9486
05:58:51|0.9486
05:58:52|0.9486
05:58:53|0.9487
05:58:54|0.9501
05:58:55|0.9524
05:58:56|0.9504
05:58:57|0.9504
05:58:58|0.9526
05:58:59|0.9527
05:59:00|0.9527
05:59:02|0.9527
05:59:02|0.9493
05:59:04|0.9493
05:59:05|0.9487
05:59:07|0.95
05:59:07|0.9493
05:59:08|0.9495
05:59:09|0.9499
05:59:11|0.9499
05:59:13|0.9493
05:59:13|0.9493
05:59:15|0.9492
05:59:15|0.9499
05:59:16|0.9488
05:59:18|0.9488
05:59:19|0.9488
05:59:20|0.9488
05:59:21|0.9457
05:59:22|0.949
05:59:23|0.9488
05:59:24|0.9456
05:59:25|0.9456
05:59:26|0.9486
05:59:27|0.946
05:59:29|0.9486
05:59:30|0.9457
05:59:31|0.9457
05:59:32|0.9457
05:59:32|0.9487
05:59:34|0.946
05:59:34|0.949
05:59:36|0.9458
05:59:37|0.9458
05:59:37|0.9458
05:59:39|0.9458
05:59:40|0.9458
05:59:42|0.9477
05:59:42|0.9477
05:59:44|0.9477
05:59:45|0.9477
05:59:45|0.9477
05:59:46|0.9489
05:59:47|0.9458
05:59:48|0.9458
05:59:50|0.9458
05:59:50|0.9475
05:59:52|0.9475
05:59:52|0.9459
05:59:54|0.9459
05:59:55|0.9459
05:59:56|0.9459
05:59:56|0.9459
05:59:57|0.9459
05:59:59|0.9459
05:59:59|0.9459
06:00:00|0.9459
06:00:01|0.946
06:00:04|0.9475
06:00:05|0.946
06:00:06|0.946
06:00:07|0.946
06:00:09|0.946
06:00:11|0.946
06:00:12|0.9459
06:00:13|0.9458
06:00:13|0.9458
06:00:15|0.9472
06:00:16|0.9472
06:00:17|0.9472
06:00:18|0.9472
06:00:19|0.9472
06:00:20|0.9475
06:00:21|0.9475
06:00:21|0.9472
06:00:23|0.9475
06:00:24|0.9475
06:00:25|0.9475
06:00:26|0.9477
06:00:26|0.949
06:00:28|0.9499
06:00:29|0.9499
06:00:29|0.9499
06:00:30|0.95
06:00:32|0.95
06:00:33|0.95
06:00:34|0.9528
06:00:36|0.9534
06:00:37|0.9534
06:00:38|0.9542
06:00:38|0.9518
06:00:40|0.9534
06:00:41|0.9528
06:00:42|0.9531
06:00:43|0.9531
06:00:44|0.9498
06:00:45|0.9506
06:00:46|0.9515
06:00:47|0.9502
06:00:48|0.9533
06:00:49|0.9533
06:00:50|0.9515
06:00:51|0.9523
06:00:52|0.9523
06:00:53|0.953
06:00:55|0.9523
06:00:56|0.9523
06:00:56|0.9525
06:00:57|0.9525
06:00:58|0.9269
06:01:00|0.9272
06:01:01|0.9262
06:01:01|0.9284
06:01:03|0.9288
06:01:04|0.9336
06:01:05|0.9343
06:01:06|0.9412
06:01:08|0.9427
06:01:08|0.9394
06:01:09|0.9376
06:01:10|0.9314
06:01:12|0.9334
06:01:13|0.9425
06:01:14|0.9435
06:01:15|0.9435
06:01:16|0.946
06:01:17|0.9436
06:01:18|0.9441
06:01:19|0.9453
06:01:20|0.9457
06:01:21|0.9456
06:01:22|0.9476
06:01:23|0.9476
06:01:24|0.9476
06:01:25|0.9465
06:01:26|0.9465
06:01:27|0.9428
06:01:28|0.941
06:01:29|0.9446
06:01:30|0.9423
06:01:31|0.9442
06:01:32|0.9433
06:01:33|0.9433
06:01:34|0.9421
06:01:35|0.9435
06:01:36|0.941
06:01:37|0.9414
06:01:38|0.9414
06:01:40|0.9443
06:01:41|0.9428
06:01:42|0.9439
06:01:43|0.9439
06:01:44|0.9405
06:01:45|0.9375
06:01:45|0.9386
06:01:46|0.9396
06:01:48|0.9389
06:01:49|0.9383
06:01:49|0.9383
06:01:50|0.935
06:01:52|0.9362
06:01:53|0.933
06:01:54|0.9337
06:01:55|0.933
06:01:56|0.933
06:01:57|0.9328
06:01:58|0.9328
06:01:59|0.932
06:02:00|0.932
06:02:01|0.9314
06:02:02|0.9314
06:02:03|0.9317
06:02:05|0.9315
06:02:06|0.9319
06:02:07|0.9315
06:02:08|0.9327
06:02:09|0.9317
06:02:11|0.9346
06:02:11|0.9346
06:02:13|0.9316
06:02:13|0.935
06:02:15|0.9381
06:02:16|0.9356
06:02:17|0.9387
06:02:18|0.9387
06:02:20|0.9381
06:02:21|0.9381
06:02:22|0.942
06:02:23|0.942
06:02:24|0.9439
06:02:25|0.9451
06:02:25|0.9432
06:02:27|0.938
06:02:28|0.9427
06:02:28|0.9383
06:02:29|0.9384
06:02:30|0.9389
06:02:31|0.9443
06:02:33|0.9433
06:02:34|0.9445
06:02:35|0.9381
06:02:36|0.9381
06:02:37|0.9388
06:02:38|0.9232
06:02:38|0.9191
06:02:40|0.9181
06:02:41|0.9181
06:02:42|0.917
06:02:44|0.9162
06:02:44|0.9185
06:02:45|0.9188
06:02:47|0.9204
06:02:47|0.9265
06:02:48|0.9265
06:02:50|0.926
06:02:51|0.9286
06:02:52|0.9239
06:02:53|0.9206
06:02:54|0.9234
06:02:55|0.9234
06:02:56|0.9217
06:02:57|0.9206
06:02:58|0.9211
06:02:59|0.9211
06:03:00|0.9207
06:03:01|0.9226
06:03:02|0.9216
06:03:03|0.9216
06:03:04|0.9211
06:03:05|0.9211
06:03:06|0.9231
06:03:07|0.9227
06:03:08|0.9228
06:03:09|0.9228
06:03:10|0.9228
06:03:11|0.9227
06:03:12|0.9231
06:03:13|0.9211
06:03:14|0.9209
06:03:15|0.9227
06:03:16|0.9227
06:03:17|0.9296
06:03:18|0.9238
06:03:19|0.9253
06:03:20|0.9233
06:03:21|0.9207
06:03:22|0.9254
06:03:24|0.9249
06:03:25|0.9249
06:03:25|0.9209
06:03:27|0.9249
06:03:28|0.9249
06:03:29|0.9206
06:03:30|0.9245
06:03:31|0.9245
06:03:32|0.923
06:03:33|0.923
06:03:34|0.9242
06:03:35|0.923
06:03:36|0.923
06:03:37|0.923
06:03:39|0.9223
06:03:39|0.9223
06:03:41|0.9224
06:03:42|0.921
06:03:42|0.9203
06:03:44|0.921
06:03:45|0.9211
06:03:46|0.9221
06:03:47|0.9212
06:03:48|0.9212
06:03:49|0.922
06:03:50|0.9221
06:03:51|0.9221
06:03:52|0.9221
06:03:53|0.9226
06:03:54|0.9226
06:03:55|0.9221
06:03:56|0.923
06:03:57|0.923
06:03:58|0.923
06:03:59|0.923
06:04:00|0.923
06:04:01|0.9235
06:04:02|0.9235
06:04:04|0.9233
06:04:06|0.9233
06:04:06|0.9233
06:04:08|0.9237
06:04:10|0.9234
06:04:11|0.9236
06:04:13|0.9245
06:04:13|0.9245
06:04:14|0.9245
06:04:15|0.9245
06:04:16|0.9245
06:04:17|0.9243
06:04:19|0.9245
06:04:20|0.9245
06:04:21|0.9253
06:04:22|0.9273
06:04:22|0.928
06:04:24|0.928
06:04:26|0.9277
06:04:26|0.9277
06:04:27|0.9277
06:04:28|0.9273
06:04:29|0.9273
06:04:30|0.929
06:04:31|0.9285
06:04:33|0.9277
06:04:33|0.9277
06:04:34|0.9278
06:04:35|0.9278
06:04:36|0.9277
06:04:38|0.9278
06:04:38|0.9278
06:04:40|0.9278
06:04:41|0.9278
06:04:41|0.9278
06:04:43|0.928
06:04:44|0.93
06:04:45|0.93
06:04:45|0.9291
06:04:47|0.9297
06:04:47|0.9297
06:04:49|0.9298
06:04:50|0.929
06:04:51|0.929
06:04:52|0.929
06:04:53|0.9297
06:04:54|0.9297
06:04:56|0.9308
06:04:56|0.9308
06:04:58|0.9308
06:04:58|0.932
06:05:00|0.9321
06:05:01|0.9307
06:05:02|0.9326
06:05:03|0.9326
06:05:04|0.9327
06:05:05|0.9327
06:05:06|0.9331
06:05:08|0.9341
06:05:08|0.9348
06:05:10|0.9338
06:05:11|0.9355
06:05:11|0.9356
06:05:12|0.9348
06:05:14|0.9354
06:05:15|0.9354
06:05:17|0.9351
06:05:17|0.9354
06:05:18|0.9354
06:05:20|0.9355
06:05:20|0.9355
06:05:22|0.9355
06:05:24|0.9356
06:05:24|0.9361
06:05:26|0.9361
06:05:27|0.9361
06:05:28|0.9369
06:05:29|0.9369
06:05:31|0.9362
06:05:32|0.9362
06:05:33|0.937
06:05:34|0.937
06:05:35|0.9377
06:05:35|0.9367
06:05:37|0.9367
06:05:37|0.9377
06:05:38|0.9377
06:05:40|0.938
06:05:41|0.9387
06:05:42|0.94
06:05:43|0.9398
06:05:44|0.938
06:05:45|0.9386
06:05:46|0.9393
06:05:47|0.9413
06:05:48|0.9385
06:05:49|0.9401
06:05:50|0.938
06:05:51|0.9393
06:05:52|0.938
06:05:53|0.9392
06:05:54|0.9384
06:05:55|0.9383
06:05:59|0.939
06:06:00|0.9397
06:06:01|0.9391
06:06:02|0.9391
06:06:03|0.9398
06:06:04|0.9398
06:06:05|0.9362
06:06:06|0.9394
06:06:08|0.9388
06:06:09|0.938
06:06:10|0.938
06:06:12|0.9388
06:06:13|0.9396
06:06:15|0.9373
06:06:16|0.94
06:06:16|0.9368
06:06:17|0.9368
06:06:19|0.9368
06:06:19|0.9368
06:06:20|0.9368
06:06:21|0.9372
06:06:23|0.9376
06:06:25|0.9369
06:06:25|0.9369
06:06:26|0.937
06:06:27|0.94
06:06:28|0.94
06:06:30|0.9373
06:06:31|0.9373
06:06:31|0.9373
06:06:32|0.9373
06:06:34|0.9373
06:06:35|0.9373
06:06:35|0.9373
06:06:36|0.9373
06:06:37|0.9373
06:06:39|0.9373
06:06:39|0.9373
06:06:40|0.9373
06:06:42|0.9372
06:06:43|0.9372
06:06:43|0.9371
06:06:45|0.9371
06:06:46|0.9376
06:06:47|0.9376
06:06:47|0.9376
06:06:49|0.9376
06:06:50|0.9376
06:06:52|0.9376
06:06:52|0.9376
06:06:54|0.9371
06:06:55|0.9373
06:06:55|0.9376
06:06:57|0.9371
06:06:58|0.9372
06:06:59|0.9334
06:07:00|0.9334
06:07:01|0.931
06:07:02|0.93
06:07:03|0.9328
06:07:04|0.9329
06:07:05|0.9329
06:07:05|0.9309
06:07:06|0.9306
06:07:09|0.9304
06:07:10|0.9313
06:07:13|0.9326
06:07:14|0.9328
06:07:15|0.9328
06:07:16|0.9328
06:07:17|0.9328
06:07:18|0.9328
06:07:19|0.9328
06:07:20|0.9328
06:07:21|0.9329
06:07:22|0.9339
06:07:23|0.9339
06:07:24|0.9339
06:07:25|0.9332
06:07:26|0.9332
06:07:27|0.9302
06:07:28|0.94
06:07:29|0.9365
06:07:30|0.931
06:07:31|0.931
06:07:33|0.9364
06:07:34|0.9348
06:07:34|0.9359
06:07:35|0.9342
06:07:36|0.9345
06:07:38|0.9325
06:07:38|0.9327
06:07:40|0.933
06:07:41|0.9341
06:07:41|0.9323
06:07:43|0.9323
06:07:44|0.9323
06:07:45|0.9312
06:07:46|0.9312
06:07:47|0.9318
06:07:48|0.9322
06:07:49|0.9322
06:07:50|0.9322
06:07:51|0.93
06:07:52|0.93
06:07:53|0.93
06:07:55|0.9325
06:07:55|0.9325
06:07:56|0.9325
06:07:57|0.933
06:07:58|0.933
06:07:59|0.9331
06:08:00|0.9331
06:08:01|0.9323
06:08:02|0.9322
06:08:03|0.9307
06:08:04|0.9307
06:08:05|0.9307
06:08:07|0.9309
06:08:08|0.9314
06:08:10|0.9309
06:08:10|0.9309
06:08:12|0.93
06:08:13|0.93
06:08:14|0.93
06:08:15|0.93
06:08:16|0.9291
06:08:17|0.9291
06:08:18|0.9288
06:08:19|0.9323
06:08:20|0.9316
06:08:21|0.9308
06:08:23|0.9314
06:08:24|0.9313
06:08:25|0.9313
06:08:26|0.9313
06:08:27|0.9313
06:08:28|0.9313
06:08:29|0.9298
06:08:30|0.9306
06:08:31|0.9291
06:08:32|0.9292
06:08:33|0.9302
06:08:34|0.9302
06:08:35|0.9298
06:08:36|0.9298
06:08:37|0.9311
06:08:38|0.9308
06:08:39|0.9323
06:08:40|0.9324
06:08:41|0.9314
06:08:42|0.9309
06:08:43|0.9323
06:08:44|0.932
06:08:45|0.9305
06:08:46|0.9306
06:08:47|0.931
06:08:48|0.931
06:08:49|0.9302
06:08:50|0.9302
06:08:51|0.9307
06:08:52|0.9307
06:08:53|0.9302
06:08:54|0.9307
06:08:55|0.9307
06:08:56|0.9307
06:08:57|0.9307
06:08:58|0.929
06:08:59|0.9307
06:09:00|0.9307
06:09:01|0.9307
06:09:02|0.9316
06:09:03|0.9316
06:09:04|0.9316
06:09:05|0.9316
06:09:07|0.9295
06:09:07|0.9294
06:09:08|0.9288
06:09:10|0.9284
06:09:12|0.9284
06:09:13|0.9284
06:09:14|0.929
06:09:16|0.929
06:09:17|0.9286
06:09:18|0.9277
06:09:18|0.9277
06:09:19|0.9274
06:09:21|0.9278
06:09:21|0.9278
06:09:23|0.9278
06:09:25|0.9271
06:09:25|0.9271
06:09:26|0.9271
06:09:28|0.9271
06:09:28|0.9271
06:09:29|0.9271
06:09:31|0.9277
06:09:32|0.9277
06:09:32|0.9277
06:09:33|0.9277
06:09:34|0.9277
06:09:36|0.9277
06:09:37|0.9277
06:09:37|0.928
06:09:39|0.9278
06:09:39|0.9278
06:09:40|0.9278
06:09:42|0.9274
06:09:43|0.9274
06:09:44|0.9274
06:09:45|0.9275
06:09:46|0.9275
06:09:47|0.9288
06:09:49|0.9288
06:09:50|0.9288
06:09:50|0.9288
06:09:51|0.9289
06:09:53|0.9289
06:09:53|0.9289
06:09:54|0.9289
06:09:55|0.9289
06:09:57|0.9289
06:09:57|0.9275
06:09:58|0.9275
06:09:59|0.9275
06:10:00|0.9275
06:10:02|0.9275
06:10:03|0.9275
06:10:04|0.9296
06:10:06|0.9296
06:10:06|0.9296
06:10:07|0.9296
06:10:08|0.9287
06:10:10|0.9296
06:10:10|0.9286
06:10:11|0.9286
06:10:13|0.9287
06:10:15|0.9287
06:10:15|0.9297
06:10:16|0.9297
06:10:18|0.9297
06:10:19|0.9297
06:10:20|0.9297
06:10:21|0.9297
06:10:22|0.9297
06:10:24|0.9298
06:10:25|0.9298
06:10:26|0.9299
06:10:27|0.9299
06:10:27|0.9299
06:10:28|0.9298
06:10:29|0.9288
06:10:30|0.9288
06:10:31|0.9288
06:10:33|0.9288
06:10:34|0.9288
06:10:35|0.9288
06:10:36|0.9286
06:10:37|0.9292
06:10:38|0.9289
06:10:39|0.9289
06:10:40|0.9306
06:10:41|0.9306
06:10:42|0.9303
06:10:43|0.9291
06:10:44|0.9301
06:10:45|0.9301
06:10:46|0.9301
06:10:47|0.932
06:10:48|0.9319
06:10:49|0.9319
06:10:50|0.9303
06:10:52|0.9302
06:10:53|0.931
06:10:53|0.9315
06:10:55|0.9315
06:10:55|0.9323
06:10:57|0.9323
06:10:57|0.9323
06:10:58|0.9313
06:11:00|0.9313
06:11:00|0.9313
06:11:02|0.9313
06:11:02|0.9323
06:11:04|0.931
06:11:05|0.931
06:11:05|0.9324
06:11:06|0.9327
06:11:08|0.9327
06:11:09|0.9327
06:11:10|0.9333
06:11:11|0.9327
06:11:12|0.9327
06:11:13|0.9333
06:11:15|0.9326
06:11:15|0.9326
06:11:16|0.9326
06:11:18|0.933
06:11:19|0.933
06:11:20|0.9333
06:11:21|0.9336
06:11:22|0.9336
06:11:23|0.933
06:11:24|0.933
06:11:26|0.934
06:11:27|0.9271
06:11:27|0.9271
06:11:29|0.9271
06:11:29|0.9271
06:11:31|0.9283
06:11:31|0.9279
06:11:33|0.9279
06:11:33|0.9299
06:11:35|0.9305
06:11:36|0.9327
06:11:36|0.935
06:11:37|0.9354
06:11:38|0.9343
06:11:40|0.9335
06:11:41|0.9331
06:11:41|0.934
06:11:43|0.932
06:11:44|0.9314
06:11:44|0.9317
06:11:45|0.9317
06:11:47|0.932
06:11:48|0.9337
06:11:49|0.9336
06:11:49|0.9354
06:11:51|0.9331
06:11:51|0.9331
06:11:52|0.9309
06:11:53|0.9314
06:11:54|0.9314
06:11:55|0.9314
06:11:57|0.9314
06:11:58|0.9314
06:11:58|0.9314
06:11:59|0.9314
06:12:01|0.9314
06:12:02|0.9314
06:12:03|0.933
06:12:04|0.9316
06:12:05|0.9314
06:12:06|0.9314
06:12:08|0.9324
06:12:09|0.9324
06:12:09|0.9324
06:12:11|0.9324
06:12:12|0.9324
06:12:13|0.9323
06:12:15|0.9323
06:12:16|0.9325
06:12:17|0.9325
06:12:18|0.9325
06:12:19|0.9325
06:12:21|0.9325
06:12:22|0.9324
06:12:22|0.93
06:12:24|0.93
06:12:25|0.9324
06:12:26|0.9324
06:12:27|0.933
06:12:28|0.933
06:12:29|0.933
06:12:30|0.933
06:12:31|0.9329
06:12:32|0.9329
06:12:34|0.9349
06:12:34|0.9349
06:12:36|0.9341
06:12:37|0.9341
06:12:38|0.9343
06:12:39|0.9343
06:12:40|0.9343
06:12:41|0.9341
06:12:42|0.9349
06:12:43|0.9336
06:12:44|0.9346
06:12:45|0.933
06:12:46|0.9329
06:12:47|0.9333
06:12:48|0.9378
06:12:49|0.9388
06:12:50|0.9388
06:12:51|0.9391
06:12:52|0.9391
06:12:53|0.9384
06:12:54|0.9384
06:12:55|0.9398
06:12:56|0.9398
06:12:57|0.9398
06:12:58|0.94
06:12:59|0.94
06:13:01|0.9397
06:13:02|0.94
06:13:03|0.9405
06:13:04|0.9443
06:13:05|0.9416
06:13:06|0.9428
06:13:07|0.9416
06:13:07|0.9377
06:13:09|0.9366
06:13:10|0.9395
06:13:11|0.942
06:13:12|0.9417
06:13:13|0.9451
06:13:15|0.9459
06:13:15|0.9463
06:13:16|0.9475
06:13:18|0.9459
06:13:19|0.949
06:13:21|0.9468
06:13:22|0.9491
06:13:23|0.9485
06:13:24|0.9485
06:13:24|0.9485
06:13:25|0.9485
06:13:27|0.949
06:13:28|0.9485
06:13:29|0.949
06:13:29|0.9498
06:13:30|0.9486
06:13:32|0.9486
06:13:33|0.9495
06:13:34|0.9486
06:13:35|0.9499
06:13:37|0.9499
06:13:37|0.9499
06:13:38|0.9499
06:13:39|0.9493
06:13:40|0.9493
06:13:41|0.95
06:13:42|0.95
06:13:43|0.9498
06:13:44|0.9485
06:13:46|0.9492
06:13:47|0.9491
06:13:47|0.9491
06:13:50|0.9492
06:13:50|0.9492
06:13:51|0.9492
06:13:52|0.9492
06:13:53|0.9492
06:13:54|0.9492
06:13:55|0.9492
06:13:56|0.9492
06:13:57|0.9492
06:13:58|0.9492
06:13:59|0.9492
06:14:00|0.9498
06:14:01|0.95
06:14:02|0.95
06:14:03|0.95
06:14:04|0.95
06:14:05|0.95
06:14:06|0.95
06:14:07|0.9492
06:14:08|0.9498
06:14:09|0.9499
06:14:10|0.9492
06:14:11|0.9492
06:14:12|0.9493
06:14:14|0.9492
06:14:14|0.9499
06:14:16|0.9499
06:14:18|0.9499
06:14:18|0.9493
06:14:19|0.9493
06:14:20|0.95
06:14:21|0.9491
06:14:22|0.9491
06:14:23|0.9502
06:14:24|0.9504
06:14:25|0.9503
06:14:26|0.9503
06:14:27|0.9503
06:14:29|0.9503
06:14:29|0.9503
06:14:31|0.9503
06:14:32|0.9506
06:14:33|0.9503
06:14:34|0.9503
06:14:35|0.9504
06:14:36|0.9501
06:14:37|0.9501
06:14:39|0.9501
06:14:39|0.948
06:14:40|0.9447
06:14:41|0.9501
06:14:42|0.9489
06:14:44|0.9456
06:14:45|0.9488
06:14:45|0.9475
06:14:46|0.9478
06:14:47|0.9496
06:14:49|0.9501
06:14:49|0.9507
06:14:51|0.9513
06:14:51|0.9513
06:14:53|0.9504
06:14:54|0.9526
06:14:55|0.9516
06:14:56|0.9514
06:14:57|0.9527
06:14:58|0.9516
06:14:59|0.9516
06:14:59|0.9518
06:15:01|0.9507
06:15:01|0.9498
06:15:03|0.9506
06:15:05|0.949
06:15:06|0.9512
06:15:07|0.9499
06:15:08|0.9445
06:15:09|0.9445
06:15:10|0.9479
06:15:11|0.947
06:15:11|0.9471
06:15:12|0.9471
06:15:14|0.9454
06:15:16|0.946
06:15:17|0.9469
06:15:18|0.943
06:15:19|0.943
06:15:20|0.9488
06:15:21|0.9488
06:15:21|0.947
06:15:23|0.948
06:15:23|0.949
06:15:25|0.9482
06:15:26|0.948
06:15:26|0.948
06:15:27|0.948
06:15:28|0.948
06:15:29|0.948
06:15:30|0.948
06:15:31|0.948
06:15:33|0.948
06:15:34|0.9479
06:15:34|0.9479
06:15:35|0.9479
06:15:37|0.9479
06:15:38|0.9479
06:15:38|0.9479
06:15:40|0.9479
06:15:40|0.9479
06:15:41|0.9479
06:15:42|0.9479
06:15:44|0.9467
06:15:45|0.9453
06:15:47|0.9457
06:15:47|0.9476
06:15:48|0.9476
06:15:49|0.9476
06:15:50|0.9456
06:15:51|0.9455
06:15:52|0.9464
06:15:54|0.9464
06:15:55|0.9464
06:15:56|0.9456
06:15:57|0.9456
06:15:58|0.9454
06:15:59|0.9451
06:16:00|0.9451
06:16:01|0.9451
06:16:01|0.9451
06:16:03|0.9451
06:16:04|0.9451
06:16:05|0.945
06:16:05|0.9454
06:16:06|0.9454
06:16:08|0.9454
06:16:09|0.9454
06:16:11|0.9454
06:16:12|0.9454
06:16:13|0.9454
06:16:14|0.9454
06:16:15|0.9454
06:16:15|0.9454
06:16:18|0.9451
06:16:18|0.9451
06:16:20|0.9451
06:16:21|0.9446
06:16:22|0.9446
06:16:23|0.9446
06:16:24|0.9446
06:16:26|0.943
06:16:26|0.943
06:16:27|0.9395
06:16:28|0.9407
06:16:30|0.9399
06:16:31|0.9399
06:16:32|0.9417
06:16:33|0.9417
06:16:34|0.9417
06:16:35|0.9409
06:16:36|0.9409
06:16:37|0.9409
06:16:38|0.9411
06:16:39|0.9401
06:16:40|0.9401
06:16:41|0.9409
06:16:42|0.9344
06:16:43|0.9369
06:16:44|0.9342
06:16:45|0.9353
06:16:47|0.934
06:16:47|0.933
06:16:48|0.9342
06:16:49|0.9334
06:16:51|0.933
06:16:52|0.933
06:16:52|0.9328
06:16:54|0.9328
06:16:54|0.933
06:16:55|0.933
06:16:56|0.933
06:16:57|0.9336
06:16:58|0.9333
06:17:00|0.9342
06:17:01|0.9341
06:17:02|0.9339
06:17:03|0.9333
06:17:04|0.9333
06:17:05|0.9341
06:17:06|0.9341
06:17:07|0.9333
06:17:08|0.9341
06:17:09|0.9352
06:17:10|0.9352
06:17:11|0.9352
06:17:12|0.9352
06:17:13|0.9352
06:17:14|0.934
06:17:15|0.9348
06:17:16|0.9348
06:17:18|0.9325
06:17:19|0.9321
06:17:20|0.9331
06:17:21|0.9331
06:17:23|0.9329
06:17:23|0.9329
06:17:25|0.9329
06:17:25|0.9319
06:17:26|0.9331
06:17:27|0.9347
06:17:29|0.9347
06:17:30|0.9347
06:17:31|0.9347
06:17:32|0.934
06:17:33|0.9352
06:17:34|0.9352
06:17:35|0.9352
06:17:36|0.9352
06:17:38|0.9352
06:17:38|0.9361
06:17:41|0.9361
06:17:42|0.9361
06:17:43|0.9361
06:17:44|0.9361
06:17:45|0.9364
06:17:46|0.9364
06:17:47|0.9364
06:17:48|0.9364
06:17:49|0.9364
06:17:50|0.9364
06:17:51|0.9367
06:17:53|0.9392
06:17:53|0.9392
06:17:54|0.9392
06:17:55|0.9378
06:17:57|0.9378
06:17:58|0.9403
06:17:59|0.9384
06:18:00|0.9403
06:18:00|0.9392
06:18:02|0.9392
06:18:03|0.9396
06:18:04|0.9384
06:18:04|0.9371
06:18:06|0.9371
06:18:07|0.9371
06:18:08|0.9371
06:18:09|0.9388
06:18:10|0.9382
06:18:11|0.9382
06:18:12|0.9382
06:18:13|0.9382
06:18:14|0.9373
06:18:14|0.9364
06:18:16|0.9364
06:18:16|0.9353
06:18:19|0.9353
06:18:20|0.9353
06:18:20|0.9353
06:18:21|0.9365
06:18:23|0.9371
06:18:24|0.9371
06:18:25|0.9371
06:18:27|0.9371
06:18:27|0.9371
06:18:29|0.9373
06:18:30|0.9373
06:18:30|0.9372
06:18:31|0.9372
06:18:33|0.9372
06:18:35|0.9372
06:18:35|0.9372
06:18:36|0.9372
06:18:37|0.9383
06:18:38|0.9383
06:18:39|0.9383
06:18:41|0.9383
06:18:41|0.937
06:18:43|0.937
06:18:44|0.937
06:18:44|0.937
06:18:46|0.937
06:18:47|0.937
06:18:47|0.9325
06:18:48|0.9325
06:18:50|0.9325
06:18:51|0.9345
06:18:51|0.9345
06:18:53|0.9345
06:18:54|0.9345
06:18:54|0.9354
06:18:56|0.9325
06:18:57|0.9325
06:18:58|0.9325
06:18:59|0.9354
06:19:00|0.9325
06:19:01|0.9321
06:19:02|0.9321
06:19:03|0.9296
06:19:04|0.9296
06:19:05|0.925
06:19:06|0.9255
06:19:07|0.9287
06:19:08|0.9287
06:19:09|0.9259
06:19:10|0.9274
06:19:12|0.9271
06:19:13|0.9271
06:19:13|0.9284
06:19:14|0.9258
06:19:15|0.9278
06:19:16|0.925
06:19:18|0.9258
06:19:18|0.9258
06:19:20|0.9258
06:19:21|0.9274
06:19:22|0.925
06:19:23|0.925
06:19:24|0.9257
06:19:26|0.9257
06:19:27|0.9258
06:19:28|0.9262
06:19:29|0.9262
06:19:30|0.9261
06:19:32|0.9275
06:19:32|0.9275
06:19:34|0.9275
06:19:35|0.9286
06:19:37|0.9287
06:19:38|0.9281
06:19:39|0.9281
06:19:39|0.9281
06:19:40|0.9289
06:19:41|0.9289
06:19:43|0.927
06:19:43|0.929
06:19:44|0.929
06:19:46|0.929
06:19:46|0.929
06:19:47|0.929
06:19:48|0.927
06:19:50|0.9288
06:19:50|0.9287
06:19:51|0.9287
06:19:52|0.927
06:19:53|0.9273
06:19:55|0.9279
06:19:56|0.927
06:19:57|0.927
06:19:58|0.9288
06:19:59|0.9288
06:19:59|0.9301
06:20:01|0.9324
06:20:02|0.9322
06:20:04|0.9317
06:20:05|0.9317
06:20:06|0.9303
06:20:07|0.9303
06:20:08|0.9313
06:20:11|0.9313
06:20:11|0.93
06:20:12|0.93
06:20:13|0.93
06:20:14|0.9302
06:20:15|0.9312
06:20:16|0.9312
06:20:17|0.9316
06:20:18|0.9317
06:20:20|0.9317
06:20:21|0.9317
06:20:23|0.9317
06:20:24|0.9308
06:20:24|0.9308
06:20:27|0.9334
06:20:28|0.9319
06:20:29|0.9319
06:20:30|0.9319
06:20:31|0.9341
06:20:31|0.9341
06:20:32|0.934
06:20:34|0.9341
06:20:35|0.9341
06:20:36|0.932
06:20:38|0.932
06:20:38|0.932
06:20:40|0.932
06:20:40|0.9334
06:20:41|0.932
06:20:42|0.933
06:20:44|0.933
06:20:45|0.933
06:20:45|0.933
06:20:47|0.933
06:20:47|0.933
06:20:48|0.933
06:20:50|0.9347
06:20:51|0.9347
06:20:52|0.9343
06:20:53|0.9343
06:20:54|0.9343
06:20:56|0.9344
06:20:56|0.9347
06:20:57|0.9347
06:20:58|0.9347
06:20:59|0.9337
06:21:00|0.9337
06:21:02|0.9337
06:21:03|0.9336
06:21:04|0.9336
06:21:05|0.9336
06:21:06|0.9336
06:21:07|0.9336
06:21:07|0.9309
06:21:08|0.9335
06:21:10|0.9346
06:21:11|0.9336
06:21:12|0.9334
06:21:12|0.9332
06:21:14|0.9324
06:21:15|0.9347
06:21:16|0.9347
06:21:17|0.9347
06:21:17|0.9347
06:21:18|0.9346
06:21:21|0.9346
06:21:22|0.9346
06:21:24|0.9346
06:21:24|0.9346
06:21:25|0.935
06:21:26|0.935
06:21:27|0.9345
06:21:28|0.9345
06:21:30|0.9359
06:21:30|0.937
06:21:31|0.9366
06:21:33|0.94
06:21:33|0.9384
06:21:35|0.94
06:21:36|0.94
06:21:37|0.9387
06:21:38|0.9385
06:21:39|0.9377
06:21:41|0.94
06:21:41|0.9399
06:21:43|0.94
06:21:44|0.9399
06:21:45|0.9382
06:21:46|0.9382
06:21:47|0.9379
06:21:48|0.9379
06:21:49|0.9379
06:21:50|0.9379
06:21:51|0.9395
06:21:52|0.9396
06:21:53|0.9382
06:21:54|0.9382
06:21:55|0.9382
06:21:56|0.9395
06:21:57|0.942
06:21:58|0.942
06:21:59|0.9411
06:22:00|0.9419
06:22:01|0.941
06:22:02|0.941
06:22:03|0.941
06:22:04|0.9406
06:22:05|0.9397
06:22:06|0.9393
06:22:07|0.9393
06:22:08|0.9393
06:22:09|0.9393
06:22:10|0.9398
06:22:11|0.9398
06:22:12|0.9399
06:22:14|0.9407
06:22:15|0.9407
06:22:15|0.94
06:22:16|0.9432
06:22:18|0.9412
06:22:19|0.9407
06:22:20|0.9407
06:22:21|0.9408
06:22:22|0.9409
06:22:23|0.9426
06:22:24|0.9426
06:22:26|0.9411
06:22:26|0.9411
06:22:27|0.9416
06:22:28|0.9416
06:22:30|0.9408
06:22:31|0.9416
06:22:32|0.9416
06:22:32|0.9425
06:22:33|0.9425
06:22:35|0.9416
06:22:35|0.9416
06:22:37|0.9425
06:22:37|0.9425
06:22:38|0.942
06:22:40|0.942
06:22:41|0.9424
06:22:42|0.9417
06:22:43|0.9425
06:22:44|0.9424
06:22:45|0.9424
06:22:46|0.9424
06:22:47|0.9415
06:22:48|0.9415
06:22:49|0.9415
06:22:50|0.9425
06:22:51|0.9415
06:22:52|0.9415
06:22:53|0.9398
06:22:54|0.9391
06:22:55|0.9391
06:22:56|0.9391
06:22:57|0.9391
06:22:58|0.9391
06:22:59|0.942
06:23:00|0.9383
06:23:01|0.9383
06:23:03|0.9382
06:23:04|0.9382
06:23:04|0.9382
06:23:06|0.9382
06:23:07|0.9382
06:23:08|0.938
06:23:09|0.938
06:23:10|0.9403
06:23:11|0.9403
06:23:12|0.9408
06:23:13|0.9407
06:23:14|0.9399
06:23:15|0.9399
06:23:16|0.943
06:23:17|0.944
06:23:18|0.9449
06:23:19|0.9449
06:23:20|0.945
06:23:21|0.945
06:23:22|0.945
06:23:23|0.945
06:23:24|0.945
06:23:25|0.9454
06:23:26|0.9454
06:23:28|0.95
06:23:29|0.9501
06:23:29|0.9503
06:23:30|0.9503
06:23:31|0.9513
06:23:32|0.95
06:23:34|0.95
06:23:34|0.9509
06:23:36|0.9502
06:23:36|0.95
06:23:38|0.945
06:23:38|0.9466
06:23:39|0.9464
06:23:41|0.9473
06:23:42|0.9485
06:23:42|0.9485
06:23:44|0.9485
06:23:45|0.9492
06:23:45|0.9483
06:23:47|0.9483
06:23:48|0.9483
06:23:48|0.9474
06:23:49|0.9474
06:23:50|0.9476
06:23:52|0.9495
06:23:53|0.9495
06:23:54|0.9477
06:23:55|0.9484
06:23:55|0.9484
06:23:56|0.9483
06:23:58|0.9483
06:23:59|0.9484
06:24:00|0.9484
06:24:02|0.9478
06:24:03|0.9483
06:24:04|0.9483
06:24:06|0.9483
06:24:06|0.9483
06:24:07|0.9483
06:24:08|0.9473
06:24:09|0.9484
06:24:11|0.95
06:24:12|0.9502
06:24:13|0.9502
06:24:14|0.9474
06:24:15|0.9474
06:24:16|0.9474
06:24:17|0.9473
06:24:18|0.9473
06:24:19|0.9491
06:24:20|0.9491
06:24:20|0.9491
06:24:22|0.9491
06:24:23|0.95
06:24:25|0.9502
06:24:25|0.9502
06:24:26|0.951
06:24:27|0.9504
06:24:29|0.9497
06:24:30|0.9497
06:24:31|0.9497
06:24:32|0.9497
06:24:33|0.9497
06:24:34|0.95
06:24:35|0.9502
06:24:36|0.9502
06:24:37|0.9502
06:24:38|0.9502
06:24:39|0.95
06:24:41|0.9502
06:24:41|0.9502
06:24:42|0.9499
06:24:43|0.9499
06:24:45|0.9502
06:24:46|0.9502
06:24:46|0.9508
06:24:48|0.9501
06:24:49|0.9501
06:24:49|0.9501
06:24:50|0.9495
06:24:51|0.9495
06:24:54|0.9495
06:24:54|0.9495
06:24:55|0.9495
06:24:56|0.9495
06:24:57|0.9486
06:24:58|0.9486
06:24:59|0.9498
06:25:00|0.9489
06:25:01|0.9486
06:25:02|0.9486
06:25:04|0.9487
06:25:04|0.9487
06:25:06|0.9488
06:25:07|0.9475
06:25:08|0.9422
06:25:09|0.9423
06:25:11|0.9444
06:25:12|0.9464
06:25:13|0.9436
06:25:13|0.9434
06:25:15|0.9429
06:25:15|0.9404
06:25:17|0.9416
06:25:17|0.9418
06:25:19|0.9418
06:25:19|0.9418
06:25:21|0.9424
06:25:22|0.9418
06:25:22|0.9418
06:25:23|0.9418
06:25:25|0.9421
06:25:27|0.9418
06:25:29|0.9441
06:25:30|0.9433
06:25:31|0.9433
06:25:32|0.9433
06:25:33|0.9438
06:25:34|0.9438
06:25:35|0.9438
06:25:37|0.9451
06:25:37|0.9451
06:25:38|0.9451
06:25:40|0.9451
06:25:41|0.946
06:25:42|0.946
06:25:44|0.9471
06:25:44|0.9468
06:25:45|0.946
06:25:46|0.9464
06:25:48|0.9475
06:25:49|0.9475
06:25:50|0.9475
06:25:51|0.9475
06:25:52|0.9465
06:25:53|0.9465
06:25:54|0.9452
06:25:55|0.9452
06:25:56|0.9453
06:25:57|0.9457
06:25:58|0.9457
06:25:58|0.9457
06:25:59|0.9456
06:26:01|0.9475
06:26:02|0.9457
06:26:04|0.9452
06:26:04|0.9452
06:26:05|0.9467
06:26:07|0.9467
06:26:08|0.9467
06:26:12|0.9467
06:26:13|0.9482
06:26:14|0.9482
06:26:15|0.9482
06:26:16|0.9482
06:26:17|0.9482
06:26:18|0.9482
06:26:19|0.9465
06:26:20|0.9465
06:26:21|0.9486
06:26:22|0.9486
06:26:23|0.9486
06:26:24|0.9486
06:26:25|0.9486
06:26:27|0.9486
06:26:28|0.9486
06:26:28|0.9466
06:26:30|0.9466
06:26:31|0.9466
06:26:32|0.9472
06:26:33|0.9476
06:26:35|0.9476
06:26:35|0.9476
06:26:37|0.9476
06:26:37|0.9476
06:26:39|0.9476
06:26:39|0.9476
06:26:41|0.9478
06:26:43|0.9478
06:26:43|0.9478
06:26:44|0.9478
06:26:45|0.9476
06:26:46|0.9476
06:26:48|0.9478
06:26:49|0.9474
06:26:50|0.9474
06:26:51|0.9474
06:26:52|0.9459
06:26:54|0.9477
06:26:54|0.9477
06:26:55|0.9468
06:26:56|0.9468
06:26:57|0.9468
06:26:58|0.9468
06:26:59|0.9468
06:27:00|0.9468
06:27:01|0.9461
06:27:02|0.9461
06:27:03|0.9461
06:27:04|0.9464
06:27:05|0.9464
06:27:06|0.9464
06:27:07|0.9464
06:27:09|0.9464
06:27:09|0.9464
06:27:11|0.9464
06:27:12|0.9464
06:27:13|0.95
06:27:13|0.9493
06:27:15|0.9493
06:27:16|0.9485
06:27:17|0.9485
06:27:18|0.9485
06:27:19|0.9485
06:27:20|0.9485
06:27:21|0.95
06:27:22|0.95
06:27:23|0.95
06:27:25|0.9486
06:27:25|0.95
06:27:26|0.95
06:27:28|0.9501
06:27:30|0.9528
06:27:30|0.9543
06:27:32|0.9543
06:27:34|0.9536
06:27:34|0.9536
06:27:36|0.9543
06:27:36|0.9543
06:27:37|0.9547
06:27:39|0.9549
06:27:41|0.956
06:27:42|0.956
06:27:43|0.9579
06:27:44|0.9611
06:27:45|0.9614
06:27:46|0.9613
06:27:47|0.9658
06:27:48|0.9656
06:27:49|0.964
06:27:50|0.966
06:27:51|0.9663
06:27:52|0.9665
06:27:53|0.9703
06:27:55|0.9784
06:27:55|0.9767
06:27:56|0.9789
06:27:57|0.9798
06:27:58|0.9847
06:27:59|0.9823
06:28:00|0.9824
06:28:02|0.9856
06:28:04|0.9851
06:28:04|0.9836
06:28:05|0.9849
06:28:06|0.9818
06:28:07|0.9817
06:28:08|0.9828
06:28:09|0.9819
06:28:10|0.9853
06:28:11|0.984
06:28:12|0.9867
06:28:13|0.9866
06:28:15|0.9866
06:28:16|0.9866
06:28:18|0.9864
06:28:18|0.9839
06:28:19|0.9851
06:28:20|0.9851
06:28:21|0.9851
06:28:22|0.9852
06:28:23|0.9851
06:28:24|0.9827
06:28:25|0.9797
06:28:26|0.9796
06:28:28|0.9836
06:28:29|0.9837
06:28:30|0.9832
06:28:31|0.9832
06:28:32|0.9781
06:28:32|0.9832
06:28:34|0.9849
06:28:36|0.9866
06:28:36|0.9866
06:28:38|0.9857
06:28:39|0.9873
06:28:40|0.9875
06:28:41|0.988
06:28:42|0.9829
06:28:43|0.9828
06:28:45|0.983
06:28:45|0.9829
06:28:46|0.983
06:28:47|0.9829
06:28:49|0.983
06:28:50|0.9832
06:28:51|0.9856
06:28:52|0.9856
06:28:52|0.9857
06:28:53|0.9872
06:28:54|0.9856
06:28:55|0.9872
06:28:57|0.9875
06:28:58|0.9853
06:28:59|0.9872
06:28:59|0.9872
06:29:01|0.9884
06:29:02|0.9899
06:29:02|0.9881
06:29:04|0.9898
06:29:05|0.99
06:29:05|0.9898
06:29:07|0.99
06:29:08|0.99
06:29:09|0.9899
06:29:10|0.9899
06:29:11|0.9899
06:29:12|0.9899
06:29:14|0.99
06:29:14|0.99
06:29:15|0.9896
06:29:17|0.9874
06:29:18|0.9871
06:29:20|0.99
06:29:20|0.9898
06:29:21|0.9885
06:29:22|0.9899
06:29:24|0.9899
06:29:25|0.9901
06:29:26|0.9903
06:29:26|0.9903
06:29:28|0.9897
06:29:29|0.9901
06:29:31|0.99
06:29:32|0.99
06:29:33|0.9897
06:29:34|0.9897
06:29:35|0.9894
06:29:37|0.9917
06:29:38|0.99
06:29:40|0.99
06:29:40|0.9897
06:29:42|0.9898
06:29:42|0.9904
06:29:43|0.9917
06:29:44|0.99
06:29:46|0.991
06:29:47|0.9902
06:29:49|0.9901
06:29:49|0.9895
06:29:50|0.9842
06:29:51|0.9854
06:29:52|0.9584
06:29:53|0.9774
06:29:55|0.9713
06:29:55|0.9686
06:29:56|0.9663
06:29:57|0.9665
06:29:58|0.9661
06:29:59|0.9685
06:30:07|0.9726
06:30:07|0.9699
06:30:09|0.97
06:30:10|0.9736
06:30:11|0.9756
06:30:12|0.9755
06:30:13|0.9754
06:30:14|0.9749
06:30:15|0.9727
06:30:16|0.9747
06:30:17|0.9771
06:30:18|0.9772
06:30:19|0.9753
06:30:20|0.977
06:30:21|0.977
06:30:22|0.977
06:30:23|0.9736
06:30:24|0.9736
06:30:25|0.978
06:30:26|0.978
06:30:27|0.978
06:30:28|0.978
06:30:29|0.9779
06:30:31|0.9812
06:30:31|0.9814
06:30:32|0.979
06:30:33|0.9826
06:30:34|0.9825
06:30:36|0.9827
06:30:37|0.9825
06:30:38|0.9828
06:30:39|0.989
06:30:40|0.9855
06:30:41|0.9815
06:30:42|0.9827
06:30:43|0.9826
06:30:45|0.9819
06:30:45|0.9839
06:30:46|0.9832
06:30:48|0.9852
06:30:49|0.9849
06:30:49|0.985
06:30:51|0.9825
06:30:52|0.9815
06:30:53|0.9815
06:30:54|0.9858
06:30:55|0.9842
06:30:56|0.9857
06:30:57|0.9857
06:30:58|0.9857
06:30:59|0.9895
06:31:00|0.9867
06:31:01|0.9858
06:31:02|0.9885
06:31:03|0.986
06:31:05|0.9885
06:31:05|0.9885
06:31:07|0.9896
06:31:08|0.9885
06:31:09|0.9896
06:31:10|0.9896
06:31:11|0.9896
06:31:13|0.9896
06:31:14|0.9897
06:31:14|0.99
06:31:16|0.9959
06:31:17|0.9923
06:31:18|0.9929
06:31:19|0.9915
06:31:20|0.9924
06:31:21|0.9933
06:31:22|0.9924
06:31:24|0.9923
06:31:25|0.9931
06:31:26|0.9956
06:31:26|0.9942
06:31:28|0.9939
06:31:29|0.9941
06:31:31|0.9966
06:31:31|0.9959
06:31:33|0.9956
06:31:34|0.9951
06:31:35|0.9971
06:31:36|0.9958
06:31:36|0.9963
06:31:38|0.9981
06:31:39|0.9963
06:31:40|0.9974
06:31:41|0.9966
06:31:42|0.9982
06:31:44|0.994
06:31:44|0.994
06:31:46|0.9945
06:31:48|0.9997
06:31:49|0.9975
06:31:50|0.9952
06:31:52|0.9988
06:31:52|0.9988
06:31:53|0.9978
06:31:54|0.9978
06:31:55|0.9978
06:31:56|0.9988
06:31:57|0.9988
06:31:58|0.9966
06:31:59|0.997
06:32:00|0.9951
06:32:01|0.997
06:32:02|0.997
06:32:03|0.997
06:32:04|0.997
06:32:05|1.
06:32:06|0.997
06:32:07|0.9995
06:32:09|0.9978
06:32:10|1.
06:32:11|0.9986
06:32:12|0.998
06:32:13|0.998
06:32:14|0.998
06:32:15|0.998
06:32:16|0.9996
06:32:16|0.9987
06:32:18|0.9981
06:32:19|0.9982
06:32:20|0.9998
06:32:21|1.
06:32:21|1.
06:32:23|1.
06:32:24|1.0008
06:32:25|1.0032
06:32:26|1.0125
06:32:27|1.0076
06:32:28|1.0089
06:32:29|1.0089
06:32:30|1.013
06:32:31|1.0138
06:32:31|1.015
06:32:34|1.0109
06:32:35|1.0106
06:32:36|1.0136
06:32:38|1.0132
06:32:38|1.0126
06:32:39|1.0137
06:32:40|1.0148
06:32:42|1.011
06:32:42|1.0102
06:32:44|1.011
06:32:45|1.0119
06:32:46|1.0137
06:32:48|1.0133
06:32:49|1.0133
06:32:50|1.0133
06:32:50|1.0132
06:32:52|1.0139
06:32:52|1.015
06:32:54|1.015
06:32:55|1.014
06:32:56|1.015
06:32:57|1.0156
06:32:58|1.0136
06:32:59|1.0137
06:33:00|1.0161
06:33:02|1.0152
06:33:02|1.015
06:33:03|1.0141
06:33:04|1.0141
06:33:06|1.0133
06:33:07|1.0096
06:33:07|1.0086
06:33:09|1.0127
06:33:10|1.0132
06:33:11|1.0054
06:33:12|1.0076
06:33:14|1.0057
06:33:15|1.0069
06:33:16|1.008
06:33:17|1.007
06:33:18|1.0062
06:33:19|1.0067
06:33:20|1.0069
06:33:21|1.0079
06:33:22|1.0066
06:33:23|1.01
06:33:24|1.0091
06:33:25|1.0092
06:33:26|1.0094
06:33:27|1.0118
06:33:28|1.0116
06:33:29|1.01
06:33:30|1.0108
06:33:31|1.0097
06:33:32|1.0147
06:33:34|1.012
06:33:34|1.0142
06:33:36|1.0124
06:33:37|1.0135
06:33:38|1.0132
06:33:39|1.0144
06:33:40|0.9505
06:33:42|0.9489
06:33:42|0.955
06:33:43|0.9584
06:33:44|0.956
06:33:45|0.959
06:33:46|0.9623
06:33:48|0.9657
06:33:49|0.965
06:33:50|0.9653
06:33:52|0.9665
06:33:52|0.9667
06:33:54|0.9649
06:33:54|0.9656
06:33:56|0.961
06:33:56|0.96
06:33:58|0.9597
06:33:58|0.9579
06:33:59|0.9586
06:34:00|0.9593
06:34:02|0.9595
06:34:03|0.9555
06:34:04|0.9553
06:34:05|0.9586
06:34:06|0.961
06:34:07|0.961
06:34:09|0.9606
06:34:09|0.9611
06:34:10|0.9618
06:34:12|0.9628
06:34:12|0.9626
06:34:13|0.9634
06:34:15|0.968
06:34:16|0.968
06:34:17|0.968
06:34:18|0.968
06:34:19|0.966
06:34:20|0.967
06:34:21|0.9669
06:34:22|0.9689
06:34:23|0.9687
06:34:24|0.9689
06:34:25|0.9754
06:34:26|0.9736
06:34:27|0.9726
06:34:28|0.9715
06:34:29|0.979
06:34:30|0.9765
06:34:31|0.9751
06:34:32|0.9789
06:34:33|0.9796
06:34:35|0.9795
06:34:36|0.9769
06:34:37|0.9764
06:34:38|0.9746
06:34:39|0.9764
06:34:40|0.9756
06:34:42|0.9777
06:34:42|0.9781
06:34:44|0.9776
06:34:44|0.9775
06:34:45|0.977
06:34:46|0.9747
06:34:48|0.9684
06:34:49|0.9709
06:34:50|0.9712
06:34:51|0.9703
06:34:52|0.9696
06:34:54|0.9667
06:34:55|0.9653
06:34:55|0.9653
06:34:57|0.9671
06:34:57|0.9674
06:34:58|0.9672
06:34:59|0.9661
06:35:01|0.9674
06:35:01|0.9669
06:35:03|0.9667
06:35:03|0.97
06:35:05|0.9749
06:35:06|0.977
06:35:06|0.9781
06:35:07|0.9781
06:35:09|0.9781
06:35:09|0.9768
06:35:11|0.9781
06:35:12|0.9737
06:35:12|0.9762
06:35:14|0.9762
06:35:15|0.9761
06:35:15|0.9742
06:35:16|0.9756
06:35:17|0.9755
06:35:18|0.976
06:35:20|0.973
06:35:21|0.9774
06:35:22|0.9752
06:35:23|0.9769
06:35:24|0.976
06:35:25|0.976
06:35:26|0.976
06:35:27|0.9773
06:35:29|0.9773
06:35:29|0.9774
06:35:31|0.9772
06:35:31|0.9772
06:35:32|0.9738
06:35:33|0.9741
06:35:34|0.9744
06:35:36|0.976
06:35:36|0.9731
06:35:38|0.9752
06:35:39|0.9749
06:35:40|0.9749
06:35:41|0.9734
06:35:42|0.9733
06:35:43|0.975
06:35:44|0.971
06:35:45|0.971
06:35:46|0.9701
06:35:47|0.9716
06:35:48|0.97
06:35:50|0.9669
06:35:51|0.9683
06:35:51|0.96
06:35:53|0.9637
06:35:55|0.9605
06:35:56|0.9601
06:35:57|0.9627
06:35:57|0.96
06:35:59|0.96
06:35:59|0.96
06:36:00|0.9606
06:36:02|0.9606
06:36:02|0.9616
06:36:04|0.961
06:36:04|0.9625
06:36:05|0.9616
06:36:07|0.9609
06:36:08|0.9609
06:36:09|0.9609
06:36:09|0.961
06:36:11|0.9609
06:36:12|0.9609
06:36:13|0.9608
06:36:14|0.96
06:36:16|0.9612
06:36:17|0.96
06:36:17|0.9625
06:36:19|0.9598
06:36:19|0.9598
06:36:21|0.9613
06:36:22|0.9612
06:36:22|0.9622
06:36:23|0.9622
06:36:25|0.9615
06:36:26|0.9614
06:36:27|0.9613
06:36:28|0.9612
06:36:30|0.959
06:36:30|0.9589
06:36:31|0.9585
06:36:32|0.9585
06:36:33|0.9572
06:36:34|0.9575
06:36:36|0.9594
06:36:38|0.9624
06:36:39|0.9547
06:36:40|0.9517
06:36:41|0.95
06:36:42|0.95
06:36:43|0.9508
06:36:44|0.9501
06:36:45|0.95
06:36:46|0.9512
06:36:47|0.95
06:36:48|0.95
06:36:49|0.9511
06:36:51|0.95
06:36:51|0.95
06:36:53|0.948
06:36:54|0.95
06:36:54|0.9488
06:36:55|0.9482
06:36:58|0.9481
06:36:58|0.9482
06:36:59|0.9482
06:37:00|0.9501
06:37:01|0.951
06:37:03|0.9501
06:37:04|0.951
06:37:05|0.9516
06:37:05|0.9524
06:37:06|0.9539
06:37:07|0.9534
06:37:09|0.953
06:37:10|0.9508
06:37:10|0.9514
06:37:11|0.951
06:37:13|0.9529
06:37:14|0.9514
06:37:14|0.9528
06:37:15|0.9515
06:37:17|0.9515
06:37:17|0.9528
06:37:19|0.9538
06:37:20|0.9533
06:37:22|0.9537
06:37:22|0.9549
06:37:23|0.9562
06:37:24|0.9581
06:37:26|0.9594
06:37:26|0.9589
06:37:28|0.9592
06:37:29|0.9572
06:37:30|0.9572
06:37:31|0.9564
06:37:31|0.9562
06:37:32|0.9556
06:37:34|0.9569
06:37:35|0.9578
06:37:36|0.9568
06:37:38|0.9577
06:37:38|0.9599
06:37:40|0.9579
06:37:41|0.9579
06:37:42|0.9575
06:37:43|0.96
06:37:44|0.9586
06:37:45|0.9586
06:37:46|0.9586
06:37:47|0.9615
06:37:48|0.9587
06:37:50|0.95
06:37:50|0.9546
06:37:51|0.957
06:37:53|0.9567
06:37:54|0.9567
06:37:55|0.9548
06:37:56|0.9535
06:37:57|0.9516
06:37:58|0.9539
06:37:59|0.9552
06:38:00|0.9553
06:38:01|0.9553
06:38:02|0.9546
06:38:03|0.9556
06:38:04|0.9573
06:38:05|0.9573
06:38:07|0.9583
06:38:08|0.9565
06:38:08|0.9587
06:38:09|0.9564
06:38:11|0.9577
06:38:11|0.9591
06:38:12|0.9609
06:38:14|0.9609
06:38:15|0.9597
06:38:16|0.9608
06:38:17|0.9597
06:38:17|0.9597
06:38:19|0.9587
06:38:20|0.9594
06:38:21|0.9588
06:38:22|0.9588
06:38:23|0.9594
06:38:24|0.9587
06:38:25|0.9584
06:38:26|0.9583
06:38:27|0.9568
06:38:28|0.9565
06:38:29|0.9583
06:38:31|0.9583
06:38:32|0.9583
06:38:33|0.9583
06:38:33|0.9583
06:38:35|0.9594
06:38:37|0.9569
06:38:37|0.9556
06:38:38|0.9593
06:38:40|0.9581
06:38:41|0.9581
06:38:42|0.9583
06:38:42|0.9583
06:38:45|0.9582
06:38:46|0.958
06:38:47|0.958
06:38:47|0.9583
06:38:48|0.958
06:38:50|0.9582
06:38:52|0.9593
06:38:53|0.9588
06:38:54|0.9588
06:38:55|0.958
06:38:56|0.958
06:38:57|0.958
06:38:58|0.9593
06:38:59|0.958
06:39:00|0.9598
06:39:01|0.9581
06:39:02|0.9583
06:39:03|0.9581
06:39:03|0.9581
06:39:05|0.9581
06:39:06|0.959
06:39:07|0.958
06:39:09|0.9578
06:39:10|0.9577
06:39:11|0.9577
06:39:12|0.9589
06:39:13|0.9572
06:39:14|0.9577
06:39:15|0.9585
06:39:15|0.9587
06:39:17|0.9602
06:39:18|0.9601
06:39:19|0.9587
06:39:20|0.9587
06:39:21|0.9601
06:39:22|0.9601
06:39:23|0.9601
06:39:23|0.96
06:39:25|0.9596
06:39:25|0.9582
06:39:27|0.958
06:39:28|0.9573
06:39:29|0.9573
06:39:30|0.9572
06:39:31|0.9607
06:39:32|0.9599
06:39:33|0.9605
06:39:34|0.9589
06:39:35|0.9589
06:39:36|0.9606
06:39:37|0.9577
06:39:38|0.9593
06:39:39|0.9598
06:39:41|0.9556
06:39:41|0.9567
06:39:43|0.9575
06:39:43|0.9573
06:39:44|0.9573
06:39:45|0.9562
06:39:47|0.9562
06:39:48|0.9573
06:39:48|0.9576
06:39:50|0.9574
06:39:51|0.9574
06:39:52|0.9573
06:39:53|0.9519
06:39:54|0.9542
06:39:55|0.9549
06:39:56|0.9549
06:39:57|0.9549
06:39:59|0.9528
06:39:59|0.9523
06:40:01|0.9535
06:40:02|0.9535
06:40:04|0.96
06:40:04|0.9601
06:40:07|0.9602
06:40:07|0.9613
06:40:08|0.9613
06:40:09|0.9604
06:40:10|0.9611
06:40:11|0.9611
06:40:12|0.9613
06:40:13|0.9613
06:40:14|0.9607
06:40:15|0.9607
06:40:16|0.9614
06:40:18|0.9614
06:40:18|0.9615
06:40:19|0.9604
06:40:20|0.9606
06:40:21|0.9615
06:40:23|0.9615
06:40:24|0.9614
06:40:24|0.9614
06:40:25|0.96
06:40:26|0.9612
06:40:27|0.962
06:40:28|0.962
06:40:29|0.9605
06:40:30|0.962
06:40:31|0.9619
06:40:32|0.9619
06:40:33|0.9619
06:40:34|0.962
06:40:35|0.9601
06:40:36|0.9604
06:40:37|0.9616
06:40:38|0.962
06:40:40|0.962
06:40:41|0.962
06:40:43|0.9619
06:40:43|0.962
06:40:45|0.9635
06:40:46|0.9635
06:40:47|0.9689
06:40:48|0.9699
06:40:49|0.964
06:40:51|0.966
06:40:51|0.968
06:40:52|0.968
06:40:53|0.9686
06:40:55|0.9674
06:40:55|0.9674
06:40:57|0.9666
06:40:58|0.9675
06:40:59|0.9676
06:41:00|0.9685
06:41:00|0.9686
06:41:02|0.9686
06:41:03|0.9704
06:41:04|0.9716
06:41:04|0.9725
06:41:06|0.9728
06:41:07|0.9728
06:41:08|0.9713
06:41:09|0.973
06:41:10|0.9728
06:41:11|0.9729
06:41:12|0.9729
06:41:13|0.9735
06:41:15|0.975
06:41:15|0.9736
06:41:16|0.9733
06:41:17|0.9781
06:41:18|0.9749
06:41:19|0.9742
06:41:20|0.9742
06:41:21|0.9725
06:41:22|0.9726
06:41:24|0.9718
06:41:25|0.9729
06:41:26|0.9717
06:41:27|0.9711
06:41:28|0.9742
06:41:29|0.9718
06:41:30|0.9717
06:41:31|0.9715
06:41:31|0.9716
06:41:33|0.9715
06:41:35|0.9715
06:41:35|0.9718
06:41:36|0.9715
06:41:37|0.9715
06:41:38|0.9715
06:41:39|0.9715
06:41:41|0.9718
06:41:42|0.9714
06:41:44|0.97
06:41:44|0.97
06:41:45|0.97
06:41:47|0.97
06:41:48|0.9702
06:41:48|0.9702
06:41:50|0.9718
06:41:50|0.972
06:41:52|0.972
06:41:53|0.972
06:41:54|0.972
06:41:56|0.9722
06:41:56|0.9722
06:41:58|0.975
06:41:59|0.9738
06:42:00|0.974
06:42:01|0.9743
06:42:01|0.9743
06:42:04|0.975
06:42:04|0.9743
06:42:05|0.975
06:42:06|0.9748
06:42:07|0.975
06:42:08|0.9734
06:42:09|0.9748
06:42:10|0.975
06:42:11|0.975
06:42:12|0.975
06:42:13|0.975
06:42:14|0.975
06:42:15|0.9749
06:42:16|0.975
06:42:17|0.975
06:42:18|0.975
06:42:19|0.975
06:42:20|0.9738
06:42:21|0.9738
06:42:22|0.9748
06:42:23|0.9748
06:42:25|0.9738
06:42:25|0.9738
06:42:27|0.9738
06:42:28|0.9738
06:42:29|0.9739
06:42:30|0.9739
06:42:31|0.9739
06:42:32|0.9738
06:42:33|0.9739
06:42:34|0.9739
06:42:35|0.9739
06:42:36|0.9738
06:42:37|0.9738
06:42:38|0.975
06:42:39|0.975
06:42:40|0.9761
06:42:41|0.9763
06:42:42|0.976
06:42:43|0.976
06:42:45|0.976
06:42:45|0.976
06:42:47|0.9762
06:42:48|0.9762
06:42:49|0.976
06:42:50|0.976
06:42:51|0.98
06:42:52|0.9779
06:42:53|0.9777
06:42:54|0.9775
06:42:55|0.9788
06:42:56|0.9788
06:42:57|0.9779
06:42:58|0.978
06:42:59|0.978
06:43:00|0.9788
06:43:01|0.9788
06:43:03|0.9788
06:43:03|0.9796
06:43:04|0.9784
06:43:05|0.9797
06:43:06|0.9797
06:43:07|0.9785
06:43:08|0.9799
06:43:09|0.9784
06:43:11|0.9786
06:43:11|0.9786
06:43:13|0.9782
06:43:14|0.9797
06:43:15|0.979
06:43:16|0.9809
06:43:17|0.981
06:43:18|0.9815
06:43:19|0.9815
06:43:20|0.9813
06:43:21|0.983
06:43:22|0.9832
06:43:23|0.9849
06:43:24|0.9849
06:43:26|0.9836
06:43:26|0.9833
06:43:27|0.9847
06:43:29|0.9823
06:43:30|0.9847
06:43:30|0.9833
06:43:32|0.9834
06:43:33|0.9844
06:43:34|0.9833
06:43:34|0.9844
06:43:36|0.9848
06:43:37|0.9834
06:43:38|0.9833
06:43:39|0.9834
06:43:40|0.9834
06:43:41|0.9834
06:43:43|0.983
06:43:44|0.9808
06:43:45|0.9808
06:43:45|0.9827
06:43:47|0.9796
06:43:47|0.9786
06:43:48|0.9781
06:43:51|0.977
06:43:51|0.976
06:43:52|0.976
06:43:54|0.974
06:43:55|0.9767
06:43:56|0.9767
06:43:57|0.9767
06:43:58|0.9742
06:43:59|0.9751
06:44:00|0.9751
06:44:00|0.9751
06:44:02|0.9755
06:44:03|0.9755
06:44:05|0.9769
06:44:05|0.9768
06:44:06|0.9764
06:44:07|0.9749
06:44:08|0.975
06:44:09|0.9804
06:44:10|0.9786
06:44:11|0.9803
06:44:12|0.9802
06:44:13|0.9806
06:44:14|0.9806
06:44:15|0.9803
06:44:16|0.9808
06:44:17|0.9808
06:44:18|0.98
06:44:19|0.98
06:44:20|0.98
06:44:21|0.9806
06:44:22|0.98
06:44:23|0.98
06:44:24|0.9808
06:44:25|0.9808
06:44:26|0.9808
06:44:27|0.9808
06:44:28|0.9808
06:44:29|0.9808
06:44:30|0.9799
06:44:31|0.9763
06:44:32|0.98
06:44:33|0.98
06:44:34|0.9808
06:44:35|0.9825
06:44:36|0.9833
06:44:37|0.9812
06:44:38|0.9842
06:44:39|0.9825
06:44:40|0.9838
06:44:41|0.9825
06:44:43|0.9825
06:44:43|0.9832
06:44:44|0.9827
06:44:46|0.983
06:44:47|0.9804
06:44:48|0.9804
06:44:48|0.9804
06:44:50|0.9809
06:44:52|0.9801
06:44:52|0.9792
06:44:53|0.9788
06:44:55|0.9788
06:44:55|0.977
06:44:57|0.9761
06:44:59|0.9761
06:45:00|0.9774
06:45:01|0.9774
06:45:02|0.9768
06:45:02|0.9792
06:45:03|0.9792
06:45:05|0.9792
06:45:07|0.9792
06:45:07|0.9792
06:45:08|0.9778
06:45:09|0.9792
06:45:10|0.9794
06:45:11|0.9781
06:45:12|0.9803
06:45:13|0.9784
06:45:14|0.9792
06:45:15|0.9792
06:45:17|0.9792
06:45:18|0.9793
06:45:19|0.9798
06:45:20|0.9801
06:45:21|0.9798
06:45:22|0.9798
06:45:23|0.9797
06:45:24|0.9797
06:45:25|0.9813
06:45:26|0.98
06:45:27|0.98
06:45:28|0.98
06:45:29|0.98
06:45:30|0.9798
06:45:31|0.979
06:45:32|0.9791
06:45:33|0.9789
06:45:34|0.9789
06:45:35|0.9797
06:45:36|0.9791
06:45:37|0.9791
06:45:38|0.9791
06:45:39|0.9791
06:45:40|0.9768
06:45:41|0.98
06:45:42|0.98
06:45:43|0.9803
06:45:44|0.9802
06:45:46|0.9803
06:45:46|0.981
06:45:48|0.981
06:45:50|0.9824
06:45:50|0.9824
06:45:51|0.9828
06:45:52|0.982
06:45:53|0.9828
06:45:54|0.9828
06:45:55|0.9824
06:45:56|0.9828
06:45:58|0.9828
06:45:59|0.9822
06:46:00|0.984
06:46:01|0.9815
06:46:02|0.9845
06:46:03|0.9836
06:46:04|0.9845
06:46:05|0.982
06:46:06|0.9843
06:46:07|0.9844
06:46:09|0.9837
06:46:10|0.9843
06:46:11|0.9837
06:46:12|0.9837
06:46:14|0.9835
06:46:14|0.9835
06:46:16|0.9827
06:46:17|0.9827
06:46:17|0.9827
06:46:19|0.9807
06:46:20|0.9801
06:46:21|0.9821
06:46:22|0.9807
06:46:23|0.9806
06:46:24|0.9816
06:46:25|0.9816
06:46:26|0.98
06:46:27|0.98
06:46:28|0.9801
06:46:29|0.9801
06:46:30|0.9801
06:46:31|0.9797
06:46:32|0.978
06:46:33|0.9777
06:46:34|0.9792
06:46:35|0.9765
06:46:36|0.9765
06:46:37|0.9778
06:46:38|0.9793
06:46:39|0.9793
06:46:40|0.9781
06:46:41|0.979
06:46:43|0.9781
06:46:45|0.978
06:46:46|0.9776
06:46:48|0.9781
06:46:48|0.9781
06:46:50|0.9776
06:46:51|0.9773
06:46:52|0.9774
06:46:53|0.9771
06:46:54|0.977
06:46:55|0.9765
06:46:56|0.9764
06:46:57|0.9761
06:46:59|0.973
06:46:59|0.9748
06:47:00|0.973
06:47:02|0.9718
06:47:03|0.9667
06:47:04|0.9687
06:47:05|0.9664
06:47:06|0.9688
06:47:08|0.9669
06:47:08|0.9671
06:47:10|0.9679
06:47:11|0.9659
06:47:12|0.9655
06:47:13|0.9651
06:47:15|0.9609
06:47:15|0.961
06:47:17|0.9627
06:47:17|0.9602
06:47:19|0.9609
06:47:19|0.96
06:47:21|0.96
06:47:22|0.96
06:47:23|0.9606
06:47:24|0.9622
06:47:25|0.9613
06:47:26|0.9635
06:47:27|0.9604
06:47:27|0.9616
06:47:30|0.9629
06:47:30|0.9628
06:47:31|0.9637
06:47:32|0.9638
06:47:33|0.9639
06:47:34|0.9648
06:47:35|0.965
06:47:36|0.965
06:47:37|0.9636
06:47:38|0.965
06:47:39|0.9664
06:47:40|0.9664
06:47:41|0.9669
06:47:42|0.9677
06:47:43|0.9664
06:47:44|0.9663
06:47:46|0.965
06:47:47|0.9663
06:47:47|0.9661
06:47:49|0.9636
06:47:49|0.962
06:47:52|0.9659
06:47:52|0.966
06:47:54|0.9656
06:47:55|0.9661
06:47:55|0.966
06:47:56|0.966
06:47:58|0.9651
06:47:59|0.965
06:47:59|0.9642
06:48:02|0.9642
06:48:02|0.965
06:48:03|0.9659
06:48:05|0.9625
06:48:06|0.9628
06:48:07|0.9631
06:48:08|0.963
06:48:09|0.9635
06:48:10|0.9631
06:48:12|0.9654
06:48:12|0.9632
06:48:14|0.9646
06:48:14|0.9632
06:48:15|0.9632
06:48:16|0.9646
06:48:17|0.9635
06:48:19|0.9635
06:48:19|0.9642
06:48:20|0.9646
06:48:21|0.9632
06:48:22|0.9637
06:48:23|0.9637
06:48:24|0.9612
06:48:25|0.9612
06:48:26|0.9612
06:48:27|0.96
06:48:28|0.96
06:48:30|0.96
06:48:30|0.9637
06:48:31|0.963
06:48:33|0.9612
06:48:33|0.9616
06:48:34|0.9616
06:48:35|0.9604
06:48:36|0.96
06:48:38|0.96
06:48:38|0.9604
06:48:39|0.9603
06:48:40|0.9604
06:48:41|0.9623
06:48:43|0.9601
06:48:44|0.9601
06:48:44|0.9601
06:48:45|0.96
06:48:47|0.9621
06:48:48|0.9608
06:48:49|0.9637
06:48:50|0.9636
06:48:52|0.9623
06:48:53|0.9623
06:48:54|0.9623
06:48:55|0.9636
06:48:56|0.9636
06:48:57|0.9636
06:48:58|0.9623
06:48:59|0.9623
06:49:00|0.9637
06:49:01|0.9638
06:49:02|0.9638
06:49:03|0.9626
06:49:04|0.9635
06:49:05|0.9635
06:49:06|0.9635
06:49:07|0.9635
06:49:08|0.9635
06:49:09|0.9635
06:49:11|0.9632
06:49:12|0.9632
06:49:13|0.9635
06:49:14|0.9624
06:49:15|0.9624
06:49:16|0.9624
06:49:16|0.9624
06:49:18|0.9624
06:49:19|0.9624
06:49:20|0.9623
06:49:21|0.962
06:49:22|0.9624
06:49:23|0.9624
06:49:24|0.9624
06:49:24|0.9616
06:49:26|0.9607
06:49:27|0.9623
06:49:27|0.9624
06:49:28|0.9622
06:49:30|0.9622
06:49:30|0.9622
06:49:32|0.9622
06:49:32|0.9626
06:49:34|0.9626
06:49:36|0.9611
06:49:36|0.9611
06:49:37|0.9611
06:49:38|0.9622
06:49:39|0.9621
06:49:40|0.9625
06:49:41|0.9625
06:49:42|0.9624
06:49:43|0.9624
06:49:44|0.9624
06:49:45|0.9624
06:49:46|0.9624
06:49:47|0.9624
06:49:48|0.9624
06:49:49|0.9625
06:49:50|0.9625
06:49:51|0.9624
06:49:53|0.9624
06:49:55|0.9624
06:49:55|0.9624
06:49:56|0.9624
06:49:57|0.9624
06:49:58|0.9624
06:49:59|0.9624
06:50:00|0.9624
06:50:01|0.9624
06:50:03|0.9626
06:50:03|0.9626
06:50:05|0.963
06:50:06|0.9626
06:50:07|0.9634
06:50:08|0.9634
06:50:08|0.9627
06:50:11|0.9626
06:50:12|0.9625
06:50:13|0.9625
06:50:14|0.962
06:50:15|0.9617
06:50:16|0.9611
06:50:17|0.9619
06:50:18|0.9619
06:50:19|0.9619
06:50:20|0.9618
06:50:21|0.962
06:50:22|0.9619
06:50:23|0.9619
06:50:24|0.9607
06:50:25|0.9607
06:50:26|0.9606
06:50:27|0.9605
06:50:28|0.9601
06:50:29|0.9613
06:50:30|0.9601
06:50:31|0.9604
06:50:32|0.96
06:50:33|0.96
06:50:34|0.96
06:50:35|0.96
06:50:36|0.96
06:50:37|0.9602
06:50:38|0.9606
06:50:39|0.9603
06:50:40|0.9602
06:50:41|0.9602
06:50:42|0.9602
06:50:43|0.9602
06:50:44|0.9602
06:50:45|0.9603
06:50:46|0.9603
06:50:47|0.9601
06:50:48|0.9602
06:50:49|0.9602
06:50:51|0.9601
06:50:51|0.9616
06:50:53|0.9603
06:50:54|0.9603
06:50:55|0.9603
06:50:56|0.9603
06:50:57|0.9616
06:50:58|0.9616
06:50:59|0.9616
06:51:01|0.9621
06:51:01|0.9616
06:51:02|0.9615
06:51:04|0.9615
06:51:05|0.9615
06:51:06|0.9616
06:51:07|0.9616
06:51:08|0.9616
06:51:09|0.9616
06:51:11|0.9615
06:51:11|0.9615
06:51:12|0.9611
06:51:13|0.9613
06:51:14|0.9602
06:51:16|0.961
06:51:17|0.961
06:51:18|0.961
06:51:18|0.9567
06:51:20|0.9541
06:51:21|0.95
06:51:22|0.952
06:51:23|0.9531
06:51:23|0.9532
06:51:25|0.9532
06:51:26|0.9531
06:51:27|0.9531
06:51:28|0.9531
06:51:29|0.9531
06:51:30|0.9531
06:51:31|0.9543
06:51:32|0.9502
06:51:33|0.9532
06:51:34|0.9532
06:51:34|0.952
06:51:36|0.954
06:51:37|0.954
06:51:38|0.9534
06:51:38|0.9534
06:51:40|0.954
06:51:40|0.9541
06:51:42|0.9541
06:51:43|0.9552
06:51:44|0.9552
06:51:44|0.9552
06:51:46|0.9545
06:51:47|0.9559
06:51:48|0.9559
06:51:48|0.9537
06:51:50|0.955
06:51:52|0.9552
06:51:53|0.9558
06:51:54|0.9558
06:51:55|0.9555
06:51:56|0.9555
06:51:57|0.9558
06:51:58|0.9558
06:51:59|0.9558
06:52:00|0.9558
06:52:00|0.954
06:52:02|0.9557
06:52:03|0.9543
06:52:03|0.9577
06:52:05|0.9577
06:52:06|0.9577
06:52:08|0.9569
06:52:08|0.9569
06:52:09|0.9577
06:52:11|0.9563
06:52:11|0.9563
06:52:13|0.9574
06:52:14|0.9574
06:52:15|0.9574
06:52:16|0.9575
06:52:16|0.9575
06:52:18|0.9574
06:52:19|0.9574
06:52:20|0.9586
06:52:21|0.9601
06:52:22|0.9584
06:52:23|0.9599
06:52:24|0.9599
06:52:25|0.9599
06:52:26|0.9574
06:52:27|0.9597
06:52:29|0.96
06:52:29|0.9615
06:52:31|0.9603
06:52:33|0.9587
06:52:33|0.9587
06:52:35|0.9602
06:52:35|0.9598
06:52:36|0.9586
06:52:37|0.9586
06:52:38|0.9599
06:52:39|0.9588
06:52:40|0.9588
06:52:41|0.9587
06:52:43|0.9587
06:52:44|0.9587
06:52:44|0.9586
06:52:46|0.958
06:52:47|0.9574
06:52:47|0.9569
06:52:48|0.9569
06:52:49|0.9569
06:52:50|0.9569
06:52:51|0.9569
06:52:52|0.9569
06:52:54|0.9571
06:52:54|0.9553
06:52:56|0.9561
06:52:56|0.9561
06:52:58|0.9568
06:52:59|0.9568
06:53:00|0.9748
06:53:01|0.9754
06:53:01|0.9693
06:53:02|0.9707
06:53:04|0.9713
06:53:04|0.9728
06:53:05|0.9735
06:53:07|0.972
06:53:08|0.972
06:53:08|0.9719
06:53:10|0.9711
06:53:10|0.9701
06:53:12|0.9701
06:53:13|0.9705
06:53:14|0.9718
06:53:15|0.9721
06:53:16|0.9713
06:53:17|0.9737
06:53:18|0.9741
06:53:19|0.9724
06:53:20|0.9728
06:53:21|0.9723
06:53:22|0.9736
06:53:23|0.9747
06:53:24|0.9719
06:53:25|0.9712
06:53:27|0.9712
06:53:27|0.9729
06:53:28|0.9746
06:53:29|0.9733
06:53:30|0.9744
06:53:31|0.9744
06:53:33|0.9744
06:53:34|0.9768
06:53:34|0.9786
06:53:35|0.9786
06:53:37|0.9796
06:53:37|0.9789
06:53:39|0.9754
06:53:39|0.978
06:53:40|0.9789
06:53:41|0.9789
06:53:42|0.9762
06:53:43|0.9775
06:53:44|0.9759
06:53:45|0.9759
06:53:47|0.9754
06:53:47|0.9762
06:53:49|0.9749
06:53:49|0.9762
06:53:51|0.9762
06:53:51|0.9762
06:53:52|0.9762
06:53:54|0.9762
06:53:55|0.9762
06:53:56|0.9762
06:53:57|0.9762
06:53:58|0.9751
06:53:59|0.9748
06:54:00|0.9748
06:54:01|0.9762
06:54:02|0.9759
06:54:03|0.9749
06:54:04|0.9749
06:54:05|0.973
06:54:06|0.9755
06:54:07|0.9755
06:54:08|0.976
06:54:09|0.977
06:54:10|0.9753
06:54:11|0.9745
06:54:12|0.9757
06:54:14|0.9756
06:54:15|0.9757
06:54:16|0.9743
06:54:17|0.9736
06:54:18|0.9736
06:54:19|0.9736
06:54:20|0.9736
06:54:21|0.975
06:54:23|0.972
06:54:24|0.9744
06:54:25|0.9719
06:54:26|0.9721
06:54:27|0.9717
06:54:27|0.9716
06:54:29|0.9712
06:54:30|0.9714
06:54:30|0.9716
06:54:31|0.9707
06:54:32|0.9708
06:54:33|0.9704
06:54:35|0.97
06:54:36|0.966
06:54:37|0.966
06:54:38|0.967
06:54:39|0.9659
06:54:40|0.9659
06:54:40|0.9645
06:54:41|0.9645
06:54:43|0.9645
06:54:44|0.9643
06:54:45|0.9644
06:54:45|0.9671
06:54:47|0.9652
06:54:48|0.9654
06:54:49|0.9654
06:54:49|0.9654
06:54:51|0.9654
06:54:52|0.9661
06:54:53|0.9661
06:54:54|0.9644
06:54:55|0.9669
06:54:56|0.9669
06:54:57|0.9669
06:54:59|0.9669
06:55:00|0.9649
06:55:00|0.9649
06:55:02|0.9649
06:55:04|0.9649
06:55:05|0.9649
06:55:06|0.9648
06:55:08|0.9648
06:55:09|0.9648
06:55:10|0.9642
06:55:10|0.9644
06:55:13|0.9644
06:55:14|0.9644
06:55:14|0.9644
06:55:15|0.9649
06:55:17|0.9644
06:55:19|0.9644
06:55:19|0.9649
06:55:21|0.966
06:55:21|0.965
06:55:22|0.9665
06:55:23|0.9657
06:55:24|0.9675
06:55:25|0.9675
06:55:26|0.9675
06:55:28|0.9675
06:55:28|0.9675
06:55:30|0.9675
06:55:31|0.9674
06:55:32|0.9664
06:55:33|0.9667
06:55:34|0.9667
06:55:35|0.9673
06:55:36|0.9673
06:55:37|0.97
06:55:38|0.97
06:55:39|0.9693
06:55:40|0.9693
06:55:41|0.9687
06:55:42|0.9687
06:55:43|0.9686
06:55:43|0.9701
06:55:44|0.9701
06:55:45|0.9701
06:55:46|0.9693
06:55:48|0.9691
06:55:49|0.9691
06:55:50|0.9689
06:55:51|0.9695
06:55:52|0.969
06:55:53|0.9693
06:55:53|0.9693
06:55:56|0.9693
06:55:56|0.9693
06:55:58|0.9693
06:55:58|0.9693
06:56:01|0.9693
06:56:01|0.9693
06:56:02|0.9681
06:56:03|0.9681
06:56:04|0.9683
06:56:06|0.9707
06:56:08|0.9707
06:56:08|0.9712
06:56:10|0.9719
06:56:11|0.9719
06:56:11|0.9712
06:56:13|0.9712
06:56:14|0.975
06:56:14|0.9719
06:56:15|0.975
06:56:17|0.975
06:56:18|0.9748
06:56:19|0.9748
06:56:20|0.9728
06:56:22|0.9735
06:56:22|0.9734
06:56:23|0.9745
06:56:25|0.9743
06:56:26|0.9743
06:56:28|0.9743
06:56:28|0.9735
06:56:29|0.9735
06:56:30|0.974
06:56:31|0.975
06:56:32|0.975
06:56:33|0.974
06:56:34|0.975
06:56:35|0.975
06:56:36|0.9756
06:56:37|0.9756
06:56:38|0.9756
06:56:40|0.9769
06:56:40|0.9762
06:56:41|0.9762
06:56:42|0.9784
06:56:43|0.9797
06:56:44|0.9783
06:56:45|0.9797
06:56:46|0.9799
06:56:47|0.9797
06:56:48|0.9799
06:56:49|0.987
06:56:50|0.9944
06:56:52|0.9919
06:56:52|0.9949
06:56:54|0.9899
06:56:55|0.9897
06:56:56|0.992
06:56:57|0.9909
06:56:58|0.9901
06:56:59|0.9949
06:56:59|0.9949
06:57:01|0.9928
06:57:02|0.9932
06:57:03|0.9949
06:57:04|0.9918
06:57:05|0.996
06:57:07|0.9923
06:57:07|0.9927
06:57:08|0.9933
06:57:09|0.9923
06:57:11|0.992
06:57:12|0.9918
06:57:13|0.9905
06:57:13|0.9905
06:57:14|0.9905
06:57:16|0.9932
06:57:17|0.9932
06:57:18|0.9904
06:57:20|0.9908
06:57:21|0.9922
06:57:21|0.9922
06:57:22|0.9923
06:57:23|0.9934
06:57:24|0.9922
06:57:26|0.9922
06:57:26|0.9922
06:57:28|0.9922
06:57:29|0.9933
06:57:30|0.9947
06:57:31|0.9934
06:57:32|0.9947
06:57:33|0.9947
06:57:34|0.9938
06:57:35|0.9945
06:57:36|0.9938
06:57:37|0.9938
06:57:38|0.9939
06:57:39|0.9946
06:57:40|0.9946
06:57:42|0.994
06:57:42|0.994
06:57:43|0.9946
06:57:45|0.9947
06:57:45|0.9947
06:57:47|0.9947
06:57:47|0.995
06:57:49|0.995
06:57:51|0.9955
06:57:51|0.9955
06:57:53|0.9959
06:57:54|0.9959
06:57:54|0.996
06:57:56|0.9955
06:57:57|0.9955
06:57:58|0.9959
06:57:59|0.9959
06:58:00|0.996
06:58:01|0.9959
06:58:02|0.996
06:58:04|0.996
06:58:04|0.996
06:58:06|0.9946
06:58:07|0.9946
06:58:08|0.9946
06:58:09|0.996
06:58:10|0.9941
06:58:11|0.9945
06:58:12|0.9946
06:58:13|0.994
06:58:14|0.9998
06:58:15|0.9964
06:58:16|0.9993
06:58:18|0.9978
06:58:18|0.9979
06:58:19|1.
06:58:20|0.9998
06:58:21|0.9992
06:58:22|0.999
06:58:23|0.99
06:58:24|1.
06:58:25|1.
06:58:27|0.9986
06:58:27|0.9993
06:58:28|0.9993
06:58:29|0.999
06:58:30|0.999
06:58:31|0.999
06:58:32|0.999
06:58:33|1.
06:58:34|1.
06:58:35|1.
06:58:36|0.9998
06:58:37|1.
06:58:38|1.
06:58:39|1.
06:58:40|0.9998
06:58:41|0.9996
06:58:42|1.
06:58:44|0.999
06:58:45|0.9999
06:58:46|1.
06:58:47|0.9997
06:58:48|0.9997
06:58:48|1.
06:58:50|0.9999
06:58:50|0.9999
06:58:52|1.
06:58:53|1.
06:58:54|0.9923
06:58:55|0.9905
06:58:56|0.9943
06:58:57|0.9998
06:58:58|1.0072
06:58:59|1.0083
06:59:00|1.0097
06:59:02|1.0164
06:59:04|1.0135
06:59:05|1.0169
06:59:07|1.0178
06:59:08|1.0208
06:59:09|1.0209
06:59:10|1.0182
06:59:11|1.0239
06:59:12|1.024
06:59:13|1.028
06:59:15|1.0279
06:59:15|1.0228
06:59:16|1.0253
06:59:17|1.0289
06:59:18|1.028
06:59:19|1.028
06:59:20|1.0281
06:59:21|1.0282
06:59:23|1.0284
06:59:24|1.0279
06:59:24|1.0273
06:59:26|1.0281
06:59:26|1.0295
06:59:27|1.0271
06:59:28|1.028
06:59:29|1.0277
06:59:30|1.0201
06:59:32|1.0219
06:59:33|1.0217
06:59:34|1.0182
06:59:35|1.0154
06:59:36|1.0174
06:59:37|1.0156
06:59:38|1.0154
06:59:39|1.0154
06:59:40|1.0209
06:59:41|1.0189
06:59:42|1.02
06:59:44|1.0189
06:59:44|1.0189
06:59:45|1.0189
06:59:46|1.0209
06:59:47|1.0206
06:59:48|1.022
06:59:49|1.0226
06:59:50|1.0249
06:59:51|1.0293
06:59:52|1.0294
06:59:53|1.029
06:59:55|1.0291
06:59:56|1.0277
06:59:57|1.0271
06:59:59|1.0277
06:59:59|1.028
07:00:01|1.0279
07:00:01|1.0279
07:00:03|1.0275
07:00:03|1.0228
07:00:04|1.026
07:00:06|1.0204
07:00:07|1.0203
07:00:09|1.0177
07:00:09|1.0171
07:00:11|1.0173
07:00:13|1.0156
07:00:14|1.013
07:00:15|1.0111
07:00:17|1.0127
07:00:18|1.0127
07:00:20|1.0061
07:00:20|1.0016
07:00:23|1.0045
07:00:23|1.001
07:00:24|1.
07:00:25|1.0054
07:00:26|1.0033
07:00:28|1.0039
07:00:28|1.0024
07:00:29|1.0024
07:00:30|1.0058
07:00:32|1.0039
07:00:32|1.0027
07:00:34|1.0032
07:00:34|1.0056
07:00:35|1.0066
07:00:36|1.0087
07:00:37|1.0117
07:00:39|1.0074
07:00:39|1.0048
07:00:41|1.0074
07:00:42|1.003
07:00:43|1.0075
07:00:44|1.0096
07:00:45|1.0057
07:00:46|1.0054
07:00:47|1.0053
07:00:48|1.0051
07:00:49|1.0033
07:00:50|1.004
07:00:52|1.0058
07:00:53|1.011
07:00:53|1.0105
07:00:54|1.0125
07:00:55|1.0125
07:00:56|1.0099
07:00:58|1.0099
07:00:59|1.012
07:01:00|1.0122
07:01:01|1.012
07:01:02|1.012
07:01:04|1.0087
07:01:05|1.0123
07:01:05|1.0122
07:01:07|1.0122
07:01:08|1.012
07:01:09|1.012
07:01:10|1.0081
07:01:11|1.0109
07:01:12|1.0103
07:01:13|1.011
07:01:14|1.011
07:01:15|1.0109
07:01:16|1.011
07:01:17|1.0117
07:01:18|1.0121
07:01:19|1.0117
07:01:20|1.0121
07:01:22|1.0105
07:01:22|1.0116
07:01:24|1.0096
07:01:25|1.0092
07:01:26|1.0104
07:01:27|1.01
07:01:27|1.0074
07:01:29|1.0074
07:01:29|1.0098
07:01:31|1.0074
07:01:32|1.0074
07:01:33|1.0075
07:01:34|1.01
07:01:35|1.01
07:01:36|1.0091
07:01:37|1.0123
07:01:38|1.0086
07:01:39|1.0081
07:01:40|1.0087
07:01:41|1.0087
07:01:42|1.0062
07:01:43|1.0054
07:01:44|1.0054
07:01:45|1.0035
07:01:46|1.0038
07:01:47|1.0038
07:01:48|1.0034
07:01:49|1.0034
07:01:50|1.0033
07:01:51|1.0029
07:01:52|0.998
07:01:53|1.0006
07:01:54|0.9988
07:01:55|1.
07:01:56|0.9967
07:01:57|0.9966
07:01:58|0.9963
07:01:59|0.9962
07:02:00|0.9962
07:02:01|0.9965
07:02:03|0.9971
07:02:03|0.9976
07:02:05|0.9999
07:02:06|0.9999
07:02:08|0.9999
07:02:09|1.
07:02:10|1.
07:02:11|1.0041
07:02:12|1.0051
07:02:13|1.0054
07:02:14|1.0071
07:02:15|1.0055
07:02:16|1.0093
07:02:17|1.0095
07:02:18|1.0095
07:02:19|1.0084
07:02:20|1.0104
07:02:21|1.0098
07:02:22|1.0098
07:02:23|1.0095
07:02:24|1.0095
07:02:25|1.0095
07:02:26|1.0097
07:02:27|1.0108
07:02:29|1.0122
07:02:30|1.0122
07:02:31|1.0123
07:02:31|1.0123
07:02:32|1.011
07:02:33|1.0103
07:02:35|1.0119
07:02:35|1.0095
07:02:36|1.0098
07:02:38|1.0099
07:02:39|1.003
07:02:40|1.0042
07:02:41|1.0066
07:02:42|1.0066
07:02:43|1.0064
07:02:44|1.0062
07:02:45|1.0059
07:02:46|1.0057
07:02:47|1.0057
07:02:48|1.0059
07:02:49|1.0057
07:02:50|1.0058
07:02:51|1.0059
07:02:53|1.0054
07:02:54|1.006
07:02:55|1.006
07:02:55|1.0062
07:02:56|1.0061
07:02:57|1.008
07:02:58|1.0071
07:02:59|1.0079
07:03:01|1.0097
07:03:02|1.0053
07:03:03|1.0098
07:03:05|1.0098
07:03:05|1.0099
07:03:06|1.0097
07:03:08|1.0093
07:03:08|1.0134
07:03:09|1.016
07:03:11|1.0163
07:03:12|1.0149
07:03:13|1.0146
07:03:14|1.0165
07:03:15|1.02
07:03:16|1.0223
07:03:17|1.0221
07:03:18|1.0219
07:03:19|1.0197
07:03:20|1.0197
07:03:21|1.0204
07:03:23|1.0199
07:03:24|1.0221
07:03:25|1.0188
07:03:26|1.019
07:03:27|1.0234
07:03:28|1.0236
07:03:29|1.0255
07:03:30|1.0291
07:03:31|1.0295
07:03:32|1.03
07:03:33|1.0298
07:03:34|1.0299
07:03:35|1.031
07:03:36|1.03
07:03:37|1.0333
07:03:38|1.0444
07:03:39|1.0447
07:03:40|1.0476
07:03:41|1.0455
07:03:42|1.0461
07:03:43|1.0477
07:03:44|1.0459
07:03:45|1.0449
07:03:46|1.05
07:03:47|1.0479
07:03:48|1.05
07:03:49|1.0463
07:03:50|1.0498
07:03:51|1.047
07:03:52|1.0513
07:03:53|1.0538
07:03:54|1.0501
07:03:55|1.0528
07:03:57|1.0543
07:03:57|1.0538
07:03:58|1.0544
07:03:59|1.051
07:04:00|1.0514
07:04:01|1.0538
07:04:02|1.054
07:04:03|1.0532
07:04:05|1.0542
07:04:05|1.0537
07:04:06|1.0542
07:04:08|1.05
07:04:08|1.0505
07:04:11|1.05
07:04:11|1.0472
07:04:12|1.0468
07:04:13|1.0479
07:04:14|1.0492
07:04:15|1.0466
07:04:16|1.0466
07:04:17|1.0502
07:04:18|1.0506
07:04:19|1.0512
07:04:20|1.053
07:04:21|1.053
07:04:22|1.0538
07:04:23|1.053
07:04:24|1.0541
07:04:26|1.0584
07:04:26|1.0598
07:04:27|1.0621
07:04:30|1.0648
07:04:30|1.0662
07:04:31|1.0619
07:04:32|1.0666
07:04:34|1.0692
07:04:35|1.0711
07:04:36|1.0766
07:04:37|1.076
07:04:38|1.0727
07:04:39|1.0668
07:04:40|1.0806
07:04:41|1.0725
07:04:43|1.0761
07:04:44|1.0792
07:04:45|1.0767
07:04:46|1.0721
07:04:47|1.0793
07:04:48|1.0832
07:04:48|1.0809
07:04:50|1.0739
07:04:51|1.0864
07:04:51|1.0827
07:04:53|1.0846
07:04:54|1.0827
07:04:55|1.0893
07:04:56|1.0833
07:04:57|1.0842
07:04:58|1.0829
07:04:59|1.0818
07:05:00|1.0822
07:05:01|1.0731
07:05:03|1.0728
07:05:04|1.0736
07:05:06|1.0738
07:05:07|1.0675
07:05:08|1.0689
07:05:09|1.0659
07:05:11|1.0675
07:05:11|1.0676
07:05:12|1.068
07:05:14|1.071
07:05:14|1.073
07:05:16|1.0833
07:05:16|1.0835
07:05:18|1.0835
07:05:18|1.0805
07:05:19|1.08
07:05:20|1.0835
07:05:21|1.0754
07:05:22|1.0751
07:05:24|1.0751
07:05:25|1.0797
07:05:26|1.072
07:05:26|1.0721
07:05:27|1.0722
07:05:28|1.0742
07:05:29|1.0751
07:05:31|1.08
07:05:31|1.0788
07:05:32|1.0773
07:05:34|1.0789
07:05:34|1.08
07:05:37|1.0835
07:05:37|1.0837
07:05:38|1.0835
07:05:39|1.0856
07:05:40|1.0883
07:05:41|1.0837
07:05:42|1.086
07:05:43|1.0806
07:05:44|1.0794
07:05:45|1.0837
07:05:46|1.0854
07:05:47|1.0854
07:05:48|1.0837
07:05:50|1.0863
07:05:51|1.0893
07:05:51|1.0872
07:05:53|1.0902
07:05:54|1.089
07:05:54|1.0939
07:05:56|1.094
07:05:56|1.0947
07:05:58|1.0936
07:05:58|1.095
07:06:00|1.091
07:06:01|1.0933
07:06:02|1.09
07:06:03|1.0872
07:06:04|1.0881
07:06:06|1.0865
07:06:07|1.0862
07:06:08|1.086
07:06:08|1.0884
07:06:10|1.0858
07:06:12|1.0854
07:06:13|1.086
07:06:14|1.0855
07:06:14|1.0843
07:06:16|1.088
07:06:17|1.0898
07:06:17|1.09
07:06:18|1.0878
07:06:19|1.09
07:06:21|1.0929
07:06:22|1.0931
07:06:23|1.0964
07:06:24|1.0965
07:06:25|1.0928
07:06:26|1.0931
07:06:27|1.0929
07:06:28|1.091
07:06:29|1.0899
07:06:30|1.0953
07:06:31|1.0947
07:06:32|1.0916
07:06:33|1.0948
07:06:35|1.0948
07:06:35|1.0921
07:06:36|1.0944
07:06:37|1.0924
07:06:38|1.0942
07:06:39|1.1
07:06:42|1.0991
07:06:43|1.1072
07:06:43|1.1158
07:06:44|1.1152
07:06:45|1.1142
07:06:47|1.1127
07:06:47|1.1126
07:06:49|1.1158
07:06:49|1.1228
07:06:50|1.1214
07:06:51|1.125
07:06:53|1.1282
07:06:54|1.1254
07:06:54|1.1211
07:06:56|1.123
07:06:57|1.1244
07:06:58|1.1243
07:06:59|1.125
07:07:00|1.1245
07:07:01|1.1195
07:07:02|1.1268
07:07:03|1.1164
07:07:04|1.1163
07:07:05|1.1195
07:07:06|1.1223
07:07:07|1.1194
07:07:08|1.122
07:07:09|1.1215
07:07:11|1.1296
07:07:11|1.1365
07:07:13|1.1489
07:07:15|1.1397
07:07:16|1.138
07:07:17|1.1397
07:07:17|1.1425
07:07:19|1.1435
07:07:20|1.1407
07:07:21|1.1397
07:07:23|1.1473
07:07:23|1.1448
07:07:24|1.1486
07:07:25|1.15
07:07:26|1.1602
07:07:27|1.1595
07:07:28|1.166
07:07:29|1.1647
07:07:30|1.1599
07:07:32|1.1539
07:07:33|1.15
07:07:33|1.1485
07:07:36|1.1365
07:07:37|1.14
07:07:38|1.1446
07:07:39|1.144
07:07:39|1.1446
07:07:41|1.1441
07:07:42|1.1432
07:07:43|1.1413
07:07:44|1.1404
07:07:45|1.1406
07:07:46|1.1402
07:07:48|1.126
07:07:48|1.1246
07:07:49|1.1308
07:07:50|1.1281
07:07:51|1.1301
07:07:52|1.1339
07:07:53|1.1328
07:07:54|1.1342
07:07:55|1.1378
07:07:57|1.1402
07:07:57|1.1403
07:07:58|1.1361
07:08:00|1.1359
07:08:01|1.1367
07:08:01|1.1362
07:08:03|1.1368
07:08:03|1.1355
07:08:05|1.1366
07:08:06|1.1379
07:08:07|1.1377
07:08:07|1.1419
07:08:10|1.1461
07:08:10|1.1465
07:08:11|1.1479
07:08:12|1.1475
07:08:13|1.1497
07:08:14|1.153
07:08:16|1.1515
07:08:16|1.1478
07:08:17|1.1471
07:08:18|1.149
07:08:19|1.1461
07:08:20|1.1426
07:08:21|1.144
07:08:22|1.1369
07:08:23|1.1347
07:08:24|1.1302
07:08:25|1.1201
07:08:26|1.1256
07:08:27|1.13
07:08:28|1.1258
07:08:30|1.1258
07:08:30|1.1269
07:08:32|1.1325
07:08:34|1.1381
07:08:34|1.1355
07:08:35|1.134
07:08:36|1.1297
07:08:38|1.1285
07:08:39|1.1267
07:08:39|1.1298
07:08:41|1.1307
07:08:42|1.1309
07:08:42|1.1289
07:08:44|1.1278
07:08:44|1.1295
07:08:46|1.1288
07:08:46|1.1315
07:08:48|1.1306
07:08:48|1.1338
07:08:49|1.1366
07:08:51|1.1306
07:08:52|1.1317
07:08:53|1.1317
07:08:54|1.1335
07:08:55|1.1302
07:08:55|1.1263
07:08:57|1.1258
07:08:58|1.1259
07:08:59|1.1254
07:09:00|1.1252
07:09:01|1.1209
07:09:02|1.1222
07:09:03|1.1211
07:09:04|1.1203
07:09:05|1.12
07:09:06|1.1228
07:09:08|1.1244
07:09:08|1.1276
07:09:10|1.1333
07:09:11|1.1327
07:09:12|1.1314
07:09:14|1.1325
07:09:15|1.1318
07:09:16|1.1325
07:09:16|1.1322
07:09:18|1.1394
07:09:19|1.1414
07:09:20|1.141
07:09:21|1.1437
07:09:22|1.1444
07:09:24|1.1495
07:09:24|1.1464
07:09:25|1.1495
07:09:27|1.1523
07:09:28|1.1578
07:09:29|1.156
07:09:29|1.1575
07:09:30|1.1505
07:09:32|1.1498
07:09:33|1.1522
07:09:33|1.1526
07:09:35|1.151
07:09:36|1.1525
07:09:37|1.1515
07:09:38|1.1479
07:09:38|1.1415
07:09:40|1.1422
07:09:41|1.1411
07:09:42|1.1438
07:09:43|1.1437
07:09:44|1.1448
07:09:44|1.1447
07:09:46|1.1439
07:09:47|1.1467
07:09:48|1.1452
07:09:49|1.1464
07:09:50|1.1465
07:09:51|1.1452
07:09:52|1.1464
07:09:53|1.1457
07:09:54|1.14
07:09:55|1.136
07:09:56|1.1362
07:09:57|1.1358
07:09:57|1.1361
07:09:58|1.1331
07:09:59|1.136
07:10:00|1.1351
07:10:02|1.1365
07:10:03|1.1358
07:10:04|1.1361
07:10:04|1.1366
07:10:06|1.1379
07:10:07|1.1399
07:10:08|1.14
07:10:10|1.1368
07:10:10|1.1399
07:10:11|1.1398
07:10:13|1.1368
07:10:13|1.1399
07:10:14|1.1398
07:10:15|1.1383
07:10:18|1.1365
07:10:18|1.1368
07:10:19|1.1328
07:10:20|1.136
07:10:21|1.1313
07:10:22|1.12
07:10:23|1.1241
07:10:24|1.1225
07:10:25|1.1207
07:10:26|1.1231
07:10:27|1.1252
07:10:28|1.1268
07:10:29|1.1232
07:10:30|1.1253
07:10:31|1.1302
07:10:32|1.13
07:10:33|1.1314
07:10:34|1.1328
07:10:35|1.1319
07:10:36|1.1252
07:10:37|1.125
07:10:38|1.1256
07:10:39|1.122
07:10:40|1.125
07:10:41|1.125
07:10:42|1.1283
07:10:43|1.128
07:10:44|1.1257
07:10:45|1.1284
07:10:46|1.1302
07:10:47|1.1304
07:10:48|1.1301
07:10:49|1.1235
07:10:50|1.1251
07:10:51|1.125
07:10:52|1.1259
07:10:53|1.1262
07:10:54|1.1264
07:10:55|1.1264
07:10:56|1.127
07:10:57|1.1262
07:10:58|1.1283
07:10:59|1.1283
07:11:00|1.1277
07:11:02|1.13
07:11:03|1.1283
07:11:04|1.13
07:11:05|1.1298
07:11:06|1.1284
07:11:07|1.1297
07:11:07|1.1289
07:11:08|1.1298
07:11:10|1.1319
07:11:12|1.1376
07:11:12|1.1372
07:11:13|1.1471
07:11:15|1.1456
07:11:15|1.1424
07:11:18|1.1412
07:11:18|1.1402
07:11:19|1.1411
07:11:20|1.1387
07:11:21|1.1367
07:11:23|1.1397
07:11:23|1.1426
07:11:24|1.1417
07:11:25|1.1457
07:11:26|1.1325
07:11:28|1.138
07:11:28|1.1388
07:11:29|1.1375
07:11:31|1.138
07:11:32|1.1396
07:11:33|1.1454
07:11:33|1.1459
07:11:35|1.1479
07:11:36|1.1493
07:11:37|1.1498
07:11:37|1.153
07:11:39|1.1575
07:11:40|1.1568
07:11:41|1.151
07:11:43|1.1555
07:11:43|1.1567
07:11:44|1.1483
07:11:45|1.1527
07:11:46|1.1486
07:11:47|1.1515
07:11:48|1.1554
07:11:49|1.1517
07:11:50|1.1517
07:11:51|1.1501
07:11:52|1.14
07:11:53|1.1409
07:11:55|1.1404
07:11:55|1.1442
07:11:56|1.1443
07:11:57|1.1443
07:11:59|1.1427
07:11:59|1.1427
07:12:00|1.1427
07:12:02|1.1416
07:12:03|1.1358
07:12:04|1.1351
07:12:05|1.1352
07:12:06|1.1326
07:12:07|1.1343
07:12:08|1.1337
07:12:09|1.135
07:12:10|1.1355
07:12:12|1.1373
07:12:12|1.1399
07:12:13|1.1394
07:12:15|1.1398
07:12:17|1.1446
07:12:18|1.1426
07:12:19|1.1433
07:12:21|1.141
07:12:23|1.1444
07:12:23|1.141
07:12:24|1.1423
07:12:26|1.144
07:12:26|1.1446
07:12:27|1.1448
07:12:29|1.147
07:12:29|1.146
07:12:31|1.1437
07:12:32|1.1471
07:12:33|1.1473
07:12:34|1.1499
07:12:35|1.153
07:12:36|1.1542
07:12:36|1.1591
07:12:38|1.1504
07:12:39|1.16
07:12:40|1.1619
07:12:42|1.1752
07:12:42|1.1778
07:12:43|1.1734
07:12:44|1.175
07:12:45|1.1756
07:12:46|1.1737
07:12:47|1.1708
07:12:48|1.1756
07:12:49|1.1656
07:12:50|1.1638
07:12:52|1.1678
07:12:52|1.1669
07:12:53|1.1681
07:12:55|1.1729
07:12:56|1.1728
07:12:56|1.1725
07:12:58|1.1746
07:12:59|1.174
07:13:00|1.1669
07:13:00|1.1664
07:13:02|1.1659
07:13:03|1.1675
07:13:04|1.1659
07:13:05|1.1668
07:13:06|1.1699
07:13:07|1.1694
07:13:08|1.1698
07:13:09|1.17
07:13:10|1.17
07:13:11|1.1698
07:13:13|1.1755
07:13:13|1.18
07:13:14|1.177
07:13:16|1.18
07:13:17|1.1775
07:13:19|1.1756
07:13:19|1.1744
07:13:21|1.1618
07:13:22|1.16
07:13:23|1.1543
07:13:24|1.1554
07:13:25|1.1529
07:13:26|1.1574
07:13:28|1.1454
07:13:29|1.1487
07:13:30|1.1486
07:13:31|1.1541
07:13:32|1.151
07:13:33|1.1548
07:13:35|1.1553
07:13:36|1.1556
07:13:37|1.1553
07:13:38|1.1548
07:13:39|1.1552
07:13:39|1.1549
07:13:43|1.1514
07:13:46|1.1492
07:13:46|1.1491
07:13:47|1.1487
07:13:49|1.1567
07:13:50|1.1563
07:13:51|1.1551
07:13:52|1.1566
07:13:53|1.1571
07:13:54|1.1573
07:13:55|1.1556
07:13:57|1.1539
07:13:58|1.1562
07:13:58|1.1559
07:14:00|1.1539
07:14:01|1.1539
07:14:02|1.1542
07:14:03|1.1598
07:14:05|1.1627
07:14:05|1.158
07:14:06|1.1581
07:14:08|1.1599
07:14:08|1.158
07:14:10|1.157
07:14:10|1.158
07:14:13|1.1568
07:14:14|1.1569
07:14:16|1.1569
07:14:16|1.1569
07:14:17|1.1592
07:14:18|1.157
07:14:19|1.1576
07:14:20|1.1596
07:14:22|1.1573
07:14:23|1.1576
07:14:24|1.1559
07:14:25|1.1517
07:14:26|1.1488
07:14:27|1.1477
07:14:28|1.1481
07:14:29|1.1437
07:14:30|1.1423
07:14:31|1.1416
07:14:32|1.1401
07:14:33|1.1414
07:14:33|1.1414
07:14:35|1.1427
07:14:36|1.1422
07:14:37|1.1401
07:14:39|1.1431
07:14:39|1.1463
07:14:40|1.1459
07:14:41|1.1498
07:14:42|1.154
07:14:43|1.1527
07:14:45|1.15
07:14:46|1.1529
07:14:47|1.1517
07:14:47|1.1517
07:14:48|1.1519
07:14:51|1.1565
07:14:51|1.1521
07:14:52|1.1497
07:14:53|1.1513
07:14:54|1.155
07:14:55|1.1532
07:14:56|1.1524
07:14:57|1.1478
07:14:58|1.1483
07:14:59|1.1451
07:15:00|1.147
07:15:01|1.1473
07:15:02|1.1462
07:15:03|1.1466
07:15:04|1.1472
07:15:05|1.1469
07:15:06|1.1466
07:15:07|1.1466
07:15:08|1.1465
07:15:09|1.1477
07:15:10|1.1504
07:15:11|1.1548
07:15:12|1.1572
07:15:13|1.1566
07:15:14|1.157
07:15:16|1.1557
07:15:18|1.1565
07:15:19|1.16
07:15:20|1.1599
07:15:21|1.16
07:15:22|1.1599
07:15:23|1.16
07:15:24|1.1599
07:15:25|1.1598
07:15:27|1.1585
07:15:28|1.1568
07:15:28|1.156
07:15:30|1.1574
07:15:30|1.1574
07:15:32|1.1564
07:15:32|1.1551
07:15:33|1.1507
07:15:34|1.1517
07:15:36|1.1521
07:15:37|1.1473
07:15:38|1.143
07:15:39|1.1426
07:15:40|1.1363
07:15:41|1.139
07:15:42|1.1389
07:15:43|1.1377
07:15:44|1.1409
07:15:45|1.1411
07:15:46|1.1401
07:15:47|1.1373
07:15:48|1.1391
07:15:49|1.1352
07:15:50|1.1369
07:15:51|1.1363
07:15:52|1.1353
07:15:53|1.1363
07:15:54|1.1356
07:15:55|1.1354
07:15:56|1.1323
07:15:57|1.1316
07:15:58|1.1299
07:15:59|1.1297
07:16:00|1.1304
07:16:01|1.13
07:16:02|1.1282
07:16:03|1.1281
07:16:04|1.128
07:16:05|1.1266
07:16:06|1.1215
07:16:07|1.12
07:16:08|1.1214
07:16:09|1.12
07:16:10|1.1214
07:16:11|1.12
07:16:12|1.1159
07:16:13|1.1086
07:16:14|1.1055
07:16:16|1.1095
07:16:17|1.1112
07:16:18|1.11
07:16:19|1.1102
07:16:21|1.1055
07:16:21|1.1053
07:16:23|1.1063
07:16:24|1.1049
07:16:25|1.1084
07:16:26|1.1091
07:16:27|1.1102
07:16:28|1.1113
07:16:29|1.1135
07:16:30|1.1143
07:16:32|1.1191
07:16:33|1.1191
07:16:34|1.1294
07:16:35|1.1272
07:16:36|1.1244
07:16:37|1.1237
07:16:38|1.1275
07:16:40|1.1256
07:16:40|1.1256
07:16:42|1.0835
07:16:43|1.0883
07:16:44|1.0927
07:16:44|1.1047
07:16:46|1.0965
07:16:46|1.0968
07:16:47|1.0912
07:16:48|1.09
07:16:49|1.0901
07:16:51|1.0894
07:16:51|1.0916
07:16:52|1.0802
07:16:53|1.0805
07:16:54|1.0812
07:16:56|1.0845
07:16:56|1.0885
07:16:57|1.0901
07:16:58|1.0845
07:16:59|1.0838
07:17:00|1.0837
07:17:02|1.0868
07:17:02|1.0838
07:17:04|1.086
07:17:06|1.0848
07:17:06|1.0874
07:17:07|1.0889
07:17:08|1.0834
07:17:09|1.0874
07:17:10|1.0846
07:17:11|1.0857
07:17:12|1.0838
07:17:13|1.0802
07:17:14|1.0794
07:17:16|1.079
07:17:17|1.0782
07:17:19|1.0769
07:17:20|1.08
07:17:20|1.0832
07:17:22|1.0801
07:17:23|1.0837
07:17:24|1.09
07:17:25|1.0871
07:17:27|1.0897
07:17:31|1.0868
07:17:32|1.0915
07:17:33|1.0941
07:17:34|1.094
07:17:35|1.0938
07:17:37|1.0943
07:17:37|1.0988
07:17:38|1.0943
07:17:39|1.0945
07:17:40|1.095
07:17:41|1.0979
07:17:42|1.0905
07:17:43|1.0916
07:17:44|1.0909
07:17:45|1.0903
07:17:46|1.0896
07:17:47|1.0896
07:17:48|1.0891
07:17:50|1.0898
07:17:51|1.0897
07:17:52|1.0882
07:17:53|1.0914
07:17:54|1.0911
07:17:55|1.0928
07:17:56|1.094
07:17:57|1.094
07:17:57|1.0945
07:17:59|1.094
07:18:00|1.0912
07:18:02|1.0912
07:18:03|1.0913
07:18:05|1.0898
07:18:06|1.0898
07:18:06|1.088
07:18:07|1.0876
07:18:08|1.0844
07:18:10|1.083
07:18:10|1.0835
07:18:11|1.0849
07:18:12|1.0827
07:18:14|1.0825
07:18:14|1.08
07:18:15|1.0794
07:18:17|1.0732
07:18:19|1.0761
07:18:19|1.075
07:18:20|1.0734
07:18:22|1.0731
07:18:23|1.073
07:18:25|1.0785
07:18:26|1.0795
07:18:26|1.0821
07:18:27|1.087
07:18:29|1.0843
07:18:29|1.0845
07:18:30|1.0879
07:18:31|1.0895
07:18:32|1.0848
07:18:33|1.0862
07:18:35|1.087
07:18:36|1.0894
07:18:37|1.0893
07:18:38|1.084
07:18:38|1.0857
07:18:40|1.0894
07:18:41|1.0855
07:18:42|1.0832
07:18:43|1.0821
07:18:44|1.0821
07:18:45|1.0821
07:18:46|1.0821
07:18:47|1.0816
07:18:48|1.0791
07:18:49|1.0791
07:18:50|1.0815
07:18:51|1.0733
07:18:52|1.0761
07:18:53|1.078
07:18:54|1.0799
07:18:55|1.0777
07:18:56|1.0709
07:18:57|1.0726
07:18:58|1.0694
07:18:59|1.0763
07:19:00|1.0716
07:19:01|1.0724
07:19:02|1.0776
07:19:03|1.0806
07:19:04|1.0806
07:19:05|1.0791
07:19:06|1.0806
07:19:07|1.0807
07:19:08|1.0809
07:19:09|1.0813
07:19:10|1.0776
07:19:11|1.0787
07:19:12|1.0781
07:19:13|1.0778
07:19:14|1.0763
07:19:15|1.0728
07:19:16|1.0707
07:19:17|1.0707
07:19:19|1.0725
07:19:20|1.0725
07:19:20|1.0751
07:19:21|1.0751
07:19:22|1.0752
07:19:24|1.0753
07:19:25|1.0756
07:19:26|1.0808
07:19:28|1.0788
07:19:29|1.0793
07:19:29|1.0781
07:19:30|1.0794
07:19:32|1.0794
07:19:33|1.0845
07:19:33|1.0807
07:19:35|1.0814
07:19:36|1.0807
07:19:37|1.0806
07:19:38|1.0831
07:19:39|1.0836
07:19:40|1.0836
07:19:41|1.0797
07:19:42|1.0799
07:19:43|1.0775
07:19:44|1.0793
07:19:45|1.0783
07:19:47|1.0751
07:19:47|1.0775
07:19:49|1.0777
07:19:50|1.0751
07:19:50|1.0771
07:19:52|1.077
07:19:53|1.0752
07:19:53|1.078
07:19:55|1.0771
07:19:56|1.0771
07:19:56|1.078
07:19:57|1.0783
07:19:59|1.0788
07:19:59|1.0807
07:20:00|1.0783
07:20:01|1.0808
07:20:02|1.0822
07:20:04|1.0807
07:20:05|1.0839
07:20:06|1.0863
07:20:07|1.0863
07:20:09|1.0846
07:20:10|1.0863
07:20:11|1.084
07:20:11|1.0844
07:20:12|1.0868
07:20:13|1.0863
07:20:14|1.0864
07:20:15|1.0869
07:20:18|1.0886
07:20:18|1.0888
07:20:19|1.0872
07:20:21|1.0863
07:20:22|1.0853
07:20:24|1.0867
07:20:25|1.0874
07:20:27|1.087
07:20:27|1.0873
07:20:28|1.0863
07:20:29|1.0864
07:20:30|1.0834
07:20:31|1.085
07:20:32|1.0863
07:20:33|1.0859
07:20:34|1.0863
07:20:35|1.0863
07:20:36|1.0852
07:20:37|1.0859
07:20:38|1.0859
07:20:40|1.0882
07:20:40|1.0873
07:20:41|1.0873
07:20:42|1.0873
07:20:44|1.0885
07:20:45|1.0885
07:20:45|1.0873
07:20:47|1.0885
07:20:49|1.0892
07:20:49|1.0894
07:20:50|1.0912
07:20:51|1.0935
07:20:52|1.0936
07:20:53|1.0916
07:20:54|1.0932
07:20:55|1.0917
07:20:56|1.0931
07:20:57|1.0931
07:20:58|1.0929
07:20:59|1.0941
07:21:00|1.0941
07:21:01|1.0942
07:21:03|1.0944
07:21:03|1.0943
07:21:05|1.0942
07:21:06|1.0954
07:21:07|1.0945
07:21:08|1.098
07:21:10|1.0977
07:21:10|1.0977
07:21:11|1.0961
07:21:12|1.0977
07:21:13|1.0948
07:21:14|1.099
07:21:15|1.0976
07:21:16|1.0975
07:21:17|1.0987
07:21:19|1.0981
07:21:21|1.0982
07:21:22|1.0989
07:21:24|1.0986
07:21:25|1.1
07:21:25|1.0985
07:21:27|1.1
07:21:28|1.1002
07:21:30|1.1005
07:21:30|1.1023
07:21:31|1.1025
07:21:32|1.1053
07:21:33|1.1046
07:21:34|1.1054
07:21:35|1.1063
07:21:37|1.1083
07:21:38|1.107
07:21:39|1.1064
07:21:40|1.1031
07:21:41|1.1046
07:21:42|1.1045
07:21:43|1.0999
07:21:44|1.0992
07:21:45|1.1024
07:21:46|1.0997
07:21:47|1.0982
07:21:48|1.0991
07:21:49|1.096
07:21:50|1.0943
07:21:51|1.0962
07:21:53|1.0948
07:21:54|1.0978
07:21:54|1.0978
07:21:56|1.0996
07:21:56|1.0996
07:21:58|1.0975
07:21:58|1.1
07:21:59|1.0978
07:22:01|1.098
07:22:02|1.1047
07:22:02|1.105
07:22:03|1.105
07:22:05|1.105
07:22:06|1.1011
07:22:07|1.101
07:22:07|1.1018
07:22:09|1.1042
07:22:10|1.1027
07:22:11|1.1049
07:22:12|1.1027
07:22:12|1.1065
07:22:14|1.1071
07:22:15|1.1051
07:22:16|1.1074
07:22:17|1.1081
07:22:18|1.1075
07:22:19|1.1077
07:22:21|1.1056
07:22:21|1.1077
07:22:23|1.1081
07:22:24|1.11
07:22:26|1.11
07:22:27|1.11
07:22:28|1.11
07:22:29|1.11
07:22:30|1.11
07:22:32|1.11
07:22:33|1.11
07:22:34|1.1102
07:22:35|1.112
07:22:36|1.112
07:22:37|1.1102
07:22:37|1.11
07:22:38|1.1103
07:22:39|1.11
07:22:41|1.1103
07:22:42|1.11
07:22:43|1.107
07:22:44|1.1075
07:22:46|1.1066
07:22:46|1.1066
07:22:47|1.1069
07:22:48|1.1065
07:22:49|1.1066
07:22:50|1.1039
07:22:51|1.1057
07:22:52|1.1031
07:22:53|1.1025
07:22:54|1.1025
07:22:55|1.101
07:22:56|1.1051
07:22:57|1.1001
07:22:58|1.1
07:23:00|1.1001
07:23:01|1.1002
07:23:02|1.0996
07:23:03|1.0994
07:23:04|1.0997
07:23:04|1.095
07:23:06|1.0962
07:23:07|1.097
07:23:08|1.0918
07:23:10|1.0941
07:23:10|1.0962
07:23:11|1.0944
07:23:12|1.0951
07:23:13|1.0922
07:23:14|1.0964
07:23:15|1.0945
07:23:16|1.0961
07:23:17|1.0955
07:23:18|1.0978
07:23:19|1.0967
07:23:21|1.0969
07:23:21|1.0978
07:23:23|1.0973
07:23:24|1.0978
07:23:25|1.0978
07:23:27|1.0978
07:23:28|1.0971
07:23:29|1.0977
07:23:30|1.0978
07:23:30|1.0978
07:23:32|1.0978
07:23:33|1.0978
07:23:34|1.0978
07:23:36|1.0978
07:23:36|1.0978
07:23:38|1.0973
07:23:38|1.097
07:23:39|1.0972
07:23:40|1.0973
07:23:42|1.0973
07:23:43|1.0961
07:23:44|1.097
07:23:45|1.0974
07:23:46|1.0974
07:23:48|1.0974
07:23:48|1.097
07:23:50|1.0974
07:23:50|1.0974
07:23:52|1.0974
07:23:52|1.0973
07:23:54|1.0973
07:23:55|1.0973
07:23:56|1.0973
07:23:57|1.0974
07:23:58|1.0974
07:23:59|1.0974
07:24:00|1.0974
07:24:01|1.0974
07:24:02|1.0982
07:24:03|1.0981
07:24:04|1.0982
07:24:05|1.0987
07:24:06|1.0991
07:24:08|1.0993
07:24:08|1.1
07:24:10|1.1
07:24:11|1.1
07:24:12|1.099
07:24:13|1.099
07:24:14|1.1
07:24:15|1.1
07:24:16|1.0999
07:24:17|1.0999
07:24:18|1.0994
07:24:19|1.0994
07:24:20|1.099
07:24:22|1.1
07:24:23|1.0991
07:24:24|1.099
07:24:25|1.1
07:24:26|1.1
07:24:28|1.0991
07:24:28|1.1
07:24:29|1.1
07:24:31|1.0991
07:24:32|1.1
07:24:33|1.0984
07:24:34|1.099
07:24:35|1.0987
07:24:36|1.099
07:24:37|1.0965
07:24:38|1.0994
07:24:39|1.0994
07:24:40|1.0982
07:24:41|1.0982
07:24:42|1.098
07:24:43|1.0986
07:24:44|1.099
07:24:45|1.0983
07:24:46|1.0983
07:24:47|1.0994
07:24:48|1.0987
07:24:49|1.0987
07:24:50|1.0987
07:24:51|1.0986
07:24:53|1.0986
07:24:53|1.0986
07:24:54|1.0986
07:24:55|1.0986
07:24:56|1.0987
07:24:58|1.099
07:24:58|1.0976
07:24:59|1.0983
07:25:01|1.0987
07:25:03|1.0987
07:25:03|1.0987
07:25:05|1.0987
07:25:06|1.0987
07:25:07|1.0987
07:25:08|1.0987
07:25:09|1.0987
07:25:09|1.0987
07:25:11|1.0993
07:25:12|1.0993
07:25:13|1.0995
07:25:14|1.0995
07:25:15|1.0995
07:25:15|1.0999
07:25:17|1.0904
07:25:18|1.095
07:25:18|1.0934
07:25:20|1.0893
07:25:21|1.092
07:25:22|1.0903
07:25:24|1.0893
07:25:24|1.0883
07:25:26|1.084
07:25:28|1.0873
07:25:28|1.0865
07:25:29|1.0865
07:25:30|1.0856
07:25:32|1.0856
07:25:33|1.0866
07:25:34|1.0835
07:25:35|1.0833
07:25:36|1.0838
07:25:37|1.0843
07:25:37|1.0784
07:25:39|1.0788
07:25:40|1.074
07:25:41|1.0748
07:25:41|1.0725
07:25:44|1.0704
07:25:44|1.0712
07:25:45|1.0694
07:25:46|1.0694
07:25:47|1.06
07:25:49|1.0661
07:25:50|1.063
07:25:51|1.063
07:25:52|1.0624
07:25:53|1.064
07:25:54|1.0635
07:25:55|1.0657
07:25:56|1.0663
07:25:57|1.07
07:25:58|1.0681
07:25:59|1.0699
07:26:00|1.0691
07:26:01|1.07
07:26:01|1.0702
07:26:04|1.0732
07:26:05|1.0705
07:26:06|1.0723
07:26:07|1.0734
07:26:08|1.0732
07:26:09|1.0718
07:26:10|1.0717
07:26:11|1.07
07:26:12|1.0684
07:26:13|1.0671
07:26:15|1.0662
07:26:15|1.0676
07:26:16|1.0674
07:26:18|1.068
07:26:18|1.0668
07:26:20|1.069
07:26:20|1.0706
07:26:22|1.0621
07:26:23|1.0617
07:26:24|1.0587
07:26:26|1.059
07:26:27|1.0611
07:26:28|1.0612
07:26:29|1.065
07:26:30|1.0624
07:26:31|1.0639
07:26:33|1.0628
07:26:34|1.0649
07:26:34|1.0649
07:26:36|1.0641
07:26:37|1.0632
07:26:39|1.0628
07:26:39|1.0632
07:26:40|1.0605
07:26:41|1.0604
07:26:43|1.0593
07:26:43|1.0597
07:26:45|1.0596
07:26:46|1.0564
07:26:47|1.0569
07:26:48|1.0569
07:26:50|1.0554
07:26:50|1.053
07:26:51|1.0543
07:26:52|1.0558
07:26:53|1.0526
07:26:54|1.0564
07:26:55|1.0588
07:26:57|1.0594
07:26:58|1.0602
07:26:58|1.0612
07:27:01|1.0614
07:27:01|1.0619
07:27:02|1.0472
07:27:03|1.0434
07:27:04|1.0446
07:27:06|1.0481
07:27:07|1.0466
07:27:08|1.046
07:27:09|1.046
07:27:09|1.0459
07:27:11|1.0423
07:27:12|1.0423
07:27:13|1.042
07:27:14|1.0416
07:27:15|1.04
07:27:15|1.0401
07:27:16|1.0401
07:27:17|1.0418
07:27:19|1.0453
07:27:21|1.046
07:27:21|1.0457
07:27:22|1.0459
07:27:23|1.0494
07:27:25|1.0518
07:27:26|1.051
07:27:27|1.0507
07:27:29|1.0522
07:27:30|1.0521
07:27:31|1.0536
07:27:31|1.053
07:27:33|1.054
07:27:33|1.054
07:27:35|1.0539
07:27:35|1.054
07:27:37|1.0537
07:27:38|1.0652
07:27:39|1.0613
07:27:40|1.0601
07:27:41|1.0601
07:27:42|1.0586
07:27:43|1.0604
07:27:44|1.0587
07:27:45|1.0587
07:27:46|1.0674
07:27:47|1.0642
07:27:49|1.0673
07:27:49|1.0645
07:27:50|1.0641
07:27:51|1.0633
07:27:52|1.0642
07:27:53|1.0665
07:27:54|1.0656
07:27:56|1.068
07:27:57|1.0642
07:27:58|1.0636
07:27:59|1.0622
07:28:01|1.0644
07:28:01|1.0622
07:28:02|1.0637
07:28:03|1.0622
07:28:04|1.0641
07:28:05|1.0687
07:28:07|1.0693
07:28:07|1.0691
07:28:08|1.0671
07:28:09|1.0665
07:28:10|1.0691
07:28:11|1.0677
07:28:12|1.069
07:28:13|1.069
07:28:14|1.0679
07:28:15|1.0699
07:28:16|1.0679
07:28:17|1.07
07:28:18|1.0699
07:28:19|1.0703
07:28:20|1.0703
07:28:21|1.0703
07:28:23|1.0703
07:28:23|1.0703
07:28:24|1.0728
07:28:25|1.0731
07:28:26|1.0733
07:28:27|1.0732
07:28:29|1.0731
07:28:31|1.0733
07:28:31|1.0737
07:28:32|1.0749
07:28:33|1.0749
07:28:35|1.0737
07:28:36|1.0733
07:28:36|1.0748
07:28:38|1.0749
07:28:39|1.075
07:28:40|1.0751
07:28:41|1.0762
07:28:42|1.0765
07:28:43|1.0765
07:28:44|1.0765
07:28:45|1.0769
07:28:46|1.0753
07:28:48|1.0754
07:28:49|1.0754
07:28:50|1.075
07:28:51|1.0756
07:28:52|1.0755
07:28:53|1.0731
07:28:53|1.0735
07:28:54|1.0721
07:28:56|1.0719
07:28:56|1.0733
07:28:58|1.0732
07:28:58|1.0732
07:29:00|1.0741
07:29:00|1.0744
07:29:02|1.0756
07:29:02|1.076
07:29:04|1.0745
07:29:05|1.0747
07:29:06|1.0747
07:29:07|1.0755
07:29:08|1.0775
07:29:09|1.0775
07:29:10|1.0732
07:29:11|1.0773
07:29:12|1.0773
07:29:13|1.0773
07:29:14|1.077
07:29:15|1.077
07:29:16|1.077
07:29:17|1.0772
07:29:19|1.0774
07:29:19|1.0775
07:29:20|1.0777
07:29:21|1.0777
07:29:22|1.0777
07:29:23|1.0777
07:29:24|1.0777
07:29:25|1.0777
07:29:27|1.0777
07:29:29|1.0795
07:29:30|1.077
07:29:30|1.077
07:29:32|1.077
07:29:34|1.0777
07:29:35|1.0756
07:29:36|1.0767
07:29:37|1.0767
07:29:38|1.0767
07:29:39|1.0756
07:29:40|1.075
07:29:41|1.0763
07:29:42|1.0732
07:29:43|1.07
07:29:44|1.0662
07:29:45|1.0661
07:29:46|1.0661
07:29:47|1.0661
07:29:49|1.0688
07:29:50|1.068
07:29:51|1.0682
07:29:52|1.0728
07:29:53|1.0707
07:29:54|1.07
07:29:55|1.07
07:29:56|1.07
07:29:57|1.0754
07:29:58|1.0752
07:29:59|1.0764
07:30:00|1.0715
07:30:02|1.0712
07:30:02|1.0699
07:30:03|1.0699
07:30:04|1.0703
07:30:05|1.066
07:30:07|1.0685
07:30:08|1.0712
07:30:08|1.0678
07:30:09|1.0678
07:30:11|1.0676
07:30:11|1.0661
07:30:13|1.0676
07:30:14|1.0665
07:30:14|1.0665
07:30:16|1.0665
07:30:16|1.0691
07:30:18|1.069
07:30:19|1.0663
07:30:20|1.0665
07:30:20|1.0686
07:30:22|1.0667
07:30:22|1.0695
07:30:25|1.0712
07:30:25|1.0733
07:30:26|1.0733
07:30:27|1.0772
07:30:28|1.0799
07:30:30|1.0797
07:30:31|1.08
07:30:32|1.087
07:30:33|1.0851
07:30:34|1.086
07:30:35|1.0851
07:30:36|1.0862
07:30:37|1.087
07:30:38|1.0854
07:30:39|1.0859
07:30:40|1.0847
07:30:41|1.0846
07:30:42|1.0852
07:30:43|1.0875
07:30:44|1.087
07:30:45|1.0863
07:30:46|1.0863
07:30:47|1.0864
07:30:48|1.0849
07:30:49|1.0836
07:30:51|1.0769
07:30:51|1.0768
07:30:53|1.0768
07:30:53|1.0733
07:30:55|1.0733
07:30:56|1.0806
07:30:56|1.0806
07:30:57|1.0808
07:30:58|1.081
07:30:59|1.0807
07:31:00|1.0849
07:31:02|1.0816
07:31:03|1.0804
07:31:03|1.0816
07:31:04|1.0818
07:31:05|1.0818
07:31:07|1.0848
07:31:08|1.0848
07:31:08|1.0848
07:31:10|1.0837
07:31:10|1.0826
07:31:12|1.084
07:31:12|1.0836
07:31:14|1.084
07:31:15|1.0826
07:31:16|1.0826
07:31:17|1.0826
07:31:18|1.0825
07:31:19|1.0831
07:31:20|1.0825
07:31:21|1.0826
07:31:22|1.0835
07:31:23|1.0824
07:31:24|1.0824
07:31:25|1.0826
07:31:26|1.0839
07:31:27|1.0829
07:31:28|1.0829
07:31:30|1.084
07:31:31|1.084
07:31:32|1.0848
07:31:34|1.0878
07:31:35|1.0897
07:31:35|1.0881
07:31:37|1.0886
07:31:38|1.0939
07:31:39|1.0921
07:31:40|1.0919
07:31:41|1.0909
07:31:43|1.0868
07:31:44|1.089
07:31:45|1.09
07:31:46|1.0911
07:31:47|1.0911
07:31:48|1.0911
07:31:49|1.0903
07:31:50|1.0888
07:31:51|1.0904
07:31:53|1.0941
07:31:54|1.0936
07:31:55|1.0936
07:31:56|1.0913
07:31:56|1.0865
07:31:58|1.0931
07:31:59|1.0937
07:32:00|1.0937
07:32:01|1.0888
07:32:02|1.09
07:32:03|1.0872
07:32:04|1.0896
07:32:05|1.0893
07:32:06|1.0877
07:32:08|1.088
07:32:08|1.0882
07:32:10|1.0879
07:32:11|1.0867
07:32:11|1.0853
07:32:12|1.0868
07:32:13|1.0798
07:32:14|1.0792
07:32:15|1.0792
07:32:16|1.0797
07:32:18|1.0786
07:32:19|1.0779
07:32:19|1.0774
07:32:21|1.0778
07:32:22|1.073
07:32:23|1.0693
07:32:24|1.0702
07:32:26|1.0847
07:32:26|1.0684
07:32:28|1.069
07:32:28|1.0655
07:32:29|1.0687
07:32:30|1.0662
07:32:31|1.0671
07:32:33|1.0682
07:32:34|1.067
07:32:36|1.064
07:32:36|1.0631
07:32:38|1.0661
07:32:38|1.0631
07:32:40|1.0657
07:32:40|1.065
07:32:41|1.0687
07:32:43|1.0705
07:32:43|1.0758
07:32:45|1.0745
07:32:45|1.0677
07:32:47|1.07
07:32:47|1.0697
07:32:49|1.0683
07:32:49|1.0661
07:32:50|1.0661
07:32:51|1.0632
07:32:53|1.0615
07:32:54|1.0622
07:32:55|1.0591
07:32:56|1.0605
07:32:57|1.0627
07:32:58|1.0635
07:32:59|1.0633
07:33:00|1.062
07:33:01|1.0605
07:33:02|1.063
07:33:03|1.0612
07:33:04|1.0616
07:33:05|1.0608
07:33:06|1.0615
07:33:07|1.0637
07:33:08|1.065
07:33:09|1.065
07:33:10|1.0647
07:33:11|1.065
07:33:12|1.0605
07:33:13|1.0636
07:33:14|1.0607
07:33:15|1.06
07:33:16|1.0572
07:33:17|1.0548
07:33:18|1.057
07:33:19|1.0545
07:33:20|1.05
07:33:21|1.052
07:33:22|1.0486
07:33:23|1.047
07:33:24|1.0488
07:33:25|1.0471
07:33:26|1.0529
07:33:27|1.0534
07:33:28|1.0538
07:33:29|1.0528
07:33:30|1.053
07:33:32|1.0534
07:33:34|1.0396
07:33:35|1.0384
07:33:35|1.0403
07:33:38|1.0483
07:33:38|1.0487
07:33:39|1.0487
07:33:40|1.0489
07:33:41|1.0489
07:33:42|1.0508
07:33:43|1.0527
07:33:44|1.0546
07:33:46|1.0488
07:33:47|1.0488
07:33:48|1.0476
07:33:48|1.0461
07:33:50|1.0487
07:33:51|1.0463
07:33:52|1.0462
07:33:53|1.0442
07:33:54|1.043
07:33:55|1.0446
07:33:57|1.0463
07:33:57|1.0439
07:33:58|1.0453
07:33:59|1.0462
07:34:00|1.0429
07:34:01|1.0461
07:34:02|1.0451
07:34:04|1.0482
07:34:06|1.0505
07:34:06|1.0544
07:34:07|1.06
07:34:08|1.0568
07:34:09|1.0596
07:34:10|1.057
07:34:11|1.0545
07:34:12|1.0552
07:34:13|1.0558
07:34:15|1.0558
07:34:15|1.0557
07:34:16|1.0562
07:34:17|1.0548
07:34:18|1.0558
07:34:19|1.0564
07:34:20|1.0572
07:34:22|1.0566
07:34:22|1.0561
07:34:23|1.057
07:34:25|1.057
07:34:26|1.0568
07:34:27|1.057
07:34:28|1.0564
07:34:29|1.0555
07:34:30|1.0564
07:34:31|1.057
07:34:32|1.0569
07:34:33|1.0529
07:34:34|1.0524
07:34:36|1.0523
07:34:37|1.05
07:34:38|1.0508
07:34:39|1.0508
07:34:40|1.05
07:34:41|1.0507
07:34:42|1.0508
07:34:43|1.0508
07:34:44|1.051
07:34:46|1.051
07:34:47|1.0501
07:34:48|1.0501
07:34:49|1.0472
07:34:50|1.0472
07:34:51|1.0481
07:34:52|1.0471
07:34:54|1.0471
07:34:54|1.0481
07:34:55|1.0479
07:34:56|1.0523
07:34:58|1.0499
07:34:59|1.0499
07:35:00|1.0471
07:35:01|1.0487
07:35:03|1.0493
07:35:03|1.0497
07:35:04|1.0497
07:35:05|1.0497
07:35:07|1.05
07:35:08|1.05
07:35:09|1.049
07:35:10|1.05
07:35:11|1.05
07:35:12|1.05
07:35:14|1.05
07:35:14|1.049
07:35:15|1.049
07:35:16|1.0485
07:35:18|1.049
07:35:19|1.0488
07:35:20|1.0488
07:35:21|1.0489
07:35:22|1.0491
07:35:23|1.0481
07:35:24|1.0493
07:35:24|1.0485
07:35:25|1.0485
07:35:27|1.0482
07:35:27|1.048
07:35:28|1.048
07:35:31|1.0481
07:35:31|1.048
07:35:33|1.0497
07:35:35|1.048
07:35:35|1.0476
07:35:36|1.0491
07:35:38|1.0471
07:35:39|1.0471
07:35:40|1.0481
07:35:41|1.0462
07:35:43|1.0455
07:35:43|1.042
07:35:45|1.0416
07:35:45|1.04
07:35:47|1.0403
07:35:48|1.0408
07:35:49|1.0408
07:35:50|1.0411
07:35:50|1.0411
07:35:52|1.0415
07:35:53|1.0411
07:35:54|1.0416
07:35:55|1.0419
07:35:56|1.0411
07:35:57|1.0424
07:35:58|1.0429
07:35:59|1.0429
07:36:00|1.0459
07:36:01|1.0445
07:36:02|1.0446
07:36:03|1.0461
07:36:04|1.0456
07:36:05|1.0462
07:36:06|1.05
07:36:07|1.0484
07:36:08|1.0484
07:36:09|1.0484
07:36:10|1.0478
07:36:11|1.0486
07:36:12|1.0486
07:36:13|1.05
07:36:14|1.05
07:36:16|1.05
07:36:16|1.05
07:36:18|1.05
07:36:19|1.0485
07:36:19|1.0495
07:36:20|1.0495
07:36:21|1.0495
07:36:22|1.0484
07:36:24|1.0496
07:36:25|1.0498
07:36:26|1.0497
07:36:27|1.0497
07:36:28|1.0496
07:36:28|1.049
07:36:30|1.0489
07:36:31|1.049
07:36:32|1.0484
07:36:33|1.0481
07:36:33|1.0464
07:36:35|1.0468
07:36:37|1.0488
07:36:38|1.0469
07:36:39|1.048
07:36:40|1.0479
07:36:41|1.0471
07:36:42|1.0481
07:36:43|1.048
07:36:45|1.048
07:36:46|1.048
07:36:47|1.0481
07:36:48|1.0481
07:36:49|1.0481
07:36:50|1.048
07:36:51|1.0479
07:36:53|1.0453
07:36:54|1.0472
07:36:54|1.0417
07:36:56|1.0415
07:36:57|1.0409
07:36:58|1.0418
07:36:59|1.0414
07:37:00|1.0415
07:37:00|1.0427
07:37:01|1.0425
07:37:03|1.043
07:37:04|1.0431
07:37:05|1.042
07:37:06|1.0439
07:37:08|1.0443
07:37:08|1.0443
07:37:09|1.0475
07:37:10|1.0451
07:37:11|1.0439
07:37:12|1.0439
07:37:13|1.0438
07:37:14|1.043
07:37:15|1.0431
07:37:16|1.043
07:37:17|1.043
07:37:18|1.043
07:37:19|1.0428
07:37:20|1.0431
07:37:21|1.0428
07:37:23|1.0428
07:37:24|1.041
07:37:24|1.04
07:37:25|1.0382
07:37:26|1.0397
07:37:28|1.0412
07:37:29|1.0413
07:37:30|1.0413
07:37:31|1.0411
07:37:32|1.0411
07:37:33|1.0404
07:37:33|1.0409
07:37:35|1.0409
07:37:36|1.0401
07:37:38|1.0395
07:37:39|1.0404
07:37:41|1.0406
07:37:42|1.0407
07:37:43|1.0431
07:37:44|1.0431
07:37:45|1.0399
07:37:45|1.0398
07:37:47|1.0398
07:37:47|1.0402
07:37:48|1.0406
07:37:49|1.0402
07:37:51|1.0407
07:37:52|1.0451
07:37:52|1.0473
07:37:53|1.038
07:37:54|1.04
07:37:56|1.0399
07:37:57|1.0399
07:37:58|1.04
07:37:58|1.04
07:37:59|1.0381
07:38:01|1.0372
07:38:02|1.0372
07:38:02|1.04
07:38:04|1.0385
07:38:05|1.039
07:38:06|1.0375
07:38:07|1.0387
07:38:08|1.0397
07:38:09|1.0397
07:38:10|1.0389
07:38:11|1.0397
07:38:12|1.0398
07:38:13|1.04
07:38:14|1.0418
07:38:15|1.0419
07:38:16|1.0419
07:38:17|1.0444
07:38:18|1.0407
07:38:19|1.0404
07:38:20|1.0406
07:38:21|1.04
07:38:22|1.0407
07:38:23|1.0407
07:38:24|1.0407
07:38:25|1.0407
07:38:26|1.04
07:38:27|1.04
07:38:28|1.04
07:38:29|1.04
07:38:30|1.04
07:38:31|1.04
07:38:32|1.0406
07:38:33|1.0407
07:38:34|1.04
07:38:35|1.0407
07:38:37|1.04
07:38:38|1.044
07:38:39|1.0432
07:38:40|1.0432
07:38:41|1.0438
07:38:42|1.0438
07:38:43|1.0438
07:38:44|1.0427
07:38:46|1.0439
07:38:46|1.0427
07:38:48|1.0445
07:38:49|1.0445
07:38:50|1.0438
07:38:51|1.0438
07:38:52|1.0446
07:38:53|1.0459
07:38:54|1.0459
07:38:55|1.0459
07:38:57|1.0459
07:38:57|1.046
07:38:59|1.0477
07:38:59|1.0477
07:39:00|1.0491
07:39:02|1.0486
07:39:04|1.0464
07:39:05|1.0473
07:39:06|1.0473
07:39:07|1.0481
07:39:07|1.0461
07:39:08|1.0471
07:39:10|1.0412
07:39:10|1.0443
07:39:11|1.0399
07:39:13|1.0391
07:39:13|1.0442
07:39:14|1.0442
07:39:16|1.0442
07:39:16|1.0401
07:39:18|1.0431
07:39:18|1.0412
07:39:20|1.0445
07:39:21|1.0447
07:39:22|1.0447
07:39:22|1.0447
07:39:23|1.0441
07:39:25|1.0426
07:39:25|1.0431
07:39:26|1.0436
07:39:28|1.0417
07:39:29|1.0418
07:39:30|1.04
07:39:31|1.0418
07:39:31|1.0403
07:39:32|1.042
07:39:34|1.0387
07:39:36|1.0386
07:39:37|1.0418
07:39:38|1.0432
07:39:40|1.0442
07:39:41|1.0432
07:39:42|1.0441
07:39:43|1.0441
07:39:44|1.0441
07:39:45|1.0441
07:39:46|1.0426
07:39:47|1.0426
07:39:49|1.0428
07:39:49|1.0418
07:39:50|1.0418
07:39:51|1.0421
07:39:53|1.0421
07:39:53|1.0421
07:39:55|1.0393
07:39:55|1.0422
07:39:56|1.0413
07:39:58|1.0408
07:39:59|1.0412
07:39:59|1.0397
07:40:01|1.0408
07:40:01|1.0392
07:40:03|1.0387
07:40:04|1.0408
07:40:04|1.0393
07:40:06|1.0393
07:40:07|1.0412
07:40:08|1.0412
07:40:09|1.0412
07:40:10|1.0426
07:40:11|1.0424
07:40:12|1.0448
07:40:12|1.045
07:40:14|1.044
07:40:14|1.0423
07:40:16|1.0419
07:40:17|1.0419
07:40:18|1.0424
07:40:19|1.0414
07:40:20|1.0414
07:40:21|1.0409
07:40:22|1.0421
07:40:23|1.0424
07:40:24|1.0434
07:40:25|1.0434
07:40:26|1.0434
07:40:27|1.0415
07:40:28|1.0412
07:40:29|1.041
07:40:30|1.0426
07:40:31|1.0418
07:40:32|1.0415
07:40:33|1.0425
07:40:34|1.038
07:40:35|1.0396
07:40:36|1.04
07:40:37|1.04
07:40:39|1.038
07:40:39|1.0389
07:40:41|1.0392
07:40:43|1.0371
07:40:44|1.0367
07:40:44|1.0368
07:40:45|1.0368
07:40:46|1.038
07:40:47|1.038
07:40:48|1.0366
07:40:50|1.0375
07:40:51|1.035
07:40:51|1.035
07:40:54|1.0345
07:40:54|1.0355
07:40:55|1.0335
07:40:56|1.0335
07:40:57|1.0331
07:40:58|1.0313
07:40:59|1.0309
07:41:00|1.0306
07:41:02|1.03
07:41:03|1.0308
07:41:04|1.0278
07:41:05|1.0284
07:41:06|1.0296
07:41:07|1.027
07:41:08|1.0268
07:41:09|1.0268
07:41:11|1.0252
07:41:11|1.0269
07:41:12|1.0257
07:41:13|1.0257
07:41:14|1.0266
07:41:15|1.0268
07:41:16|1.0292
07:41:17|1.0292
07:41:18|1.0292
07:41:19|1.0299
07:41:20|1.0299
07:41:21|1.0318
07:41:23|1.0309
07:41:23|1.0309
07:41:25|1.0299
07:41:26|1.0299
07:41:27|1.0304
07:41:28|1.03
07:41:29|1.0302
07:41:30|1.0302
07:41:31|1.0303
07:41:32|1.0303
07:41:33|1.0292
07:41:34|1.0292
07:41:35|1.0292
07:41:36|1.0281
07:41:37|1.0281
07:41:39|1.0279
07:41:40|1.0269
07:41:41|1.0291
07:41:41|1.028
07:41:43|1.0272
07:41:44|1.028
07:41:45|1.028
07:41:46|1.028
07:41:47|1.0288
07:41:48|1.0289
07:41:48|1.0301
07:41:50|1.0302
07:41:51|1.0307
07:41:52|1.0318
07:41:53|1.0314
07:41:54|1.0336
07:41:55|1.0337
07:41:56|1.0427
07:41:57|1.038
07:41:58|1.0378
07:41:59|1.0378
07:42:00|1.0337
07:42:01|1.0364
07:42:02|1.0363
07:42:03|1.0364
07:42:04|1.0363
07:42:05|1.0351
07:42:07|1.036
07:42:08|1.0364
07:42:09|1.0365
07:42:10|1.0376
07:42:10|1.0376
07:42:12|1.0363
07:42:13|1.0362
07:42:14|1.038
07:42:15|1.038
07:42:16|1.0365
07:42:17|1.0365
07:42:18|1.035
07:42:19|1.038
07:42:20|1.0353
07:42:21|1.0353
07:42:22|1.0375
07:42:23|1.0351
07:42:24|1.0365
07:42:25|1.0365
07:42:26|1.0365
07:42:27|1.04
07:42:28|1.04
07:42:29|1.04
07:42:30|1.04
07:42:31|1.04
07:42:32|1.04
07:42:33|1.0399
07:42:34|1.0399
07:42:35|1.0385
07:42:36|1.0385
07:42:37|1.0385
07:42:38|1.0385
07:42:40|1.0381
07:42:42|1.0381
07:42:42|1.0381
07:42:43|1.0381
07:42:46|1.0351
07:42:46|1.0351
07:42:47|1.035
07:42:48|1.0351
07:42:49|1.035
07:42:51|1.0353
07:42:53|1.0352
07:42:54|1.0352
07:42:54|1.0352
07:42:56|1.0352
07:42:57|1.0352
07:42:58|1.0352
07:42:59|1.0352
07:43:00|1.0385
07:43:01|1.0385
07:43:02|1.0385
07:43:03|1.038
07:43:04|1.038
07:43:06|1.038
07:43:07|1.0398
07:43:07|1.0398
07:43:08|1.04
07:43:09|1.04
07:43:10|1.04
07:43:12|1.04
07:43:13|1.04
07:43:13|1.04
07:43:14|1.045
07:43:15|1.0446
07:43:16|1.0451
07:43:17|1.0451
07:43:18|1.0451
07:43:19|1.0451
07:43:21|1.05
07:43:22|1.05
07:43:23|1.05
07:43:24|1.05
07:43:25|1.0485
07:43:26|1.05
07:43:27|1.0484
07:43:28|1.05
07:43:29|1.0511
07:43:30|1.0511
07:43:32|1.0543
07:43:32|1.0543
07:43:34|1.0529
07:43:35|1.0536
07:43:36|1.0534
07:43:36|1.0536
07:43:37|1.0526
07:43:38|1.0485
07:43:40|1.0525
07:43:40|1.0522
07:43:42|1.0526
07:43:44|1.0525
07:43:45|1.0524
07:43:45|1.0524
07:43:46|1.0526
07:43:48|1.0526
07:43:49|1.0526
07:43:50|1.0526
07:43:51|1.0526
07:43:52|1.053
07:43:53|1.053
07:43:54|1.053
07:43:56|1.0543
07:43:56|1.0543
07:43:57|1.0543
07:43:58|1.0544
07:43:59|1.0544
07:44:00|1.0552
07:44:01|1.0549
07:44:02|1.0536
07:44:03|1.0514
07:44:04|1.0514
07:44:05|1.0519
07:44:06|1.0517
07:44:07|1.0507
07:44:08|1.0507
07:44:09|1.0512
07:44:10|1.0507
07:44:12|1.0503
07:44:13|1.0519
07:44:13|1.0527
07:44:15|1.0527
07:44:16|1.0527
07:44:17|1.0517
07:44:18|1.0527
07:44:19|1.0539
07:44:20|1.0514
07:44:21|1.0514
07:44:22|1.0514
07:44:23|1.0519
07:44:24|1.055
07:44:25|1.0562
07:44:26|1.0561
07:44:27|1.0576
07:44:28|1.0565
07:44:29|1.0572
07:44:30|1.0573
07:44:31|1.0572
07:44:32|1.0575
07:44:33|1.0578
07:44:35|1.0597
07:44:35|1.0597
07:44:36|1.062
07:44:37|1.062
07:44:39|1.0615
07:44:40|1.0609
07:44:40|1.0637
07:44:42|1.0621
07:44:43|1.0621
07:44:45|1.0637
07:44:46|1.0628
07:44:48|1.0628
07:44:49|1.0626
07:44:51|1.0628
07:44:51|1.0628
07:44:53|1.0599
07:44:54|1.0609
07:44:54|1.0572
07:44:56|1.0606
07:44:58|1.0599
07:44:58|1.0599
07:44:59|1.0596
07:45:01|1.058
07:45:01|1.0585
07:45:03|1.0588
07:45:03|1.0586
07:45:04|1.0586
07:45:06|1.0588
07:45:07|1.0591
07:45:08|1.06
07:45:10|1.06
07:45:10|1.06
07:45:11|1.0619
07:45:12|1.0619
07:45:13|1.0594
07:45:14|1.0593
07:45:15|1.0592
07:45:16|1.0555
07:45:17|1.0533
07:45:18|1.0563
07:45:19|1.0566
07:45:20|1.0579
07:45:22|1.0563
07:45:22|1.0564
07:45:24|1.0563
07:45:25|1.0567
07:45:26|1.0578
07:45:27|1.0578
07:45:28|1.0565
07:45:29|1.0565
07:45:29|1.0567
07:45:31|1.0573
07:45:31|1.0563
07:45:33|1.0565
07:45:33|1.0565
07:45:35|1.0565
07:45:36|1.0564
07:45:37|1.0555
07:45:38|1.0513
07:45:39|1.056
07:45:40|1.0557
07:45:42|1.0559
07:45:44|1.0551
07:45:44|1.0507
07:45:46|1.0507
07:45:46|1.0509
07:45:48|1.0517
07:45:50|1.05
07:45:51|1.0503
07:45:51|1.0523
07:45:53|1.0515
07:45:54|1.0517
07:45:56|1.05
07:45:57|1.05
07:45:58|1.0501
07:45:59|1.0518
07:46:00|1.05
07:46:01|1.0493
07:46:02|1.05
07:46:03|1.0495
07:46:04|1.05
07:46:05|1.0494
07:46:06|1.0484
07:46:07|1.0497
07:46:08|1.0496
07:46:09|1.0475
07:46:10|1.0475
07:46:11|1.0475
07:46:12|1.0483
07:46:13|1.049
07:46:14|1.0475
07:46:15|1.0484
07:46:16|1.0479
07:46:17|1.0465
07:46:19|1.0479
07:46:20|1.0475
07:46:21|1.0476
07:46:22|1.0496
07:46:23|1.0504
07:46:24|1.0541
07:46:26|1.0548
07:46:26|1.0548
07:46:27|1.0565
07:46:28|1.0576
07:46:29|1.0594
07:46:31|1.0594
07:46:32|1.06
07:46:33|1.06
07:46:34|1.0625
07:46:35|1.0595
07:46:36|1.0577
07:46:38|1.06
07:46:38|1.06
07:46:39|1.06
07:46:40|1.0628
07:46:41|1.0656
07:46:42|1.0666
07:46:43|1.0666
07:46:44|1.068
07:46:45|1.0695
07:46:46|1.069
07:46:47|1.07
07:46:49|1.075
07:46:51|1.0724
07:46:51|1.0731
07:46:52|1.0731
07:46:53|1.0741
07:46:55|1.0754
07:46:56|1.0762
07:46:57|1.0764
07:46:58|1.0753
07:46:59|1.0777
07:47:00|1.0762
07:47:01|1.0793
07:47:01|1.0774
07:47:03|1.0777
07:47:04|1.0787
07:47:04|1.076
07:47:06|1.0799
07:47:07|1.0753
07:47:08|1.0754
07:47:10|1.0751
07:47:10|1.0752
07:47:11|1.0754
07:47:12|1.0767
07:47:13|1.0854
07:47:14|1.0826
07:47:15|1.0833
07:47:16|1.084
07:47:17|1.0864
07:47:18|1.0832
07:47:19|1.0804
07:47:20|1.0828
07:47:21|1.0839
07:47:22|1.0857
07:47:23|1.0899
07:47:24|1.0899
07:47:25|1.09
07:47:26|1.0887
07:47:27|1.0899
07:47:28|1.09
07:47:29|1.0899
07:47:30|1.0889
07:47:31|1.0882
07:47:32|1.0889
07:47:33|1.0816
07:47:34|1.0873
07:47:35|1.083
07:47:36|1.0795
07:47:37|1.0803
07:47:38|1.0814
07:47:39|1.0813
07:47:40|1.0791
07:47:41|1.0791
07:47:42|1.0771
07:47:44|1.0793
07:47:45|1.0792
07:47:47|1.08
07:47:48|1.08
07:47:50|1.0793
07:47:50|1.08
07:47:52|1.0811
07:47:53|1.0819
07:47:54|1.08
07:47:55|1.0833
07:47:56|1.0852
07:47:57|1.0853
07:47:58|1.0853
07:47:59|1.0852
07:48:01|1.085
07:48:01|1.0844
07:48:02|1.082
07:48:03|1.0821
07:48:04|1.0851
07:48:05|1.0828
07:48:06|1.082
07:48:08|1.0845
07:48:09|1.085
07:48:10|1.085
07:48:12|1.0853
07:48:12|1.0853
07:48:13|1.0856
07:48:14|1.0868
07:48:15|1.085
07:48:16|1.0843
07:48:17|1.0843
07:48:18|1.086
07:48:19|1.0866
07:48:21|1.0868
07:48:21|1.0879
07:48:22|1.088
07:48:23|1.0879
07:48:24|1.088
07:48:25|1.09
07:48:26|1.0899
07:48:27|1.0879
07:48:28|1.09
07:48:29|1.0881
07:48:30|1.0891
07:48:31|1.086
07:48:32|1.0871
07:48:33|1.0867
07:48:34|1.0867
07:48:35|1.0855
07:48:36|1.086
07:48:38|1.0859
07:48:39|1.0817
07:48:40|1.0798
07:48:41|1.0755
07:48:42|1.0768
07:48:44|1.076
07:48:45|1.0765
07:48:45|1.0788
07:48:48|1.0776
07:48:48|1.08
07:48:49|1.0818
07:48:50|1.0816
07:48:52|1.0835
07:48:53|1.0855
07:48:54|1.083
07:48:55|1.0822
07:48:56|1.0836
07:48:57|1.0836
07:48:58|1.0859
07:49:00|1.0822
07:49:01|1.085
07:49:01|1.0822
07:49:02|1.0824
07:49:04|1.0823
07:49:04|1.0835
07:49:06|1.0807
07:49:07|1.077
07:49:07|1.0761
07:49:09|1.0768
07:49:09|1.0755
07:49:11|1.0756
07:49:12|1.0788
07:49:13|1.0761
07:49:14|1.0773
07:49:15|1.0775
07:49:16|1.0774
07:49:16|1.0797
07:49:18|1.0779
07:49:20|1.0784
07:49:20|1.0973
07:49:21|1.0956
07:49:22|1.0914
07:49:23|1.0843
07:49:24|1.0778
07:49:25|1.0798
07:49:26|1.0814
07:49:27|1.0814
07:49:28|1.0873
07:49:29|1.0851
07:49:30|1.0869
07:49:32|1.0883
07:49:33|1.0905
07:49:34|1.0848
07:49:35|1.0884
07:49:36|1.0807
07:49:38|1.0863
07:49:39|1.0851
07:49:40|1.085
07:49:41|1.0866
07:49:42|1.0866
07:49:43|1.0899
07:49:44|1.0863
07:49:45|1.0884
07:49:47|1.0861
07:49:47|1.0848
07:49:48|1.0861
07:49:49|1.0854
07:49:51|1.0807
07:49:52|1.0805
07:49:53|1.08
07:49:54|1.08
07:49:56|1.0753
07:49:56|1.0753
07:49:57|1.0761
07:49:58|1.0717
07:49:59|1.0741
07:50:00|1.0734
07:50:01|1.0722
07:50:02|1.0807
07:50:04|1.0807
07:50:05|1.0807
07:50:06|1.0798
07:50:07|1.0798
07:50:08|1.0798
07:50:09|1.0749
07:50:10|1.0759
07:50:11|1.0744
07:50:12|1.0756
07:50:14|1.0742
07:50:16|1.0756
07:50:16|1.0748
07:50:17|1.0763
07:50:18|1.0773
07:50:19|1.0806
07:50:20|1.0834
07:50:22|1.084
07:50:23|1.0831
07:50:23|1.076
07:50:25|1.0719
07:50:26|1.0827
07:50:27|1.0856
07:50:28|1.085
07:50:29|1.0851
07:50:30|1.083
07:50:31|1.0778
07:50:32|1.0785
07:50:33|1.0767
07:50:34|1.0767
07:50:35|1.0773
07:50:36|1.0773
07:50:37|1.0794
07:50:38|1.0784
07:50:39|1.0803
07:50:40|1.0803
07:50:41|1.0806
07:50:42|1.0804
07:50:43|1.0806
07:50:44|1.0806
07:50:45|1.0821
07:50:46|1.0795
07:50:48|1.0785
07:50:48|1.0785
07:50:50|1.0785
07:50:52|1.0796
07:50:53|1.0794
07:50:54|1.0794
07:50:55|1.0797
07:50:56|1.0795
07:50:57|1.0803
07:50:58|1.0803
07:50:59|1.0818
07:51:01|1.0816
07:51:01|1.0816
07:51:03|1.0816
07:51:03|1.0816
07:51:04|1.0816
07:51:06|1.0823
07:51:07|1.0818
07:51:09|1.0831
07:51:09|1.0823
07:51:10|1.0823
07:51:11|1.0823
07:51:13|1.0822
07:51:14|1.082
07:51:14|1.082
07:51:16|1.0823
07:51:16|1.0818
07:51:18|1.0816
07:51:18|1.0817
07:51:19|1.0822
07:51:20|1.0822
07:51:21|1.0816
07:51:22|1.082
07:51:24|1.0821
07:51:25|1.0814
07:51:25|1.08
07:51:26|1.0804
07:51:27|1.0801
07:51:28|1.0775
07:51:29|1.0801
07:51:30|1.08
07:51:31|1.08
07:51:33|1.0793
07:51:34|1.08
07:51:34|1.0802
07:51:35|1.0802
07:51:37|1.0798
07:51:38|1.08
07:51:38|1.0797
07:51:40|1.0795
07:51:41|1.0788
07:51:42|1.0788
07:51:43|1.0794
07:51:44|1.0793
07:51:45|1.0782
07:51:46|1.0814
07:51:47|1.0816
07:51:49|1.0802
07:51:50|1.0795
07:51:51|1.0796
07:51:53|1.0797
07:51:53|1.0797
07:51:54|1.0807
07:51:55|1.0798
07:51:57|1.0798
07:51:58|1.0798
07:51:59|1.0798
07:52:00|1.0793
07:52:01|1.0795
07:52:02|1.0795
07:52:04|1.0798
07:52:05|1.0834
07:52:06|1.0812
07:52:07|1.0819
07:52:08|1.0812
07:52:09|1.0809
07:52:11|1.0827
07:52:11|1.0827
07:52:12|1.0845
07:52:13|1.0836
07:52:14|1.0849
07:52:15|1.0889
07:52:16|1.09
07:52:17|1.0911
07:52:18|1.0949
07:52:19|1.0898
07:52:20|1.0918
07:52:21|1.086
07:52:22|1.0869
07:52:23|1.0879
07:52:24|1.088
07:52:25|1.0926
07:52:26|1.0936
07:52:27|1.0926
07:52:28|1.0915
07:52:29|1.0914
07:52:31|1.0903
07:52:32|1.0874
07:52:33|1.0888
07:52:34|1.0891
07:52:34|1.0903
07:52:36|1.0908
07:52:37|1.0909
07:52:38|1.0959
07:52:39|1.0954
07:52:40|1.0964
07:52:40|1.0955
07:52:42|1.0889
07:52:42|1.0879
07:52:44|1.0949
07:52:45|1.0939
07:52:46|1.0972
07:52:47|1.0916
07:52:48|1.0922
07:52:49|1.096
07:52:49|1.0952
07:52:51|1.09
07:52:52|1.0943
07:52:53|1.096
07:52:54|1.0945
07:52:54|1.0945
07:52:56|1.0935
07:52:57|1.0927
07:52:58|1.0916
07:52:59|1.0935
07:53:00|1.0946
07:53:01|1.0956
07:53:02|1.0956
07:53:04|1.0907
07:53:04|1.0914
07:53:06|1.0935
07:53:06|1.0935
07:53:08|1.0938
07:53:08|1.0936
07:53:09|1.0937
07:53:10|1.0927
07:53:11|1.0935
07:53:13|1.0938
07:53:14|1.0927
07:53:15|1.0927
07:53:17|1.0927
07:53:17|1.0996
07:53:19|1.0949
07:53:19|1.0925
07:53:21|1.094
07:53:21|1.0923
07:53:22|1.0926
07:53:23|1.0947
07:53:25|1.0951
07:53:26|1.0951
07:53:27|1.0948
07:53:27|1.0961
07:53:28|1.0961
07:53:30|1.0968
07:53:30|1.1
07:53:31|1.1
07:53:33|1.1024
07:53:34|1.1049
07:53:34|1.1064
07:53:36|1.1078
07:53:36|1.1096
07:53:37|1.1058
07:53:38|1.0977
07:53:40|1.0989
07:53:41|1.1097
07:53:42|1.1064
07:53:43|1.105
07:53:44|1.1035
07:53:45|1.1001
07:53:46|1.097
07:53:47|1.0912
07:53:48|1.0894
07:53:49|1.0873
07:53:50|1.0929
07:53:52|1.0968
07:53:53|1.0976
07:53:53|1.0974
07:53:54|1.0945
07:53:55|1.0954
07:53:57|1.0957
07:53:58|1.0959
07:53:58|1.1031
07:53:59|1.1053
07:54:00|1.1064
07:54:02|1.1036
07:54:03|1.1031
07:54:03|1.1019
07:54:04|1.0991
07:54:06|1.0991
07:54:06|1.1036
07:54:07|1.1062
07:54:08|1.1061
07:54:09|1.1063
07:54:11|1.1062
07:54:11|1.1064
07:54:13|1.0978
07:54:14|1.0955
07:54:15|1.105
07:54:16|1.1067
07:54:17|1.1055
07:54:19|1.1049
07:54:19|1.0988
07:54:21|1.0952
07:54:22|1.0966
07:54:23|1.0976
07:54:23|1.0984
07:54:25|1.1
07:54:26|1.1
07:54:27|1.1001
07:54:27|1.1027
07:54:29|1.1049
07:54:29|1.1013
07:54:31|1.1016
07:54:32|1.104
07:54:33|1.1036
07:54:34|1.1035
07:54:36|1.102
07:54:36|1.105
07:54:37|1.1051
07:54:38|1.1055
07:54:39|1.1061
07:54:40|1.1062
07:54:42|1.1074
07:54:43|1.1071
07:54:45|1.1065
07:54:45|1.107
07:54:47|1.1065
07:54:48|1.1067
07:54:48|1.1099
07:54:50|1.11
07:54:51|1.1124
07:54:52|1.1124
07:54:53|1.1122
07:54:55|1.1114
07:54:55|1.113
07:54:56|1.1171
07:54:58|1.1164
07:54:59|1.1186
07:55:00|1.1152
07:55:01|1.1189
07:55:02|1.12
07:55:02|1.116
07:55:04|1.1198
07:55:05|1.1188
07:55:06|1.1178
07:55:07|1.1188
07:55:09|1.1211
07:55:09|1.1229
07:55:11|1.1245
07:55:11|1.1219
07:55:12|1.124
07:55:14|1.1223
07:55:14|1.1241
07:55:15|1.1245
07:55:17|1.1224
07:55:17|1.124
07:55:18|1.1213
07:55:19|1.1233
07:55:20|1.1211
07:55:22|1.1215
07:55:22|1.1236
07:55:24|1.117
07:55:24|1.1179
07:55:25|1.1098
07:55:26|1.1123
07:55:27|1.113
07:55:29|1.1156
07:55:30|1.1125
07:55:30|1.1146
07:55:31|1.1153
07:55:33|1.1151
07:55:34|1.1155
07:55:36|1.1125
07:55:36|1.1133
07:55:37|1.1131
07:55:38|1.1135
07:55:39|1.1146
07:55:41|1.1138
07:55:42|1.1123
07:55:42|1.1135
07:55:43|1.1124
07:55:44|1.1135
07:55:46|1.1162
07:55:46|1.1133
07:55:48|1.1135
07:55:49|1.1135
07:55:50|1.1163
07:55:51|1.115
07:55:52|1.1179
07:55:53|1.1214
07:55:55|1.1247
07:55:55|1.1223
07:55:57|1.1224
07:55:57|1.1222
07:55:59|1.1173
07:56:00|1.1202
07:56:01|1.1218
07:56:01|1.12
07:56:03|1.114
07:56:04|1.1182
07:56:06|1.1135
07:56:07|1.1143
07:56:08|1.115
07:56:10|1.1167
07:56:10|1.119
07:56:12|1.1231
07:56:13|1.1232
07:56:14|1.1232
07:56:15|1.123
07:56:15|1.123
07:56:17|1.1191
07:56:18|1.1223
07:56:19|1.1224
07:56:20|1.1223
07:56:20|1.119
07:56:22|1.1211
07:56:23|1.1209
07:56:24|1.1212
07:56:25|1.1177
07:56:25|1.1229
07:56:27|1.1225
07:56:28|1.1223
07:56:28|1.1222
07:56:29|1.1222
07:56:31|1.1232
07:56:32|1.1268
07:56:33|1.1267
07:56:34|1.13
07:56:34|1.1284
07:56:36|1.128
07:56:37|1.1289
07:56:37|1.1287
07:56:39|1.1279
07:56:40|1.1292
07:56:41|1.1315
07:56:42|1.1289
07:56:43|1.1377
07:56:44|1.1337
07:56:45|1.133
07:56:45|1.1318
07:56:47|1.1346
07:56:49|1.1424
07:56:49|1.1393
07:56:50|1.1379
07:56:51|1.14
07:56:53|1.1421
07:56:55|1.1386
07:56:55|1.1346
07:56:57|1.1381
07:56:59|1.1345
07:56:59|1.1345
07:57:00|1.1341
07:57:02|1.134
07:57:03|1.1348
07:57:04|1.1348
07:57:05|1.1393
07:57:06|1.14
07:57:07|1.1437
07:57:08|1.1396
07:57:09|1.1399
07:57:10|1.1399
07:57:11|1.1394
07:57:12|1.1393
07:57:13|1.137
07:57:14|1.1396
07:57:16|1.1383
07:57:16|1.1356
07:57:17|1.1373
07:57:18|1.1247
07:57:19|1.1223
07:57:20|1.1225
07:57:21|1.1217
07:57:22|1.1202
07:57:23|1.12
07:57:25|1.1216
07:57:25|1.1175
07:57:26|1.1206
07:57:27|1.1197
07:57:29|1.1173
07:57:29|1.1158
07:57:31|1.1142
07:57:31|1.1124
07:57:32|1.1101
07:57:34|1.148
07:57:34|1.129
07:57:35|1.139
07:57:37|1.1379
07:57:37|1.1295
07:57:38|1.1307
07:57:39|1.1362
07:57:41|1.1385
07:57:41|1.1358
07:57:43|1.1367
07:57:45|1.1385
07:57:45|1.139
07:57:46|1.14
07:57:47|1.1421
07:57:48|1.1462
07:57:49|1.1461
07:57:50|1.1419
07:57:51|1.1439
07:57:52|1.1429
07:57:54|1.1445
07:57:54|1.1375
07:57:57|1.1305
07:57:58|1.1299
07:57:59|1.1295
07:58:00|1.1287
07:58:00|1.1344
07:58:02|1.1361
07:58:04|1.1381
07:58:05|1.14
07:58:06|1.1385
07:58:07|1.1363
07:58:08|1.1366
07:58:09|1.1366
07:58:10|1.1397
07:58:11|1.1366
07:58:13|1.1372
07:58:13|1.1372
07:58:14|1.1406
07:58:15|1.1406
07:58:17|1.1411
07:58:18|1.1423
07:58:18|1.142
07:58:21|1.145
07:58:21|1.1417
07:58:22|1.1444
07:58:23|1.1436
07:58:24|1.141
07:58:25|1.1372
07:58:26|1.141
07:58:27|1.1394
07:58:28|1.1394
07:58:29|1.14
07:58:30|1.14
07:58:31|1.1392
07:58:32|1.1382
07:58:33|1.14
07:58:34|1.1394
07:58:35|1.138
07:58:36|1.1377
07:58:37|1.1392
07:58:38|1.1385
07:58:40|1.135
07:58:42|1.135
07:58:42|1.135
07:58:43|1.133
07:58:44|1.1348
07:58:45|1.1336
07:58:46|1.1374
07:58:47|1.1377
07:58:48|1.1387
07:58:49|1.1387
07:58:50|1.1387
07:58:51|1.1411
07:58:52|1.1411
07:58:54|1.1421
07:58:54|1.1423
07:58:55|1.1428
07:58:56|1.1421
07:58:58|1.1439
07:59:00|1.1418
07:59:00|1.1407
07:59:01|1.1418
07:59:03|1.142
07:59:03|1.1409
07:59:05|1.1407
07:59:06|1.1377
07:59:07|1.1417
07:59:07|1.1382
07:59:08|1.1398
07:59:10|1.1413
07:59:11|1.1398
07:59:11|1.1428
07:59:12|1.137
07:59:13|1.1377
07:59:15|1.1372
07:59:16|1.133
07:59:16|1.1059
07:59:18|1.105
07:59:18|1.108
07:59:21|1.11
07:59:21|1.11
07:59:22|1.1089
07:59:23|1.1087
07:59:24|1.11
07:59:25|1.1089
07:59:27|1.1089
07:59:27|1.1089
07:59:28|1.109
07:59:29|1.1111
07:59:30|1.1116
07:59:31|1.1125
07:59:32|1.1144
07:59:33|1.1181
07:59:34|1.1175
07:59:35|1.1175
07:59:36|1.1164
07:59:37|1.12
07:59:38|1.1182
07:59:39|1.1183
07:59:40|1.1201
07:59:42|1.1202
07:59:43|1.1202
07:59:44|1.1221
07:59:45|1.1205
07:59:46|1.121
07:59:47|1.1209
07:59:48|1.1209
07:59:48|1.1209
07:59:50|1.1208
07:59:51|1.1238
07:59:52|1.1232
07:59:54|1.1238
07:59:54|1.1238
07:59:55|1.123
07:59:57|1.12
07:59:58|1.1227
07:59:59|1.1238
08:00:01|1.1217
08:00:01|1.1208
08:00:03|1.1216
08:00:05|1.1206
08:00:05|1.1203
08:00:06|1.12
08:00:08|1.12
08:00:09|1.1201
08:00:10|1.12
08:00:12|1.12
08:00:12|1.12
08:00:14|1.1148
08:00:15|1.1148
08:00:16|1.1148
08:00:17|1.1126
08:00:18|1.1122
08:00:19|1.109
08:00:19|1.1072
08:00:21|1.1059
08:00:22|1.103
08:00:23|1.0917
08:00:24|1.0915
08:00:25|1.0901
08:00:25|1.0901
08:00:27|1.0927
08:00:27|1.0966
08:00:28|1.0956
08:00:30|1.0954
08:00:31|1.0979
08:00:32|1.0954
08:00:33|1.0932
08:00:35|1.0923
08:00:36|1.0865
08:00:37|1.084
08:00:38|1.0886
08:00:39|1.0887
08:00:39|1.0874
08:00:41|1.0868
08:00:42|1.0872
08:00:43|1.0893
08:00:44|1.0896
08:00:45|1.0922
08:00:46|1.091
08:00:47|1.0881
08:00:48|1.0876
08:00:49|1.0858
08:00:50|1.084
08:00:51|1.0845
08:00:52|1.081
08:00:53|1.084
08:00:54|1.0846
08:00:55|1.0874
08:00:56|1.0829
08:00:58|1.0857
08:00:59|1.0845
08:01:00|1.084
08:01:01|1.0866
08:01:05|1.0858
08:01:06|1.0896
08:01:07|1.0875
08:01:08|1.0882
08:01:10|1.0943
08:01:11|1.0949
08:01:11|1.0952
08:01:13|1.0935
08:01:13|1.0935
08:01:14|1.0935
08:01:15|1.0901
08:01:16|1.0908
08:01:17|1.0902
08:01:19|1.0896
08:01:20|1.092
08:01:20|1.091
08:01:22|1.0914
08:01:23|1.0929
08:01:23|1.0928
08:01:25|1.0928
08:01:26|1.0929
08:01:26|1.0913
08:01:28|1.0913
08:01:28|1.091
08:01:29|1.0913
08:01:31|1.0902
08:01:32|1.09
08:01:33|1.09
08:01:34|1.09
08:01:35|1.09
08:01:36|1.0896
08:01:37|1.0898
08:01:38|1.0896
08:01:39|1.0873
08:01:40|1.0869
08:01:41|1.0869
08:01:42|1.0855
08:01:43|1.0855
08:01:44|1.0867
08:01:46|1.0866
08:01:47|1.0827
08:01:48|1.082
08:01:49|1.0839
08:01:50|1.081
08:01:51|1.0826
08:01:51|1.082
08:01:52|1.0815
08:01:54|1.0834
08:01:55|1.0817
08:01:55|1.0839
08:01:57|1.0818
08:01:58|1.0834
08:02:00|1.0823
08:02:01|1.0849
08:02:02|1.0833
08:02:03|1.083
08:02:04|1.0849
08:02:05|1.0849
08:02:06|1.085
08:02:07|1.0834
08:02:08|1.0838
08:02:10|1.0875
08:02:11|1.0883
08:02:11|1.0893
08:02:12|1.0899
08:02:14|1.0915
08:02:15|1.0924
08:02:15|1.0899
08:02:17|1.0941
08:02:18|1.0941
08:02:19|1.095
08:02:21|1.097
08:02:21|1.0966
08:02:22|1.0966
08:02:23|1.0968
08:02:24|1.0965
08:02:26|1.099
08:02:26|1.0969
08:02:27|1.0969
08:02:29|1.0969
08:02:30|1.0969
08:02:31|1.0967
08:02:32|1.0966
08:02:33|1.0966
08:02:34|1.0948
08:02:35|1.0933
08:02:36|1.0932
08:02:37|1.0938
08:02:38|1.0933
08:02:39|1.0921
08:02:40|1.0955
08:02:41|1.0969
08:02:42|1.0965
08:02:43|1.0965
08:02:44|1.0975
08:02:46|1.0966
08:02:46|1.0966
08:02:47|1.0966
08:02:48|1.099
08:02:49|1.0963
08:02:50|1.0963
08:02:51|1.0963
08:02:52|1.0987
08:02:53|1.0988
08:02:54|1.0995
08:02:55|1.1
08:02:56|1.101
08:02:58|1.1036
08:02:59|1.1005
08:03:00|1.1034
08:03:02|1.1104
08:03:03|1.1058
08:03:04|1.1058
08:03:04|1.1057
08:03:07|1.1045
08:03:07|1.1046
08:03:08|1.1058
08:03:09|1.1053
08:03:10|1.104
08:03:11|1.1036
08:03:12|1.1021
08:03:13|1.1021
08:03:14|1.1038
08:03:15|1.1046
08:03:16|1.1046
08:03:17|1.1046
08:03:18|1.1022
08:03:19|1.1022
08:03:20|1.1019
08:03:21|1.1043
08:03:22|1.101
08:03:23|1.1033
08:03:24|1.1037
08:03:25|1.1046
08:03:26|1.101
08:03:27|1.1006
08:03:28|1.1002
08:03:29|1.1
08:03:30|1.101
08:03:31|1.1002
08:03:32|1.1009
08:03:33|1.1
08:03:34|1.1
08:03:35|1.1
08:03:36|1.1001
08:03:37|1.0999
08:03:38|1.0969
08:03:39|1.0968
08:03:40|1.0968
08:03:41|1.0978
08:03:42|1.0976
08:03:43|1.0976
08:03:44|1.0973
08:03:45|1.0977
08:03:46|1.0968
08:03:47|1.0969
08:03:48|1.0968
08:03:49|1.0954
08:03:50|1.095
08:03:51|1.0968
08:03:52|1.0981
08:03:53|1.0986
08:03:54|1.0986
08:03:55|1.0966
08:03:56|1.0983
08:03:57|1.0983
08:03:58|1.101
08:03:59|1.1023
08:04:00|1.1059
08:04:01|1.1087
08:04:03|1.1091
08:04:03|1.1095
08:04:05|1.1103
08:04:05|1.1096
08:04:06|1.1093
08:04:09|1.1091
08:04:09|1.1074
08:04:11|1.11
08:04:12|1.1099
08:04:13|1.1075
08:04:13|1.1091
08:04:15|1.1114
08:04:16|1.11
08:04:17|1.1071
08:04:18|1.1115
08:04:19|1.1101
08:04:21|1.1102
08:04:21|1.1103
08:04:22|1.1101
08:04:23|1.11
08:04:24|1.1103
08:04:25|1.11
08:04:26|1.11
08:04:28|1.1102
08:04:29|1.1102
08:04:29|1.1102
08:04:32|1.11
08:04:32|1.1112
08:04:33|1.1118
08:04:34|1.1106
08:04:35|1.1123
08:04:36|1.1107
08:04:37|1.1101
08:04:38|1.11
08:04:39|1.1104
08:04:40|1.1101
08:04:41|1.11
08:04:42|1.1103
08:04:43|1.1118
08:04:44|1.1119
08:04:45|1.1118
08:04:46|1.1107
08:04:47|1.1119
08:04:48|1.1115
08:04:49|1.1147
08:04:50|1.1115
08:04:51|1.1165
08:04:52|1.1156
08:04:53|1.1174
08:04:54|1.1186
08:04:55|1.1248
08:04:56|1.1233
08:04:58|1.124
08:04:58|1.1253
08:05:00|1.1296
08:05:01|1.1312
08:05:02|1.1331
08:05:03|1.1347
08:05:03|1.1274
08:05:05|1.1224
08:05:07|1.1293
08:05:08|1.1345
08:05:09|1.1347
08:05:10|1.1369
08:05:11|1.138
08:05:12|1.1378
08:05:13|1.138
08:05:14|1.138
08:05:15|1.1379
08:05:16|1.1354
08:05:17|1.1363
08:05:18|1.1379
08:05:19|1.1376
08:05:20|1.1352
08:05:22|1.1362
08:05:22|1.1377
08:05:23|1.1359
08:05:24|1.1376
08:05:25|1.1364
08:05:26|1.138
08:05:27|1.1396
08:05:28|1.1395
08:05:29|1.1399
08:05:30|1.1396
08:05:31|1.142
08:05:32|1.1438
08:05:33|1.1417
08:05:34|1.1415
08:05:35|1.1379
08:05:36|1.1416
08:05:37|1.14
08:05:38|1.1421
08:05:39|1.1451
08:05:40|1.145
08:05:41|1.142
08:05:42|1.1423
08:05:43|1.1452
08:05:44|1.1482
08:05:45|1.146
08:05:46|1.1461
08:05:47|1.142
08:05:48|1.1421
08:05:49|1.142
08:05:50|1.14
08:05:51|1.1374
08:05:52|1.1358
08:05:53|1.1354
08:05:54|1.1375
08:05:55|1.1356
08:05:56|1.1339
08:05:57|1.1356
08:05:59|1.1295
08:06:00|1.1286
08:06:02|1.1282
08:06:03|1.1318
08:06:05|1.1314
08:06:05|1.1314
08:06:06|1.1297
08:06:07|1.1297
08:06:08|1.1295
08:06:09|1.1311
08:06:10|1.1311
08:06:11|1.1299
08:06:13|1.1299
08:06:13|1.131
08:06:15|1.1256
08:06:15|1.1294
08:06:17|1.1294
08:06:18|1.1283
08:06:19|1.1281
08:06:19|1.1257
08:06:20|1.1264
08:06:21|1.1264
08:06:24|1.1267
08:06:24|1.1271
08:06:25|1.1291
08:06:26|1.13
08:06:27|1.1301
08:06:28|1.1301
08:06:29|1.1301
08:06:30|1.1314
08:06:31|1.1343
08:06:33|1.135
08:06:34|1.1369
08:06:35|1.137
08:06:36|1.1349
08:06:36|1.1342
08:06:38|1.1348
08:06:38|1.135
08:06:40|1.1352
08:06:40|1.1348
08:06:42|1.135
08:06:43|1.1346
08:06:44|1.1348
08:06:45|1.1348
08:06:46|1.1366
08:06:47|1.1376
08:06:47|1.1367
08:06:48|1.1366
08:06:50|1.1384
08:06:51|1.1387
08:06:52|1.143
08:06:53|1.1452
08:06:54|1.1436
08:06:55|1.1464
08:06:56|1.1424
08:06:57|1.1438
08:06:59|1.1422
08:06:59|1.1437
08:07:00|1.1454
08:07:02|1.1455
08:07:03|1.1443
08:07:05|1.1475
08:07:06|1.1456
08:07:07|1.1482
08:07:09|1.1474
08:07:09|1.1488
08:07:10|1.1464
08:07:11|1.1462
08:07:13|1.1467
08:07:14|1.1475
08:07:15|1.1487
08:07:16|1.1459
08:07:17|1.1422
08:07:18|1.1441
08:07:19|1.144
08:07:20|1.14
08:07:21|1.1424
08:07:23|1.1393
08:07:23|1.1378
08:07:25|1.1372
08:07:26|1.1372
08:07:27|1.14
08:07:28|1.1378
08:07:28|1.1378
08:07:30|1.1401
08:07:31|1.1427
08:07:32|1.1422
08:07:34|1.1407
08:07:34|1.1405
08:07:35|1.14
08:07:36|1.137
08:07:37|1.137
08:07:38|1.137
08:07:39|1.1378
08:07:40|1.1378
08:07:41|1.1398
08:07:42|1.1373
08:07:43|1.1373
08:07:44|1.137
08:07:45|1.137
08:07:46|1.1394
08:07:47|1.1371
08:07:49|1.137
08:07:49|1.1371
08:07:51|1.1373
08:07:52|1.1397
08:07:53|1.1378
08:07:54|1.1397
08:07:55|1.1397
08:07:56|1.1378
08:07:57|1.14
08:07:57|1.14
08:07:59|1.14
08:07:59|1.1379
08:08:01|1.1382
08:08:01|1.1399
08:08:04|1.1398
08:08:05|1.1398
08:08:07|1.1399
08:08:07|1.1396
08:08:08|1.1399
08:08:10|1.14
08:08:12|1.14
08:08:12|1.14
08:08:13|1.14
08:08:14|1.1399
08:08:15|1.1379
08:08:17|1.1398
08:08:18|1.1396
08:08:19|1.1384
08:08:21|1.1396
08:08:21|1.1384
08:08:23|1.1384
08:08:24|1.1398
08:08:25|1.1382
08:08:26|1.1382
08:08:26|1.138
08:08:27|1.137
08:08:28|1.1386
08:08:30|1.1398
08:08:30|1.1398
08:08:32|1.1398
08:08:33|1.1381
08:08:33|1.137
08:08:35|1.1371
08:08:36|1.1389
08:08:37|1.1371
08:08:37|1.1387
08:08:40|1.1389
08:08:40|1.137
08:08:41|1.1389
08:08:43|1.1389
08:08:43|1.1382
08:08:44|1.137
08:08:45|1.134
08:08:46|1.132
08:08:47|1.133
08:08:49|1.1312
08:08:51|1.1319
08:08:52|1.1328
08:08:53|1.131
08:08:54|1.131
08:08:55|1.1312
08:08:56|1.1313
08:08:57|1.131
08:08:59|1.1317
08:08:59|1.12
08:09:00|1.1216
08:09:01|1.1201
08:09:02|1.1202
08:09:04|1.121
08:09:05|1.1203
08:09:06|1.126
08:09:08|1.1238
08:09:08|1.1212
08:09:10|1.1229
08:09:11|1.1237
08:09:13|1.1235
08:09:13|1.1236
08:09:15|1.1235
08:09:16|1.1234
08:09:17|1.1233
08:09:17|1.1235
08:09:19|1.1233
08:09:20|1.1201
08:09:21|1.1201
08:09:22|1.1224
08:09:23|1.1226
08:09:24|1.122
08:09:25|1.122
08:09:26|1.122
08:09:27|1.1222
08:09:28|1.1222
08:09:29|1.123
08:09:30|1.1221
08:09:31|1.1222
08:09:32|1.1221
08:09:33|1.1221
08:09:34|1.1241
08:09:35|1.1241
08:09:36|1.1241
08:09:37|1.126
08:09:39|1.1233
08:09:39|1.126
08:09:41|1.126
08:09:42|1.126
08:09:42|1.1247
08:09:43|1.1247
08:09:44|1.1251
08:09:46|1.1247
08:09:47|1.1253
08:09:48|1.1247
08:09:49|1.1258
08:09:50|1.1251
08:09:51|1.1259
08:09:52|1.1255
08:09:53|1.1243
08:09:54|1.1244
08:09:55|1.1246
08:09:56|1.1201
08:09:57|1.1201
08:09:58|1.1227
08:09:59|1.1227
08:10:00|1.1202
08:10:01|1.11
08:10:02|1.1071
08:10:03|1.1061
08:10:04|1.1058
08:10:06|1.1073
08:10:07|1.1073
08:10:08|1.11
08:10:09|1.1105
08:10:11|1.1119
08:10:12|1.1173
08:10:13|1.1129
08:10:13|1.122
08:10:14|1.12
08:10:16|1.1175
08:10:17|1.1143
08:10:18|1.1129
08:10:19|1.1129
08:10:20|1.1127
08:10:22|1.1128
08:10:22|1.1127
08:10:23|1.115
08:10:24|1.115
08:10:25|1.1165
08:10:26|1.1165
08:10:27|1.115
08:10:28|1.1197
08:10:29|1.1168
08:10:30|1.1174
08:10:31|1.1173
08:10:32|1.1167
08:10:34|1.1173
08:10:34|1.1161
08:10:35|1.118
08:10:36|1.1159
08:10:37|1.118
08:10:38|1.118
08:10:39|1.1181
08:10:40|1.1184
08:10:41|1.118
08:10:42|1.1178
08:10:43|1.1178
08:10:44|1.1178
08:10:46|1.1178
08:10:48|1.1184
08:10:49|1.12
08:10:49|1.118
08:10:51|1.1178
08:10:52|1.1185
08:10:53|1.1185
08:10:54|1.1161
08:10:55|1.1161
08:10:56|1.119
08:10:57|1.118
08:10:58|1.1162
08:10:59|1.1162
08:11:00|1.1161
08:11:01|1.1155
08:11:02|1.115
08:11:03|1.115
08:11:04|1.115
08:11:05|1.1143
08:11:07|1.1118
08:11:08|1.1064
08:11:09|1.1064
08:11:11|1.1085
08:11:12|1.1075
08:11:12|1.1181
08:11:13|1.1141
08:11:15|1.1051
08:11:16|1.1131
08:11:17|1.1129
08:11:18|1.1129
08:11:18|1.1129
08:11:20|1.1084
08:11:21|1.1102
08:11:22|1.1084
08:11:23|1.1084
08:11:24|1.1135
08:11:24|1.1118
08:11:26|1.1107
08:11:27|1.1086
08:11:28|1.1075
08:11:29|1.1072
08:11:30|1.105
08:11:31|1.1065
08:11:32|1.105
08:11:34|1.1066
08:11:35|1.1049
08:11:36|1.105
08:11:36|1.1046
08:11:38|1.1047
08:11:39|1.1044
08:11:39|1.1031
08:11:40|1.1031
08:11:41|1.1034
08:11:43|1.1034
08:11:44|1.1031
08:11:45|1.1043
08:11:46|1.1044
08:11:47|1.1035
08:11:48|1.1035
08:11:49|1.1035
08:11:50|1.1035
08:11:51|1.1035
08:11:52|1.1122
08:11:53|1.1129
08:11:54|1.1068
08:11:55|1.1038
08:11:56|1.1102
08:11:57|1.1095
08:11:58|1.1092
08:11:59|1.1057
08:12:00|1.1078
08:12:01|1.1038
08:12:02|1.112
08:12:03|1.1039
08:12:04|1.1074
08:12:05|1.104
08:12:06|1.1062
08:12:07|1.1063
08:12:09|1.1049
08:12:09|1.1049
08:12:10|1.105
08:12:11|1.105
08:12:12|1.105
08:12:13|1.1022
08:12:14|1.1046
08:12:16|1.1018
08:12:17|1.1018
08:12:18|1.1037
08:12:19|1.1024
08:12:20|1.1018
08:12:21|1.1022
08:12:22|1.103
08:12:23|1.1
08:12:24|1.101
08:12:25|1.1
08:12:26|1.101
08:12:27|1.1
08:12:28|1.1
08:12:29|1.1008
08:12:30|1.1
08:12:31|1.1006
08:12:32|1.1006
08:12:33|1.1
08:12:34|1.1001
08:12:35|1.0998
08:12:36|1.0987
08:12:37|1.0969
08:12:38|1.0966
08:12:39|1.0966
08:12:40|1.0966
08:12:41|1.0967
08:12:42|1.0986
08:12:43|1.0967
08:12:44|1.0966
08:12:45|1.0979
08:12:46|1.095
08:12:47|1.095
08:12:48|1.0948
08:12:49|1.095
08:12:50|1.095
08:12:51|1.095
08:12:52|1.095
08:12:53|1.095
08:12:54|1.0945
08:12:55|1.0945
08:12:56|1.094
08:12:57|1.094
08:12:58|1.0943
08:12:59|1.0923
08:13:00|1.094
08:13:01|1.0943
08:13:02|1.0962
08:13:03|1.0986
08:13:04|1.0967
08:13:05|1.0975
08:13:06|1.0962
08:13:07|1.0962
08:13:08|1.0951
08:13:09|1.1
08:13:11|1.0936
08:13:12|1.0936
08:13:13|1.0928
08:13:13|1.0928
08:13:15|1.0915
08:13:16|1.0912
08:13:17|1.0951
08:13:18|1.0945
08:13:19|1.0912
08:13:20|1.0925
08:13:21|1.0929
08:13:22|1.0929
08:13:23|1.09
08:13:24|1.09
08:13:25|1.09
08:13:27|1.0917
08:13:27|1.0903
08:13:28|1.0928
08:13:29|1.0916
08:13:30|1.0915
08:13:32|1.0903
08:13:33|1.0903
08:13:33|1.0903
08:13:35|1.0903
08:13:35|1.09
08:13:36|1.0901
08:13:37|1.0915
08:13:38|1.0915
08:13:39|1.0914
08:13:41|1.0914
08:13:42|1.0882
08:13:43|1.0884
08:13:43|1.0916
08:13:44|1.0917
08:13:45|1.0923
08:13:47|1.0927
08:13:48|1.099
08:13:48|1.0943
08:13:49|1.0943
08:13:51|1.0939
08:13:51|1.0961
08:13:52|1.0867
08:13:54|1.0866
08:13:54|1.088
08:13:56|1.0891
08:13:58|1.0848
08:13:58|1.0845
08:13:59|1.0844
08:14:00|1.0846
08:14:01|1.0848
08:14:02|1.0828
08:14:03|1.085
08:14:04|1.085
08:14:06|1.0914
08:14:07|1.0963
08:14:08|1.0944
08:14:10|1.0931
08:14:10|1.0911
08:14:11|1.083
08:14:13|1.0844
08:14:13|1.0834
08:14:16|1.0901
08:14:17|1.089
08:14:17|1.0907
08:14:19|1.0877
08:14:20|1.0902
08:14:21|1.088
08:14:21|1.0896
08:14:23|1.0902
08:14:23|1.0899
08:14:25|1.0899
08:14:26|1.0879
08:14:27|1.0879
08:14:28|1.085
08:14:28|1.085
08:14:29|1.081
08:14:31|1.08
08:14:32|1.0805
08:14:32|1.08
08:14:33|1.08
08:14:35|1.08
08:14:36|1.081
08:14:37|1.0804
08:14:38|1.081
08:14:38|1.081
08:14:40|1.0809
08:14:41|1.081
08:14:43|1.0831
08:14:43|1.085
08:14:44|1.0834
08:14:45|1.0822
08:14:46|1.0814
08:14:47|1.0814
08:14:48|1.0814
08:14:49|1.0829
08:14:50|1.0845
08:14:51|1.0836
08:14:52|1.0829
08:14:53|1.0863
08:14:54|1.0861
08:14:55|1.0802
08:14:56|1.08
08:14:57|1.08
08:14:58|1.0802
08:14:59|1.0805
08:15:00|1.083
08:15:01|1.08
08:15:02|1.0804
08:15:03|1.0812
08:15:04|1.0812
08:15:05|1.0852
08:15:06|1.0874
08:15:07|1.0856
08:15:08|1.0856
08:15:09|1.0858
08:15:10|1.0859
08:15:11|1.09
08:15:13|1.0886
08:15:15|1.0911
08:15:15|1.0911
08:15:16|1.0927
08:15:17|1.0924
08:15:18|1.0958
08:15:19|1.0945
08:15:21|1.0965
08:15:22|1.0998
08:15:23|1.0978
08:15:24|1.1
08:15:24|1.1106
08:15:26|1.1121
08:15:26|1.1193
08:15:27|1.1186
08:15:29|1.1185
08:15:30|1.119
08:15:31|1.1118
08:15:32|1.1088
08:15:33|1.1105
08:15:34|1.1083
08:15:35|1.1102
08:15:36|1.116
08:15:37|1.1141
08:15:37|1.1159
08:15:39|1.1088
08:15:40|1.1141
08:15:40|1.113
08:15:41|1.1158
08:15:44|1.1137
08:15:44|1.1132
08:15:45|1.1138
08:15:46|1.1122
08:15:47|1.1126
08:15:49|1.113
08:15:50|1.1088
08:15:51|1.1095
08:15:51|1.1117
08:15:53|1.1117
08:15:53|1.1107
08:15:55|1.1108
08:15:57|1.1105
08:15:57|1.1103
08:15:58|1.1081
08:15:59|1.11
08:16:00|1.1106
08:16:02|1.1106
08:16:02|1.1141
08:16:03|1.1128
08:16:04|1.1127
08:16:05|1.1128
08:16:07|1.1113
08:16:08|1.1128
08:16:10|1.1128
08:16:11|1.1128
08:16:12|1.113
08:16:13|1.1129
08:16:14|1.1129
08:16:15|1.1129
08:16:16|1.1129
08:16:18|1.113
08:16:19|1.1158
08:16:20|1.1137
08:16:21|1.1138
08:16:23|1.1137
08:16:24|1.1138
08:16:24|1.1139
08:16:27|1.1159
08:16:28|1.1137
08:16:29|1.1138
08:16:30|1.1138
08:16:31|1.1139
08:16:32|1.1138
08:16:33|1.1137
08:16:34|1.1137
08:16:34|1.1137
08:16:36|1.1129
08:16:37|1.113
08:16:37|1.1137
08:16:39|1.1131
08:16:40|1.1129
08:16:41|1.1137
08:16:42|1.1141
08:16:43|1.1139
08:16:44|1.1139
08:16:45|1.1141
08:16:46|1.1159
08:16:48|1.1155
08:16:49|1.1153
08:16:50|1.1151
08:16:50|1.1137
08:16:52|1.1137
08:16:52|1.1137
08:16:54|1.1139
08:16:54|1.1159
08:16:55|1.1159
08:16:56|1.1141
08:16:57|1.1158
08:16:58|1.1138
08:17:00|1.1123
08:17:00|1.1134
08:17:02|1.11
08:17:03|1.11
08:17:03|1.1115
08:17:04|1.1119
08:17:06|1.1114
08:17:07|1.1116
08:17:07|1.1108
08:17:09|1.1105
08:17:09|1.111
08:17:10|1.1108
08:17:12|1.1113
08:17:14|1.1092
08:17:15|1.1026
08:17:16|1.1089
08:17:18|1.1084
08:17:19|1.1088
08:17:19|1.1048
08:17:21|1.1055
08:17:21|1.1042
08:17:23|1.1069
08:17:24|1.104
08:17:25|1.1057
08:17:27|1.1029
08:17:27|1.1042
08:17:28|1.1042
08:17:29|1.1042
08:17:30|1.1053
08:17:31|1.1042
08:17:32|1.1069
08:17:33|1.1066
08:17:34|1.1125
08:17:35|1.1069
08:17:36|1.1081
08:17:37|1.1081
08:17:38|1.1066
08:17:40|1.1085
08:17:42|1.1065
08:17:42|1.1065
08:17:43|1.1061
08:17:44|1.1062
08:17:45|1.1056
08:17:47|1.1031
08:17:48|1.1031
08:17:49|1.1051
08:17:50|1.1077
08:17:51|1.1069
08:17:52|1.11
08:17:53|1.1101
08:17:53|1.1127
08:17:55|1.1119
08:17:56|1.1108
08:17:57|1.1089
08:17:58|1.1089
08:17:59|1.1101
08:18:00|1.11
08:18:01|1.1101
08:18:02|1.1108
08:18:03|1.1108
08:18:04|1.1101
08:18:05|1.11
08:18:06|1.1115
08:18:07|1.1099
08:18:09|1.1126
08:18:09|1.1126
08:18:10|1.1112
08:18:11|1.1112
08:18:13|1.1131
08:18:15|1.115
08:18:16|1.115
08:18:17|1.1145
08:18:18|1.1203
08:18:20|1.1246
08:18:20|1.1247
08:18:21|1.1218
08:18:22|1.1217
08:18:23|1.1236
08:18:25|1.1219
08:18:26|1.1242
08:18:27|1.1249
08:18:28|1.1219
08:18:29|1.1217
08:18:30|1.124
08:18:31|1.1222
08:18:32|1.1224
08:18:33|1.1235
08:18:34|1.122
08:18:35|1.1239
08:18:36|1.1239
08:18:37|1.1235
08:18:38|1.1235
08:18:39|1.1246
08:18:40|1.1235
08:18:42|1.1241
08:18:43|1.1236
08:18:43|1.1235
08:18:45|1.1235
08:18:46|1.125
08:18:46|1.125
08:18:48|1.1225
08:18:49|1.125
08:18:50|1.1249
08:18:51|1.1227
08:18:52|1.1198
08:18:53|1.114
08:18:54|1.1134
08:18:55|1.1138
08:18:56|1.1129
08:18:57|1.1164
08:18:58|1.1138
08:18:59|1.1153
08:19:00|1.119
08:19:01|1.119
08:19:02|1.1173
08:19:03|1.12
08:19:04|1.1179
08:19:05|1.1179
08:19:07|1.1179
08:19:07|1.12
08:19:09|1.1221
08:19:09|1.12
08:19:11|1.1199
08:19:11|1.1217
08:19:14|1.1217
08:19:15|1.125
08:19:16|1.1235
08:19:16|1.1276
08:19:17|1.125
08:19:19|1.1295
08:19:20|1.13
08:19:21|1.1325
08:19:21|1.1328
08:19:22|1.1338
08:19:24|1.1312
08:19:24|1.1324
08:19:27|1.1304
08:19:27|1.1318
08:19:28|1.1325
08:19:29|1.1322
08:19:30|1.1306
08:19:31|1.1307
08:19:32|1.1307
08:19:33|1.1312
08:19:35|1.1311
08:19:35|1.131
08:19:36|1.1338
08:19:37|1.1319
08:19:38|1.133
08:19:39|1.1358
08:19:40|1.1357
08:19:41|1.1353
08:19:42|1.14
08:19:43|1.1392
08:19:44|1.1387
08:19:45|1.1399
08:19:46|1.1398
08:19:47|1.1378
08:19:48|1.1367
08:19:49|1.1362
08:19:50|1.1362
08:19:51|1.1378
08:19:52|1.1378
08:19:53|1.1386
08:19:54|1.14
08:19:55|1.1368
08:19:56|1.1377
08:19:58|1.1378
08:19:59|1.137
08:19:59|1.138
08:20:00|1.1377
08:20:02|1.1389
08:20:04|1.1446
08:20:04|1.1448
08:20:05|1.1441
08:20:06|1.144
08:20:07|1.1449
08:20:08|1.1477
08:20:09|1.1477
08:20:11|1.1463
08:20:12|1.1449
08:20:13|1.1449
08:20:14|1.1468
08:20:16|1.148
08:20:17|1.15
08:20:18|1.1478
08:20:20|1.1473
08:20:20|1.1498
08:20:21|1.1477
08:20:22|1.1499
08:20:23|1.15
08:20:24|1.15
08:20:25|1.15
08:20:26|1.15
08:20:28|1.1499
08:20:30|1.15
08:20:30|1.15
08:20:32|1.1498
08:20:33|1.1499
08:20:34|1.1494
08:20:34|1.1477
08:20:44|1.1448
08:20:44|1.1474
08:20:45|1.1475
08:20:46|1.1499
08:20:47|1.1499
08:20:48|1.15
08:20:50|1.1499
08:20:51|1.1489
08:20:52|1.15
08:20:53|1.15
08:20:54|1.15
08:20:54|1.1489
08:20:55|1.15
08:20:56|1.1499
08:20:58|1.1496
08:20:58|1.15
08:20:59|1.15
08:21:01|1.154
08:21:01|1.154
08:21:02|1.155
08:21:04|1.1549
08:21:05|1.1543
08:21:06|1.1549
08:21:07|1.1543
08:21:09|1.1528
08:21:09|1.152
08:21:10|1.1542
08:21:12|1.1542
08:21:13|1.154
08:21:14|1.155
08:21:16|1.1555
08:21:16|1.1576
08:21:18|1.1592
08:21:19|1.1592
08:21:20|1.1598
08:21:22|1.16
08:21:22|1.16
08:21:24|1.16
08:21:24|1.1598
08:21:26|1.1599
08:21:27|1.1576
08:21:27|1.1568
08:21:29|1.1519
08:21:30|1.1557
08:21:30|1.1569
08:21:32|1.1557
08:21:33|1.1519
08:21:34|1.1537
08:21:36|1.145
08:21:36|1.1476
08:21:37|1.1457
08:21:38|1.139
08:21:39|1.1403
08:21:40|1.1382
08:21:41|1.1403
08:21:42|1.1395
08:21:43|1.1413
08:21:44|1.1393
08:21:45|1.1395
08:21:46|1.1386
08:21:47|1.1436
08:21:48|1.1435
08:21:49|1.1467
08:21:50|1.1475
08:21:51|1.1457
08:21:53|1.1442
08:21:53|1.144
08:21:54|1.1444
08:21:55|1.1451
08:21:57|1.1436
08:21:59|1.1437
08:21:59|1.1435
08:22:01|1.1387
08:22:02|1.1358
08:22:02|1.1303
08:22:04|1.1276
08:22:05|1.1268
08:22:06|1.1251
08:22:06|1.1279
08:22:08|1.1361
08:22:09|1.1365
08:22:10|1.135
08:22:11|1.13
08:22:12|1.1328
08:22:13|1.1328
08:22:14|1.1319
08:22:15|1.1305
08:22:17|1.1322
08:22:17|1.1339
08:22:18|1.1365
08:22:19|1.1386
08:22:20|1.1374
08:22:21|1.1426
08:22:22|1.1426
08:22:23|1.1417
08:22:24|1.1406
08:22:25|1.1417
08:22:26|1.1406
08:22:27|1.1496
08:22:28|1.15
08:22:30|1.1501
08:22:30|1.1439
08:22:31|1.1373
08:22:32|1.1365
08:22:33|1.1413
08:22:35|1.1441
08:22:35|1.145
08:22:36|1.1449
08:22:37|1.143
08:22:38|1.1367
08:22:40|1.1352
08:22:41|1.1361
08:22:42|1.138
08:22:43|1.138
08:22:44|1.138
08:22:46|1.1389
08:22:46|1.1403
08:22:48|1.1429
08:22:49|1.1429
08:22:49|1.1427
08:22:50|1.141
08:22:52|1.1364
08:22:53|1.139
08:22:54|1.1355
08:22:55|1.1342
08:22:56|1.1346
08:22:57|1.1343
08:22:58|1.1343
08:22:59|1.1408
08:23:00|1.1364
08:23:01|1.1321
08:23:02|1.1289
08:23:03|1.1284
08:23:03|1.1292
08:23:04|1.1292
08:23:06|1.128
08:23:06|1.1292
08:23:08|1.1298
08:23:09|1.1307
08:23:09|1.13
08:23:10|1.1284
08:23:12|1.1292
08:23:13|1.128
08:23:13|1.1261
08:23:15|1.1259
08:23:16|1.126
08:23:16|1.1217
08:23:18|1.1214
08:23:20|1.1226
08:23:20|1.1184
08:23:21|1.1337
08:23:22|1.127
08:23:23|1.1157
08:23:25|1.1179
08:23:27|1.1182
08:23:28|1.1243
08:23:28|1.1257
08:23:30|1.1336
08:23:31|1.1302
08:23:32|1.1222
08:23:33|1.1251
08:23:34|1.131
08:23:34|1.1306
08:23:36|1.1315
08:23:37|1.1296
08:23:38|1.1296
08:23:38|1.1298
08:23:39|1.132
08:23:41|1.135
08:23:41|1.1318
08:23:43|1.1319
08:23:44|1.135
08:23:44|1.135
08:23:45|1.1334
08:23:47|1.1303
08:23:48|1.1299
08:23:48|1.1289
08:23:50|1.1274
08:23:50|1.128
08:23:51|1.1282
08:23:52|1.1317
08:23:54|1.1306
08:23:55|1.1306
08:23:56|1.1282
08:23:57|1.1306
08:23:57|1.1289
08:23:58|1.1339
08:24:00|1.1322
08:24:01|1.1323
08:24:02|1.1323
08:24:03|1.1323
08:24:03|1.1316
08:24:06|1.1278
08:24:07|1.1268
08:24:08|1.128
08:24:09|1.129
08:24:10|1.1268
08:24:11|1.1253
08:24:12|1.1253
08:24:13|1.1255
08:24:14|1.1255
08:24:15|1.1273
08:24:16|1.1273
08:24:17|1.1257
08:24:18|1.1263
08:24:20|1.1324
08:24:21|1.1336
08:24:23|1.1339
08:24:24|1.1358
08:24:25|1.1367
08:24:26|1.1376
08:24:27|1.1385
08:24:28|1.1372
08:24:30|1.1399
08:24:30|1.1431
08:24:31|1.1495
08:24:32|1.149
08:24:34|1.1466
08:24:35|1.1467
08:24:35|1.1481
08:24:36|1.1468
08:24:37|1.148
08:24:39|1.1459
08:24:41|1.148
08:24:41|1.147
08:24:42|1.1485
08:24:43|1.1491
08:24:44|1.1472
08:24:45|1.1472
08:24:47|1.15
08:24:48|1.1507
08:24:48|1.152
08:24:50|1.1495
08:24:51|1.1488
08:24:52|1.151
08:24:53|1.1534
08:24:54|1.1536
08:24:55|1.1525
08:24:56|1.1525
08:24:57|1.1511
08:24:59|1.1513
08:24:59|1.1505
08:25:00|1.1511
08:25:01|1.1506
08:25:02|1.1519
08:25:04|1.1494
08:25:04|1.1494
08:25:07|1.1435
08:25:07|1.1468
08:25:09|1.1476
08:25:11|1.1476
08:25:11|1.1443
08:25:12|1.146
08:25:13|1.146
08:25:14|1.1454
08:25:15|1.1499
08:25:16|1.1481
08:25:17|1.1483
08:25:18|1.1499
08:25:20|1.153
08:25:21|1.1574
08:25:22|1.159
08:25:23|1.159
08:25:24|1.1582
08:25:25|1.1598
08:25:26|1.1566
08:25:28|1.1649
08:25:28|1.164
08:25:29|1.1688
08:25:30|1.1715
08:25:31|1.1765
08:25:32|1.1897
08:25:33|1.1895
08:25:34|1.1903
08:25:35|1.1885
08:25:37|1.19
08:25:38|1.1982
08:25:38|1.1908
08:25:40|1.1927
08:25:41|1.1917
08:25:41|1.1952
08:25:43|1.1982
08:25:44|1.2
08:25:44|1.2047
08:25:46|1.2065
08:25:47|1.2063
08:25:48|1.2075
08:25:48|1.2124
08:25:50|1.208
08:25:51|1.21
08:25:53|1.2077
08:25:53|1.1964
08:25:54|1.1915
08:25:55|1.1919
08:25:57|1.1958
08:25:57|1.2012
08:25:58|1.2051
08:25:59|1.2032
08:26:00|1.2032
08:26:01|1.1995
08:26:02|1.197
08:26:03|1.1923
08:26:04|1.1952
08:26:06|1.1992
08:26:07|1.2039
08:26:09|1.21
08:26:09|1.2095
08:26:10|1.2088
08:26:11|1.2141
08:26:13|1.2211
08:26:14|1.2187
08:26:15|1.2137
08:26:16|1.2179
08:26:17|1.2194
08:26:17|1.222
08:26:19|1.2211
08:26:21|1.2149
08:26:22|1.2198
08:26:22|1.2217
08:26:25|1.204
08:26:25|1.2071
08:26:26|1.2075
08:26:28|1.2089
08:26:28|1.205
08:26:30|1.2017
08:26:31|1.1806
08:26:31|1.1805
08:26:32|1.1851
08:26:33|1.1899
08:26:34|1.1931
08:26:36|1.1906
08:26:37|1.1919
08:26:38|1.2044
08:26:38|1.1961
08:26:39|1.1941
08:26:41|1.1965
08:26:42|1.1937
08:26:43|1.1907
08:26:44|1.1943
08:26:45|1.1977
08:26:46|1.1993
08:26:48|1.2012
08:26:48|1.2016
08:26:49|1.2006
08:26:50|1.2011
08:26:52|1.2121
08:26:53|1.21
08:26:54|1.2093
08:26:55|1.209
08:26:56|1.2101
08:26:57|1.21
08:26:58|1.2132
08:26:59|1.2214
08:27:00|1.2204
08:27:01|1.2249
08:27:03|1.2135
08:27:03|1.2044
08:27:04|1.2069
08:27:05|1.2063
08:27:06|1.2041
08:27:07|1.2074
08:27:08|1.2152
08:27:09|1.219
08:27:10|1.219
08:27:11|1.2207
08:27:12|1.2192
08:27:13|1.2054
08:27:14|1.2053
08:27:16|1.2058
08:27:16|1.2053
08:27:18|1.2077
08:27:19|1.2169
08:27:19|1.216
08:27:20|1.2129
08:27:23|1.2149
08:27:24|1.2088
08:27:25|1.2046
08:27:26|1.2089
08:27:27|1.2001
08:27:28|1.2025
08:27:29|1.197
08:27:31|1.1937
08:27:31|1.1994
08:27:33|1.1967
08:27:34|1.1979
08:27:35|1.1993
08:27:36|1.203
08:27:37|1.206
08:27:38|1.2075
08:27:39|1.2065
08:27:40|1.206
08:27:41|1.2076
08:27:42|1.2075
08:27:43|1.2081
08:27:44|1.2111
08:27:45|1.2111
08:27:46|1.2154
08:27:47|1.2172
08:27:48|1.2225
08:27:49|1.2228
08:27:50|1.2209
08:27:51|1.2188
08:27:52|1.2186
08:27:53|1.2149
08:27:54|1.2165
08:27:55|1.2181
08:27:56|1.2149
08:27:57|1.2164
08:27:58|1.219
08:27:59|1.2165
08:28:00|1.2164
08:28:01|1.219
08:28:02|1.2174
08:28:03|1.2159
08:28:04|1.2195
08:28:05|1.2236
08:28:06|1.2235
08:28:08|1.2243
08:28:08|1.2338
08:28:09|1.2374
08:28:11|1.2394
08:28:11|1.2488
08:28:13|1.2496
08:28:14|1.2436
08:28:15|1.246
08:28:16|1.2454
08:28:17|1.246
08:28:18|1.2436
08:28:19|1.2408
08:28:20|1.2365
08:28:22|1.2328
08:28:22|1.2373
08:28:24|1.2393
08:28:26|1.239
08:28:26|1.239
08:28:27|1.2366
08:28:28|1.2409
08:28:29|1.2341
08:28:30|1.2379
08:28:31|1.2402
08:28:32|1.2393
08:28:33|1.2403
08:28:34|1.2421
08:28:36|1.2421
08:28:36|1.2436
08:28:38|1.2419
08:28:38|1.2431
08:28:40|1.245
08:28:41|1.2452
08:28:41|1.2451
08:28:42|1.2453
08:28:44|1.2424
08:28:45|1.2366
08:28:46|1.2364
08:28:47|1.228
08:28:48|1.2284
08:28:49|1.2347
08:28:49|1.2451
08:28:51|1.2345
08:28:52|1.2311
08:28:52|1.232
08:28:54|1.2398
08:28:55|1.24
08:28:56|1.2403
08:28:57|1.2419
08:28:58|1.2394
08:28:59|1.2346
08:29:00|1.2362
08:29:01|1.2397
08:29:02|1.2453
08:29:03|1.2488
08:29:05|1.2532
08:29:05|1.2529
08:29:07|1.2527
08:29:08|1.2557
08:29:08|1.2527
08:29:09|1.2554
08:29:11|1.2549
08:29:11|1.2548
08:29:12|1.2566
08:29:13|1.2583
08:29:15|1.2618
08:29:15|1.2551
08:29:16|1.2561
08:29:18|1.2596
08:29:19|1.25
08:29:20|1.2531
08:29:20|1.2569
08:29:22|1.2559
08:29:23|1.2525
08:29:24|1.261
08:29:25|1.2611
08:29:27|1.2609
08:29:27|1.2642
08:29:29|1.2633
08:29:30|1.259
08:29:31|1.2575
08:29:32|1.2563
08:29:33|1.2521
08:29:34|1.2503
08:29:35|1.2518
08:29:36|1.2587
08:29:37|1.2585
08:29:38|1.2529
08:29:40|1.257
08:29:41|1.2583
08:29:41|1.2572
08:29:42|1.2554
08:29:44|1.2524
08:29:45|1.2567
08:29:46|1.2539
08:29:47|1.2506
08:29:48|1.248
08:29:49|1.243
08:29:50|1.2424
08:29:51|1.2445
08:29:52|1.2444
08:29:53|1.2468
08:29:54|1.2548
08:29:55|1.2567
08:29:56|1.259
08:29:57|1.2645
08:29:58|1.265
08:29:59|1.265
08:30:00|1.2667
08:30:01|1.2758
08:30:02|1.2725
08:30:03|1.2713
08:30:04|1.2784
08:30:05|1.278
08:30:06|1.2767
08:30:07|1.2767
08:30:08|1.2797
08:30:09|1.2867
08:30:11|1.2899
08:30:12|1.2879
08:30:13|1.2855
08:30:14|1.2958
08:30:15|1.294
08:30:15|1.305
08:30:16|1.3324
08:30:18|1.3308
08:30:18|1.3305
08:30:19|1.3299
08:30:21|1.3317
08:30:22|1.3277
08:30:23|1.3741
08:30:24|1.37
08:30:25|1.3651
08:30:26|1.3581
08:30:28|1.37
08:30:28|1.3696
08:30:30|1.3678
08:30:31|1.333
08:30:32|1.3301
08:30:33|1.3299
08:30:34|1.339
08:30:35|1.3556
08:30:36|1.34
08:30:37|1.33
08:30:38|1.3346
08:30:39|1.352
08:30:40|1.3238
08:30:41|1.3233
08:30:42|1.3233
08:30:43|1.3142
08:30:44|1.322
08:30:45|1.3291
08:30:46|1.3333
08:30:47|1.3341
08:30:48|1.3313
08:30:49|1.3244
08:30:50|1.32
08:30:51|1.3209
08:30:53|1.3219
08:30:53|1.3217
08:30:55|1.3262
08:30:56|1.3
08:30:56|1.3001
08:30:57|1.3
08:30:59|1.3064
08:30:59|1.3112
08:31:00|1.3196
08:31:01|1.3025
08:31:03|1.3065
08:31:03|1.3025
08:31:04|1.3025
08:31:06|1.3008
08:31:07|1.3001
08:31:08|1.3027
08:31:08|1.309
08:31:10|1.312
08:31:11|1.31
08:31:12|1.32
08:31:13|1.32
08:31:14|1.3222
08:31:15|1.3197
08:31:16|1.3166
08:31:17|1.3152
08:31:18|1.3127
08:31:19|1.3154
08:31:20|1.3234
08:31:21|1.3213
08:31:21|1.3176
08:31:23|1.3158
08:31:24|1.3208
08:31:25|1.3247
08:31:27|1.3299
08:31:28|1.3302
08:31:29|1.3322
08:31:30|1.3316
08:31:31|1.33
08:31:32|1.3252
08:31:33|1.3205
08:31:34|1.315
08:31:35|1.3044
08:31:36|1.3001
08:31:37|1.3
08:31:39|1.3
08:31:40|1.3003
08:31:40|1.3002
08:31:42|1.3136
08:31:43|1.2833
08:31:44|1.2927
08:31:45|1.2908
08:31:46|1.2966
08:31:47|1.2935
08:31:48|1.2962
08:31:49|1.2897
08:31:51|1.2816
08:31:52|1.2836
08:31:52|1.2839
08:31:54|1.2884
08:31:55|1.2926
08:31:56|1.2957
08:31:57|1.2927
08:31:57|1.2917
08:31:59|1.2825
08:32:00|1.28
08:32:00|1.282
08:32:02|1.2843
08:32:02|1.2778
08:32:04|1.2895
08:32:05|1.276
08:32:06|1.2793
08:32:07|1.2785
08:32:08|1.285
08:32:09|1.2654
08:32:10|1.2608
08:32:11|1.2633
08:32:12|1.2631
08:32:13|1.2581
08:32:14|1.2664
08:32:15|1.2687
08:32:16|1.2591
08:32:17|1.2556
08:32:18|1.2614
08:32:19|1.2609
08:32:20|1.2617
08:32:21|1.2673
08:32:22|1.2674
08:32:23|1.2675
08:32:24|1.2657
08:32:25|1.2655
08:32:26|1.2624
08:32:28|1.2597
08:32:29|1.2533
08:32:30|1.2473
08:32:32|1.2501
08:32:32|1.2473
08:32:34|1.2479
08:32:35|1.2603
08:32:36|1.2384
08:32:37|1.2362
08:32:38|1.2404
08:32:39|1.2467
08:32:40|1.2491
08:32:41|1.2473
08:32:42|1.2483
08:32:43|1.2468
08:32:44|1.2494
08:32:45|1.2481
08:32:46|1.2449
08:32:47|1.2494
08:32:48|1.2444
08:32:49|1.2421
08:32:50|1.2393
08:32:51|1.2378
08:32:53|1.245
08:32:54|1.2487
08:32:55|1.246
08:32:56|1.2436
08:32:57|1.2417
08:32:58|1.2454
08:32:59|1.2452
08:33:00|1.2458
08:33:01|1.2526
08:33:02|1.2593
08:33:03|1.2546
08:33:04|1.2584
08:33:05|1.2584
08:33:06|1.2576
08:33:07|1.2569
08:33:08|1.258
08:33:09|1.257
08:33:10|1.254
08:33:11|1.2496
08:33:12|1.253
08:33:13|1.249
08:33:14|1.2481
08:33:15|1.247
08:33:16|1.2442
08:33:17|1.249
08:33:18|1.2551
08:33:19|1.2553
08:33:20|1.2586
08:33:21|1.257
08:33:22|1.2589
08:33:23|1.2589
08:33:24|1.2601
08:33:25|1.2598
08:33:27|1.26
08:33:28|1.2594
08:33:29|1.2554
08:33:30|1.2592
08:33:31|1.2618
08:33:32|1.2649
08:33:33|1.2648
08:33:34|1.2649
08:33:35|1.2629
08:33:36|1.2622
08:33:38|1.2543
08:33:38|1.2567
08:33:39|1.2565
08:33:40|1.2567
08:33:41|1.2556
08:33:43|1.2504
08:33:43|1.2519
08:33:45|1.25
08:33:46|1.254
08:33:46|1.2504
08:33:47|1.2532
08:33:48|1.2537
08:33:50|1.2556
08:33:50|1.2592
08:33:51|1.2575
08:33:52|1.258
08:33:54|1.2594
08:33:54|1.2588
08:33:56|1.2585
08:33:57|1.26
08:33:58|1.26
08:33:59|1.26
08:34:00|1.2627
08:34:01|1.261
08:34:02|1.264
08:34:03|1.265
08:34:04|1.2691
08:34:05|1.2679
08:34:06|1.2705
08:34:07|1.27
08:34:08|1.2709
08:34:09|1.2709
08:34:10|1.2719
08:34:11|1.2689
08:34:12|1.2696
08:34:13|1.2669
08:34:14|1.2648
08:34:15|1.2654
08:34:16|1.2643
08:34:17|1.2684
08:34:18|1.2649
08:34:19|1.2622
08:34:20|1.2569
08:34:21|1.2594
08:34:22|1.2569
08:34:23|1.2593
08:34:24|1.2603
08:34:25|1.2615
08:34:26|1.2619
08:34:28|1.2626
08:34:28|1.2627
08:34:30|1.2651
08:34:31|1.2632
08:34:32|1.2629
08:34:34|1.2634
08:34:34|1.2663
08:34:35|1.266
08:34:36|1.2631
08:34:37|1.26
08:34:38|1.2589
08:34:39|1.253
08:34:40|1.258
08:34:41|1.2601
08:34:42|1.2658
08:34:43|1.2694
08:34:44|1.2691
08:34:45|1.2659
08:34:46|1.2692
08:34:47|1.2723
08:34:48|1.2708
08:34:49|1.2696
08:34:50|1.265
08:34:52|1.2699
08:34:53|1.27
08:34:54|1.2703
08:34:54|1.2709
08:34:56|1.2709
08:34:57|1.275
08:34:58|1.27
08:34:59|1.2671
08:35:00|1.2747
08:35:01|1.271
08:35:02|1.27
08:35:04|1.2651
08:35:04|1.2587
08:35:05|1.2588
08:35:06|1.2631
08:35:07|1.2643
08:35:08|1.2615
08:35:09|1.2635
08:35:10|1.2648
08:35:11|1.263
08:35:13|1.2633
08:35:13|1.2632
08:35:14|1.2616
08:35:15|1.2615
08:35:16|1.2634
08:35:17|1.2637
08:35:18|1.2634
08:35:19|1.2645
08:35:21|1.2648
08:35:22|1.2644
08:35:23|1.264
08:35:24|1.2656
08:35:25|1.2689
08:35:26|1.2699
08:35:28|1.27
08:35:28|1.27
08:35:30|1.2682
08:35:31|1.2699
08:35:31|1.267
08:35:33|1.2695
08:35:35|1.2731
08:35:35|1.2733
08:35:36|1.2731
08:35:38|1.2725
08:35:39|1.274
08:35:39|1.2754
08:35:40|1.2741
08:35:41|1.2754
08:35:43|1.275
08:35:44|1.277
08:35:45|1.277
08:35:46|1.2812
08:35:47|1.2855
08:35:48|1.283
08:35:49|1.2888
08:35:50|1.2861
08:35:51|1.2852
08:35:52|1.29
08:35:53|1.2893
08:35:55|1.29
08:35:55|1.2898
08:35:56|1.2904
08:35:57|1.2903
08:35:58|1.2906
08:35:59|1.2996
08:36:00|1.2979
08:36:01|1.297
08:36:02|1.295
08:36:03|1.2922
08:36:04|1.2936
08:36:05|1.2942
08:36:06|1.294
08:36:07|1.2904
08:36:09|1.287
08:36:09|1.2848
08:36:10|1.2902
08:36:12|1.2846
08:36:13|1.28
08:36:14|1.2842
08:36:15|1.2902
08:36:16|1.2875
08:36:17|1.2927
08:36:18|1.2902
08:36:19|1.2912
08:36:20|1.294
08:36:21|1.298
08:36:23|1.2954
08:36:23|1.2974
08:36:24|1.2997
08:36:25|1.2917
08:36:26|1.2907
08:36:27|1.2902
08:36:29|1.2906
08:36:31|1.29
08:36:31|1.2886
08:36:32|1.2895
08:36:34|1.29
08:36:36|1.2912
08:36:36|1.286
08:36:37|1.2895
08:36:38|1.2899
08:36:39|1.29
08:36:40|1.2907
08:36:41|1.2938
08:36:43|1.2969
08:36:44|1.2944
08:36:44|1.2971
08:36:46|1.2992
08:36:46|1.2999
08:36:49|1.31
08:36:49|1.31
08:36:50|1.3078
08:36:51|1.3099
08:36:52|1.3077
08:36:53|1.3108
08:36:55|1.3101
08:36:56|1.3125
08:36:58|1.3091
08:36:58|1.3036
08:36:59|1.2969
08:37:00|1.2955
08:37:01|1.299
08:37:03|1.2982
08:37:04|1.299
08:37:05|1.299
08:37:06|1.2968
08:37:07|1.293
08:37:09|1.2864
08:37:10|1.2814
08:37:11|1.2882
08:37:12|1.2863
08:37:13|1.2878
08:37:13|1.2899
08:37:15|1.2862
08:37:16|1.2888
08:37:16|1.2862
08:37:18|1.2901
08:37:19|1.2904
08:37:20|1.2899
08:37:20|1.2906
08:37:22|1.2905
08:37:23|1.2864
08:37:24|1.2815
08:37:25|1.2788
08:37:25|1.2723
08:37:26|1.2696
08:37:28|1.2656
08:37:30|1.2721
08:37:30|1.2694
08:37:31|1.2669
08:37:33|1.2676
08:37:35|1.2659
08:37:35|1.2694
08:37:37|1.2766
08:37:38|1.275
08:37:39|1.2758
08:37:39|1.2743
08:37:41|1.2719
08:37:41|1.2649
08:37:42|1.265
08:37:44|1.2708
08:37:45|1.2642
08:37:46|1.2631
08:37:48|1.276
08:37:48|1.2742
08:37:49|1.271
08:37:50|1.2676
08:37:52|1.2682
08:37:54|1.2658
08:37:54|1.2614
08:37:55|1.2715
08:37:56|1.2681
08:37:57|1.2692
08:37:58|1.26
08:37:59|1.2704
08:38:00|1.2741
08:38:01|1.2759
08:38:03|1.279
08:38:03|1.2742
08:38:04|1.2713
08:38:05|1.2742
08:38:06|1.2705
08:38:07|1.2731
08:38:08|1.2729
08:38:09|1.2732
08:38:10|1.2695
08:38:11|1.2676
08:38:12|1.27
08:38:13|1.2729
08:38:14|1.269
08:38:15|1.2729
08:38:16|1.271
08:38:17|1.2742
08:38:18|1.2713
08:38:19|1.2781
08:38:20|1.27
08:38:21|1.2709
08:38:22|1.2726
08:38:23|1.276
08:38:24|1.2746
08:38:25|1.2768
08:38:26|1.2781
08:38:27|1.2768
08:38:28|1.2779
08:38:29|1.2779
08:38:31|1.2779
08:38:32|1.2779
08:38:33|1.2805
08:38:33|1.2842
08:38:36|1.2856
08:38:36|1.2881
08:38:37|1.2874
08:38:39|1.2854
08:38:40|1.2885
08:38:41|1.2895
08:38:42|1.2895
08:38:43|1.2895
08:38:44|1.2898
08:38:45|1.29
08:38:46|1.29
08:38:47|1.2899
08:38:48|1.2901
08:38:49|1.2859
08:38:50|1.2895
08:38:51|1.2895
08:38:52|1.2868
08:38:54|1.2915
08:38:54|1.2936
08:38:55|1.2968
08:38:57|1.2799
08:38:58|1.2772
08:38:59|1.2791
08:39:00|1.2748
08:39:01|1.2779
08:39:02|1.2776
08:39:03|1.2746
08:39:04|1.2739
08:39:05|1.2729
08:39:06|1.2732
08:39:07|1.2794
08:39:08|1.2799
08:39:09|1.28
08:39:10|1.2798
08:39:11|1.2776
08:39:12|1.2798
08:39:13|1.2769
08:39:15|1.2799
08:39:15|1.2799
08:39:16|1.2781
08:39:17|1.2755
08:39:18|1.2743
08:39:20|1.2747
08:39:21|1.2725
08:39:22|1.269
08:39:23|1.2682
08:39:24|1.263
08:39:25|1.2623
08:39:25|1.2652
08:39:26|1.261
08:39:28|1.2607
08:39:29|1.2575
08:39:30|1.25
08:39:31|1.25
08:39:32|1.25
08:39:34|1.2446
08:39:34|1.2406
08:39:36|1.2405
08:39:36|1.2409
08:39:38|1.243
08:39:39|1.2414
08:39:41|1.2487
08:39:41|1.2475
08:39:42|1.2429
08:39:44|1.2419
08:39:45|1.2436
08:39:46|1.2431
08:39:48|1.2473
08:39:48|1.2458
08:39:49|1.2491
08:39:50|1.2484
08:39:51|1.2472
08:39:52|1.2495
08:39:54|1.2492
08:39:55|1.2481
08:39:55|1.2477
08:39:56|1.244
08:39:58|1.2447
08:39:58|1.2436
08:39:59|1.244
08:40:01|1.2476
08:40:02|1.248
08:40:03|1.2576
08:40:04|1.256
08:40:05|1.2551
08:40:07|1.2526
08:40:07|1.2553
08:40:09|1.2528
08:40:10|1.2528
08:40:11|1.2524
08:40:12|1.2547
08:40:13|1.2547
08:40:14|1.2547
08:40:15|1.2547
08:40:16|1.2535
08:40:17|1.2516
08:40:18|1.25
08:40:18|1.2474
08:40:20|1.2457
08:40:21|1.2403
08:40:22|1.24
08:40:23|1.2449
08:40:24|1.24
08:40:25|1.2399
08:40:26|1.238
08:40:27|1.2393
08:40:28|1.2365
08:40:29|1.23
08:40:30|1.2301
08:40:31|1.2307
08:40:32|1.2322
08:40:34|1.2328
08:40:34|1.2346
08:40:35|1.2322
08:40:37|1.2317
08:40:38|1.2301
08:40:39|1.23
08:40:40|1.2277
08:40:41|1.229
08:40:42|1.226
08:40:43|1.2256
08:40:44|1.226
08:40:45|1.2245
08:40:46|1.2252
08:40:47|1.2256
08:40:48|1.2245
08:40:49|1.2245
08:40:51|1.2279
08:40:52|1.2286
08:40:52|1.2336
08:40:54|1.2355
08:40:54|1.2349
08:40:56|1.2291
08:40:57|1.2361
08:40:58|1.2324
08:40:59|1.2376
08:41:00|1.2369
08:41:01|1.234
08:41:02|1.2369
08:41:03|1.2369
08:41:04|1.2341
08:41:05|1.2341
08:41:06|1.2368
08:41:07|1.236
08:41:09|1.2367
08:41:10|1.2366
08:41:11|1.2403
08:41:12|1.2383
08:41:13|1.2368
08:41:14|1.2376
08:41:15|1.2376
08:41:16|1.2308
08:41:17|1.2327
08:41:19|1.23
08:41:19|1.2286
08:41:20|1.2324
08:41:21|1.2341
08:41:22|1.2357
08:41:23|1.2358
08:41:24|1.2363
08:41:25|1.2401
08:41:27|1.2393
08:41:27|1.2412
08:41:29|1.2396
08:41:30|1.2396
08:41:31|1.2396
08:41:33|1.2397
08:41:33|1.2396
08:41:34|1.2397
08:41:36|1.2368
08:41:38|1.244
08:41:39|1.2463
08:41:40|1.2449
08:41:41|1.244
08:41:42|1.2472
08:41:43|1.2475
08:41:44|1.2479
08:41:45|1.2477
08:41:46|1.2477
08:41:47|1.248
08:41:48|1.2474
08:41:49|1.2485
08:41:50|1.2498
08:41:51|1.2482
08:41:52|1.2498
08:41:53|1.2497
08:41:54|1.2385
08:41:55|1.238
08:41:57|1.2388
08:41:57|1.2428
08:41:59|1.2456
08:41:59|1.2454
08:42:00|1.2486
08:42:02|1.2484
08:42:03|1.248
08:42:04|1.2454
08:42:06|1.2477
08:42:06|1.2457
08:42:08|1.2504
08:42:09|1.2519
08:42:10|1.2475
08:42:11|1.2475
08:42:12|1.2511
08:42:13|1.2525
08:42:14|1.2524
08:42:15|1.2511
08:42:16|1.2551
08:42:17|1.2525
08:42:18|1.2556
08:42:19|1.2551
08:42:20|1.2517
08:42:21|1.2552
08:42:22|1.2513
08:42:23|1.2516
08:42:24|1.2546
08:42:25|1.2548
08:42:26|1.2517
08:42:27|1.2525
08:42:28|1.2555
08:42:29|1.2555
08:42:30|1.2549
08:42:31|1.2525
08:42:32|1.2548
08:42:34|1.2524
08:42:35|1.2495
08:42:35|1.2509
08:42:37|1.248
08:42:38|1.2467
08:42:39|1.2508
08:42:40|1.25
08:42:41|1.2461
08:42:42|1.2497
08:42:43|1.2495
08:42:45|1.2493
08:42:45|1.2455
08:42:46|1.2489
08:42:47|1.2485
08:42:48|1.2454
08:42:49|1.2451
08:42:51|1.2487
08:42:51|1.2489
08:42:52|1.2497
08:42:54|1.2461
08:42:55|1.2461
08:42:55|1.2466
08:42:57|1.25
08:42:58|1.2467
08:42:59|1.2469
08:43:00|1.2493
08:43:02|1.2502
08:43:04|1.2532
08:43:04|1.2532
08:43:05|1.2565
08:43:07|1.2625
08:43:08|1.2652
08:43:08|1.2647
08:43:10|1.2583
08:43:11|1.2545
08:43:12|1.2582
08:43:13|1.2622
08:43:14|1.2633
08:43:14|1.2648
08:43:15|1.2606
08:43:17|1.2635
08:43:17|1.2632
08:43:19|1.2634
08:43:20|1.2648
08:43:21|1.2638
08:43:21|1.2652
08:43:23|1.2667
08:43:24|1.2651
08:43:25|1.267
08:43:27|1.2669
08:43:28|1.2696
08:43:29|1.2704
08:43:30|1.2705
08:43:31|1.2738
08:43:32|1.2753
08:43:33|1.2785
08:43:35|1.278
08:43:36|1.278
08:43:38|1.278
08:43:38|1.2792
08:43:39|1.2797
08:43:41|1.2792
08:43:42|1.2786
08:43:43|1.2778
08:43:45|1.2799
08:43:45|1.2782
08:43:47|1.2796
08:43:48|1.2799
08:43:49|1.28
08:43:50|1.2804
08:43:51|1.2813
08:43:52|1.2813
08:43:53|1.2846
08:43:55|1.2868
08:43:56|1.2837
08:43:56|1.2837
08:43:58|1.2865
08:43:59|1.2868
08:44:00|1.2858
08:44:00|1.2862
08:44:02|1.2864
08:44:02|1.2868
08:44:04|1.2858
08:44:06|1.2858
08:44:07|1.2831
08:44:07|1.2858
08:44:09|1.2857
08:44:10|1.2859
08:44:11|1.2831
08:44:12|1.2832
08:44:13|1.2847
08:44:14|1.2785
08:44:15|1.2796
08:44:16|1.2754
08:44:17|1.2748
08:44:18|1.2747
08:44:19|1.2735
08:44:20|1.2716
08:44:21|1.2718
08:44:22|1.2721
08:44:23|1.2748
08:44:24|1.2718
08:44:25|1.2715
08:44:26|1.2705
08:44:27|1.2746
08:44:28|1.2715
08:44:29|1.2736
08:44:30|1.2716
08:44:31|1.2715
08:44:32|1.2737
08:44:33|1.2737
08:44:34|1.2705
08:44:36|1.2715
08:44:36|1.269
08:44:38|1.2659
08:44:39|1.2654
08:44:40|1.2684
08:44:42|1.27
08:44:42|1.2684
08:44:43|1.27
08:44:44|1.263
08:44:45|1.2688
08:44:46|1.27
08:44:47|1.2673
08:44:48|1.2709
08:44:49|1.2719
08:44:50|1.2737
08:44:51|1.274
08:44:52|1.2729
08:44:53|1.2732
08:44:54|1.2737
08:44:55|1.275
08:44:56|1.275
08:44:57|1.2737
08:44:59|1.2761
08:45:01|1.2798
08:45:01|1.2761
08:45:02|1.2769
08:45:03|1.2774
08:45:05|1.28
08:45:05|1.28
08:45:06|1.2768
08:45:07|1.2798
08:45:09|1.2766
08:45:10|1.275
08:45:12|1.278
08:45:12|1.2751
08:45:13|1.2751
08:45:14|1.2751
08:45:16|1.275
08:45:17|1.2757
08:45:18|1.2771
08:45:18|1.2769
08:45:19|1.2751
08:45:21|1.28
08:45:22|1.2774
08:45:23|1.2787
08:45:24|1.2764
08:45:25|1.2816
08:45:26|1.2772
08:45:27|1.2775
08:45:28|1.2772
08:45:29|1.2763
08:45:30|1.2791
08:45:31|1.2765
08:45:32|1.2775
08:45:33|1.2751
08:45:34|1.2733
08:45:35|1.2699
08:45:37|1.2622
08:45:39|1.2632
08:45:40|1.2579
08:45:40|1.258
08:45:43|1.2541
08:45:44|1.2467
08:45:45|1.2464
08:45:47|1.2486
08:45:47|1.2492
08:45:48|1.2512
08:45:49|1.255
08:45:50|1.2539
08:45:51|1.2505
08:45:52|1.25
08:45:53|1.2489
08:45:54|1.2423
08:45:55|1.2433
08:45:56|1.2402
08:45:57|1.2406
08:45:58|1.24
08:46:00|1.2402
08:46:00|1.2405
08:46:01|1.2395
08:46:02|1.2397
08:46:03|1.2376
08:46:05|1.2396
08:46:07|1.2449
08:46:07|1.2444
08:46:08|1.2434
08:46:09|1.2422
08:46:10|1.2453
08:46:11|1.2446
08:46:12|1.2428
08:46:14|1.2445
08:46:15|1.2438
08:46:16|1.2415
08:46:17|1.2398
08:46:18|1.2444
08:46:19|1.246
08:46:20|1.2426
08:46:21|1.2398
08:46:22|1.2439
08:46:23|1.2439
08:46:24|1.2422
08:46:25|1.2458
08:46:26|1.2445
08:46:27|1.2454
08:46:28|1.2454
08:46:29|1.2454
08:46:30|1.246
08:46:31|1.245
08:46:32|1.2454
08:46:33|1.2458
08:46:34|1.248
08:46:35|1.2454
08:46:36|1.2454
08:46:37|1.2458
08:46:38|1.2459
08:46:39|1.2454
08:46:40|1.2428
08:46:42|1.2416
08:46:43|1.2345
08:46:43|1.23
08:46:45|1.2334
08:46:45|1.2306
08:46:46|1.2332
08:46:47|1.2333
08:46:48|1.233
08:46:50|1.2331
08:46:51|1.233
08:46:52|1.2331
08:46:52|1.23
08:46:54|1.2303
08:46:55|1.2302
08:46:55|1.23
08:46:56|1.2305
08:46:57|1.2336
08:46:59|1.2365
08:46:59|1.2321
08:47:01|1.2317
08:47:02|1.2314
08:47:02|1.231
08:47:04|1.23
08:47:05|1.2314
08:47:06|1.2302
08:47:07|1.23
08:47:07|1.2314
08:47:09|1.231
08:47:09|1.2318
08:47:10|1.2318
08:47:11|1.2335
08:47:12|1.2331
08:47:13|1.232
08:47:15|1.2322
08:47:15|1.232
08:47:16|1.2237
08:47:17|1.2211
08:47:18|1.2265
08:47:20|1.2262
08:47:21|1.2226
08:47:22|1.2135
08:47:22|1.218
08:47:23|1.2104
08:47:24|1.2127
08:47:26|1.2115
08:47:26|1.2132
08:47:28|1.2102
08:47:28|1.2116
08:47:29|1.21
08:47:30|1.2115
08:47:32|1.2116
08:47:33|1.2156
08:47:34|1.2104
08:47:34|1.2134
08:47:36|1.2103
08:47:36|1.2133
08:47:39|1.2134
08:47:40|1.2134
08:47:42|1.2175
08:47:42|1.2163
08:47:44|1.2167
08:47:45|1.2204
08:47:46|1.2194
08:47:46|1.2225
08:47:47|1.222
08:47:49|1.2266
08:47:51|1.2249
08:47:51|1.2253
08:47:52|1.2265
08:47:54|1.2258
08:47:54|1.2279
08:47:56|1.2259
08:47:57|1.2299
08:47:58|1.2279
08:47:59|1.228
08:47:59|1.2284
08:48:01|1.2284
08:48:02|1.2258
08:48:03|1.2259
08:48:04|1.2259
08:48:05|1.228
08:48:07|1.228
08:48:07|1.2279
08:48:08|1.226
08:48:09|1.2252
08:48:10|1.2279
08:48:11|1.2201
08:48:12|1.2201
08:48:13|1.2227
08:48:15|1.2213
08:48:17|1.2246
08:48:17|1.2274
08:48:18|1.2274
08:48:19|1.2244
08:48:20|1.2271
08:48:21|1.225
08:48:22|1.2274
08:48:23|1.2274
08:48:24|1.2276
08:48:25|1.2312
08:48:26|1.2297
08:48:27|1.232
08:48:28|1.233
08:48:29|1.2313
08:48:30|1.2317
08:48:31|1.2323
08:48:32|1.2333
08:48:33|1.2344
08:48:34|1.2374
08:48:35|1.2374
08:48:36|1.237
08:48:38|1.2363
08:48:38|1.2359
08:48:40|1.2366
08:48:41|1.236
08:48:42|1.2361
08:48:43|1.2396
08:48:44|1.2364
08:48:45|1.2397
08:48:47|1.2397
08:48:47|1.245
08:48:48|1.2405
08:48:49|1.245
08:48:50|1.2403
08:48:51|1.2438
08:48:52|1.2441
08:48:54|1.245
08:48:54|1.2413
08:48:56|1.2438
08:48:56|1.2419
08:48:58|1.2433
08:48:59|1.2438
08:49:01|1.2434
08:49:01|1.2438
08:49:02|1.2438
08:49:03|1.2438
08:49:04|1.25
08:49:05|1.2456
08:49:06|1.2474
08:49:07|1.25
08:49:08|1.25
08:49:10|1.25
08:49:11|1.2493
08:49:12|1.2499
08:49:13|1.2499
08:49:14|1.2482
08:49:14|1.2482
08:49:16|1.2499
08:49:17|1.25
08:49:18|1.25
08:49:19|1.25
08:49:20|1.2497
08:49:21|1.2498
08:49:21|1.2464
08:49:23|1.2438
08:49:24|1.2438
08:49:24|1.248
08:49:26|1.2418
08:49:27|1.2418
08:49:28|1.2419
08:49:28|1.2419
08:49:29|1.2421
08:49:30|1.2419
08:49:32|1.2441
08:49:33|1.242
08:49:34|1.2436
08:49:35|1.2405
08:49:35|1.2419
08:49:36|1.2419
08:49:37|1.2405
08:49:39|1.2415
08:49:40|1.2405
08:49:42|1.25
08:49:43|1.2471
08:49:44|1.2431
08:49:46|1.2451
08:49:46|1.2415
08:49:47|1.2441
08:49:48|1.2419
08:49:49|1.2499
08:49:50|1.2452
08:49:51|1.25
08:49:53|1.2494
08:49:54|1.2494
08:49:54|1.2506
08:49:56|1.2543
08:49:58|1.2539
08:49:58|1.2549
08:49:59|1.2546
08:50:00|1.2532
08:50:01|1.2519
08:50:03|1.2546
08:50:04|1.2556
08:50:06|1.2536
08:50:06|1.2577
08:50:08|1.255
08:50:09|1.2579
08:50:09|1.2549
08:50:10|1.2573
08:50:12|1.2592
08:50:13|1.2563
08:50:13|1.2582
08:50:15|1.2694
08:50:16|1.2773
08:50:17|1.2777
08:50:18|1.2747
08:50:20|1.2864
08:50:20|1.2911
08:50:21|1.2873
08:50:23|1.2835
08:50:24|1.2853
08:50:25|1.2852
08:50:27|1.2854
08:50:28|1.2828
08:50:28|1.2854
08:50:29|1.2829
08:50:30|1.2827
08:50:31|1.2846
08:50:32|1.2933
08:50:33|1.2973
08:50:34|1.2925
08:50:35|1.292
08:50:37|1.2979
08:50:38|1.299
08:50:39|1.2957
08:50:39|1.299
08:50:42|1.2901
08:50:43|1.2951
08:50:45|1.2954
08:50:45|1.2955
08:50:46|1.2953
08:50:47|1.2967
08:50:48|1.3044
08:50:49|1.3061
08:50:50|1.3038
08:50:51|1.3054
08:50:52|1.3066
08:50:54|1.311
08:50:55|1.3117
08:50:56|1.3152
08:50:57|1.3138
08:50:58|1.3148
08:50:58|1.3196
08:51:00|1.3253
08:51:01|1.3246
08:51:02|1.326
08:51:03|1.3271
08:51:05|1.3268
08:51:05|1.33
08:51:06|1.3251
08:51:08|1.3296
08:51:09|1.3299
08:51:10|1.3322
08:51:10|1.3356
08:51:12|1.3334
08:51:13|1.3333
08:51:14|1.334
08:51:15|1.3442
08:51:16|1.3418
08:51:17|1.3417
08:51:18|1.3448
08:51:19|1.3413
08:51:20|1.3338
08:51:22|1.3383
08:51:22|1.3393
08:51:23|1.3392
08:51:24|1.3337
08:51:25|1.3335
08:51:27|1.3364
08:51:27|1.336
08:51:29|1.3396
08:51:30|1.3391
08:51:31|1.3399
08:51:32|1.3415
08:51:33|1.3665
08:51:34|1.3682
08:51:35|1.3592
08:51:36|1.3592
08:51:37|1.3593
08:51:38|1.361
08:51:39|1.3652
08:51:40|1.3617
08:51:41|1.3575
08:51:43|1.35
08:51:44|1.3542
08:51:45|1.354
08:51:46|1.3574
08:51:47|1.3599
08:51:48|1.3627
08:51:50|1.3638
08:51:51|1.354
08:51:52|1.3564
08:51:52|1.354
08:51:53|1.3576
08:51:55|1.3582
08:51:56|1.3564
08:51:56|1.3582
08:51:57|1.3543
08:51:59|1.3482
08:52:00|1.3564
08:52:01|1.3484
08:52:02|1.3444
08:52:03|1.3422
08:52:04|1.3433
08:52:06|1.3429
08:52:07|1.3429
08:52:08|1.3441
08:52:08|1.3394
08:52:10|1.3317
08:52:12|1.3359
08:52:12|1.3364
08:52:13|1.3366
08:52:14|1.3449
08:52:15|1.3453
08:52:17|1.3448
08:52:17|1.3424
08:52:18|1.3429
08:52:20|1.3435
08:52:20|1.3427
08:52:21|1.3421
08:52:22|1.3392
08:52:24|1.3394
08:52:25|1.3424
08:52:26|1.3424
08:52:28|1.338
08:52:28|1.3387
08:52:30|1.338
08:52:30|1.3394
08:52:31|1.3435
08:52:32|1.3473
08:52:34|1.354
08:52:34|1.3497
08:52:35|1.3527
08:52:36|1.3494
08:52:37|1.3503
08:52:38|1.3448
08:52:39|1.341
08:52:41|1.346
08:52:41|1.346
08:52:43|1.346
08:52:44|1.3433
08:52:45|1.3433
08:52:46|1.3402
08:52:47|1.3334
08:52:48|1.33
08:52:49|1.3301
08:52:50|1.33
08:52:51|1.3307
08:52:52|1.3201
08:52:54|1.33
08:52:54|1.3262
08:52:56|1.3257
08:52:57|1.3269
08:52:58|1.3224
08:52:59|1.3266
08:53:01|1.3286
08:53:02|1.3324
08:53:03|1.3343
08:53:05|1.3379
08:53:05|1.3361
08:53:07|1.3348
08:53:07|1.3469
08:53:09|1.3388
08:53:09|1.3391
08:53:10|1.3394
08:53:12|1.3426
08:53:13|1.3342
08:53:14|1.3386
08:53:14|1.3401
08:53:15|1.3437
08:53:17|1.35
08:53:18|1.3447
08:53:19|1.34
08:53:20|1.3453
08:53:21|1.339
08:53:21|1.3465
08:53:23|1.3446
08:53:23|1.3437
08:53:24|1.3472
08:53:26|1.3428
08:53:26|1.3401
08:53:28|1.3411
08:53:29|1.3364
08:53:29|1.3366
08:53:31|1.3439
08:53:32|1.3382
08:53:33|1.3401
08:53:33|1.3396
08:53:34|1.3395
08:53:35|1.3435
08:53:36|1.3427
08:53:37|1.3466
08:53:38|1.3451
08:53:39|1.3436
08:53:41|1.3417
08:53:41|1.3421
08:53:42|1.3407
08:53:44|1.3437
08:53:46|1.3422
08:53:46|1.3422
08:53:48|1.342
08:53:50|1.342
08:53:50|1.3401
08:53:51|1.3421
08:53:52|1.3371
08:53:53|1.3329
08:53:54|1.3287
08:53:55|1.3288
08:53:56|1.3288
08:53:57|1.3289
08:53:58|1.3205
08:53:59|1.3234
08:54:00|1.3171
08:54:01|1.3184
08:54:03|1.3132
08:54:04|1.3108
08:54:05|1.3073
08:54:06|1.3055
08:54:07|1.3044
08:54:08|1.3063
08:54:09|1.3062
08:54:10|1.3104
08:54:11|1.3104
08:54:13|1.3157
08:54:13|1.3213
08:54:14|1.3217
08:54:15|1.3178
08:54:16|1.3175
08:54:17|1.3159
08:54:18|1.3159
08:54:19|1.316
08:54:20|1.316
08:54:21|1.3163
08:54:22|1.3177
08:54:23|1.32
08:54:25|1.3275
08:54:25|1.3275
08:54:26|1.3324
08:54:27|1.3293
08:54:28|1.3295
08:54:29|1.3325
08:54:30|1.3325
08:54:31|1.3296
08:54:32|1.3273
08:54:33|1.3232
08:54:34|1.3226
08:54:35|1.322
08:54:36|1.3168
08:54:37|1.3173
08:54:38|1.3201
08:54:40|1.3172
08:54:41|1.3221
08:54:42|1.3217
08:54:43|1.3275
08:54:44|1.3274
08:54:46|1.3271
08:54:46|1.3254
08:54:47|1.3272
08:54:48|1.3253
08:54:49|1.3256
08:54:50|1.3255
08:54:51|1.3273
08:54:53|1.3272
08:54:55|1.3272
08:54:55|1.3273
08:54:57|1.3257
08:54:58|1.325
08:54:59|1.3225
08:55:00|1.325
08:55:01|1.3251
08:55:02|1.3251
08:55:04|1.3242
08:55:04|1.3251
08:55:05|1.3282
08:55:07|1.33
08:55:07|1.3309
08:55:09|1.3324
08:55:10|1.34
08:55:11|1.3399
08:55:12|1.3408
08:55:13|1.344
08:55:15|1.3426
08:55:15|1.3438
08:55:17|1.344
08:55:17|1.3423
08:55:19|1.3438
08:55:19|1.3417
08:55:20|1.3423
08:55:22|1.3404
08:55:23|1.3402
08:55:23|1.34
08:55:24|1.34
08:55:25|1.3375
08:55:26|1.3394
08:55:27|1.34
08:55:28|1.3374
08:55:30|1.3364
08:55:31|1.34
08:55:32|1.3421
08:55:32|1.3363
08:55:34|1.3411
08:55:35|1.3421
08:55:35|1.343
08:55:37|1.3474
08:55:38|1.35
08:55:39|1.3509
08:55:40|1.3427
08:55:41|1.343
08:55:41|1.3402
08:55:43|1.3388
08:55:44|1.3387
08:55:44|1.3374
08:55:47|1.3373
08:55:47|1.3401
08:55:49|1.3401
08:55:50|1.3414
08:55:52|1.3406
08:55:53|1.3396
08:55:55|1.3339
08:55:55|1.3339
08:55:57|1.3309
08:55:58|1.3272
08:55:59|1.3296
08:56:01|1.3259
08:56:01|1.3266
08:56:02|1.3266
08:56:04|1.3294
08:56:05|1.3281
08:56:07|1.335
08:56:07|1.3348
08:56:08|1.3355
08:56:09|1.3325
08:56:10|1.3311
08:56:11|1.3281
08:56:12|1.3271
08:56:13|1.3304
08:56:15|1.3295
08:56:15|1.3324
08:56:16|1.3312
08:56:18|1.335
08:56:19|1.3338
08:56:21|1.3314
08:56:21|1.3314
08:56:22|1.3348
08:56:23|1.3389
08:56:24|1.3387
08:56:25|1.3384
08:56:26|1.3345
08:56:27|1.3376
08:56:29|1.3381
08:56:29|1.3382
08:56:30|1.3349
08:56:32|1.3351
08:56:33|1.3378
08:56:34|1.3341
08:56:34|1.3378
08:56:35|1.3382
08:56:36|1.3341
08:56:38|1.3409
08:56:38|1.3426
08:56:39|1.3456
08:56:40|1.3451
08:56:42|1.3423
08:56:42|1.3438
08:56:44|1.3435
08:56:44|1.3346
08:56:47|1.3338
08:56:47|1.3338
08:56:48|1.3324
08:56:50|1.3326
08:56:50|1.3302
08:56:52|1.3338
08:56:53|1.3282
08:56:55|1.3313
08:56:55|1.3263
08:56:56|1.3106
08:56:58|1.3009
08:56:59|1.3002
08:56:59|1.2978
08:57:01|1.2959
08:57:01|1.2951
08:57:03|1.2945
08:57:04|1.2993
08:57:06|1.3088
08:57:06|1.308
08:57:07|1.3091
08:57:08|1.3116
08:57:09|1.3108
08:57:10|1.309
08:57:12|1.3095
08:57:12|1.3131
08:57:14|1.3128
08:57:15|1.3274
08:57:15|1.3257
08:57:17|1.3266
08:57:18|1.3239
08:57:19|1.3236
08:57:20|1.3197
08:57:21|1.3167
08:57:21|1.3193
08:57:23|1.3158
08:57:23|1.3158
08:57:25|1.3158
08:57:25|1.3138
08:57:27|1.3138
08:57:28|1.3158
08:57:28|1.3192
08:57:30|1.3199
08:57:31|1.3199
08:57:32|1.32
08:57:33|1.3239
08:57:34|1.327
08:57:35|1.3274
08:57:36|1.3296
08:57:38|1.3295
08:57:39|1.3264
08:57:39|1.3277
08:57:41|1.3312
08:57:42|1.3239
08:57:42|1.3239
08:57:43|1.3259
08:57:45|1.3265
08:57:46|1.3265
08:57:46|1.3267
08:57:48|1.3241
08:57:49|1.3268
08:57:50|1.3289
08:57:51|1.3242
08:57:52|1.3245
08:57:53|1.3241
08:57:55|1.325
08:57:55|1.3241
08:57:56|1.3239
08:57:57|1.325
08:57:59|1.3236
08:57:59|1.323
08:58:00|1.3207
08:58:02|1.3229
08:58:02|1.3225
08:58:04|1.3238
08:58:05|1.3203
08:58:06|1.3208
08:58:07|1.32
08:58:08|1.3209
08:58:09|1.3207
08:58:10|1.3207
08:58:12|1.3207
08:58:13|1.32
08:58:14|1.3228
08:58:15|1.3202
08:58:16|1.3216
08:58:18|1.3219
08:58:19|1.3269
08:58:19|1.3257
08:58:20|1.332
08:58:22|1.3321
08:58:22|1.332
08:58:24|1.3321
08:58:24|1.329
08:58:26|1.3319
08:58:26|1.3285
08:58:29|1.329
08:58:29|1.327
08:58:30|1.3224
08:58:31|1.3221
08:58:32|1.3225
08:58:33|1.3317
08:58:34|1.3328
08:58:35|1.3332
08:58:36|1.3291
08:58:38|1.3299
08:58:39|1.3291
08:58:40|1.3283
08:58:41|1.3273
08:58:42|1.328
08:58:43|1.3278
08:58:44|1.3281
08:58:46|1.3258
08:58:46|1.3288
08:58:48|1.3257
08:58:49|1.323
08:58:49|1.3248
08:58:51|1.3241
08:58:52|1.3211
08:58:52|1.3216
08:58:54|1.3208
08:58:56|1.3208
08:58:56|1.32
08:58:57|1.3165
08:58:58|1.3185
08:59:00|1.315
08:59:01|1.315
08:59:02|1.3168
08:59:03|1.3162
08:59:04|1.3153
08:59:05|1.3163
08:59:06|1.3162
08:59:07|1.3163
08:59:08|1.3268
08:59:08|1.325
08:59:10|1.3292
08:59:11|1.3266
08:59:13|1.33
08:59:13|1.3295
08:59:14|1.331
08:59:15|1.3325
08:59:16|1.33
08:59:17|1.328
08:59:18|1.3282
08:59:19|1.3282
08:59:20|1.3299
08:59:21|1.3252
08:59:22|1.3234
08:59:23|1.3167
08:59:24|1.3223
08:59:25|1.3213
08:59:26|1.3209
08:59:27|1.3196
08:59:28|1.3202
08:59:29|1.325
08:59:30|1.3204
08:59:32|1.3209
08:59:33|1.3209
08:59:34|1.3221
08:59:35|1.3221
08:59:36|1.3221
08:59:36|1.3221
08:59:37|1.3213
08:59:39|1.3221
08:59:40|1.3223
08:59:41|1.328
08:59:42|1.3279
08:59:42|1.3296
08:59:43|1.3267
08:59:44|1.3297
08:59:46|1.3297
08:59:47|1.3294
08:59:47|1.3253
08:59:49|1.3283
08:59:51|1.3283
08:59:51|1.324
08:59:53|1.3281
08:59:54|1.3254
08:59:55|1.3253
08:59:56|1.3254
08:59:57|1.3254
08:59:58|1.3254
08:59:59|1.3252
09:00:00|1.328
09:00:01|1.3278
09:00:03|1.3279
09:00:04|1.3279
09:00:05|1.328
09:00:06|1.3258
09:00:06|1.335
09:00:07|1.335
09:00:09|1.34
09:00:09|1.3443
09:00:10|1.346
09:00:12|1.3442
09:00:13|1.344
09:00:13|1.344
09:00:15|1.3454
09:00:15|1.3472
09:00:17|1.3451
09:00:17|1.3463
09:00:19|1.3445
09:00:20|1.3585
09:00:21|1.3586
09:00:22|1.3633
09:00:23|1.3633
09:00:24|1.368
09:00:25|1.3681
09:00:26|1.3788
09:00:27|1.38
09:00:28|1.379
09:00:29|1.3899
09:00:30|1.387
09:00:31|1.3924
09:00:32|1.3962
09:00:33|1.3999
09:00:33|1.4098
09:00:35|1.4086
09:00:35|1.4088
09:00:36|1.4061
09:00:37|1.4085
09:00:39|1.4045
09:00:39|1.404
09:00:41|1.3951
09:00:41|1.4047
09:00:42|1.4043
09:00:43|1.4107
09:00:45|1.4181
09:00:46|1.4262
09:00:47|1.4262
09:00:48|1.4165
09:00:49|1.4116
09:00:50|1.4148
09:00:51|1.4224
09:00:52|1.4256
09:00:54|1.4301
09:00:55|1.438
09:00:56|1.4305
09:00:57|1.4517
09:00:59|1.4696
09:01:00|1.4681
09:01:01|1.4678
09:01:02|1.465
09:01:03|1.465
09:01:03|1.4519
09:01:04|1.442
09:01:06|1.4436
09:01:07|1.4102
09:01:08|1.4252
09:01:09|1.44
09:01:10|1.4391
09:01:11|1.4371
09:01:13|1.4226
09:01:14|1.4258
09:01:15|1.4234
09:01:16|1.421
09:01:17|1.416
09:01:17|1.4222
09:01:18|1.4274
09:01:20|1.4478
09:01:20|1.4466
09:01:22|1.4445
09:01:22|1.4401
09:01:23|1.454
09:01:25|1.4508
09:01:25|1.4509
09:01:26|1.45
09:01:27|1.45
09:01:28|1.445
09:01:31|1.4487
09:01:31|1.444
09:01:32|1.4467
09:01:33|1.4604
09:01:34|1.4601
09:01:35|1.4673
09:01:36|1.4818
09:01:37|1.485
09:01:38|1.484
09:01:39|1.4847
09:01:40|1.4717
09:01:41|1.4748
09:01:42|1.4775
09:01:43|1.4676
09:01:44|1.4653
09:01:45|1.4578
09:01:46|1.4635
09:01:47|1.4596
09:01:48|1.4571
09:01:49|1.4832
09:01:51|1.474
09:01:53|1.473
09:01:53|1.4741
09:01:54|1.47
09:01:55|1.4724
09:01:57|1.4601
09:01:58|1.456
09:02:00|1.4515
09:02:00|1.4551
09:02:01|1.4572
09:02:02|1.4594
09:02:03|1.4591
09:02:04|1.458
09:02:06|1.4526
09:02:07|1.4546
09:02:09|1.4483
09:02:09|1.4505
09:02:11|1.4482
09:02:12|1.4461
09:02:13|1.4323
09:02:14|1.4267
09:02:15|1.4293
09:02:16|1.4421
09:02:17|1.4412
09:02:18|1.4435
09:02:19|1.4421
09:02:19|1.447
09:02:20|1.4495
09:02:21|1.4478
09:02:23|1.4507
09:02:23|1.4536
09:02:25|1.4561
09:02:25|1.4521
09:02:26|1.4547
09:02:28|1.4508
09:02:29|1.4561
09:02:30|1.4515
09:02:31|1.4521
09:02:32|1.4548
09:02:33|1.4551
09:02:34|1.4633
09:02:35|1.4618
09:02:36|1.46
09:02:37|1.4631
09:02:38|1.4544
09:02:39|1.4541
09:02:40|1.4599
09:02:41|1.4582
09:02:42|1.4549
09:02:43|1.4671
09:02:48|1.4675
09:02:48|1.4725
09:02:49|1.4715
09:02:50|1.4811
09:02:52|1.4944
09:02:54|1.5
09:02:55|1.5124
09:02:56|1.5064
09:02:57|1.4973
09:02:59|1.4903
09:02:59|1.4954
09:03:00|1.505
09:03:02|1.4975
09:03:03|1.4918
09:03:04|1.4925
09:03:04|1.4935
09:03:07|1.5002
09:03:07|1.5032
09:03:08|1.5081
09:03:09|1.5191
09:03:10|1.5245
09:03:11|1.5168
09:03:12|1.5185
09:03:13|1.5288
09:03:14|1.5293
09:03:15|1.5074
09:03:16|1.5097
09:03:17|1.4989
09:03:18|1.5098
09:03:19|1.5084
09:03:20|1.5165
09:03:21|1.5095
09:03:22|1.5027
09:03:23|1.496
09:03:24|1.4953
09:03:25|1.5055
09:03:26|1.503
09:03:27|1.5057
09:03:28|1.5032
09:03:29|1.4995
09:03:30|1.4922
09:03:32|1.4816
09:03:33|1.4805
09:03:34|1.4842
09:03:35|1.4921
09:03:36|1.4917
09:03:36|1.4954
09:03:38|1.4959
09:03:39|1.4908
09:03:40|1.488
09:03:40|1.4831
09:03:42|1.4821
09:03:43|1.489
09:03:44|1.4908
09:03:45|1.4956
09:03:46|1.4996
09:03:47|1.496
09:03:48|1.4894
09:03:49|1.4835
09:03:50|1.4801
09:03:51|1.4802
09:03:52|1.4824
09:03:53|1.4908
09:03:54|1.4903
09:03:55|1.488
09:03:57|1.4897
09:03:57|1.4901
09:03:59|1.4959
09:04:00|1.4954
09:04:01|1.5035
09:04:02|1.5067
09:04:03|1.5179
09:04:04|1.5153
09:04:05|1.5151
09:04:06|1.511
09:04:07|1.5148
09:04:08|1.5177
09:04:09|1.5179
09:04:10|1.523
09:04:11|1.5274
09:04:12|1.5296
09:04:13|1.5282
09:04:14|1.5284
09:04:16|1.5284
09:04:17|1.5202
09:04:18|1.5292
09:04:18|1.522
09:04:20|1.52
09:04:20|1.5239
09:04:22|1.5251
09:04:23|1.5212
09:04:24|1.5191
09:04:25|1.5213
09:04:26|1.5047
09:04:27|1.5078
09:04:28|1.4998
09:04:30|1.4987
09:04:30|1.5066
09:04:31|1.5076
09:04:32|1.515
09:04:33|1.5097
09:04:34|1.5091
09:04:35|1.506
09:04:36|1.5072
09:04:37|1.5097
09:04:38|1.5121
09:04:39|1.515
09:04:40|1.52
09:04:41|1.5163
09:04:42|1.5099
09:04:43|1.5141
09:04:44|1.5104
09:04:45|1.5061
09:04:46|1.5045
09:04:47|1.496
09:04:48|1.4813
09:04:49|1.4848
09:04:50|1.4825
09:04:51|1.4661
09:04:52|1.4602
09:04:54|1.4665
09:04:56|1.4765
09:04:57|1.4731
09:04:58|1.4688
09:04:58|1.4644
09:05:00|1.475
09:05:00|1.4739
09:05:01|1.47
09:05:03|1.4748
09:05:03|1.4753
09:05:05|1.4817
09:05:06|1.485
09:05:07|1.4851
09:05:09|1.4826
09:05:09|1.4849
09:05:10|1.4826
09:05:11|1.4741
09:05:12|1.4771
09:05:13|1.4688
09:05:14|1.45
09:05:16|1.4407
09:05:16|1.4417
09:05:18|1.4421
09:05:19|1.4488
09:05:19|1.45
09:05:20|1.4806
09:05:22|1.4803
09:05:23|1.4812
09:05:23|1.4803
09:05:25|1.5089
09:05:26|1.4776
09:05:27|1.4826
09:05:28|1.4816
09:05:29|1.4805
09:05:30|1.4796
09:05:31|1.484
09:05:32|1.49
09:05:33|1.4895
09:05:34|1.4913
09:05:35|1.49
09:05:36|1.5
09:05:37|1.4985
09:05:38|1.4999
09:05:39|1.499
09:05:40|1.49
09:05:41|1.4833
09:05:44|1.48
09:05:45|1.48
09:05:45|1.4833
09:05:46|1.4883
09:05:48|1.4825
09:05:49|1.494
09:05:50|1.4891
09:05:50|1.4896
09:05:52|1.4927
09:05:53|1.4815
09:05:54|1.4886
09:05:56|1.4866
09:05:56|1.4839
09:05:57|1.4879
09:05:58|1.4852
09:06:00|1.4883
09:06:00|1.488
09:06:03|1.4919
09:06:03|1.4865
09:06:05|1.4636
09:06:06|1.4651
09:06:07|1.4604
09:06:08|1.456
09:06:10|1.4631
09:06:10|1.4614
09:06:11|1.4602
09:06:12|1.4661
09:06:13|1.4721
09:06:14|1.4766
09:06:15|1.4672
09:06:16|1.4858
09:06:17|1.483
09:06:18|1.4787
09:06:19|1.4803
09:06:20|1.478
09:06:21|1.4741
09:06:22|1.4792
09:06:23|1.4795
09:06:24|1.4783
09:06:25|1.4816
09:06:26|1.483
09:06:27|1.4825
09:06:28|1.4763
09:06:29|1.4783
09:06:30|1.4784
09:06:31|1.4749
09:06:32|1.4744
09:06:33|1.47
09:06:34|1.4831
09:06:35|1.4851
09:06:36|1.5009
09:06:37|1.5029
09:06:38|1.5003
09:06:39|1.5005
09:06:40|1.4985
09:06:41|1.4977
09:06:42|1.4977
09:06:43|1.4996
09:06:44|1.4978
09:06:45|1.4973
09:06:46|1.4999
09:06:47|1.4978
09:06:48|1.4986
09:06:49|1.5055
09:06:50|1.5087
09:06:51|1.5122
09:06:52|1.5128
09:06:53|1.5175
09:06:54|1.5163
09:06:56|1.52
09:06:57|1.52
09:06:59|1.5239
09:07:00|1.525
09:07:01|1.528
09:07:02|1.5226
09:07:03|1.523
09:07:04|1.5194
09:07:05|1.5201
09:07:07|1.5173
09:07:08|1.5078
09:07:08|1.5019
09:07:10|1.51
09:07:10|1.5135
09:07:12|1.5134
09:07:13|1.5155
09:07:14|1.5225
09:07:15|1.5199
09:07:16|1.5162
09:07:17|1.5203
09:07:18|1.5054
09:07:19|1.4976
09:07:20|1.4954
09:07:21|1.5073
09:07:22|1.5149
09:07:23|1.5109
09:07:24|1.5055
09:07:25|1.5032
09:07:26|1.5004
09:07:27|1.502
09:07:28|1.4993
09:07:29|1.496
09:07:30|1.4955
09:07:31|1.4949
09:07:32|1.4963
09:07:33|1.489
09:07:34|1.4884
09:07:35|1.4887
09:07:36|1.4933
09:07:38|1.4858
09:07:38|1.4805
09:07:39|1.4669
09:07:40|1.4712
09:07:42|1.4775
09:07:42|1.4778
09:07:43|1.4443
09:07:44|1.4484
09:07:45|1.456
09:07:46|1.475
09:07:48|1.4661
09:07:49|1.4658
09:07:49|1.4566
09:07:50|1.4336
09:07:52|1.4429
09:07:52|1.4611
09:07:54|1.4629
09:07:54|1.4406
09:07:57|1.4513
09:07:58|1.4502
09:08:00|1.4507
09:08:01|1.4519
09:08:02|1.4554
09:08:04|1.4511
09:08:04|1.4569
09:08:06|1.4584
09:08:06|1.4692
09:08:08|1.468
09:08:09|1.4666
09:08:10|1.4656
09:08:11|1.469
09:08:12|1.4594
09:08:13|1.4572
09:08:15|1.4548
09:08:15|1.452
09:08:16|1.4526
09:08:17|1.4554
09:08:18|1.4458
09:08:22|1.44
09:08:22|1.4338
09:08:24|1.4228
09:08:25|1.4338
09:08:25|1.4256
09:08:26|1.4235
09:08:27|1.4256
09:08:30|1.44
09:08:30|1.4325
09:08:31|1.4372
09:08:33|1.4371
09:08:33|1.4361
09:08:34|1.4354
09:08:35|1.43
09:08:36|1.4308
09:08:37|1.4297
09:08:38|1.4321
09:08:39|1.4327
09:08:40|1.4354
09:08:41|1.4428
09:08:42|1.44
09:08:43|1.4405
09:08:44|1.4339
09:08:45|1.4339
09:08:46|1.4381
09:08:47|1.4385
09:08:48|1.4383
09:08:49|1.445
09:08:50|1.4352
09:08:51|1.4386
09:08:52|1.4427
09:08:53|1.4428
09:08:54|1.4426
09:08:55|1.4421
09:08:56|1.4371
09:08:57|1.438
09:08:58|1.4383
09:08:59|1.4339
09:09:00|1.4375
09:09:01|1.4338
09:09:02|1.4384
09:09:03|1.437
09:09:04|1.4338
09:09:05|1.4342
09:09:06|1.4405
09:09:08|1.4459
09:09:10|1.449
09:09:10|1.449
09:09:11|1.4456
09:09:12|1.4446
09:09:13|1.4446
09:09:14|1.4396
09:09:15|1.44
09:09:16|1.4385
09:09:17|1.4405
09:09:18|1.4456
09:09:19|1.4413
09:09:20|1.4448
09:09:21|1.4435
09:09:22|1.4454
09:09:23|1.4413
09:09:24|1.4407
09:09:25|1.441
09:09:26|1.4396
09:09:27|1.4415
09:09:29|1.441
09:09:30|1.4415
09:09:31|1.4444
09:09:32|1.4499
09:09:33|1.4569
09:09:33|1.4537
09:09:34|1.457
09:09:36|1.4545
09:09:37|1.4535
09:09:39|1.4566
09:09:39|1.4516
09:09:40|1.4556
09:09:41|1.4533
09:09:42|1.458
09:09:43|1.4547
09:09:44|1.4533
09:09:45|1.4542
09:09:46|1.45
09:09:47|1.4477
09:09:48|1.4452
09:09:49|1.4454
09:09:51|1.4467
09:09:53|1.453
09:09:53|1.4486
09:09:54|1.4462
09:09:55|1.4493
09:09:56|1.45
09:09:57|1.4497
09:09:58|1.4505
09:10:00|1.45
09:10:00|1.4534
09:10:02|1.4534
09:10:04|1.4534
09:10:04|1.4534
09:10:05|1.4534
09:10:06|1.4566
09:10:07|1.4552
09:10:08|1.4569
09:10:10|1.4536
09:10:12|1.4536
09:10:13|1.4544
09:10:14|1.458
09:10:15|1.4575
09:10:17|1.4638
09:10:17|1.4666
09:10:18|1.4706
09:10:19|1.4774
09:10:20|1.4707
09:10:21|1.4727
09:10:22|1.4733
09:10:23|1.4746
09:10:24|1.475
09:10:25|1.4748
09:10:26|1.4705
09:10:27|1.4677
09:10:28|1.4698
09:10:29|1.4661
09:10:30|1.4671
09:10:31|1.4675
09:10:32|1.4664
09:10:33|1.467
09:10:34|1.4749
09:10:35|1.4782
09:10:36|1.4737
09:10:38|1.4675
09:10:38|1.4745
09:10:39|1.47
09:10:40|1.4699
09:10:41|1.4701
09:10:42|1.4701
09:10:43|1.4699
09:10:44|1.47
09:10:45|1.467
09:10:46|1.4681
09:10:47|1.4697
09:10:49|1.4692
09:10:49|1.4697
09:10:50|1.47
09:10:51|1.4692
09:10:52|1.4692
09:10:53|1.4699
09:10:54|1.464
09:10:55|1.4619
09:10:56|1.4663
09:10:57|1.4649
09:10:58|1.4584
09:10:59|1.4572
09:11:00|1.4556
09:11:01|1.4584
09:11:02|1.4561
09:11:03|1.464
09:11:04|1.465
09:11:05|1.4639
09:11:06|1.4639
09:11:07|1.465
09:11:08|1.4655
09:11:10|1.459
09:11:10|1.4612
09:11:12|1.46
09:11:13|1.465
09:11:14|1.465
09:11:15|1.4665
09:11:16|1.4647
09:11:17|1.4658
09:11:18|1.4672
09:11:19|1.47
09:11:20|1.4667
09:11:21|1.4652
09:11:22|1.4666
09:11:23|1.4674
09:11:24|1.4707
09:11:25|1.4708
09:11:26|1.4746
09:11:27|1.4755
09:11:28|1.4772
09:11:30|1.48
09:11:30|1.4794
09:11:31|1.4713
09:11:32|1.479
09:11:33|1.4765
09:11:34|1.4795
09:11:35|1.4775
09:11:37|1.4773
09:11:37|1.48
09:11:38|1.48
09:11:39|1.48
09:11:41|1.4807
09:11:42|1.4826
09:11:43|1.48
09:11:45|1.4797
09:11:46|1.4797
09:11:46|1.4795
09:11:47|1.4792
09:11:49|1.4792
09:11:50|1.4793
09:11:51|1.4793
09:11:52|1.4792
09:11:54|1.479
09:11:54|1.479
09:11:55|1.479
09:11:56|1.479
09:11:57|1.479
09:11:59|1.479
09:11:59|1.4795
09:12:00|1.4795
09:12:02|1.4826
09:12:02|1.4824
09:12:04|1.4794
09:12:06|1.4791
09:12:06|1.4794
09:12:07|1.4795
09:12:08|1.4876
09:12:09|1.4817
09:12:10|1.4795
09:12:12|1.483
09:12:12|1.4795
09:12:15|1.4791
09:12:15|1.4794
09:12:16|1.4773
09:12:17|1.4781
09:12:18|1.4752
09:12:19|1.4763
09:12:20|1.4747
09:12:21|1.4752
09:12:22|1.4778
09:12:24|1.482
09:12:25|1.4744
09:12:26|1.4786
09:12:27|1.4749
09:12:29|1.4758
09:12:29|1.4788
09:12:30|1.475
09:12:32|1.4737
09:12:32|1.4724
09:12:33|1.4755
09:12:34|1.475
09:12:36|1.4749
09:12:36|1.475
09:12:38|1.4717
09:12:39|1.4717
09:12:39|1.4714
09:12:40|1.4717
09:12:41|1.4714
09:12:43|1.4714
09:12:43|1.4727
09:12:44|1.4707
09:12:46|1.4693
09:12:47|1.4707
09:12:48|1.46
09:12:49|1.4647
09:12:50|1.4654
09:12:51|1.462
09:12:52|1.462
09:12:53|1.4693
09:12:54|1.465
09:12:55|1.4696
09:12:56|1.4682
09:12:57|1.4639
09:12:58|1.4798
09:12:59|1.4775
09:13:00|1.479
09:13:01|1.4847
09:13:03|1.4962
09:13:04|1.4992
09:13:06|1.5115
09:13:07|1.5193
09:13:09|1.5167
09:13:10|1.5176
09:13:11|1.5198
09:13:12|1.5212
09:13:13|1.5286
09:13:14|1.5084
09:13:15|1.5033
09:13:16|1.5101
09:13:17|1.5212
09:13:18|1.5202
09:13:19|1.5161
09:13:20|1.5184
09:13:22|1.5292
09:13:23|1.535
09:13:24|1.5236
09:13:24|1.5342
09:13:26|1.543
09:13:26|1.5513
09:13:28|1.5799
09:13:29|1.5622
09:13:30|1.551
09:13:30|1.5554
09:13:32|1.562
09:13:33|1.5616
09:13:34|1.5677
09:13:35|1.5651
09:13:36|1.577
09:13:37|1.5747
09:13:38|1.5645
09:13:39|1.5685
09:13:40|1.5666
09:13:41|1.5692
09:13:42|1.5699
09:13:43|1.5663
09:13:44|1.5705
09:13:45|1.5754
09:13:46|1.5745
09:13:47|1.5724
09:13:48|1.5697
09:13:49|1.568
09:13:50|1.5602
09:13:51|1.552
09:13:52|1.5544
09:13:53|1.5581
09:13:54|1.5639
09:13:55|1.5616
09:13:56|1.5545
09:13:57|1.5628
09:13:58|1.5597
09:13:59|1.5553
09:14:00|1.5586
09:14:01|1.5587
09:14:03|1.5614
09:14:04|1.5613
09:14:05|1.57
09:14:06|1.578
09:14:08|1.5811
09:14:09|1.5787
09:14:10|1.5879
09:14:11|1.5705
09:14:13|1.5716
09:14:14|1.5702
09:14:14|1.5729
09:14:15|1.5699
09:14:17|1.5691
09:14:17|1.5654
09:14:18|1.5502
09:14:19|1.55
09:14:20|1.5482
09:14:22|1.5533
09:14:22|1.5546
09:14:23|1.5599
09:14:24|1.5508
09:14:26|1.5545
09:14:27|1.5508
09:14:27|1.5571
09:14:28|1.5636
09:14:29|1.5636
09:14:31|1.569
09:14:31|1.5692
09:14:33|1.5728
09:14:33|1.5694
09:14:35|1.574
09:14:36|1.5788
09:14:38|1.5828
09:14:38|1.5823
09:14:39|1.5776
09:14:40|1.5753
09:14:41|1.5769
09:14:42|1.5853
09:14:44|1.5897
09:14:45|1.5915
09:14:46|1.592
09:14:47|1.5877
09:14:47|1.5787
09:14:48|1.5693
09:14:50|1.5702
09:14:51|1.5798
09:14:52|1.5714
09:14:53|1.5757
09:14:54|1.58
09:14:55|1.5792
09:14:56|1.5756
09:14:57|1.579
09:14:58|1.5759
09:14:59|1.5673
09:15:01|1.5569
09:15:01|1.5601
09:15:03|1.557
09:15:04|1.5572
09:15:05|1.5507
09:15:06|1.5475
09:15:08|1.542
09:15:08|1.55
09:15:10|1.5516
09:15:12|1.5506
09:15:12|1.5501
09:15:13|1.5501
09:15:14|1.5515
09:15:15|1.5526
09:15:16|1.5527
09:15:17|1.5525
09:15:18|1.5616
09:15:19|1.5605
09:15:20|1.5583
09:15:21|1.5578
09:15:22|1.5576
09:15:23|1.5577
09:15:24|1.5565
09:15:25|1.5565
09:15:26|1.56
09:15:28|1.5622
09:15:29|1.5674
09:15:30|1.5662
09:15:30|1.5688
09:15:32|1.5777
09:15:33|1.5836
09:15:34|1.5895
09:15:35|1.5898
09:15:36|1.5915
09:15:37|1.603
09:15:37|1.611
09:15:40|1.6131
09:15:41|1.6152
09:15:41|1.608
09:15:43|1.5991
09:15:44|1.6003
09:15:44|1.5954
09:15:46|1.5994
09:15:46|1.5977
09:15:47|1.6069
09:15:49|1.6056
09:15:50|1.6038
09:15:51|1.6
09:15:51|1.5952
09:15:53|1.5997
09:15:54|1.5933
09:15:55|1.5972
09:15:56|1.5899
09:15:56|1.5804
09:15:58|1.5813
09:15:59|1.594
09:16:01|1.5871
09:16:01|1.5862
09:16:02|1.5861
09:16:03|1.5816
09:16:04|1.5885
09:16:06|1.5942
09:16:08|1.6052
09:16:08|1.5999
09:16:09|1.6002
09:16:10|1.6047
09:16:11|1.6107
09:16:12|1.6147
09:16:13|1.6108
09:16:15|1.6083
09:16:16|1.6099
09:16:17|1.6146
09:16:18|1.6111
09:16:18|1.6199
09:16:20|1.6156
09:16:21|1.6198
09:16:22|1.6158
09:16:23|1.6152
09:16:23|1.6295
09:16:25|1.6334
09:16:26|1.631
09:16:27|1.6262
09:16:28|1.6287
09:16:28|1.6301
09:16:29|1.62
09:16:31|1.625
09:16:32|1.6304
09:16:32|1.6358
09:16:34|1.6385
09:16:36|1.6432
09:16:36|1.6449
09:16:37|1.65
09:16:38|1.646
09:16:39|1.6416
09:16:40|1.6439
09:16:41|1.6284
09:16:42|1.6203
09:16:43|1.6239
09:16:44|1.624
09:16:45|1.6313
09:16:46|1.6332
09:16:47|1.6414
09:16:48|1.6376
09:16:49|1.6375
09:16:50|1.6414
09:16:52|1.6304
09:16:53|1.63
09:16:54|1.624
09:16:55|1.626
09:16:55|1.6245
09:16:57|1.6252
09:16:58|1.6348
09:16:59|1.6359
09:17:00|1.64
09:17:01|1.6383
09:17:02|1.6411
09:17:04|1.645
09:17:05|1.6461
09:17:06|1.6454
09:17:07|1.6401
09:17:08|1.637
09:17:10|1.6275
09:17:10|1.6297
09:17:11|1.6338
09:17:12|1.6335
09:17:14|1.6384
09:17:15|1.6479
09:17:16|1.6543
09:17:18|1.6599
09:17:18|1.649
09:17:20|1.6538
09:17:21|1.65
09:17:22|1.6438
09:17:23|1.6472
09:17:24|1.6555
09:17:25|1.6594
09:17:26|1.6599
09:17:27|1.6595
09:17:28|1.6576
09:17:29|1.66
09:17:30|1.66
09:17:31|1.6553
09:17:32|1.6468
09:17:33|1.6412
09:17:34|1.6383
09:17:35|1.6359
09:17:36|1.6343
09:17:37|1.64
09:17:38|1.64
09:17:39|1.644
09:17:40|1.647
09:17:41|1.6488
09:17:42|1.65
09:17:43|1.6488
09:17:44|1.6466
09:17:45|1.65
09:17:46|1.65
09:17:47|1.6507
09:17:48|1.65
09:17:50|1.6476
09:17:51|1.649
09:17:52|1.646
09:17:52|1.6469
09:17:54|1.636
09:17:55|1.6201
09:17:55|1.62
09:17:56|1.621
09:17:57|1.6173
09:17:59|1.6247
09:18:00|1.6177
09:18:00|1.6171
09:18:01|1.639
09:18:03|1.636
09:18:04|1.626
09:18:05|1.6208
09:18:07|1.6212
09:18:08|1.6243
09:18:10|1.6143
09:18:11|1.6
09:18:13|1.6021
09:18:14|1.6031
09:18:15|1.6037
09:18:16|1.6
09:18:17|1.6
09:18:19|1.6
09:18:19|1.6001
09:18:21|1.5871
09:18:23|1.588
09:18:23|1.5962
09:18:24|1.6
09:18:26|1.602
09:18:26|1.6021
09:18:27|1.6018
09:18:29|1.5997
09:18:29|1.5992
09:18:30|1.5986
09:18:32|1.5935
09:18:32|1.5984
09:18:33|1.5894
09:18:35|1.5966
09:18:36|1.5998
09:18:37|1.6143
09:18:38|1.6198
09:18:39|1.62
09:18:40|1.618
09:18:41|1.6139
09:18:42|1.613
09:18:43|1.6149
09:18:44|1.6154
09:18:45|1.6102
09:18:46|1.6163
09:18:47|1.6126
09:18:48|1.6223
09:18:49|1.6274
09:18:50|1.6224
09:18:51|1.6265
09:18:52|1.6244
09:18:53|1.6225
09:18:54|1.6131
09:18:55|1.6159
09:18:56|1.602
09:18:57|1.595
09:18:58|1.5895
09:18:59|1.5926
09:19:00|1.6164
09:19:01|1.6174
09:19:02|1.616
09:19:03|1.6107
09:19:04|1.607
09:19:05|1.6024
09:19:06|1.6053
09:19:07|1.6
09:19:09|1.6027
09:19:10|1.604
09:19:11|1.6073
09:19:12|1.6061
09:19:13|1.6076
09:19:14|1.6052
09:19:15|1.604
09:19:16|1.6059
09:19:17|1.6047
09:19:18|1.608
09:19:19|1.6138
09:19:20|1.61
09:19:21|1.6184
09:19:22|1.6215
09:19:23|1.6216
09:19:24|1.612
09:19:25|1.6156
09:19:26|1.6178
09:19:27|1.6198
09:19:28|1.6168
09:19:29|1.6232
09:19:30|1.6291
09:19:31|1.6383
09:19:33|1.6439
09:19:33|1.6429
09:19:34|1.6409
09:19:35|1.6466
09:19:36|1.6474
09:19:38|1.6454
09:19:40|1.655
09:19:40|1.6643
09:19:42|1.6653
09:19:42|1.6616
09:19:44|1.6577
09:19:45|1.6562
09:19:45|1.645
09:19:47|1.6478
09:19:48|1.6715
09:19:48|1.6664
09:19:49|1.663
09:19:50|1.655
09:19:51|1.6584
09:19:52|1.6601
09:19:53|1.6551
09:19:54|1.6582
09:19:55|1.6531
09:19:56|1.6454
09:19:57|1.6438
09:19:58|1.652
09:19:59|1.6525
09:20:01|1.6561
09:20:02|1.6603
09:20:03|1.65
09:20:04|1.6479
09:20:05|1.6418
09:20:06|1.6394
09:20:07|1.6322
09:20:08|1.635
09:20:10|1.6385
09:20:11|1.6397
09:20:12|1.6389
09:20:13|1.6423
09:20:13|1.6393
09:20:14|1.6394
09:20:16|1.6325
09:20:16|1.6297
09:20:17|1.6151
09:20:20|1.6234
09:20:20|1.648
09:20:21|1.6434
09:20:22|1.6314
09:20:24|1.6376
09:20:25|1.638
09:20:25|1.6441
09:20:27|1.6438
09:20:28|1.6455
09:20:29|1.6375
09:20:29|1.6375
09:20:32|1.6374
09:20:32|1.6355
09:20:33|1.6445
09:20:34|1.6435
09:20:35|1.6455
09:20:36|1.6413
09:20:37|1.6403
09:20:38|1.6431
09:20:39|1.6408
09:20:40|1.6416
09:20:41|1.6374
09:20:42|1.628
09:20:43|1.6221
09:20:44|1.6231
09:20:45|1.6259
09:20:47|1.6236
09:20:48|1.6272
09:20:48|1.6267
09:20:49|1.6183
09:20:50|1.6159
09:20:52|1.6008
09:20:53|1.6113
09:20:54|1.6147
09:20:55|1.6137
09:20:56|1.6109
09:20:57|1.6113
09:20:58|1.6113
09:20:59|1.612
09:21:00|1.6128
09:21:01|1.6165
09:21:02|1.6156
09:21:03|1.6154
09:21:04|1.6174
09:21:06|1.6163
09:21:06|1.6218
09:21:07|1.6167
09:21:08|1.6179
09:21:09|1.6177
09:21:11|1.604
09:21:13|1.607
09:21:15|1.6041
09:21:15|1.6005
09:21:16|1.6062
09:21:17|1.6
09:21:18|1.6003
09:21:19|1.6062
09:21:20|1.6072
09:21:22|1.6138
09:21:23|1.6189
09:21:24|1.6127
09:21:25|1.61
09:21:25|1.6077
09:21:27|1.6027
09:21:28|1.6028
09:21:29|1.6066
09:21:30|1.6101
09:21:31|1.6079
09:21:32|1.6026
09:21:33|1.5986
09:21:34|1.6011
09:21:35|1.6058
09:21:36|1.6105
09:21:37|1.617
09:21:38|1.6165
09:21:39|1.615
09:21:39|1.6195
09:21:41|1.6225
09:21:42|1.6162
09:21:43|1.623
09:21:44|1.6185
09:21:45|1.6124
09:21:46|1.6129
09:21:47|1.6158
09:21:48|1.622
09:21:49|1.63
09:21:50|1.6194
09:21:51|1.6197
09:21:52|1.6223
09:21:53|1.6222
09:21:54|1.6158
09:21:55|1.6195
09:21:56|1.6179
09:21:58|1.6164
09:21:58|1.6157
09:21:59|1.6128
09:22:00|1.6139
09:22:01|1.6149
09:22:02|1.6178
09:22:03|1.6164
09:22:04|1.617
09:22:05|1.6213
09:22:06|1.6229
09:22:07|1.6219
09:22:08|1.6288
09:22:09|1.63
09:22:11|1.6326
09:22:11|1.6333
09:22:14|1.6332
09:22:14|1.639
09:22:15|1.6345
09:22:16|1.6337
09:22:18|1.6275
09:22:19|1.6269
09:22:20|1.6299
09:22:21|1.6265
09:22:22|1.6284
09:22:23|1.63
09:22:24|1.6206
09:22:25|1.6156
09:22:26|1.61
09:22:27|1.6097
09:22:28|1.6002
09:22:29|1.6001
09:22:30|1.6003
09:22:32|1.6042
09:22:33|1.6077
09:22:34|1.6039
09:22:35|1.61
09:22:36|1.6181
09:22:36|1.6124
09:22:37|1.6142
09:22:40|1.6129
09:22:41|1.6109
09:22:42|1.61
09:22:43|1.6122
09:22:44|1.6119
09:22:45|1.6113
09:22:45|1.6117
09:22:46|1.608
09:22:48|1.6115
09:22:49|1.6082
09:22:50|1.6104
09:22:51|1.6248
09:22:52|1.6248
09:22:53|1.6368
09:22:54|1.6399
09:22:55|1.6381
09:22:55|1.6364
09:22:57|1.6328
09:22:58|1.6349
09:22:59|1.6312
09:23:04|1.6389
09:23:04|1.6507
09:23:06|1.6525
09:23:07|1.6548
09:23:07|1.6538
09:23:08|1.6594
09:23:09|1.6624
09:23:10|1.6651
09:23:12|1.6618
09:23:14|1.66
09:23:15|1.662
09:23:15|1.6531
09:23:17|1.6448
09:23:18|1.6371
09:23:19|1.6433
09:23:20|1.6458
09:23:21|1.6556
09:23:22|1.6551
09:23:23|1.6576
09:23:24|1.6585
09:23:25|1.6575
09:23:26|1.664
09:23:27|1.6605
09:23:28|1.6636
09:23:29|1.6637
09:23:30|1.666
09:23:31|1.6799
09:23:32|1.6798
09:23:33|1.68
09:23:34|1.6916
09:23:35|1.6928
09:23:36|1.6888
09:23:37|1.6799
09:23:38|1.6723
09:23:39|1.6888
09:23:40|1.6957
09:23:41|1.6979
09:23:42|1.6997
09:23:43|1.7054
09:23:44|1.7166
09:23:45|1.7082
09:23:46|1.7079
09:23:47|1.6999
09:23:49|1.7038
09:23:50|1.6965
09:23:50|1.7
09:23:52|1.7037
09:23:52|1.7111
09:23:54|1.7113
09:23:55|1.7137
09:23:56|1.7113
09:23:57|1.719
09:23:58|1.7234
09:23:59|1.725
09:24:00|1.7191
09:24:01|1.7187
09:24:02|1.7116
09:24:03|1.7111
09:24:04|1.7112
09:24:05|1.7125
09:24:06|1.7161
09:24:07|1.72
09:24:08|1.7226
09:24:09|1.7276
09:24:10|1.7269
09:24:11|1.7248
09:24:12|1.7283
09:24:14|1.7219
09:24:15|1.7156
09:24:16|1.72
09:24:17|1.7159
09:24:18|1.7158
09:24:20|1.7215
09:24:21|1.7117
09:24:22|1.7144
09:24:24|1.7111
09:24:24|1.7085
09:24:25|1.7
09:24:26|1.7
09:24:27|1.705
09:24:28|1.6961
09:24:29|1.7045
09:24:30|1.7093
09:24:31|1.7082
09:24:32|1.7126
09:24:33|1.7158
09:24:34|1.711
09:24:35|1.7166
09:24:36|1.72
09:24:37|1.7191
09:24:38|1.7119
09:24:39|1.7194
09:24:40|1.7213
09:24:41|1.7205
09:24:42|1.7229
09:24:43|1.7144
09:24:45|1.7151
09:24:45|1.7154
09:24:46|1.7111
09:24:48|1.7138
09:24:49|1.7062
09:24:50|1.7066
09:24:51|1.7053
09:24:51|1.7085
09:24:53|1.7111
09:24:54|1.712
09:24:55|1.7085
09:24:56|1.7142
09:24:57|1.7128
09:24:59|1.723
09:24:59|1.7247
09:25:00|1.73
09:25:01|1.73
09:25:02|1.73
09:25:04|1.7351
09:25:05|1.74
09:25:06|1.7396
09:25:07|1.7369
09:25:08|1.7341
09:25:10|1.7311
09:25:10|1.7303
09:25:11|1.727
09:25:12|1.7305
09:25:14|1.7368
09:25:16|1.7334
09:25:16|1.7343
09:25:18|1.739
09:25:18|1.74
09:25:20|1.7362
09:25:22|1.7355
09:25:22|1.7399
09:25:24|1.7403
09:25:24|1.7467
09:25:25|1.7441
09:25:26|1.75
09:25:28|1.7539
09:25:29|1.7532
09:25:30|1.7538
09:25:31|1.7562
09:25:32|1.7562
09:25:33|1.7533
09:25:34|1.7422
09:25:35|1.733
09:25:35|1.7377
09:25:36|1.7373
09:25:39|1.7386
09:25:39|1.7302
09:25:40|1.7375
09:25:41|1.7387
09:25:42|1.7409
09:25:43|1.7429
09:25:44|1.7482
09:25:45|1.749
09:25:46|1.7492
09:25:47|1.7482
09:25:48|1.7435
09:25:50|1.7373
09:25:50|1.7357
09:25:51|1.725
09:25:53|1.725
09:25:53|1.7306
09:25:54|1.7299
09:25:56|1.729
09:25:57|1.7266
09:25:58|1.7301
09:25:59|1.7441
09:26:00|1.7397
09:26:01|1.7349
09:26:02|1.7371
09:26:03|1.7319
09:26:04|1.7325
09:26:05|1.7388
09:26:06|1.7355
09:26:07|1.7376
09:26:08|1.7388
09:26:09|1.742
09:26:10|1.742
09:26:11|1.7416
09:26:12|1.7356
09:26:13|1.7353
09:26:14|1.7324
09:26:16|1.72
09:26:17|1.7193
09:26:17|1.7267
09:26:19|1.7237
09:26:20|1.7119
09:26:21|1.7103
09:26:21|1.7156
09:26:23|1.722
09:26:23|1.7202
09:26:25|1.7179
09:26:26|1.7182
09:26:26|1.7128
09:26:28|1.7183
09:26:29|1.7179
09:26:30|1.7173
09:26:31|1.7171
09:26:31|1.7205
09:26:32|1.7226
09:26:33|1.7246
09:26:34|1.7256
09:26:36|1.7298
09:26:37|1.7326
09:26:37|1.7298
09:26:38|1.7399
09:26:40|1.7396
09:26:40|1.7429
09:26:41|1.7481
09:26:43|1.7482
09:26:43|1.7428
09:26:45|1.7454
09:26:46|1.751
09:26:46|1.7471
09:26:48|1.758
09:26:49|1.76
09:26:50|1.7576
09:26:51|1.7615
09:26:52|1.7592
09:26:52|1.6921
09:26:54|1.7311
09:26:55|1.7316
09:26:56|1.7282
09:26:57|1.7296
09:26:58|1.7201
09:26:58|1.7234
09:27:00|1.7208
09:27:00|1.7055
09:27:02|1.6997
09:27:03|1.68
09:27:05|1.6574
09:27:06|1.6508
09:27:07|1.65
09:27:08|1.6606
09:27:09|1.6646
09:27:10|1.6564
09:27:11|1.6627
09:27:12|1.6623
09:27:13|1.6608
09:27:14|1.6631
09:27:15|1.6666
09:27:17|1.6638
09:27:18|1.6626
09:27:19|1.66
09:27:20|1.655
09:27:21|1.659
09:27:22|1.6546
09:27:24|1.65
09:27:26|1.6586
09:27:26|1.6669
09:27:27|1.668
09:27:28|1.6646
09:27:29|1.6695
09:27:30|1.6676
09:27:31|1.6669
09:27:32|1.66
09:27:34|1.66
09:27:34|1.66
09:27:35|1.6669
09:27:37|1.6748
09:27:38|1.6794
09:27:38|1.6798
09:27:40|1.68
09:27:40|1.6796
09:27:42|1.676
09:27:43|1.6799
09:27:44|1.6889
09:27:45|1.6818
09:27:46|1.6862
09:27:48|1.6702
09:27:48|1.6722
09:27:49|1.6674
09:27:50|1.6663
09:27:51|1.6838
09:27:52|1.6872
09:27:53|1.67
09:27:54|1.67
09:27:55|1.67
09:27:56|1.6765
09:27:57|1.6776
09:27:58|1.6776
09:27:59|1.6774
09:28:00|1.6771
09:28:01|1.6697
09:28:02|1.6664
09:28:04|1.675
09:28:05|1.6767
09:28:06|1.6813
09:28:07|1.6946
09:28:08|1.694
09:28:10|1.6845
09:28:11|1.6848
09:28:12|1.6842
09:28:13|1.6768
09:28:13|1.6887
09:28:14|1.7046
09:28:16|1.6968
09:28:17|1.6998
09:28:18|1.7028
09:28:20|1.7005
09:28:20|1.698
09:28:22|1.707
09:28:23|1.703
09:28:24|1.7
09:28:25|1.7032
09:28:26|1.6998
09:28:27|1.7007
09:28:28|1.6999
09:28:29|1.6966
09:28:30|1.6954
09:28:31|1.6966
09:28:32|1.6972
09:28:33|1.6993
09:28:34|1.6949
09:28:35|1.6957
09:28:36|1.6923
09:28:37|1.6834
09:28:38|1.6879
09:28:39|1.6872
09:28:40|1.6869
09:28:41|1.6886
09:28:42|1.695
09:28:43|1.6907
09:28:44|1.6901
09:28:45|1.6943
09:28:46|1.69
09:28:47|1.6928
09:28:48|1.6939
09:28:49|1.6945
09:28:50|1.6939
09:28:51|1.6939
09:28:52|1.6969
09:28:54|1.6967
09:28:55|1.6999
09:28:55|1.6988
09:28:57|1.6961
09:28:59|1.6954
09:29:00|1.6988
09:29:01|1.6944
09:29:02|1.6982
09:29:03|1.6999
09:29:04|1.6988
09:29:05|1.6944
09:29:06|1.6945
09:29:07|1.6988
09:29:08|1.6943
09:29:09|1.6999
09:29:10|1.691
09:29:11|1.6851
09:29:13|1.68
09:29:13|1.6847
09:29:14|1.6842
09:29:15|1.6745
09:29:16|1.6745
09:29:17|1.6747
09:29:19|1.6739
09:29:20|1.6703
09:29:21|1.671
09:29:22|1.6739
09:29:24|1.674
09:29:25|1.6735
09:29:25|1.6717
09:29:26|1.6784
09:29:27|1.6784
09:29:29|1.678
09:29:29|1.6788
09:29:31|1.6801
09:29:32|1.6818
09:29:32|1.6806
09:29:33|1.6784
09:29:35|1.6801
09:29:35|1.6762
09:29:36|1.6764
09:29:38|1.6801
09:29:39|1.6801
09:29:40|1.6799
09:29:41|1.68
09:29:42|1.6797
09:29:43|1.6782
09:29:44|1.6799
09:29:45|1.6745
09:29:46|1.6744
09:29:47|1.6769
09:29:48|1.6723
09:29:49|1.6724
09:29:50|1.6738
09:29:51|1.67
09:29:52|1.6704
09:29:53|1.67
09:29:54|1.665
09:29:55|1.6717
09:29:56|1.67
09:29:57|1.6699
09:29:58|1.6651
09:29:59|1.665
09:30:00|1.6685
09:30:01|1.6634
09:30:02|1.6647
09:30:03|1.66
09:30:04|1.66
09:30:06|1.6524
09:30:07|1.6549
09:30:08|1.6532
09:30:09|1.6586
09:30:10|1.6574
09:30:10|1.661
09:30:11|1.65
09:30:12|1.6533
09:30:14|1.65
09:30:15|1.6501
09:30:16|1.6404
09:30:17|1.6235
09:30:18|1.6211
09:30:20|1.6272
09:30:21|1.6289
09:30:22|1.6141
09:30:24|1.6126
09:30:25|1.6177
09:30:25|1.6173
09:30:26|1.6216
09:30:28|1.6201
09:30:28|1.6229
09:30:29|1.6228
09:30:31|1.6181
09:30:32|1.6155
09:30:33|1.6155
09:30:34|1.6155
09:30:35|1.6157
09:30:36|1.6079
09:30:37|1.6115
09:30:38|1.5912
09:30:39|1.5964
09:30:40|1.6035
09:30:41|1.5999
09:30:42|1.5933
09:30:43|1.5941
09:30:44|1.5933
09:30:45|1.5933
09:30:46|1.592
09:30:47|1.5866
09:30:48|1.5815
09:30:49|1.582
09:30:50|1.5863
09:30:51|1.5929
09:30:52|1.5969
09:30:53|1.6
09:30:54|1.5968
09:30:55|1.5938
09:30:56|1.5974
09:30:57|1.5995
09:30:58|1.6006
09:30:59|1.599
09:31:00|1.5998
09:31:01|1.6008
09:31:03|1.603
09:31:04|1.6009
09:31:04|1.5959
09:31:06|1.5998
09:31:06|1.6008
09:31:08|1.6026
09:31:08|1.6027
09:31:09|1.6017
09:31:10|1.6005
09:31:12|1.5945
09:31:12|1.5882
09:31:13|1.5873
09:31:14|1.5842
09:31:15|1.5724
09:31:16|1.5699
09:31:17|1.5742
09:31:18|1.5777
09:31:20|1.5784
09:31:21|1.5899
09:31:22|1.5828
09:31:23|1.5775
09:31:25|1.5742
09:31:26|1.5725
09:31:26|1.5874
09:31:27|1.5885
09:31:29|1.5862
09:31:30|1.5843
09:31:31|1.5754
09:31:33|1.5768
09:31:34|1.57
09:31:34|1.571
09:31:35|1.5677
09:31:36|1.5708
09:31:38|1.5841
09:31:39|1.5742
09:31:40|1.5741
09:31:40|1.5723
09:31:42|1.5717
09:31:43|1.5733
09:31:44|1.5807
09:31:46|1.5687
09:31:47|1.5702
09:31:48|1.5693
09:31:49|1.57
09:31:50|1.5659
09:31:51|1.5666
09:31:52|1.5651
09:31:53|1.5691
09:31:54|1.5697
09:31:55|1.567
09:31:56|1.5738
09:31:57|1.5758
09:31:58|1.5831
09:31:59|1.5831
09:32:00|1.5825
09:32:01|1.6004
09:32:02|1.6001
09:32:03|1.6015
09:32:04|1.6
09:32:05|1.5948
09:32:06|1.5967
09:32:08|1.595
09:32:08|1.5992
09:32:10|1.6052
09:32:10|1.6002
09:32:11|1.6044
09:32:12|1.6006
09:32:14|1.6024
09:32:14|1.6
09:32:16|1.602
09:32:16|1.597
09:32:18|1.5978
09:32:19|1.5971
09:32:20|1.6025
09:32:22|1.6023
09:32:22|1.6006
09:32:23|1.6011
09:32:24|1.6008
09:32:26|1.6003
09:32:27|1.5999
09:32:28|1.6022
09:32:29|1.6038
09:32:30|1.5997
09:32:31|1.602
09:32:32|1.5998
09:32:34|1.5955
09:32:35|1.5986
09:32:35|1.5931
09:32:37|1.5942
09:32:38|1.5938
09:32:39|1.5916
09:32:40|1.5972
09:32:40|1.6032
09:32:42|1.6012
09:32:43|1.6027
09:32:44|1.5998
09:32:44|1.6022
09:32:46|1.6004
09:32:47|1.6025
09:32:48|1.6033
09:32:49|1.608
09:32:50|1.6139
09:32:51|1.6167
09:32:52|1.6129
09:32:53|1.6158
09:32:54|1.6182
09:32:55|1.6188
09:32:55|1.6222
09:32:57|1.6246
09:32:58|1.6227
09:32:59|1.6265
09:32:59|1.6247
09:33:01|1.6252
09:33:02|1.6268
09:33:03|1.6236
09:33:04|1.6242
09:33:06|1.6234
09:33:07|1.6201
09:33:08|1.6202
09:33:09|1.6221
09:33:10|1.6226
09:33:11|1.6199
09:33:12|1.6193
09:33:13|1.6228
09:33:14|1.6192
09:33:14|1.6187
09:33:16|1.618
09:33:16|1.6158
09:33:18|1.614
09:33:19|1.6104
09:33:20|1.6174
09:33:21|1.6151
09:33:22|1.6168
09:33:23|1.612
09:33:25|1.6132
09:33:25|1.6106
09:33:26|1.61
09:33:28|1.6138
09:33:28|1.6132
09:33:30|1.6085
09:33:31|1.6106
09:33:31|1.609
09:33:32|1.6133
09:33:34|1.6099
09:33:35|1.5913
09:33:35|1.5942
09:33:37|1.592
09:33:38|1.5944
09:33:38|1.5915
09:33:40|1.5822
09:33:41|1.5849
09:33:42|1.5822
09:33:43|1.5851
09:33:43|1.5894
09:33:45|1.5947
09:33:46|1.5984
09:33:47|1.5994
09:33:48|1.5947
09:33:49|1.5954
09:33:50|1.5982
09:33:51|1.5979
09:33:52|1.5933
09:33:53|1.5987
09:33:54|1.6019
09:33:55|1.6028
09:33:56|1.6039
09:33:57|1.6091
09:33:58|1.6078
09:33:59|1.609
09:34:00|1.6062
09:34:01|1.606
09:34:02|1.6096
09:34:03|1.6126
09:34:04|1.6106
09:34:05|1.6103
09:34:06|1.6107
09:34:07|1.61
09:34:08|1.6121
09:34:09|1.6126
09:34:10|1.6107
09:34:11|1.6126
09:34:12|1.6132
09:34:13|1.6127
09:34:14|1.6127
09:34:15|1.6129
09:34:16|1.614
09:34:17|1.6155
09:34:18|1.6149
09:34:19|1.6138
09:34:20|1.6131
09:34:21|1.6121
09:34:23|1.6127
09:34:23|1.6117
09:34:25|1.61
09:34:26|1.6092
09:34:28|1.5982
09:34:29|1.5984
09:34:30|1.6
09:34:31|1.6048
09:34:32|1.6089
09:34:34|1.6085
09:34:35|1.6047
09:34:36|1.6018
09:34:36|1.6017
09:34:37|1.6017
09:34:38|1.6001
09:34:39|1.5987
09:34:41|1.594
09:34:42|1.5938
09:34:43|1.597
09:34:45|1.5943
09:34:45|1.5961
09:34:47|1.597
09:34:47|1.5968
09:34:49|1.5985
09:34:50|1.5975
09:34:51|1.5978
09:34:52|1.5977
09:34:53|1.5946
09:34:55|1.5982
09:34:55|1.597
09:34:58|1.5951
09:34:59|1.5952
09:34:59|1.5939
09:35:00|1.593
09:35:01|1.5932
09:35:02|1.5931
09:35:03|1.5921
09:35:04|1.5915
09:35:05|1.5894
09:35:06|1.5891
09:35:07|1.5863
09:35:08|1.5864
09:35:09|1.5824
09:35:10|1.5845
09:35:11|1.5791
09:35:13|1.5719
09:35:13|1.57
09:35:15|1.5674
09:35:16|1.5666
09:35:17|1.5675
09:35:17|1.5662
09:35:19|1.5658
09:35:20|1.5674
09:35:20|1.5652
09:35:22|1.5663
09:35:23|1.5661
09:35:23|1.5658
09:35:26|1.5661
09:35:26|1.566
09:35:28|1.5737
09:35:29|1.5737
09:35:31|1.5725
09:35:31|1.575
09:35:32|1.5701
09:35:34|1.569
09:35:34|1.5697
09:35:35|1.5675
09:35:36|1.5695
09:35:37|1.5651
09:35:38|1.562
09:35:39|1.5628
09:35:40|1.5623
09:35:41|1.5602
09:35:43|1.56
09:35:44|1.56
09:35:45|1.56
09:35:45|1.5602
09:35:46|1.5608
09:35:48|1.56
09:35:49|1.5601
09:35:50|1.56
09:35:51|1.56
09:35:52|1.56
09:35:53|1.56
09:35:54|1.5628
09:35:55|1.5617
09:35:56|1.5633
09:35:56|1.5605
09:35:58|1.5617
09:35:59|1.56
09:36:00|1.56
09:36:01|1.5605
09:36:02|1.56
09:36:02|1.5601
09:36:04|1.5525
09:36:05|1.5536
09:36:05|1.5534
09:36:07|1.5555
09:36:08|1.551
09:36:09|1.5555
09:36:10|1.5598
09:36:11|1.5595
09:36:11|1.5604
09:36:12|1.562
09:36:13|1.5613
09:36:14|1.5611
09:36:17|1.56
09:36:18|1.5616
09:36:19|1.5603
09:36:20|1.5638
09:36:21|1.5649
09:36:22|1.5642
09:36:23|1.5613
09:36:24|1.5651
09:36:25|1.5648
09:36:26|1.564
09:36:27|1.5641
09:36:29|1.565
09:36:29|1.5648
09:36:30|1.5698
09:36:31|1.5676
09:36:33|1.5712
09:36:34|1.5711
09:36:35|1.573
09:36:37|1.5718
09:36:38|1.5726
09:36:38|1.5726
09:36:40|1.5752
09:36:41|1.574
09:36:43|1.5778
09:36:43|1.5746
09:36:44|1.577
09:36:46|1.576
09:36:46|1.574
09:36:47|1.5738
09:36:49|1.5754
09:36:49|1.575
09:36:51|1.5737
09:36:52|1.5737
09:36:53|1.5737
09:36:54|1.5729
09:36:55|1.5724
09:36:56|1.5722
09:36:57|1.5722
09:36:59|1.5729
09:36:59|1.5714
09:37:01|1.5712
09:37:01|1.5706
09:37:02|1.5726
09:37:03|1.5707
09:37:04|1.5704
09:37:06|1.5654
09:37:07|1.5623
09:37:08|1.5668
09:37:08|1.5708
09:37:10|1.5754
09:37:11|1.5749
09:37:12|1.5844
09:37:12|1.588
09:37:13|1.5839
09:37:14|1.59
09:37:15|1.5931
09:37:16|1.5914
09:37:18|1.5948
09:37:18|1.5907
09:37:19|1.5937
09:37:20|1.6
09:37:22|1.5975
09:37:22|1.5985
09:37:23|1.6042
09:37:25|1.6057
09:37:26|1.607
09:37:28|1.6066
09:37:29|1.6162
09:37:30|1.612
09:37:31|1.607
09:37:32|1.6093
09:37:33|1.6084
09:37:35|1.62
09:37:35|1.62
09:37:36|1.6201
09:37:37|1.6198
09:37:39|1.6201
09:37:40|1.6206
09:37:40|1.619
09:37:42|1.6155
09:37:43|1.6177
09:37:44|1.6187
09:37:44|1.6201
09:37:46|1.62
09:37:47|1.6203
09:37:47|1.6206
09:37:48|1.62
09:37:49|1.6206
09:37:51|1.6198
09:37:51|1.618
09:37:53|1.6242
09:37:53|1.6228
09:37:55|1.6233
09:37:56|1.6233
09:37:56|1.6233
09:37:57|1.6233
09:37:59|1.6262
09:37:59|1.6272
09:38:00|1.635
09:38:01|1.6346
09:38:02|1.635
09:38:03|1.6308
09:38:04|1.6336
09:38:05|1.6345
09:38:06|1.633
09:38:08|1.6235
09:38:08|1.6235
09:38:09|1.6231
09:38:10|1.6237
09:38:11|1.6221
09:38:13|1.6312
09:38:13|1.6289
09:38:14|1.6304
09:38:15|1.6246
09:38:16|1.6322
09:38:17|1.6372
09:38:19|1.6374
09:38:19|1.6413
09:38:21|1.6439
09:38:22|1.6455
09:38:23|1.6463
09:38:24|1.6463
09:38:25|1.6471
09:38:26|1.647
09:38:26|1.647
09:38:28|1.6475
09:38:29|1.6479
09:38:31|1.6495
09:38:32|1.65
09:38:33|1.6556
09:38:33|1.6542
09:38:34|1.6562
09:38:35|1.6673
09:38:37|1.6743
09:38:38|1.6706
09:38:39|1.6661
09:38:40|1.6828
09:38:40|1.6926
09:38:41|1.6877
09:38:43|1.6893
09:38:44|1.6926
09:38:45|1.6921
09:38:46|1.6978
09:38:47|1.6888
09:38:48|1.692
09:38:49|1.6866
09:38:50|1.6865
09:38:51|1.6918
09:38:52|1.6891
09:38:53|1.6943
09:38:54|1.696
09:38:55|1.6916
09:38:56|1.698
09:38:57|1.6965
09:38:58|1.6962
09:39:00|1.6976
09:39:01|1.6961
09:39:02|1.6976
09:39:04|1.6981
09:39:04|1.6979
09:39:06|1.7
09:39:06|1.6999
09:39:08|1.6985
09:39:09|1.6987
09:39:09|1.6985
09:39:11|1.6983
09:39:11|1.7
09:39:12|1.7
09:39:13|1.7072
09:39:15|1.708
09:39:15|1.711
09:39:16|1.7144
09:39:17|1.7113
09:39:18|1.7135
09:39:20|1.7101
09:39:20|1.7154
09:39:21|1.7173
09:39:22|1.7158
09:39:23|1.7143
09:39:24|1.7192
09:39:25|1.7184
09:39:27|1.719
09:39:29|1.7191
09:39:30|1.7191
09:39:31|1.7191
09:39:33|1.7191
09:39:34|1.7189
09:39:35|1.717
09:39:36|1.7152
09:39:37|1.7103
09:39:38|1.7067
09:39:39|1.696
09:39:40|1.6809
09:39:41|1.6715
09:39:42|1.6677
09:39:43|1.6778
09:39:44|1.6789
09:39:45|1.6787
09:39:46|1.678
09:39:47|1.6769
09:39:48|1.6775
09:39:49|1.6769
09:39:50|1.6759
09:39:52|1.6833
09:39:52|1.686
09:39:53|1.6871
09:39:55|1.69
09:39:56|1.6943
09:39:57|1.697
09:39:59|1.7
09:39:59|1.704
09:40:00|1.7073
09:40:02|1.7072
09:40:03|1.7099
09:40:04|1.697
09:40:05|1.7007
09:40:06|1.6961
09:40:07|1.6985
09:40:08|1.6956
09:40:09|1.6961
09:40:11|1.6985
09:40:12|1.6939
09:40:13|1.6924
09:40:14|1.6913
09:40:15|1.6909
09:40:16|1.6902
09:40:17|1.6918
09:40:18|1.6956
09:40:19|1.694
09:40:20|1.6941
09:40:21|1.6976
09:40:22|1.6947
09:40:23|1.6992
09:40:24|1.6981
09:40:25|1.6955
09:40:26|1.6931
09:40:27|1.6851
09:40:28|1.6872
09:40:29|1.68
09:40:31|1.6801
09:40:32|1.6791
09:40:32|1.6749
09:40:33|1.6716
09:40:34|1.67
09:40:35|1.6629
09:40:37|1.6512
09:40:37|1.647
09:40:39|1.6475
09:40:40|1.6547
09:40:41|1.6621
09:40:42|1.6655
09:40:43|1.6632
09:40:44|1.6623
09:40:45|1.6688
09:40:46|1.6682
09:40:47|1.668
09:40:48|1.6627
09:40:49|1.664
09:40:50|1.6551
09:40:51|1.6528
09:40:52|1.6487
09:40:54|1.6495
09:40:54|1.6565
09:40:56|1.6615
09:40:57|1.6606
09:40:58|1.6593
09:40:59|1.6588
09:41:00|1.6506
09:41:01|1.6548
09:41:02|1.6547
09:41:03|1.6552
09:41:04|1.6537
09:41:05|1.6573
09:41:06|1.6535
09:41:08|1.6555
09:41:08|1.6553
09:41:09|1.6558
09:41:10|1.655
09:41:12|1.6547
09:41:14|1.65
09:41:15|1.65
09:41:16|1.65
09:41:16|1.65
09:41:17|1.6531
09:41:18|1.654
09:41:19|1.6547
09:41:20|1.6573
09:41:22|1.656
09:41:22|1.6489
09:41:23|1.6466
09:41:25|1.6433
09:41:25|1.6424
09:41:27|1.6405
09:41:27|1.6404
09:41:28|1.64
09:41:31|1.64
09:41:31|1.6432
09:41:33|1.6431
09:41:34|1.645
09:41:35|1.6487
09:41:37|1.6519
09:41:37|1.6531
09:41:38|1.6532
09:41:39|1.6533
09:41:40|1.6533
09:41:41|1.6552
09:41:42|1.6559
09:41:43|1.6558
09:41:44|1.653
09:41:45|1.6548
09:41:46|1.6527
09:41:47|1.6503
09:41:48|1.6447
09:41:49|1.6367
09:41:51|1.632
09:41:52|1.6286
09:41:53|1.6248
09:41:53|1.6235
09:41:56|1.6272
09:41:57|1.6329
09:41:58|1.6337
09:41:59|1.6344
09:42:00|1.6321
09:42:01|1.6356
09:42:02|1.6313
09:42:04|1.6265
09:42:05|1.6301
09:42:05|1.6265
09:42:07|1.6319
09:42:07|1.6349
09:42:09|1.6351
09:42:10|1.6349
09:42:11|1.6336
09:42:12|1.6337
09:42:13|1.6338
09:42:13|1.6348
09:42:15|1.6355
09:42:15|1.64
09:42:17|1.6423
09:42:18|1.6483
09:42:19|1.6464
09:42:20|1.6533
09:42:21|1.6589
09:42:22|1.6464
09:42:23|1.6492
09:42:24|1.6488
09:42:25|1.6454
09:42:26|1.6599
09:42:27|1.6599
09:42:28|1.6565
09:42:29|1.6525
09:42:31|1.6561
09:42:32|1.6526
09:42:33|1.6545
09:42:35|1.6574
09:42:36|1.6568
09:42:38|1.657
09:42:38|1.663
09:42:39|1.663
09:42:40|1.662
09:42:41|1.6598
09:42:42|1.662
09:42:43|1.6601
09:42:45|1.6612
09:42:46|1.6617
09:42:46|1.6594
09:42:48|1.66
09:42:48|1.656
09:42:50|1.6555
09:42:50|1.6516
09:42:51|1.6562
09:42:53|1.65
09:42:53|1.6532
09:42:54|1.6532
09:42:55|1.6549
09:42:57|1.66
09:42:58|1.655
09:42:59|1.6552
09:43:00|1.6577
09:43:01|1.6548
09:43:02|1.6555
09:43:03|1.6562
09:43:05|1.6586
09:43:05|1.66
09:43:06|1.6596
09:43:08|1.6596
09:43:08|1.6596
09:43:09|1.66
09:43:11|1.6626
09:43:12|1.6659
09:43:12|1.6633
09:43:13|1.6655
09:43:15|1.669
09:43:16|1.6708
09:43:17|1.6707
09:43:18|1.6657
09:43:19|1.6675
09:43:20|1.667
09:43:21|1.6631
09:43:22|1.6618
09:43:23|1.6672
09:43:24|1.6671
09:43:25|1.6671
09:43:26|1.6665
09:43:27|1.6648
09:43:28|1.6658
09:43:29|1.6641
09:43:30|1.6635
09:43:32|1.6583
09:43:33|1.6537
09:43:34|1.6647
09:43:35|1.66
09:43:36|1.6564
09:43:37|1.6603
09:43:39|1.6647
09:43:40|1.6611
09:43:41|1.661
09:43:42|1.6605
09:43:43|1.6602
09:43:44|1.6601
09:43:45|1.6605
09:43:46|1.6602
09:43:47|1.6602
09:43:49|1.6605
09:43:50|1.6602
09:43:51|1.6634
09:43:52|1.6637
09:43:53|1.6628
09:43:54|1.6612
09:43:55|1.662
09:43:56|1.6633
09:43:58|1.6622
09:43:58|1.6622
09:44:00|1.6621
09:44:01|1.662
09:44:02|1.662
09:44:03|1.6622
09:44:04|1.6623
09:44:05|1.6636
09:44:06|1.6622
09:44:07|1.6623
09:44:09|1.6646
09:44:09|1.664
09:44:10|1.6622
09:44:11|1.6624
09:44:13|1.6637
09:44:13|1.6632
09:44:14|1.6636
09:44:15|1.6632
09:44:16|1.6632
09:44:17|1.6647
09:44:18|1.6649
09:44:19|1.6655
09:44:20|1.665
09:44:22|1.6655
09:44:22|1.6651
09:44:24|1.6664
09:44:24|1.6664
09:44:26|1.6654
09:44:27|1.6668
09:44:27|1.6663
09:44:28|1.6654
09:44:30|1.6664
09:44:30|1.6653
09:44:32|1.6653
09:44:34|1.6655
09:44:35|1.6664
09:44:36|1.6664
09:44:38|1.6664
09:44:38|1.667
09:44:40|1.67
09:44:41|1.6709
09:44:41|1.6709
09:44:44|1.6707
09:44:44|1.672
09:44:46|1.6721
09:44:46|1.671
09:44:47|1.6718
09:44:48|1.6742
09:44:50|1.6758
09:44:50|1.6737
09:44:52|1.6768
09:44:52|1.6754
09:44:53|1.6747
09:44:54|1.6763
09:44:56|1.67
09:44:56|1.6716
09:44:57|1.6715
09:44:58|1.6734
09:45:00|1.6721
09:45:01|1.675
09:45:01|1.6728
09:45:02|1.679
09:45:04|1.6797
09:45:05|1.6787
09:45:06|1.6778
09:45:06|1.6778
09:45:08|1.6778
09:45:09|1.6783
09:45:09|1.6675
09:45:11|1.6722
09:45:12|1.6742
09:45:12|1.6591
09:45:14|1.6553
09:45:15|1.65
09:45:15|1.6443
09:45:16|1.6406
09:45:17|1.6352
09:45:19|1.6321
09:45:19|1.63
09:45:20|1.628
09:45:22|1.6273
09:45:23|1.6284
09:45:24|1.6259
09:45:25|1.6302
09:45:26|1.6331
09:45:27|1.6351
09:45:28|1.634
09:45:30|1.6311
09:45:30|1.6292
09:45:31|1.6179
09:45:33|1.617
09:45:35|1.6233
09:45:35|1.6232
09:45:37|1.6213
09:45:37|1.615
09:45:39|1.6165
09:45:40|1.6132
09:45:41|1.6153
09:45:43|1.6162
09:45:43|1.6139
09:45:44|1.6137
09:45:46|1.6151
09:45:46|1.6161
09:45:48|1.6141
09:45:49|1.6099
09:45:49|1.6065
09:45:51|1.6064
09:45:53|1.601
09:45:53|1.6
09:45:54|1.6
09:45:55|1.6006
09:45:57|1.6027
09:45:57|1.6029
09:45:58|1.5996
09:45:59|1.6043
09:46:00|1.5956
09:46:02|1.5955
09:46:02|1.5956
09:46:03|1.5904
09:46:04|1.5898
09:46:05|1.5908
09:46:06|1.5931
09:46:07|1.5955
09:46:09|1.6
09:46:10|1.6008
09:46:11|1.6051
09:46:12|1.61
09:46:13|1.61
09:46:14|1.6001
09:46:15|1.6033
09:46:16|1.6021
09:46:17|1.6014
09:46:18|1.6002
09:46:19|1.606
09:46:20|1.6051
09:46:21|1.6061
09:46:22|1.6063
09:46:23|1.6076
09:46:24|1.6099
09:46:25|1.6167
09:46:25|1.6197
09:46:27|1.6223
09:46:28|1.6244
09:46:29|1.6232
09:46:29|1.624
09:46:31|1.6234
09:46:33|1.622
09:46:34|1.6117
09:46:36|1.6117
09:46:37|1.6113
09:46:39|1.6114
09:46:39|1.6114
09:46:40|1.612
09:46:41|1.6161
09:46:42|1.6174
09:46:43|1.6204
09:46:44|1.6204
09:46:45|1.6204
09:46:46|1.6186
09:46:47|1.61
09:46:48|1.6
09:46:49|1.6104
09:46:50|1.6207
09:46:51|1.6214
09:46:52|1.6137
09:46:54|1.6139
09:46:54|1.6169
09:46:56|1.6137
09:46:56|1.6141
09:46:58|1.6136
09:47:00|1.6064
09:47:00|1.6068
09:47:01|1.6048
09:47:02|1.6056
09:47:03|1.6061
09:47:04|1.6059
09:47:05|1.6056
09:47:06|1.6056
09:47:08|1.6049
09:47:08|1.6052
09:47:09|1.6078
09:47:10|1.6055
09:47:11|1.6051
09:47:12|1.6079
09:47:13|1.6082
09:47:14|1.6095
09:47:15|1.6075
09:47:16|1.6099
09:47:17|1.6086
09:47:19|1.6125
09:47:19|1.6135
09:47:20|1.6197
09:47:21|1.62
09:47:22|1.6186
09:47:23|1.62
09:47:24|1.6193
09:47:25|1.62
09:47:26|1.62
09:47:27|1.6186
09:47:29|1.6199
09:47:29|1.6199
09:47:30|1.6186
09:47:31|1.6186
09:47:32|1.6195
09:47:33|1.6137
09:47:35|1.6193
09:47:37|1.6184
09:47:38|1.6162
09:47:39|1.6161
09:47:40|1.6179
09:47:41|1.6175
09:47:42|1.6134
09:47:43|1.6136
09:47:44|1.6136
09:47:45|1.6137
09:47:46|1.6152
09:47:47|1.6152
09:47:47|1.6149
09:47:49|1.6128
09:47:50|1.6145
09:47:52|1.6193
09:47:52|1.6233
09:47:53|1.6229
09:47:55|1.6233
09:47:55|1.6232
09:47:57|1.6202
09:47:58|1.6221
09:47:59|1.6217
09:47:59|1.6228
09:48:01|1.6241
09:48:02|1.6261
09:48:03|1.6241
09:48:04|1.6207
09:48:04|1.6209
09:48:05|1.6177
09:48:07|1.6161
09:48:08|1.6189
09:48:09|1.6172
09:48:09|1.6162
09:48:11|1.6173
09:48:12|1.6175
09:48:12|1.6109
09:48:13|1.607
09:48:14|1.6115
09:48:16|1.6053
09:48:17|1.6048
09:48:18|1.6049
09:48:19|1.6048
09:48:20|1.6048
09:48:21|1.605
09:48:22|1.6052
09:48:23|1.6025
09:48:24|1.6046
09:48:25|1.6019
09:48:26|1.603
09:48:27|1.603
09:48:28|1.6007
09:48:29|1.6
09:48:30|1.5917
09:48:31|1.57
09:48:33|1.5697
09:48:33|1.5728
09:48:34|1.5707
09:48:36|1.568
09:48:38|1.5663
09:48:39|1.5654
09:48:39|1.5648
09:48:40|1.5639
09:48:41|1.5624
09:48:43|1.5619
09:48:44|1.5619
09:48:45|1.5624
09:48:46|1.5677
09:48:47|1.5701
09:48:47|1.5722
09:48:48|1.5678
09:48:50|1.5712
09:48:51|1.5704
09:48:51|1.57
09:48:53|1.5683
09:48:54|1.56
09:48:55|1.5619
09:48:56|1.5628
09:48:57|1.5626
09:48:58|1.5619
09:48:59|1.5621
09:49:00|1.5636
09:49:01|1.5645
09:49:02|1.5603
09:49:03|1.5627
09:49:04|1.5621
09:49:05|1.56
09:49:06|1.5574
09:49:07|1.558
09:49:08|1.5561
09:49:09|1.5554
09:49:10|1.5571
09:49:11|1.5572
09:49:12|1.5593
09:49:13|1.557
09:49:14|1.5611
09:49:15|1.561
09:49:16|1.5554
09:49:17|1.5554
09:49:18|1.5318
09:49:19|1.5335
09:49:20|1.533
09:49:21|1.5357
09:49:22|1.532
09:49:23|1.535
09:49:24|1.534
09:49:25|1.53
09:49:26|1.5316
09:49:27|1.525
09:49:28|1.5295
09:49:29|1.5237
09:49:30|1.5287
09:49:31|1.5263
09:49:33|1.5287
09:49:33|1.529
09:49:35|1.5356
09:49:36|1.5296
09:49:37|1.5386
09:49:37|1.5379
09:49:39|1.5333
09:49:41|1.5374
09:49:41|1.5353
09:49:42|1.533
09:49:43|1.532
09:49:44|1.5342
09:49:45|1.5332
09:49:46|1.5367
09:49:47|1.5354
09:49:48|1.5355
09:49:50|1.5354
09:49:50|1.5371
09:49:51|1.5354
09:49:53|1.535
09:49:54|1.5352
09:49:55|1.5352
09:49:56|1.5363
09:49:57|1.5367
09:49:58|1.54
09:49:59|1.54
09:50:00|1.5398
09:50:01|1.539
09:50:02|1.54
09:50:03|1.5414
09:50:04|1.54
09:50:06|1.5414
09:50:07|1.5399
09:50:08|1.5399
09:50:08|1.5397
09:50:10|1.5349
09:50:11|1.5339
09:50:14|1.5321
09:50:14|1.5277
09:50:15|1.5271
09:50:17|1.5271
09:50:17|1.5262
09:50:18|1.5258
09:50:20|1.527
09:50:20|1.527
09:50:21|1.5277
09:50:23|1.5294
09:50:23|1.5302
09:50:24|1.5249
09:50:26|1.5248
09:50:26|1.5248
09:50:28|1.5201
09:50:29|1.5245
09:50:29|1.521
09:50:30|1.5288
09:50:32|1.535
09:50:32|1.5352
09:50:33|1.5383
09:50:35|1.5375
09:50:36|1.54
09:50:37|1.5431
09:50:38|1.543
09:50:39|1.5429
09:50:40|1.54
09:50:42|1.5447
09:50:43|1.544
09:50:44|1.5437
09:50:45|1.5444
09:50:46|1.5446
09:50:47|1.5468
09:50:48|1.5449
09:50:49|1.5446
09:50:50|1.5449
09:50:51|1.5449
09:50:52|1.5449
09:50:53|1.5431
09:50:54|1.5419
09:50:55|1.5441
09:50:56|1.543
09:50:57|1.543
09:50:59|1.5408
09:51:00|1.5364
09:51:01|1.5373
09:51:02|1.538
09:51:04|1.5373
09:51:04|1.5353
09:51:05|1.5362
09:51:06|1.5343
09:51:07|1.5301
09:51:08|1.5301
09:51:10|1.5279
09:51:10|1.5311
09:51:12|1.5315
09:51:12|1.5343
09:51:13|1.5362
09:51:14|1.5289
09:51:15|1.5264
09:51:17|1.5264
09:51:18|1.5275
09:51:18|1.5303
09:51:20|1.53
09:51:20|1.5308
09:51:22|1.5318
09:51:22|1.5326
09:51:24|1.5328
09:51:24|1.535
09:51:25|1.5338
09:51:27|1.534
09:51:27|1.5338
09:51:28|1.5339
09:51:29|1.5339
09:51:31|1.5324
09:51:31|1.5304
09:51:33|1.5339
09:51:34|1.535
09:51:34|1.5414
09:51:35|1.5456
09:51:36|1.5464
09:51:38|1.5398
09:51:39|1.5441
09:51:40|1.5487
09:51:41|1.545
09:51:43|1.5456
09:51:44|1.5444
09:51:45|1.55
09:51:46|1.552
09:51:47|1.549
09:51:48|1.5487
09:51:49|1.549
09:51:50|1.5496
09:51:51|1.5521
09:51:53|1.5535
09:51:54|1.555
09:51:55|1.5568
09:51:56|1.5596
09:51:57|1.5609
09:51:59|1.5536
09:52:00|1.5543
09:52:01|1.5545
09:52:03|1.5532
09:52:04|1.549
09:52:04|1.5477
09:52:06|1.547
09:52:06|1.5522
09:52:07|1.5522
09:52:09|1.5521
09:52:10|1.5509
09:52:10|1.5475
09:52:12|1.5488
09:52:12|1.5454
09:52:14|1.5435
09:52:14|1.5389
09:52:16|1.5399
09:52:17|1.5432
09:52:18|1.5349
09:52:19|1.5353
09:52:20|1.5356
09:52:21|1.5379
09:52:22|1.54
09:52:23|1.5361
09:52:24|1.547
09:52:25|1.549
09:52:26|1.5444
09:52:27|1.5424
09:52:28|1.5424
09:52:29|1.5437
09:52:30|1.5419
09:52:31|1.5473
09:52:32|1.5459
09:52:33|1.5489
09:52:34|1.5488
09:52:35|1.5477
09:52:36|1.5436
09:52:37|1.5436
09:52:38|1.5442
09:52:39|1.5441
09:52:41|1.5413
09:52:41|1.5416
09:52:43|1.5414
09:52:44|1.5416
09:52:44|1.5427
09:52:46|1.5486
09:52:48|1.547
09:52:48|1.5455
09:52:49|1.5488
09:52:50|1.5482
09:52:51|1.5461
09:52:52|1.55
09:52:53|1.55
09:52:54|1.55
09:52:55|1.5478
09:52:57|1.544
09:52:58|1.5471
09:52:59|1.5439
09:53:00|1.5468
09:53:01|1.5452
09:53:02|1.5452
09:53:03|1.5472
09:53:04|1.55
09:53:05|1.55
09:53:06|1.5511
09:53:07|1.5515
09:53:08|1.552
09:53:08|1.5485
09:53:10|1.5489
09:53:10|1.5511
09:53:11|1.5482
09:53:13|1.55
09:53:14|1.5479
09:53:14|1.5428
09:53:16|1.5391
09:53:17|1.5341
09:53:17|1.5322
09:53:18|1.5321
09:53:20|1.53
09:53:21|1.5346
09:53:22|1.5373
09:53:22|1.5348
09:53:24|1.533
09:53:24|1.53
09:53:26|1.5328
09:53:27|1.5265
09:53:28|1.52
09:53:29|1.52
09:53:31|1.5178
09:53:31|1.516
09:53:32|1.5169
09:53:34|1.5112
09:53:34|1.5119
09:53:36|1.5163
09:53:37|1.519
09:53:38|1.5189
09:53:39|1.5179
09:53:41|1.5183
09:53:41|1.5188
09:53:42|1.5208
09:53:43|1.52
09:53:45|1.525
09:53:47|1.5255
09:53:48|1.525
09:53:48|1.5265
09:53:50|1.5232
09:53:51|1.5269
09:53:52|1.5224
09:53:53|1.5224
09:53:54|1.5224
09:53:55|1.5216
09:53:55|1.523
09:53:58|1.5227
09:53:58|1.5227
09:53:59|1.5248
09:54:00|1.5266
09:54:02|1.5249
09:54:03|1.5249
09:54:04|1.5249
09:54:05|1.5232
09:54:05|1.5232
09:54:07|1.5249
09:54:08|1.5252
09:54:09|1.5259
09:54:10|1.5249
09:54:10|1.521
09:54:12|1.5233
09:54:13|1.5237
09:54:14|1.5203
09:54:14|1.5141
09:54:17|1.51
09:54:18|1.5036
09:54:19|1.5008
09:54:20|1.5
09:54:20|1.5012
09:54:22|1.4981
09:54:23|1.5
09:54:24|1.4985
09:54:25|1.5016
09:54:25|1.4992
09:54:27|1.5
09:54:27|1.5016
09:54:29|1.5041
09:54:29|1.5001
09:54:31|1.499
09:54:31|1.499
09:54:33|1.4991
09:54:34|1.5
09:54:35|1.5002
09:54:36|1.5036
09:54:36|1.5008
09:54:38|1.5034
09:54:39|1.5037
09:54:40|1.505
09:54:41|1.5035
09:54:43|1.4957
09:54:43|1.494
09:54:44|1.4901
09:54:45|1.4909
09:54:46|1.49
09:54:48|1.4907
09:54:49|1.4917
09:54:50|1.4917
09:54:51|1.4917
09:54:52|1.4936
09:54:53|1.4932
09:54:55|1.4887
09:54:56|1.4851
09:54:56|1.488
09:54:58|1.4922
09:54:59|1.4879
09:55:00|1.4934
09:55:02|1.4957
09:55:03|1.5016
09:55:04|1.5016
09:55:05|1.5031
09:55:07|1.5077
09:55:08|1.505
09:55:08|1.5051
09:55:10|1.5051
09:55:11|1.5055
09:55:12|1.5033
09:55:13|1.5047
09:55:14|1.5041
09:55:15|1.5076
09:55:17|1.505
09:55:18|1.5054
09:55:18|1.505
09:55:20|1.5049
09:55:21|1.5037
09:55:22|1.504
09:55:22|1.5018
09:55:24|1.5037
09:55:24|1.5
09:55:26|1.4991
09:55:26|1.4958
09:55:27|1.4941
09:55:28|1.5035
09:55:29|1.4989
09:55:30|1.4956
09:55:31|1.4957
09:55:33|1.4966
09:55:33|1.4989
09:55:35|1.4987
09:55:35|1.5014
09:55:36|1.5099
09:55:37|1.5133
09:55:39|1.512
09:55:40|1.5116
09:55:40|1.5096
09:55:42|1.51
09:55:44|1.5115
09:55:45|1.5101
09:55:46|1.5125
09:55:47|1.5154
09:55:48|1.5114
09:55:50|1.5098
09:55:51|1.5078
09:55:51|1.5051
09:55:52|1.504
09:55:54|1.504
09:55:55|1.5072
09:55:56|1.5097
09:55:56|1.5115
09:55:58|1.5121
09:55:59|1.514
09:56:00|1.5121
09:56:01|1.5124
09:56:03|1.5097
09:56:04|1.5092
09:56:05|1.5101
09:56:06|1.5111
09:56:08|1.5162
09:56:09|1.5165
09:56:10|1.523
09:56:11|1.5211
09:56:12|1.5223
09:56:12|1.5206
09:56:14|1.5213
09:56:15|1.5237
09:56:15|1.5222
09:56:17|1.5247
09:56:17|1.5302
09:56:19|1.5237
09:56:20|1.528
09:56:21|1.5307
09:56:22|1.5365
09:56:23|1.5311
09:56:24|1.5315
09:56:25|1.5307
09:56:27|1.5329
09:56:27|1.5352
09:56:29|1.5318
09:56:29|1.5318
09:56:31|1.5325
09:56:31|1.534
09:56:33|1.5321
09:56:34|1.5339
09:56:34|1.535
09:56:36|1.5333
09:56:37|1.5317
09:56:38|1.53
09:56:39|1.5281
09:56:40|1.5242
09:56:40|1.5202
09:56:41|1.5151
09:56:42|1.5187
09:56:44|1.523
09:56:45|1.5271
09:56:47|1.5223
09:56:47|1.5238
09:56:48|1.5223
09:56:50|1.526
09:56:50|1.5246
09:56:52|1.5242
09:56:52|1.525
09:56:55|1.5262
09:56:55|1.5256
09:56:57|1.5289
09:56:57|1.5265
09:56:58|1.5274
09:57:00|1.5271
09:57:01|1.5285
09:57:02|1.5316
09:57:03|1.5301
09:57:04|1.5306
09:57:06|1.5306
09:57:06|1.531
09:57:07|1.5361
09:57:08|1.5338
09:57:10|1.5367
09:57:11|1.5351
09:57:12|1.5364
09:57:12|1.5365
09:57:13|1.5367
09:57:15|1.538
09:57:15|1.5372
09:57:17|1.5362
09:57:17|1.5387
09:57:18|1.5384
09:57:20|1.54
09:57:22|1.5396
09:57:22|1.5422
09:57:23|1.5407
09:57:24|1.5406
09:57:25|1.5431
09:57:26|1.5425
09:57:27|1.5424
09:57:28|1.5439
09:57:29|1.5439
09:57:30|1.5432
09:57:31|1.5439
09:57:32|1.5438
09:57:33|1.5436
09:57:34|1.5408
09:57:35|1.54
09:57:36|1.5352
09:57:37|1.5368
09:57:38|1.5326
09:57:39|1.53
09:57:40|1.5351
09:57:41|1.5324
09:57:42|1.5335
09:57:43|1.5311
09:57:45|1.5326
09:57:47|1.53
09:57:48|1.5329
09:57:49|1.5309
09:57:50|1.5304
09:57:51|1.5304
09:57:53|1.532
09:57:53|1.53
09:57:54|1.5311
09:57:55|1.5322
09:57:56|1.5342
09:57:57|1.5333
09:57:58|1.5333
09:57:59|1.5301
09:58:00|1.5385
09:58:01|1.5374
09:58:02|1.5389
09:58:03|1.5367
09:58:04|1.5365
09:58:05|1.5357
09:58:06|1.5357
09:58:07|1.5377
09:58:08|1.534
09:58:09|1.5379
09:58:10|1.5355
09:58:11|1.5356
09:58:12|1.5357
09:58:13|1.535
09:58:14|1.535
09:58:15|1.535
09:58:16|1.5362
09:58:17|1.5354
09:58:18|1.5355
09:58:19|1.5347
09:58:21|1.5346
09:58:22|1.5343
09:58:22|1.5333
09:58:24|1.5342
09:58:25|1.5367
09:58:26|1.5371
09:58:27|1.5367
09:58:28|1.5381
09:58:29|1.5366
09:58:30|1.5367
09:58:31|1.5379
09:58:32|1.5372
09:58:32|1.5379
09:58:33|1.5377
09:58:34|1.5377
09:58:36|1.5398
09:58:37|1.541
09:58:38|1.5397
09:58:39|1.5397
09:58:40|1.5397
09:58:41|1.5398
09:58:42|1.5398
09:58:43|1.54
09:58:44|1.54
09:58:45|1.5397
09:58:47|1.5395
09:58:48|1.5391
09:58:49|1.5391
09:58:50|1.5387
09:58:52|1.5394
09:58:53|1.5363
09:58:53|1.5371
09:58:55|1.5382
09:58:56|1.5386
09:58:56|1.5387
09:58:58|1.5386
09:58:59|1.5399
09:59:00|1.5352
09:59:01|1.5265
09:59:03|1.5272
09:59:04|1.5262
09:59:05|1.5263
09:59:07|1.5237
09:59:07|1.52
09:59:09|1.5244
09:59:09|1.5276
09:59:10|1.5263
09:59:11|1.524
09:59:12|1.52
09:59:15|1.5233
09:59:15|1.52
09:59:16|1.5201
09:59:17|1.524
09:59:18|1.5244
09:59:19|1.52
09:59:20|1.5244
09:59:21|1.5265
09:59:23|1.524
09:59:24|1.524
09:59:25|1.5233
09:59:26|1.522
09:59:27|1.5217
09:59:27|1.5273
09:59:29|1.5302
09:59:30|1.5302
09:59:31|1.5233
09:59:31|1.5222
09:59:33|1.4934
09:59:34|1.4945
09:59:35|1.4961
09:59:35|1.492
09:59:37|1.4957
09:59:38|1.491
09:59:39|1.4901
09:59:40|1.4877
09:59:41|1.4936
09:59:42|1.4956
09:59:43|1.4988
09:59:45|1.5017
09:59:47|1.4957
09:59:48|1.4959
09:59:48|1.492
09:59:49|1.4953
09:59:51|1.4945
09:59:52|1.4927
09:59:53|1.4927
09:59:54|1.4941
09:59:55|1.4927
09:59:56|1.4927
09:59:57|1.4941
09:59:58|1.4942
09:59:59|1.4941
10:00:01|1.5
10:00:02|1.5139
10:00:02|1.5131
10:00:05|1.5153
10:00:05|1.5162
10:00:06|1.52
10:00:07|1.5205
10:00:09|1.5208
10:00:10|1.525
10:00:12|1.5301
10:00:12|1.527
10:00:13|1.527
10:00:14|1.5302
10:00:15|1.5279
10:00:16|1.5309
10:00:17|1.5326
10:00:18|1.5332
10:00:19|1.5317
10:00:20|1.5321
10:00:21|1.54
10:00:22|1.5383
10:00:23|1.5422
10:00:24|1.55
10:00:25|1.553
10:00:26|1.5503
10:00:27|1.5519
10:00:28|1.55
10:00:29|1.5515
10:00:30|1.55
10:00:31|1.5541
10:00:32|1.5736
10:00:33|1.5698
10:00:34|1.5694
10:00:35|1.5734
10:00:36|1.5715
10:00:37|1.5767
10:00:38|1.577
10:00:39|1.5646
10:00:40|1.5685
10:00:41|1.5701
10:00:42|1.5701
10:00:43|1.5495
10:00:44|1.556
10:00:45|1.5539
10:00:46|1.556
10:00:47|1.5505
10:00:49|1.5502
10:00:51|1.5485
10:00:52|1.5505
10:00:53|1.5505
10:00:53|1.5534
10:00:56|1.5424
10:00:57|1.5542
10:00:57|1.5542
10:00:59|1.5558
10:00:59|1.5532
10:01:01|1.5533
10:01:01|1.5534
10:01:02|1.5505
10:01:04|1.5485
10:01:06|1.5424
10:01:07|1.5422
10:01:08|1.5448
10:01:09|1.5543
10:01:11|1.5598
10:01:11|1.5626
10:01:13|1.5621
10:01:14|1.5683
10:01:15|1.562
10:01:15|1.5771
10:01:17|1.5723
10:01:18|1.5721
10:01:18|1.5741
10:01:19|1.5754
10:01:20|1.5756
10:01:21|1.5745
10:01:22|1.5715
10:01:24|1.577
10:01:25|1.5786
10:01:26|1.5786
10:01:27|1.5797
10:01:29|1.5892
10:01:30|1.5927
10:01:31|1.5969
10:01:32|1.5991
10:01:32|1.5906
10:01:34|1.5992
10:01:35|1.5965
10:01:37|1.5999
10:01:37|1.6
10:01:38|1.6
10:01:39|1.5972
10:01:40|1.6021
10:01:41|1.6049
10:01:42|1.6106
10:01:43|1.6061
10:01:44|1.6047
10:01:45|1.6004
10:01:46|1.605
10:01:47|1.6049
10:01:49|1.5989
10:01:49|1.5988
10:01:51|1.5885
10:01:52|1.6105
10:01:52|1.6121
10:01:54|1.6121
10:01:56|1.6121
10:01:56|1.6123
10:01:57|1.6101
10:01:59|1.6124
10:02:00|1.6121
10:02:00|1.6163
10:02:02|1.616
10:02:03|1.6188
10:02:04|1.6207
10:02:05|1.6232
10:02:06|1.624
10:02:07|1.6213
10:02:08|1.629
10:02:09|1.63
10:02:10|1.63
10:02:11|1.6384
10:02:12|1.6387
10:02:13|1.6391
10:02:14|1.6388
10:02:15|1.6372
10:02:16|1.6419
10:02:18|1.6457
10:02:18|1.6388
10:02:19|1.6317
10:02:20|1.6305
10:02:21|1.6241
10:02:23|1.6243
10:02:23|1.62
10:02:24|1.6299
10:02:25|1.6305
10:02:26|1.6299
10:02:28|1.6249
10:02:28|1.6208
10:02:29|1.6238
10:02:30|1.6254
10:02:31|1.6203
10:02:33|1.622
10:02:34|1.6204
10:02:34|1.6208
10:02:35|1.6296
10:02:36|1.6243
10:02:37|1.6258
10:02:38|1.625
10:02:39|1.626
10:02:41|1.6214
10:02:42|1.6298
10:02:42|1.6279
10:02:44|1.623
10:02:44|1.6168
10:02:45|1.614
10:02:46|1.6042
10:02:48|1.6003
10:02:49|1.5908
10:02:50|1.5895
10:02:51|1.5997
10:02:53|1.5883
10:02:55|1.5807
10:02:55|1.5855
10:02:57|1.5826
10:02:57|1.5833
10:02:59|1.5898
10:03:05|1.5907
10:03:05|1.6118
10:03:06|1.6111
10:03:07|1.6106
10:03:08|1.6116
10:03:09|1.6079
10:03:11|1.6062
10:03:12|1.6
10:03:13|1.6045
10:03:14|1.6069
10:03:15|1.6069
10:03:16|1.6004
10:03:17|1.6001
10:03:18|1.6034
10:03:19|1.6
10:03:20|1.6099
10:03:21|1.6072
10:03:22|1.6078
10:03:23|1.6108
10:03:25|1.6135
10:03:25|1.6183
10:03:26|1.6161
10:03:27|1.6145
10:03:29|1.6144
10:03:30|1.6134
10:03:30|1.6188
10:03:32|1.6119
10:03:32|1.6108
10:03:33|1.6146
10:03:34|1.618
10:03:35|1.6131
10:03:37|1.6146
10:03:37|1.6129
10:03:39|1.6121
10:03:40|1.6128
10:03:40|1.6137
10:03:41|1.6188
10:03:42|1.6121
10:03:44|1.6137
10:03:44|1.617
10:03:45|1.6131
10:03:47|1.6131
10:03:48|1.6139
10:03:49|1.6099
10:03:51|1.61
10:03:51|1.6097
10:03:52|1.61
10:03:53|1.61
10:03:55|1.6077
10:03:56|1.6072
10:03:57|1.6082
10:03:58|1.5972
10:03:59|1.5897
10:04:00|1.588
10:04:01|1.5878
10:04:03|1.5873
10:04:03|1.5871
10:04:05|1.5798
10:04:06|1.58
10:04:07|1.5849
10:04:08|1.5799
10:04:09|1.5747
10:04:10|1.5752
10:04:11|1.5737
10:04:12|1.5716
10:04:13|1.5661
10:04:14|1.5668
10:04:16|1.559
10:04:16|1.5572
10:04:17|1.5699
10:04:18|1.5686
10:04:20|1.572
10:04:21|1.5715
10:04:21|1.5693
10:04:23|1.5755
10:04:24|1.5771
10:04:24|1.57
10:04:25|1.5754
10:04:27|1.5744
10:04:28|1.5701
10:04:28|1.5645
10:04:29|1.5675
10:04:31|1.5629
10:04:31|1.5662
10:04:33|1.5646
10:04:34|1.5645
10:04:35|1.5776
10:04:36|1.5771
10:04:36|1.5745
10:04:37|1.5757
10:04:38|1.5814
10:04:39|1.5813
10:04:40|1.5805
10:04:41|1.5796
10:04:43|1.5804
10:04:43|1.5772
10:04:44|1.5741
10:04:45|1.5729
10:04:46|1.5718
10:04:47|1.5694
10:04:48|1.5689
10:04:49|1.5728
10:04:51|1.5733
10:04:53|1.571
10:04:54|1.5714
10:04:54|1.5719
10:04:56|1.5697
10:04:58|1.5697
10:04:59|1.5696
10:05:00|1.5678
10:05:01|1.5673
10:05:02|1.5703
10:05:03|1.5723
10:05:04|1.5755
10:05:05|1.5742
10:05:07|1.5715
10:05:08|1.5719
10:05:09|1.5729
10:05:10|1.5751
10:05:11|1.578
10:05:12|1.578
10:05:13|1.5756
10:05:14|1.5756
10:05:15|1.5985
10:05:16|1.5971
10:05:17|1.5955
10:05:18|1.5922
10:05:20|1.5854
10:05:21|1.5796
10:05:21|1.5881
10:05:22|1.5898
10:05:23|1.5922
10:05:25|1.5957
10:05:25|1.5927
10:05:26|1.5906
10:05:27|1.5923
10:05:29|1.5946
10:05:29|1.5944
10:05:31|1.5949
10:05:32|1.5949
10:05:32|1.6
10:05:33|1.6
10:05:35|1.5984
10:05:36|1.6045
10:05:36|1.6002
10:05:38|1.6025
10:05:39|1.6025
10:05:40|1.6082
10:05:41|1.61
10:05:42|1.6049
10:05:43|1.6021
10:05:44|1.6049
10:05:45|1.6064
10:05:46|1.6082
10:05:47|1.6023
10:05:48|1.6046
10:05:49|1.6049
10:05:50|1.6044
10:05:51|1.605
10:05:52|1.6053
10:05:53|1.605
10:05:54|1.6033
10:05:56|1.6054
10:05:57|1.6077
10:05:58|1.6075
10:05:59|1.6075
10:06:00|1.6077
10:06:01|1.6073
10:06:02|1.6056
10:06:03|1.6053
10:06:05|1.6053
10:06:05|1.6069
10:06:06|1.6052
10:06:07|1.6056
10:06:09|1.6053
10:06:10|1.6049
10:06:11|1.6055
10:06:12|1.5973
10:06:14|1.5957
10:06:15|1.5923
10:06:15|1.5854
10:06:16|1.5904
10:06:17|1.58
10:06:18|1.5815
10:06:19|1.581
10:06:21|1.5825
10:06:21|1.5618
10:06:23|1.5737
10:06:23|1.5666
10:06:25|1.5732
10:06:26|1.5729
10:06:27|1.5698
10:06:28|1.5663
10:06:29|1.5683
10:06:29|1.5656
10:06:30|1.5666
10:06:33|1.5733
10:06:33|1.584
10:06:34|1.5864
10:06:35|1.5864
10:06:36|1.5772
10:06:38|1.5735
10:06:39|1.5701
10:06:40|1.57
10:06:40|1.5672
10:06:42|1.569
10:06:43|1.5733
10:06:44|1.574
10:06:45|1.5801
10:06:46|1.5781
10:06:47|1.5745
10:06:48|1.5772
10:06:49|1.5773
10:06:49|1.584
10:06:51|1.5866
10:06:52|1.59
10:06:52|1.59
10:06:53|1.5845
10:06:54|1.5883
10:06:57|1.5897
10:06:57|1.5823
10:06:58|1.5832
10:07:00|1.5843
10:07:01|1.5843
10:07:03|1.5881
10:07:04|1.5842
10:07:05|1.5842
10:07:06|1.5852
10:07:07|1.5844
10:07:08|1.5856
10:07:09|1.5856
10:07:10|1.5833
10:07:11|1.5833
10:07:12|1.5843
10:07:14|1.5849
10:07:14|1.5894
10:07:15|1.5893
10:07:16|1.586
10:07:17|1.5869
10:07:18|1.5861
10:07:19|1.5897
10:07:20|1.5867
10:07:21|1.5892
10:07:22|1.5867
10:07:23|1.5849
10:07:24|1.5806
10:07:25|1.5714
10:07:26|1.5745
10:07:27|1.5736
10:07:28|1.571
10:07:29|1.5728
10:07:30|1.5777
10:07:31|1.5776
10:07:32|1.5776
10:07:33|1.5848
10:07:34|1.5816
10:07:35|1.5793
10:07:36|1.5802
10:07:37|1.581
10:07:38|1.5824
10:07:39|1.5889
10:07:40|1.5887
10:07:41|1.5814
10:07:42|1.5814
10:07:43|1.584
10:07:44|1.5814
10:07:45|1.5845
10:07:46|1.584
10:07:47|1.5856
10:07:49|1.5834
10:07:49|1.5849
10:07:50|1.5793
10:07:51|1.5745
10:07:52|1.578
10:07:53|1.571
10:07:55|1.5724
10:07:56|1.5752
10:07:56|1.5721
10:07:57|1.5711
10:07:58|1.5699
10:08:00|1.5697
10:08:01|1.5699
10:08:02|1.5699
10:08:03|1.5726
10:08:05|1.57
10:08:06|1.57
10:08:07|1.57
10:08:08|1.5707
10:08:09|1.5709
10:08:10|1.5717
10:08:11|1.57
10:08:12|1.5772
10:08:13|1.5718
10:08:14|1.5758
10:08:16|1.5758
10:08:17|1.5812
10:08:17|1.5724
10:08:18|1.5821
10:08:20|1.5772
10:08:21|1.5816
10:08:22|1.5789
10:08:22|1.5789
10:08:23|1.5799
10:08:25|1.579
10:08:25|1.579
10:08:27|1.584
10:08:27|1.584
10:08:29|1.5849
10:08:30|1.5863
10:08:31|1.584
10:08:32|1.584
10:08:33|1.5881
10:08:34|1.5878
10:08:35|1.5878
10:08:36|1.5857
10:08:37|1.5866
10:08:37|1.5866
10:08:39|1.5835
10:08:40|1.5865
10:08:40|1.588
10:08:41|1.5854
10:08:43|1.59
10:08:44|1.5874
10:08:44|1.5874
10:08:45|1.5874
10:08:47|1.5852
10:08:48|1.5878
10:08:49|1.5853
10:08:50|1.5853
10:08:51|1.5857
10:08:51|1.5873
10:08:52|1.5873
10:08:54|1.5876
10:08:54|1.5861
10:08:55|1.5893
10:08:56|1.59
10:08:58|1.5855
10:09:00|1.583
10:09:00|1.583
10:09:01|1.5835
10:09:02|1.5854
10:09:04|1.58
10:09:06|1.58
10:09:06|1.5802
10:09:08|1.5772
10:09:10|1.5774
10:09:10|1.5755
10:09:11|1.5723
10:09:12|1.5717
10:09:13|1.571
10:09:14|1.57
10:09:15|1.5753
10:09:16|1.5722
10:09:17|1.5717
10:09:18|1.5718
10:09:19|1.5753
10:09:21|1.5754
10:09:22|1.5746
10:09:23|1.5754
10:09:24|1.5754
10:09:25|1.5774
10:09:26|1.5774
10:09:27|1.5758
10:09:28|1.576
10:09:30|1.5828
10:09:30|1.59
10:09:31|1.5872
10:09:32|1.585
10:09:33|1.585
10:09:34|1.5871
10:09:35|1.5864
10:09:36|1.5899
10:09:37|1.5863
10:09:38|1.5861
10:09:39|1.589
10:09:40|1.5886
10:09:41|1.5863
10:09:42|1.5852
10:09:43|1.5851
10:09:44|1.5854
10:09:45|1.5854
10:09:46|1.5869
10:09:47|1.5865
10:09:48|1.5854
10:09:49|1.5856
10:09:50|1.5984
10:09:51|1.5965
10:09:52|1.5976
10:09:53|1.6
10:09:54|1.5969
10:09:55|1.5998
10:09:56|1.6
10:09:58|1.6004
10:10:00|1.6
10:10:00|1.601
10:10:02|1.6007
10:10:03|1.6033
10:10:05|1.6047
10:10:06|1.6044
10:10:07|1.6047
10:10:08|1.6047
10:10:09|1.6068
10:10:09|1.6063
10:10:11|1.6061
10:10:12|1.6017
10:10:13|1.5995
10:10:14|1.6023
10:10:15|1.6017
10:10:17|1.6039
10:10:18|1.605
10:10:19|1.6079
10:10:20|1.6099
10:10:21|1.6099
10:10:22|1.6109
10:10:23|1.62
10:10:24|1.6199
10:10:25|1.623
10:10:26|1.6272
10:10:27|1.6242
10:10:28|1.6244
10:10:29|1.6153
10:10:30|1.6176
10:10:31|1.6233
10:10:32|1.6209
10:10:33|1.6241
10:10:34|1.6233
10:10:35|1.6255
10:10:36|1.6242
10:10:37|1.6232
10:10:38|1.6232
10:10:39|1.6231
10:10:40|1.6231
10:10:41|1.6217
10:10:42|1.6153
10:10:43|1.6188
10:10:44|1.6179
10:10:45|1.6185
10:10:46|1.6225
10:10:47|1.62
10:10:48|1.6196
10:10:49|1.6198
10:10:50|1.6182
10:10:51|1.6199
10:10:52|1.6187
10:10:53|1.612
10:10:54|1.6155
10:10:55|1.6172
10:10:56|1.625
10:10:58|1.6337
10:11:00|1.6303
10:11:00|1.6326
10:11:02|1.6388
10:11:03|1.64
10:11:04|1.6384
10:11:05|1.6351
10:11:06|1.63
10:11:07|1.6362
10:11:09|1.6264
10:11:09|1.6209
10:11:10|1.6287
10:11:11|1.6318
10:11:12|1.6269
10:11:13|1.6373
10:11:15|1.6355
10:11:16|1.6348
10:11:18|1.629
10:11:18|1.626
10:11:19|1.6282
10:11:20|1.6286
10:11:22|1.6259
10:11:22|1.6259
10:11:24|1.6249
10:11:25|1.6238
10:11:26|1.6242
10:11:27|1.6278
10:11:27|1.6278
10:11:29|1.6249
10:11:29|1.6304
10:11:31|1.6261
10:11:32|1.6261
10:11:33|1.6225
10:11:34|1.62
10:11:35|1.6207
10:11:36|1.6158
10:11:38|1.604
10:11:38|1.6016
10:11:39|1.6034
10:11:40|1.6035
10:11:41|1.6037
10:11:42|1.6037
10:11:43|1.6055
10:11:44|1.6064
10:11:45|1.607
10:11:46|1.6098
10:11:47|1.6142
10:11:48|1.6144
10:11:49|1.6143
10:11:50|1.6129
10:11:51|1.6118
10:11:52|1.6089
10:11:54|1.6117
10:11:54|1.6132
10:11:55|1.6138
10:11:56|1.61
10:11:57|1.61
10:11:58|1.6053
10:12:00|1.581
10:12:00|1.5816
10:12:02|1.5778
10:12:03|1.5794
10:12:04|1.5794
10:12:05|1.5823
10:12:07|1.5833
10:12:07|1.5807
10:12:08|1.5862
10:12:09|1.5852
10:12:10|1.582
10:12:11|1.581
10:12:12|1.5789
10:12:13|1.5742
10:12:14|1.571
10:12:16|1.5735
10:12:16|1.57
10:12:17|1.573
10:12:18|1.5786
10:12:20|1.577
10:12:21|1.5747
10:12:22|1.5739
10:12:22|1.57
10:12:24|1.57
10:12:25|1.5735
10:12:26|1.5725
10:12:26|1.5718
10:12:28|1.5766
10:12:29|1.5773
10:12:30|1.5791
10:12:31|1.5807
10:12:31|1.5799
10:12:33|1.5807
10:12:35|1.5805
10:12:35|1.5807
10:12:36|1.579
10:12:38|1.5822
10:12:38|1.5807
10:12:41|1.5831
10:12:41|1.588
10:12:42|1.5866
10:12:43|1.5857
10:12:44|1.5836
10:12:45|1.5854
10:12:46|1.5893
10:12:47|1.5893
10:12:49|1.5837
10:12:49|1.5857
10:12:50|1.5859
10:12:51|1.5912
10:12:52|1.5899
10:12:54|1.5873
10:12:54|1.5917
10:12:55|1.5917
10:12:57|1.5885
10:12:58|1.5912
10:12:58|1.5903
10:13:00|1.5873
10:13:01|1.5874
10:13:03|1.5846
10:13:04|1.5845
10:13:05|1.5843
10:13:06|1.5839
10:13:07|1.5821
10:13:08|1.5824
10:13:09|1.5858
10:13:10|1.5839
10:13:11|1.5856
10:13:12|1.5845
10:13:13|1.5845
10:13:14|1.5852
10:13:15|1.5856
10:13:17|1.5839
10:13:17|1.5883
10:13:18|1.5883
10:13:19|1.5861
10:13:20|1.5859
10:13:21|1.5859
10:13:22|1.585
10:13:23|1.5851
10:13:24|1.5846
10:13:25|1.5887
10:13:26|1.5887
10:13:27|1.5887
10:13:28|1.5885
10:13:29|1.5885
10:13:30|1.5884
10:13:31|1.5876
10:13:32|1.5879
10:13:33|1.5862
10:13:34|1.5862
10:13:35|1.5861
10:13:36|1.5888
10:13:37|1.5867
10:13:38|1.5867
10:13:39|1.5873
10:13:40|1.5876
10:13:41|1.5876
10:13:43|1.5898
10:13:44|1.595
10:13:45|1.5936
10:13:45|1.597
10:13:46|1.5963
10:13:48|1.5997
10:13:48|1.5968
10:13:50|1.598
10:13:51|1.5946
10:13:52|1.5949
10:13:53|1.5925
10:13:54|1.5949
10:13:55|1.5947
10:13:56|1.5948
10:13:57|1.5934
10:13:58|1.5944
10:13:59|1.5946
10:14:01|1.5933
10:14:02|1.5947
10:14:03|1.5971
10:14:04|1.594
10:14:05|1.594
10:14:07|1.5965
10:14:07|1.5963
10:14:09|1.5963
10:14:09|1.5965
10:14:11|1.5946
10:14:13|1.595
10:14:14|1.59
10:14:15|1.5814
10:14:16|1.5828
10:14:17|1.5745
10:14:18|1.5731
10:14:19|1.5671
10:14:21|1.5658
10:14:21|1.5729
10:14:23|1.5729
10:14:24|1.5768
10:14:25|1.576
10:14:25|1.5687
10:14:27|1.5742
10:14:28|1.578
10:14:28|1.5773
10:14:30|1.5803
10:14:30|1.5803
10:14:32|1.5831
10:14:32|1.583
10:14:34|1.5816
10:14:34|1.5827
10:14:35|1.5825
10:14:36|1.5822
10:14:37|1.585
10:14:38|1.5806
10:14:39|1.5826
10:14:40|1.5806
10:14:42|1.5827
10:14:43|1.5813
10:14:43|1.5806
10:14:44|1.5805
10:14:45|1.5813
10:14:46|1.5826
10:14:47|1.5813
10:14:49|1.5825
10:14:49|1.5823
10:14:50|1.5823
10:14:52|1.5822
10:14:52|1.5822
10:14:54|1.5816
10:14:54|1.5816
10:14:55|1.5805
10:14:56|1.5805
10:14:58|1.5814
10:14:58|1.5816
10:14:59|1.5784
10:15:00|1.5799
10:15:02|1.582
10:15:03|1.5775
10:15:05|1.5772
10:15:06|1.5792
10:15:07|1.5848
10:15:08|1.5851
10:15:09|1.5851
10:15:10|1.5865
10:15:12|1.5873
10:15:13|1.5872
10:15:13|1.5897
10:15:15|1.59
10:15:15|1.5894
10:15:17|1.582
10:15:17|1.5891
10:15:19|1.5891
10:15:19|1.5872
10:15:21|1.5858
10:15:21|1.5867
10:15:22|1.5843
10:15:23|1.5856
10:15:25|1.5834
10:15:26|1.583
10:15:27|1.5818
10:15:28|1.5772
10:15:28|1.5773
10:15:29|1.58
10:15:30|1.5783
10:15:31|1.58
10:15:33|1.5772
10:15:33|1.57
10:15:34|1.5741
10:15:35|1.555
10:15:36|1.5523
10:15:37|1.5528
10:15:38|1.5546
10:15:39|1.5501
10:15:41|1.5501
10:15:42|1.5501
10:15:42|1.5501
10:15:43|1.5512
10:15:44|1.5455
10:15:46|1.5374
10:15:47|1.54
10:15:48|1.5256
10:15:48|1.5255
10:15:49|1.5336
10:15:50|1.5355
10:15:51|1.5279
10:15:52|1.526
10:15:53|1.53
10:15:54|1.53
10:15:56|1.529
10:15:56|1.5311
10:15:59|1.5346
10:15:59|1.5374
10:16:00|1.5322
10:16:01|1.5403
10:16:02|1.5392
10:16:03|1.5378
10:16:04|1.5391
10:16:05|1.5419
10:16:07|1.5378
10:16:08|1.5415
10:16:09|1.5434
10:16:10|1.5415
10:16:12|1.5481
10:16:13|1.5421
10:16:13|1.5419
10:16:15|1.5452
10:16:16|1.5457
10:16:17|1.5457
10:16:18|1.548
10:16:19|1.5422
10:16:20|1.5424
10:16:22|1.5474
10:16:22|1.547
10:16:23|1.5478
10:16:24|1.5428
10:16:25|1.5455
10:16:26|1.5441
10:16:27|1.544
10:16:29|1.5415
10:16:29|1.5433
10:16:30|1.5416
10:16:32|1.5414
10:16:33|1.5406
10:16:34|1.5406
10:16:35|1.5406
10:16:36|1.5421
10:16:37|1.5406
10:16:38|1.5406
10:16:39|1.5406
10:16:40|1.5377
10:16:41|1.5331
10:16:42|1.5353
10:16:43|1.5324
10:16:44|1.5383
10:16:45|1.5379
10:16:46|1.5339
10:16:47|1.5326
10:16:48|1.5307
10:16:49|1.533
10:16:51|1.5365
10:16:51|1.5328
10:16:53|1.5306
10:16:54|1.5226
10:16:54|1.52
10:16:55|1.5212
10:16:57|1.5233
10:16:58|1.52
10:16:58|1.5252
10:17:00|1.52
10:17:00|1.5233
10:17:02|1.5204
10:17:02|1.523
10:17:03|1.5228
10:17:04|1.5253
10:17:05|1.5232
10:17:06|1.5246
10:17:08|1.525
10:17:09|1.5261
10:17:10|1.5269
10:17:11|1.5289
10:17:12|1.5343
10:17:14|1.5383
10:17:14|1.5375
10:17:16|1.5322
10:17:17|1.5354
10:17:18|1.5364
10:17:19|1.5343
10:17:20|1.5335
10:17:21|1.5344
10:17:22|1.5337
10:17:23|1.5346
10:17:24|1.5346
10:17:25|1.5346
10:17:27|1.5406
10:17:27|1.5406
10:17:29|1.5394
10:17:30|1.5402
10:17:31|1.5406
10:17:32|1.5406
10:17:32|1.5394
10:17:34|1.5394
10:17:34|1.5394
10:17:35|1.5403
10:17:37|1.5394
10:17:37|1.5403
10:17:38|1.5404
10:17:40|1.5403
10:17:40|1.54
10:17:42|1.5406
10:17:42|1.5406
10:17:45|1.5422
10:17:45|1.54
10:17:46|1.5478
10:17:47|1.5445
10:17:48|1.5472
10:17:49|1.55
10:17:50|1.55
10:17:51|1.55
10:17:53|1.547
10:17:53|1.5476
10:17:54|1.5472
10:17:55|1.5462
10:17:56|1.5476
10:17:58|1.5476
10:17:58|1.5471
10:17:59|1.5488
10:18:00|1.5485
10:18:01|1.5502
10:18:03|1.5577
10:18:03|1.5488
10:18:04|1.5488
10:18:06|1.556
10:18:07|1.5559
10:18:07|1.5557
10:18:09|1.5513
10:18:10|1.552
10:18:10|1.5551
10:18:12|1.5552
10:18:12|1.5521
10:18:14|1.5597
10:18:15|1.5666
10:18:16|1.5634
10:18:18|1.5513
10:18:18|1.5564
10:18:20|1.5501
10:18:21|1.5578
10:18:22|1.556
10:18:23|1.5547
10:18:24|1.5516
10:18:25|1.5544
10:18:26|1.5534
10:18:27|1.5525
10:18:28|1.5519
10:18:29|1.5535
10:18:31|1.554
10:18:32|1.5534
10:18:32|1.5545
10:18:33|1.5548
10:18:34|1.55
10:18:36|1.553
10:18:38|1.5531
10:18:39|1.5487
10:18:40|1.5487
10:18:41|1.5492
10:18:42|1.5399
10:18:43|1.5377
10:18:44|1.5336
10:18:45|1.538
10:18:46|1.5391
10:18:47|1.5386
10:18:48|1.5339
10:18:49|1.5339
10:18:50|1.5386
10:18:51|1.5498
10:18:52|1.5498
10:18:53|1.5457
10:18:54|1.5462
10:18:55|1.5438
10:18:56|1.5462
10:18:57|1.5471
10:18:58|1.5471
10:18:59|1.5471
10:19:00|1.5495
10:19:01|1.5518
10:19:02|1.5121
10:19:03|1.5147
10:19:04|1.5141
10:19:06|1.5137
10:19:06|1.5307
10:19:07|1.5136
10:19:09|1.5129
10:19:11|1.5139
10:19:11|1.5104
10:19:12|1.5201
10:19:13|1.5243
10:19:14|1.5232
10:19:15|1.5229
10:19:16|1.5251
10:19:17|1.522
10:19:18|1.5208
10:19:20|1.5237
10:19:21|1.5237
10:19:22|1.5207
10:19:23|1.5219
10:19:24|1.522
10:19:24|1.5219
10:19:26|1.5201
10:19:26|1.5144
10:19:28|1.5195
10:19:29|1.5196
10:19:30|1.5199
10:19:30|1.5145
10:19:32|1.5173
10:19:33|1.5163
10:19:33|1.5129
10:19:34|1.5129
10:19:36|1.5129
10:19:37|1.5141
10:19:38|1.5142
10:19:38|1.5127
10:19:41|1.5145
10:19:41|1.5126
10:19:42|1.5145
10:19:44|1.5142
10:19:45|1.513
10:19:46|1.5145
10:19:47|1.5145
10:19:48|1.5198
10:19:49|1.5153
10:19:49|1.5145
10:19:51|1.5159
10:19:52|1.5145
10:19:53|1.5153
10:19:54|1.5195
10:19:54|1.5195
10:19:57|1.5197
10:19:57|1.52
10:19:58|1.5159
10:19:59|1.5197
10:20:01|1.5184
10:20:01|1.5197
10:20:03|1.5197
10:20:04|1.52
10:20:06|1.5205
10:20:07|1.5208
10:20:09|1.5251
10:20:10|1.5298
10:20:11|1.5298
10:20:12|1.53
10:20:12|1.5234
10:20:14|1.5279
10:20:15|1.5296
10:20:15|1.5282
10:20:17|1.5298
10:20:18|1.5295
10:20:20|1.5298
10:20:22|1.5317
10:20:22|1.5303
10:20:23|1.5317
10:20:24|1.5305
10:20:25|1.5305
10:20:27|1.5303
10:20:28|1.5302
10:20:29|1.5317
10:20:30|1.5307
10:20:31|1.5293
10:20:32|1.5303
10:20:33|1.5298
10:20:34|1.5295
10:20:35|1.5305
10:20:36|1.5305
10:20:37|1.5307
10:20:38|1.5307
10:20:39|1.5307
10:20:40|1.5307
10:20:41|1.5283
10:20:42|1.529
10:20:43|1.5289
10:20:44|1.5275
10:20:45|1.5303
10:20:46|1.5303
10:20:47|1.53
10:20:48|1.53
10:20:49|1.53
10:20:50|1.5263
10:20:51|1.5263
10:20:52|1.5268
10:20:53|1.5268
10:20:54|1.5264
10:20:55|1.5259
10:20:56|1.5259
10:20:58|1.5255
10:20:59|1.5255
10:20:59|1.5261
10:21:00|1.526
10:21:02|1.5264
10:21:02|1.5248
10:21:04|1.5263
10:21:05|1.527
10:21:05|1.527
10:21:06|1.5269
10:21:08|1.5303
10:21:09|1.5281
10:21:11|1.529
10:21:12|1.5298
10:21:13|1.5298
10:21:14|1.5275
10:21:15|1.5283
10:21:16|1.5298
10:21:17|1.5317
10:21:18|1.5327
10:21:19|1.5342
10:21:21|1.5322
10:21:22|1.5349
10:21:22|1.535
10:21:24|1.5325
10:21:25|1.5349
10:21:26|1.5349
10:21:27|1.5348
10:21:28|1.5349
10:21:30|1.5347
10:21:30|1.5348
10:21:31|1.5326
10:21:32|1.5348
10:21:34|1.5347
10:21:34|1.5325
10:21:36|1.5344
10:21:36|1.5344
10:21:38|1.54
10:21:39|1.54
10:21:41|1.5382
10:21:41|1.538
10:21:42|1.5377
10:21:43|1.5377
10:21:45|1.5405
10:21:45|1.5405
10:21:47|1.5382
10:21:48|1.5404
10:21:49|1.5402
10:21:50|1.5395
10:21:51|1.5405
10:21:52|1.5404
10:21:53|1.54
10:21:54|1.54
10:21:55|1.5405
10:21:56|1.5519
10:21:57|1.5547
10:21:58|1.5553
10:21:59|1.5553
10:22:00|1.5556
10:22:01|1.5558
10:22:02|1.5553
10:22:03|1.5553
10:22:04|1.5553
10:22:05|1.5548
10:22:06|1.5533
10:22:07|1.5544
10:22:09|1.5544
10:22:09|1.5507
10:22:10|1.5556
10:22:12|1.5556
10:22:13|1.5556
10:22:14|1.5556
10:22:15|1.56
10:22:17|1.5654
10:22:17|1.5571
10:22:18|1.56
10:22:19|1.5652
10:22:21|1.5645
10:22:22|1.5677
10:22:23|1.5696
10:22:24|1.5667
10:22:25|1.5735
10:22:26|1.5737
10:22:27|1.569
10:22:28|1.5676
10:22:29|1.5706
10:22:30|1.5706
10:22:31|1.5673
10:22:32|1.569
10:22:33|1.5706
10:22:34|1.5703
10:22:35|1.5597
10:22:36|1.5501
10:22:37|1.5527
10:22:38|1.5551
10:22:39|1.5653
10:22:40|1.5599
10:22:41|1.5527
10:22:42|1.5541
10:22:43|1.5559
10:22:44|1.5577
10:22:45|1.5549
10:22:46|1.5554
10:22:47|1.5549
10:22:48|1.5566
10:22:49|1.5599
10:22:50|1.5615
10:22:51|1.5694
10:22:52|1.5697
10:22:53|1.5677
10:22:54|1.5695
10:22:55|1.5693
10:22:56|1.5686
10:22:57|1.5711
10:22:58|1.5702
10:22:59|1.5731
10:23:00|1.5737
10:23:01|1.5734
10:23:02|1.5731
10:23:03|1.5749
10:23:04|1.5697
10:23:05|1.5742
10:23:06|1.5737
10:23:07|1.5717
10:23:08|1.5673
10:23:09|1.5714
10:23:11|1.5652
10:23:13|1.5661
10:23:13|1.5666
10:23:14|1.5655
10:23:15|1.5727
10:23:16|1.5732
10:23:17|1.5732
10:23:18|1.5715
10:23:19|1.57
10:23:20|1.5722
10:23:22|1.5703
10:23:23|1.5692
10:23:24|1.57
10:23:25|1.5707
10:23:25|1.5722
10:23:27|1.5712
10:23:28|1.5669
10:23:30|1.5724
10:23:30|1.5705
10:23:31|1.5701
10:23:32|1.57
10:23:33|1.5714
10:23:34|1.5712
10:23:35|1.5697
10:23:36|1.5655
10:23:37|1.5657
10:23:38|1.5692
10:23:39|1.5687
10:23:40|1.5699
10:23:41|1.57
10:23:42|1.57
10:23:43|1.57
10:23:44|1.57
10:23:45|1.57
10:23:46|1.57
10:23:47|1.5696
10:23:49|1.57
10:23:50|1.5696
10:23:50|1.57
10:23:52|1.5696
10:23:53|1.5696
10:23:54|1.5696
10:23:54|1.5696
10:23:56|1.5696
10:23:57|1.5696
10:23:57|1.5694
10:23:59|1.5675
10:24:00|1.5677
10:24:01|1.5653
10:24:01|1.567
10:24:03|1.5679
10:24:03|1.5677
10:24:05|1.5676
10:24:05|1.5679
10:24:07|1.5672
10:24:07|1.5679
10:24:09|1.5672
10:24:10|1.5671
10:24:12|1.5672
10:24:12|1.5671
10:24:13|1.5669
10:24:14|1.565
10:24:16|1.5661
10:24:18|1.5657
10:24:19|1.5651
10:24:20|1.5661
10:24:21|1.563
10:24:22|1.5652
10:24:23|1.5642
10:24:24|1.5642
10:24:25|1.56
10:24:25|1.5596
10:24:27|1.5615
10:24:28|1.5566
10:24:29|1.5573
10:24:30|1.5588
10:24:31|1.5567
10:24:32|1.5544
10:24:33|1.5556
10:24:34|1.5557
10:24:35|1.55
10:24:36|1.5504
10:24:37|1.5503
10:24:38|1.5557
10:24:39|1.5559
10:24:40|1.5559
10:24:41|1.5565
10:24:42|1.5574
10:24:43|1.5572
10:24:44|1.5572
10:24:45|1.5572
10:24:46|1.5571
10:24:47|1.5576
10:24:48|1.5587
10:24:49|1.5583
10:24:50|1.5588
10:24:51|1.5569
10:24:52|1.56
10:24:53|1.5601
10:24:54|1.5601
10:24:55|1.5601
10:24:56|1.56
10:24:57|1.5586
10:24:58|1.56
10:24:59|1.5584
10:25:00|1.5583
10:25:01|1.56
10:25:02|1.56
10:25:03|1.56
10:25:04|1.56
10:25:05|1.5584
10:25:07|1.5599
10:25:07|1.5584
10:25:08|1.5584
10:25:09|1.5599
10:25:10|1.5589
10:25:12|1.5589
10:25:14|1.5559
10:25:15|1.556
10:25:16|1.556
10:25:17|1.556
10:25:19|1.5545
10:25:19|1.5545
10:25:20|1.5528
10:25:22|1.5546
10:25:23|1.5527
10:25:23|1.5503
10:25:24|1.5525
10:25:26|1.5509
10:25:26|1.5507
10:25:28|1.5506
10:25:29|1.5504
10:25:30|1.5507
10:25:31|1.5524
10:25:32|1.5523
10:25:33|1.5525
10:25:34|1.5525
10:25:36|1.5539
10:25:36|1.5518
10:25:37|1.5518
10:25:38|1.5511
10:25:39|1.5503
10:25:41|1.5518
10:25:41|1.5503
10:25:43|1.5506
10:25:44|1.5506
10:25:45|1.5503
10:25:46|1.5503
10:25:47|1.5504
10:25:48|1.5503
10:25:48|1.5504
10:25:49|1.55
10:25:51|1.5492
10:25:53|1.5453
10:25:53|1.5474
10:25:55|1.547
10:25:56|1.5462
10:25:58|1.5462
10:25:58|1.5462
10:25:59|1.5466
10:26:00|1.5462
10:26:01|1.5444
10:26:02|1.5446
10:26:03|1.5433
10:26:04|1.5445
10:26:05|1.5431
10:26:06|1.5433
10:26:07|1.5433
10:26:08|1.5431
10:26:09|1.5428
10:26:10|1.5428
10:26:11|1.5428
10:26:12|1.5424
10:26:14|1.5418
10:26:14|1.5436
10:26:20|1.5495
10:26:21|1.544
10:26:21|1.5424
10:26:22|1.5428
10:26:24|1.5424
10:26:24|1.5452
10:26:26|1.5429
10:26:27|1.5429
10:26:28|1.5429
10:26:28|1.5429
10:26:30|1.5428
10:26:30|1.5429
10:26:31|1.5429
10:26:32|1.5429
10:26:34|1.5424
10:26:35|1.5424
10:26:35|1.5424
10:26:36|1.5429
10:26:37|1.5399
10:26:38|1.5429
10:26:40|1.5424
10:26:41|1.5443
10:26:42|1.5472
10:26:43|1.55
10:26:44|1.55
10:26:45|1.55
10:26:46|1.5501
10:26:48|1.5491
10:26:49|1.5507
10:26:49|1.5462
10:26:50|1.55
10:26:52|1.5499
10:26:52|1.5499
10:26:53|1.5455
10:26:55|1.5455
10:26:55|1.5437
10:26:56|1.5461
10:26:57|1.5436
10:26:59|1.5437
10:27:00|1.5483
10:27:01|1.5488
10:27:02|1.5437
10:27:03|1.5437
10:27:04|1.5459
10:27:05|1.5461
10:27:06|1.5461
10:27:07|1.55
10:27:09|1.5496
10:27:09|1.5511
10:27:10|1.5495
10:27:12|1.5507
10:27:14|1.551
10:27:16|1.5489
10:27:16|1.5517
10:27:17|1.549
10:27:18|1.5513
10:27:19|1.5536
10:27:21|1.56
10:27:23|1.5617
10:27:24|1.5625
10:27:26|1.5651
10:27:26|1.5645
10:27:27|1.5685
10:27:28|1.5633
10:27:29|1.5657
10:27:30|1.5603
10:27:31|1.5629
10:27:33|1.5631
10:27:33|1.5625
10:27:36|1.5624
10:27:36|1.5626
10:27:37|1.5631
10:27:39|1.5648
10:27:39|1.5644
10:27:40|1.5637
10:27:41|1.566
10:27:43|1.5614
10:27:43|1.5606
10:27:44|1.5606
10:27:45|1.5665
10:27:46|1.5644
10:27:47|1.5651
10:27:48|1.57
10:27:50|1.5675
10:27:50|1.5694
10:27:51|1.5717
10:27:52|1.575
10:27:53|1.578
10:27:54|1.579
10:27:55|1.5786
10:27:57|1.5794
10:27:57|1.5799
10:27:59|1.575
10:28:00|1.5774
10:28:02|1.5762
10:28:02|1.5735
10:28:03|1.5745
10:28:04|1.5745
10:28:06|1.5752
10:28:07|1.5752
10:28:08|1.5772
10:28:09|1.575
10:28:10|1.575
10:28:11|1.5759
10:28:12|1.5771
10:28:13|1.5756
10:28:14|1.5746
10:28:16|1.5775
10:28:17|1.5775
10:28:17|1.58
10:28:19|1.58
10:28:20|1.58
10:28:21|1.5781
10:28:22|1.58
10:28:23|1.58
10:28:24|1.58
10:28:25|1.583
10:28:27|1.5857
10:28:28|1.5858
10:28:29|1.5885
10:28:30|1.59
10:28:31|1.5886
10:28:33|1.5881
10:28:34|1.5867
10:28:34|1.587
10:28:35|1.587
10:28:37|1.5857
10:28:37|1.5755
10:28:38|1.5775
10:28:39|1.57
10:28:40|1.5677
10:28:41|1.5715
10:28:42|1.5704
10:28:44|1.5727
10:28:45|1.5747
10:28:46|1.5767
10:28:47|1.5733
10:28:48|1.5733
10:28:49|1.571
10:28:50|1.5668
10:28:51|1.5661
10:28:52|1.5687
10:28:53|1.5704
10:28:54|1.5709
10:28:55|1.571
10:28:56|1.566
10:28:57|1.5646
10:28:58|1.5644
10:28:59|1.564
10:29:00|1.5676
10:29:01|1.5668
10:29:02|1.5646
10:29:03|1.5646
10:29:04|1.569
10:29:05|1.5672
10:29:06|1.5688
10:29:08|1.5685
10:29:08|1.5689
10:29:10|1.5667
10:29:11|1.5667
10:29:12|1.57
10:29:13|1.5677
10:29:14|1.565
10:29:14|1.565
10:29:15|1.566
10:29:17|1.5695
10:29:18|1.5695
10:29:19|1.57
10:29:21|1.575
10:29:22|1.5729
10:29:23|1.5746
10:29:24|1.5701
10:29:25|1.5715
10:29:26|1.5715
10:29:27|1.5702
10:29:28|1.5697
10:29:29|1.5698
10:29:30|1.5646
10:29:31|1.5617
10:29:32|1.5566
10:29:33|1.5551
10:29:35|1.558
10:29:36|1.5531
10:29:37|1.5542
10:29:38|1.5529
10:29:39|1.55
10:29:40|1.5497
10:29:41|1.55
10:29:43|1.56
10:29:43|1.5597
10:29:45|1.5683
10:29:45|1.5679
10:29:46|1.5668
10:29:47|1.5657
10:29:48|1.5654
10:29:49|1.5654
10:29:51|1.5657
10:29:51|1.5663
10:29:53|1.5684
10:29:53|1.5684
10:29:55|1.5668
10:29:55|1.5655
10:29:56|1.5662
10:29:57|1.5607
10:29:59|1.5652
10:30:00|1.5652
10:30:01|1.5652
10:30:02|1.5605
10:30:03|1.5627
10:30:04|1.5627
10:30:05|1.5586
10:30:06|1.5643
10:30:07|1.5668
10:30:08|1.564
10:30:09|1.5668
10:30:10|1.5641
10:30:11|1.5692
10:30:13|1.565
10:30:13|1.5643
10:30:14|1.57
10:30:16|1.5736
10:30:17|1.571
10:30:18|1.5712
10:30:19|1.5711
10:30:21|1.5691
10:30:22|1.573
10:30:23|1.5703
10:30:24|1.5736
10:30:25|1.58
10:30:26|1.5886
10:30:27|1.5899
10:30:28|1.5925
10:30:30|1.5948
10:30:31|1.5969
10:30:32|1.5973
10:30:33|1.5644
10:30:34|1.566
10:30:35|1.5746
10:30:36|1.5735
10:30:37|1.574
10:30:38|1.5722
10:30:38|1.5678
10:30:40|1.5624
10:30:41|1.5567
10:30:42|1.5562
10:30:43|1.5564
10:30:44|1.5519
10:30:45|1.548
10:30:46|1.5447
10:30:47|1.54
10:30:48|1.5411
10:30:49|1.5444
10:30:50|1.5528
10:30:51|1.5534
10:30:52|1.5462
10:30:53|1.5474
10:30:54|1.5464
10:30:55|1.5431
10:30:56|1.5411
10:30:57|1.5411
10:30:58|1.5424
10:30:59|1.544
10:31:00|1.548
10:31:01|1.5492
10:31:02|1.5474
10:31:03|1.5455
10:31:04|1.547
10:31:05|1.547
10:31:06|1.5487
10:31:07|1.5488
10:31:08|1.5488
10:31:09|1.5474
10:31:10|1.5486
10:31:11|1.5462
10:31:12|1.5479
10:31:13|1.5465
10:31:14|1.5486
10:31:15|1.5479
10:31:16|1.545
10:31:18|1.5404
10:31:19|1.5373
10:31:20|1.5355
10:31:21|1.5333
10:31:22|1.52
10:31:23|1.5232
10:31:25|1.5102
10:31:26|1.5072
10:31:26|1.5067
10:31:28|1.5072
10:31:30|1.5085
10:31:31|1.5067
10:31:32|1.509
10:31:33|1.5108
10:31:33|1.5119
10:31:35|1.5177
10:31:36|1.5268
10:31:37|1.518
10:31:38|1.5226
10:31:39|1.5227
10:31:41|1.522
10:31:41|1.5186
10:31:42|1.5181
10:31:44|1.5189
10:31:46|1.5151
10:31:46|1.518
10:31:48|1.5141
10:31:48|1.5227
10:31:49|1.523
10:31:51|1.523
10:31:52|1.5312
10:31:53|1.5316
10:31:54|1.5323
10:31:55|1.5304
10:31:56|1.5294
10:31:57|1.5292
10:31:58|1.5279
10:31:59|1.5271
10:32:00|1.53
10:32:01|1.5362
10:32:02|1.5373
10:32:03|1.5336
10:32:04|1.53
10:32:05|1.5339
10:32:07|1.5345
10:32:07|1.5345
10:32:08|1.5345
10:32:09|1.5326
10:32:10|1.5325
10:32:11|1.5342
10:32:12|1.5336
10:32:13|1.5322
10:32:14|1.5322
10:32:15|1.5345
10:32:16|1.5323
10:32:17|1.5325
10:32:18|1.5325
10:32:19|1.5322
10:32:20|1.5323
10:32:21|1.5345
10:32:22|1.5328
10:32:24|1.5365
10:32:24|1.5323
10:32:26|1.5367
10:32:27|1.5333
10:32:28|1.5323
10:32:29|1.53
10:32:29|1.5328
10:32:30|1.5322
10:32:33|1.5288
10:32:34|1.5289
10:32:34|1.5259
10:32:35|1.5281
10:32:36|1.531
10:32:37|1.5271
10:32:39|1.5245
10:32:39|1.525
10:32:40|1.5234
10:32:41|1.5244
10:32:43|1.52
10:32:44|1.5197
10:32:45|1.5183
10:32:46|1.5156
10:32:47|1.5119
10:32:47|1.5149
10:32:49|1.519
10:32:50|1.5168
10:32:51|1.5169
10:32:52|1.5167
10:32:53|1.5167
10:32:53|1.5156
10:32:55|1.5149
10:32:55|1.5149
10:32:57|1.519
10:32:58|1.5169
10:32:59|1.5189
10:32:59|1.5174
10:33:01|1.5174
10:33:02|1.5173
10:33:03|1.5189
10:33:03|1.5176
10:33:05|1.5202
10:33:05|1.5202
10:33:06|1.5179
10:33:08|1.5214
10:33:09|1.5212
10:33:10|1.5175
10:33:11|1.5197
10:33:13|1.5175
10:33:13|1.5195
10:33:14|1.5196
10:33:15|1.5196
10:33:16|1.52
10:33:17|1.52
10:33:19|1.5217
10:33:20|1.5233
10:33:20|1.53
10:33:22|1.526
10:33:23|1.5284
10:33:23|1.525
10:33:25|1.5246
10:33:26|1.5249
10:33:26|1.5243
10:33:28|1.5244
10:33:29|1.5263
10:33:30|1.5293
10:33:31|1.5293
10:33:32|1.528
10:33:32|1.5252
10:33:33|1.5262
10:33:34|1.5299
10:33:35|1.5262
10:33:36|1.5297
10:33:38|1.53
10:33:38|1.5274
10:33:39|1.5297
10:33:41|1.5297
10:33:42|1.5289
10:33:42|1.5289
10:33:44|1.5342
10:33:44|1.5297
10:33:46|1.533
10:33:47|1.53
10:33:48|1.533
10:33:50|1.5329
10:33:50|1.5348
10:33:51|1.5306
10:33:53|1.5283
10:33:54|1.53
10:33:55|1.5266
10:33:56|1.5232
10:33:57|1.523
10:33:58|1.5288
10:34:00|1.5251
10:34:00|1.5251
10:34:01|1.5262
10:34:02|1.5289
10:34:03|1.53
10:34:04|1.53
10:34:05|1.5299
10:34:06|1.5325
10:34:07|1.5299
10:34:08|1.5299
10:34:09|1.5288
10:34:10|1.5288
10:34:11|1.5278
10:34:12|1.5269
10:34:13|1.5298
10:34:14|1.5292
10:34:15|1.5262
10:34:16|1.5267
10:34:17|1.5264
10:34:19|1.5297
10:34:20|1.53
10:34:21|1.53
10:34:22|1.5299
10:34:23|1.53
10:34:24|1.53
10:34:26|1.5308
10:34:27|1.5327
10:34:28|1.5324
10:34:29|1.5299
10:34:31|1.5326
10:34:31|1.5317
10:34:33|1.5317
10:34:34|1.5317
10:34:34|1.5317
10:34:36|1.5317
10:34:37|1.53
10:34:38|1.5315
10:34:39|1.5315
10:34:41|1.5297
10:34:41|1.5317
10:34:43|1.53
10:34:44|1.5297
10:34:44|1.5297
10:34:46|1.53
10:34:46|1.5314
10:34:48|1.5292
10:34:49|1.5251
10:34:50|1.5294
10:34:51|1.5296
10:34:53|1.5271
10:34:53|1.5264
10:34:54|1.5278
10:34:56|1.5278
10:34:57|1.5286
10:34:58|1.5286
10:34:59|1.5271
10:35:00|1.5271
10:35:01|1.5271
10:35:02|1.5283
10:35:03|1.5285
10:35:04|1.5285
10:35:05|1.5285
10:35:06|1.5271
10:35:07|1.5299
10:35:08|1.5293
10:35:09|1.5295
10:35:10|1.5216
10:35:11|1.5232
10:35:12|1.5151
10:35:13|1.5027
10:35:14|1.5
10:35:16|1.5027
10:35:16|1.5002
10:35:17|1.5064
10:35:19|1.5122
10:35:20|1.5087
10:35:21|1.5117
10:35:23|1.5089
10:35:24|1.5101
10:35:26|1.5065
10:35:27|1.5099
10:35:28|1.5065
10:35:28|1.5084
10:35:30|1.5065
10:35:31|1.5064
10:35:32|1.5064
10:35:33|1.5183
10:35:34|1.5206
10:35:35|1.5101
10:35:36|1.5109
10:35:38|1.5148
10:35:39|1.5101
10:35:40|1.5107
10:35:41|1.5103
10:35:42|1.5102
10:35:43|1.5088
10:35:44|1.5103
10:35:45|1.51
10:35:46|1.5072
10:35:48|1.5107
10:35:49|1.51
10:35:51|1.5111
10:35:51|1.5091
10:35:52|1.5112
10:35:53|1.509
10:35:54|1.5091
10:35:55|1.5117
10:35:56|1.5099
10:35:57|1.5091
10:35:58|1.51
10:35:59|1.5075
10:36:00|1.5075
10:36:03|1.5052
10:36:03|1.5052
10:36:04|1.5052
10:36:05|1.5052
10:36:06|1.5075
10:36:07|1.5087
10:36:08|1.5074
10:36:10|1.509
10:36:11|1.5074
10:36:11|1.5083
10:36:14|1.5084
10:36:14|1.5052
10:36:15|1.5077
10:36:16|1.5052
10:36:17|1.5052
10:36:19|1.5052
10:36:20|1.5052
10:36:21|1.505
10:36:22|1.5038
10:36:23|1.5047
10:36:24|1.5027
10:36:25|1.5027
10:36:26|1.5035
10:36:27|1.5037
10:36:29|1.504
10:36:29|1.504
10:36:30|1.5027
10:36:31|1.5
10:36:33|1.5
10:36:34|1.5001
10:36:35|1.5001
10:36:37|1.4976
10:36:37|1.4979
10:36:39|1.4979
10:36:40|1.4966
10:36:41|1.4967
10:36:42|1.4975
10:36:43|1.4975
10:36:43|1.4966
10:36:44|1.4963
10:36:46|1.4959
10:36:47|1.4963
10:36:48|1.4923
10:36:49|1.4904
10:36:50|1.49
10:36:52|1.4933
10:36:52|1.4932
10:36:53|1.4902
10:36:54|1.492
10:36:56|1.4925
10:36:57|1.4925
10:36:58|1.4922
10:36:59|1.4904
10:37:00|1.4903
10:37:01|1.4922
10:37:02|1.4911
10:37:03|1.4922
10:37:04|1.4916
10:37:05|1.4919
10:37:06|1.49
10:37:07|1.4917
10:37:08|1.4894
10:37:09|1.4621
10:37:10|1.4585
10:37:11|1.4606
10:37:12|1.4576
10:37:13|1.4621
10:37:14|1.46
10:37:15|1.4608
10:37:16|1.4596
10:37:17|1.459
10:37:19|1.4604
10:37:20|1.4591
10:37:21|1.4579
10:37:21|1.4591
10:37:22|1.4596
10:37:24|1.4579
10:37:25|1.4579
10:37:26|1.4576
10:37:28|1.4579
10:37:28|1.4576
10:37:30|1.4577
10:37:31|1.4578
10:37:31|1.4579
10:37:33|1.4575
10:37:34|1.4616
10:37:35|1.4632
10:37:36|1.4608
10:37:37|1.4619
10:37:38|1.4618
10:37:39|1.4534
10:37:40|1.4581
10:37:41|1.4455
10:37:42|1.445
10:37:43|1.444
10:37:44|1.4436
10:37:45|1.4318
10:37:46|1.431
10:37:47|1.4343
10:37:48|1.435
10:37:49|1.4315
10:37:50|1.435
10:37:51|1.4371
10:37:52|1.439
10:37:53|1.4387
10:37:54|1.445
10:37:55|1.4384
10:37:56|1.441
10:37:57|1.4386
10:37:58|1.4385
10:37:59|1.4391
10:38:00|1.4468
10:38:01|1.4436
10:38:02|1.4465
10:38:03|1.4463
10:38:04|1.4442
10:38:05|1.444
10:38:06|1.4436
10:38:07|1.4456
10:38:08|1.4435
10:38:09|1.4435
10:38:10|1.4439
10:38:11|1.4438
10:38:12|1.4442
10:38:14|1.4448
10:38:14|1.444
10:38:16|1.4439
10:38:17|1.4439
10:38:18|1.4448
10:38:19|1.442
10:38:21|1.4377
10:38:22|1.4397
10:38:22|1.431
10:38:23|1.4315
10:38:25|1.4318
10:38:27|1.4224
10:38:28|1.4298
10:38:29|1.4263
10:38:30|1.4279
10:38:31|1.4271
10:38:32|1.4213
10:38:33|1.4227
10:38:34|1.4261
10:38:35|1.425
10:38:37|1.4179
10:38:38|1.4178
10:38:38|1.416
10:38:40|1.4236
10:38:40|1.4236
10:38:41|1.4241
10:38:43|1.4238
10:38:43|1.4181
10:38:44|1.4241
10:38:46|1.426
10:38:47|1.4225
10:38:48|1.4244
10:38:49|1.4278
10:38:50|1.431
10:38:51|1.426
10:38:52|1.4311
10:38:53|1.4277
10:38:54|1.4289
10:38:55|1.412
10:38:56|1.4132
10:38:57|1.4175
10:38:59|1.4152
10:38:59|1.4149
10:39:00|1.4165
10:39:01|1.4211
10:39:02|1.4177
10:39:04|1.4189
10:39:04|1.421
10:39:05|1.4199
10:39:06|1.4222
10:39:07|1.4222
10:39:09|1.4245
10:39:10|1.4237
10:39:11|1.4245
10:39:12|1.4246
10:39:13|1.4248
10:39:15|1.4225
10:39:16|1.4267
10:39:17|1.425
10:39:18|1.4267
10:39:19|1.4267
10:39:20|1.4266
10:39:21|1.4266
10:39:22|1.4289
10:39:23|1.4307
10:39:24|1.4289
10:39:25|1.4317
10:39:26|1.4301
10:39:27|1.4309
10:39:29|1.432
10:39:29|1.434
10:39:30|1.4347
10:39:31|1.4342
10:39:33|1.4336
10:39:34|1.4339
10:39:35|1.4356
10:39:36|1.4384
10:39:37|1.4374
10:39:38|1.4357
10:39:39|1.4367
10:39:40|1.4356
10:39:42|1.4367
10:39:42|1.4354
10:39:43|1.4356
10:39:44|1.4341
10:39:45|1.4339
10:39:46|1.43
10:39:47|1.4338
10:39:48|1.4326
10:39:49|1.4339
10:39:50|1.4348
10:39:51|1.4318
10:39:52|1.432
10:39:53|1.4358
10:39:54|1.4402
10:39:55|1.4398
10:39:56|1.4383
10:39:57|1.4363
10:39:58|1.4371
10:39:59|1.4357
10:40:00|1.4372
10:40:01|1.4344
10:40:03|1.4372
10:40:04|1.4369
10:40:05|1.4372
10:40:06|1.438
10:40:07|1.438
10:40:08|1.4375
10:40:10|1.443
10:40:10|1.4468
10:40:11|1.4443
10:40:12|1.4433
10:40:13|1.4412
10:40:14|1.4429
10:40:15|1.4412
10:40:16|1.4412
10:40:17|1.4431
10:40:18|1.46
10:40:19|1.4593
10:40:20|1.4533
10:40:21|1.45
10:40:23|1.4511
10:40:23|1.4515
10:40:24|1.4524
10:40:26|1.4502
10:40:27|1.4505
10:40:29|1.4509
10:40:29|1.45
10:40:30|1.4483
10:40:31|1.4503
10:40:33|1.4432
10:40:33|1.4461
10:40:36|1.4457
10:40:36|1.4432
10:40:37|1.4432
10:40:38|1.4451
10:40:40|1.4451
10:40:40|1.445
10:40:41|1.4444
10:40:42|1.4432
10:40:43|1.4435
10:40:45|1.4444
10:40:45|1.4456
10:40:46|1.4484
10:40:48|1.4492
10:40:49|1.4499
10:40:50|1.4498
10:40:51|1.4471
10:40:52|1.4498
10:40:53|1.4475
10:40:54|1.4497
10:40:55|1.4507
10:40:56|1.4507
10:40:58|1.4541
10:40:58|1.4552
10:41:00|1.4547
10:41:01|1.452
10:41:02|1.4504
10:41:02|1.4446
10:41:03|1.4474
10:41:04|1.4433
10:41:06|1.433
10:41:07|1.4255
10:41:08|1.4281
10:41:09|1.4269
10:41:10|1.4285
10:41:11|1.4268
10:41:12|1.4378
10:41:13|1.4353
10:41:14|1.4286
10:41:15|1.4275
10:41:16|1.429
10:41:17|1.4297
10:41:18|1.4322
10:41:19|1.4319
10:41:20|1.43
10:41:21|1.4301
10:41:22|1.4315
10:41:23|1.4289
10:41:24|1.4298
10:41:25|1.4285
10:41:26|1.4266
10:41:27|1.4249
10:41:28|1.4232
10:41:29|1.4232
10:41:30|1.4207
10:41:32|1.4276
10:41:32|1.4329
10:41:33|1.43
10:41:35|1.4346
10:41:35|1.4331
10:41:37|1.43
10:41:37|1.4296
10:41:38|1.4276
10:41:40|1.4276
10:41:41|1.4331
10:41:42|1.4435
10:41:43|1.4431
10:41:44|1.4395
10:41:45|1.44
10:41:46|1.442
10:41:47|1.4407
10:41:48|1.4398
10:41:49|1.4379
10:41:51|1.4408
10:41:51|1.439
10:41:53|1.4392
10:41:54|1.4386
10:41:55|1.4377
10:41:56|1.4377
10:41:57|1.435
10:41:58|1.4352
10:41:59|1.4343
10:42:00|1.4365
10:42:01|1.4378
10:42:02|1.4378
10:42:03|1.4378
10:42:04|1.4389
10:42:06|1.4414
10:42:06|1.4435
10:42:07|1.4432
10:42:09|1.4479
10:42:09|1.4479
10:42:10|1.4443
10:42:12|1.4487
10:42:13|1.4511
10:42:14|1.4491
10:42:15|1.4516
10:42:17|1.4477
10:42:17|1.4472
10:42:19|1.4491
10:42:19|1.4511
10:42:21|1.4491
10:42:22|1.4491
10:42:22|1.4491
10:42:23|1.4491
10:42:24|1.45
10:42:25|1.4491
10:42:27|1.4477
10:42:28|1.4464
10:42:30|1.4488
10:42:30|1.4491
10:42:31|1.4465
10:42:32|1.45
10:42:34|1.4491
10:42:35|1.4491
10:42:36|1.4509
10:42:37|1.4492
10:42:37|1.4492
10:42:39|1.4528
10:42:40|1.4524
10:42:40|1.4517
10:42:41|1.4503
10:42:42|1.4492
10:42:43|1.4502
10:42:45|1.4482
10:42:45|1.4517
10:42:46|1.4524
10:42:47|1.45
10:42:49|1.4503
10:42:49|1.45
10:42:50|1.4502
10:42:51|1.4492
10:42:52|1.449
10:42:53|1.443
10:42:55|1.4482
10:42:56|1.4453
10:42:57|1.4463
10:42:58|1.4455
10:42:59|1.4455
10:43:00|1.4441
10:43:01|1.4441
10:43:02|1.4435
10:43:03|1.4435
10:43:05|1.4426
10:43:06|1.4451
10:43:07|1.4453
10:43:07|1.4453
10:43:09|1.444
10:43:09|1.444
10:43:11|1.4438
10:43:11|1.4437
10:43:12|1.4482
10:43:13|1.444
10:43:14|1.444
10:43:15|1.4486
10:43:16|1.4465
10:43:18|1.4462
10:43:19|1.448
10:43:20|1.4479
10:43:21|1.4479
10:43:22|1.448
10:43:24|1.4479
10:43:24|1.4484
10:43:26|1.449
10:43:27|1.45
10:43:27|1.4499
10:43:29|1.4503
10:43:31|1.4501
10:43:31|1.4501
10:43:33|1.4523
10:43:33|1.455
10:43:34|1.455
10:43:36|1.455
10:43:37|1.455
10:43:38|1.4534
10:43:39|1.455
10:43:40|1.4524
10:43:41|1.4533
10:43:43|1.456
10:43:44|1.4538
10:43:45|1.454
10:43:46|1.4564
10:43:47|1.4585
10:43:48|1.4598
10:43:50|1.4597
10:43:51|1.4604
10:43:51|1.4615
10:43:52|1.46
10:43:55|1.46
10:43:56|1.4604
10:43:57|1.4622
10:43:57|1.464
10:43:58|1.464
10:44:00|1.4646
10:44:00|1.4639
10:44:02|1.464
10:44:03|1.4615
10:44:04|1.46
10:44:05|1.4615
10:44:06|1.4597
10:44:07|1.4615
10:44:08|1.4615
10:44:09|1.4644
10:44:11|1.4646
10:44:11|1.4646
10:44:12|1.4646
10:44:13|1.4644
10:44:14|1.4644
10:44:16|1.4628
10:44:17|1.4644
10:44:18|1.4646
10:44:18|1.4644
10:44:20|1.465
10:44:20|1.4649
10:44:22|1.4649
10:44:23|1.4655
10:44:24|1.4659
10:44:25|1.4659
10:44:26|1.4669
10:44:27|1.4659
10:44:28|1.468
10:44:29|1.4662
10:44:31|1.4657
10:44:32|1.465
10:44:33|1.465
10:44:35|1.4665
10:44:36|1.4665
10:44:37|1.4663
10:44:38|1.4663
10:44:39|1.4657
10:44:40|1.4657
10:44:41|1.4625
10:44:42|1.4628
10:44:43|1.46
10:44:44|1.4635
10:44:45|1.456
10:44:46|1.4536
10:44:47|1.4492
10:44:48|1.4498
10:44:50|1.4487
10:44:50|1.4487
10:44:52|1.4483
10:44:53|1.45
10:44:55|1.449
10:44:56|1.4501
10:44:56|1.4501
10:44:57|1.4503
10:44:59|1.4503
10:44:59|1.4501
10:45:01|1.45
10:45:02|1.45
10:45:03|1.4483
10:45:04|1.4457
10:45:05|1.444
10:45:06|1.4372
10:45:07|1.4392
10:45:08|1.4349
10:45:09|1.4343
10:45:10|1.4354
10:45:11|1.4358
10:45:12|1.4349
10:45:13|1.4317
10:45:14|1.4381
10:45:15|1.4343
10:45:16|1.4361
10:45:17|1.4334
10:45:18|1.429
10:45:20|1.4317
10:45:21|1.427
10:45:22|1.427
10:45:23|1.4272
10:45:24|1.4286
10:45:25|1.4294
10:45:26|1.4294
10:45:27|1.4274
10:45:28|1.4272
10:45:29|1.4283
10:45:30|1.4275
10:45:32|1.426
10:45:33|1.4275
10:45:35|1.4284
10:45:36|1.4345
10:45:36|1.4336
10:45:38|1.425
10:45:39|1.4272
10:45:40|1.425
10:45:41|1.4308
10:45:42|1.4285
10:45:43|1.4378
10:45:44|1.4316
10:45:45|1.4283
10:45:46|1.4264
10:45:48|1.4293
10:45:50|1.4289
10:45:50|1.4304
10:45:52|1.433
10:45:53|1.4295
10:45:54|1.4321
10:45:55|1.4288
10:45:56|1.4297
10:45:57|1.4287
10:45:58|1.4306
10:45:59|1.4317
10:46:00|1.4253
10:46:01|1.4268
10:46:02|1.4275
10:46:03|1.4221
10:46:04|1.4202
10:46:05|1.423
10:46:06|1.42
10:46:07|1.4198
10:46:08|1.4198
10:46:09|1.4161
10:46:10|1.4198
10:46:11|1.4185
10:46:12|1.4134
10:46:13|1.4122
10:46:14|1.4133
10:46:15|1.4173
10:46:16|1.41
10:46:17|1.412
10:46:18|1.411
10:46:19|1.4151
10:46:20|1.4111
10:46:21|1.412
10:46:22|1.4101
10:46:23|1.41
10:46:24|1.4101
10:46:25|1.4101
10:46:27|1.4102
10:46:28|1.4102
10:46:29|1.4061
10:46:29|1.4019
10:46:30|1.4013
10:46:32|1.4035
10:46:34|1.402
10:46:34|1.402
10:46:36|1.408
10:46:37|1.4074
10:46:37|1.4083
10:46:39|1.4024
10:46:40|1.4063
10:46:41|1.4026
10:46:42|1.403
10:46:43|1.4026
10:46:44|1.4049
10:46:45|1.4055
10:46:46|1.4059
10:46:47|1.4091
10:46:48|1.4091
10:46:49|1.4064
10:46:50|1.4068
10:46:51|1.4093
10:46:52|1.4049
10:46:53|1.4049
10:46:54|1.4028
10:46:55|1.4049
10:46:56|1.4047
10:46:57|1.4021
10:46:58|1.4
10:46:59|1.4023
10:47:00|1.399
10:47:02|1.3916
10:47:02|1.393
10:47:04|1.3956
10:47:04|1.3917
10:47:05|1.3902
10:47:06|1.39
10:47:07|1.3876
10:47:09|1.3923
10:47:09|1.3938
10:47:10|1.3948
10:47:12|1.4
10:47:13|1.3967
10:47:14|1.4032
10:47:15|1.4048
10:47:16|1.4029
10:47:17|1.4042
10:47:18|1.4045
10:47:19|1.4029
10:47:20|1.4029
10:47:21|1.3994
10:47:22|1.402
10:47:23|1.3868
10:47:24|1.3938
10:47:25|1.3947
10:47:26|1.3938
10:47:27|1.3923
10:47:28|1.392
10:47:29|1.3875
10:47:30|1.3873
10:47:31|1.3872
10:47:32|1.3867
10:47:34|1.3899
10:47:35|1.392
10:47:36|1.3908
10:47:37|1.3918
10:47:39|1.392
10:47:40|1.3909
10:47:41|1.392
10:47:42|1.3876
10:47:44|1.39
10:47:44|1.39
10:47:45|1.3877
10:47:47|1.39
10:47:48|1.39
10:47:49|1.39
10:47:50|1.3918
10:47:50|1.3937
10:47:51|1.394
10:47:52|1.3939
10:47:53|1.393
10:47:54|1.3936
10:47:55|1.3924
10:47:57|1.3827
10:47:58|1.41
10:47:59|1.41
10:48:00|1.4055
10:48:01|1.3889
10:48:02|1.3883
10:48:03|1.3911
10:48:04|1.3913
10:48:05|1.3934
10:48:06|1.3906
10:48:07|1.3979
10:48:08|1.3996
10:48:09|1.4037
10:48:10|1.4104
10:48:11|1.4137
10:48:12|1.408
10:48:13|1.4044
10:48:14|1.409
10:48:16|1.4085
10:48:16|1.4069
10:48:18|1.4045
10:48:18|1.4046
10:48:19|1.41
10:48:20|1.4082
10:48:22|1.41
10:48:22|1.4099
10:48:24|1.4113
10:48:25|1.4109
10:48:25|1.4099
10:48:26|1.4099
10:48:27|1.4082
10:48:28|1.4082
10:48:30|1.4099
10:48:30|1.4099
10:48:31|1.4134
10:48:32|1.4123
10:48:33|1.4128
10:48:35|1.413
10:48:36|1.4129
10:48:38|1.4099
10:48:39|1.4109
10:48:39|1.408
10:48:40|1.408
10:48:42|1.4086
10:48:43|1.4077
10:48:44|1.408
10:48:45|1.4086
10:48:46|1.4077
10:48:47|1.4076
10:48:48|1.4076
10:48:49|1.4057
10:48:51|1.4086
10:48:51|1.4086
10:48:52|1.4076
10:48:53|1.4085
10:48:54|1.4086
10:48:55|1.4106
10:48:56|1.411
10:48:58|1.411
10:48:59|1.4081
10:49:00|1.411
10:49:01|1.41
10:49:02|1.4106
10:49:03|1.4106
10:49:04|1.4099
10:49:06|1.4085
10:49:06|1.4085
10:49:07|1.4099
10:49:08|1.4098
10:49:09|1.4085
10:49:10|1.41
10:49:11|1.41
10:49:12|1.4098
10:49:13|1.4098
10:49:15|1.4099
10:49:17|1.4098
10:49:18|1.4098
10:49:20|1.4098
10:49:20|1.4098
10:49:21|1.4098
10:49:22|1.4099
10:49:23|1.4098
10:49:24|1.4085
10:49:25|1.4097
10:49:26|1.4097
10:49:28|1.4098
10:49:29|1.4098
10:49:30|1.4079
10:49:30|1.4078
10:49:32|1.4076
10:49:32|1.4094
10:49:34|1.407
10:49:36|1.3962
10:49:36|1.3975
10:49:37|1.3952
10:49:38|1.3952
10:49:39|1.395
10:49:40|1.3938
10:49:41|1.3938
10:49:42|1.3938
10:49:43|1.3961
10:49:44|1.394
10:49:45|1.3951
10:49:46|1.3957
10:49:47|1.396
10:49:48|1.3969
10:49:49|1.3953
10:49:51|1.3961
10:49:53|1.3954
10:49:53|1.3953
10:49:54|1.3953
10:49:55|1.3939
10:49:57|1.3938
10:49:58|1.3938
10:49:59|1.3938
10:50:00|1.3938
10:50:01|1.3937
10:50:02|1.393
10:50:03|1.393
10:50:04|1.3939
10:50:05|1.3939
10:50:06|1.3939
10:50:07|1.3931
10:50:08|1.3933
10:50:09|1.3909
10:50:10|1.3902
10:50:11|1.39
10:50:13|1.3892
10:50:13|1.3889
10:50:14|1.38
10:50:15|1.378
10:50:17|1.3707
10:50:18|1.3755
10:50:19|1.3768
10:50:20|1.3726
10:50:21|1.3678
10:50:23|1.3658
10:50:23|1.3677
10:50:25|1.3676
10:50:25|1.3695
10:50:26|1.369
10:50:27|1.37
10:50:29|1.3738
10:50:29|1.3715
10:50:30|1.37
10:50:31|1.3711
10:50:33|1.3708
10:50:33|1.3708
10:50:34|1.374
10:50:36|1.3651
10:50:38|1.3675
10:50:39|1.3581
10:50:41|1.3575
10:50:41|1.357
10:50:43|1.3618
10:50:43|1.3669
10:50:44|1.369
10:50:45|1.3672
10:50:46|1.3672
10:50:47|1.3719
10:50:48|1.3625
10:50:49|1.3662
10:50:50|1.3648
10:50:51|1.3667
10:50:52|1.3653
10:50:53|1.3672
10:50:55|1.3698
10:50:56|1.3707
10:50:57|1.3712
10:50:57|1.371
10:50:59|1.3711
10:51:00|1.37
10:51:02|1.3635
10:51:02|1.3708
10:51:03|1.3727
10:51:04|1.3763
10:51:05|1.3773
10:51:06|1.38
10:51:07|1.3798
10:51:08|1.3788
10:51:10|1.38
10:51:11|1.3702
10:51:12|1.372
10:51:13|1.3721
10:51:14|1.38
10:51:15|1.3815
10:51:16|1.4001
10:51:18|1.3762
10:51:18|1.3743
10:51:20|1.3715
10:51:21|1.3799
10:51:22|1.3804
10:51:22|1.3905
10:51:23|1.3814
10:51:24|1.38
10:51:26|1.38
10:51:26|1.3782
10:51:28|1.375
10:51:29|1.375
10:51:29|1.3771
10:51:31|1.375
10:51:31|1.3829
10:51:32|1.3805
10:51:33|1.3812
10:51:35|1.383
10:51:35|1.3842
10:51:36|1.3843
10:51:39|1.3874
10:51:39|1.3844
10:51:40|1.387
10:51:41|1.3825
10:51:42|1.3871
10:51:43|1.3869
10:51:44|1.3846
10:51:45|1.3849
10:51:46|1.3849
10:51:47|1.3861
10:51:48|1.3861
10:51:49|1.3861
10:51:50|1.384
10:51:51|1.3871
10:51:52|1.3861
10:51:53|1.3874
10:51:54|1.3876
10:51:55|1.387
10:51:56|1.3871
10:51:57|1.3894
10:51:59|1.3915
10:52:00|1.3946
10:52:00|1.3946
10:52:02|1.3938
10:52:03|1.3954
10:52:04|1.3958
10:52:05|1.3948
10:52:06|1.3977
10:52:07|1.3942
10:52:08|1.3976
10:52:09|1.3999
10:52:10|1.3999
10:52:11|1.4054
10:52:13|1.404
10:52:13|1.4049
10:52:14|1.4049
10:52:15|1.4076
10:52:16|1.4076
10:52:17|1.4084
10:52:18|1.4101
10:52:19|1.414
10:52:21|1.4183
10:52:22|1.4198
10:52:22|1.4172
10:52:24|1.414
10:52:25|1.4137
10:52:26|1.4101
10:52:27|1.4227
10:52:28|1.4215
10:52:29|1.4151
10:52:30|1.4175
10:52:30|1.4135
10:52:31|1.4178
10:52:33|1.4178
10:52:33|1.4178
10:52:35|1.4177
10:52:36|1.42
10:52:37|1.4181
10:52:39|1.4157
10:52:40|1.4102
10:52:42|1.4164
10:52:43|1.4157
10:52:44|1.4157
10:52:45|1.4139
10:52:46|1.416
10:52:47|1.4139
10:52:48|1.413
10:52:49|1.4126
10:52:49|1.4128
10:52:51|1.4129
10:52:52|1.4278
10:52:53|1.4243
10:52:55|1.4158
10:52:56|1.4211
10:52:56|1.4181
10:52:58|1.4223
10:52:59|1.4279
10:53:01|1.4261
10:53:02|1.4218
10:53:03|1.4243
10:53:04|1.422
10:53:05|1.4211
10:53:06|1.4194
10:53:07|1.4213
10:53:08|1.4216
10:53:09|1.4225
10:53:10|1.4225
10:53:11|1.4225
10:53:12|1.4246
10:53:13|1.4237
10:53:14|1.4234
10:53:15|1.4245
10:53:16|1.4241
10:53:17|1.4217
10:53:18|1.4238
10:53:19|1.4212
10:53:21|1.4227
10:53:22|1.4342
10:53:23|1.4217
10:53:24|1.423
10:53:25|1.4244
10:53:26|1.4251
10:53:27|1.4233
10:53:28|1.4227
10:53:29|1.4233
10:53:30|1.4233
10:53:31|1.4233
10:53:32|1.4212
10:53:33|1.4243
10:53:34|1.4227
10:53:35|1.4212
10:53:36|1.4255
10:53:37|1.4255
10:53:38|1.4272
10:53:40|1.4255
10:53:41|1.4254
10:53:43|1.4175
10:53:44|1.4236
10:53:45|1.4207
10:53:46|1.4207
10:53:47|1.4225
10:53:48|1.419
10:53:49|1.4204
10:53:50|1.4244
10:53:51|1.4209
10:53:52|1.42
10:53:54|1.4187
10:53:54|1.42
10:53:56|1.4181
10:53:57|1.4221
10:53:58|1.4221
10:53:58|1.42
10:54:00|1.4218
10:54:02|1.42
10:54:02|1.42
10:54:03|1.419
10:54:04|1.42
10:54:05|1.419
10:54:06|1.4186
10:54:07|1.42
10:54:09|1.42
10:54:09|1.42
10:54:11|1.42
10:54:11|1.42
10:54:12|1.4186
10:54:14|1.418
10:54:15|1.418
10:54:17|1.4002
10:54:17|1.4
10:54:18|1.4
10:54:19|1.4041
10:54:21|1.4041
10:54:22|1.402
10:54:23|1.4066
10:54:24|1.404
10:54:25|1.4026
10:54:26|1.4022
10:54:26|1.4004
10:54:28|1.406
10:54:29|1.4061
10:54:29|1.407
10:54:31|1.4101
10:54:32|1.4107
10:54:33|1.4104
10:54:34|1.4077
10:54:35|1.4077
10:54:37|1.4107
10:54:37|1.4107
10:54:38|1.4131
10:54:40|1.4131
10:54:42|1.413
10:54:42|1.413
10:54:43|1.415
10:54:44|1.4149
10:54:45|1.4149
10:54:47|1.4155
10:54:48|1.4106
10:54:49|1.4112
10:54:50|1.4102
10:54:52|1.4101
10:54:53|1.41
10:54:54|1.41
10:54:55|1.41
10:54:56|1.4125
10:54:58|1.4127
10:54:58|1.4129
10:54:59|1.4128
10:55:01|1.4186
10:55:01|1.4174
10:55:02|1.4149
10:55:04|1.4152
10:55:05|1.4148
10:55:06|1.4131
10:55:07|1.4131
10:55:08|1.4129
10:55:09|1.413
10:55:10|1.413
10:55:10|1.4131
10:55:12|1.4131
10:55:13|1.4131
10:55:14|1.4131
10:55:15|1.413
10:55:16|1.4131
10:55:17|1.4131
10:55:18|1.4131
10:55:19|1.4131
10:55:20|1.4133
10:55:21|1.4131
10:55:23|1.4152
10:55:23|1.4225
10:55:24|1.4221
10:55:25|1.422
10:55:26|1.4225
10:55:28|1.4225
10:55:29|1.4225
10:55:29|1.4225
10:55:31|1.4225
10:55:32|1.4224
10:55:33|1.4224
10:55:35|1.4255
10:55:35|1.4269
10:55:37|1.4257
10:55:37|1.4237
10:55:38|1.4248
10:55:39|1.4269
10:55:40|1.4267
10:55:42|1.4239
10:55:44|1.4269
10:55:44|1.4268
10:55:45|1.4269
10:55:46|1.4276
10:55:48|1.4269
10:55:50|1.4282
10:55:50|1.4268
10:55:52|1.427
10:55:53|1.4295
10:55:54|1.4294
10:55:55|1.4275
10:55:56|1.4272
10:55:56|1.43
10:55:58|1.43
10:55:59|1.43
10:56:00|1.43
10:56:01|1.4277
10:56:02|1.4276
10:56:03|1.4295
10:56:04|1.43
10:56:05|1.4299
10:56:06|1.4295
10:56:08|1.4216
10:56:09|1.4237
10:56:10|1.4136
10:56:11|1.4161
10:56:11|1.4247
10:56:12|1.4207
10:56:14|1.4241
10:56:14|1.4211
10:56:15|1.4216
10:56:17|1.422
10:56:18|1.4243
10:56:19|1.4243
10:56:20|1.4243
10:56:21|1.4234
10:56:23|1.4234
10:56:23|1.4243
10:56:26|1.4279
10:56:26|1.43
10:56:27|1.4296
10:56:28|1.4257
10:56:29|1.4291
10:56:30|1.4292
10:56:31|1.4299
10:56:32|1.4294
10:56:33|1.4298
10:56:34|1.4286
10:56:35|1.4293
10:56:36|1.4296
10:56:38|1.4295
10:56:39|1.4251
10:56:39|1.4273
10:56:41|1.4294
10:56:42|1.43
10:56:44|1.4278
10:56:45|1.4278
10:56:46|1.43
10:56:48|1.43
10:56:50|1.4298
10:56:50|1.43
10:56:52|1.43
10:56:52|1.4299
10:56:53|1.4299
10:56:55|1.4299
10:56:56|1.4321
10:56:58|1.438
10:56:58|1.438
10:56:59|1.4399
10:57:00|1.4372
10:57:01|1.44
10:57:02|1.44
10:57:04|1.4405
10:57:05|1.442
10:57:06|1.4439
10:57:07|1.4439
10:57:08|1.4405
10:57:09|1.4439
10:57:10|1.4439
10:57:11|1.4439
10:57:12|1.4439
10:57:13|1.4439
10:57:14|1.444
10:57:15|1.444
10:57:15|1.444
10:57:16|1.444
10:57:18|1.4419
10:57:19|1.444
10:57:20|1.444
10:57:22|1.4439
10:57:22|1.44
10:57:24|1.436
10:57:25|1.436
10:57:25|1.4359
10:57:27|1.4367
10:57:29|1.4301
10:57:30|1.4388
10:57:31|1.4343
10:57:32|1.4347
10:57:33|1.43
10:57:34|1.4251
10:57:35|1.4277
10:57:36|1.4292
10:57:37|1.4289
10:57:38|1.4288
10:57:39|1.429
10:57:40|1.4287
10:57:41|1.4287
10:57:42|1.4245
10:57:44|1.4266
10:57:45|1.4239
10:57:47|1.4271
10:57:48|1.428
10:57:49|1.4274
10:57:50|1.4274
10:57:51|1.43
10:57:52|1.43
10:57:53|1.43
10:57:54|1.43
10:57:55|1.4303
10:57:56|1.4319
10:57:57|1.4316
10:57:59|1.4301
10:57:59|1.43
10:58:00|1.43
10:58:02|1.4285
10:58:02|1.4285
10:58:04|1.428
10:58:06|1.4285
10:58:07|1.4285
10:58:07|1.4275
10:58:08|1.4275
10:58:10|1.4275
10:58:10|1.4274
10:58:12|1.4214
10:58:13|1.4197
10:58:14|1.4177
10:58:15|1.4136
10:58:16|1.4143
10:58:17|1.4126
10:58:18|1.413
10:58:19|1.4154
10:58:21|1.4135
10:58:21|1.4147
10:58:22|1.4134
10:58:23|1.4131
10:58:24|1.4141
10:58:26|1.41
10:58:27|1.41
10:58:28|1.4071
10:58:29|1.4106
10:58:30|1.41
10:58:31|1.4101
10:58:32|1.4124
10:58:32|1.411
10:58:34|1.411
10:58:35|1.4111
10:58:36|1.4115
10:58:36|1.4115
10:58:38|1.4126
10:58:38|1.4126
10:58:40|1.411
10:58:41|1.4138
10:58:42|1.4199
10:58:43|1.4213
10:58:45|1.4229
10:58:45|1.4229
10:58:46|1.4202
10:58:48|1.4202
10:58:48|1.4202
10:58:50|1.4152
10:58:50|1.4184
10:58:52|1.4201
10:58:53|1.4184
10:58:55|1.4184
10:58:55|1.4184
10:58:56|1.4184
10:58:57|1.42
10:58:59|1.4201
10:59:00|1.42
10:59:01|1.42
10:59:02|1.4229
10:59:03|1.4229
10:59:04|1.4221
10:59:05|1.4216
10:59:06|1.4216
10:59:07|1.42
10:59:08|1.4223
10:59:09|1.4202
10:59:10|1.4202
10:59:11|1.4201
10:59:12|1.4217
10:59:13|1.4217
10:59:14|1.4217
10:59:15|1.42
10:59:16|1.42
10:59:17|1.4199
10:59:18|1.419
10:59:19|1.419
10:59:20|1.4189
10:59:22|1.4186
10:59:22|1.4186
10:59:23|1.4186
10:59:25|1.4162
10:59:26|1.418
10:59:28|1.418
10:59:28|1.4152
10:59:29|1.4118
10:59:30|1.4173
10:59:31|1.4173
10:59:32|1.4173
10:59:33|1.4179
10:59:34|1.4217
10:59:35|1.419
10:59:36|1.424
10:59:37|1.4221
10:59:38|1.4223
10:59:39|1.4258
10:59:40|1.4281
10:59:42|1.4287
10:59:42|1.4296
10:59:43|1.4323
10:59:45|1.4304
10:59:45|1.43
10:59:47|1.4304
10:59:48|1.4304
10:59:49|1.4234
10:59:50|1.4255
10:59:51|1.4262
10:59:52|1.4242
10:59:52|1.4262
10:59:54|1.4262
10:59:56|1.4262
10:59:56|1.4262
10:59:57|1.4234
10:59:59|1.4233
11:00:00|1.424
11:00:01|1.4223
11:00:02|1.4223
11:00:02|1.4223
11:00:05|1.4184
11:00:06|1.4223
11:00:07|1.4184
11:00:08|1.4137
11:00:09|1.4143
11:00:10|1.4123
11:00:11|1.411
11:00:12|1.4132
11:00:13|1.4116
11:00:14|1.4116
11:00:15|1.411
11:00:16|1.4137
11:00:18|1.4111
11:00:18|1.4135
11:00:19|1.4135
11:00:21|1.4111
11:00:21|1.4136
11:00:22|1.4136
11:00:23|1.4136
11:00:24|1.407
11:00:26|1.4109
11:00:27|1.4109
11:00:27|1.4108
11:00:28|1.41
11:00:29|1.41
11:00:31|1.4077
11:00:33|1.4097
11:00:33|1.407
11:00:35|1.4089
11:00:35|1.407
11:00:37|1.4046
11:00:39|1.39
11:00:39|1.3915
11:00:40|1.3902
11:00:41|1.39
11:00:42|1.39
11:00:43|1.3926
11:00:44|1.39
11:00:46|1.39
11:00:46|1.39
11:00:48|1.388
11:00:48|1.43
11:00:50|1.43
11:00:51|1.43
11:00:52|1.43
11:00:53|1.43
11:00:53|1.43
11:00:55|1.43
11:00:56|1.43
11:00:57|1.43
11:00:58|1.43
11:00:59|1.43
11:01:00|1.43
11:01:00|1.4301
11:01:03|1.43
11:01:03|1.43
11:01:04|1.4301
11:01:05|1.4301
11:01:06|1.4307
11:01:07|1.43
11:01:08|1.4301
11:01:09|1.43
11:01:10|1.4267
11:01:11|1.4298
11:01:12|1.4267
11:01:13|1.4232
11:01:14|1.4135
11:01:15|1.4167
11:01:16|1.4181
11:01:17|1.4161
11:01:18|1.4164
11:01:19|1.4144
11:01:20|1.4144
11:01:21|1.416
11:01:22|1.4153
11:01:23|1.4113
11:01:24|1.4121
11:01:25|1.4153
11:01:27|1.4128
11:01:28|1.4127
11:01:30|1.41
11:01:30|1.41
11:01:31|1.41
11:01:32|1.41
11:01:34|1.41
11:01:34|1.41
11:01:36|1.41
11:01:37|1.41
11:01:38|1.41
11:01:40|1.41
11:01:40|1.41
11:01:41|1.41
11:01:42|1.41
11:01:44|1.41
11:01:45|1.4126
11:01:46|1.4152
11:01:48|1.4165
11:01:48|1.4188
11:01:50|1.4178
11:01:52|1.4189
11:01:52|1.42
11:01:53|1.4225
11:01:54|1.4193
11:01:56|1.4193
11:01:57|1.4182
11:01:57|1.4174
11:01:59|1.4174
11:02:01|1.4202
11:02:02|1.4174
11:02:03|1.4207
11:02:04|1.4207
11:02:05|1.4224
11:02:07|1.4232
11:02:08|1.4234
11:02:09|1.4247
11:02:10|1.4281
11:02:11|1.4235
11:02:12|1.4231
11:02:13|1.4232
11:02:14|1.4224
11:02:15|1.43
11:02:16|1.4267
11:02:17|1.4249
11:02:18|1.424
11:02:19|1.4198
11:02:20|1.4235
11:02:21|1.4234
11:02:22|1.4185
11:02:23|1.4185
11:02:24|1.4201
11:02:25|1.4211
11:02:26|1.4159
11:02:27|1.416
11:02:28|1.416
11:02:29|1.416
11:02:30|1.4176
11:02:31|1.415
11:02:32|1.4176
11:02:33|1.4204
11:02:34|1.4198
11:02:35|1.4202
11:02:36|1.4191
11:02:38|1.4192
11:02:38|1.42
11:02:39|1.42
11:02:40|1.4182
11:02:41|1.4182
11:02:42|1.42
11:02:43|1.42
11:02:44|1.42
11:02:45|1.4183
11:02:46|1.4209
11:02:47|1.4164
11:02:48|1.4164
11:02:49|1.4165
11:02:51|1.4186
11:02:52|1.4186
11:02:53|1.419
11:02:54|1.4161
11:02:55|1.4161
11:02:56|1.4161
11:02:57|1.4162
11:02:58|1.4186
11:02:59|1.4162
11:03:00|1.4162
11:03:01|1.4162
11:03:02|1.416
11:03:03|1.416
11:03:04|1.4162
11:03:05|1.4163
11:03:06|1.4186
11:03:07|1.4186
11:03:08|1.421
11:03:09|1.4243
11:03:10|1.4225
11:03:11|1.4268
11:03:12|1.4253
11:03:13|1.4288
11:03:14|1.43
11:03:15|1.4305
11:03:16|1.43
11:03:18|1.43
11:03:19|1.43
11:03:20|1.4305
11:03:20|1.43
11:03:21|1.4316
11:03:22|1.4329
11:03:24|1.4357
11:03:25|1.4343
11:03:26|1.4343
11:03:27|1.439
11:03:28|1.4401
11:03:29|1.4448
11:03:31|1.4484
11:03:32|1.452
11:03:32|1.4565
11:03:33|1.4511
11:03:35|1.4483
11:03:35|1.447
11:03:37|1.4481
11:03:38|1.4489
11:03:40|1.45
11:03:40|1.45
11:03:41|1.4541
11:03:42|1.4564
11:03:43|1.4574
11:03:45|1.452
11:03:46|1.4567
11:03:46|1.4562
11:03:48|1.4512
11:03:48|1.4552
11:03:50|1.4552
11:03:50|1.4574
11:03:51|1.4568
11:03:53|1.4568
11:03:54|1.4599
11:03:55|1.4598
11:03:56|1.4574
11:03:57|1.4578
11:03:59|1.4629
11:03:59|1.4656
11:04:00|1.4638
11:04:01|1.4598
11:04:02|1.46
11:04:04|1.4636
11:04:04|1.463
11:04:06|1.4629
11:04:07|1.4649
11:04:08|1.4631
11:04:08|1.463
11:04:10|1.4632
11:04:11|1.4669
11:04:12|1.4679
11:04:12|1.4673
11:04:14|1.4673
11:04:15|1.4663
11:04:17|1.4591
11:04:17|1.4568
11:04:18|1.4599
11:04:19|1.4555
11:04:20|1.456
11:04:22|1.4625
11:04:22|1.4631
11:04:24|1.4661
11:04:24|1.4637
11:04:25|1.4644
11:04:26|1.473
11:04:28|1.4777
11:04:29|1.4741
11:04:30|1.4728
11:04:31|1.4742
11:04:32|1.4721
11:04:32|1.4711
11:04:33|1.4757
11:04:34|1.4767
11:04:36|1.477
11:04:36|1.4743
11:04:39|1.4757
11:04:40|1.4767
11:04:41|1.4727
11:04:42|1.477
11:04:43|1.4767
11:04:44|1.4789
11:04:45|1.479
11:04:46|1.4791
11:04:47|1.4791
11:04:48|1.4795
11:04:49|1.479
11:04:50|1.4827
11:04:52|1.4835
11:04:53|1.4823
11:04:53|1.485
11:04:55|1.4816
11:04:57|1.4764
11:04:57|1.4821
11:04:59|1.4846
11:04:59|1.482
11:05:00|1.4797
11:05:02|1.482
11:05:04|1.4833
11:05:05|1.483
11:05:06|1.4854
11:05:06|1.4857
11:05:08|1.4846
11:05:09|1.4867
11:05:10|1.4873
11:05:11|1.4895
11:05:12|1.49
11:05:13|1.4873
11:05:14|1.4888
11:05:15|1.4921
11:05:16|1.4925
11:05:17|1.4922
11:05:18|1.4934
11:05:19|1.4922
11:05:20|1.4953
11:05:21|1.4946
11:05:22|1.4975
11:05:23|1.498
11:05:24|1.502
11:05:25|1.5045
11:05:27|1.5015
11:05:28|1.5024
11:05:29|1.5031
11:05:29|1.505
11:05:30|1.505
11:05:31|1.5083
11:05:32|1.501
11:05:34|1.4945
11:05:34|1.487
11:05:36|1.4936
11:05:36|1.4971
11:05:37|1.495
11:05:38|1.4916
11:05:39|1.4931
11:05:40|1.494
11:05:41|1.4893
11:05:42|1.4892
11:05:43|1.491
11:05:44|1.4908
11:05:46|1.4932
11:05:47|1.4914
11:05:47|1.4937
11:05:49|1.4971
11:05:49|1.495
11:05:50|1.497
11:05:51|1.5001
11:05:53|1.5033
11:05:55|1.5053
11:05:56|1.5087
11:05:57|1.5089
11:05:58|1.5085
11:06:00|1.5118
11:06:01|1.5132
11:06:01|1.5123
11:06:02|1.518
11:06:05|1.5157
11:06:05|1.5173
11:06:06|1.5202
11:06:07|1.5239
11:06:08|1.5296
11:06:09|1.5243
11:06:10|1.5183
11:06:11|1.5265
11:06:12|1.5295
11:06:14|1.5266
11:06:15|1.5236
11:06:15|1.5287
11:06:17|1.528
11:06:18|1.5212
11:06:20|1.5288
11:06:20|1.529
11:06:21|1.528
11:06:22|1.529
11:06:23|1.5241
11:06:24|1.5237
11:06:25|1.5251
11:06:26|1.5252
11:06:27|1.5216
11:06:29|1.5197
11:06:30|1.5187
11:06:31|1.5182
11:06:32|1.5152
11:06:33|1.5103
11:06:34|1.5101
11:06:35|1.51
11:06:35|1.5006
11:06:38|1.4983
11:06:38|1.4951
11:06:39|1.4961
11:06:40|1.4974
11:06:41|1.496
11:06:42|1.495
11:06:44|1.4985
11:06:45|1.5053
11:06:46|1.5051
11:06:47|1.5137
11:06:48|1.5106
11:06:49|1.5155
11:06:50|1.5162
11:06:51|1.52
11:06:53|1.5245
11:06:53|1.5257
11:06:55|1.5226
11:06:57|1.527
11:06:57|1.5267
11:06:59|1.5295
11:06:59|1.5296
11:07:00|1.5295
11:07:02|1.5295
11:07:02|1.5295
11:07:04|1.5296
11:07:05|1.5295
11:07:06|1.53
11:07:07|1.5252
11:07:07|1.5253
11:07:08|1.5294
11:07:09|1.5292
11:07:10|1.5251
11:07:11|1.5222
11:07:12|1.5215
11:07:13|1.5252
11:07:14|1.5196
11:07:16|1.5242
11:07:17|1.5246
11:07:17|1.52
11:07:18|1.5235
11:07:19|1.5242
11:07:20|1.5235
11:07:22|1.5252
11:07:23|1.52
11:07:24|1.5196
11:07:25|1.5196
11:07:26|1.5196
11:07:27|1.5199
11:07:28|1.5162
11:07:29|1.5161
11:07:30|1.5179
11:07:31|1.5187
11:07:33|1.5178
11:07:34|1.5152
11:07:35|1.5145
11:07:36|1.5179
11:07:36|1.511
11:07:37|1.5089
11:07:39|1.5062
11:07:39|1.5124
11:07:41|1.5107
11:07:42|1.5072
11:07:42|1.4976
11:07:44|1.495
11:07:45|1.4948
11:07:46|1.4962
11:07:46|1.4987
11:07:48|1.4932
11:07:48|1.4932
11:07:49|1.4932
11:07:51|1.4976
11:07:51|1.4992
11:07:53|1.5
11:07:55|1.4981
11:07:56|1.5
11:07:56|1.5
11:07:57|1.5
11:07:59|1.5
11:08:01|1.5
11:08:01|1.4995
11:08:02|1.4997
11:08:04|1.4964
11:08:04|1.4989
11:08:06|1.498
11:08:06|1.4959
11:08:07|1.4932
11:08:09|1.495
11:08:10|1.4932
11:08:11|1.4947
11:08:12|1.4998
11:08:14|1.4937
11:08:14|1.4933
11:08:15|1.4934
11:08:16|1.4934
11:08:18|1.4974
11:08:18|1.4983
11:08:20|1.4991
11:08:21|1.5
11:08:22|1.4991
11:08:22|1.5037
11:08:23|1.5043
11:08:26|1.5054
11:08:26|1.5062
11:08:28|1.5092
11:08:30|1.5072
11:08:30|1.5092
11:08:31|1.5092
11:08:33|1.5087
11:08:34|1.5072
11:08:35|1.5084
11:08:36|1.5075
11:08:36|1.4981
11:08:38|1.5
11:08:39|1.5
11:08:40|1.5
11:08:41|1.4956
11:08:41|1.4846
11:08:43|1.4878
11:08:43|1.4855
11:08:46|1.4852
11:08:46|1.4811
11:08:47|1.4779
11:08:48|1.4779
11:08:49|1.479
11:08:50|1.4751
11:08:54|1.4789
11:08:55|1.4779
11:08:56|1.4781
11:08:57|1.479
11:08:58|1.4781
11:08:59|1.479
11:09:00|1.479
11:09:01|1.4775
11:09:02|1.479
11:09:03|1.4775
11:09:04|1.4802
11:09:05|1.4823
11:09:07|1.4903
11:09:07|1.495
11:09:08|1.4885
11:09:10|1.4948
11:09:11|1.4872
11:09:12|1.4882
11:09:13|1.4884
11:09:14|1.4852
11:09:15|1.4819
11:09:16|1.48
11:09:17|1.4796
11:09:18|1.48
11:09:19|1.4796
11:09:20|1.4763
11:09:21|1.4756
11:09:22|1.4735
11:09:24|1.47
11:09:25|1.4714
11:09:26|1.4715
11:09:26|1.47
11:09:28|1.47
11:09:30|1.4726
11:09:30|1.473
11:09:31|1.47
11:09:32|1.47
11:09:33|1.47
11:09:34|1.4652
11:09:35|1.4681
11:09:36|1.4684
11:09:37|1.466
11:09:38|1.466
11:09:39|1.466
11:09:40|1.466
11:09:41|1.4662
11:09:42|1.4652
11:09:43|1.465
11:09:44|1.4678
11:09:45|1.4653
11:09:46|1.4655
11:09:47|1.47
11:09:49|1.4707
11:09:50|1.4729
11:09:51|1.4715
11:09:52|1.4764
11:09:53|1.4733
11:09:54|1.4779
11:09:56|1.4799
11:09:56|1.4796
11:09:57|1.4779
11:09:58|1.4766
11:09:59|1.4799
11:10:01|1.4796
11:10:02|1.478
11:10:03|1.4772
11:10:05|1.4694
11:10:05|1.4729
11:10:06|1.4715
11:10:07|1.4694
11:10:08|1.472
11:10:09|1.4695
11:10:10|1.4692
11:10:12|1.466
11:10:13|1.466
11:10:14|1.4688
11:10:15|1.465
11:10:16|1.465
11:10:17|1.4599
11:10:18|1.4559
11:10:19|1.4559
11:10:20|1.4572
11:10:21|1.4599
11:10:22|1.4562
11:10:23|1.4591
11:10:24|1.4559
11:10:25|1.4586
11:10:26|1.4587
11:10:28|1.4609
11:10:28|1.4609
11:10:29|1.4632
11:10:30|1.4635
11:10:32|1.4635
11:10:33|1.4635
11:10:34|1.4664
11:10:35|1.4664
11:10:36|1.462
11:10:37|1.4622
11:10:37|1.4636
11:10:39|1.4656
11:10:40|1.4664
11:10:41|1.4665
11:10:42|1.4689
11:10:42|1.4687
11:10:44|1.4686
11:10:44|1.4683
11:10:46|1.4674
11:10:47|1.4687
11:10:48|1.4678
11:10:49|1.4663
11:10:49|1.4695
11:10:51|1.4641
11:10:51|1.4641
11:10:53|1.4641
11:10:54|1.4652
11:10:54|1.4652
11:10:56|1.462
11:10:57|1.462
11:10:58|1.4613
11:10:58|1.4617
11:11:00|1.4621
11:11:01|1.4621
11:11:02|1.4649
11:11:04|1.4616
11:11:04|1.46
11:11:05|1.459
11:11:06|1.4568
11:11:07|1.455
11:11:08|1.4536
11:11:09|1.4523
11:11:10|1.4531
11:11:12|1.452
11:11:12|1.4542
11:11:13|1.45
11:11:15|1.4534
11:11:16|1.45
11:11:17|1.4512
11:11:18|1.4441
11:11:20|1.4474
11:11:20|1.45
11:11:21|1.4453
11:11:23|1.446
11:11:23|1.4482
11:11:24|1.4462
11:11:25|1.4515
11:11:26|1.4515
11:11:27|1.453
11:11:28|1.4514
11:11:29|1.4476
11:11:31|1.4481
11:11:32|1.4462
11:11:33|1.4475
11:11:34|1.4462
11:11:35|1.4473
11:11:36|1.4476
11:11:37|1.4473
11:11:38|1.4462
11:11:38|1.4475
11:11:40|1.4449
11:11:40|1.4467
11:11:42|1.4449
11:11:42|1.4449
11:11:44|1.444
11:11:45|1.444
11:11:45|1.4462
11:11:47|1.445
11:11:48|1.4462
11:11:49|1.4439
11:11:49|1.4439
11:11:50|1.4439
11:11:52|1.444
11:11:52|1.4409
11:11:54|1.4436
11:11:55|1.4433
11:11:56|1.4363
11:11:58|1.436
11:11:59|1.4334
11:12:01|1.4332
11:12:01|1.4362
11:12:03|1.43
11:12:04|1.4285
11:12:05|1.4302
11:12:05|1.4302
11:12:07|1.4274
11:12:08|1.425
11:12:09|1.4269
11:12:09|1.4302
11:12:11|1.4269
11:12:12|1.43
11:12:13|1.427
11:12:13|1.4269
11:12:14|1.4247
11:12:16|1.4269
11:12:16|1.4269
11:12:18|1.4245
11:12:18|1.4246
11:12:19|1.4254
11:12:22|1.4085
11:12:22|1.4085
11:12:23|1.4227
11:12:24|1.4231
11:12:25|1.4127
11:12:26|1.4173
11:12:27|1.414
11:12:28|1.4118
11:12:30|1.4013
11:12:31|1.403
11:12:32|1.4043
11:12:33|1.403
11:12:33|1.408
11:12:34|1.4072
11:12:35|1.4072
11:12:36|1.4111
11:12:37|1.412
11:12:39|1.4123
11:12:40|1.4083
11:12:41|1.412
11:12:41|1.4153
11:12:42|1.4152
11:12:44|1.4188
11:12:45|1.4188
11:12:46|1.4208
11:12:47|1.4271
11:12:49|1.4238
11:12:50|1.4198
11:12:50|1.4208
11:12:52|1.4235
11:12:52|1.4179
11:12:53|1.417
11:12:54|1.4179
11:12:56|1.417
11:12:57|1.4147
11:12:58|1.4104
11:13:00|1.4147
11:13:01|1.4147
11:13:01|1.414
11:13:02|1.4168
11:13:04|1.41
11:13:05|1.41
11:13:06|1.4087
11:13:08|1.4137
11:13:09|1.4126
11:13:10|1.4083
11:13:11|1.4083
11:13:13|1.4083
11:13:13|1.4082
11:13:14|1.4083
11:13:15|1.4083
11:13:16|1.4083
11:13:17|1.4083
11:13:18|1.4072
11:13:19|1.4083
11:13:20|1.4099
11:13:21|1.41
11:13:22|1.41
11:13:23|1.4118
11:13:24|1.4138
11:13:25|1.4139
11:13:26|1.4139
11:13:27|1.411
11:13:28|1.4135
11:13:29|1.4137
11:13:30|1.411
11:13:31|1.411
11:13:32|1.4137
11:13:34|1.4255
11:13:35|1.4245
11:13:36|1.4249
11:13:37|1.4244
11:13:38|1.4205
11:13:39|1.4236
11:13:40|1.4249
11:13:41|1.424
11:13:42|1.4225
11:13:43|1.4224
11:13:44|1.4058
11:13:45|1.4069
11:13:46|1.4033
11:13:47|1.4033
11:13:47|1.401
11:13:49|1.4031
11:13:50|1.4028
11:13:50|1.4
11:13:51|1.4
11:13:53|1.4
11:13:53|1.4
11:13:54|1.4
11:13:55|1.3952
11:13:57|1.393
11:13:58|1.3947
11:13:58|1.3946
11:14:00|1.3946
11:14:01|1.395
11:14:02|1.393
11:14:03|1.3948
11:14:04|1.3936
11:14:05|1.3963
11:14:07|1.399
11:14:07|1.3978
11:14:08|1.3978
11:14:09|1.3978
11:14:10|1.3978
11:14:11|1.3963
11:14:12|1.395
11:14:14|1.3961
11:14:14|1.3957
11:14:15|1.3913
11:14:16|1.39
11:14:18|1.3887
11:14:19|1.3851
11:14:20|1.385
11:14:21|1.385
11:14:22|1.388
11:14:23|1.385
11:14:23|1.3801
11:14:24|1.3835
11:14:26|1.386
11:14:27|1.3845
11:14:28|1.3865
11:14:29|1.3815
11:14:29|1.383
11:14:31|1.3825
11:14:32|1.383
11:14:33|1.3829
11:14:33|1.3828
11:14:35|1.3865
11:14:37|1.3844
11:14:37|1.3815
11:14:38|1.3815
11:14:39|1.3879
11:14:40|1.383
11:14:42|1.39
11:14:43|1.3953
11:14:43|1.3924
11:14:45|1.3911
11:14:46|1.3902
11:14:47|1.39
11:14:47|1.392
11:14:49|1.392
11:14:50|1.3924
11:14:50|1.3924
11:14:52|1.3938
11:14:53|1.391
11:14:54|1.3901
11:14:54|1.3938
11:14:56|1.393
11:14:56|1.3924
11:14:57|1.3901
11:14:59|1.3902
11:15:00|1.3929
11:15:02|1.393
11:15:02|1.3912
11:15:03|1.3911
11:15:05|1.3912
11:15:06|1.393
11:15:07|1.393
11:15:09|1.3897
11:15:09|1.3897
11:15:10|1.3898
11:15:11|1.3845
11:15:12|1.3871
11:15:13|1.3867
11:15:14|1.3838
11:15:15|1.3881
11:15:16|1.381
11:15:17|1.3809
11:15:18|1.3809
11:15:20|1.3805
11:15:21|1.385
11:15:22|1.3789
11:15:22|1.379
11:15:23|1.379
11:15:25|1.375
11:15:26|1.3782
11:15:27|1.379
11:15:28|1.3749
11:15:28|1.3728
11:15:30|1.3704
11:15:31|1.3701
11:15:32|1.3701
11:15:33|1.3729
11:15:34|1.3702
11:15:36|1.3741
11:15:36|1.375
11:15:37|1.375
11:15:39|1.375
11:15:39|1.379
11:15:40|1.383
11:15:41|1.3846
11:15:42|1.385
11:15:44|1.388
11:15:44|1.3882
11:15:45|1.3867
11:15:46|1.3885
11:15:47|1.3888
11:15:49|1.3911
11:15:49|1.3911
11:15:50|1.3911
11:15:51|1.3922
11:15:52|1.3911
11:15:54|1.388
11:15:55|1.388
11:15:57|1.3889
11:15:57|1.3889
11:15:58|1.3911
11:15:59|1.3902
11:16:00|1.395
11:16:02|1.3949
11:16:04|1.3991
11:16:05|1.3985
11:16:06|1.3986
11:16:08|1.3977
11:16:08|1.3976
11:16:10|1.3947
11:16:11|1.362
11:16:12|1.3645
11:16:13|1.363
11:16:15|1.3754
11:16:16|1.3754
11:16:17|1.3657
11:16:18|1.3657
11:16:19|1.3667
11:16:20|1.3657
11:16:20|1.3664
11:16:21|1.3664
11:16:23|1.3665
11:16:23|1.3667
11:16:24|1.3667
11:16:25|1.3707
11:16:26|1.3702
11:16:28|1.3707
11:16:28|1.3703
11:16:29|1.3668
11:16:30|1.3698
11:16:32|1.3691
11:16:33|1.366
11:16:34|1.3682
11:16:35|1.37
11:16:36|1.3684
11:16:37|1.3684
11:16:38|1.3651
11:16:39|1.3651
11:16:40|1.3688
11:16:41|1.3697
11:16:43|1.3694
11:16:43|1.3693
11:16:44|1.3668
11:16:45|1.3698
11:16:46|1.3694
11:16:47|1.3651
11:16:48|1.3681
11:16:49|1.367
11:16:50|1.3666
11:16:51|1.3681
11:16:52|1.367
11:16:53|1.3685
11:16:54|1.3651
11:16:55|1.3651
11:16:56|1.365
11:16:57|1.368
11:16:58|1.3658
11:17:00|1.3635
11:17:00|1.3692
11:17:01|1.3769
11:17:03|1.38
11:17:05|1.378
11:17:06|1.3767
11:17:07|1.3745
11:17:07|1.3745
11:17:08|1.3628
11:17:10|1.3579
11:17:11|1.3511
11:17:12|1.3549
11:17:13|1.352
11:17:14|1.351
11:17:15|1.3479
11:17:16|1.3468
11:17:17|1.34
11:17:18|1.3411
11:17:19|1.3366
11:17:21|1.3293
11:17:21|1.3304
11:17:22|1.33
11:17:23|1.3485
11:17:24|1.3487
11:17:25|1.34
11:17:26|1.339
11:17:28|1.3371
11:17:29|1.3369
11:17:29|1.3333
11:17:31|1.3319
11:17:31|1.3355
11:17:32|1.3386
11:17:34|1.3405
11:17:34|1.3412
11:17:36|1.3449
11:17:37|1.3449
11:17:38|1.3383
11:17:39|1.3401
11:17:40|1.3401
11:17:41|1.343
11:17:42|1.3401
11:17:43|1.3401
11:17:44|1.3401
11:17:45|1.3401
11:17:46|1.3401
11:17:47|1.3401
11:17:48|1.3401
11:17:49|1.3401
11:17:50|1.3401
11:17:51|1.3401
11:17:52|1.3444
11:17:53|1.3447
11:17:54|1.3459
11:17:55|1.3501
11:17:56|1.352
11:17:57|1.352
11:17:58|1.3577
11:17:59|1.3604
11:18:00|1.3576
11:18:01|1.3585
11:18:03|1.3552
11:18:03|1.3538
11:18:04|1.3514
11:18:05|1.3417
11:18:07|1.3536
11:18:08|1.3479
11:18:09|1.3401
11:18:10|1.3441
11:18:12|1.3478
11:18:13|1.3508
11:18:14|1.3508
11:18:15|1.3463
11:18:16|1.3467
11:18:16|1.3411
11:18:18|1.3461
11:18:18|1.3463
11:18:20|1.3463
11:18:21|1.346
11:18:22|1.3463
11:18:23|1.3458
11:18:24|1.3483
11:18:25|1.3465
11:18:26|1.3465
11:18:27|1.3461
11:18:28|1.3467
11:18:29|1.3467
11:18:30|1.3475
11:18:31|1.3507
11:18:32|1.3517
11:18:33|1.3532
11:18:35|1.354
11:18:35|1.3597
11:18:36|1.3641
11:18:37|1.3658
11:18:38|1.3658
11:18:39|1.3658
11:18:40|1.3658
11:18:41|1.3658
11:18:42|1.3615
11:18:43|1.3615
11:18:45|1.3506
11:18:46|1.3534
11:18:47|1.3472
11:18:48|1.3505
11:18:49|1.3506
11:18:50|1.3542
11:18:50|1.3554
11:18:52|1.3506
11:18:53|1.3461
11:18:54|1.3473
11:18:55|1.3463
11:18:56|1.3463
11:18:57|1.3454
11:18:58|1.3454
11:18:59|1.3457
11:19:00|1.347
11:19:01|1.347
11:19:02|1.3471
11:19:03|1.35
11:19:05|1.3469
11:19:07|1.3454
11:19:07|1.347
11:19:09|1.3497
11:19:09|1.3499
11:19:10|1.355
11:19:12|1.3556
11:19:13|1.3541
11:19:13|1.3541
11:19:15|1.3617
11:19:16|1.3621
11:19:17|1.3701
11:19:18|1.3657
11:19:19|1.3696
11:19:20|1.375
11:19:21|1.3749
11:19:22|1.371
11:19:23|1.3743
11:19:24|1.3747
11:19:25|1.3756
11:19:26|1.3681
11:19:27|1.3684
11:19:28|1.36
11:19:29|1.3644
11:19:30|1.3678
11:19:31|1.3676
11:19:32|1.3659
11:19:33|1.3681
11:19:35|1.37
11:19:35|1.37
11:19:36|1.3711
11:19:37|1.3727
11:19:38|1.37
11:19:39|1.3652
11:19:40|1.3659
11:19:41|1.3749
11:19:43|1.375
11:19:44|1.3753
11:19:45|1.37
11:19:46|1.3739
11:19:47|1.3679
11:19:48|1.3696
11:19:49|1.3696
11:19:50|1.37
11:19:51|1.3692
11:19:52|1.3677
11:19:53|1.3696
11:19:54|1.3682
11:19:55|1.3678
11:19:56|1.3661
11:19:57|1.3638
11:19:58|1.3656
11:19:59|1.3648
11:20:00|1.3674
11:20:01|1.3664
11:20:03|1.3651
11:20:03|1.3651
11:20:05|1.3651
11:20:07|1.3681
11:20:08|1.3686
11:20:08|1.3699
11:20:10|1.37
11:20:12|1.3684
11:20:13|1.3702
11:20:14|1.37
11:20:15|1.3686
11:20:15|1.3703
11:20:17|1.37
11:20:18|1.3703
11:20:19|1.3702
11:20:19|1.3738
11:20:21|1.37
11:20:22|1.3738
11:20:23|1.3707
11:20:24|1.3701
11:20:25|1.3701
11:20:26|1.3715
11:20:27|1.3703
11:20:28|1.3652
11:20:29|1.3725
11:20:30|1.3701
11:20:31|1.3651
11:20:32|1.3531
11:20:33|1.3531
11:20:35|1.3505
11:20:35|1.3509
11:20:36|1.3504
11:20:37|1.3535
11:20:38|1.3532
11:20:39|1.3532
11:20:41|1.3616
11:20:42|1.3555
11:20:43|1.3556
11:20:44|1.3556
11:20:46|1.355
11:20:46|1.355
11:20:47|1.3591
11:20:48|1.3646
11:20:49|1.361
11:20:50|1.3651
11:20:51|1.3646
11:20:52|1.3618
11:20:53|1.3645
11:20:54|1.3644
11:20:55|1.3644
11:20:56|1.3646
11:20:57|1.3646
11:20:58|1.3587
11:20:59|1.3587
11:21:00|1.3645
11:21:01|1.3617
11:21:02|1.3645
11:21:03|1.361
11:21:04|1.361
11:21:05|1.361
11:21:06|1.361
11:21:08|1.361
11:21:10|1.3535
11:21:11|1.3544
11:21:12|1.3544
11:21:13|1.3518
11:21:14|1.3544
11:21:15|1.3537
11:21:16|1.3511
11:21:18|1.3513
11:21:18|1.3493
11:21:19|1.3493
11:21:21|1.3474
11:21:22|1.3493
11:21:22|1.3488
11:21:24|1.3541
11:21:25|1.3544
11:21:26|1.3516
11:21:27|1.3516
11:21:28|1.3568
11:21:29|1.3537
11:21:29|1.3539
11:21:31|1.3547
11:21:32|1.3556
11:21:33|1.3545
11:21:34|1.3555
11:21:35|1.3551
11:21:36|1.3552
11:21:36|1.3552
11:21:38|1.3551
11:21:38|1.3521
11:21:39|1.3521
11:21:41|1.354
11:21:42|1.3504
11:21:42|1.354
11:21:43|1.3509
11:21:45|1.3509
11:21:46|1.3505
11:21:47|1.3501
11:21:48|1.3505
11:21:49|1.3505
11:21:50|1.3505
11:21:51|1.3506
11:21:52|1.352
11:21:53|1.3506
11:21:54|1.3504
11:21:55|1.3493
11:21:56|1.35
11:21:57|1.35
11:21:58|1.35
11:21:59|1.3472
11:22:00|1.3472
11:22:02|1.3499
11:22:03|1.3499
11:22:03|1.3472
11:22:05|1.3471
11:22:06|1.347
11:22:07|1.3471
11:22:08|1.3494
11:22:10|1.3451
11:22:11|1.3451
11:22:12|1.3428
11:22:13|1.3447
11:22:15|1.3428
11:22:15|1.3405
11:22:17|1.3404
11:22:18|1.3428
11:22:19|1.3428
11:22:20|1.3387
11:22:21|1.3378
11:22:22|1.3375
11:22:23|1.3378
11:22:25|1.3356
11:22:25|1.3356
11:22:26|1.335
11:22:27|1.3367
11:22:30|1.3359
11:22:30|1.3323
11:22:31|1.3359
11:22:32|1.3349
11:22:33|1.3332
11:22:35|1.3348
11:22:36|1.3348
11:22:37|1.3333
11:22:38|1.3348
11:22:39|1.3332
11:22:40|1.3322
11:22:40|1.3322
11:22:42|1.3319
11:22:42|1.332
11:22:44|1.3322
11:22:45|1.3361
11:22:45|1.3334
11:22:47|1.3306
11:22:48|1.3326
11:22:48|1.3332
11:22:50|1.3311
11:22:51|1.3306
11:22:52|1.3322
11:22:52|1.3311
11:22:54|1.33
11:22:54|1.33
11:22:55|1.33
11:22:56|1.3314
11:22:57|1.3331
11:22:59|1.3311
11:23:00|1.327
11:23:01|1.3291
11:23:01|1.3292
11:23:03|1.3308
11:23:04|1.3315
11:23:05|1.3313
11:23:06|1.3366
11:23:07|1.3345
11:23:08|1.3345
11:23:10|1.3372
11:23:11|1.3408
11:23:13|1.3408
11:23:14|1.3432
11:23:14|1.344
11:23:16|1.3442
11:23:16|1.3467
11:23:18|1.3467
11:23:18|1.3432
11:23:20|1.345
11:23:20|1.3437
11:23:22|1.3454
11:23:22|1.3423
11:23:24|1.3423
11:23:25|1.3437
11:23:26|1.3437
11:23:27|1.3439
11:23:29|1.3495
11:23:30|1.3495
11:23:30|1.3507
11:23:32|1.3521
11:23:33|1.3552
11:23:33|1.3568
11:23:35|1.3538
11:23:35|1.3553
11:23:37|1.3569
11:23:37|1.3599
11:23:39|1.3599
11:23:39|1.3631
11:23:40|1.3629
11:23:41|1.3629
11:23:43|1.3614
11:23:43|1.3571
11:23:45|1.362
11:23:46|1.3583
11:23:47|1.3611
11:23:48|1.3611
11:23:49|1.3605
11:23:50|1.3607
11:23:51|1.3601
11:23:51|1.3715
11:23:53|1.37
11:23:54|1.37
11:23:55|1.37
11:23:56|1.385
11:23:57|1.3797
11:23:58|1.3729
11:23:59|1.3732
11:24:00|1.3749
11:24:01|1.3749
11:24:02|1.373
11:24:03|1.371
11:24:04|1.371
11:24:05|1.3703
11:24:06|1.3701
11:24:07|1.37
11:24:09|1.37
11:24:10|1.37
11:24:12|1.3729
11:24:12|1.371
11:24:13|1.3704
11:24:15|1.3721
11:24:16|1.3704
11:24:18|1.3701
11:24:18|1.3722
11:24:20|1.3701
11:24:22|1.3704
11:24:22|1.3704
11:24:23|1.3704
11:24:25|1.3701
11:24:26|1.372
11:24:26|1.3701
11:24:27|1.3705
11:24:29|1.3705
11:24:29|1.3701
11:24:30|1.3701
11:24:31|1.3724
11:24:32|1.3724
11:24:34|1.3716
11:24:36|1.3723
11:24:36|1.3723
11:24:38|1.3735
11:24:38|1.375
11:24:39|1.375
11:24:40|1.3802
11:24:41|1.38
11:24:42|1.3801
11:24:43|1.38
11:24:45|1.3822
11:24:45|1.3811
11:24:47|1.3811
11:24:47|1.383
11:24:48|1.383
11:24:50|1.3831
11:24:50|1.3831
11:24:51|1.3811
11:24:52|1.38
11:24:54|1.3786
11:24:55|1.3788
11:24:55|1.3789
11:24:57|1.3799
11:24:58|1.3799
11:24:59|1.38
11:25:00|1.3799
11:25:01|1.379
11:25:03|1.3812
11:25:03|1.3812
11:25:04|1.386
11:25:05|1.3848
11:25:07|1.3848
11:25:07|1.3848
11:25:08|1.3829
11:25:10|1.3848
11:25:12|1.3892
11:25:13|1.3842
11:25:14|1.3848
11:25:16|1.3848
11:25:17|1.3848
11:25:18|1.3843
11:25:19|1.38
11:25:20|1.3843
11:25:21|1.3848
11:25:22|1.3844
11:25:23|1.3848
11:25:24|1.3848
11:25:25|1.3848
11:25:26|1.3843
11:25:27|1.3848
11:25:28|1.3836
11:25:29|1.3813
11:25:30|1.3813
11:25:31|1.3813
11:25:32|1.3813
11:25:33|1.3836
11:25:34|1.3856
11:25:35|1.3842
11:25:37|1.3842
11:25:37|1.3842
11:25:38|1.3836
11:25:40|1.3836
11:25:41|1.3836
11:25:41|1.387
11:25:43|1.387
11:25:43|1.38
11:25:44|1.38
11:25:46|1.3847
11:25:46|1.387
11:25:48|1.3898
11:25:48|1.3854
11:25:49|1.3847
11:25:51|1.3842
11:25:51|1.3836
11:25:52|1.3799
11:25:53|1.3737
11:25:54|1.3751
11:25:55|1.3751
11:25:57|1.3751
11:25:58|1.3751
11:25:59|1.3751
11:26:00|1.3725
11:26:02|1.3725
11:26:02|1.3725
11:26:03|1.3727
11:26:05|1.3731
11:26:06|1.3731
11:26:07|1.3731
11:26:08|1.3738
11:26:09|1.3738
11:26:10|1.3738
11:26:11|1.3738
11:26:13|1.3737
11:26:13|1.3738
11:26:15|1.375
11:26:16|1.3723
11:26:18|1.3724
11:26:19|1.3748
11:26:20|1.3742
11:26:21|1.3715
11:26:22|1.3715
11:26:23|1.3715
11:26:24|1.3742
11:26:25|1.3715
11:26:26|1.3715
11:26:27|1.3715
11:26:28|1.3715
11:26:29|1.3716
11:26:30|1.3722
11:26:31|1.3722
11:26:32|1.3722
11:26:33|1.3716
11:26:34|1.3723
11:26:35|1.3715
11:26:36|1.3715
11:26:37|1.3701
11:26:38|1.3677
11:26:39|1.3652
11:26:40|1.3635
11:26:41|1.3614
11:26:42|1.3628
11:26:43|1.3649
11:26:44|1.3648
11:26:45|1.3629
11:26:46|1.3649
11:26:48|1.3648
11:26:49|1.3649
11:26:49|1.3648
11:26:50|1.3674
11:26:52|1.3687
11:26:53|1.3661
11:26:55|1.3665
11:26:55|1.3684
11:26:56|1.366
11:26:57|1.365
11:26:58|1.365
11:26:59|1.365
11:27:00|1.365
11:27:01|1.3651
11:27:02|1.365
11:27:03|1.365
11:27:04|1.365
11:27:05|1.3649
11:27:06|1.3649
11:27:07|1.3648
11:27:08|1.3642
11:27:09|1.3637
11:27:10|1.3637
11:27:12|1.3611
11:27:14|1.3606
11:27:15|1.3601
11:27:15|1.3629
11:27:18|1.3611
11:27:18|1.3611
11:27:20|1.3631
11:27:21|1.3631
11:27:22|1.3648
11:27:22|1.3661
11:27:25|1.3683
11:27:25|1.3689
11:27:26|1.3769
11:27:27|1.3774
11:27:28|1.38
11:27:29|1.3775
11:27:30|1.38
11:27:31|1.38
11:27:32|1.3778
11:27:33|1.3809
11:27:34|1.3826
11:27:35|1.3849
11:27:36|1.3853
11:27:37|1.3859
11:27:38|1.3869
11:27:39|1.3896
11:27:40|1.3888
11:27:41|1.3868
11:27:42|1.3864
11:27:43|1.3888
11:27:44|1.3881
11:27:45|1.3895
11:27:46|1.386
11:27:47|1.386
11:27:48|1.3862
11:27:49|1.3832
11:27:50|1.3828
11:27:51|1.3826
11:27:52|1.3827
11:27:53|1.3861
11:27:54|1.3862
11:27:55|1.3834
11:27:57|1.3862
11:27:58|1.3882
11:27:59|1.3889
11:28:00|1.39
11:28:01|1.3947
11:28:02|1.3947
11:28:03|1.3954
11:28:04|1.392
11:28:05|1.3947
11:28:06|1.3946
11:28:07|1.3929
11:28:08|1.3944
11:28:09|1.3943
11:28:10|1.392
11:28:11|1.3929
11:28:12|1.3943
11:28:13|1.3943
11:28:14|1.3943
11:28:15|1.3892
11:28:17|1.3782
11:28:18|1.3784
11:28:19|1.3829
11:28:21|1.3914
11:28:22|1.3943
11:28:23|1.3856
11:28:25|1.39
11:28:26|1.39
11:28:26|1.3941
11:28:27|1.3911
11:28:29|1.394
11:28:29|1.3944
11:28:30|1.3914
11:28:31|1.3914
11:28:32|1.3915
11:28:34|1.3915
11:28:34|1.3915
11:28:36|1.3914
11:28:36|1.3918
11:28:38|1.3954
11:28:39|1.3954
11:28:39|1.3954
11:28:40|1.3924
11:28:41|1.3942
11:28:43|1.3924
11:28:44|1.3924
11:28:45|1.3943
11:28:46|1.3915
11:28:47|1.3915
11:28:48|1.3908
11:28:49|1.3915
11:28:50|1.3908
11:28:51|1.3908
11:28:52|1.3908
11:28:53|1.3908
11:28:54|1.3906
11:28:55|1.3917
11:28:56|1.3917
11:28:58|1.3919
11:28:58|1.3919
11:29:00|1.3917
11:29:00|1.3917
11:29:02|1.3931
11:29:02|1.3944
11:29:04|1.3944
11:29:05|1.3949
11:29:06|1.3949
11:29:08|1.3944
11:29:08|1.3944
11:29:10|1.3915
11:29:11|1.3915
11:29:11|1.3946
11:29:12|1.3946
11:29:13|1.3946
11:29:14|1.392
11:29:16|1.3939
11:29:17|1.3939
11:29:18|1.394
11:29:19|1.394
11:29:20|1.3941
11:29:21|1.3941
11:29:22|1.3944
11:29:23|1.3943
11:29:24|1.3944
11:29:25|1.3944
11:29:26|1.3943
11:29:27|1.3941
11:29:28|1.394
11:29:29|1.392
11:29:30|1.392
11:29:31|1.392
11:29:32|1.392
11:29:33|1.3921
11:29:34|1.3941
11:29:35|1.3941
11:29:36|1.3943
11:29:38|1.3943
11:29:39|1.3942
11:29:40|1.3943
11:29:40|1.3941
11:29:42|1.3942
11:29:44|1.3944
11:29:44|1.3941
11:29:45|1.392
11:29:47|1.392
11:29:48|1.392
11:29:49|1.3942
11:29:50|1.3908
11:29:51|1.3942
11:29:52|1.394
11:29:53|1.3939
11:29:55|1.3897
11:29:55|1.3901
11:29:57|1.3902
11:29:58|1.3871
11:29:58|1.387
11:30:00|1.3871
11:30:01|1.387
11:30:02|1.3887
11:30:03|1.3887
11:30:04|1.387
11:30:05|1.387
11:30:06|1.387
11:30:07|1.3885
11:30:08|1.3871
11:30:09|1.3883
11:30:10|1.3884
11:30:11|1.3866
11:30:12|1.3782
11:30:13|1.376
11:30:15|1.3753
11:30:16|1.37
11:30:17|1.3694
11:30:18|1.3688
11:30:19|1.3688
11:30:20|1.3688
11:30:21|1.3644
11:30:22|1.3691
11:30:23|1.3645
11:30:24|1.3685
11:30:25|1.3645
11:30:26|1.3672
11:30:27|1.3688
11:30:28|1.3688
11:30:29|1.3693
11:30:30|1.368
11:30:32|1.3693
11:30:32|1.3686
11:30:34|1.3741
11:30:35|1.3696
11:30:36|1.3697
11:30:37|1.3727
11:30:38|1.3741
11:30:38|1.3714
11:30:40|1.3741
11:30:41|1.3717
11:30:42|1.3757
11:30:43|1.3756
11:30:44|1.3721
11:30:45|1.374
11:30:46|1.3757
11:30:46|1.3757
11:30:48|1.3757
11:30:49|1.3715
11:30:49|1.3715
11:30:51|1.3697
11:30:52|1.3722
11:30:52|1.3722
11:30:53|1.3722
11:30:55|1.3721
11:30:56|1.3722
11:30:57|1.3722
11:30:58|1.3722
11:30:59|1.3707
11:31:00|1.3682
11:31:01|1.3645
11:31:02|1.368
11:31:03|1.3675
11:31:04|1.3631
11:31:05|1.3614
11:31:06|1.3644
11:31:07|1.3644
11:31:08|1.363
11:31:09|1.36
11:31:10|1.3601
11:31:11|1.3611
11:31:12|1.3611
11:31:13|1.3597
11:31:14|1.3551
11:31:15|1.3555
11:31:17|1.3592
11:31:18|1.3591
11:31:20|1.3554
11:31:20|1.35
11:31:22|1.3501
11:31:23|1.3514
11:31:23|1.3541
11:31:24|1.3565
11:31:25|1.3514
11:31:26|1.35
11:31:28|1.3505
11:31:29|1.3514
11:31:30|1.3541
11:31:30|1.3527
11:31:32|1.3531
11:31:32|1.3549
11:31:33|1.355
11:31:34|1.3552
11:31:35|1.3588
11:31:36|1.3588
11:31:37|1.3588
11:31:38|1.3551
11:31:40|1.3551
11:31:41|1.3551
11:31:41|1.3551
11:31:43|1.3551
11:31:44|1.3551
11:31:44|1.3552
11:31:45|1.3564
11:31:46|1.3551
11:31:48|1.3553
11:31:48|1.3553
11:31:49|1.3553
11:31:51|1.3553
11:31:52|1.3553
11:31:53|1.3555
11:31:54|1.3595
11:31:55|1.3595
11:31:56|1.36
11:31:57|1.3621
11:31:58|1.3623
11:31:59|1.3639
11:32:00|1.3742
11:32:01|1.3798
11:32:02|1.3749
11:32:03|1.3771
11:32:04|1.3759
11:32:05|1.3759
11:32:06|1.3707
11:32:07|1.3711
11:32:08|1.3711
11:32:09|1.3754
11:32:10|1.3752
11:32:11|1.3704
11:32:12|1.3707
11:32:13|1.371
11:32:14|1.3745
11:32:15|1.3745
11:32:16|1.3749
11:32:18|1.3749
11:32:19|1.3716
11:32:20|1.374
11:32:21|1.3718
11:32:22|1.372
11:32:23|1.3719
11:32:24|1.3748
11:32:25|1.3748
11:32:26|1.3717
11:32:27|1.3717
11:32:28|1.3717
11:32:29|1.3717
11:32:30|1.3717
11:32:31|1.3747
11:32:32|1.3747
11:32:33|1.371
11:32:34|1.372
11:32:35|1.3717
11:32:36|1.37
11:32:37|1.37
11:32:38|1.37
11:32:39|1.3717
11:32:40|1.3701
11:32:41|1.3701
11:32:42|1.37
11:32:43|1.3717
11:32:44|1.3717
11:32:45|1.3718
11:32:46|1.3718
11:32:47|1.372
11:32:48|1.3721
11:32:49|1.374
11:32:50|1.374
11:32:51|1.374
11:32:53|1.3741
11:32:54|1.3741
11:32:55|1.3741
11:32:55|1.372
11:32:56|1.372
11:32:58|1.372
11:32:59|1.3721
11:33:00|1.372
11:33:01|1.3746
11:33:02|1.3721
11:33:03|1.372
11:33:04|1.372
11:33:05|1.372
11:33:06|1.372
11:33:07|1.3744
11:33:08|1.3744
11:33:09|1.3742
11:33:10|1.372
11:33:12|1.372
11:33:12|1.3738
11:33:13|1.3721
11:33:14|1.372
11:33:15|1.372
11:33:16|1.3657
11:33:18|1.3657
11:33:19|1.3657
11:33:20|1.3703
11:33:21|1.3703
11:33:22|1.3703
11:33:23|1.37
11:33:24|1.372
11:33:25|1.372
11:33:26|1.3703
11:33:27|1.37
11:33:28|1.3661
11:33:29|1.3661
11:33:30|1.3663
11:33:31|1.366
11:33:32|1.366
11:33:33|1.366
11:33:34|1.3635
11:33:35|1.3684
11:33:36|1.3659
11:33:37|1.361
11:33:38|1.361
11:33:39|1.3624
11:33:40|1.3624
11:33:42|1.36
11:33:43|1.3622
11:33:43|1.36
11:33:45|1.3553
11:33:46|1.3589
11:33:46|1.3552
11:33:47|1.3551
11:33:49|1.352
11:33:49|1.352
11:33:50|1.3519
11:33:51|1.352
11:33:53|1.3534
11:33:55|1.3526
11:33:56|1.3573
11:33:57|1.3573
11:33:58|1.3588
11:34:00|1.3534
11:34:01|1.3534
11:34:02|1.3534
11:34:02|1.3534
11:34:03|1.3571
11:34:05|1.3519
11:34:06|1.3516
11:34:07|1.3534
11:34:08|1.3534
11:34:09|1.3519
11:34:10|1.3533
11:34:11|1.3533
11:34:12|1.3534
11:34:13|1.3519
11:34:14|1.355
11:34:15|1.355
11:34:16|1.355
11:34:17|1.3531
11:34:18|1.3531
11:34:20|1.3534
11:34:21|1.353
11:34:22|1.3549
11:34:23|1.353
11:34:24|1.353
11:34:25|1.3519
11:34:26|1.3519
11:34:27|1.3534
11:34:28|1.3516
11:34:29|1.3518
11:34:30|1.3566
11:34:31|1.3528
11:34:32|1.3517
11:34:33|1.3517
11:34:34|1.3564
11:34:35|1.3522
11:34:37|1.3516
11:34:37|1.3519
11:34:38|1.3516
11:34:40|1.3516
11:34:41|1.3516
11:34:42|1.3516
11:34:43|1.3518
11:34:44|1.3458
11:34:45|1.3424
11:34:46|1.3465
11:34:47|1.342
11:34:49|1.3447
11:34:50|1.3382
11:34:51|1.34
11:34:52|1.34
11:34:53|1.3367
11:34:54|1.3398
11:34:55|1.34
11:34:56|1.3384
11:34:57|1.34
11:34:58|1.3384
11:34:59|1.34
11:35:00|1.3388
11:35:01|1.34
11:35:02|1.3405
11:35:03|1.3412
11:35:04|1.3447
11:35:05|1.3454
11:35:07|1.3413
11:35:07|1.34
11:35:08|1.3442
11:35:10|1.344
11:35:11|1.3412
11:35:12|1.3413
11:35:13|1.3466
11:35:14|1.34
11:35:16|1.3438
11:35:16|1.3437
11:35:17|1.3437
11:35:19|1.3438
11:35:19|1.3438
11:35:21|1.3466
11:35:22|1.3498
11:35:24|1.3451
11:35:24|1.3447
11:35:25|1.3457
11:35:27|1.3465
11:35:28|1.3465
11:35:28|1.349
11:35:30|1.349
11:35:30|1.3526
11:35:31|1.3526
11:35:33|1.3549
11:35:33|1.3507
11:35:35|1.3507
11:35:36|1.3507
11:35:37|1.3535
11:35:37|1.355
11:35:39|1.3561
11:35:39|1.3568
11:35:41|1.3563
11:35:41|1.3563
11:35:43|1.3563
11:35:44|1.3594
11:35:44|1.36
11:35:45|1.36
11:35:47|1.3567
11:35:48|1.3567
11:35:49|1.3563
11:35:50|1.3597
11:35:51|1.3593
11:35:52|1.3593
11:35:53|1.3591
11:35:54|1.3599
11:35:55|1.3599
11:35:56|1.3599
11:35:57|1.3594
11:35:58|1.3594
11:35:59|1.3594
11:36:00|1.3594
11:36:01|1.3594
11:36:02|1.3594
11:36:03|1.3594
11:36:04|1.3566
11:36:05|1.3592
11:36:06|1.3592
11:36:07|1.3594
11:36:08|1.3594
11:36:09|1.3594
11:36:10|1.3594
11:36:11|1.3634
11:36:12|1.3628
11:36:13|1.3639
11:36:14|1.364
11:36:15|1.3659
11:36:16|1.37
11:36:17|1.365
11:36:18|1.3688
11:36:20|1.3645
11:36:20|1.3647
11:36:21|1.368
11:36:23|1.37
11:36:24|1.37
11:36:25|1.37
11:36:27|1.37
11:36:27|1.37
11:36:28|1.3661
11:36:29|1.3661
11:36:30|1.37
11:36:31|1.3698
11:36:32|1.3661
11:36:33|1.3702
11:36:34|1.3704
11:36:35|1.372
11:36:36|1.372
11:36:37|1.3718
11:36:38|1.3718
11:36:39|1.3717
11:36:41|1.367
11:36:42|1.3717
11:36:43|1.3671
11:36:44|1.3676
11:36:45|1.3704
11:36:46|1.37
11:36:47|1.37
11:36:48|1.3718
11:36:49|1.3717
11:36:50|1.3704
11:36:51|1.3704
11:36:52|1.3704
11:36:53|1.3704
11:36:54|1.3701
11:36:55|1.3701
11:36:56|1.37
11:36:57|1.37
11:36:58|1.3704
11:36:59|1.37
11:37:01|1.3703
11:37:01|1.37
11:37:02|1.37
11:37:03|1.3701
11:37:04|1.3704
11:37:05|1.37
11:37:07|1.3701
11:37:08|1.3671
11:37:09|1.3701
11:37:10|1.3701
11:37:11|1.3671
11:37:12|1.3671
11:37:14|1.3666
11:37:14|1.3666
11:37:15|1.3666
11:37:16|1.3666
11:37:17|1.3691
11:37:18|1.3667
11:37:19|1.3667
11:37:20|1.3699
11:37:21|1.3699
11:37:23|1.366
11:37:24|1.3698
11:37:26|1.366
11:37:26|1.366
11:37:27|1.3671
11:37:28|1.366
11:37:29|1.366
11:37:30|1.366
11:37:31|1.3638
11:37:32|1.366
11:37:34|1.3643
11:37:34|1.3643
11:37:35|1.3658
11:37:37|1.3658
11:37:37|1.369
11:37:39|1.369
11:37:40|1.3689
11:37:41|1.3689
11:37:42|1.3689
11:37:42|1.3647
11:37:44|1.3658
11:37:44|1.3658
11:37:46|1.3658
11:37:46|1.3658
11:37:47|1.3658
11:37:49|1.3658
11:37:49|1.3662
11:37:51|1.3695
11:37:52|1.3695
11:37:53|1.37
11:37:53|1.3689
11:37:54|1.37
11:37:56|1.37
11:37:58|1.3689
11:37:58|1.3689
11:37:59|1.3688
11:38:00|1.367
11:38:01|1.367
11:38:02|1.3703
11:38:03|1.3703
11:38:05|1.3688
11:38:05|1.367
11:38:06|1.3665
11:38:07|1.3665
11:38:09|1.3671
11:38:10|1.3671
11:38:10|1.3671
11:38:12|1.3671
11:38:13|1.37
11:38:13|1.37
11:38:15|1.37
11:38:16|1.37
11:38:17|1.368
11:38:18|1.368
11:38:19|1.368
11:38:20|1.368
11:38:21|1.368
11:38:22|1.368
11:38:24|1.3699
11:38:25|1.3703
11:38:26|1.3703
11:38:27|1.371
11:38:29|1.3709
11:38:30|1.371
11:38:31|1.37
11:38:33|1.372
11:38:33|1.372
11:38:35|1.372
11:38:36|1.372
11:38:37|1.3693
11:38:38|1.3699
11:38:40|1.3694
11:38:40|1.3694
11:38:41|1.3739
11:38:43|1.3739
11:38:43|1.375
11:38:44|1.373
11:38:45|1.3783
11:38:47|1.3745
11:38:47|1.3755
11:38:48|1.3797
11:38:49|1.3785
11:38:50|1.3748
11:38:52|1.3748
11:38:52|1.3748
11:38:54|1.3748
11:38:55|1.3761
11:38:55|1.3797
11:38:56|1.3797
11:38:58|1.3797
11:39:00|1.3796
11:39:00|1.3773
11:39:01|1.3773
11:39:03|1.3795
11:39:04|1.3765
11:39:05|1.3796
11:39:06|1.3799
11:39:08|1.3799
11:39:08|1.3798
11:39:10|1.376
11:39:11|1.376
11:39:11|1.376
11:39:13|1.3798
11:39:13|1.3798
11:39:14|1.38
11:39:15|1.3799
11:39:17|1.3799
11:39:17|1.3799
11:39:19|1.3799
11:39:19|1.3799
11:39:21|1.377
11:39:21|1.377
11:39:22|1.3765
11:39:23|1.3796
11:39:26|1.3796
11:39:27|1.3765
11:39:28|1.3765
11:39:29|1.374
11:39:30|1.374
11:39:32|1.3696
11:39:32|1.3702
11:39:33|1.3702
11:39:34|1.3725
11:39:36|1.374
11:39:36|1.3708
11:39:38|1.3735
11:39:39|1.3704
11:39:39|1.3704
11:39:40|1.3704
11:39:41|1.3685
11:39:42|1.3696
11:39:43|1.3615
11:39:45|1.369
11:39:45|1.3609
11:39:47|1.3655
11:39:47|1.3641
11:39:49|1.3681
11:39:50|1.3693
11:39:51|1.3641
11:39:51|1.3641
11:39:53|1.3633
11:39:54|1.3607
11:39:56|1.3641
11:39:56|1.3635
11:39:57|1.3635
11:39:59|1.3637
11:40:00|1.368
11:40:00|1.3682
11:40:02|1.3676
11:40:03|1.3645
11:40:04|1.3628
11:40:06|1.3625
11:40:07|1.3626
11:40:07|1.3623
11:40:08|1.3601
11:40:10|1.3625
11:40:11|1.3641
11:40:12|1.3641
11:40:13|1.3628
11:40:14|1.367
11:40:15|1.3626
11:40:16|1.3628
11:40:17|1.3625
11:40:19|1.3626
11:40:19|1.3621
11:40:21|1.3621
11:40:22|1.3659
11:40:22|1.3662
11:40:24|1.3635
11:40:25|1.364
11:40:26|1.364
11:40:27|1.3646
11:40:28|1.3646
11:40:29|1.367
11:40:29|1.367
11:40:31|1.367
11:40:32|1.367
11:40:33|1.3678
11:40:33|1.3678
11:40:34|1.3678
11:40:36|1.365
11:40:37|1.3648
11:40:38|1.3648
11:40:38|1.3671
11:40:40|1.3671
11:40:41|1.3641
11:40:42|1.3641
11:40:44|1.3641
11:40:44|1.3684
11:40:45|1.3684
11:40:46|1.369
11:40:47|1.373
11:40:48|1.373
11:40:49|1.3686
11:40:50|1.3684
11:40:51|1.3684
11:40:52|1.373
11:40:53|1.3703
11:40:55|1.3742
11:40:55|1.3742
11:40:57|1.3686
11:40:58|1.3742
11:40:59|1.3742
11:41:00|1.3691
11:41:01|1.3736
11:41:02|1.3771
11:41:03|1.3743
11:41:04|1.3783
11:41:05|1.3781
11:41:06|1.3782
11:41:07|1.3782
11:41:08|1.3782
11:41:09|1.3782
11:41:10|1.3753
11:41:11|1.3747
11:41:12|1.3782
11:41:13|1.3746
11:41:14|1.3744
11:41:15|1.3744
11:41:16|1.38
11:41:17|1.3783
11:41:18|1.3798
11:41:19|1.3798
11:41:20|1.3783
11:41:21|1.3783
11:41:22|1.3792
11:41:23|1.3792
11:41:24|1.3784
11:41:25|1.3784
11:41:26|1.3798
11:41:27|1.3782
11:41:28|1.3776
11:41:30|1.3744
11:41:30|1.3743
11:41:31|1.3743
11:41:32|1.3749
11:41:33|1.374
11:41:34|1.374
11:41:35|1.374
11:41:37|1.3725
11:41:38|1.3725
11:41:38|1.3736
11:41:40|1.3741
11:41:41|1.3741
11:41:42|1.3743
11:41:43|1.3743
11:41:44|1.3752
11:41:45|1.3741
11:41:46|1.3776
11:41:47|1.3782
11:41:47|1.3782
11:41:49|1.3741
11:41:49|1.3741
11:41:51|1.3778
11:41:52|1.3753
11:41:53|1.3774
11:41:55|1.3775
11:41:55|1.3782
11:41:57|1.3742
11:41:58|1.3782
11:41:59|1.3742
11:42:00|1.3742
11:42:00|1.3742
11:42:02|1.3779
11:42:03|1.3781
11:42:04|1.3778
11:42:04|1.378
11:42:05|1.378
11:42:08|1.3779
11:42:08|1.3779
11:42:09|1.3783
11:42:10|1.3779
11:42:11|1.3789
11:42:12|1.3783
11:42:13|1.3783
11:42:14|1.3789
11:42:15|1.3781
11:42:17|1.3782
11:42:17|1.3795
11:42:19|1.3789
11:42:20|1.3799
11:42:22|1.38
11:42:23|1.3888
11:42:24|1.3865
11:42:25|1.387
11:42:25|1.3832
11:42:26|1.3942
11:42:29|1.3933
11:42:30|1.3909
11:42:31|1.3954
11:42:32|1.3953
11:42:34|1.3959
11:42:34|1.3962
11:42:35|1.3957
11:42:36|1.4
11:42:38|1.3963
11:42:40|1.3962
11:42:40|1.396
11:42:41|1.396
11:42:42|1.3959
11:42:44|1.3997
11:42:46|1.3976
11:42:47|1.4089
11:42:48|1.405
11:42:50|1.408
11:42:51|1.4138
11:42:52|1.4112
11:42:54|1.4093
11:42:54|1.41
11:42:55|1.4135
11:42:56|1.4136
11:42:57|1.413
11:42:58|1.4116
11:42:59|1.4158
11:43:01|1.4173
11:43:03|1.4172
11:43:04|1.4173
11:43:05|1.416
11:43:05|1.4142
11:43:07|1.4173
11:43:08|1.425
11:43:09|1.4227
11:43:10|1.424
11:43:11|1.422
11:43:12|1.4173
11:43:13|1.4173
11:43:14|1.4187
11:43:15|1.4173
11:43:16|1.4204
11:43:17|1.4197
11:43:18|1.4159
11:43:20|1.4124
11:43:21|1.4156
11:43:22|1.4121
11:43:23|1.4124
11:43:23|1.412
11:43:25|1.415
11:43:26|1.4124
11:43:28|1.4141
11:43:28|1.4135
11:43:29|1.4135
11:43:30|1.4124
11:43:31|1.4088
11:43:32|1.4065
11:43:34|1.4052
11:43:34|1.399
11:43:37|1.4017
11:43:37|1.3969
11:43:38|1.4034
11:43:39|1.4002
11:43:40|1.4
11:43:42|1.3967
11:43:42|1.4022
11:43:44|1.4022
11:43:45|1.4022
11:43:45|1.4055
11:43:47|1.4034
11:43:48|1.4075
11:43:49|1.4145
11:43:50|1.4159
11:43:51|1.4161
11:43:52|1.4161
11:43:52|1.4159
11:43:53|1.4128
11:43:55|1.4158
11:43:56|1.4159
11:43:57|1.4158
11:43:58|1.4158
11:43:59|1.4133
11:44:00|1.4133
11:44:01|1.4111
11:44:01|1.41
11:44:03|1.4098
11:44:04|1.4098
11:44:05|1.4127
11:44:07|1.4157
11:44:07|1.4157
11:44:09|1.4135
11:44:10|1.4159
11:44:11|1.4158
11:44:12|1.4159
11:44:13|1.4159
11:44:13|1.4168
11:44:15|1.419
11:44:15|1.419
11:44:17|1.419
11:44:18|1.419
11:44:19|1.4189
11:44:20|1.419
11:44:20|1.4162
11:44:21|1.419
11:44:22|1.419
11:44:24|1.4177
11:44:24|1.4161
11:44:27|1.4079
11:44:27|1.4039
11:44:28|1.4032
11:44:29|1.3993
11:44:31|1.3968
11:44:32|1.39
11:44:32|1.3952
11:44:34|1.3934
11:44:35|1.3896
11:44:36|1.3891
11:44:37|1.3983
11:44:37|1.3987
11:44:39|1.3957
11:44:39|1.3961
11:44:41|1.3986
11:44:41|1.3939
11:44:43|1.387
11:44:43|1.3847
11:44:45|1.3798
11:44:46|1.3795
11:44:47|1.3987
11:44:48|1.4016
11:44:49|1.3823
11:44:50|1.3773
11:44:51|1.3822
11:44:53|1.3823
11:44:53|1.3915
11:44:54|1.3899
11:44:56|1.3899
11:44:56|1.3872
11:44:57|1.3797
11:44:58|1.38
11:45:00|1.3792
11:45:00|1.3759
11:45:03|1.3709
11:45:03|1.3726
11:45:04|1.3743
11:45:05|1.3709
11:45:07|1.3647
11:45:08|1.3687
11:45:10|1.3699
11:45:11|1.3741
11:45:12|1.379
11:45:13|1.379
11:45:13|1.3754
11:45:15|1.379
11:45:16|1.379
11:45:17|1.379
11:45:18|1.3757
11:45:19|1.3781
11:45:20|1.3789
11:45:20|1.3789
11:45:22|1.3789
11:45:23|1.3789
11:45:24|1.3788
11:45:25|1.3852
11:45:27|1.3882
11:45:27|1.3956
11:45:28|1.3956
11:45:31|1.4099
11:45:31|1.4052
11:45:32|1.4063
11:45:33|1.4055
11:45:34|1.4054
11:45:35|1.4052
11:45:36|1.4072
11:45:37|1.4057
11:45:38|1.4056
11:45:39|1.4055
11:45:40|1.407
11:45:41|1.4083
11:45:42|1.4138
11:45:44|1.4078
11:45:45|1.406
11:45:46|1.4098
11:45:47|1.4049
11:45:48|1.4049
11:45:49|1.4041
11:45:50|1.4079
11:45:51|1.4079
11:45:52|1.4082
11:45:53|1.4081
11:45:54|1.4079
11:45:55|1.4242
11:45:56|1.4123
11:45:57|1.4155
11:45:58|1.4058
11:45:59|1.4003
11:46:00|1.4154
11:46:01|1.4137
11:46:03|1.415
11:46:04|1.4153
11:46:05|1.4211
11:46:05|1.415
11:46:06|1.4199
11:46:07|1.421
11:46:08|1.423
11:46:10|1.4186
11:46:11|1.4231
11:46:12|1.425
11:46:13|1.4199
11:46:14|1.4247
11:46:15|1.4214
11:46:16|1.4246
11:46:17|1.4213
11:46:18|1.4213
11:46:19|1.4222
11:46:20|1.4249
11:46:21|1.42
11:46:22|1.4201
11:46:23|1.4202
11:46:24|1.424
11:46:25|1.425
11:46:26|1.4282
11:46:27|1.4289
11:46:28|1.4201
11:46:29|1.4269
11:46:30|1.4274
11:46:31|1.429
11:46:32|1.4269
11:46:33|1.425
11:46:34|1.424
11:46:35|1.4317
11:46:36|1.4317
11:46:37|1.43
11:46:39|1.43
11:46:40|1.4296
11:46:41|1.4321
11:46:41|1.4301
11:46:42|1.4322
11:46:44|1.4309
11:46:45|1.4345
11:46:45|1.4322
11:46:46|1.43
11:46:48|1.4302
11:46:49|1.4321
11:46:50|1.4304
11:46:51|1.431
11:46:51|1.4309
11:46:53|1.431
11:46:53|1.4343
11:46:54|1.4343
11:46:56|1.4343
11:46:57|1.4343
11:46:58|1.4345
11:46:58|1.43
11:47:00|1.4349
11:47:01|1.4343
11:47:02|1.4296
11:47:03|1.4299
11:47:04|1.4122
11:47:05|1.4131
11:47:06|1.4102
11:47:07|1.4105
11:47:08|1.4103
11:47:09|1.4141
11:47:11|1.4181
11:47:11|1.4141
11:47:12|1.4191
11:47:14|1.4195
11:47:15|1.4196
11:47:16|1.4196
11:47:17|1.4199
11:47:18|1.4196
11:47:19|1.428
11:47:20|1.43
11:47:21|1.4253
11:47:22|1.4257
11:47:23|1.4257
11:47:24|1.4257
11:47:25|1.4257
11:47:26|1.4299
11:47:27|1.4209
11:47:28|1.4213
11:47:29|1.4248
11:47:30|1.4245
11:47:31|1.4245
11:47:32|1.4245
11:47:33|1.4245
11:47:35|1.4214
11:47:35|1.4213
11:47:36|1.4191
11:47:37|1.4191
11:47:39|1.4191
11:47:39|1.4198
11:47:40|1.4222
11:47:42|1.4209
11:47:43|1.4209
11:47:44|1.42
11:47:45|1.4191
11:47:46|1.42
11:47:47|1.42
11:47:48|1.42
11:47:49|1.4232
11:47:50|1.4232
11:47:51|1.4222
11:47:52|1.4232
11:47:53|1.4243
11:47:54|1.4207
11:47:55|1.4207
11:47:57|1.4208
11:47:57|1.4208
11:47:59|1.4208
11:48:00|1.4208
11:48:01|1.4208
11:48:01|1.4209
11:48:02|1.4209
11:48:03|1.42
11:48:05|1.4191
11:48:05|1.4141
11:48:07|1.411
11:48:08|1.4155
11:48:09|1.4149
11:48:10|1.4155
11:48:10|1.4114
11:48:12|1.4168
11:48:12|1.4168
11:48:14|1.4149
11:48:14|1.4167
11:48:16|1.4167
11:48:17|1.4155
11:48:18|1.4186
11:48:18|1.4186
11:48:19|1.416
11:48:21|1.4186
11:48:22|1.4186
11:48:22|1.4141
11:48:24|1.4141
11:48:26|1.4167
11:48:26|1.4174
11:48:27|1.4198
11:48:29|1.4198
11:48:29|1.4261
11:48:30|1.4251
11:48:32|1.4299
11:48:34|1.43
11:48:35|1.4344
11:48:35|1.4428
11:48:37|1.4523
11:48:38|1.4599
11:48:39|1.4555
11:48:41|1.4541
11:48:42|1.457
11:48:42|1.4555
11:48:44|1.4448
11:48:45|1.4416
11:48:45|1.4467
11:48:47|1.441
11:48:47|1.4463
11:48:48|1.446
11:48:49|1.4447
11:48:51|1.4447
11:48:51|1.4453
11:48:52|1.45
11:48:54|1.4518
11:48:55|1.4546
11:48:56|1.4552
11:48:57|1.4559
11:48:57|1.4585
11:48:58|1.4563
11:48:59|1.4604
11:49:01|1.464
11:49:01|1.4666
11:49:02|1.4651
11:49:04|1.4667
11:49:04|1.4665
11:49:06|1.4667
11:49:07|1.468
11:49:08|1.4633
11:49:09|1.466
11:49:10|1.462
11:49:11|1.4653
11:49:12|1.46
11:49:13|1.4631
11:49:14|1.4604
11:49:15|1.4632
11:49:16|1.4599
11:49:17|1.4604
11:49:18|1.4604
11:49:19|1.4606
11:49:20|1.4606
11:49:22|1.4663
11:49:22|1.4632
11:49:23|1.4602
11:49:24|1.4643
11:49:26|1.4618
11:49:27|1.4632
11:49:28|1.4632
11:49:28|1.4601
11:49:29|1.4617
11:49:31|1.4596
11:49:31|1.4592
11:49:33|1.46
11:49:33|1.4603
11:49:35|1.4603
11:49:35|1.4597
11:49:37|1.4561
11:49:37|1.4602
11:49:39|1.4597
11:49:40|1.4513
11:49:41|1.4573
11:49:42|1.4577
11:49:43|1.4577
11:49:44|1.4513
11:49:45|1.4568
11:49:46|1.4568
11:49:47|1.4581
11:49:48|1.4619
11:49:49|1.4632
11:49:50|1.4632
11:49:51|1.4632
11:49:52|1.461
11:49:54|1.4676
11:49:54|1.4674
11:49:55|1.468
11:49:56|1.4618
11:49:57|1.4632
11:49:58|1.4649
11:50:00|1.46
11:50:01|1.46
11:50:02|1.4632
11:50:04|1.4629
11:50:05|1.4577
11:50:06|1.4577
11:50:07|1.4611
11:50:09|1.4577
11:50:10|1.4508
11:50:11|1.4506
11:50:13|1.4506
11:50:13|1.45
11:50:14|1.445
11:50:15|1.4369
11:50:17|1.4326
11:50:18|1.4375
11:50:18|1.4375
11:50:19|1.4445
11:50:21|1.4425
11:50:22|1.4391
11:50:22|1.4388
11:50:23|1.4388
11:50:24|1.4419
11:50:26|1.4407
11:50:27|1.4437
11:50:27|1.4444
11:50:28|1.4535
11:50:29|1.4474
11:50:30|1.4583
11:50:31|1.4652
11:50:32|1.4647
11:50:33|1.467
11:50:34|1.4651
11:50:36|1.4651
11:50:37|1.4651
11:50:39|1.4624
11:50:40|1.4583
11:50:41|1.4627
11:50:42|1.46
11:50:43|1.4599
11:50:44|1.4596
11:50:45|1.4627
11:50:46|1.4627
11:50:47|1.4648
11:50:48|1.4651
11:50:49|1.47
11:50:50|1.4755
11:50:51|1.48
11:50:52|1.4876
11:50:54|1.4817
11:50:55|1.4813
11:50:55|1.4845
11:50:56|1.4868
11:50:57|1.4842
11:50:58|1.4848
11:51:00|1.4848
11:51:01|1.4867
11:51:02|1.4866
11:51:03|1.4802
11:51:04|1.4847
11:51:05|1.4813
11:51:06|1.4837
11:51:07|1.4848
11:51:08|1.4848
11:51:09|1.4858
11:51:10|1.4865
11:51:12|1.4848
11:51:12|1.4845
11:51:13|1.4845
11:51:14|1.4865
11:51:15|1.4845
11:51:16|1.4857
11:51:17|1.4805
11:51:18|1.4838
11:51:19|1.4807
11:51:20|1.4801
11:51:21|1.4748
11:51:22|1.4763
11:51:23|1.4735
11:51:24|1.4733
11:51:25|1.4762
11:51:26|1.476
11:51:27|1.4811
11:51:28|1.4776
11:51:29|1.4777
11:51:30|1.4759
11:51:31|1.48
11:51:32|1.48
11:51:33|1.4811
11:51:34|1.4811
11:51:35|1.4808
11:51:36|1.4807
11:51:38|1.4811
11:51:39|1.4811
11:51:40|1.4801
11:51:40|1.4768
11:51:42|1.4807
11:51:44|1.4811
11:51:44|1.48
11:51:45|1.4662
11:51:46|1.4682
11:51:48|1.4799
11:51:49|1.4749
11:51:50|1.4749
11:51:50|1.48
11:51:52|1.4779
11:51:53|1.4797
11:51:54|1.4798
11:51:55|1.48
11:51:57|1.4798
11:51:58|1.4799
11:51:59|1.4778
11:52:00|1.4778
11:52:02|1.48
11:52:02|1.4801
11:52:03|1.48
11:52:04|1.48
11:52:06|1.4836
11:52:07|1.4866
11:52:08|1.4911
11:52:09|1.4921
11:52:09|1.4947
11:52:11|1.4916
11:52:12|1.4937
11:52:12|1.4947
11:52:14|1.492
11:52:15|1.4947
11:52:16|1.4947
11:52:17|1.4908
11:52:19|1.484
11:52:19|1.4909
11:52:20|1.4868
11:52:22|1.494
11:52:22|1.4908
11:52:24|1.494
11:52:25|1.4947
11:52:26|1.4917
11:52:26|1.4946
11:52:27|1.4919
11:52:28|1.4929
11:52:30|1.4947
11:52:31|1.4923
11:52:32|1.4933
11:52:33|1.4947
11:52:34|1.4947
11:52:35|1.4917
11:52:35|1.4918
11:52:37|1.49
11:52:38|1.4946
11:52:39|1.4884
11:52:40|1.4947
11:52:41|1.4947
11:52:41|1.49
11:52:43|1.4895
11:52:45|1.487
11:52:45|1.485
11:52:47|1.4694
11:52:47|1.4694
11:52:49|1.4607
11:52:50|1.4637
11:52:51|1.4606
11:52:52|1.4557
11:52:53|1.4515
11:52:54|1.449
11:52:55|1.461
11:52:57|1.4656
11:52:57|1.4679
11:52:58|1.4669
11:52:59|1.4661
11:53:00|1.471
11:53:02|1.4749
11:53:02|1.4722
11:53:04|1.4783
11:53:05|1.478
11:53:07|1.473
11:53:08|1.477
11:53:08|1.4786
11:53:09|1.47
11:53:11|1.4688
11:53:12|1.4626
11:53:13|1.4649
11:53:14|1.4578
11:53:15|1.4643
11:53:16|1.463
11:53:17|1.466
11:53:18|1.4606
11:53:19|1.4549
11:53:20|1.4616
11:53:21|1.4589
11:53:22|1.4572
11:53:23|1.4569
11:53:24|1.4595
11:53:25|1.4595
11:53:26|1.46
11:53:27|1.4625
11:53:28|1.4638
11:53:30|1.463
11:53:30|1.462
11:53:32|1.4626
11:53:33|1.462
11:53:33|1.4614
11:53:34|1.4576
11:53:36|1.459
11:53:37|1.459
11:53:37|1.4591
11:53:39|1.4593
11:53:40|1.46
11:53:41|1.46
11:53:42|1.4637
11:53:43|1.4637
11:53:45|1.463
11:53:46|1.463
11:53:47|1.4636
11:53:48|1.4619
11:53:49|1.462
11:53:50|1.462
11:53:51|1.4601
11:53:52|1.4626
11:53:53|1.458
11:53:54|1.46
11:53:55|1.455
11:53:56|1.4537
11:53:57|1.455
11:53:58|1.459
11:53:59|1.4542
11:54:00|1.4546
11:54:01|1.4544
11:54:02|1.4553
11:54:03|1.455
11:54:04|1.4419
11:54:06|1.4372
11:54:06|1.435
11:54:08|1.4387
11:54:09|1.4375
11:54:10|1.4399
11:54:11|1.4378
11:54:12|1.4372
11:54:13|1.4352
11:54:14|1.4407
11:54:15|1.4399
11:54:16|1.4373
11:54:17|1.4383
11:54:18|1.4382
11:54:19|1.4386
11:54:20|1.4388
11:54:21|1.4385
11:54:22|1.4402
11:54:23|1.441
11:54:24|1.4388
11:54:25|1.4413
11:54:26|1.4414
11:54:27|1.4416
11:54:28|1.4415
11:54:29|1.4415
11:54:30|1.4401
11:54:31|1.4414
11:54:32|1.4413
11:54:33|1.4401
11:54:34|1.4398
11:54:35|1.4398
11:54:36|1.435
11:54:37|1.4383
11:54:38|1.4383
11:54:40|1.4372
11:54:40|1.4372
11:54:41|1.4371
11:54:42|1.4371
11:54:44|1.438
11:54:45|1.4398
11:54:45|1.4387
11:54:47|1.4418
11:54:48|1.4387
11:54:48|1.4416
11:54:49|1.442
11:54:50|1.4489
11:54:52|1.4423
11:54:52|1.4433
11:54:53|1.4478
11:54:54|1.4475
11:54:55|1.4474
11:54:56|1.4473
11:54:57|1.4472
11:54:59|1.4432
11:54:59|1.447
11:55:01|1.4422
11:55:02|1.4422
11:55:03|1.4462
11:55:04|1.4422
11:55:05|1.4421
11:55:06|1.4422
11:55:07|1.4437
11:55:08|1.4421
11:55:09|1.4421
11:55:10|1.4466
11:55:11|1.4443
11:55:12|1.4437
11:55:13|1.4437
11:55:14|1.4403
11:55:15|1.4433
11:55:16|1.4399
11:55:18|1.4392
11:55:19|1.4381
11:55:19|1.4386
11:55:20|1.4381
11:55:21|1.4389
11:55:23|1.4386
11:55:24|1.4386
11:55:25|1.4386
11:55:26|1.438
11:55:27|1.4381
11:55:28|1.4381
11:55:30|1.4374
11:55:30|1.4374
11:55:31|1.4374
11:55:32|1.4381
11:55:33|1.4379
11:55:35|1.4355
11:55:35|1.4339
11:55:36|1.4339
11:55:37|1.4339
11:55:39|1.4341
11:55:40|1.4341
11:55:42|1.4333
11:55:43|1.4345
11:55:44|1.4311
11:55:45|1.4311
11:55:46|1.4311
11:55:47|1.43
11:55:48|1.433
11:55:49|1.4333
11:55:50|1.4325
11:55:51|1.4286
11:55:52|1.431
11:55:53|1.4273
11:55:55|1.4303
11:55:55|1.4309
11:55:57|1.4309
11:55:57|1.4289
11:55:59|1.4309
11:56:00|1.4309
11:56:00|1.4321
11:56:02|1.4333
11:56:03|1.4339
11:56:04|1.432
11:56:06|1.4413
11:56:06|1.4409
11:56:07|1.4434
11:56:08|1.4433
11:56:09|1.4432
11:56:10|1.4432
11:56:11|1.4426
11:56:12|1.445
11:56:13|1.445
11:56:14|1.4421
11:56:15|1.4426
11:56:16|1.4418
11:56:17|1.4418
11:56:19|1.4449
11:56:19|1.4425
11:56:20|1.4418
11:56:21|1.4418
11:56:22|1.4421
11:56:23|1.4421
11:56:24|1.4421
11:56:25|1.4426
11:56:26|1.4433
11:56:27|1.4465
11:56:28|1.4465
11:56:30|1.4465
11:56:30|1.4449
11:56:31|1.4443
11:56:32|1.4444
11:56:34|1.4467
11:56:35|1.4447
11:56:36|1.445
11:56:37|1.4439
11:56:38|1.4422
11:56:39|1.445
11:56:41|1.4445
11:56:41|1.445
11:56:42|1.4499
11:56:43|1.446
11:56:44|1.4473
11:56:45|1.4461
11:56:46|1.4495
11:56:47|1.4473
11:56:48|1.445
11:56:49|1.4469
11:56:50|1.45
11:56:51|1.4478
11:56:52|1.4478
11:56:53|1.4483
11:56:54|1.4478
11:56:55|1.4475
11:56:56|1.4497
11:56:58|1.4502
11:56:59|1.4497
11:57:00|1.4497
11:57:01|1.4468
11:57:02|1.4509
11:57:03|1.4483
11:57:04|1.4502
11:57:05|1.4497
11:57:06|1.4491
11:57:07|1.4491
11:57:08|1.4506
11:57:09|1.4529
11:57:10|1.4505
11:57:11|1.4563
11:57:12|1.458
11:57:13|1.4586
11:57:14|1.4567
11:57:15|1.4508
11:57:16|1.4508
11:57:17|1.4557
11:57:18|1.4579
11:57:19|1.4579
11:57:20|1.4543
11:57:21|1.4543
11:57:22|1.4579
11:57:23|1.4579
11:57:24|1.4574
11:57:25|1.4562
11:57:26|1.4551
11:57:27|1.4586
11:57:28|1.4586
11:57:29|1.4586
11:57:30|1.4576
11:57:32|1.46
11:57:32|1.46
11:57:33|1.46
11:57:34|1.46
11:57:35|1.46
11:57:36|1.46
11:57:37|1.46
11:57:38|1.46
11:57:39|1.46
11:57:40|1.46
11:57:41|1.4586
11:57:42|1.465
11:57:43|1.46
11:57:45|1.4649
11:57:45|1.4645
11:57:46|1.4601
11:57:48|1.4601
11:57:49|1.4601
11:57:50|1.4601
11:57:51|1.4638
11:57:52|1.465
11:57:52|1.4639
11:57:54|1.4639
11:57:56|1.4639
11:57:57|1.4611
11:57:58|1.4636
11:57:59|1.4636
11:58:00|1.4635
11:58:01|1.4636
11:58:03|1.4601
11:58:03|1.4634
11:58:04|1.4634
11:58:05|1.4601
11:58:07|1.4608
11:58:08|1.4611
11:58:09|1.46
11:58:11|1.461
11:58:11|1.4585
11:58:12|1.4585
11:58:13|1.458
11:58:14|1.458
11:58:15|1.4578
11:58:17|1.4578
11:58:17|1.4574
11:58:19|1.4572
11:58:19|1.4577
11:58:22|1.4554
11:58:22|1.455
11:58:23|1.4551
11:58:24|1.455
11:58:25|1.455
11:58:26|1.455
11:58:27|1.455
11:58:28|1.4551
11:58:29|1.455
11:58:30|1.455
11:58:31|1.4574
11:58:33|1.455
11:58:34|1.453
11:58:35|1.4526
11:58:36|1.4505
11:58:37|1.4505
11:58:38|1.4446
11:58:39|1.4446
11:58:39|1.4431
11:58:40|1.4411
11:58:43|1.4446
11:58:44|1.4459
11:58:44|1.4443
11:58:45|1.4443
11:58:47|1.4446
11:58:48|1.4446
11:58:50|1.441
11:58:50|1.4436
11:58:51|1.4443
11:58:52|1.4441
11:58:53|1.4398
11:58:54|1.4372
11:58:55|1.4365
11:58:56|1.435
11:58:57|1.4322
11:58:58|1.4329
11:58:59|1.43
11:59:00|1.4365
11:59:01|1.4365
11:59:02|1.4365
11:59:03|1.4365
11:59:04|1.438
11:59:05|1.4366
11:59:07|1.4358
11:59:08|1.4397
11:59:08|1.4399
11:59:09|1.4365
11:59:10|1.4365
11:59:13|1.4398
11:59:14|1.4366
11:59:15|1.4366
11:59:16|1.4398
11:59:16|1.4367
11:59:17|1.4367
11:59:19|1.4366
11:59:20|1.4399
11:59:21|1.4382
11:59:22|1.4399
11:59:23|1.4383
11:59:24|1.4396
11:59:25|1.4399
11:59:26|1.4366
11:59:26|1.4395
11:59:28|1.43
11:59:29|1.4368
11:59:30|1.4325
11:59:31|1.4325
11:59:31|1.4398
11:59:33|1.4399
11:59:34|1.4367
11:59:34|1.4369
11:59:37|1.4385
11:59:37|1.4385
11:59:38|1.4385
11:59:39|1.4398
11:59:40|1.4398
11:59:41|1.4397
11:59:43|1.4397
11:59:44|1.4395
11:59:45|1.435
11:59:45|1.439
11:59:47|1.438
11:59:47|1.4381
11:59:48|1.4381
11:59:50|1.4388
11:59:50|1.4386
11:59:51|1.4386
11:59:53|1.4356
11:59:54|1.4336
11:59:54|1.4327
11:59:56|1.4367
11:59:57|1.4353
11:59:59|1.4386
11:59:59|1.4353
12:00:00|1.4368
12:00:01|1.4367
12:00:02|1.4355
12:00:03|1.4387
12:00:04|1.4357
12:00:06|1.4382
12:00:06|1.4382
12:00:09|1.4382
12:00:09|1.4399
12:00:10|1.4445
12:00:11|1.4422
12:00:12|1.4442
12:00:13|1.4494
12:00:14|1.4499
12:00:15|1.4499
12:00:16|1.4443
12:00:17|1.4498
12:00:18|1.4497
12:00:19|1.4499
12:00:20|1.4482
12:00:21|1.4499
12:00:22|1.4498
12:00:23|1.4499
12:00:24|1.4482
12:00:25|1.4499
12:00:26|1.4499
12:00:27|1.4499
12:00:28|1.4499
12:00:29|1.45
12:00:30|1.45
12:00:31|1.4502
12:00:32|1.4504
12:00:33|1.4512
12:00:34|1.4517
12:00:35|1.4649
12:00:36|1.4546
12:00:37|1.4575
12:00:38|1.4597
12:00:39|1.4522
12:00:40|1.4527
12:00:41|1.456
12:00:42|1.4562
12:00:43|1.4562
12:00:45|1.4614
12:00:46|1.4626
12:00:47|1.4632
12:00:48|1.4631
12:00:49|1.4647
12:00:50|1.465
12:00:52|1.4692
12:00:52|1.4693
12:00:54|1.4692
12:00:55|1.4654
12:00:56|1.4703
12:00:57|1.4741
12:00:57|1.4707
12:00:58|1.47
12:00:59|1.4742
12:01:01|1.4745
12:01:01|1.4744
12:01:03|1.4761
12:01:04|1.4797
12:01:05|1.4756
12:01:06|1.4759
12:01:07|1.48
12:01:08|1.4831
12:01:09|1.4854
12:01:10|1.4883
12:01:11|1.4873
12:01:12|1.4898
12:01:13|1.4898
12:01:14|1.49
12:01:15|1.4913
12:01:16|1.4909
12:01:17|1.49
12:01:18|1.4923
12:01:19|1.495
12:01:20|1.4931
12:01:21|1.4959
12:01:22|1.4969
12:01:23|1.4932
12:01:24|1.495
12:01:25|1.4934
12:01:26|1.496
12:01:27|1.495
12:01:28|1.4969
12:01:29|1.4945
12:01:30|1.4941
12:01:31|1.4964
12:01:32|1.5
12:01:34|1.4968
12:01:35|1.4954
12:01:35|1.499
12:01:36|1.4971
12:01:38|1.5
12:01:38|1.499
12:01:40|1.5
12:01:40|1.4965
12:01:42|1.4975
12:01:43|1.4999
12:01:44|1.4995
12:01:46|1.4987
12:01:47|1.4981
12:01:49|1.4993
12:01:50|1.4993
12:01:51|1.4977
12:01:52|1.4968
12:01:53|1.4975
12:01:54|1.4983
12:01:55|1.4975
12:01:56|1.4988
12:01:57|1.4993
12:01:58|1.4993
12:01:59|1.4993
12:02:00|1.4995
12:02:01|1.4993
12:02:02|1.4993
12:02:04|1.4995
12:02:04|1.4993
12:02:06|1.4988
12:02:07|1.4984
12:02:07|1.4981
12:02:08|1.4995
12:02:10|1.4984
12:02:11|1.4993
12:02:12|1.4995
12:02:12|1.4995
12:02:13|1.4999
12:02:15|1.4981
12:02:16|1.5
12:02:17|1.4993
12:02:18|1.4977
12:02:19|1.4998
12:02:20|1.5
12:02:21|1.5
12:02:22|1.5041
12:02:23|1.5048
12:02:25|1.5099
12:02:25|1.5089
12:02:27|1.508
12:02:28|1.508
12:02:29|1.507
12:02:29|1.5054
12:02:30|1.5054
12:02:32|1.5098
12:02:32|1.5054
12:02:33|1.5096
12:02:34|1.51
12:02:36|1.5099
12:02:36|1.5088
12:02:37|1.511
12:02:38|1.512
12:02:39|1.514
12:02:41|1.515
12:02:41|1.5142
12:02:42|1.5155
12:02:43|1.5142
12:02:45|1.5127
12:02:46|1.5124
12:02:47|1.5121
12:02:49|1.511
12:02:49|1.5109
12:02:50|1.5135
12:02:51|1.5134
12:02:53|1.5134
12:02:54|1.5134
12:02:55|1.5142
12:02:56|1.515
12:02:57|1.515
12:02:58|1.5158
12:02:59|1.5158
12:03:00|1.5158
12:03:01|1.515
12:03:02|1.5158
12:03:03|1.5158
12:03:05|1.5157
12:03:06|1.515
12:03:07|1.5158
12:03:08|1.5167
12:03:09|1.5182
12:03:10|1.5187
12:03:11|1.5189
12:03:12|1.5157
12:03:13|1.515
12:03:14|1.5181
12:03:14|1.5138
12:03:15|1.5157
12:03:17|1.5172
12:03:18|1.519
12:03:19|1.5134
12:03:19|1.5112
12:03:20|1.515
12:03:22|1.5123
12:03:23|1.5088
12:03:24|1.5033
12:03:24|1.4993
12:03:26|1.4958
12:03:27|1.494
12:03:28|1.4989
12:03:29|1.4938
12:03:30|1.4965
12:03:31|1.487
12:03:32|1.4878
12:03:33|1.4844
12:03:34|1.4883
12:03:35|1.4876
12:03:36|1.4921
12:03:37|1.4987
12:03:38|1.4951
12:03:39|1.4984
12:03:40|1.4949
12:03:41|1.4987
12:03:42|1.4981
12:03:43|1.4981
12:03:44|1.4942
12:03:45|1.494
12:03:47|1.4974
12:03:48|1.4958
12:03:49|1.4975
12:03:50|1.4975
12:03:52|1.4954
12:03:53|1.4945
12:03:53|1.4973
12:03:55|1.4972
12:03:56|1.496
12:03:58|1.4976
12:04:00|1.4959
12:04:00|1.498
12:04:02|1.4935
12:04:02|1.4939
12:04:03|1.4954
12:04:04|1.4973
12:04:05|1.496
12:04:06|1.496
12:04:07|1.496
12:04:09|1.4959
12:04:10|1.4971
12:04:10|1.4974
12:04:12|1.4972
12:04:13|1.4983
12:04:14|1.4983
12:04:15|1.4987
12:04:17|1.4987
12:04:17|1.4987
12:04:18|1.4987
12:04:19|1.4987
12:04:20|1.4987
12:04:21|1.4987
12:04:22|1.4987
12:04:23|1.4987
12:04:24|1.4976
12:04:26|1.4965
12:04:27|1.4965
12:04:28|1.4964
12:04:28|1.4964
12:04:30|1.496
12:04:31|1.4973
12:04:31|1.4955
12:04:33|1.4949
12:04:34|1.4969
12:04:35|1.493
12:04:36|1.4933
12:04:37|1.4934
12:04:38|1.4969
12:04:38|1.4933
12:04:39|1.4934
12:04:40|1.4939
12:04:42|1.4933
12:04:43|1.4974
12:04:44|1.493
12:04:44|1.4963
12:04:46|1.493
12:04:47|1.4939
12:04:47|1.4939
12:04:48|1.4953
12:04:50|1.4953
12:04:51|1.4953
12:04:53|1.4953
12:04:53|1.4941
12:04:54|1.495
12:04:55|1.4943
12:04:56|1.4939
12:04:57|1.4939
12:04:58|1.494
12:04:59|1.4943
12:05:00|1.4931
12:05:01|1.493
12:05:02|1.4931
12:05:03|1.4939
12:05:04|1.493
12:05:05|1.493
12:05:06|1.4942
12:05:08|1.493
12:05:08|1.4936
12:05:10|1.493
12:05:12|1.4931
12:05:12|1.4931
12:05:13|1.4928
12:05:14|1.4928
12:05:16|1.4866
12:05:17|1.4857
12:05:18|1.484
12:05:19|1.4822
12:05:19|1.4845
12:05:21|1.4843
12:05:21|1.4822
12:05:24|1.4819
12:05:24|1.4822
12:05:25|1.4831
12:05:27|1.4813
12:05:28|1.4819
12:05:29|1.4813
12:05:30|1.4751
12:05:31|1.4754
12:05:31|1.4669
12:05:33|1.4669
12:05:34|1.4667
12:05:35|1.4647
12:05:36|1.4646
12:05:37|1.4631
12:05:38|1.4648
12:05:38|1.4633
12:05:40|1.46
12:05:41|1.4536
12:05:41|1.4539
12:05:42|1.4567
12:05:44|1.4536
12:05:44|1.4539
12:05:46|1.4539
12:05:48|1.4596
12:05:48|1.4599
12:05:49|1.4609
12:05:50|1.4616
12:05:51|1.462
12:05:52|1.4619
12:05:53|1.4624
12:05:55|1.4671
12:05:56|1.4641
12:05:57|1.4607
12:05:57|1.4657
12:05:58|1.4646
12:06:00|1.4619
12:06:01|1.4668
12:06:02|1.4709
12:06:03|1.4687
12:06:04|1.4691
12:06:05|1.4698
12:06:06|1.4701
12:06:08|1.4708
12:06:09|1.4744
12:06:10|1.4708
12:06:11|1.4744
12:06:12|1.4744
12:06:13|1.4777
12:06:14|1.4783
12:06:15|1.4744
12:06:16|1.4777
12:06:17|1.4761
12:06:17|1.4751
12:06:19|1.4755
12:06:20|1.4769
12:06:21|1.477
12:06:22|1.4803
12:06:23|1.4803
12:06:23|1.4814
12:06:25|1.4849
12:06:26|1.4818
12:06:26|1.4834
12:06:28|1.4848
12:06:29|1.485
12:06:29|1.4849
12:06:31|1.4949
12:06:31|1.4949
12:06:33|1.4922
12:06:34|1.4886
12:06:35|1.4916
12:06:36|1.4924
12:06:36|1.4955
12:06:37|1.4924
12:06:39|1.4941
12:06:40|1.5
12:06:41|1.4957
12:06:41|1.4987
12:06:43|1.4982
12:06:44|1.499
12:06:45|1.4968
12:06:45|1.4959
12:06:48|1.4981
12:06:49|1.4983
12:06:51|1.4958
12:06:51|1.4957
12:06:52|1.4957
12:06:53|1.4792
12:06:54|1.4805
12:06:55|1.4836
12:06:56|1.4834
12:06:57|1.4869
12:06:58|1.4908
12:06:59|1.4857
12:07:01|1.4859
12:07:02|1.4853
12:07:03|1.4853
12:07:04|1.4854
12:07:06|1.4899
12:07:06|1.4899
12:07:08|1.4876
12:07:09|1.4881
12:07:10|1.4881
12:07:11|1.4881
12:07:12|1.49
12:07:13|1.4997
12:07:14|1.4948
12:07:16|1.4954
12:07:17|1.4916
12:07:18|1.4936
12:07:19|1.4936
12:07:20|1.4935
12:07:21|1.4935
12:07:22|1.4935
12:07:23|1.4924
12:07:25|1.4954
12:07:26|1.4954
12:07:26|1.4952
12:07:28|1.4964
12:07:29|1.4997
12:07:30|1.4966
12:07:31|1.4966
12:07:32|1.4999
12:07:33|1.5
12:07:34|1.4958
12:07:35|1.4963
12:07:36|1.4855
12:07:37|1.4867
12:07:38|1.4876
12:07:39|1.4935
12:07:40|1.4935
12:07:42|1.495
12:07:42|1.495
12:07:44|1.495
12:07:44|1.4944
12:07:46|1.4944
12:07:46|1.4944
12:07:47|1.4943
12:07:48|1.4951
12:07:50|1.4943
12:07:51|1.495
12:07:52|1.5
12:07:54|1.4966
12:07:55|1.498
12:07:56|1.4966
12:07:58|1.4983
12:07:58|1.498
12:08:00|1.4967
12:08:00|1.4997
12:08:02|1.4983
12:08:03|1.4999
12:08:04|1.4997
12:08:04|1.4999
12:08:06|1.4999
12:08:07|1.5
12:08:08|1.4998
12:08:09|1.4997
12:08:10|1.4997
12:08:11|1.4998
12:08:13|1.4998
12:08:14|1.4998
12:08:15|1.4999
12:08:15|1.5
12:08:17|1.4999
12:08:17|1.5
12:08:19|1.5
12:08:20|1.5039
12:08:21|1.5044
12:08:22|1.5089
12:08:23|1.5099
12:08:24|1.5096
12:08:25|1.5095
12:08:26|1.5085
12:08:27|1.5096
12:08:28|1.5096
12:08:29|1.5098
12:08:30|1.5093
12:08:31|1.5093
12:08:32|1.5085
12:08:33|1.5093
12:08:34|1.5073
12:08:35|1.5093
12:08:37|1.5093
12:08:37|1.5086
12:08:39|1.5093
12:08:39|1.5093
12:08:41|1.5086
12:08:41|1.5085
12:08:42|1.511
12:08:43|1.5142
12:08:44|1.5141
12:08:46|1.5138
12:08:46|1.5129
12:08:47|1.5128
12:08:48|1.5116
12:08:50|1.5136
12:08:51|1.5134
12:08:52|1.5133
12:08:53|1.5136
12:08:55|1.5123
12:08:55|1.5106
12:08:56|1.515
12:08:58|1.5123
12:08:58|1.5139
12:09:00|1.5156
12:09:01|1.5154
12:09:02|1.516
12:09:03|1.516
12:09:04|1.516
12:09:05|1.5162
12:09:06|1.5177
12:09:07|1.5197
12:09:08|1.5168
12:09:09|1.5197
12:09:11|1.52
12:09:12|1.5199
12:09:13|1.52
12:09:14|1.5199
12:09:15|1.5199
12:09:17|1.52
12:09:18|1.5199
12:09:19|1.5198
12:09:20|1.5199
12:09:21|1.5199
12:09:22|1.5199
12:09:23|1.5201
12:09:24|1.5186
12:09:25|1.5199
12:09:26|1.5192
12:09:27|1.5203
12:09:29|1.5208
12:09:29|1.5249
12:09:31|1.525
12:09:31|1.5242
12:09:33|1.526
12:09:34|1.5299
12:09:35|1.5266
12:09:36|1.5297
12:09:37|1.5293
12:09:39|1.5299
12:09:40|1.53
12:09:40|1.5295
12:09:41|1.5305
12:09:42|1.53
12:09:43|1.533
12:09:44|1.5317
12:09:45|1.5317
12:09:46|1.533
12:09:47|1.534
12:09:48|1.533
12:09:50|1.5332
12:09:51|1.533
12:09:53|1.5425
12:09:54|1.54
12:09:56|1.5419
12:09:56|1.5413
12:09:57|1.545
12:09:59|1.5472
12:10:01|1.5458
12:10:01|1.5462
12:10:02|1.5493
12:10:03|1.5499
12:10:04|1.548
12:10:06|1.5495
12:10:07|1.5495
12:10:09|1.55
12:10:09|1.5499
12:10:11|1.5475
12:10:12|1.5486
12:10:13|1.5465
12:10:15|1.55
12:10:15|1.55
12:10:16|1.553
12:10:17|1.5532
12:10:18|1.5531
12:10:20|1.5598
12:10:21|1.56
12:10:22|1.5589
12:10:23|1.5599
12:10:25|1.5626
12:10:25|1.5603
12:10:27|1.5621
12:10:28|1.5597
12:10:29|1.5628
12:10:30|1.5648
12:10:32|1.5655
12:10:33|1.5682
12:10:34|1.5668
12:10:35|1.5682
12:10:36|1.5679
12:10:37|1.5712
12:10:38|1.5701
12:10:39|1.5613
12:10:40|1.5579
12:10:41|1.5589
12:10:42|1.5673
12:10:44|1.5656
12:10:44|1.5641
12:10:45|1.5672
12:10:46|1.567
12:10:47|1.5601
12:10:48|1.5655
12:10:49|1.5626
12:10:50|1.5653
12:10:51|1.5624
12:10:52|1.5664
12:10:53|1.5625
12:10:54|1.5626
12:10:55|1.566
12:10:56|1.5648
12:10:57|1.5652
12:10:58|1.567
12:10:59|1.5666
12:11:01|1.5664
12:11:02|1.5663
12:11:04|1.5662
12:11:04|1.5687
12:11:06|1.5654
12:11:07|1.5642
12:11:08|1.5647
12:11:09|1.5655
12:11:10|1.5464
12:11:11|1.5364
12:11:12|1.5361
12:11:13|1.5178
12:11:14|1.5245
12:11:15|1.5283
12:11:16|1.5303
12:11:17|1.5316
12:11:18|1.5335
12:11:19|1.5367
12:11:20|1.5435
12:11:21|1.541
12:11:22|1.5413
12:11:23|1.5367
12:11:24|1.5405
12:11:25|1.5422
12:11:26|1.5389
12:11:27|1.5439
12:11:28|1.5493
12:11:29|1.5504
12:11:30|1.551
12:11:31|1.551
12:11:32|1.548
12:11:33|1.5516
12:11:34|1.5522
12:11:35|1.5511
12:11:36|1.551
12:11:37|1.5515
12:11:38|1.5486
12:11:39|1.5453
12:11:40|1.5408
12:11:41|1.54
12:11:42|1.5389
12:11:43|1.54
12:11:44|1.541
12:11:45|1.5383
12:11:46|1.536
12:11:47|1.5394
12:11:48|1.5353
12:11:49|1.5372
12:11:50|1.535
12:11:51|1.535
12:11:52|1.5344
12:11:53|1.5304
12:11:54|1.5281
12:11:56|1.5286
12:11:57|1.5256
12:11:58|1.5257
12:11:59|1.5248
12:12:01|1.5207
12:12:02|1.5203
12:12:03|1.5256
12:12:04|1.5262
12:12:05|1.5211
12:12:06|1.5217
12:12:07|1.5167
12:12:08|1.5138
12:12:09|1.5086
12:12:10|1.5052
12:12:12|1.5147
12:12:13|1.5094
12:12:14|1.5108
12:12:14|1.5108
12:12:16|1.5143
12:12:18|1.5111
12:12:18|1.5157
12:12:20|1.5156
12:12:21|1.5144
12:12:22|1.519
12:12:22|1.52
12:12:23|1.5213
12:12:24|1.5217
12:12:26|1.5216
12:12:26|1.5174
12:12:28|1.5177
12:12:28|1.5203
12:12:30|1.5169
12:12:30|1.5159
12:12:31|1.5156
12:12:32|1.517
12:12:33|1.5187
12:12:35|1.5153
12:12:35|1.5177
12:12:37|1.5159
12:12:37|1.5182
12:12:38|1.5277
12:12:39|1.528
12:12:40|1.5341
12:12:41|1.5393
12:12:42|1.5381
12:12:43|1.5384
12:12:44|1.5376
12:12:46|1.5408
12:12:47|1.5404
12:12:47|1.544
12:12:48|1.5423
12:12:49|1.5429
12:12:51|1.54
12:12:52|1.5381
12:12:53|1.5357
12:12:54|1.5409
12:12:55|1.5389
12:12:55|1.5408
12:12:56|1.5349
12:12:57|1.5367
12:12:58|1.5373
12:12:59|1.5397
12:13:00|1.5396
12:13:01|1.5401
12:13:03|1.5375
12:13:04|1.5409
12:13:05|1.5342
12:13:06|1.5406
12:13:07|1.5406
12:13:08|1.5406
12:13:09|1.5406
12:13:10|1.5425
12:13:11|1.545
12:13:12|1.545
12:13:13|1.5424
12:13:14|1.5407
12:13:15|1.5406
12:13:16|1.5421
12:13:17|1.5104
12:13:18|1.5148
12:13:19|1.5103
12:13:20|1.5102
12:13:21|1.5137
12:13:22|1.5158
12:13:23|1.517
12:13:24|1.5219
12:13:25|1.5205
12:13:26|1.518
12:13:27|1.5206
12:13:28|1.517
12:13:29|1.5187
12:13:30|1.518
12:13:31|1.5188
12:13:32|1.52
12:13:33|1.5255
12:13:34|1.5252
12:13:35|1.5257
12:13:36|1.5286
12:13:37|1.5331
12:13:39|1.5331
12:13:39|1.5326
12:13:40|1.5316
12:13:41|1.5315
12:13:42|1.5263
12:13:44|1.5278
12:13:44|1.526
12:13:46|1.5256
12:13:46|1.5244
12:13:47|1.5292
12:13:49|1.529
12:13:49|1.5309
12:13:50|1.5294
12:13:52|1.5294
12:13:52|1.5306
12:13:53|1.5306
12:13:55|1.5291
12:13:56|1.5299
12:13:57|1.5292
12:13:59|1.5297
12:14:00|1.5298
12:14:01|1.5279
12:14:02|1.5279
12:14:03|1.5279
12:14:04|1.5269
12:14:06|1.528
12:14:06|1.528
12:14:08|1.53
12:14:08|1.53
12:14:10|1.5287
12:14:10|1.5303
12:14:12|1.53
12:14:12|1.5307
12:14:13|1.5284
12:14:16|1.5281
12:14:16|1.5281
12:14:18|1.5281
12:14:19|1.5294
12:14:20|1.5279
12:14:21|1.5279
12:14:22|1.528
12:14:23|1.5279
12:14:24|1.5279
12:14:25|1.528
12:14:26|1.5279
12:14:27|1.53
12:14:28|1.53
12:14:29|1.5288
12:14:31|1.5292
12:14:31|1.5292
12:14:32|1.5282
12:14:33|1.5284
12:14:34|1.5298
12:14:35|1.5286
12:14:36|1.5292
12:14:37|1.528
12:14:38|1.528
12:14:39|1.528
12:14:40|1.5296
12:14:42|1.5279
12:14:43|1.5278
12:14:44|1.5278
12:14:44|1.5279
12:14:46|1.526
12:14:47|1.526
12:14:48|1.526
12:14:48|1.5261
12:14:50|1.5259
12:14:51|1.5275
12:14:53|1.5259
12:14:53|1.5259
12:14:54|1.52
12:14:55|1.5249
12:14:56|1.5203
12:14:58|1.5225
12:14:59|1.5225
12:15:01|1.5225
12:15:02|1.5225
12:15:03|1.5225
12:15:05|1.5222
12:15:05|1.521
12:15:06|1.5225
12:15:07|1.5223
12:15:08|1.5223
12:15:09|1.5245
12:15:10|1.522
12:15:11|1.5223
12:15:12|1.5223
12:15:13|1.5215
12:15:14|1.5217
12:15:16|1.52
12:15:17|1.5209
12:15:18|1.518
12:15:19|1.52
12:15:20|1.5219
12:15:20|1.5202
12:15:22|1.518
12:15:23|1.5183
12:15:24|1.518
12:15:24|1.5175
12:15:26|1.5165
12:15:27|1.515
12:15:28|1.515
12:15:30|1.5146
12:15:30|1.5127
12:15:31|1.5108
12:15:33|1.5106
12:15:34|1.5108
12:15:34|1.5103
12:15:36|1.5127
12:15:37|1.5105
12:15:37|1.5079
12:15:39|1.5071
12:15:39|1.5007
12:15:41|1.5062
12:15:42|1.503
12:15:43|1.5054
12:15:44|1.5032
12:15:45|1.4988
12:15:46|1.5055
12:15:47|1.5021
12:15:48|1.4985
12:15:49|1.5
12:15:50|1.4978
12:15:51|1.4956
12:15:52|1.4956
12:15:53|1.4947
12:15:54|1.4955
12:15:55|1.4937
12:15:56|1.4937
12:15:57|1.4937
12:15:59|1.4931
12:16:00|1.4931
12:16:00|1.4873
12:16:02|1.4874
12:16:04|1.4908
12:16:05|1.492
12:16:06|1.4877
12:16:07|1.4903
12:16:09|1.4919
12:16:10|1.4908
12:16:10|1.488
12:16:12|1.4906
12:16:12|1.4906
12:16:13|1.4887
12:16:15|1.488
12:16:16|1.4885
12:16:17|1.4885
12:16:18|1.4881
12:16:19|1.4884
12:16:20|1.49
12:16:21|1.4894
12:16:22|1.4921
12:16:23|1.49
12:16:24|1.4921
12:16:25|1.4921
12:16:27|1.4921
12:16:27|1.4924
12:16:29|1.4921
12:16:29|1.488
12:16:31|1.4916
12:16:33|1.49
12:16:34|1.489
12:16:35|1.489
12:16:36|1.49
12:16:37|1.488
12:16:39|1.49
12:16:39|1.4882
12:16:40|1.4889
12:16:41|1.49
12:16:42|1.4885
12:16:43|1.4882
12:16:44|1.4898
12:16:45|1.4896
12:16:47|1.4882
12:16:49|1.4897
12:16:49|1.4885
12:16:50|1.4924
12:16:51|1.4932
12:16:52|1.4901
12:16:53|1.4927
12:16:54|1.4925
12:16:55|1.4924
12:16:56|1.4957
12:16:57|1.4949
12:16:58|1.5
12:17:00|1.4947
12:17:02|1.4966
12:17:02|1.4966
12:17:03|1.4966
12:17:05|1.4962
12:17:07|1.4962
12:17:07|1.4998
12:17:08|1.5
12:17:09|1.5
12:17:10|1.5006
12:17:11|1.5049
12:17:12|1.5067
12:17:13|1.5045
12:17:14|1.5101
12:17:15|1.489
12:17:16|1.5006
12:17:17|1.5
12:17:18|1.5001
12:17:19|1.5042
12:17:20|1.5026
12:17:22|1.5048
12:17:22|1.5061
12:17:24|1.5071
12:17:25|1.5047
12:17:25|1.5022
12:17:27|1.5033
12:17:28|1.5038
12:17:29|1.5057
12:17:30|1.5066
12:17:32|1.5061
12:17:32|1.5042
12:17:34|1.5057
12:17:35|1.5057
12:17:36|1.5003
12:17:37|1.5031
12:17:38|1.506
12:17:39|1.506
12:17:40|1.5033
12:17:41|1.5038
12:17:42|1.504
12:17:43|1.5057
12:17:44|1.5053
12:17:45|1.5053
12:17:46|1.5041
12:17:47|1.5057
12:17:48|1.5057
12:17:50|1.5059
12:17:50|1.5081
12:17:51|1.509
12:17:52|1.5117
12:17:53|1.5061
12:17:54|1.5004
12:17:55|1.5004
12:17:56|1.5022
12:17:57|1.5022
12:17:58|1.503
12:17:59|1.503
12:18:01|1.5027
12:18:03|1.5006
12:18:03|1.5004
12:18:04|1.5027
12:18:05|1.4983
12:18:06|1.4983
12:18:07|1.5
12:18:08|1.4915
12:18:09|1.4918
12:18:11|1.4935
12:18:12|1.4932
12:18:13|1.4932
12:18:14|1.4914
12:18:14|1.4908
12:18:17|1.4901
12:18:17|1.4914
12:18:18|1.49
12:18:19|1.4908
12:18:20|1.4895
12:18:21|1.4905
12:18:23|1.4908
12:18:24|1.4891
12:18:24|1.4892
12:18:26|1.4892
12:18:27|1.489
12:18:28|1.489
12:18:29|1.489
12:18:31|1.489
12:18:31|1.4903
12:18:32|1.489
12:18:33|1.489
12:18:34|1.489
12:18:35|1.489
12:18:36|1.489
12:18:37|1.4899
12:18:38|1.4899
12:18:39|1.49
12:18:40|1.49
12:18:42|1.49
12:18:43|1.489
12:18:44|1.489
12:18:45|1.489
12:18:46|1.489
12:18:47|1.4939
12:18:48|1.4943
12:18:48|1.487
12:18:49|1.4898
12:18:51|1.4933
12:18:52|1.4934
12:18:53|1.4921
12:18:54|1.4921
12:18:55|1.4946
12:18:56|1.4921
12:18:57|1.4921
12:18:57|1.49
12:18:59|1.4932
12:18:59|1.4933
12:19:01|1.492
12:19:02|1.492
12:19:03|1.4924
12:19:04|1.4953
12:19:05|1.4953
12:19:05|1.4953
12:19:07|1.4934
12:19:08|1.4935
12:19:09|1.4947
12:19:10|1.4947
12:19:11|1.4895
12:19:12|1.4895
12:19:13|1.4936
12:19:14|1.49
12:19:15|1.49
12:19:16|1.494
12:19:17|1.4906
12:19:17|1.4906
12:19:19|1.4902
12:19:21|1.4892
12:19:21|1.4908
12:19:22|1.4893
12:19:23|1.4893
12:19:25|1.4892
12:19:26|1.4892
12:19:27|1.49
12:19:27|1.49
12:19:29|1.491
12:19:30|1.4892
12:19:30|1.4901
12:19:31|1.4903
12:19:33|1.4892
12:19:34|1.4892
12:19:34|1.4899
12:19:36|1.4899
12:19:37|1.4892
12:19:37|1.4892
12:19:39|1.49
12:19:39|1.4892
12:19:40|1.4892
12:19:42|1.4892
12:19:43|1.487
12:19:44|1.487
12:19:44|1.487
12:19:46|1.487
12:19:46|1.4884
12:19:48|1.4872
12:19:49|1.4884
12:19:49|1.4885
12:19:51|1.4871
12:19:52|1.487
12:19:53|1.4884
12:19:53|1.4881
12:19:54|1.4881
12:19:56|1.489
12:19:57|1.4874
12:19:58|1.4852
12:19:59|1.4852
12:20:00|1.4865
12:20:01|1.485
12:20:03|1.485
12:20:04|1.485
12:20:05|1.4854
12:20:07|1.4849
12:20:08|1.4854
12:20:08|1.4862
12:20:09|1.4844
12:20:11|1.4841
12:20:12|1.4831
12:20:13|1.482
12:20:13|1.48
12:20:15|1.48
12:20:16|1.4813
12:20:17|1.4814
12:20:17|1.4798
12:20:19|1.4802
12:20:20|1.4681
12:20:22|1.4628
12:20:22|1.4611
12:20:23|1.4644
12:20:24|1.4642
12:20:25|1.4614
12:20:26|1.4626
12:20:27|1.4624
12:20:28|1.4613
12:20:29|1.4626
12:20:30|1.4616
12:20:31|1.4609
12:20:32|1.461
12:20:34|1.4609
12:20:35|1.46
12:20:36|1.4604
12:20:37|1.4602
12:20:37|1.46
12:20:39|1.4601
12:20:40|1.46
12:20:41|1.4601
12:20:42|1.4601
12:20:43|1.46
12:20:44|1.4567
12:20:45|1.4597
12:20:46|1.4599
12:20:47|1.4606
12:20:48|1.4638
12:20:49|1.4644
12:20:49|1.4683
12:20:51|1.4593
12:20:51|1.4591
12:20:52|1.4598
12:20:54|1.4577
12:20:55|1.4574
12:20:56|1.4574
12:20:57|1.4571
12:20:58|1.4575
12:20:59|1.4567
12:21:00|1.4575
12:21:01|1.4572
12:21:02|1.46
12:21:04|1.4608
12:21:04|1.4608
12:21:05|1.4601
12:21:07|1.4382
12:21:09|1.4409
12:21:09|1.4399
12:21:10|1.4385
12:21:11|1.4408
12:21:12|1.4409
12:21:13|1.4411
12:21:14|1.4411
12:21:15|1.4428
12:21:16|1.4407
12:21:17|1.4407
12:21:18|1.4396
12:21:19|1.4408
12:21:21|1.4392
12:21:21|1.4392
12:21:23|1.4392
12:21:24|1.4395
12:21:25|1.4401
12:21:26|1.4401
12:21:26|1.4396
12:21:28|1.4401
12:21:30|1.44
12:21:30|1.4407
12:21:32|1.4387
12:21:33|1.4382
12:21:34|1.44
12:21:35|1.44
12:21:36|1.4412
12:21:37|1.4433
12:21:38|1.4421
12:21:38|1.4435
12:21:40|1.4499
12:21:41|1.4444
12:21:42|1.4448
12:21:42|1.4459
12:21:43|1.4459
12:21:45|1.44
12:21:45|1.44
12:21:46|1.4399
12:21:48|1.4398
12:21:49|1.44
12:21:50|1.4398
12:21:51|1.44
12:21:53|1.44
12:21:53|1.44
12:21:54|1.4399
12:21:55|1.44
12:21:57|1.439
12:21:58|1.4388
12:21:59|1.4125
12:22:00|1.4125
12:22:01|1.4128
12:22:02|1.4179
12:22:03|1.4204
12:22:04|1.4208
12:22:05|1.4128
12:22:07|1.4197
12:22:07|1.4195
12:22:08|1.4186
12:22:09|1.4194
12:22:10|1.4185
12:22:11|1.4196
12:22:12|1.4207
12:22:13|1.4243
12:22:14|1.4244
12:22:16|1.4233
12:22:16|1.4249
12:22:17|1.4249
12:22:18|1.4246
12:22:19|1.425
12:22:20|1.4268
12:22:21|1.429
12:22:22|1.4281
12:22:23|1.4295
12:22:24|1.4289
12:22:26|1.4286
12:22:28|1.4284
12:22:28|1.4295
12:22:29|1.4295
12:22:30|1.4292
12:22:31|1.4292
12:22:32|1.4301
12:22:34|1.4294
12:22:34|1.43
12:22:35|1.4302
12:22:36|1.4301
12:22:37|1.4302
12:22:38|1.4322
12:22:39|1.4335
12:22:40|1.4315
12:22:41|1.4328
12:22:42|1.4343
12:22:44|1.4332
12:22:44|1.4323
12:22:45|1.434
12:22:46|1.4343
12:22:47|1.434
12:22:48|1.434
12:22:49|1.4342
12:22:50|1.4331
12:22:51|1.4327
12:22:52|1.434
12:22:53|1.4329
12:22:54|1.4329
12:22:55|1.4339
12:22:57|1.4324
12:22:57|1.433
12:22:59|1.433
12:22:59|1.4315
12:23:01|1.4301
12:23:02|1.4323
12:23:03|1.425
12:23:03|1.4262
12:23:05|1.4262
12:23:07|1.426
12:23:08|1.4303
12:23:08|1.4285
12:23:09|1.428
12:23:10|1.427
12:23:12|1.4263
12:23:13|1.4269
12:23:14|1.4274
12:23:15|1.4263
12:23:16|1.4271
12:23:18|1.4271
12:23:18|1.4271
12:23:19|1.4275
12:23:20|1.4312
12:23:21|1.4315
12:23:22|1.4306
12:23:23|1.4297
12:23:24|1.4297
12:23:25|1.4312
12:23:26|1.4311
12:23:27|1.4288
12:23:28|1.4275
12:23:29|1.4302
12:23:30|1.435
12:23:31|1.4301
12:23:33|1.4284
12:23:34|1.4299
12:23:35|1.4295
12:23:36|1.4295
12:23:37|1.4311
12:23:39|1.4349
12:23:40|1.4329
12:23:41|1.4329
12:23:42|1.4349
12:23:43|1.4349
12:23:44|1.4349
12:23:45|1.434
12:23:46|1.4349
12:23:46|1.4342
12:23:47|1.4365
12:23:48|1.4384
12:23:50|1.442
12:23:51|1.4371
12:23:52|1.4349
12:23:53|1.4349
12:23:54|1.435
12:23:54|1.435
12:23:56|1.4349
12:23:57|1.435
12:23:58|1.435
12:23:58|1.4353
12:23:59|1.435
12:24:00|1.435
12:24:01|1.4385
12:24:02|1.4352
12:24:03|1.4352
12:24:05|1.4352
12:24:07|1.4374
12:24:07|1.4396
12:24:09|1.4353
12:24:11|1.4353
12:24:11|1.4348
12:24:12|1.4349
12:24:13|1.4332
12:24:14|1.4332
12:24:15|1.4327
12:24:16|1.4311
12:24:17|1.4301
12:24:18|1.4301
12:24:19|1.43
12:24:20|1.4309
12:24:21|1.4301
12:24:22|1.4269
12:24:24|1.4287
12:24:25|1.4295
12:24:26|1.4276
12:24:27|1.4287
12:24:28|1.4301
12:24:29|1.4294
12:24:30|1.4313
12:24:31|1.4313
12:24:32|1.4315
12:24:33|1.4315
12:24:34|1.4313
12:24:35|1.4313
12:24:36|1.4316
12:24:37|1.4318
12:24:38|1.4315
12:24:39|1.4315
12:24:40|1.4316
12:24:41|1.4325
12:24:42|1.4325
12:24:43|1.4325
12:24:44|1.4322
12:24:45|1.4305
12:24:46|1.4317
12:24:47|1.4316
12:24:48|1.4325
12:24:49|1.4325
12:24:50|1.4325
12:24:51|1.4331
12:24:52|1.4332
12:24:53|1.4325
12:24:54|1.4347
12:24:55|1.4347
12:24:56|1.4347
12:24:57|1.4344
12:24:58|1.4344
12:24:59|1.438
12:25:00|1.4334
12:25:01|1.44
12:25:02|1.4356
12:25:03|1.4356
12:25:04|1.4379
12:25:05|1.44
12:25:06|1.4341
12:25:08|1.434
12:25:08|1.4346
12:25:11|1.4363
12:25:11|1.4363
12:25:12|1.4364
12:25:13|1.4374
12:25:14|1.4371
12:25:15|1.4362
12:25:17|1.4358
12:25:18|1.4358
12:25:19|1.4358
12:25:19|1.4347
12:25:21|1.4347
12:25:22|1.433
12:25:23|1.4329
12:25:24|1.433
12:25:25|1.4345
12:25:27|1.4329
12:25:27|1.4326
12:25:28|1.4326
12:25:29|1.431
12:25:30|1.4312
12:25:31|1.4325
12:25:33|1.431
12:25:34|1.43
12:25:35|1.425
12:25:36|1.4251
12:25:37|1.4269
12:25:39|1.4245
12:25:40|1.4256
12:25:40|1.4253
12:25:41|1.425
12:25:42|1.4232
12:25:44|1.4205
12:25:44|1.4244
12:25:45|1.424
12:25:47|1.4233
12:25:47|1.4245
12:25:49|1.4232
12:25:50|1.4237
12:25:51|1.4201
12:25:51|1.422
12:25:53|1.4178
12:25:54|1.4199
12:25:55|1.4174
12:25:56|1.42
12:25:57|1.42
12:25:58|1.4232
12:25:59|1.4217
12:26:00|1.4227
12:26:01|1.42
12:26:02|1.4215
12:26:03|1.42
12:26:04|1.4215
12:26:05|1.42
12:26:06|1.4216
12:26:07|1.4216
12:26:07|1.4218
12:26:09|1.4215
12:26:09|1.4227
12:26:10|1.4227
12:26:12|1.4233
12:26:13|1.4245
12:26:14|1.433
12:26:14|1.4294
12:26:16|1.4347
12:26:17|1.4345
12:26:18|1.4357
12:26:19|1.435
12:26:20|1.4366
12:26:21|1.4396
12:26:22|1.4369
12:26:23|1.4388
12:26:24|1.4396
12:26:25|1.4413
12:26:26|1.44
12:26:27|1.4402
12:26:28|1.4401
12:26:29|1.4401
12:26:31|1.44
12:26:31|1.4413
12:26:32|1.442
12:26:34|1.442
12:26:35|1.4417
12:26:36|1.4417
12:26:36|1.4415
12:26:38|1.4415
12:26:38|1.4454
12:26:39|1.4429
12:26:41|1.4454
12:26:41|1.4439
12:26:43|1.4444
12:26:43|1.4456
12:26:44|1.4444
12:26:46|1.4443
12:26:47|1.446
12:26:47|1.4443
12:26:48|1.4436
12:26:49|1.4428
12:26:51|1.4456
12:26:52|1.4456
12:26:52|1.4436
12:26:54|1.4438
12:26:54|1.4438
12:26:56|1.443
12:26:56|1.4438
12:26:57|1.4428
12:26:58|1.4434
12:27:00|1.444
12:27:01|1.4398
12:27:01|1.4402
12:27:03|1.4422
12:27:04|1.4401
12:27:05|1.4411
12:27:06|1.4396
12:27:07|1.4396
12:27:08|1.4402
12:27:09|1.4404
12:27:11|1.4404
12:27:12|1.4403
12:27:13|1.4416
12:27:15|1.4432
12:27:16|1.4449
12:27:16|1.4427
12:27:18|1.4436
12:27:19|1.4449
12:27:19|1.4449
12:27:20|1.445
12:27:22|1.446
12:27:23|1.4465
12:27:24|1.4474
12:27:25|1.4458
12:27:26|1.4483
12:27:27|1.4497
12:27:28|1.45
12:27:29|1.45
12:27:30|1.4511
12:27:31|1.4515
12:27:32|1.4515
12:27:33|1.4522
12:27:34|1.4522
12:27:35|1.453
12:27:36|1.4532
12:27:37|1.4538
12:27:38|1.455
12:27:39|1.455
12:27:40|1.455
12:27:41|1.4549
12:27:42|1.4549
12:27:43|1.4539
12:27:44|1.4542
12:27:45|1.4543
12:27:46|1.454
12:27:47|1.455
12:27:48|1.4455
12:27:49|1.4449
12:27:50|1.4454
12:27:51|1.4525
12:27:52|1.4525
12:27:53|1.4498
12:27:54|1.451
12:27:55|1.4506
12:27:56|1.4521
12:27:57|1.455
12:27:58|1.455
12:27:59|1.455
12:28:01|1.454
12:28:01|1.454
12:28:03|1.4532
12:28:03|1.4542
12:28:04|1.4542
12:28:06|1.455
12:28:07|1.455
12:28:08|1.455
12:28:09|1.455
12:28:11|1.455
12:28:12|1.455
12:28:13|1.455
12:28:14|1.455
12:28:15|1.455
12:28:16|1.455
12:28:17|1.455
12:28:18|1.4546
12:28:19|1.4546
12:28:20|1.455
12:28:21|1.4544
12:28:22|1.4544
12:28:24|1.455
12:28:25|1.461
12:28:26|1.4619
12:28:27|1.463
12:28:28|1.4604
12:28:29|1.46
12:28:30|1.4613
12:28:31|1.4615
12:28:33|1.4599
12:28:34|1.4623
12:28:34|1.4626
12:28:35|1.4642
12:28:36|1.4676
12:28:38|1.46
12:28:39|1.4685
12:28:39|1.468
12:28:41|1.4688
12:28:42|1.4687
12:28:43|1.4748
12:28:44|1.4741
12:28:45|1.474
12:28:46|1.4725
12:28:47|1.473
12:28:48|1.4747
12:28:49|1.4694
12:28:50|1.4721
12:28:51|1.4721
12:28:52|1.4712
12:28:53|1.48
12:28:54|1.4847
12:28:55|1.4805
12:28:56|1.4836
12:28:57|1.4808
12:28:58|1.4838
12:28:59|1.4825
12:29:00|1.4805
12:29:01|1.4811
12:29:02|1.4777
12:29:03|1.4775
12:29:04|1.4783
12:29:05|1.4766
12:29:06|1.4805
12:29:07|1.4807
12:29:08|1.4758
12:29:09|1.4798
12:29:10|1.469
12:29:11|1.4719
12:29:12|1.4687
12:29:13|1.4648
12:29:14|1.4604
12:29:15|1.4657
12:29:16|1.4642
12:29:17|1.4567
12:29:18|1.4666
12:29:19|1.4641
12:29:20|1.4638
12:29:21|1.4596
12:29:22|1.4576
12:29:23|1.459
12:29:25|1.4615
12:29:26|1.4645
12:29:26|1.4645
12:29:27|1.4645
12:29:28|1.4635
12:29:29|1.4657
12:29:31|1.4663
12:29:32|1.4674
12:29:33|1.4691
12:29:33|1.4728
12:29:34|1.4689
12:29:36|1.4701
12:29:37|1.4691
12:29:37|1.4689
12:29:38|1.4705
12:29:40|1.4689
12:29:40|1.4703
12:29:42|1.4665
12:29:42|1.469
12:29:44|1.4689
12:29:45|1.4692
12:29:47|1.469
12:29:47|1.4687
12:29:49|1.4687
12:29:50|1.472
12:29:50|1.4701
12:29:52|1.4739
12:29:53|1.4723
12:29:54|1.474
12:29:54|1.4734
12:29:56|1.4694
12:29:57|1.467
12:29:57|1.4684
12:29:58|1.4657
12:29:59|1.467
12:30:00|1.4659
12:30:01|1.4659
12:30:02|1.4661
12:30:04|1.4659
12:30:04|1.4615
12:30:05|1.4608
12:30:07|1.4534
12:30:08|1.4517
12:30:09|1.4532
12:30:10|1.4514
12:30:11|1.4511
12:30:13|1.45
12:30:14|1.4498
12:30:15|1.4495
12:30:16|1.4495
12:30:18|1.4495
12:30:18|1.448
12:30:19|1.4483
12:30:21|1.448
12:30:22|1.448
12:30:23|1.4467
12:30:25|1.4483
12:30:26|1.448
12:30:26|1.448
12:30:28|1.448
12:30:28|1.4458
12:30:29|1.4458
12:30:30|1.4478
12:30:31|1.4492
12:30:33|1.4489
12:30:33|1.4488
12:30:34|1.4474
12:30:36|1.4485
12:30:37|1.4575
12:30:38|1.4576
12:30:39|1.4549
12:30:40|1.4557
12:30:41|1.4537
12:30:43|1.4525
12:30:44|1.4472
12:30:44|1.4467
12:30:46|1.4467
12:30:47|1.4466
12:30:47|1.4427
12:30:49|1.4484
12:30:49|1.4487
12:30:50|1.4493
12:30:52|1.451
12:30:53|1.4508
12:30:54|1.448
12:30:55|1.4462
12:30:56|1.4451
12:30:57|1.4482
12:30:58|1.4453
12:30:59|1.448
12:31:00|1.4478
12:31:01|1.4475
12:31:02|1.4475
12:31:03|1.4474
12:31:04|1.4475
12:31:05|1.4472
12:31:06|1.4507
12:31:07|1.4528
12:31:08|1.4528
12:31:09|1.4528
12:31:10|1.4521
12:31:11|1.4541
12:31:12|1.4547
12:31:14|1.4542
12:31:14|1.4542
12:31:16|1.4541
12:31:16|1.4556
12:31:17|1.4619
12:31:19|1.473
12:31:20|1.4682
12:31:20|1.4724
12:31:21|1.4717
12:31:23|1.4704
12:31:25|1.4702
12:31:25|1.4702
12:31:26|1.4703
12:31:27|1.47
12:31:29|1.4698
12:31:30|1.4698
12:31:32|1.4696
12:31:33|1.4705
12:31:33|1.4716
12:31:35|1.4768
12:31:36|1.4751
12:31:37|1.4762
12:31:38|1.4795
12:31:39|1.48
12:31:40|1.4796
12:31:41|1.4772
12:31:42|1.4714
12:31:43|1.4744
12:31:44|1.4773
12:31:45|1.4783
12:31:46|1.4777
12:31:47|1.4774
12:31:48|1.4776
12:31:49|1.4776
12:31:50|1.4773
12:31:51|1.4777
12:31:52|1.4774
12:31:53|1.4777
12:31:54|1.4774
12:31:55|1.4763
12:31:56|1.47
12:31:57|1.47
12:31:58|1.4665
12:31:59|1.4726
12:32:00|1.4722
12:32:01|1.4694
12:32:02|1.4715
12:32:03|1.4671
12:32:04|1.4725
12:32:05|1.4713
12:32:06|1.4713
12:32:07|1.4961
12:32:08|1.4981
12:32:09|1.4915
12:32:10|1.4895
12:32:11|1.4842
12:32:12|1.4864
12:32:14|1.4942
12:32:15|1.497
12:32:16|1.4978
12:32:18|1.4995
12:32:18|1.4969
12:32:19|1.4966
12:32:21|1.4995
12:32:21|1.4959
12:32:23|1.5
12:32:24|1.5
12:32:25|1.5025
12:32:26|1.504
12:32:27|1.5056
12:32:28|1.5051
12:32:29|1.508
12:32:30|1.5055
12:32:31|1.5054
12:32:32|1.5056
12:32:33|1.5098
12:32:34|1.5059
12:32:35|1.5098
12:32:36|1.5045
12:32:37|1.5073
12:32:38|1.5042
12:32:39|1.5042
12:32:40|1.5024
12:32:41|1.5025
12:32:42|1.5026
12:32:43|1.5001
12:32:44|1.4977
12:32:45|1.499
12:32:46|1.4963
12:32:47|1.4951
12:32:48|1.494
12:32:49|1.4899
12:32:50|1.4859
12:32:51|1.4901
12:32:52|1.4851
12:32:53|1.4868
12:32:54|1.486
12:32:55|1.4899
12:32:56|1.4939
12:32:57|1.4924
12:32:58|1.487
12:32:59|1.4873
12:33:00|1.4885
12:33:01|1.4887
12:33:02|1.4868
12:33:03|1.486
12:33:04|1.486
12:33:05|1.4855
12:33:06|1.487
12:33:08|1.4897
12:33:08|1.4889
12:33:09|1.4898
12:33:10|1.4889
12:33:11|1.4889
12:33:12|1.4896
12:33:13|1.4897
12:33:15|1.4898
12:33:16|1.4898
12:33:16|1.4897
12:33:18|1.4898
12:33:20|1.4898
12:33:20|1.4898
12:33:21|1.4898
12:33:22|1.4898
12:33:23|1.4898
12:33:25|1.4898
12:33:26|1.489
12:33:27|1.4898
12:33:28|1.4898
12:33:29|1.4895
12:33:30|1.4892
12:33:31|1.4895
12:33:32|1.4898
12:33:33|1.4881
12:33:35|1.487
12:33:35|1.4864
12:33:37|1.4836
12:33:37|1.4793
12:33:38|1.4822
12:33:40|1.4855
12:33:40|1.4851
12:33:41|1.485
12:33:43|1.4856
12:33:44|1.4856
12:33:46|1.4896
12:33:47|1.4869
12:33:47|1.4898
12:33:49|1.4898
12:33:50|1.49
12:33:51|1.4898
12:33:52|1.4928
12:33:53|1.4921
12:33:54|1.4924
12:33:55|1.489
12:33:56|1.4906
12:33:57|1.49
12:33:58|1.4836
12:33:59|1.4802
12:34:00|1.4794
12:34:01|1.4777
12:34:02|1.4749
12:34:03|1.4717
12:34:04|1.4704
12:34:05|1.4747
12:34:06|1.4736
12:34:07|1.4721
12:34:08|1.4721
12:34:09|1.4721
12:34:10|1.4713
12:34:11|1.4928
12:34:12|1.4902
12:34:13|1.4713
12:34:14|1.4718
12:34:16|1.4713
12:34:16|1.472
12:34:17|1.4724
12:34:19|1.4729
12:34:20|1.4727
12:34:21|1.4746
12:34:21|1.4744
12:34:23|1.4724
12:34:23|1.4724
12:34:25|1.4744
12:34:26|1.4746
12:34:27|1.4746
12:34:28|1.4746
12:34:29|1.4768
12:34:30|1.4796
12:34:31|1.476
12:34:32|1.4813
12:34:33|1.4767
12:34:34|1.4834
12:34:36|1.4795
12:34:36|1.48
12:34:37|1.4764
12:34:38|1.4799
12:34:39|1.4799
12:34:40|1.48
12:34:41|1.4837
12:34:42|1.481
12:34:44|1.4822
12:34:44|1.4831
12:34:45|1.48
12:34:46|1.48
12:34:47|1.48
12:34:49|1.48
12:34:49|1.4809
12:34:50|1.4813
12:34:51|1.4806
12:34:52|1.4813
12:34:53|1.481
12:34:54|1.4839
12:34:55|1.4839
12:34:57|1.48
12:34:58|1.4795
12:34:59|1.4723
12:35:00|1.4769
12:35:01|1.4665
12:35:02|1.4765
12:35:03|1.4765
12:35:04|1.4723
12:35:05|1.4728
12:35:06|1.4769
12:35:08|1.4713
12:35:09|1.4778
12:35:10|1.4725
12:35:11|1.4769
12:35:12|1.4727
12:35:13|1.4758
12:35:14|1.4758
12:35:15|1.4773
12:35:17|1.4768
12:35:18|1.4729
12:35:19|1.4729
12:35:21|1.472
12:35:22|1.4729
12:35:23|1.4729
12:35:24|1.4726
12:35:25|1.4717
12:35:26|1.4728
12:35:27|1.4693
12:35:29|1.4667
12:35:30|1.468
12:35:31|1.4666
12:35:32|1.4656
12:35:33|1.4688
12:35:34|1.4684
12:35:36|1.4679
12:35:36|1.468
12:35:37|1.4657
12:35:38|1.4656
12:35:39|1.4656
12:35:40|1.4656
12:35:42|1.4656
12:35:43|1.4649
12:35:45|1.4634
12:35:45|1.4634
12:35:46|1.4629
12:35:48|1.4626
12:35:48|1.4615
12:35:49|1.4623
12:35:50|1.4624
12:35:52|1.4632
12:35:53|1.4626
12:35:53|1.4618
12:35:54|1.4622
12:35:55|1.4622
12:35:56|1.4622
12:35:57|1.4622
12:35:58|1.4615
12:35:59|1.4598
12:36:00|1.4583
12:36:01|1.4581
12:36:02|1.4595
12:36:04|1.4581
12:36:04|1.455
12:36:05|1.4579
12:36:06|1.4572
12:36:08|1.4572
12:36:08|1.4572
12:36:09|1.4584
12:36:10|1.4572
12:36:11|1.4608
12:36:12|1.4599
12:36:13|1.4556
12:36:15|1.4556
12:36:15|1.46
12:36:17|1.4621
12:36:18|1.4619
12:36:20|1.4592
12:36:20|1.4621
12:36:22|1.46
12:36:23|1.462
12:36:25|1.4595
12:36:25|1.4588
12:36:26|1.4583
12:36:27|1.4595
12:36:28|1.4583
12:36:29|1.4583
12:36:30|1.4588
12:36:32|1.462
12:36:33|1.462
12:36:34|1.4605
12:36:35|1.462
12:36:36|1.4595
12:36:37|1.4619
12:36:38|1.4605
12:36:39|1.455
12:36:40|1.4605
12:36:41|1.4558
12:36:42|1.4606
12:36:43|1.4611
12:36:44|1.4618
12:36:45|1.4632
12:36:46|1.4638
12:36:47|1.4645
12:36:48|1.4685
12:36:49|1.4686
12:36:50|1.4685
12:36:51|1.4668
12:36:52|1.4667
12:36:53|1.4699
12:36:54|1.4673
12:36:55|1.4671
12:36:56|1.4641
12:36:57|1.4714
12:36:58|1.4654
12:36:59|1.4654
12:37:00|1.4672
12:37:01|1.4676
12:37:03|1.4705
12:37:03|1.4687
12:37:04|1.4714
12:37:05|1.4712
12:37:06|1.4712
12:37:07|1.4714
12:37:09|1.4712
12:37:09|1.4714
12:37:10|1.4712
12:37:11|1.4712
12:37:13|1.4714
12:37:13|1.4712
12:37:14|1.4712
12:37:16|1.4712
12:37:16|1.4714
12:37:18|1.4712
12:37:19|1.4714
12:37:20|1.4712
12:37:22|1.4714
12:37:23|1.4714
12:37:24|1.4714
12:37:25|1.4712
12:37:25|1.4712
12:37:27|1.4712
12:37:28|1.4712
12:37:29|1.4703
12:37:30|1.4705
12:37:32|1.4685
12:37:33|1.4685
12:37:34|1.469
12:37:34|1.469
12:37:36|1.469
12:37:37|1.4697
12:37:38|1.469
12:37:38|1.4692
12:37:40|1.4667
12:37:40|1.4699
12:37:41|1.4668
12:37:43|1.4667
12:37:44|1.4639
12:37:45|1.4633
12:37:45|1.4628
12:37:46|1.4633
12:37:48|1.4612
12:37:48|1.4642
12:37:49|1.4635
12:37:51|1.4633
12:37:51|1.4633
12:37:53|1.4644
12:37:53|1.4646
12:37:54|1.4649
12:37:56|1.4645
12:37:57|1.4642
12:37:57|1.4633
12:37:58|1.4636
12:38:00|1.4645
12:38:01|1.4633
12:38:02|1.4637
12:38:03|1.4636
12:38:04|1.4636
12:38:04|1.4649
12:38:05|1.4649
12:38:06|1.465
12:38:07|1.4686
12:38:09|1.4658
12:38:10|1.4645
12:38:10|1.4649
12:38:11|1.4648
12:38:12|1.4654
12:38:14|1.4645
12:38:15|1.4664
12:38:15|1.4649
12:38:16|1.4649
12:38:17|1.4683
12:38:18|1.468
12:38:19|1.4667
12:38:21|1.4675
12:38:22|1.4667
12:38:23|1.4667
12:38:24|1.4667
12:38:25|1.4682
12:38:26|1.4667
12:38:27|1.4676
12:38:28|1.4667
12:38:29|1.47
12:38:30|1.47
12:38:31|1.4684
12:38:32|1.4682
12:38:33|1.4699
12:38:34|1.4673
12:38:35|1.4678
12:38:37|1.4675
12:38:38|1.4675
12:38:39|1.4699
12:38:39|1.4675
12:38:41|1.4675
12:38:41|1.4675
12:38:43|1.4675
12:38:44|1.4676
12:38:45|1.4682
12:38:46|1.4682
12:38:47|1.4676
12:38:48|1.4676
12:38:49|1.4693
12:38:50|1.4691
12:38:51|1.4696
12:38:52|1.4696
12:38:53|1.4685
12:38:54|1.4697
12:38:55|1.4689
12:38:56|1.4685
12:38:56|1.4679
12:38:58|1.4683
12:38:58|1.4678
12:39:00|1.4691
12:39:01|1.4697
12:39:02|1.4707
12:39:04|1.4706
12:39:04|1.47
12:39:06|1.468
12:39:07|1.4692
12:39:07|1.4691
12:39:09|1.4688
12:39:09|1.469
12:39:11|1.4711
12:39:12|1.4682
12:39:12|1.4688
12:39:13|1.4708
12:39:15|1.4713
12:39:15|1.4715
12:39:16|1.474
12:39:18|1.4739
12:39:18|1.4739
12:39:19|1.4747
12:39:20|1.4736
12:39:21|1.4734
12:39:22|1.4736
12:39:23|1.4738
12:39:25|1.4739
12:39:26|1.4739
12:39:27|1.4715
12:39:29|1.4707
12:39:29|1.4707
12:39:30|1.4698
12:39:32|1.4727
12:39:33|1.4738
12:39:33|1.4737
12:39:34|1.4718
12:39:36|1.4729
12:39:36|1.4724
12:39:37|1.4724
12:39:39|1.4807
12:39:39|1.4809
12:39:41|1.4809
12:39:42|1.4834
12:39:43|1.4889
12:39:44|1.492
12:39:44|1.4882
12:39:45|1.4923
12:39:47|1.4916
12:39:48|1.5
12:39:48|1.51
12:39:50|1.5037
12:39:51|1.5078
12:39:51|1.4979
12:39:53|1.5034
12:39:54|1.5078
12:39:55|1.5092
12:39:56|1.5038
12:39:57|1.51
12:39:58|1.5034
12:39:59|1.505
12:40:00|1.5093
12:40:02|1.5058
12:40:02|1.5063
12:40:04|1.5058
12:40:04|1.505
12:40:05|1.5059
12:40:07|1.5068
12:40:08|1.5093
12:40:09|1.5068
12:40:10|1.5068
12:40:11|1.5087
12:40:12|1.5068
12:40:13|1.5099
12:40:15|1.5099
12:40:15|1.5097
12:40:17|1.5068
12:40:17|1.5072
12:40:18|1.5072
12:40:20|1.5078
12:40:21|1.5098
12:40:23|1.5098
12:40:24|1.5101
12:40:25|1.5101
12:40:26|1.5098
12:40:27|1.5098
12:40:29|1.5099
12:40:29|1.51
12:40:31|1.51
12:40:32|1.517
12:40:33|1.518
12:40:34|1.5152
12:40:35|1.517
12:40:36|1.5179
12:40:38|1.5158
12:40:39|1.5169
12:40:40|1.5147
12:40:40|1.515
12:40:42|1.517
12:40:43|1.517
12:40:44|1.5176
12:40:45|1.4975
12:40:46|1.4849
12:40:47|1.4823
12:40:48|1.4849
12:40:49|1.5024
12:40:50|1.5173
12:40:51|1.5032
12:40:52|1.5
12:40:53|1.4974
12:40:55|1.4931
12:40:55|1.4923
12:40:56|1.4886
12:40:58|1.4895
12:40:58|1.4926
12:40:59|1.495
12:41:00|1.4931
12:41:01|1.4959
12:41:03|1.4981
12:41:04|1.4964
12:41:05|1.4967
12:41:05|1.5042
12:41:06|1.5017
12:41:08|1.5051
12:41:08|1.4976
12:41:09|1.5043
12:41:10|1.5017
12:41:11|1.4974
12:41:12|1.4983
12:41:13|1.4962
12:41:15|1.4958
12:41:16|1.4959
12:41:17|1.4921
12:41:18|1.4913
12:41:19|1.4942
12:41:20|1.4943
12:41:22|1.4902
12:41:23|1.4914
12:41:24|1.4938
12:41:26|1.4908
12:41:27|1.4922
12:41:27|1.4922
12:41:28|1.4905
12:41:30|1.4917
12:41:31|1.492
12:41:32|1.492
12:41:33|1.4902
12:41:34|1.4917
12:41:35|1.4914
12:41:36|1.4905
12:41:37|1.4896
12:41:38|1.4892
12:41:39|1.4832
12:41:40|1.478
12:41:41|1.4831
12:41:42|1.4808
12:41:43|1.4803
12:41:44|1.473
12:41:45|1.4771
12:41:46|1.4739
12:41:47|1.4645
12:41:48|1.4662
12:41:49|1.4721
12:41:50|1.4704
12:41:51|1.4747
12:41:53|1.473
12:41:53|1.473
12:41:55|1.4752
12:41:55|1.4762
12:41:56|1.4819
12:41:57|1.4818
12:41:58|1.4818
12:41:59|1.4827
12:42:00|1.4787
12:42:01|1.479
12:42:02|1.4793
12:42:03|1.4806
12:42:04|1.4825
12:42:05|1.4832
12:42:07|1.4818
12:42:07|1.4819
12:42:08|1.4827
12:42:09|1.4828
12:42:11|1.4829
12:42:11|1.4828
12:42:13|1.4827
12:42:13|1.484
12:42:14|1.4843
12:42:15|1.4832
12:42:16|1.4859
12:42:17|1.485
12:42:18|1.4866
12:42:19|1.4846
12:42:20|1.4846
12:42:21|1.4801
12:42:22|1.4828
12:42:24|1.4801
12:42:25|1.4825
12:42:26|1.4818
12:42:27|1.4843
12:42:28|1.4843
12:42:29|1.4843
12:42:31|1.4881
12:42:32|1.485
12:42:33|1.4878
12:42:34|1.4891
12:42:36|1.4877
12:42:36|1.4885
12:42:37|1.4885
12:42:39|1.4889
12:42:39|1.4895
12:42:40|1.4895
12:42:42|1.499
12:42:43|1.4927
12:42:44|1.4988
12:42:45|1.4988
12:42:46|1.497
12:42:47|1.491
12:42:48|1.4952
12:42:50|1.4959
12:42:50|1.4951
12:42:52|1.4948
12:42:53|1.4948
12:42:54|1.4929
12:42:55|1.4909
12:42:56|1.4941
12:42:58|1.4947
12:42:58|1.4949
12:42:59|1.4949
12:43:00|1.4943
12:43:01|1.4938
12:43:02|1.4949
12:43:04|1.4952
12:43:05|1.4952
12:43:06|1.4944
12:43:07|1.4943
12:43:08|1.4952
12:43:09|1.4938
12:43:10|1.495
12:43:10|1.4949
12:43:12|1.4947
12:43:13|1.4945
12:43:13|1.4945
12:43:15|1.4924
12:43:16|1.4903
12:43:17|1.4903
12:43:18|1.4932
12:43:19|1.491
12:43:19|1.4906
12:43:21|1.4898
12:43:22|1.488
12:43:24|1.4867
12:43:25|1.487
12:43:25|1.4866
12:43:28|1.4866
12:43:29|1.4866
12:43:30|1.4856
12:43:31|1.4866
12:43:32|1.4887
12:43:32|1.4885
12:43:34|1.4882
12:43:35|1.4874
12:43:35|1.4866
12:43:36|1.4885
12:43:38|1.4877
12:43:39|1.4861
12:43:40|1.4869
12:43:40|1.4877
12:43:41|1.4837
12:43:42|1.4853
12:43:44|1.4852
12:43:45|1.4869
12:43:46|1.486
12:43:48|1.4867
12:43:48|1.4867
12:43:50|1.4863
12:43:51|1.4864
12:43:52|1.4864
12:43:53|1.4852
12:43:54|1.4867
12:43:54|1.4867
12:43:56|1.4852
12:43:57|1.4857
12:43:58|1.4837
12:44:00|1.4836
12:44:00|1.484
12:44:01|1.484
12:44:02|1.4846
12:44:03|1.4846
12:44:04|1.4857
12:44:05|1.4837
12:44:06|1.4849
12:44:07|1.4417
12:44:08|1.4559
12:44:09|1.458
12:44:10|1.4481
12:44:11|1.4534
12:44:12|1.4554
12:44:13|1.4509
12:44:14|1.4534
12:44:15|1.4541
12:44:16|1.4532
12:44:17|1.4524
12:44:18|1.45
12:44:19|1.4492
12:44:20|1.4476
12:44:21|1.4443
12:44:22|1.4469
12:44:23|1.4429
12:44:25|1.4446
12:44:26|1.4439
12:44:27|1.4461
12:44:29|1.4461
12:44:30|1.4493
12:44:30|1.4491
12:44:31|1.4524
12:44:33|1.4524
12:44:34|1.4524
12:44:35|1.4555
12:44:36|1.4538
12:44:36|1.4554
12:44:38|1.4565
12:44:39|1.4563
12:44:40|1.4583
12:44:41|1.4565
12:44:42|1.4578
12:44:42|1.4583
12:44:44|1.4552
12:44:44|1.4565
12:44:46|1.4565
12:44:47|1.4539
12:44:47|1.454
12:44:48|1.454
12:44:50|1.4524
12:44:51|1.4524
12:44:52|1.4534
12:44:53|1.4528
12:44:54|1.4521
12:44:55|1.4517
12:44:56|1.4463
12:44:56|1.451
12:44:58|1.4417
12:44:59|1.4419
12:45:00|1.447
12:45:01|1.4447
12:45:02|1.4473
12:45:03|1.4457
12:45:03|1.4457
12:45:05|1.4426
12:45:06|1.4442
12:45:07|1.4426
12:45:08|1.4409
12:45:09|1.4426
12:45:10|1.4422
12:45:11|1.4401
12:45:12|1.4401
12:45:13|1.4401
12:45:13|1.44
12:45:15|1.4401
12:45:15|1.4396
12:45:17|1.4367
12:45:19|1.438
12:45:19|1.4355
12:45:20|1.4362
12:45:21|1.4322
12:45:22|1.4322
12:45:23|1.4325
12:45:24|1.4324
12:45:26|1.4322
12:45:28|1.4321
12:45:28|1.4338
12:45:30|1.433
12:45:31|1.4341
12:45:32|1.433
12:45:32|1.4349
12:45:34|1.4333
12:45:35|1.432
12:45:36|1.4318
12:45:37|1.43
12:45:38|1.43
12:45:40|1.425
12:45:40|1.4251
12:45:42|1.425
12:45:43|1.4244
12:45:44|1.4245
12:45:46|1.4232
12:45:46|1.4293
12:45:47|1.4248
12:45:48|1.4232
12:45:49|1.4248
12:45:50|1.4202
12:45:51|1.423
12:45:52|1.4218
12:45:53|1.4213
12:45:54|1.4217
12:45:55|1.4216
12:45:56|1.4217
12:45:57|1.4205
12:45:58|1.4236
12:46:00|1.4224
12:46:01|1.428
12:46:02|1.428
12:46:03|1.4297
12:46:04|1.43
12:46:04|1.4296
12:46:06|1.426
12:46:07|1.4286
12:46:08|1.4283
12:46:09|1.4298
12:46:10|1.43
12:46:11|1.4261
12:46:12|1.4281
12:46:13|1.4293
12:46:14|1.4233
12:46:14|1.4293
12:46:16|1.4323
12:46:17|1.435
12:46:18|1.4367
12:46:18|1.4385
12:46:20|1.4367
12:46:21|1.4319
12:46:22|1.4338
12:46:23|1.4381
12:46:24|1.4328
12:46:25|1.4373
12:46:27|1.435
12:46:28|1.4374
12:46:28|1.4356
12:46:31|1.4367
12:46:31|1.4365
12:46:32|1.438
12:46:34|1.4358
12:46:35|1.4358
12:46:36|1.438
12:46:37|1.438
12:46:38|1.438
12:46:39|1.438
12:46:40|1.438
12:46:40|1.438
12:46:41|1.4321
12:46:43|1.4359
12:46:44|1.4368
12:46:45|1.432
12:46:46|1.4321
12:46:47|1.4349
12:46:48|1.4345
12:46:49|1.4338
12:46:50|1.4326
12:46:51|1.4327
12:46:52|1.432
12:46:53|1.4323
12:46:54|1.43
12:46:55|1.43
12:46:56|1.43
12:46:57|1.43
12:46:58|1.43
12:46:59|1.4302
12:47:00|1.4302
12:47:01|1.4302
12:47:02|1.4323
12:47:03|1.4302
12:47:05|1.4293
12:47:06|1.4336
12:47:07|1.4305
12:47:08|1.4305
12:47:09|1.4312
12:47:10|1.4317
12:47:11|1.4287
12:47:12|1.4222
12:47:12|1.4224
12:47:14|1.4226
12:47:14|1.4248
12:47:16|1.4244
12:47:17|1.4252
12:47:18|1.4245
12:47:19|1.4245
12:47:19|1.4265
12:47:22|1.4289
12:47:22|1.426
12:47:23|1.4256
12:47:24|1.4244
12:47:25|1.4255
12:47:26|1.423
12:47:27|1.4258
12:47:28|1.4219
12:47:29|1.4219
12:47:31|1.4258
12:47:32|1.4258
12:47:33|1.4264
12:47:35|1.4257
12:47:36|1.4259
12:47:37|1.4258
12:47:38|1.4258
12:47:38|1.4264
12:47:40|1.4218
12:47:41|1.4278
12:47:42|1.4276
12:47:43|1.4264
12:47:43|1.4276
12:47:45|1.4225
12:47:46|1.4244
12:47:47|1.424
12:47:48|1.4235
12:47:49|1.4224
12:47:50|1.4215
12:47:51|1.4215
12:47:52|1.4246
12:47:53|1.4249
12:47:54|1.4247
12:47:55|1.4248
12:47:56|1.4248
12:47:57|1.4235
12:47:58|1.4247
12:47:59|1.4232
12:48:00|1.4236
12:48:01|1.4245
12:48:02|1.4247
12:48:03|1.4264
12:48:04|1.4264
12:48:05|1.4236
12:48:06|1.4264
12:48:07|1.426
12:48:08|1.426
12:48:09|1.4264
12:48:10|1.4264
12:48:11|1.4261
12:48:12|1.4261
12:48:13|1.4261
12:48:14|1.4261
12:48:15|1.4264
12:48:16|1.4269
12:48:17|1.4276
12:48:18|1.4276
12:48:19|1.4269
12:48:20|1.4298
12:48:21|1.4298
12:48:22|1.4299
12:48:23|1.4297
12:48:24|1.4294
12:48:25|1.4298
12:48:26|1.43
12:48:27|1.4302
12:48:29|1.4271
12:48:30|1.4303
12:48:31|1.4295
12:48:31|1.4289
12:48:33|1.4277
12:48:34|1.4295
12:48:34|1.4295
12:48:36|1.4292
12:48:37|1.4292
12:48:38|1.4311
12:48:39|1.4311
12:48:40|1.4311
12:48:41|1.4311
12:48:42|1.4303
12:48:43|1.429
12:48:45|1.4277
12:48:45|1.4276
12:48:46|1.4276
12:48:48|1.428
12:48:48|1.428
12:48:49|1.428
12:48:51|1.4279
12:48:52|1.428
12:48:53|1.428
12:48:54|1.4276
12:48:55|1.4276
12:48:56|1.428
12:48:58|1.4279
12:48:58|1.428
12:48:59|1.427
12:49:00|1.427
12:49:01|1.4271
12:49:02|1.4271
12:49:03|1.4271
12:49:04|1.4271
12:49:05|1.428
12:49:06|1.428
12:49:07|1.4272
12:49:08|1.428
12:49:09|1.428
12:49:10|1.428
12:49:11|1.4272
12:49:12|1.4279
12:49:13|1.4279
12:49:14|1.4272
12:49:15|1.428
12:49:16|1.428
12:49:17|1.428
12:49:18|1.4279
12:49:19|1.4279
12:49:20|1.428
12:49:21|1.428
12:49:22|1.4279
12:49:23|1.4279
12:49:25|1.428
12:49:25|1.4285
12:49:27|1.4299
12:49:28|1.432
12:49:29|1.432
12:49:30|1.432
12:49:31|1.436
12:49:32|1.436
12:49:33|1.4384
12:49:35|1.4401
12:49:36|1.4462
12:49:37|1.4417
12:49:38|1.4519
12:49:40|1.4464
12:49:40|1.4394
12:49:41|1.44
12:49:43|1.44
12:49:45|1.4464
12:49:45|1.4465
12:49:47|1.445
12:49:48|1.445
12:49:49|1.4445
12:49:50|1.4455
12:49:51|1.4557
12:49:52|1.4557
12:49:53|1.4575
12:49:54|1.4575
12:49:55|1.46
12:49:56|1.4588
12:49:57|1.462
12:49:58|1.4672
12:49:59|1.4762
12:50:00|1.47
12:50:01|1.4705
12:50:02|1.4684
12:50:03|1.465
12:50:05|1.4673
12:50:06|1.4655
12:50:07|1.468
12:50:08|1.4643
12:50:10|1.4642
12:50:10|1.4617
12:50:11|1.457
12:50:12|1.4564
12:50:13|1.455
12:50:14|1.4537
12:50:15|1.4524
12:50:16|1.44
12:50:17|1.4513
12:50:18|1.4502
12:50:19|1.465
12:50:20|1.464
12:50:21|1.4622
12:50:22|1.4605
12:50:23|1.465
12:50:24|1.4644
12:50:25|1.4644
12:50:26|1.4656
12:50:27|1.4641
12:50:28|1.4642
12:50:29|1.46
12:50:30|1.4601
12:50:31|1.4604
12:50:33|1.4612
12:50:34|1.4601
12:50:36|1.4612
12:50:36|1.4612
12:50:37|1.4608
12:50:38|1.46
12:50:39|1.4608
12:50:40|1.46
12:50:41|1.46
12:50:42|1.46
12:50:43|1.46
12:50:44|1.4608
12:50:45|1.4608
12:50:46|1.4625
12:50:47|1.4632
12:50:48|1.465
12:50:50|1.4647
12:50:51|1.465
12:50:52|1.465
12:50:53|1.4645
12:50:54|1.4644
12:50:55|1.465
12:50:57|1.4649
12:50:57|1.4649
12:50:58|1.465
12:50:59|1.465
12:51:00|1.465
12:51:01|1.4671
12:51:02|1.4671
12:51:03|1.4653
12:51:04|1.467
12:51:05|1.467
12:51:06|1.467
12:51:07|1.4673
12:51:08|1.4653
12:51:09|1.467
12:51:10|1.4663
12:51:11|1.4625
12:51:12|1.4673
12:51:13|1.4673
12:51:14|1.4673
12:51:15|1.4673
12:51:16|1.4627
12:51:17|1.4645
12:51:18|1.4669
12:51:19|1.4669
12:51:20|1.4647
12:51:22|1.4653
12:51:23|1.4653
12:51:24|1.4649
12:51:25|1.4645
12:51:26|1.4645
12:51:27|1.4659
12:51:28|1.4641
12:51:29|1.4659
12:51:31|1.465
12:51:32|1.4652
12:51:34|1.4636
12:51:34|1.4651
12:51:36|1.465
12:51:38|1.4656
12:51:38|1.465
12:51:39|1.4651
12:51:40|1.4659
12:51:41|1.4658
12:51:42|1.4663
12:51:43|1.47
12:51:44|1.47
12:51:45|1.4699
12:51:46|1.4699
12:51:47|1.4699
12:51:48|1.47
12:51:50|1.471
12:51:50|1.4731
12:51:52|1.4759
12:51:53|1.4734
12:51:54|1.477
12:51:55|1.474
12:51:57|1.4769
12:51:57|1.4769
12:51:58|1.477
12:51:59|1.4742
12:52:00|1.4763
12:52:01|1.4758
12:52:02|1.4758
12:52:03|1.4794
12:52:04|1.4799
12:52:06|1.4763
12:52:06|1.4788
12:52:07|1.4791
12:52:09|1.477
12:52:10|1.4764
12:52:10|1.4763
12:52:12|1.4772
12:52:12|1.4764
12:52:14|1.4772
12:52:14|1.4772
12:52:17|1.482
12:52:17|1.4804
12:52:18|1.4789
12:52:19|1.4791
12:52:20|1.4799
12:52:22|1.48
12:52:22|1.4795
12:52:24|1.48
12:52:25|1.48
12:52:26|1.48
12:52:27|1.482
12:52:27|1.4835
12:52:28|1.4838
12:52:30|1.4829
12:52:32|1.48
12:52:32|1.484
12:52:33|1.4858
12:52:34|1.4851
12:52:35|1.487
12:52:37|1.4892
12:52:38|1.4911
12:52:38|1.4887
12:52:39|1.4871
12:52:41|1.4858
12:52:42|1.4885
12:52:43|1.4881
12:52:44|1.489
12:52:45|1.4919
12:52:46|1.4925
12:52:47|1.4919
12:52:48|1.4919
12:52:49|1.4932
12:52:49|1.4931
12:52:51|1.4931
12:52:52|1.4932
12:52:53|1.4923
12:52:54|1.4932
12:52:55|1.4954
12:52:56|1.4933
12:52:56|1.4963
12:52:58|1.4954
12:52:59|1.4978
12:52:59|1.4973
12:53:01|1.4983
12:53:02|1.4984
12:53:02|1.4992
12:53:04|1.4993
12:53:05|1.4995
12:53:06|1.4998
12:53:06|1.4995
12:53:08|1.5
12:53:08|1.4998
12:53:10|1.5
12:53:11|1.4998
12:53:13|1.4995
12:53:13|1.4981
12:53:14|1.4995
12:53:16|1.4888
12:53:16|1.4809
12:53:17|1.4825
12:53:19|1.4832
12:53:19|1.4817
12:53:21|1.4807
12:53:21|1.4805
12:53:23|1.4778
12:53:24|1.4787
12:53:25|1.4774
12:53:26|1.4757
12:53:28|1.4746
12:53:28|1.4749
12:53:29|1.4752
12:53:30|1.4739
12:53:31|1.4734
12:53:32|1.4744
12:53:34|1.4729
12:53:36|1.4736
12:53:37|1.4807
12:53:38|1.4807
12:53:38|1.4775
12:53:41|1.4746
12:53:41|1.4741
12:53:42|1.4773
12:53:43|1.4746
12:53:44|1.4765
12:53:45|1.476
12:53:46|1.4793
12:53:47|1.4769
12:53:48|1.4771
12:53:49|1.4796
12:53:50|1.4783
12:53:52|1.4777
12:53:53|1.4797
12:53:55|1.4797
12:53:55|1.48
12:53:56|1.48
12:53:57|1.4789
12:53:59|1.4799
12:54:00|1.4799
12:54:00|1.48
12:54:03|1.4793
12:54:04|1.4794
12:54:05|1.4795
12:54:06|1.4813
12:54:07|1.4801
12:54:08|1.4814
12:54:09|1.4814
12:54:10|1.4836
12:54:11|1.4825
12:54:12|1.484
12:54:13|1.4839
12:54:14|1.4823
12:54:15|1.4845
12:54:17|1.4826
12:54:18|1.4815
12:54:18|1.4816
12:54:20|1.4827
12:54:20|1.4816
12:54:21|1.4816
12:54:23|1.4816
12:54:24|1.4815
12:54:25|1.4815
12:54:25|1.4839
12:54:26|1.4839
12:54:27|1.4816
12:54:29|1.4834
12:54:30|1.4818
12:54:30|1.4818
12:54:31|1.4818
12:54:32|1.4816
12:54:34|1.4816
12:54:35|1.4815
12:54:36|1.4816
12:54:38|1.4816
12:54:38|1.4839
12:54:40|1.484
12:54:40|1.4859
12:54:42|1.482
12:54:43|1.4821
12:54:43|1.4821
12:54:45|1.4833
12:54:46|1.4821
12:54:47|1.4821
12:54:49|1.482
12:54:50|1.4832
12:54:50|1.4832
12:54:52|1.4827
12:54:52|1.4833
12:54:53|1.4838
12:54:56|1.4833
12:54:56|1.4833
12:54:57|1.4821
12:54:58|1.4832
12:54:59|1.4832
12:55:00|1.4827
12:55:01|1.4832
12:55:02|1.4821
12:55:03|1.4923
12:55:04|1.4834
12:55:05|1.4834
12:55:06|1.4865
12:55:07|1.4866
12:55:08|1.4866
12:55:09|1.4852
12:55:10|1.4878
12:55:11|1.4899
12:55:12|1.4878
12:55:13|1.4878
12:55:14|1.49
12:55:15|1.4867
12:55:16|1.4906
12:55:17|1.49
12:55:18|1.49
12:55:19|1.4896
12:55:20|1.4899
12:55:21|1.4895
12:55:22|1.4891
12:55:23|1.4886
12:55:25|1.4871
12:55:25|1.4896
12:55:27|1.487
12:55:28|1.4884
12:55:29|1.4866
12:55:30|1.4871
12:55:30|1.4891
12:55:32|1.4881
12:55:33|1.4866
12:55:35|1.4858
12:55:35|1.4883
12:55:37|1.4883
12:55:39|1.4867
12:55:40|1.4858
12:55:41|1.4859
12:55:42|1.487
12:55:44|1.489
12:55:44|1.4869
12:55:45|1.4869
12:55:47|1.4891
12:55:48|1.4891
12:55:49|1.4873
12:55:50|1.4896
12:55:51|1.4875
12:55:53|1.4891
12:55:53|1.4883
12:55:54|1.4895
12:55:55|1.4881
12:55:57|1.4891
12:55:57|1.4891
12:55:59|1.4882
12:56:00|1.4876
12:56:00|1.4891
12:56:03|1.4895
12:56:03|1.4891
12:56:04|1.4896
12:56:05|1.4896
12:56:06|1.4896
12:56:07|1.4896
12:56:08|1.4899
12:56:09|1.4899
12:56:10|1.4899
12:56:12|1.4899
12:56:12|1.49
12:56:15|1.4897
12:56:15|1.49
12:56:16|1.49
12:56:17|1.4899
12:56:18|1.4899
12:56:20|1.49
12:56:21|1.49
12:56:21|1.4899
12:56:23|1.49
12:56:24|1.49
12:56:24|1.49
12:56:25|1.49
12:56:27|1.4899
12:56:27|1.49
12:56:28|1.49
12:56:29|1.4899
12:56:30|1.4899
12:56:32|1.4899
12:56:33|1.4899
12:56:33|1.49
12:56:36|1.4899
12:56:37|1.4899
12:56:39|1.4898
12:56:39|1.4899
12:56:40|1.4899
12:56:41|1.4899
12:56:42|1.4899
12:56:44|1.4899
12:56:44|1.4899
12:56:46|1.4899
12:56:47|1.4899
12:56:48|1.49
12:56:48|1.49
12:56:50|1.4899
12:56:52|1.4899
12:56:52|1.4899
12:56:53|1.4899
12:56:54|1.4899
12:56:55|1.4727
12:56:56|1.4728
12:56:57|1.4726
12:56:58|1.4688
12:56:59|1.4682
12:57:00|1.4655
12:57:01|1.4674
12:57:02|1.4655
12:57:03|1.4655
12:57:04|1.4674
12:57:05|1.4675
12:57:06|1.4778
12:57:07|1.4808
12:57:08|1.4808
12:57:09|1.4759
12:57:10|1.4722
12:57:11|1.4709
12:57:12|1.4782
12:57:13|1.4741
12:57:14|1.4741
12:57:15|1.4799
12:57:16|1.4782
12:57:17|1.4755
12:57:18|1.4785
12:57:19|1.4755
12:57:20|1.4748
12:57:21|1.475
12:57:22|1.475
12:57:23|1.4748
12:57:24|1.473
12:57:25|1.4703
12:57:27|1.4728
12:57:27|1.4701
12:57:29|1.4728
12:57:30|1.4725
12:57:31|1.4725
12:57:32|1.4725
12:57:33|1.4725
12:57:35|1.4713
12:57:36|1.4722
12:57:38|1.47
12:57:39|1.4716
12:57:41|1.4711
12:57:42|1.4722
12:57:43|1.4743
12:57:43|1.4737
12:57:45|1.4737
12:57:46|1.4719
12:57:47|1.4702
12:57:48|1.4682
12:57:49|1.465
12:57:50|1.4681
12:57:51|1.4666
12:57:53|1.4679
12:57:53|1.4602
12:57:55|1.4642
12:57:55|1.4665
12:57:57|1.4629
12:57:58|1.4691
12:57:58|1.4648
12:57:59|1.4566
12:58:00|1.4546
12:58:01|1.4502
12:58:03|1.4545
12:58:04|1.4512
12:58:05|1.4549
12:58:06|1.453
12:58:07|1.4535
12:58:08|1.4549
12:58:08|1.4537
12:58:09|1.4549
12:58:11|1.4557
12:58:11|1.455
12:58:13|1.4588
12:58:14|1.4589
12:58:14|1.46
12:58:15|1.46
12:58:17|1.4625
12:58:18|1.4603
12:58:18|1.4602
12:58:19|1.4623
12:58:20|1.4623
12:58:22|1.4625
12:58:23|1.4624
12:58:24|1.46
12:58:25|1.4593
12:58:26|1.46
12:58:27|1.4624
12:58:28|1.4606
12:58:29|1.4618
12:58:31|1.4625
12:58:31|1.4548
12:58:32|1.4564
12:58:33|1.4599
12:58:35|1.4665
12:58:36|1.4652
12:58:38|1.4654
12:58:38|1.461
12:58:39|1.4607
12:58:41|1.4648
12:58:43|1.4648
12:58:44|1.4629
12:58:45|1.461
12:58:45|1.4599
12:58:47|1.4617
12:58:48|1.46
12:58:49|1.4601
12:58:50|1.4601
12:58:51|1.4601
12:58:52|1.4609
12:58:53|1.4624
12:58:54|1.4648
12:58:55|1.464
12:58:56|1.464
12:58:57|1.4604
12:58:58|1.462
12:58:59|1.4634
12:59:00|1.4634
12:59:01|1.4622
12:59:02|1.4621
12:59:03|1.4602
12:59:04|1.464
12:59:05|1.464
12:59:06|1.4633
12:59:07|1.4648
12:59:08|1.4648
12:59:09|1.4659
12:59:10|1.4637
12:59:11|1.4655
12:59:12|1.4657
12:59:13|1.4657
12:59:14|1.4655
12:59:15|1.4647
12:59:16|1.4647
12:59:17|1.4658
12:59:18|1.4655
12:59:19|1.4681
12:59:20|1.4656
12:59:21|1.462
12:59:22|1.4646
12:59:23|1.4621
12:59:24|1.4629
12:59:25|1.4629
12:59:26|1.4629
12:59:27|1.4626
12:59:28|1.4621
12:59:29|1.4601
12:59:30|1.46
12:59:31|1.4567
12:59:32|1.455
12:59:34|1.4564
12:59:34|1.4568
12:59:35|1.4553
12:59:37|1.455
12:59:38|1.455
12:59:39|1.4535
12:59:40|1.4522
12:59:42|1.4521
12:59:43|1.4521
12:59:44|1.4518
12:59:44|1.4515
12:59:46|1.4522
12:59:47|1.4507
12:59:48|1.4514
12:59:49|1.45
12:59:50|1.45
12:59:51|1.45
12:59:53|1.4501
12:59:54|1.4501
12:59:55|1.45
12:59:56|1.4501
12:59:57|1.45
12:59:58|1.4502
12:59:59|1.4502
12:59:59|1.4522
13:00:01|1.451
13:00:02|1.4509
13:00:02|1.4626
13:00:04|1.4626
13:00:05|1.4644
13:00:06|1.4514
13:00:07|1.4514
13:00:07|1.462
13:00:08|1.455
13:00:10|1.4588
13:00:11|1.4517
13:00:12|1.4464
13:00:13|1.448
13:00:13|1.4479
13:00:14|1.4477
13:00:16|1.4477
13:00:17|1.4508
13:00:18|1.4512
13:00:19|1.446
13:00:20|1.4454
13:00:20|1.4496
13:00:22|1.4496
13:00:22|1.4496
13:00:24|1.4525
13:00:25|1.4528
13:00:25|1.4486
13:00:27|1.4521
13:00:27|1.453
13:00:29|1.4496
13:00:30|1.4468
13:00:30|1.4496
13:00:32|1.4496
13:00:33|1.4504
13:00:35|1.4507
13:00:35|1.4507
13:00:36|1.4506
13:00:38|1.4506
13:00:40|1.4495
13:00:40|1.4479
13:00:42|1.4506
13:00:43|1.4506
13:00:45|1.4541
13:00:45|1.4541
13:00:46|1.4513
13:00:48|1.4513
13:00:49|1.4513
13:00:50|1.4513
13:00:52|1.4528
13:00:52|1.4528
13:00:53|1.4528
13:00:54|1.4542
13:00:55|1.4542
13:00:56|1.4542
13:00:57|1.4514
13:00:58|1.4482
13:00:59|1.4482
13:01:00|1.4482
13:01:02|1.4482
13:01:02|1.4509
13:01:03|1.451
13:01:04|1.4537
13:01:06|1.4528
13:01:06|1.4536
13:01:08|1.4507
13:01:09|1.4507
13:01:10|1.4501
13:01:11|1.4501
13:01:12|1.4468
13:01:13|1.4468
13:01:15|1.4473
13:01:15|1.4473
13:01:16|1.4473
13:01:17|1.4471
13:01:18|1.4473
13:01:19|1.4492
13:01:20|1.447
13:01:21|1.4469
13:01:22|1.4468
13:01:23|1.4468
13:01:24|1.4468
13:01:25|1.4468
13:01:26|1.4469
13:01:27|1.4468
13:01:28|1.4468
13:01:29|1.4469
13:01:30|1.4471
13:01:31|1.4471
13:01:32|1.4454
13:01:33|1.4454
13:01:34|1.4469
13:01:35|1.4469
13:01:37|1.4454
13:01:37|1.4455
13:01:40|1.4468
13:01:41|1.4465
13:01:42|1.4469
13:01:44|1.4469
13:01:44|1.4469
13:01:45|1.4469
13:01:47|1.4469
13:01:48|1.4469
13:01:49|1.4469
13:01:49|1.4452
13:01:51|1.4451
13:01:52|1.445
13:01:52|1.445
13:01:54|1.4453
13:01:55|1.44
13:01:56|1.4402
13:01:57|1.44
13:01:58|1.4402
13:01:59|1.44
13:02:00|1.44
13:02:01|1.435
13:02:02|1.4342
13:02:03|1.4306
13:02:04|1.4265
13:02:05|1.4309
13:02:06|1.4297
13:02:07|1.4294
13:02:08|1.429
13:02:08|1.426
13:02:10|1.4268
13:02:11|1.4473
13:02:11|1.435
13:02:13|1.4257
13:02:13|1.4294
13:02:14|1.4329
13:02:16|1.4288
13:02:17|1.4291
13:02:18|1.4294
13:02:19|1.4294
13:02:20|1.4294
13:02:21|1.4288
13:02:22|1.4275
13:02:23|1.4268
13:02:24|1.4268
13:02:25|1.4287
13:02:26|1.4285
13:02:27|1.4275
13:02:28|1.4293
13:02:29|1.4286
13:02:30|1.4286
13:02:31|1.4271
13:02:32|1.425
13:02:34|1.4274
13:02:35|1.4275
13:02:36|1.4259
13:02:37|1.4255
13:02:38|1.4233
13:02:39|1.4251
13:02:41|1.4255
13:02:41|1.4233
13:02:43|1.4255
13:02:45|1.4246
13:02:46|1.4233
13:02:46|1.4201
13:02:48|1.4233
13:02:49|1.4233
13:02:50|1.4233
13:02:51|1.4253
13:02:52|1.4253
13:02:53|1.4249
13:02:54|1.4243
13:02:55|1.4243
13:02:56|1.4249
13:02:57|1.4249
13:02:59|1.4223
13:03:00|1.422
13:03:01|1.4237
13:03:01|1.4235
13:03:03|1.4248
13:03:04|1.4248
13:03:05|1.4256
13:03:06|1.4223
13:03:07|1.43
13:03:08|1.4318
13:03:09|1.4324
13:03:10|1.4367
13:03:11|1.4302
13:03:12|1.4322
13:03:13|1.4337
13:03:14|1.4349
13:03:16|1.4338
13:03:17|1.4331
13:03:18|1.4349
13:03:18|1.4473
13:03:19|1.4471
13:03:20|1.4428
13:03:21|1.4454
13:03:22|1.4408
13:03:23|1.4436
13:03:24|1.4445
13:03:26|1.4449
13:03:27|1.4509
13:03:27|1.4509
13:03:29|1.4468
13:03:29|1.4503
13:03:30|1.4509
13:03:32|1.4475
13:03:32|1.4477
13:03:34|1.4482
13:03:35|1.4478
13:03:37|1.4509
13:03:37|1.4482
13:03:39|1.455
13:03:40|1.451
13:03:41|1.452
13:03:42|1.4511
13:03:43|1.4506
13:03:44|1.453
13:03:46|1.4522
13:03:47|1.4517
13:03:48|1.453
13:03:49|1.4509
13:03:50|1.4509
13:03:51|1.4529
13:03:52|1.4529
13:03:53|1.4502
13:03:54|1.4498
13:03:55|1.4499
13:03:57|1.4494
13:03:58|1.4493
13:04:00|1.4485
13:04:00|1.45
13:04:02|1.4453
13:04:03|1.4484
13:04:04|1.4464
13:04:05|1.4485
13:04:06|1.4485
13:04:07|1.4485
13:04:08|1.4464
13:04:09|1.4485
13:04:10|1.4485
13:04:11|1.4485
13:04:12|1.4464
13:04:13|1.4484
13:04:14|1.4484
13:04:15|1.4464
13:04:17|1.4464
13:04:18|1.4464
13:04:19|1.4424
13:04:20|1.444
13:04:21|1.4443
13:04:22|1.432
13:04:23|1.4322
13:04:24|1.4317
13:04:25|1.4297
13:04:26|1.4316
13:04:27|1.4319
13:04:28|1.4316
13:04:29|1.4311
13:04:30|1.4321
13:04:31|1.4368
13:04:32|1.4348
13:04:33|1.4334
13:04:35|1.4387
13:04:35|1.44
13:04:36|1.4437
13:04:37|1.4396
13:04:38|1.4392
13:04:40|1.4426
13:04:41|1.4443
13:04:43|1.444
13:04:43|1.4427
13:04:45|1.444
13:04:46|1.4426
13:04:47|1.4426
13:04:49|1.4438
13:04:50|1.4438
13:04:51|1.4429
13:04:52|1.4429
13:04:53|1.4429
13:04:53|1.4424
13:04:54|1.4424
13:04:55|1.4424
13:04:56|1.4424
13:04:57|1.4418
13:04:58|1.4422
13:05:00|1.444
13:05:01|1.444
13:05:02|1.4443
13:05:03|1.4426
13:05:04|1.4424
13:05:05|1.4427
13:05:06|1.4427
13:05:07|1.4424
13:05:08|1.4424
13:05:09|1.444
13:05:10|1.444
13:05:11|1.444
13:05:12|1.4438
13:05:13|1.4456
13:05:14|1.4456
13:05:15|1.4477
13:05:16|1.4477
13:05:17|1.4477
13:05:18|1.4485
13:05:19|1.45
13:05:20|1.4495
13:05:21|1.4495
13:05:22|1.4506
13:05:23|1.4497
13:05:24|1.4499
13:05:25|1.4529
13:05:26|1.4529
13:05:27|1.4529
13:05:28|1.4537
13:05:29|1.4562
13:05:30|1.453
13:05:31|1.4553
13:05:32|1.4553
13:05:33|1.4544
13:05:34|1.4572
13:05:35|1.4558
13:05:36|1.46
13:05:37|1.46
13:05:38|1.46
13:05:39|1.4599
13:05:40|1.4599
13:05:41|1.4607
13:05:42|1.4638
13:05:44|1.4696
13:05:44|1.4675
13:05:45|1.4688
13:05:47|1.4689
13:05:47|1.4663
13:05:49|1.4701
13:05:50|1.4695
13:05:51|1.4729
13:05:52|1.4727
13:05:53|1.4764
13:05:54|1.48
13:05:56|1.4768
13:05:56|1.4777
13:05:58|1.4753
13:05:58|1.4744
13:05:59|1.4752
13:06:01|1.4719
13:06:03|1.4715
13:06:04|1.4736
13:06:04|1.4768
13:06:06|1.4719
13:06:06|1.4719
13:06:08|1.4749
13:06:09|1.4752
13:06:10|1.4768
13:06:11|1.4764
13:06:12|1.4798
13:06:12|1.48
13:06:15|1.479
13:06:15|1.4776
13:06:16|1.4799
13:06:17|1.4781
13:06:18|1.48
13:06:19|1.48
13:06:20|1.4819
13:06:21|1.482
13:06:22|1.482
13:06:23|1.4819
13:06:24|1.4818
13:06:25|1.484
13:06:26|1.484
13:06:27|1.4837
13:06:28|1.4839
13:06:29|1.484
13:06:30|1.484
13:06:31|1.4839
13:06:32|1.4841
13:06:33|1.4842
13:06:34|1.4899
13:06:35|1.4888
13:06:36|1.4882
13:06:37|1.4875
13:06:38|1.4847
13:06:39|1.482
13:06:40|1.4847
13:06:41|1.4851
13:06:42|1.4848
13:06:43|1.4848
13:06:44|1.4847
13:06:45|1.4812
13:06:46|1.4768
13:06:47|1.4779
13:06:48|1.4766
13:06:50|1.4737
13:06:52|1.4771
13:06:52|1.4761
13:06:53|1.4692
13:06:55|1.4689
13:06:56|1.454
13:06:57|1.4565
13:06:58|1.4575
13:06:59|1.4529
13:07:00|1.4529
13:07:01|1.4485
13:07:01|1.4522
13:07:03|1.4533
13:07:04|1.4531
13:07:05|1.4532
13:07:05|1.4532
13:07:07|1.4532
13:07:07|1.4533
13:07:09|1.4534
13:07:11|1.4531
13:07:11|1.4534
13:07:12|1.4547
13:07:13|1.4543
13:07:14|1.4543
13:07:15|1.4563
13:07:16|1.458
13:07:17|1.4637
13:07:18|1.4667
13:07:19|1.4674
13:07:20|1.48
13:07:21|1.4751
13:07:22|1.4779
13:07:23|1.4755
13:07:24|1.4767
13:07:25|1.4767
13:07:26|1.482
13:07:27|1.479
13:07:28|1.4777
13:07:30|1.4771
13:07:31|1.4771
13:07:32|1.4768
13:07:32|1.4623
13:07:35|1.4699
13:07:35|1.4707
13:07:37|1.473
13:07:38|1.478
13:07:38|1.4779
13:07:40|1.4733
13:07:41|1.4734
13:07:41|1.473
13:07:43|1.473
13:07:43|1.4721
13:07:45|1.4646
13:07:47|1.4721
13:07:48|1.4601
13:07:49|1.4601
13:07:49|1.4601
13:07:51|1.4666
13:07:52|1.473
13:07:53|1.4675
13:07:54|1.4694
13:07:55|1.473
13:07:57|1.4721
13:07:58|1.4695
13:07:59|1.4695
13:08:00|1.4722
13:08:01|1.473
13:08:02|1.4744
13:08:02|1.4729
13:08:03|1.4721
13:08:05|1.4699
13:08:06|1.4699
13:08:06|1.4699
13:08:08|1.4699
13:08:08|1.4695
13:08:10|1.4717
13:08:11|1.4716
13:08:11|1.4716
13:08:12|1.4699
13:08:13|1.4699
13:08:14|1.4698
13:08:15|1.4697
13:08:16|1.4698
13:08:18|1.4698
13:08:19|1.4698
13:08:20|1.4698
13:08:21|1.4666
13:08:22|1.47
13:08:23|1.47
13:08:24|1.47
13:08:25|1.4677
13:08:25|1.47
13:08:27|1.4724
13:08:27|1.4704
13:08:28|1.4724
13:08:30|1.4714
13:08:31|1.4811
13:08:32|1.4788
13:08:33|1.4758
13:08:34|1.4762
13:08:34|1.479
13:08:36|1.475
13:08:37|1.486
13:08:38|1.487
13:08:39|1.4839
13:08:39|1.494
13:08:41|1.4977
13:08:41|1.4983
13:08:43|1.4982
13:08:43|1.4982
13:08:44|1.495
13:08:46|1.4987
13:08:47|1.499
13:08:48|1.4999
13:08:50|1.4987
13:08:51|1.4997
13:08:51|1.499
13:08:54|1.4999
13:08:54|1.4989
13:08:55|1.4995
13:08:56|1.4963
13:08:57|1.4926
13:08:58|1.499
13:08:59|1.4954
13:09:01|1.4986
13:09:01|1.4995
13:09:02|1.4988
13:09:04|1.4976
13:09:04|1.4961
13:09:06|1.4995
13:09:07|1.4961
13:09:08|1.5
13:09:09|1.5
13:09:11|1.5
13:09:11|1.5
13:09:12|1.5
13:09:13|1.511
13:09:14|1.512
13:09:15|1.5139
13:09:17|1.5149
13:09:17|1.5218
13:09:19|1.5234
13:09:19|1.5237
13:09:20|1.5248
13:09:21|1.5244
13:09:23|1.5258
13:09:24|1.5298
13:09:24|1.53
13:09:26|1.537
13:09:27|1.54
13:09:28|1.5339
13:09:28|1.537
13:09:30|1.5346
13:09:31|1.5301
13:09:32|1.5332
13:09:32|1.528
13:09:33|1.5308
13:09:34|1.5328
13:09:36|1.5342
13:09:37|1.5327
13:09:37|1.5342
13:09:39|1.5326
13:09:40|1.5325
13:09:41|1.5325
13:09:42|1.5325
13:09:43|1.53
13:09:44|1.5292
13:09:44|1.5237
13:09:46|1.529
13:09:47|1.5277
13:09:48|1.5299
13:09:49|1.5301
13:09:50|1.5329
13:09:51|1.5341
13:09:52|1.5299
13:09:54|1.5325
13:09:55|1.5322
13:09:55|1.54
13:09:57|1.5358
13:09:58|1.5335
13:09:58|1.5308
13:10:01|1.5335
13:10:01|1.5335
13:10:02|1.5335
13:10:03|1.5335
13:10:04|1.5337
13:10:05|1.5341
13:10:06|1.534
13:10:08|1.5336
13:10:08|1.5301
13:10:10|1.53
13:10:11|1.5309
13:10:12|1.53
13:10:13|1.5347
13:10:13|1.5347
13:10:16|1.5391
13:10:16|1.5381
13:10:17|1.5375
13:10:18|1.538
13:10:19|1.5436
13:10:20|1.543
13:10:21|1.5462
13:10:22|1.5458
13:10:23|1.5429
13:10:24|1.5461
13:10:25|1.5469
13:10:26|1.5462
13:10:27|1.5453
13:10:28|1.5468
13:10:29|1.5459
13:10:30|1.5453
13:10:31|1.5468
13:10:32|1.5488
13:10:33|1.5447
13:10:34|1.5464
13:10:35|1.54
13:10:36|1.5432
13:10:38|1.5333
13:10:39|1.5333
13:10:40|1.5374
13:10:41|1.5377
13:10:42|1.5395
13:10:43|1.5425
13:10:44|1.5416
13:10:45|1.5377
13:10:46|1.5432
13:10:47|1.5429
13:10:49|1.5432
13:10:50|1.5431
13:10:51|1.543
13:10:52|1.5412
13:10:53|1.5422
13:10:54|1.5406
13:10:55|1.5379
13:10:56|1.5344
13:10:57|1.5258
13:10:58|1.5268
13:10:59|1.5151
13:11:00|1.5186
13:11:01|1.5107
13:11:02|1.5091
13:11:02|1.52
13:11:04|1.5144
13:11:05|1.5172
13:11:06|1.5171
13:11:06|1.5201
13:11:08|1.521
13:11:08|1.53
13:11:11|1.5289
13:11:11|1.5281
13:11:12|1.5267
13:11:13|1.5253
13:11:14|1.5243
13:11:15|1.5281
13:11:16|1.5287
13:11:17|1.5287
13:11:18|1.5298
13:11:19|1.5303
13:11:20|1.534
13:11:21|1.5316
13:11:23|1.53
13:11:24|1.5339
13:11:25|1.5339
13:11:26|1.5325
13:11:27|1.5353
13:11:28|1.5339
13:11:29|1.5348
13:11:29|1.5339
13:11:31|1.5318
13:11:32|1.535
13:11:34|1.5337
13:11:34|1.5339
13:11:35|1.5317
13:11:36|1.535
13:11:37|1.535
13:11:38|1.535
13:11:40|1.535
13:11:41|1.5353
13:11:42|1.535
13:11:43|1.5337
13:11:43|1.5337
13:11:45|1.5349
13:11:46|1.5337
13:11:47|1.5349
13:11:48|1.533
13:11:50|1.5345
13:11:50|1.5348
13:11:52|1.5299
13:11:53|1.5201
13:11:55|1.5203
13:11:55|1.5243
13:11:56|1.5225
13:11:57|1.5274
13:11:58|1.5244
13:11:59|1.5254
13:12:00|1.5252
13:12:01|1.5259
13:12:02|1.5282
13:12:04|1.53
13:12:06|1.5297
13:12:06|1.53
13:12:07|1.5297
13:12:08|1.5297
13:12:09|1.5277
13:12:10|1.53
13:12:11|1.53
13:12:12|1.5297
13:12:13|1.53
13:12:14|1.5297
13:12:15|1.53
13:12:16|1.5308
13:12:17|1.53
13:12:18|1.5317
13:12:19|1.5318
13:12:20|1.5358
13:12:21|1.532
13:12:22|1.5399
13:12:23|1.5351
13:12:24|1.5361
13:12:25|1.5399
13:12:27|1.5354
13:12:28|1.5351
13:12:29|1.5383
13:12:30|1.5383
13:12:31|1.5383
13:12:31|1.5398
13:12:33|1.54
13:12:34|1.5375
13:12:35|1.54
13:12:35|1.5401
13:12:36|1.5383
13:12:38|1.5382
13:12:39|1.5336
13:12:40|1.5325
13:12:41|1.5332
13:12:41|1.536
13:12:43|1.5322
13:12:44|1.5279
13:12:45|1.5275
13:12:46|1.5211
13:12:47|1.5189
13:12:48|1.519
13:12:49|1.5175
13:12:51|1.5239
13:12:51|1.5255
13:12:52|1.5239
13:12:53|1.5262
13:12:55|1.5297
13:12:57|1.529
13:12:57|1.5324
13:12:59|1.5323
13:13:00|1.5322
13:13:01|1.5322
13:13:02|1.5317
13:13:03|1.5295
13:13:04|1.5294
13:13:05|1.5316
13:13:06|1.5313
13:13:07|1.53
13:13:07|1.5288
13:13:08|1.529
13:13:09|1.5288
13:13:11|1.5265
13:13:12|1.5264
13:13:13|1.525
13:13:14|1.5243
13:13:15|1.524
13:13:15|1.5208
13:13:17|1.5203
13:13:18|1.5212
13:13:19|1.5237
13:13:19|1.5248
13:13:21|1.5247
13:13:21|1.5243
13:13:22|1.527
13:13:25|1.5286
13:13:25|1.5288
13:13:26|1.5339
13:13:27|1.5322
13:13:28|1.5326
13:13:29|1.5327
13:13:30|1.5345
13:13:31|1.5377
13:13:32|1.5347
13:13:33|1.54
13:13:34|1.5384
13:13:35|1.54
13:13:36|1.54
13:13:37|1.5468
13:13:38|1.5469
13:13:39|1.5499
13:13:40|1.5414
13:13:42|1.5534
13:13:43|1.551
13:13:44|1.5517
13:13:45|1.551
13:13:46|1.5516
13:13:47|1.5512
13:13:49|1.5505
13:13:49|1.551
13:13:51|1.5527
13:13:52|1.555
13:13:52|1.57
13:13:55|1.5615
13:13:55|1.5608
13:13:56|1.5626
13:13:57|1.5623
13:13:58|1.5626
13:13:59|1.5624
13:14:00|1.5638
13:14:02|1.5598
13:14:03|1.5588
13:14:04|1.5559
13:14:05|1.5542
13:14:06|1.5457
13:14:06|1.5458
13:14:09|1.5637
13:14:09|1.5628
13:14:10|1.5676
13:14:11|1.5658
13:14:12|1.569
13:14:13|1.5692
13:14:14|1.5647
13:14:15|1.5639
13:14:16|1.564
13:14:17|1.5629
13:14:18|1.5625
13:14:20|1.5654
13:14:21|1.5693
13:14:22|1.5762
13:14:22|1.5658
13:14:24|1.5695
13:14:24|1.574
13:14:26|1.574
13:14:27|1.574
13:14:28|1.5738
13:14:29|1.5718
13:14:29|1.581
13:14:30|1.5849
13:14:31|1.5814
13:14:32|1.5824
13:14:33|1.5849
13:14:34|1.5825
13:14:36|1.5832
13:14:36|1.5847
13:14:38|1.5862
13:14:39|1.5849
13:14:39|1.5867
13:14:40|1.5851
13:14:42|1.5851
13:14:43|1.5828
13:14:44|1.5852
13:14:45|1.5851
13:14:47|1.5829
13:14:47|1.584
13:14:48|1.58
13:14:50|1.5815
13:14:50|1.5821
13:14:52|1.5801
13:14:54|1.5821
13:14:54|1.5832
13:14:56|1.59
13:14:56|1.5887
13:14:59|1.5877
13:14:59|1.5861
13:15:00|1.5855
13:15:01|1.5881
13:15:03|1.5897
13:15:04|1.5891
13:15:04|1.5849
13:15:05|1.5815
13:15:06|1.5832
13:15:08|1.5854
13:15:09|1.5833
13:15:10|1.5827
13:15:11|1.5862
13:15:12|1.581
13:15:13|1.5825
13:15:15|1.5804
13:15:16|1.5809
13:15:17|1.5807
13:15:18|1.5822
13:15:19|1.5801
13:15:20|1.5806
13:15:21|1.5855
13:15:21|1.5855
13:15:23|1.585
13:15:23|1.5852
13:15:25|1.5847
13:15:26|1.5847
13:15:26|1.5853
13:15:28|1.5855
13:15:29|1.5873
13:15:30|1.59
13:15:30|1.5934
13:15:31|1.5922
13:15:32|1.5957
13:15:34|1.6
13:15:34|1.6
13:15:36|1.6075
13:15:37|1.6088
13:15:38|1.609
13:15:39|1.6082
13:15:39|1.6075
13:15:41|1.61
13:15:41|1.61
13:15:43|1.6143
13:15:44|1.6132
13:15:45|1.6155
13:15:46|1.6183
13:15:47|1.62
13:15:48|1.6225
13:15:49|1.6272
13:15:50|1.625
13:15:51|1.6203
13:15:52|1.6275
13:15:54|1.6389
13:15:54|1.6333
13:15:56|1.6367
13:15:56|1.6334
13:15:58|1.635
13:15:59|1.634
13:15:59|1.6329
13:16:00|1.6342
13:16:02|1.638
13:16:03|1.6389
13:16:03|1.643
13:16:05|1.6452
13:16:06|1.6476
13:16:07|1.6492
13:16:07|1.6498
13:16:09|1.65
13:16:10|1.6496
13:16:11|1.651
13:16:12|1.651
13:16:13|1.6549
13:16:14|1.654
13:16:15|1.68
13:16:17|1.6695
13:16:17|1.6687
13:16:19|1.6689
13:16:20|1.6704
13:16:21|1.6737
13:16:21|1.67
13:16:22|1.6633
13:16:23|1.6145
13:16:25|1.6268
13:16:25|1.6186
13:16:27|1.6183
13:16:28|1.6263
13:16:29|1.6272
13:16:30|1.6237
13:16:32|1.6286
13:16:33|1.6261
13:16:33|1.6288
13:16:35|1.6305
13:16:35|1.6423
13:16:36|1.641
13:16:38|1.6391
13:16:38|1.6403
13:16:40|1.6354
13:16:40|1.6361
13:16:41|1.6398
13:16:43|1.6407
13:16:45|1.6407
13:16:46|1.6407
13:16:47|1.6384
13:16:47|1.6361
13:16:49|1.6268
13:16:49|1.6293
13:16:50|1.6263
13:16:52|1.6244
13:16:52|1.6278
13:16:53|1.6299
13:16:54|1.6301
13:16:56|1.6364
13:16:56|1.6325
13:16:57|1.637
13:16:58|1.6374
13:17:00|1.6413
13:17:00|1.646
13:17:02|1.6417
13:17:03|1.6418
13:17:04|1.6406
13:17:05|1.6406
13:17:07|1.6397
13:17:08|1.6342
13:17:09|1.6329
13:17:10|1.6534
13:17:11|1.6524
13:17:12|1.6486
13:17:13|1.6508
13:17:14|1.6524
13:17:15|1.6482
13:17:16|1.65
13:17:17|1.6462
13:17:18|1.65
13:17:19|1.6439
13:17:20|1.6451
13:17:21|1.6478
13:17:22|1.6505
13:17:23|1.6499
13:17:24|1.6512
13:17:25|1.6531
13:17:26|1.648
13:17:27|1.6458
13:17:28|1.6488
13:17:29|1.65
13:17:30|1.6524
13:17:31|1.6504
13:17:32|1.6439
13:17:33|1.6453
13:17:34|1.6435
13:17:35|1.6447
13:17:36|1.6389
13:17:37|1.6366
13:17:38|1.6296
13:17:39|1.6277
13:17:40|1.6274
13:17:41|1.6205
13:17:42|1.6199
13:17:43|1.6193
13:17:44|1.6165
13:17:45|1.618
13:17:46|1.6176
13:17:47|1.6184
13:17:48|1.6282
13:17:49|1.6332
13:17:50|1.6355
13:17:51|1.6341
13:17:52|1.6291
13:17:53|1.6261
13:17:54|1.6282
13:17:56|1.6275
13:17:57|1.6314
13:17:59|1.6311
13:17:59|1.6267
13:18:01|1.6289
13:18:02|1.6357
13:18:03|1.6302
13:18:04|1.6303
13:18:05|1.6318
13:18:06|1.6307
13:18:07|1.638
13:18:08|1.6348
13:18:09|1.62
13:18:10|1.6228
13:18:11|1.6189
13:18:12|1.6169
13:18:13|1.6162
13:18:14|1.6185
13:18:15|1.6184
13:18:16|1.6118
13:18:17|1.6162
13:18:18|1.6116
13:18:19|1.6129
13:18:20|1.6016
13:18:21|1.5963
13:18:22|1.6046
13:18:23|1.6
13:18:24|1.6
13:18:25|1.599
13:18:26|1.5982
13:18:27|1.5964
13:18:28|1.5993
13:18:29|1.6045
13:18:30|1.6097
13:18:31|1.6083
13:18:32|1.6057
13:18:33|1.6071
13:18:34|1.6086
13:18:35|1.6139
13:18:36|1.6116
13:18:37|1.6094
13:18:38|1.6122
13:18:39|1.6122
13:18:40|1.6184
13:18:42|1.6196
13:18:42|1.6133
13:18:43|1.6277
13:18:45|1.6164
13:18:46|1.6117
13:18:47|1.6134
13:18:48|1.6127
13:18:48|1.6145
13:18:49|1.6143
13:18:50|1.6132
13:18:51|1.6132
13:18:52|1.6131
13:18:54|1.6138
13:18:55|1.6162
13:18:57|1.6157
13:18:58|1.6154
13:18:59|1.6182
13:18:59|1.6199
13:19:01|1.6179
13:19:01|1.6259
13:19:03|1.625
13:19:04|1.6289
13:19:06|1.6248
13:19:07|1.6224
13:19:07|1.6228
13:19:09|1.62
13:19:09|1.6198
13:19:10|1.6144
13:19:12|1.6197
13:19:13|1.6141
13:19:14|1.6178
13:19:15|1.62
13:19:16|1.6227
13:19:17|1.6243
13:19:18|1.6241
13:19:19|1.6241
13:19:20|1.6211
13:19:21|1.6246
13:19:22|1.628
13:19:23|1.6373
13:19:24|1.624
13:19:25|1.6237
13:19:26|1.6254
13:19:27|1.6358
13:19:28|1.6332
13:19:29|1.6331
13:19:30|1.6336
13:19:31|1.6336
13:19:32|1.6336
13:19:33|1.6336
13:19:34|1.6401
13:19:35|1.6421
13:19:36|1.6437
13:19:37|1.6459
13:19:38|1.6437
13:19:39|1.6464
13:19:40|1.6499
13:19:42|1.65
13:19:42|1.6522
13:19:44|1.6547
13:19:45|1.6523
13:19:46|1.6543
13:19:47|1.6552
13:19:47|1.657
13:19:49|1.653
13:19:50|1.662
13:19:51|1.6539
13:19:52|1.6557
13:19:53|1.6532
13:19:54|1.662
13:19:55|1.6539
13:19:57|1.6535
13:19:58|1.6534
13:19:58|1.6528
13:20:00|1.6529
13:20:00|1.6527
13:20:02|1.6506
13:20:03|1.6524
13:20:05|1.6519
13:20:06|1.65
13:20:07|1.6464
13:20:08|1.6531
13:20:10|1.6379
13:20:11|1.6455
13:20:12|1.64
13:20:12|1.6281
13:20:13|1.6331
13:20:14|1.6324
13:20:16|1.6326
13:20:17|1.6371
13:20:17|1.6353
13:20:19|1.6373
13:20:20|1.6378
13:20:21|1.6343
13:20:22|1.637
13:20:23|1.6369
13:20:24|1.6368
13:20:25|1.6422
13:20:26|1.6466
13:20:27|1.6456
13:20:28|1.6437
13:20:29|1.642
13:20:30|1.6423
13:20:31|1.6433
13:20:32|1.6452
13:20:33|1.6485
13:20:34|1.6472
13:20:35|1.6474
13:20:36|1.65
13:20:37|1.65
13:20:38|1.6508
13:20:39|1.651
13:20:40|1.6556
13:20:41|1.6505
13:20:42|1.6532
13:20:44|1.6533
13:20:45|1.6581
13:20:45|1.671
13:20:47|1.6775
13:20:47|1.6767
13:20:49|1.6834
13:20:50|1.6887
13:20:50|1.6849
13:20:52|1.6821
13:20:53|1.6811
13:20:54|1.6837
13:20:55|1.6806
13:20:56|1.6863
13:20:58|1.6962
13:20:59|1.6918
13:21:01|1.6921
13:21:01|1.6902
13:21:02|1.6939
13:21:04|1.6923
13:21:05|1.6907
13:21:06|1.6912
13:21:07|1.6892
13:21:08|1.6867
13:21:10|1.6891
13:21:10|1.689
13:21:11|1.6893
13:21:12|1.6892
13:21:13|1.6893
13:21:14|1.6898
13:21:15|1.6911
13:21:16|1.6908
13:21:17|1.6893
13:21:18|1.6903
13:21:19|1.6895
13:21:20|1.6868
13:21:21|1.6892
13:21:22|1.69
13:21:23|1.6915
13:21:24|1.69
13:21:26|1.6906
13:21:27|1.6963
13:21:27|1.6949
13:21:28|1.6975
13:21:29|1.6921
13:21:30|1.6936
13:21:32|1.692
13:21:32|1.6963
13:21:33|1.6935
13:21:34|1.6963
13:21:35|1.6947
13:21:37|1.6933
13:21:37|1.6923
13:21:39|1.6876
13:21:41|1.687
13:21:42|1.6868
13:21:42|1.6868
13:21:44|1.689
13:21:44|1.6867
13:21:46|1.6888
13:21:47|1.6868
13:21:48|1.6957
13:21:49|1.6917
13:21:50|1.6931
13:21:51|1.6987
13:21:52|1.697
13:21:53|1.6959
13:21:54|1.6952
13:21:55|1.7
13:21:56|1.6971
13:21:57|1.7
13:21:58|1.7
13:22:00|1.7094
13:22:00|1.71
13:22:01|1.7037
13:22:03|1.7
13:22:04|1.7007
13:22:05|1.6999
13:22:05|1.6951
13:22:06|1.6928
13:22:08|1.6878
13:22:09|1.687
13:22:11|1.6886
13:22:11|1.6885
13:22:12|1.6938
13:22:13|1.6894
13:22:14|1.6963
13:22:15|1.6952
13:22:16|1.6961
13:22:17|1.6943
13:22:18|1.6962
13:22:19|1.6963
13:22:20|1.6973
13:22:21|1.6964
13:22:22|1.6953
13:22:23|1.6964
13:22:24|1.6927
13:22:25|1.691
13:22:26|1.6847
13:22:27|1.6816
13:22:28|1.6786
13:22:29|1.6794
13:22:30|1.6799
13:22:31|1.6829
13:22:32|1.6866
13:22:33|1.6832
13:22:34|1.6866
13:22:35|1.6864
13:22:36|1.6852
13:22:37|1.6849
13:22:38|1.6831
13:22:39|1.6804
13:22:40|1.6802
13:22:41|1.6765
13:22:42|1.6756
13:22:43|1.6755
13:22:44|1.6747
13:22:45|1.6745
13:22:47|1.6701
13:22:48|1.6648
13:22:49|1.6669
13:22:50|1.663
13:22:51|1.665
13:22:52|1.6651
13:22:54|1.6566
13:22:54|1.6569
13:22:56|1.664
13:22:57|1.6643
13:22:58|1.6663
13:23:00|1.6685
13:23:01|1.6644
13:23:02|1.6655
13:23:02|1.6652
13:23:03|1.6698
13:23:04|1.6717
13:23:06|1.6727
13:23:07|1.6699
13:23:08|1.6695
13:23:09|1.6693
13:23:10|1.6633
13:23:12|1.6581
13:23:12|1.653
13:23:14|1.6493
13:23:14|1.6497
13:23:16|1.6522
13:23:16|1.6495
13:23:17|1.6349
13:23:18|1.6477
13:23:20|1.652
13:23:21|1.6523
13:23:21|1.6524
13:23:23|1.6523
13:23:24|1.6549
13:23:25|1.6519
13:23:26|1.6502
13:23:27|1.65
13:23:27|1.6523
13:23:28|1.6501
13:23:29|1.6493
13:23:30|1.6426
13:23:31|1.6401
13:23:33|1.6411
13:23:34|1.6427
13:23:35|1.6426
13:23:36|1.6442
13:23:37|1.6471
13:23:38|1.6492
13:23:39|1.6492
13:23:40|1.6538
13:23:41|1.6529
13:23:42|1.652
13:23:43|1.6481
13:23:44|1.6645
13:23:45|1.6581
13:23:46|1.6559
13:23:47|1.65
13:23:48|1.6512
13:23:49|1.6557
13:23:50|1.6547
13:23:51|1.655
13:23:52|1.655
13:23:54|1.6563
13:23:55|1.6563
13:23:55|1.6576
13:23:57|1.6554
13:23:57|1.6548
13:23:58|1.6544
13:24:00|1.649
13:24:01|1.6469
13:24:03|1.6431
13:24:04|1.6455
13:24:05|1.6457
13:24:07|1.6457
13:24:08|1.6285
13:24:09|1.623
13:24:10|1.6297
13:24:11|1.634
13:24:12|1.6304
13:24:13|1.6325
13:24:14|1.6325
13:24:15|1.6333
13:24:16|1.6363
13:24:17|1.6392
13:24:18|1.6398
13:24:19|1.654
13:24:20|1.65
13:24:21|1.64
13:24:22|1.6346
13:24:23|1.638
13:24:24|1.6376
13:24:25|1.6462
13:24:26|1.6432
13:24:27|1.6444
13:24:28|1.6465
13:24:29|1.6432
13:24:30|1.6399
13:24:31|1.6382
13:24:33|1.6403
13:24:34|1.6468
13:24:35|1.6454
13:24:36|1.6454
13:24:37|1.6453
13:24:39|1.6431
13:24:39|1.6408
13:24:41|1.6419
13:24:41|1.6399
13:24:43|1.6401
13:24:43|1.6356
13:24:44|1.6406
13:24:45|1.642
13:24:47|1.64
13:24:48|1.6399
13:24:49|1.6399
13:24:50|1.6389
13:24:51|1.6404
13:24:52|1.641
13:24:53|1.6448
13:24:54|1.6486
13:24:56|1.6472
13:24:56|1.6435
13:24:57|1.6436
13:24:59|1.6387
13:24:59|1.6431
13:25:01|1.6425
13:25:02|1.648
13:25:04|1.6491
13:25:05|1.6484
13:25:06|1.6481
13:25:07|1.652
13:25:08|1.6531
13:25:09|1.6533
13:25:10|1.6578
13:25:11|1.6565
13:25:12|1.6536
13:25:13|1.6549
13:25:14|1.6565
13:25:15|1.6579
13:25:17|1.6565
13:25:18|1.6585
13:25:18|1.6578
13:25:20|1.6576
13:25:20|1.6565
13:25:22|1.6553
13:25:22|1.6527
13:25:23|1.6536
13:25:25|1.6512
13:25:26|1.65
13:25:26|1.6487
13:25:27|1.6458
13:25:28|1.6462
13:25:29|1.6462
13:25:31|1.6461
13:25:31|1.6482
13:25:32|1.646
13:25:34|1.6462
13:25:34|1.6482
13:25:36|1.6518
13:25:37|1.6505
13:25:37|1.6505
13:25:38|1.6474
13:25:39|1.6445
13:25:40|1.6476
13:25:41|1.645
13:25:42|1.6462
13:25:44|1.6447
13:25:45|1.6459
13:25:45|1.6471
13:25:46|1.6472
13:25:47|1.6502
13:25:49|1.65
13:25:49|1.6501
13:25:50|1.6533
13:25:52|1.653
13:25:53|1.6531
13:25:54|1.6533
13:25:55|1.6506
13:25:56|1.6506
13:25:57|1.6533
13:25:58|1.6533
13:25:59|1.6507
13:26:00|1.6514
13:26:01|1.6494
13:26:03|1.6533
13:26:04|1.6492
13:26:05|1.6494
13:26:06|1.649
13:26:07|1.6492
13:26:09|1.6564
13:26:09|1.658
13:26:10|1.6584
13:26:12|1.6605
13:26:13|1.6651
13:26:13|1.67
13:26:14|1.67
13:26:16|1.6669
13:26:17|1.67
13:26:18|1.67
13:26:18|1.6722
13:26:20|1.6735
13:26:21|1.67
13:26:22|1.6736
13:26:23|1.6733
13:26:25|1.6682
13:26:25|1.668
13:26:27|1.6681
13:26:27|1.6682
13:26:28|1.668
13:26:30|1.6682
13:26:30|1.6586
13:26:32|1.6611
13:26:32|1.6669
13:26:33|1.6639
13:26:34|1.6638
13:26:35|1.6612
13:26:36|1.6634
13:26:37|1.6583
13:26:39|1.6597
13:26:39|1.6558
13:26:40|1.6587
13:26:41|1.6582
13:26:42|1.6617
13:26:43|1.659
13:26:44|1.661
13:26:45|1.6604
13:26:46|1.659
13:26:48|1.6599
13:26:48|1.6588
13:26:50|1.6577
13:26:51|1.6614
13:26:53|1.66
13:26:53|1.6593
13:26:54|1.6613
13:26:56|1.6591
13:26:57|1.6587
13:26:57|1.6599
13:26:59|1.6612
13:26:59|1.6592
13:27:00|1.6598
13:27:01|1.659
13:27:03|1.6561
13:27:05|1.6555
13:27:06|1.649
13:27:07|1.6487
13:27:09|1.6465
13:27:09|1.6478
13:27:10|1.6482
13:27:11|1.657
13:27:13|1.647
13:27:13|1.6437
13:27:14|1.6418
13:27:16|1.6407
13:27:17|1.6405
13:27:18|1.6399
13:27:18|1.6399
13:27:19|1.64
13:27:21|1.6357
13:27:21|1.6301
13:27:23|1.6337
13:27:24|1.6329
13:27:25|1.6301
13:27:26|1.6301
13:27:27|1.6269
13:27:28|1.615
13:27:29|1.6169
13:27:30|1.6148
13:27:31|1.615
13:27:32|1.6195
13:27:33|1.6107
13:27:35|1.6027
13:27:35|1.6048
13:27:37|1.6086
13:27:38|1.61
13:27:38|1.6117
13:27:39|1.6117
13:27:41|1.6093
13:27:42|1.6099
13:27:42|1.6096
13:27:44|1.6046
13:27:44|1.61
13:27:46|1.6105
13:27:46|1.6062
13:27:47|1.6063
13:27:49|1.6093
13:27:50|1.6075
13:27:50|1.6094
13:27:51|1.6094
13:27:52|1.6095
13:27:53|1.6117
13:27:55|1.6117
13:27:56|1.6131
13:27:57|1.6117
13:27:58|1.6107
13:27:59|1.6105
13:28:00|1.6102
13:28:01|1.6053
13:28:02|1.6047
13:28:03|1.601
13:28:04|1.601
13:28:06|1.588
13:28:07|1.5947
13:28:07|1.5937
13:28:08|1.5951
13:28:09|1.5942
13:28:11|1.5988
13:28:11|1.5961
13:28:13|1.6026
13:28:14|1.6023
13:28:15|1.6046
13:28:16|1.6002
13:28:17|1.6023
13:28:18|1.6022
13:28:20|1.602
13:28:21|1.6029
13:28:23|1.6068
13:28:24|1.6089
13:28:25|1.6097
13:28:25|1.609
13:28:27|1.6097
13:28:27|1.6118
13:28:29|1.6102
13:28:29|1.615
13:28:31|1.6155
13:28:32|1.62
13:28:32|1.6198
13:28:33|1.6155
13:28:35|1.6142
13:28:35|1.6125
13:28:36|1.615
13:28:37|1.6181
13:28:38|1.615
13:28:39|1.6191
13:28:40|1.6197
13:28:42|1.6151
13:28:42|1.6163
13:28:44|1.6163
13:28:45|1.6162
13:28:46|1.6122
13:28:47|1.6118
13:28:48|1.6116
13:28:49|1.6052
13:28:50|1.6056
13:28:51|1.6056
13:28:52|1.6052
13:28:53|1.6033
13:28:54|1.6018
13:28:55|1.6
13:28:56|1.5979
13:28:57|1.5961
13:28:58|1.5945
13:28:59|1.5928
13:29:00|1.5906
13:29:01|1.591
13:29:02|1.5913
13:29:03|1.5916
13:29:04|1.5936
13:29:06|1.6051
13:29:08|1.6038
13:29:09|1.6034
13:29:09|1.5986
13:29:10|1.5998
13:29:12|1.6006
13:29:13|1.6005
13:29:14|1.6009
13:29:15|1.5981
13:29:16|1.5995
13:29:17|1.6008
13:29:18|1.5999
13:29:19|1.6009
13:29:20|1.6009
13:29:21|1.6032
13:29:22|1.6031
13:29:23|1.6048
13:29:24|1.6058
13:29:25|1.606
13:29:26|1.606
13:29:27|1.6058
13:29:28|1.6075
13:29:29|1.6119
13:29:30|1.6131
13:29:31|1.6112
13:29:32|1.6101
13:29:33|1.6112
13:29:34|1.6102
13:29:35|1.6113
13:29:36|1.6152
13:29:37|1.6122
13:29:38|1.619
13:29:39|1.6179
13:29:40|1.617
13:29:41|1.6177
13:29:42|1.6177
13:29:43|1.618
13:29:44|1.6179
13:29:45|1.618
13:29:46|1.6124
13:29:47|1.6137
13:29:48|1.6129
13:29:49|1.6147
13:29:50|1.61
13:29:51|1.6153
13:29:52|1.6133
13:29:53|1.6078
13:29:54|1.6048
13:29:55|1.61
13:29:56|1.6182
13:29:57|1.6214
13:29:58|1.6218
13:29:59|1.6194
13:30:00|1.6192
13:30:01|1.6155
13:30:03|1.6247
13:30:04|1.6249
13:30:05|1.6328
13:30:06|1.6295
13:30:07|1.6295
13:30:09|1.6401
13:30:09|1.6457
13:30:11|1.6485
13:30:12|1.6347
13:30:12|1.6348
13:30:13|1.635
13:30:14|1.6453
13:30:15|1.6442
13:30:16|1.6462
13:30:18|1.6388
13:30:19|1.6344
13:30:19|1.6367
13:30:21|1.6366
13:30:22|1.6367
13:30:23|1.6399
13:30:24|1.6371
13:30:25|1.6413
13:30:26|1.6447
13:30:27|1.6502
13:30:28|1.6501
13:30:29|1.6455
13:30:30|1.6402
13:30:31|1.6443
13:30:32|1.6407
13:30:33|1.6484
13:30:34|1.6444
13:30:35|1.6414
13:30:36|1.641
13:30:37|1.6303
13:30:38|1.6298
13:30:39|1.6303
13:30:40|1.632
13:30:41|1.6299
13:30:42|1.6298
13:30:43|1.633
13:30:44|1.6392
13:30:45|1.639
13:30:46|1.6398
13:30:47|1.6391
13:30:48|1.6399
13:30:49|1.64
13:30:50|1.64
13:30:51|1.64
13:30:52|1.6379
13:30:53|1.64
13:30:55|1.64
13:30:56|1.64
13:30:57|1.6402
13:30:58|1.64
13:30:59|1.6476
13:31:00|1.6435
13:31:01|1.6436
13:31:02|1.6427
13:31:03|1.6433
13:31:04|1.6433
13:31:05|1.6405
13:31:06|1.6418
13:31:07|1.6429
13:31:09|1.6405
13:31:09|1.6402
13:31:10|1.64
13:31:12|1.637
13:31:12|1.6401
13:31:13|1.6361
13:31:15|1.6362
13:31:16|1.6309
13:31:17|1.6347
13:31:18|1.6319
13:31:19|1.6317
13:31:20|1.63
13:31:21|1.63
13:31:22|1.63
13:31:23|1.632
13:31:24|1.6329
13:31:25|1.6299
13:31:27|1.6299
13:31:28|1.6281
13:31:28|1.6279
13:31:30|1.6297
13:31:31|1.6317
13:31:32|1.6349
13:31:33|1.6309
13:31:34|1.6302
13:31:35|1.6281
13:31:36|1.6283
13:31:37|1.6304
13:31:38|1.6283
13:31:39|1.6293
13:31:40|1.6282
13:31:41|1.6302
13:31:42|1.63
13:31:43|1.6303
13:31:44|1.6333
13:31:45|1.6311
13:31:46|1.6326
13:31:47|1.6311
13:31:48|1.6334
13:31:49|1.6311
13:31:50|1.6368
13:31:51|1.6368
13:31:53|1.633
13:31:53|1.64
13:31:54|1.6352
13:31:56|1.6351
13:31:56|1.64
13:31:57|1.6354
13:31:59|1.6374
13:31:59|1.6373
13:32:01|1.6375
13:32:02|1.6378
13:32:03|1.6375
13:32:04|1.6396
13:32:05|1.6376
13:32:06|1.6413
13:32:08|1.6435
13:32:09|1.6394
13:32:10|1.6437
13:32:11|1.6438
13:32:12|1.6428
13:32:14|1.6459
13:32:14|1.6479
13:32:15|1.6497
13:32:17|1.65
13:32:18|1.6488
13:32:19|1.6498
13:32:20|1.65
13:32:21|1.6499
13:32:22|1.6498
13:32:23|1.6499
13:32:24|1.65
13:32:25|1.6455
13:32:26|1.6498
13:32:27|1.65
13:32:28|1.65
13:32:29|1.65
13:32:30|1.6497
13:32:31|1.6499
13:32:32|1.6498
13:32:33|1.6472
13:32:34|1.6497
13:32:35|1.6472
13:32:36|1.6474
13:32:37|1.6494
13:32:38|1.6497
13:32:39|1.6472
13:32:40|1.6466
13:32:42|1.648
13:32:42|1.6491
13:32:43|1.649
13:32:44|1.649
13:32:45|1.6491
13:32:47|1.6464
13:32:47|1.6491
13:32:48|1.6467
13:32:50|1.6489
13:32:50|1.6496
13:32:51|1.6496
13:32:52|1.6467
13:32:54|1.6472
13:32:55|1.6497
13:32:55|1.6497
13:32:56|1.6498
13:32:57|1.6497
13:32:59|1.6497
13:33:00|1.6498
13:33:00|1.6489
13:33:02|1.6497
13:33:03|1.6497
13:33:04|1.6497
13:33:05|1.6497
13:33:06|1.6494
13:33:07|1.6497
13:33:09|1.6493
13:33:09|1.6497
13:33:10|1.6492
13:33:11|1.6497
13:33:13|1.6492
13:33:15|1.6493
13:33:15|1.6492
13:33:17|1.6492
13:33:18|1.649
13:33:19|1.6468
13:33:21|1.6463
13:33:21|1.6463
13:33:23|1.6414
13:33:24|1.6407
13:33:25|1.6383
13:33:26|1.6398
13:33:27|1.6375
13:33:28|1.6364
13:33:29|1.6286
13:33:30|1.6299
13:33:32|1.6207
13:33:33|1.6209
13:33:33|1.6231
13:33:35|1.6229
13:33:36|1.6238
13:33:36|1.6268
13:33:37|1.6269
13:33:38|1.6248
13:33:39|1.6248
13:33:40|1.6252
13:33:42|1.6254
13:33:42|1.6253
13:33:44|1.6255
13:33:45|1.629
13:33:46|1.6293
13:33:47|1.632
13:33:48|1.632
13:33:49|1.6334
13:33:50|1.6314
13:33:52|1.6334
13:33:52|1.6334
13:33:53|1.6325
13:33:55|1.6322
13:33:56|1.6323
13:33:56|1.6323
13:33:58|1.6293
13:33:58|1.6307
13:34:00|1.6311
13:34:00|1.6292
13:34:02|1.6252
13:34:02|1.6253
13:34:03|1.6286
13:34:05|1.6254
13:34:05|1.628
13:34:06|1.6268
13:34:07|1.6264
13:34:08|1.6211
13:34:10|1.6213
13:34:11|1.6226
13:34:12|1.6204
13:34:13|1.6204
13:34:14|1.6204
13:34:15|1.62
13:34:16|1.6088
13:34:17|1.6163
13:34:19|1.6132
13:34:19|1.6116
13:34:20|1.6066
13:34:21|1.6052
13:34:22|1.6034
13:34:24|1.601
13:34:25|1.6028
13:34:25|1.6
13:34:27|1.6001
13:34:28|1.5939
13:34:29|1.5918
13:34:30|1.5919
13:34:31|1.5753
13:34:32|1.5759
13:34:33|1.5787
13:34:34|1.5767
13:34:35|1.5767
13:34:36|1.5785
13:34:37|1.5751
13:34:38|1.5754
13:34:39|1.5697
13:34:40|1.5666
13:34:41|1.5715
13:34:42|1.5767
13:34:43|1.5685
13:34:44|1.5751
13:34:45|1.5764
13:34:46|1.5797
13:34:47|1.579
13:34:48|1.579
13:34:49|1.5764
13:34:50|1.5764
13:34:51|1.5724
13:34:53|1.5642
13:34:53|1.5667
13:34:54|1.5668
13:34:55|1.5667
13:34:56|1.5674
13:34:57|1.566
13:34:58|1.5723
13:35:00|1.5754
13:35:00|1.5712
13:35:01|1.5761
13:35:02|1.57
13:35:03|1.5733
13:35:05|1.5728
13:35:05|1.5703
13:35:06|1.574
13:35:08|1.5787
13:35:09|1.5789
13:35:10|1.5836
13:35:12|1.5851
13:35:12|1.5844
13:35:13|1.5829
13:35:14|1.5844
13:35:15|1.5844
13:35:17|1.5851
13:35:19|1.5892
13:35:20|1.5861
13:35:22|1.5857
13:35:22|1.5812
13:35:23|1.5826
13:35:24|1.5819
13:35:25|1.582
13:35:26|1.5792
13:35:27|1.58
13:35:28|1.5762
13:35:29|1.574
13:35:30|1.5779
13:35:31|1.5747
13:35:32|1.5733
13:35:33|1.5773
13:35:34|1.5772
13:35:35|1.5755
13:35:36|1.576
13:35:37|1.5733
13:35:38|1.5734
13:35:39|1.5757
13:35:40|1.5749
13:35:41|1.5734
13:35:42|1.5745
13:35:43|1.5734
13:35:44|1.5743
13:35:45|1.57
13:35:46|1.573
13:35:47|1.5701
13:35:48|1.5721
13:35:50|1.5721
13:35:51|1.5717
13:35:52|1.57
13:35:53|1.57
13:35:54|1.569
13:35:55|1.565
13:35:56|1.5637
13:35:56|1.5613
13:35:57|1.5613
13:35:58|1.5638
13:36:00|1.5652
13:36:01|1.5612
13:36:02|1.5613
13:36:02|1.5635
13:36:05|1.5655
13:36:05|1.5555
13:36:06|1.5635
13:36:07|1.5629
13:36:08|1.5634
13:36:10|1.5625
13:36:12|1.5631
13:36:13|1.5613
13:36:15|1.5612
13:36:15|1.5613
13:36:16|1.57
13:36:17|1.5617
13:36:18|1.5651
13:36:19|1.566
13:36:21|1.5655
13:36:22|1.5613
13:36:23|1.5618
13:36:24|1.5621
13:36:25|1.5602
13:36:26|1.56
13:36:27|1.5609
13:36:28|1.5615
13:36:29|1.5601
13:36:29|1.5616
13:36:31|1.5601
13:36:31|1.5601
13:36:33|1.5615
13:36:34|1.5646
13:36:36|1.5661
13:36:36|1.5659
13:36:37|1.566
13:36:38|1.567
13:36:39|1.5668
13:36:40|1.5693
13:36:41|1.5689
13:36:42|1.5717
13:36:43|1.5757
13:36:44|1.5804
13:36:45|1.5831
13:36:46|1.5798
13:36:47|1.5799
13:36:49|1.578
13:36:50|1.5793
13:36:51|1.5784
13:36:53|1.5813
13:36:53|1.5826
13:36:54|1.5831
13:36:55|1.5848
13:36:56|1.5802
13:36:57|1.5837
13:36:58|1.5836
13:36:59|1.5794
13:37:00|1.5799
13:37:01|1.5792
13:37:03|1.5823
13:37:04|1.5823
13:37:05|1.5801
13:37:06|1.5818
13:37:07|1.5823
13:37:08|1.5801
13:37:09|1.5801
13:37:09|1.578
13:37:11|1.5821
13:37:13|1.585
13:37:13|1.5818
13:37:15|1.5848
13:37:17|1.5853
13:37:17|1.5858
13:37:19|1.588
13:37:20|1.5869
13:37:21|1.585
13:37:21|1.5867
13:37:22|1.5869
13:37:23|1.5842
13:37:25|1.5846
13:37:26|1.5842
13:37:27|1.5837
13:37:28|1.5842
13:37:29|1.5842
13:37:30|1.5839
13:37:31|1.5839
13:37:32|1.5839
13:37:33|1.5804
13:37:34|1.58
13:37:35|1.5778
13:37:36|1.5771
13:37:37|1.5723
13:37:38|1.5725
13:37:39|1.5725
13:37:40|1.5725
13:37:41|1.5755
13:37:42|1.5754
13:37:43|1.5786
13:37:44|1.5738
13:37:45|1.5728
13:37:46|1.5788
13:37:47|1.5771
13:37:48|1.5793
13:37:49|1.5745
13:37:50|1.5748
13:37:52|1.5725
13:37:52|1.5735
13:37:53|1.5701
13:37:55|1.5663
13:37:56|1.5665
13:37:57|1.5701
13:37:58|1.5658
13:37:59|1.5672
13:38:01|1.5696
13:38:01|1.563
13:38:03|1.5634
13:38:04|1.5634
13:38:04|1.5662
13:38:06|1.564
13:38:06|1.5647
13:38:07|1.5647
13:38:10|1.5647
13:38:10|1.5662
13:38:11|1.5663
13:38:12|1.57
13:38:13|1.57
13:38:15|1.5698
13:38:15|1.5666
13:38:17|1.57
13:38:17|1.5693
13:38:18|1.57
13:38:20|1.5708
13:38:22|1.577
13:38:22|1.5811
13:38:23|1.5779
13:38:24|1.5737
13:38:26|1.5776
13:38:27|1.5749
13:38:29|1.5803
13:38:29|1.5809
13:38:30|1.5799
13:38:31|1.5794
13:38:32|1.5791
13:38:33|1.5796
13:38:34|1.5789
13:38:35|1.5784
13:38:37|1.5801
13:38:38|1.5801
13:38:39|1.5761
13:38:40|1.5776
13:38:41|1.5746
13:38:42|1.5746
13:38:42|1.5746
13:38:44|1.5746
13:38:46|1.5754
13:38:46|1.5759
13:38:47|1.5752
13:38:48|1.5765
13:38:49|1.5801
13:38:50|1.5791
13:38:51|1.5804
13:38:52|1.5804
13:38:53|1.5804
13:38:54|1.5804
13:38:55|1.58
13:38:56|1.5775
13:38:57|1.58
13:38:58|1.5766
13:39:00|1.5767
13:39:01|1.5767
13:39:02|1.5766
13:39:02|1.5766
13:39:04|1.5767
13:39:05|1.5768
13:39:06|1.5768
13:39:07|1.5768
13:39:08|1.5765
13:39:09|1.5741
13:39:10|1.5701
13:39:11|1.5763
13:39:11|1.5712
13:39:14|1.5701
13:39:14|1.5662
13:39:16|1.5662
13:39:17|1.5662
13:39:18|1.5663
13:39:19|1.5665
13:39:20|1.5665
13:39:21|1.5665
13:39:22|1.569
13:39:24|1.5665
13:39:25|1.5701
13:39:26|1.5701
13:39:27|1.5665
13:39:28|1.5665
13:39:29|1.57
13:39:30|1.57
13:39:31|1.57
13:39:32|1.5665
13:39:34|1.5698
13:39:34|1.5667
13:39:37|1.5667
13:39:37|1.5699
13:39:38|1.5662
13:39:39|1.5669
13:39:40|1.5699
13:39:41|1.5672
13:39:42|1.5738
13:39:43|1.5751
13:39:44|1.5717
13:39:45|1.5717
13:39:46|1.5721
13:39:47|1.5751
13:39:49|1.5702
13:39:49|1.5702
13:39:51|1.5702
13:39:52|1.5752
13:39:53|1.5751
13:39:54|1.5764
13:39:55|1.5764
13:39:56|1.5764
13:39:57|1.5767
13:39:58|1.5728
13:39:59|1.5764
13:40:00|1.573
13:40:01|1.5764
13:40:01|1.5732
13:40:03|1.5732
13:40:04|1.5719
13:40:06|1.5727
13:40:06|1.5766
13:40:07|1.5766
13:40:08|1.5759
13:40:09|1.5746
13:40:10|1.5746
13:40:11|1.5746
13:40:12|1.5746
13:40:14|1.5746
13:40:16|1.5838
13:40:16|1.587
13:40:17|1.585
13:40:19|1.5869
13:40:20|1.5858
13:40:21|1.5854
13:40:21|1.5877
13:40:23|1.585
13:40:24|1.5877
13:40:24|1.5898
13:40:26|1.5854
13:40:27|1.587
13:40:28|1.5898
13:40:29|1.59
13:40:29|1.59
13:40:31|1.59
13:40:31|1.59
13:40:33|1.5898
13:40:33|1.5882
13:40:35|1.5893
13:40:36|1.5888
13:40:36|1.5888
13:40:37|1.585
13:40:38|1.5896
13:40:40|1.5873
13:40:41|1.5872
13:40:41|1.5872
13:40:43|1.5821
13:40:45|1.5831
13:40:45|1.5886
13:40:46|1.5865
13:40:47|1.585
13:40:49|1.5837
13:40:49|1.5869
13:40:51|1.5869
13:40:52|1.5869
13:40:53|1.585
13:40:53|1.587
13:40:55|1.59
13:40:56|1.587
13:40:57|1.587
13:40:58|1.5871
13:40:59|1.5891
13:40:59|1.5918
13:41:01|1.592
13:41:01|1.5998
13:41:02|1.601
13:41:04|1.6021
13:41:05|1.6048
13:41:06|1.6142
13:41:07|1.6168
13:41:08|1.6133
13:41:09|1.6061
13:41:10|1.6081
13:41:11|1.6082
13:41:12|1.6117
13:41:13|1.6094
13:41:14|1.6074
13:41:14|1.6072
13:41:16|1.6088
13:41:17|1.6099
13:41:18|1.6094
13:41:19|1.6082
13:41:19|1.6099
13:41:20|1.6099
13:41:21|1.61
13:41:24|1.61
13:41:24|1.6092
13:41:25|1.6065
13:41:26|1.6069
13:41:27|1.607
13:41:28|1.6077
13:41:29|1.606
13:41:30|1.606
13:41:31|1.6065
13:41:32|1.6053
13:41:33|1.6098
13:41:34|1.6061
13:41:36|1.6059
13:41:38|1.607
13:41:38|1.6045
13:41:39|1.6061
13:41:40|1.606
13:41:41|1.6064
13:41:42|1.6069
13:41:43|1.61
13:41:44|1.6075
13:41:45|1.6098
13:41:46|1.6092
13:41:47|1.61
13:41:48|1.6128
13:41:49|1.6128
13:41:50|1.6135
13:41:51|1.6099
13:41:52|1.6098
13:41:54|1.6129
13:41:55|1.6135
13:41:55|1.6038
13:41:56|1.6093
13:41:58|1.6083
13:41:58|1.6084
13:42:00|1.6074
13:42:00|1.6054
13:42:01|1.6066
13:42:02|1.6033
13:42:03|1.6029
13:42:05|1.6048
13:42:06|1.6007
13:42:07|1.6034
13:42:09|1.6035
13:42:09|1.6033
13:42:10|1.6043
13:42:11|1.6034
13:42:12|1.6056
13:42:13|1.6054
13:42:14|1.6034
13:42:16|1.6048
13:42:18|1.6069
13:42:18|1.6069
13:42:19|1.6059
13:42:21|1.6111
13:42:22|1.6111
13:42:23|1.6111
13:42:24|1.6114
13:42:24|1.6133
13:42:25|1.6143
13:42:26|1.6286
13:42:28|1.6271
13:42:29|1.6284
13:42:30|1.63
13:42:30|1.627
13:42:32|1.6273
13:42:33|1.6294
13:42:33|1.6294
13:42:35|1.6274
13:42:36|1.6293
13:42:37|1.6314
13:42:39|1.6308
13:42:39|1.6311
13:42:40|1.6311
13:42:41|1.6307
13:42:42|1.6309
13:42:43|1.6308
13:42:44|1.6306
13:42:45|1.6306
13:42:46|1.6307
13:42:47|1.6309
13:42:48|1.6311
13:42:49|1.6308
13:42:50|1.6307
13:42:52|1.6307
13:42:54|1.6307
13:42:54|1.6306
13:42:56|1.6307
13:42:57|1.6307
13:42:57|1.6308
13:42:58|1.6307
13:43:00|1.631
13:43:00|1.6307
13:43:01|1.6308
13:43:03|1.6313
13:43:05|1.6313
13:43:05|1.6313
13:43:07|1.6314
13:43:07|1.6313
13:43:09|1.6314
13:43:10|1.6314
13:43:10|1.6313
13:43:12|1.6314
13:43:13|1.6314
13:43:13|1.6313
13:43:14|1.6314
13:43:15|1.6314
13:43:18|1.63
13:43:19|1.6278
13:43:20|1.6278
13:43:21|1.6285
13:43:22|1.6299
13:43:22|1.6283
13:43:24|1.6244
13:43:25|1.618
13:43:26|1.6225
13:43:27|1.6202
13:43:29|1.6218
13:43:29|1.6202
13:43:30|1.62
13:43:31|1.6188
13:43:32|1.6199
13:43:33|1.615
13:43:35|1.6188
13:43:36|1.6188
13:43:38|1.6188
13:43:38|1.6179
13:43:39|1.615
13:43:40|1.6141
13:43:41|1.6141
13:43:42|1.6179
13:43:43|1.6156
13:43:44|1.6156
13:43:45|1.6145
13:43:46|1.6152
13:43:47|1.6161
13:43:48|1.6161
13:43:49|1.6178
13:43:50|1.6163
13:43:51|1.622
13:43:52|1.623
13:43:53|1.6239
13:43:54|1.6239
13:43:55|1.6243
13:43:56|1.629
13:43:58|1.6312
13:43:59|1.6287
13:43:59|1.6291
13:44:01|1.627
13:44:02|1.627
13:44:03|1.6285
13:44:04|1.6275
13:44:05|1.626
13:44:07|1.6278
13:44:07|1.628
13:44:08|1.6282
13:44:09|1.6276
13:44:10|1.6283
13:44:11|1.627
13:44:12|1.6275
13:44:13|1.6271
13:44:14|1.6269
13:44:15|1.625
13:44:16|1.6243
13:44:18|1.6249
13:44:20|1.6251
13:44:20|1.6266
13:44:21|1.6251
13:44:23|1.625
13:44:23|1.6251
13:44:25|1.6287
13:44:26|1.63
13:44:26|1.6283
13:44:28|1.6298
13:44:29|1.6257
13:44:30|1.6296
13:44:31|1.6262
13:44:31|1.6265
13:44:33|1.6265
13:44:34|1.6265
13:44:34|1.628
13:44:35|1.63
13:44:36|1.63
13:44:38|1.6312
13:44:39|1.6312
13:44:39|1.634
13:44:41|1.6372
13:44:41|1.6404
13:44:43|1.644
13:44:44|1.6378
13:44:45|1.6398
13:44:47|1.6437
13:44:47|1.6385
13:44:48|1.6403
13:44:49|1.6431
13:44:50|1.6395
13:44:51|1.6405
13:44:52|1.6395
13:44:54|1.6377
13:44:55|1.6372
13:44:56|1.6384
13:44:57|1.6422
13:44:58|1.648
13:44:59|1.6475
13:45:01|1.6478
13:45:02|1.6493
13:45:03|1.65
13:45:04|1.6536
13:45:05|1.6528
13:45:06|1.6564
13:45:07|1.6534
13:45:08|1.6568
13:45:09|1.6587
13:45:09|1.6591
13:45:11|1.662
13:45:12|1.6651
13:45:13|1.6644
13:45:14|1.6573
13:45:14|1.6602
13:45:16|1.6604
13:45:17|1.6533
13:45:19|1.6575
13:45:20|1.6585
13:45:21|1.6565
13:45:22|1.6568
13:45:24|1.6565
13:45:24|1.6569
13:45:26|1.6583
13:45:26|1.6583
13:45:27|1.6583
13:45:29|1.6576
13:45:29|1.658
13:45:31|1.6564
13:45:31|1.6502
13:45:32|1.6565
13:45:34|1.654
13:45:35|1.65
13:45:36|1.6569
13:45:37|1.658
13:45:39|1.6605
13:45:39|1.665
13:45:40|1.6687
13:45:42|1.6712
13:45:42|1.6656
13:45:44|1.6652
13:45:44|1.6657
13:45:46|1.6626
13:45:46|1.6652
13:45:47|1.6652
13:45:49|1.6658
13:45:50|1.6657
13:45:50|1.6657
13:45:51|1.6627
13:45:52|1.6653
13:45:54|1.6655
13:45:55|1.6657
13:45:56|1.67
13:45:57|1.6697
13:45:58|1.6729
13:45:59|1.67
13:46:00|1.6712
13:46:01|1.6715
13:46:03|1.6718
13:46:03|1.6695
13:46:04|1.6699
13:46:06|1.6678
13:46:06|1.6682
13:46:08|1.658
13:46:08|1.661
13:46:09|1.6588
13:46:11|1.6583
13:46:12|1.6601
13:46:13|1.658
13:46:14|1.6598
13:46:15|1.6604
13:46:16|1.6564
13:46:17|1.6649
13:46:19|1.6695
13:46:20|1.667
13:46:22|1.6717
13:46:23|1.6724
13:46:24|1.6737
13:46:25|1.6791
13:46:26|1.6746
13:46:28|1.6778
13:46:29|1.6896
13:46:31|1.695
13:46:31|1.6917
13:46:32|1.6916
13:46:33|1.6967
13:46:34|1.6977
13:46:35|1.6977
13:46:36|1.7
13:46:37|1.7
13:46:38|1.7063
13:46:39|1.7105
13:46:40|1.7118
13:46:41|1.7136
13:46:42|1.7115
13:46:43|1.7104
13:46:44|1.7131
13:46:45|1.7151
13:46:46|1.7149
13:46:47|1.7142
13:46:48|1.7149
13:46:49|1.7145
13:46:51|1.7124
13:46:51|1.7107
13:46:54|1.7064
13:46:54|1.7017
13:46:55|1.7085
13:46:56|1.709
13:46:57|1.71
13:46:58|1.7055
13:46:59|1.7059
13:47:00|1.7
13:47:01|1.7021
13:47:02|1.7
13:47:04|1.701
13:47:05|1.6987
13:47:06|1.6945
13:47:06|1.6902
13:47:08|1.6886
13:47:08|1.6902
13:47:10|1.6841
13:47:10|1.6762
13:47:12|1.6769
13:47:12|1.6801
13:47:14|1.6853
13:47:14|1.6884
13:47:15|1.6791
13:47:17|1.6825
13:47:18|1.6838
13:47:19|1.6826
13:47:20|1.6801
13:47:20|1.6785
13:47:21|1.6824
13:47:24|1.6802
13:47:24|1.6815
13:47:26|1.6792
13:47:26|1.6793
13:47:28|1.6793
13:47:28|1.6844
13:47:30|1.6883
13:47:32|1.6999
13:47:32|1.7
13:47:33|1.7006
13:47:34|1.7055
13:47:35|1.7099
13:47:36|1.7077
13:47:37|1.708
13:47:38|1.71
13:47:39|1.7183
13:47:40|1.7174
13:47:41|1.7238
13:47:42|1.7208
13:47:43|1.7181
13:47:44|1.7196
13:47:45|1.7232
13:47:46|1.7168
13:47:47|1.7198
13:47:49|1.7253
13:47:50|1.7254
13:47:51|1.7276
13:47:52|1.7344
13:47:53|1.7321
13:47:54|1.7375
13:47:55|1.7377
13:47:56|1.7423
13:47:57|1.7428
13:47:58|1.7406
13:47:59|1.7597
13:48:00|1.76
13:48:01|1.7642
13:48:02|1.7678
13:48:03|1.7669
13:48:04|1.7649
13:48:05|1.7669
13:48:06|1.7636
13:48:07|1.7598
13:48:08|1.7553
13:48:09|1.7498
13:48:10|1.742
13:48:11|1.7373
13:48:12|1.7346
13:48:13|1.7428
13:48:14|1.7484
13:48:15|1.7543
13:48:17|1.7576
13:48:18|1.7595
13:48:18|1.7598
13:48:20|1.7572
13:48:21|1.7674
13:48:23|1.7686
13:48:23|1.7446
13:48:25|1.7543
13:48:27|1.7604
13:48:27|1.7363
13:48:28|1.7482
13:48:30|1.7357
13:48:32|1.74
13:48:33|1.7356
13:48:34|1.7363
13:48:35|1.7329
13:48:36|1.7352
13:48:37|1.7433
13:48:39|1.7441
13:48:39|1.7461
13:48:41|1.745
13:48:41|1.7459
13:48:43|1.7465
13:48:44|1.7464
13:48:44|1.742
13:48:45|1.736
13:48:47|1.7372
13:48:47|1.734
13:48:49|1.7306
13:48:50|1.7494
13:48:52|1.7449
13:48:52|1.7437
13:48:53|1.7417
13:48:55|1.7412
13:48:56|1.7446
13:48:57|1.7446
13:48:58|1.74
13:48:59|1.74
13:49:00|1.7359
13:49:01|1.74
13:49:02|1.748
13:49:03|1.7481
13:49:04|1.7567
13:49:05|1.7669
13:49:07|1.764
13:49:07|1.7618
13:49:09|1.7496
13:49:10|1.7561
13:49:12|1.756
13:49:12|1.7504
13:49:14|1.7484
13:49:14|1.7504
13:49:16|1.7414
13:49:17|1.7376
13:49:18|1.7376
13:49:19|1.7399
13:49:19|1.7396
13:49:20|1.7381
13:49:21|1.7365
13:49:22|1.7333
13:49:24|1.7321
13:49:25|1.7353
13:49:27|1.74
13:49:28|1.7388
13:49:28|1.738
13:49:30|1.7384
13:49:31|1.7365
13:49:32|1.7341
13:49:33|1.7358
13:49:34|1.7323
13:49:35|1.7308
13:49:36|1.7319
13:49:37|1.7331
13:49:38|1.73
13:49:39|1.7303
13:49:40|1.7301
13:49:41|1.7254
13:49:42|1.7219
13:49:43|1.7193
13:49:44|1.7161
13:49:45|1.6974
13:49:46|1.6806
13:49:47|1.6731
13:49:49|1.6971
13:49:49|1.6939
13:49:50|1.6901
13:49:52|1.6939
13:49:53|1.6924
13:49:54|1.6972
13:49:55|1.6968
13:49:56|1.6941
13:49:57|1.6972
13:49:58|1.6972
13:50:00|1.7012
13:50:01|1.7029
13:50:01|1.7111
13:50:03|1.7184
13:50:04|1.718
13:50:05|1.7124
13:50:06|1.7217
13:50:07|1.7202
13:50:08|1.729
13:50:09|1.7206
13:50:10|1.7285
13:50:11|1.7311
13:50:12|1.7327
13:50:13|1.7297
13:50:14|1.7316
13:50:15|1.727
13:50:16|1.7269
13:50:17|1.72
13:50:18|1.7182
13:50:19|1.7162
13:50:20|1.72
13:50:21|1.72
13:50:22|1.7229
13:50:23|1.7269
13:50:25|1.7242
13:50:26|1.7244
13:50:28|1.7251
13:50:28|1.7296
13:50:29|1.727
13:50:30|1.727
13:50:31|1.7249
13:50:32|1.7259
13:50:33|1.7251
13:50:34|1.7201
13:50:35|1.7217
13:50:36|1.7158
13:50:37|1.7066
13:50:38|1.7028
13:50:39|1.7052
13:50:41|1.7081
13:50:42|1.7067
13:50:43|1.7055
13:50:44|1.7116
13:50:45|1.7183
13:50:46|1.7197
13:50:47|1.7198
13:50:48|1.7153
13:50:49|1.7182
13:50:49|1.716
13:50:51|1.7238
13:50:52|1.7219
13:50:52|1.715
13:50:54|1.7188
13:50:55|1.7193
13:50:55|1.72
13:50:58|1.72
13:50:58|1.7184
13:50:59|1.7171
13:51:01|1.72
13:51:01|1.7194
13:51:02|1.7098
13:51:03|1.72
13:51:04|1.7249
13:51:05|1.7297
13:51:06|1.7324
13:51:07|1.7348
13:51:08|1.7398
13:51:09|1.74
13:51:10|1.7455
13:51:11|1.7441
13:51:12|1.7473
13:51:13|1.7462
13:51:14|1.746
13:51:15|1.75
13:51:16|1.7499
13:51:17|1.7428
13:51:18|1.7415
13:51:19|1.7411
13:51:20|1.7383
13:51:21|1.7415
13:51:23|1.7384
13:51:24|1.7421
13:51:26|1.7394
13:51:26|1.7453
13:51:28|1.7339
13:51:28|1.7277
13:51:31|1.7336
13:51:31|1.7379
13:51:32|1.7296
13:51:33|1.7273
13:51:34|1.7312
13:51:35|1.7301
13:51:36|1.7238
13:51:37|1.7223
13:51:39|1.729
13:51:40|1.73
13:51:41|1.7384
13:51:42|1.7372
13:51:44|1.7397
13:51:44|1.7425
13:51:45|1.747
13:51:46|1.7471
13:51:47|1.75
13:51:49|1.7481
13:51:50|1.7465
13:51:52|1.7443
13:51:52|1.7421
13:51:53|1.7443
13:51:54|1.7404
13:51:55|1.7365
13:51:56|1.7293
13:51:57|1.7293
13:51:58|1.7276
13:51:59|1.7343
13:52:00|1.7387
13:52:01|1.7406
13:52:02|1.7355
13:52:04|1.734
13:52:06|1.7427
13:52:07|1.742
13:52:07|1.7407
13:52:08|1.7423
13:52:11|1.7389
13:52:11|1.7339
13:52:12|1.727
13:52:13|1.7238
13:52:14|1.7198
13:52:15|1.709
13:52:16|1.7257
13:52:17|1.731
13:52:18|1.731
13:52:19|1.7259
13:52:21|1.7257
13:52:22|1.7262
13:52:22|1.7249
13:52:23|1.7237
13:52:24|1.722
13:52:27|1.7202
13:52:28|1.7202
13:52:29|1.7202
13:52:30|1.7228
13:52:31|1.7228
13:52:32|1.7228
13:52:33|1.722
13:52:34|1.7227
13:52:35|1.7228
13:52:36|1.7257
13:52:37|1.729
13:52:38|1.7284
13:52:39|1.73
13:52:40|1.7257
13:52:41|1.7318
13:52:42|1.7323
13:52:43|1.7322
13:52:44|1.7326
13:52:45|1.7356
13:52:46|1.7332
13:52:47|1.7378
13:52:48|1.7335
13:52:49|1.7356
13:52:50|1.7397
13:52:51|1.7364
13:52:52|1.7334
13:52:53|1.7364
13:52:54|1.7362
13:52:55|1.7372
13:52:56|1.7351
13:52:57|1.7339
13:52:58|1.7365
13:52:59|1.7366
13:53:00|1.735
13:53:01|1.7376
13:53:02|1.74
13:53:03|1.7489
13:53:05|1.7672
13:53:06|1.7745
13:53:07|1.7796
13:53:08|1.7789
13:53:09|1.7792
13:53:10|1.7819
13:53:11|1.7838
13:53:12|1.7776
13:53:13|1.7785
13:53:14|1.782
13:53:15|1.7813
13:53:16|1.7811
13:53:17|1.7864
13:53:18|1.7897
13:53:19|1.7952
13:53:20|1.7937
13:53:21|1.7916
13:53:22|1.7956
13:53:23|1.8
13:53:24|1.8
13:53:25|1.81
13:53:26|1.8091
13:53:27|1.8089
13:53:29|1.8001
13:53:29|1.8045
13:53:31|1.8047
13:53:32|1.7944
13:53:32|1.793
13:53:34|1.7957
13:53:34|1.792
13:53:36|1.7907
13:53:36|1.8001
13:53:37|1.8028
13:53:39|1.8036
13:53:39|1.805
13:53:41|1.8093
13:53:41|1.8109
13:53:43|1.8097
13:53:44|1.8121
13:53:44|1.8124
13:53:45|1.8153
13:53:47|1.8109
13:53:48|1.815
13:53:49|1.8162
13:53:51|1.806
13:53:53|1.7999
13:53:53|1.794
13:53:55|1.7946
13:53:56|1.7955
13:53:58|1.8
13:53:59|1.8007
13:54:00|1.8023
13:54:01|1.798
13:54:02|1.7953
13:54:03|1.7964
13:54:04|1.799
13:54:05|1.7955
13:54:06|1.7987
13:54:07|1.7922
13:54:08|1.7922
13:54:09|1.7802
13:54:10|1.7755
13:54:11|1.779
13:54:12|1.785
13:54:13|1.7871
13:54:14|1.7883
13:54:15|1.7858
13:54:16|1.7895
13:54:17|1.7853
13:54:18|1.789
13:54:19|1.804
13:54:20|1.8039
13:54:21|1.803
13:54:22|1.8126
13:54:23|1.8105
13:54:24|1.8049
13:54:25|1.804
13:54:26|1.8053
13:54:27|1.8001
13:54:28|1.8019
13:54:29|1.8019
13:54:30|1.8014
13:54:32|1.8013
13:54:33|1.8014
13:54:34|1.8
13:54:35|1.8
13:54:36|1.7973
13:54:37|1.7919
13:54:38|1.7872
13:54:39|1.7884
13:54:40|1.7971
13:54:41|1.7962
13:54:42|1.7953
13:54:43|1.7946
13:54:44|1.797
13:54:45|1.7992
13:54:46|1.7962
13:54:47|1.7901
13:54:48|1.796
13:54:49|1.7958
13:54:51|1.7964
13:54:52|1.7955
13:54:53|1.7957
13:54:54|1.795
13:54:55|1.7931
13:54:56|1.7835
13:54:57|1.78
13:54:58|1.7822
13:54:59|1.7834
13:55:00|1.7801
13:55:01|1.7841
13:55:02|1.7905
13:55:03|1.7949
13:55:04|1.7955
13:55:05|1.7971
13:55:07|1.809
13:55:07|1.8097
13:55:09|1.8008
13:55:09|1.7957
13:55:11|1.7999
13:55:12|1.7995
13:55:13|1.795
13:55:14|1.8
13:55:15|1.7995
13:55:16|1.8049
13:55:17|1.8038
13:55:17|1.8012
13:55:19|1.8009
13:55:20|1.8007
13:55:21|1.8041
13:55:22|1.8062
13:55:23|1.8056
13:55:24|1.8034
13:55:25|1.8083
13:55:26|1.8173
13:55:27|1.8184
13:55:28|1.824
13:55:30|1.82
13:55:31|1.8198
13:55:33|1.8212
13:55:34|1.8154
13:55:35|1.8133
13:55:36|1.806
13:55:38|1.8028
13:55:38|1.8047
13:55:40|1.8068
13:55:41|1.8034
13:55:43|1.8067
13:55:44|1.803
13:55:45|1.8143
13:55:47|1.8117
13:55:48|1.8102
13:55:49|1.81
13:55:51|1.8098
13:55:52|1.8098
13:55:52|1.8057
13:55:54|1.8045
13:55:55|1.807
13:55:56|1.8
13:55:57|1.7998
13:55:58|1.7848
13:55:59|1.7845
13:56:00|1.7811
13:56:01|1.7842
13:56:02|1.7846
13:56:04|1.7844
13:56:05|1.7786
13:56:06|1.7644
13:56:07|1.7607
13:56:08|1.7628
13:56:09|1.7754
13:56:09|1.7822
13:56:11|1.7802
13:56:12|1.7727
13:56:13|1.777
13:56:14|1.7777
13:56:16|1.7765
13:56:16|1.7868
13:56:17|1.7883
13:56:18|1.7858
13:56:20|1.7868
13:56:20|1.7886
13:56:21|1.7862
13:56:22|1.7843
13:56:24|1.7849
13:56:24|1.7898
13:56:25|1.78
13:56:27|1.7782
13:56:27|1.7717
13:56:28|1.7644
13:56:31|1.7665
13:56:31|1.7656
13:56:32|1.7712
13:56:33|1.7688
13:56:34|1.7713
13:56:35|1.7735
13:56:36|1.7751
13:56:38|1.7701
13:56:40|1.7748
13:56:40|1.7754
13:56:41|1.7751
13:56:42|1.7751
13:56:43|1.7754
13:56:44|1.7753
13:56:45|1.7727
13:56:47|1.7705
13:56:48|1.7763
13:56:48|1.7729
13:56:50|1.7843
13:56:51|1.7875
13:56:52|1.7899
13:56:53|1.7878
13:56:54|1.7892
13:56:55|1.7975
13:56:55|1.7975
13:56:56|1.7994
13:56:58|1.7978
13:56:58|1.8001
13:56:59|1.8001
13:57:01|1.8
13:57:02|1.8046
13:57:03|1.8138
13:57:04|1.82
13:57:05|1.813
13:57:06|1.813
13:57:07|1.8162
13:57:08|1.812
13:57:09|1.8109
13:57:10|1.8073
13:57:11|1.8099
13:57:12|1.8078
13:57:12|1.8062
13:57:14|1.8096
13:57:15|1.8099
13:57:16|1.8099
13:57:16|1.8085
13:57:19|1.81
13:57:19|1.8099
13:57:20|1.8118
13:57:21|1.8055
13:57:22|1.815
13:57:23|1.8095
13:57:24|1.8054
13:57:25|1.809
13:57:27|1.8083
13:57:27|1.806
13:57:29|1.8104
13:57:31|1.8097
13:57:31|1.8095
13:57:32|1.8056
13:57:34|1.8047
13:57:36|1.7988
13:57:36|1.8029
13:57:37|1.8004
13:57:38|1.7979
13:57:39|1.7997
13:57:40|1.7965
13:57:41|1.7908
13:57:42|1.7915
13:57:44|1.7914
13:57:44|1.7975
13:57:46|1.7931
13:57:47|1.7974
13:57:48|1.79
13:57:49|1.7858
13:57:50|1.78
13:57:50|1.78
13:57:52|1.7758
13:57:53|1.7798
13:57:53|1.7796
13:57:55|1.7791
13:57:56|1.7753
13:57:57|1.7745
13:57:58|1.7746
13:57:59|1.7804
13:57:59|1.7804
13:58:01|1.7867
13:58:02|1.7959
13:58:03|1.7926
13:58:04|1.796
13:58:05|1.794
13:58:06|1.7926
13:58:07|1.7927
13:58:09|1.7946
13:58:09|1.7953
13:58:10|1.8
13:58:11|1.8034
13:58:12|1.8084
13:58:13|1.8009
13:58:14|1.8044
13:58:15|1.8029
13:58:16|1.8084
13:58:17|1.81
13:58:18|1.8199
13:58:19|1.8244
13:58:20|1.83
13:58:21|1.83
13:58:22|1.83
13:58:23|1.8261
13:58:24|1.8202
13:58:25|1.8228
13:58:26|1.8203
13:58:27|1.82
13:58:28|1.8089
13:58:29|1.8045
13:58:30|1.8155
13:58:31|1.8174
13:58:33|1.82
13:58:33|1.8215
13:58:35|1.8218
13:58:36|1.8299
13:58:37|1.83
13:58:38|1.8356
13:58:39|1.8339
13:58:40|1.835
13:58:40|1.8302
13:58:42|1.8355
13:58:44|1.8378
13:58:44|1.8373
13:58:46|1.8351
13:58:47|1.8339
13:58:48|1.8398
13:58:49|1.8426
13:58:50|1.84
13:58:51|1.8446
13:58:51|1.8466
13:58:53|1.85
13:58:53|1.8549
13:58:55|1.854
13:58:57|1.8521
13:58:57|1.8409
13:58:58|1.8338
13:58:59|1.8322
13:59:00|1.8443
13:59:01|1.8424
13:59:02|1.8443
13:59:03|1.8457
13:59:04|1.8465
13:59:05|1.8518
13:59:06|1.8536
13:59:07|1.8553
13:59:08|1.8512
13:59:09|1.85
13:59:10|1.8499
13:59:11|1.8451
13:59:12|1.8446
13:59:13|1.8369
13:59:14|1.8364
13:59:15|1.8363
13:59:16|1.8396
13:59:17|1.8428
13:59:18|1.8453
13:59:19|1.8458
13:59:20|1.8497
13:59:21|1.8465
13:59:22|1.8399
13:59:23|1.8315
13:59:24|1.8096
13:59:25|1.8084
13:59:27|1.8085
13:59:27|1.81
13:59:28|1.8121
13:59:29|1.8111
13:59:30|1.8169
13:59:32|1.8168
13:59:34|1.8287
13:59:34|1.8215
13:59:35|1.8179
13:59:36|1.8287
13:59:37|1.8179
13:59:38|1.815
13:59:39|1.8128
13:59:40|1.8122
13:59:42|1.8142
13:59:43|1.8132
13:59:43|1.8158
13:59:45|1.8148
13:59:46|1.8198
13:59:47|1.8317
13:59:48|1.829
13:59:50|1.8271
13:59:50|1.829
13:59:51|1.8304
13:59:52|1.8322
13:59:54|1.8364
13:59:55|1.84
13:59:56|1.8385
13:59:56|1.8406
13:59:57|1.8371
13:59:58|1.8395
14:00:00|1.837
14:00:01|1.8386
14:00:02|1.8429
14:00:02|1.8389
14:00:05|1.8377
14:00:05|1.8367
14:00:06|1.833
14:00:08|1.8328
14:00:08|1.8325
14:00:10|1.8247
14:00:11|1.8037
14:00:12|1.8001
14:00:12|1.791
14:00:14|1.7958
14:00:16|1.8082
14:00:16|1.8009
14:00:17|1.795
14:00:18|1.8005
14:00:19|1.7986
14:00:20|1.7958
14:00:21|1.7944
14:00:22|1.8022
14:00:23|1.8075
14:00:24|1.8124
14:00:25|1.8195
14:00:26|1.8139
14:00:27|1.814
14:00:28|1.8102
14:00:29|1.8148
14:00:30|1.8097
14:00:31|1.805
14:00:33|1.8021
14:00:33|1.8063
14:00:34|1.808
14:00:37|1.8094
14:00:38|1.8084
14:00:39|1.8093
14:00:40|1.8046
14:00:41|1.8071
14:00:42|1.8102
14:00:43|1.8084
14:00:43|1.8075
14:00:45|1.8038
14:00:46|1.8047
14:00:47|1.8012
14:00:48|1.8002
14:00:50|1.7934
14:00:50|1.791
14:00:51|1.7904
14:00:52|1.7909
14:00:53|1.7895
14:00:54|1.7877
14:00:55|1.7868
14:00:56|1.7805
14:00:57|1.78
14:00:58|1.7809
14:00:59|1.78
14:01:01|1.7811
14:01:02|1.7802
14:01:02|1.7807
14:01:04|1.7808
14:01:05|1.7829
14:01:05|1.7843
14:01:07|1.7836
14:01:08|1.7853
14:01:09|1.7887
14:01:11|1.7943
14:01:11|1.7962
14:01:12|1.7937
14:01:13|1.7931
14:01:14|1.7937
14:01:15|1.7968
14:01:16|1.7977
14:01:17|1.8005
14:01:18|1.8024
14:01:19|1.7993
14:01:20|1.7988
14:01:21|1.8019
14:01:22|1.802
14:01:23|1.8092
14:01:24|1.8027
14:01:25|1.8035
14:01:27|1.8019
14:01:28|1.799
14:01:28|1.8011
14:01:29|1.7982
14:01:31|1.7988
14:01:31|1.7996
14:01:32|1.7996
14:01:34|1.8015
14:01:35|1.8022
14:01:37|1.8044
14:01:37|1.802
14:01:38|1.8048
14:01:39|1.8055
14:01:40|1.8052
14:01:41|1.804
14:01:42|1.8078
14:01:43|1.8053
14:01:44|1.8042
14:01:45|1.8054
14:01:46|1.8049
14:01:47|1.8041
14:01:49|1.7934
14:01:50|1.7923
14:01:51|1.7939
14:01:52|1.7926
14:01:53|1.7917
14:01:54|1.7935
14:01:55|1.79
14:01:55|1.7898
14:01:57|1.7887
14:01:58|1.7857
14:01:59|1.7879
14:02:00|1.7882
14:02:01|1.7902
14:02:02|1.7879
14:02:03|1.7884
14:02:04|1.7896
14:02:05|1.7896
14:02:07|1.7887
14:02:08|1.7898
14:02:09|1.7896
14:02:10|1.7892
14:02:11|1.7908
14:02:12|1.7908
14:02:13|1.7909
14:02:14|1.795
14:02:14|1.7996
14:02:15|1.8012
14:02:16|1.8012
14:02:17|1.7986
14:02:18|1.8013
14:02:19|1.7998
14:02:21|1.7999
14:02:22|1.7948
14:02:22|1.7969
14:02:24|1.788
14:02:24|1.7941
14:02:26|1.7922
14:02:27|1.784
14:02:28|1.7827
14:02:29|1.7814
14:02:30|1.7798
14:02:31|1.7777
14:02:32|1.7695
14:02:33|1.768
14:02:34|1.7712
14:02:36|1.7641
14:02:36|1.75
14:02:37|1.7468
14:02:39|1.7359
14:02:40|1.7419
14:02:41|1.7405
14:02:42|1.7475
14:02:43|1.74
14:02:44|1.7448
14:02:45|1.7415
14:02:46|1.75
14:02:47|1.7442
14:02:48|1.7507
14:02:49|1.74
14:02:51|1.74
14:02:51|1.7453
14:02:53|1.751
14:02:54|1.7375
14:02:54|1.7239
14:02:56|1.7308
14:02:57|1.7333
14:02:58|1.7377
14:02:59|1.7386
14:03:00|1.7419
14:03:01|1.7391
14:03:02|1.7412
14:03:03|1.7422
14:03:04|1.7413
14:03:05|1.7438
14:03:06|1.7434
14:03:07|1.7417
14:03:08|1.743
14:03:09|1.744
14:03:10|1.7461
14:03:11|1.75
14:03:12|1.751
14:03:13|1.7524
14:03:14|1.7604
14:03:15|1.7606
14:03:16|1.7629
14:03:17|1.7549
14:03:18|1.7534
14:03:19|1.7516
14:03:20|1.7538
14:03:21|1.7621
14:03:22|1.7579
14:03:23|1.7607
14:03:24|1.7563
14:03:26|1.7641
14:03:26|1.7577
14:03:27|1.7538
14:03:29|1.7553
14:03:29|1.7577
14:03:30|1.7538
14:03:31|1.7552
14:03:33|1.755
14:03:34|1.7558
14:03:35|1.7575
14:03:36|1.7573
14:03:38|1.7558
14:03:38|1.7558
14:03:40|1.7557
14:03:41|1.753
14:03:42|1.7498
14:03:43|1.7403
14:03:44|1.746
14:03:46|1.74
14:03:46|1.741
14:03:48|1.7439
14:03:49|1.7412
14:03:49|1.7385
14:03:51|1.741
14:03:52|1.74
14:03:53|1.7429
14:03:54|1.7406
14:03:55|1.7431
14:03:56|1.74
14:03:57|1.7401
14:03:58|1.7424
14:03:59|1.7431
14:04:00|1.7424
14:04:01|1.7418
14:04:02|1.7435
14:04:03|1.7438
14:04:04|1.742
14:04:05|1.7438
14:04:06|1.743
14:04:07|1.7439
14:04:08|1.7439
14:04:09|1.7479
14:04:10|1.7457
14:04:11|1.7496
14:04:12|1.7531
14:04:13|1.7551
14:04:14|1.7558
14:04:15|1.7671
14:04:16|1.7686
14:04:17|1.767
14:04:18|1.7715
14:04:19|1.7712
14:04:20|1.7723
14:04:21|1.7744
14:04:22|1.7687
14:04:23|1.7629
14:04:24|1.7639
14:04:25|1.7654
14:04:26|1.7693
14:04:27|1.77
14:04:28|1.7653
14:04:29|1.7635
14:04:30|1.7669
14:04:31|1.7665
14:04:32|1.7645
14:04:33|1.7667
14:04:34|1.7667
14:04:35|1.7687
14:04:36|1.7666
14:04:37|1.77
14:04:39|1.7719
14:04:40|1.7721
14:04:41|1.77
14:04:43|1.7709
14:04:44|1.7707
14:04:44|1.7701
14:04:46|1.7716
14:04:47|1.7715
14:04:48|1.7722
14:04:49|1.7772
14:04:49|1.7778
14:04:51|1.7757
14:04:52|1.7786
14:04:53|1.7786
14:04:54|1.7786
14:04:55|1.7784
14:04:56|1.7779
14:04:57|1.7779
14:04:58|1.7801
14:04:59|1.7837
14:05:00|1.7814
14:05:01|1.7813
14:05:02|1.775
14:05:03|1.7748
14:05:04|1.765
14:05:05|1.7698
14:05:06|1.7719
14:05:07|1.7663
14:05:08|1.7705
14:05:09|1.768
14:05:10|1.771
14:05:11|1.7622
14:05:13|1.7617
14:05:13|1.7593
14:05:14|1.7602
14:05:15|1.7582
14:05:17|1.7567
14:05:17|1.7572
14:05:18|1.7556
14:05:19|1.7529
14:05:20|1.7549
14:05:22|1.7553
14:05:23|1.755
14:05:24|1.7555
14:05:25|1.7547
14:05:26|1.7548
14:05:27|1.7554
14:05:28|1.7571
14:05:29|1.7615
14:05:30|1.7549
14:05:31|1.7561
14:05:32|1.7554
14:05:33|1.7586
14:05:34|1.7541
14:05:35|1.75
14:05:36|1.75
14:05:37|1.75
14:05:38|1.7464
14:05:39|1.7415
14:05:40|1.74
14:05:42|1.7388
14:05:43|1.7371
14:05:44|1.7405
14:05:45|1.74
14:05:46|1.74
14:05:47|1.7428
14:05:49|1.7402
14:05:50|1.7403
14:05:50|1.7401
14:05:51|1.7378
14:05:53|1.7398
14:05:53|1.7387
14:05:55|1.7384
14:05:56|1.7388
14:05:57|1.7387
14:05:58|1.7387
14:05:59|1.7381
14:06:00|1.7379
14:06:01|1.7399
14:06:02|1.7455
14:06:03|1.7447
14:06:04|1.7461
14:06:05|1.7387
14:06:06|1.7423
14:06:07|1.7437
14:06:08|1.7427
14:06:09|1.7433
14:06:10|1.7432
14:06:11|1.7431
14:06:12|1.7435
14:06:13|1.7504
14:06:14|1.7489
14:06:15|1.7519
14:06:16|1.7493
14:06:17|1.7522
14:06:18|1.7504
14:06:19|1.7504
14:06:20|1.7497
14:06:21|1.7495
14:06:22|1.7502
14:06:23|1.7483
14:06:24|1.7518
14:06:25|1.7546
14:06:26|1.7613
14:06:27|1.7597
14:06:28|1.751
14:06:29|1.747
14:06:30|1.745
14:06:31|1.7512
14:06:32|1.7512
14:06:33|1.7499
14:06:34|1.7497
14:06:35|1.7509
14:06:36|1.7509
14:06:37|1.7512
14:06:38|1.7501
14:06:40|1.7472
14:06:41|1.7434
14:06:42|1.7427
14:06:43|1.7422
14:06:44|1.7398
14:06:45|1.7301
14:06:47|1.7323
14:06:47|1.732
14:06:48|1.732
14:06:50|1.7322
14:06:50|1.7321
14:06:51|1.73
14:06:53|1.7152
14:06:55|1.7067
14:06:56|1.7085
14:06:56|1.7144
14:06:58|1.7132
14:06:59|1.7127
14:07:00|1.7109
14:07:01|1.7105
14:07:02|1.7086
14:07:03|1.7094
14:07:05|1.7093
14:07:05|1.7111
14:07:07|1.7073
14:07:09|1.7
14:07:10|1.6999
14:07:11|1.6965
14:07:12|1.6945
14:07:13|1.7038
14:07:14|1.7026
14:07:15|1.7058
14:07:16|1.7047
14:07:18|1.7038
14:07:18|1.7045
14:07:19|1.7065
14:07:21|1.7066
14:07:22|1.707
14:07:23|1.7143
14:07:24|1.7152
14:07:25|1.7152
14:07:26|1.716
14:07:27|1.7165
14:07:28|1.7176
14:07:29|1.7155
14:07:30|1.7207
14:07:31|1.7221
14:07:32|1.722
14:07:33|1.7208
14:07:34|1.7234
14:07:35|1.7241
14:07:36|1.7218
14:07:37|1.7249
14:07:38|1.7247
14:07:39|1.7245
14:07:40|1.72
14:07:41|1.7177
14:07:43|1.7194
14:07:44|1.7198
14:07:45|1.7196
14:07:46|1.7234
14:07:47|1.7221
14:07:48|1.7226
14:07:49|1.7224
14:07:50|1.722
14:07:51|1.722
14:07:52|1.7201
14:07:53|1.7199
14:07:54|1.72
14:07:55|1.7198
14:07:56|1.72
14:07:57|1.7196
14:07:58|1.7199
14:07:59|1.7198
14:08:00|1.7199
14:08:01|1.7237
14:08:02|1.7234
14:08:03|1.7229
14:08:04|1.7291
14:08:05|1.732
14:08:06|1.7315
14:08:08|1.7287
14:08:08|1.7316
14:08:10|1.7288
14:08:12|1.731
14:08:12|1.7312
14:08:13|1.7303
14:08:14|1.7313
14:08:15|1.7311
14:08:16|1.7316
14:08:17|1.7305
14:08:18|1.7322
14:08:19|1.7309
14:08:20|1.7356
14:08:21|1.7352
14:08:22|1.7378
14:08:23|1.74
14:08:24|1.7393
14:08:25|1.7351
14:08:26|1.7377
14:08:27|1.7319
14:08:28|1.735
14:08:29|1.7342
14:08:31|1.7334
14:08:31|1.7303
14:08:32|1.7299
14:08:33|1.7295
14:08:34|1.7279
14:08:35|1.7283
14:08:36|1.7266
14:08:37|1.7249
14:08:38|1.7235
14:08:39|1.7248
14:08:41|1.7281
14:08:42|1.7251
14:08:44|1.7248
14:08:44|1.7263
14:08:46|1.7283
14:08:46|1.7253
14:08:48|1.7283
14:08:49|1.7299
14:08:50|1.7337
14:08:52|1.7345
14:08:52|1.7352
14:08:54|1.74
14:08:55|1.7423
14:08:56|1.7415
14:08:58|1.74
14:08:59|1.7375
14:09:00|1.7399
14:09:01|1.7392
14:09:03|1.7433
14:09:03|1.7399
14:09:05|1.743
14:09:05|1.7394
14:09:06|1.7367
14:09:08|1.7402
14:09:09|1.7396
14:09:10|1.745
14:09:12|1.7465
14:09:12|1.7443
14:09:13|1.7449
14:09:14|1.7463
14:09:15|1.7481
14:09:16|1.7454
14:09:18|1.7467
14:09:19|1.7482
14:09:20|1.7487
14:09:21|1.7477
14:09:22|1.75
14:09:23|1.75
14:09:24|1.7517
14:09:25|1.7541
14:09:26|1.7596
14:09:27|1.761
14:09:28|1.7631
14:09:29|1.7613
14:09:30|1.7605
14:09:31|1.759
14:09:32|1.7605
14:09:33|1.7602
14:09:34|1.7601
14:09:35|1.7602
14:09:37|1.7594
14:09:37|1.7594
14:09:38|1.7597
14:09:39|1.7592
14:09:40|1.7564
14:09:41|1.754
14:09:42|1.7546
14:09:44|1.7593
14:09:46|1.7629
14:09:47|1.7653
14:09:48|1.7644
14:09:50|1.7627
14:09:51|1.76
14:09:52|1.7653
14:09:54|1.7653
14:09:54|1.7664
14:09:55|1.7657
14:09:56|1.7644
14:09:57|1.7657
14:09:58|1.7654
14:09:59|1.7659
14:10:00|1.7654
14:10:01|1.7646
14:10:02|1.7671
14:10:03|1.7671
14:10:05|1.7675
14:10:05|1.7699
14:10:06|1.7672
14:10:08|1.7699
14:10:09|1.7714
14:10:10|1.7757
14:10:11|1.773
14:10:12|1.7701
14:10:13|1.7752
14:10:13|1.7723
14:10:15|1.7724
14:10:16|1.7671
14:10:18|1.7684
14:10:18|1.7684
14:10:19|1.7602
14:10:20|1.7634
14:10:21|1.7654
14:10:22|1.7623
14:10:23|1.7641
14:10:24|1.7636
14:10:25|1.76
14:10:26|1.76
14:10:27|1.7614
14:10:28|1.7621
14:10:29|1.7635
14:10:30|1.7624
14:10:31|1.7602
14:10:32|1.7616
14:10:33|1.7574
14:10:34|1.754
14:10:35|1.7521
14:10:36|1.7502
14:10:37|1.7522
14:10:38|1.7545
14:10:39|1.751
14:10:40|1.7523
14:10:41|1.7558
14:10:43|1.754
14:10:44|1.7524
14:10:46|1.755
14:10:46|1.7524
14:10:48|1.7527
14:10:49|1.7525
14:10:51|1.7514
14:10:51|1.7515
14:10:52|1.7526
14:10:53|1.7515
14:10:54|1.7526
14:10:55|1.7501
14:10:56|1.757
14:10:58|1.7511
14:11:00|1.7474
14:11:00|1.7469
14:11:01|1.7469
14:11:02|1.7491
14:11:03|1.7451
14:11:04|1.7451
14:11:05|1.7454
14:11:06|1.7455
14:11:07|1.7489
14:11:08|1.7481
14:11:09|1.7472
14:11:10|1.7462
14:11:11|1.7488
14:11:12|1.7461
14:11:13|1.7474
14:11:15|1.7473
14:11:16|1.7456
14:11:17|1.7456
14:11:18|1.7455
14:11:19|1.7461
14:11:20|1.7461
14:11:20|1.7472
14:11:21|1.7481
14:11:23|1.7489
14:11:24|1.7476
14:11:25|1.7477
14:11:26|1.75
14:11:27|1.7481
14:11:27|1.7462
14:11:29|1.748
14:11:30|1.7462
14:11:31|1.7453
14:11:32|1.76
14:11:33|1.7542
14:11:34|1.7506
14:11:34|1.7493
14:11:35|1.7508
14:11:37|1.7539
14:11:39|1.753
14:11:39|1.7541
14:11:40|1.7521
14:11:41|1.7516
14:11:42|1.7518
14:11:44|1.7501
14:11:45|1.7504
14:11:46|1.7521
14:11:47|1.7526
14:11:48|1.7526
14:11:48|1.7516
14:11:50|1.75
14:11:51|1.7501
14:11:52|1.7503
14:11:52|1.7499
14:11:53|1.7498
14:11:54|1.7519
14:11:56|1.7498
14:11:57|1.7484
14:11:58|1.7462
14:11:59|1.7478
14:12:00|1.7479
14:12:02|1.7465
14:12:02|1.7478
14:12:03|1.7489
14:12:04|1.7489
14:12:05|1.7499
14:12:06|1.7499
14:12:07|1.747
14:12:08|1.7487
14:12:09|1.7495
14:12:10|1.7474
14:12:11|1.747
14:12:12|1.7474
14:12:13|1.747
14:12:14|1.7473
14:12:15|1.7473
14:12:17|1.7488
14:12:18|1.7465
14:12:19|1.7415
14:12:20|1.7426
14:12:20|1.7304
14:12:22|1.7306
14:12:23|1.7254
14:12:24|1.7266
14:12:25|1.727
14:12:26|1.7336
14:12:26|1.7336
14:12:28|1.7365
14:12:29|1.7383
14:12:30|1.7359
14:12:31|1.7375
14:12:32|1.7378
14:12:33|1.7378
14:12:34|1.739
14:12:35|1.74
14:12:36|1.7286
14:12:36|1.7311
14:12:38|1.7289
14:12:39|1.7289
14:12:40|1.7291
14:12:40|1.7317
14:12:42|1.7267
14:12:43|1.7289
14:12:44|1.7278
14:12:46|1.7289
14:12:47|1.7279
14:12:49|1.7263
14:12:50|1.7279
14:12:51|1.7278
14:12:52|1.7301
14:12:52|1.7301
14:12:53|1.7301
14:12:54|1.7301
14:12:56|1.7301
14:12:56|1.7301
14:12:58|1.7301
14:12:58|1.7301
14:12:59|1.7301
14:13:01|1.7301
14:13:01|1.7278
14:13:03|1.7295
14:13:03|1.7296
14:13:04|1.7282
14:13:06|1.7299
14:13:08|1.7299
14:13:08|1.7301
14:13:09|1.73
14:13:10|1.73
14:13:11|1.7285
14:13:12|1.73
14:13:13|1.7285
14:13:14|1.7364
14:13:15|1.7351
14:13:16|1.735
14:13:17|1.7391
14:13:18|1.7434
14:13:20|1.7413
14:13:21|1.7413
14:13:22|1.7395
14:13:22|1.7445
14:13:23|1.7429
14:13:25|1.7411
14:13:26|1.7399
14:13:27|1.7405
14:13:28|1.7406
14:13:29|1.7359
14:13:30|1.7339
14:13:31|1.7368
14:13:32|1.7373
14:13:32|1.7382
14:13:34|1.739
14:13:34|1.739
14:13:36|1.742
14:13:37|1.7395
14:13:38|1.7418
14:13:39|1.7417
14:13:40|1.7415
14:13:41|1.7478
14:13:42|1.7436
14:13:43|1.748
14:13:44|1.75
14:13:45|1.7482
14:13:47|1.7474
14:13:48|1.7487
14:13:49|1.7382
14:13:50|1.7373
14:13:51|1.7338
14:13:52|1.7335
14:13:54|1.73
14:13:55|1.73
14:13:55|1.7328
14:13:56|1.7319
14:13:57|1.7331
14:13:59|1.7334
14:14:00|1.7334
14:14:01|1.7318
14:14:02|1.7318
14:14:03|1.7349
14:14:04|1.7343
14:14:05|1.7359
14:14:06|1.7347
14:14:07|1.7346
14:14:08|1.7378
14:14:09|1.7378
14:14:10|1.7378
14:14:11|1.7378
14:14:12|1.7383
14:14:13|1.739
14:14:14|1.7416
14:14:15|1.7423
14:14:16|1.7427
14:14:17|1.7435
14:14:18|1.7425
14:14:19|1.7414
14:14:20|1.7426
14:14:21|1.7404
14:14:22|1.7486
14:14:23|1.7542
14:14:24|1.7559
14:14:25|1.7548
14:14:26|1.7553
14:14:27|1.7542
14:14:28|1.7538
14:14:29|1.7515
14:14:30|1.7578
14:14:31|1.7523
14:14:32|1.7523
14:14:33|1.7561
14:14:34|1.7599
14:14:35|1.7589
14:14:36|1.759
14:14:37|1.7586
14:14:38|1.7589
14:14:39|1.759
14:14:41|1.7567
14:14:42|1.7567
14:14:44|1.7548
14:14:45|1.7531
14:14:45|1.7539
14:14:47|1.7522
14:14:48|1.7519
14:14:49|1.7528
14:14:50|1.753
14:14:52|1.75
14:14:52|1.7418
14:14:54|1.74
14:14:54|1.7411
14:14:55|1.74
14:14:56|1.7465
14:14:58|1.7466
14:14:59|1.7466
14:15:00|1.7473
14:15:01|1.7503
14:15:01|1.7589
14:15:02|1.764
14:15:04|1.7626
14:15:05|1.7593
14:15:06|1.7663
14:15:07|1.7652
14:15:08|1.7675
14:15:09|1.768
14:15:10|1.76
14:15:11|1.7616
14:15:12|1.7626
14:15:14|1.7625
14:15:14|1.7668
14:15:15|1.7721
14:15:16|1.7742
14:15:18|1.7856
14:15:19|1.787
14:15:20|1.7894
14:15:21|1.7901
14:15:22|1.7907
14:15:23|1.7945
14:15:24|1.7949
14:15:25|1.8
14:15:27|1.8013
14:15:27|1.8167
14:15:28|1.8182
14:15:30|1.8149
14:15:31|1.8179
14:15:31|1.8149
14:15:32|1.8091
14:15:34|1.8038
14:15:35|1.7991
14:15:35|1.81
14:15:36|1.823
14:15:37|1.824
14:15:38|1.8186
14:15:39|1.8289
14:15:40|1.8207
14:15:41|1.8247
14:15:43|1.8243
14:15:43|1.8278
14:15:44|1.8233
14:15:45|1.8218
14:15:47|1.8237
14:15:47|1.83
14:15:48|1.8229
14:15:50|1.8394
14:15:52|1.8405
14:15:52|1.8456
14:15:54|1.8442
14:15:54|1.8426
14:15:56|1.8426
14:15:56|1.8437
14:15:58|1.8426
14:16:00|1.8405
14:16:01|1.8432
14:16:02|1.8413
14:16:03|1.8497
14:16:04|1.8469
14:16:05|1.8549
14:16:06|1.8585
14:16:07|1.8648
14:16:08|1.8795
14:16:09|1.8795
14:16:10|1.8773
14:16:11|1.8757
14:16:12|1.8777
14:16:13|1.8752
14:16:14|1.8763
14:16:15|1.8798
14:16:16|1.8776
14:16:17|1.8765
14:16:18|1.8758
14:16:20|1.8679
14:16:20|1.8701
14:16:21|1.8688
14:16:22|1.8696
14:16:23|1.8719
14:16:25|1.8729
14:16:25|1.8759
14:16:26|1.8698
14:16:28|1.8751
14:16:29|1.88
14:16:30|1.8827
14:16:31|1.8897
14:16:31|1.8845
14:16:32|1.8856
14:16:33|1.8823
14:16:34|1.8832
14:16:36|1.8588
14:16:37|1.8538
14:16:38|1.8581
14:16:39|1.8537
14:16:40|1.856
14:16:41|1.8623
14:16:42|1.8634
14:16:43|1.8668
14:16:44|1.8597
14:16:45|1.86
14:16:46|1.8555
14:16:47|1.856
14:16:48|1.8554
14:16:49|1.8412
14:16:50|1.8454
14:16:51|1.8399
14:16:53|1.8432
14:16:54|1.8453
14:16:56|1.8455
14:16:56|1.8454
14:16:58|1.8496
14:16:59|1.8524
14:17:00|1.8557
14:17:02|1.8633
14:17:02|1.87
14:17:03|1.8666
14:17:04|1.8685
14:17:06|1.8744
14:17:07|1.8743
14:17:08|1.8759
14:17:09|1.8807
14:17:10|1.8839
14:17:11|1.8864
14:17:12|1.8854
14:17:13|1.8858
14:17:14|1.8838
14:17:15|1.876
14:17:16|1.8702
14:17:17|1.8828
14:17:18|1.8769
14:17:19|1.8759
14:17:20|1.877
14:17:21|1.8947
14:17:22|1.8962
14:17:23|1.9075
14:17:24|1.915
14:17:25|1.9102
14:17:26|1.9063
14:17:27|1.905
14:17:28|1.9
14:17:29|1.9045
14:17:30|1.9006
14:17:31|1.8934
14:17:32|1.8936
14:17:33|1.9013
14:17:34|1.9009
14:17:35|1.8993
14:17:36|1.8919
14:17:37|1.8835
14:17:38|1.8871
14:17:39|1.8947
14:17:40|1.8905
14:17:41|1.9044
14:17:43|1.9058
14:17:43|1.9048
14:17:44|1.9065
14:17:45|1.9052
14:17:46|1.9083
14:17:47|1.9064
14:17:48|1.9055
14:17:49|1.904
14:17:51|1.9053
14:17:52|1.904
14:17:54|1.8988
14:17:54|1.8998
14:17:56|1.8999
14:17:57|1.8998
14:17:58|1.9
14:18:00|1.8992
14:18:01|1.899
14:18:02|1.8997
14:18:03|1.8948
14:18:04|1.8926
14:18:05|1.8914
14:18:06|1.8879
14:18:06|1.8881
14:18:08|1.8854
14:18:08|1.8889
14:18:10|1.8884
14:18:10|1.887
14:18:12|1.8897
14:18:12|1.899
14:18:13|1.9
14:18:15|1.8933
14:18:15|1.8966
14:18:17|1.897
14:18:17|1.8999
14:18:18|1.9
14:18:19|1.8983
14:18:21|1.8967
14:18:21|1.8996
14:18:22|1.8997
14:18:23|1.896
14:18:25|1.8884
14:18:26|1.88
14:18:27|1.8785
14:18:28|1.8773
14:18:29|1.8805
14:18:30|1.886
14:18:31|1.9016
14:18:32|1.9055
14:18:33|1.906
14:18:34|1.9028
14:18:35|1.9001
14:18:36|1.901
14:18:37|1.9186
14:18:38|1.9168
14:18:39|1.9195
14:18:40|1.9162
14:18:41|1.916
14:18:42|1.9153
14:18:43|1.9162
14:18:44|1.9161
14:18:45|1.9195
14:18:46|1.9178
14:18:47|1.9169
14:18:48|1.9188
14:18:49|1.9198
14:18:50|1.9199
14:18:52|1.9212
14:18:53|1.9213
14:18:55|1.9179
14:18:55|1.9143
14:18:57|1.9157
14:18:57|1.9186
14:18:58|1.9141
14:19:00|1.9039
14:19:01|1.9021
14:19:02|1.9
14:19:03|1.9016
14:19:04|1.9038
14:19:05|1.9002
14:19:06|1.9053
14:19:08|1.9058
14:19:09|1.902
14:19:09|1.9027
14:19:11|1.9029
14:19:12|1.91
14:19:13|1.909
14:19:14|1.909
14:19:15|1.9137
14:19:16|1.9163
14:19:17|1.9192
14:19:18|1.9172
14:19:19|1.9196
14:19:20|1.9201
14:19:21|1.9209
14:19:22|1.9299
14:19:23|1.9277
14:19:24|1.927
14:19:25|1.9256
14:19:26|1.9251
14:19:27|1.9328
14:19:28|1.9354
14:19:29|1.9322
14:19:30|1.9369
14:19:31|1.9344
14:19:32|1.9353
14:19:33|1.9378
14:19:34|1.9397
14:19:35|1.939
14:19:36|1.9392
14:19:37|1.9374
14:19:38|1.9324
14:19:39|1.9333
14:19:40|1.9319
14:19:41|1.932
14:19:42|1.9301
14:19:43|1.9318
14:19:44|1.9302
14:19:45|1.9307
14:19:46|1.9291
14:19:47|1.9319
14:19:48|1.9305
14:19:49|1.939
14:19:50|1.9347
14:19:51|1.9324
14:19:52|1.9313
14:19:53|1.935
14:19:54|1.9264
14:19:56|1.9125
14:19:57|1.9104
14:19:58|1.9199
14:20:00|1.9377
14:20:00|1.9414
14:20:01|1.9222
14:20:03|1.931
14:20:04|1.9332
14:20:06|1.9311
14:20:07|1.9324
14:20:07|1.9321
14:20:09|1.9308
14:20:09|1.9303
14:20:11|1.929
14:20:11|1.9266
14:20:12|1.9264
14:20:13|1.9266
14:20:15|1.9217
14:20:15|1.9244
14:20:17|1.9226
14:20:18|1.9226
14:20:18|1.9243
14:20:19|1.9223
14:20:20|1.9097
14:20:21|1.9117
14:20:23|1.9
14:20:24|1.9075
14:20:24|1.9177
14:20:26|1.9028
14:20:27|1.9074
14:20:27|1.9024
14:20:28|1.9073
14:20:29|1.8998
14:20:30|1.8999
14:20:31|1.8994
14:20:32|1.896
14:20:33|1.8944
14:20:34|1.8944
14:20:35|1.8941
14:20:36|1.8966
14:20:38|1.8987
14:20:38|1.9001
14:20:39|1.9029
14:20:40|1.906
14:20:41|1.91
14:20:43|1.9099
14:20:43|1.9029
14:20:44|1.9081
14:20:46|1.9064
14:20:46|1.911
14:20:47|1.9083
14:20:49|1.9099
14:20:49|1.9115
14:20:50|1.9086
14:20:51|1.9099
14:20:53|1.9102
14:20:54|1.9161
14:20:55|1.9131
14:20:56|1.9142
14:20:57|1.92
14:20:58|1.9193
14:20:59|1.9204
14:21:00|1.9196
14:21:01|1.9194
14:21:02|1.9174
14:21:04|1.9168
14:21:05|1.918
14:21:06|1.9191
14:21:07|1.9192
14:21:08|1.9194
14:21:09|1.9226
14:21:11|1.9124
14:21:11|1.9205
14:21:12|1.917
14:21:13|1.9178
14:21:14|1.9175
14:21:15|1.9157
14:21:16|1.9157
14:21:17|1.9169
14:21:19|1.91
14:21:20|1.9094
14:21:21|1.9088
14:21:22|1.9086
14:21:23|1.9087
14:21:24|1.9078
14:21:25|1.9088
14:21:26|1.9079
14:21:27|1.9088
14:21:28|1.9089
14:21:29|1.9099
14:21:30|1.9091
14:21:31|1.9137
14:21:32|1.9135
14:21:33|1.9146
14:21:34|1.9122
14:21:35|1.9149
14:21:36|1.9197
14:21:37|1.92
14:21:38|1.92
14:21:39|1.9187
14:21:40|1.9205
14:21:41|1.924
14:21:42|1.9192
14:21:43|1.9143
14:21:44|1.9122
14:21:45|1.9132
14:21:46|1.9142
14:21:47|1.9132
14:21:48|1.9124
14:21:50|1.9122
14:21:50|1.9127
14:21:51|1.909
14:21:52|1.9111
14:21:54|1.9115
14:21:55|1.9078
14:21:57|1.909
14:21:57|1.9096
14:21:58|1.9093
14:22:00|1.909
14:22:01|1.9065
14:22:02|1.9052
14:22:03|1.9068
14:22:04|1.9059
14:22:06|1.9089
14:22:06|1.9059
14:22:07|1.91
14:22:08|1.9192
14:22:09|1.9175
14:22:10|1.9176
14:22:12|1.9167
14:22:13|1.9191
14:22:13|1.92
14:22:15|1.9217
14:22:16|1.9222
14:22:17|1.9244
14:22:18|1.9236
14:22:19|1.9233
14:22:20|1.9197
14:22:20|1.9221
14:22:22|1.9243
14:22:22|1.9244
14:22:23|1.9231
14:22:25|1.9174
14:22:26|1.9135
14:22:26|1.9126
14:22:28|1.9194
14:22:29|1.9104
14:22:30|1.9074
14:22:31|1.9002
14:22:31|1.8969
14:22:33|1.8921
14:22:34|1.89
14:22:35|1.8907
14:22:36|1.8918
14:22:37|1.89
14:22:38|1.8874
14:22:40|1.8883
14:22:40|1.8742
14:22:41|1.8777
14:22:42|1.8822
14:22:44|1.8866
14:22:45|1.8914
14:22:46|1.888
14:22:47|1.8853
14:22:49|1.8851
14:22:49|1.88
14:22:50|1.8852
14:22:51|1.8875
14:22:52|1.8645
14:22:53|1.8664
14:22:55|1.8696
14:22:56|1.8672
14:22:58|1.8511
14:22:58|1.8587
14:22:59|1.8603
14:23:00|1.8571
14:23:02|1.8589
14:23:03|1.8669
14:23:04|1.8672
14:23:05|1.8747
14:23:06|1.8823
14:23:06|1.8794
14:23:08|1.8823
14:23:09|1.8846
14:23:10|1.8827
14:23:11|1.91
14:23:12|1.9175
14:23:13|1.9119
14:23:14|1.9094
14:23:15|1.9053
14:23:16|1.8994
14:23:17|1.9004
14:23:18|1.899
14:23:19|1.8975
14:23:20|1.9
14:23:21|1.9003
14:23:22|1.9
14:23:23|1.9024
14:23:24|1.9001
14:23:25|1.8943
14:23:26|1.8931
14:23:27|1.8924
14:23:28|1.8918
14:23:29|1.8901
14:23:30|1.8905
14:23:31|1.8931
14:23:32|1.8932
14:23:33|1.8989
14:23:34|1.9
14:23:35|1.9008
14:23:36|1.8989
14:23:37|1.8982
14:23:38|1.8874
14:23:39|1.8859
14:23:40|1.8965
14:23:41|1.8999
14:23:42|1.9034
14:23:43|1.8989
14:23:44|1.8972
14:23:45|1.8943
14:23:46|1.8936
14:23:47|1.8974
14:23:48|1.9083
14:23:49|1.9056
14:23:50|1.9036
14:23:51|1.9041
14:23:52|1.907
14:23:53|1.9058
14:23:54|1.9088
14:23:55|1.907
14:23:56|1.9089
14:23:58|1.9097
14:23:58|1.9069
14:24:00|1.9047
14:24:01|1.9099
14:24:01|1.9083
14:24:02|1.91
14:24:03|1.9075
14:24:05|1.9076
14:24:06|1.9081
14:24:08|1.9062
14:24:09|1.9025
14:24:09|1.8953
14:24:10|1.8976
14:24:12|1.8954
14:24:12|1.8951
14:24:14|1.9017
14:24:15|1.908
14:24:16|1.9017
14:24:16|1.9058
14:24:18|1.9062
14:24:18|1.9078
14:24:20|1.9071
14:24:21|1.9057
14:24:23|1.905
14:24:24|1.9047
14:24:24|1.9019
14:24:26|1.9026
14:24:27|1.9034
14:24:27|1.9037
14:24:28|1.9031
14:24:29|1.9026
14:24:30|1.9037
14:24:32|1.9049
14:24:33|1.9094
14:24:33|1.9121
14:24:34|1.91
14:24:35|1.9151
14:24:37|1.9182
14:24:38|1.9167
14:24:39|1.9165
14:24:39|1.9143
14:24:41|1.916
14:24:41|1.9158
14:24:42|1.9158
14:24:43|1.9199
14:24:44|1.9188
14:24:45|1.9176
14:24:46|1.9161
14:24:47|1.913
14:24:48|1.9087
14:24:49|1.9082
14:24:51|1.9025
14:24:52|1.9017
14:24:53|1.9025
14:24:54|1.9024
14:24:56|1.9025
14:24:57|1.9025
14:24:59|1.907
14:24:59|1.9068
14:25:00|1.9086
14:25:02|1.91
14:25:03|1.9086
14:25:04|1.9102
14:25:05|1.913
14:25:07|1.9152
14:25:08|1.9166
14:25:09|1.9192
14:25:10|1.9285
14:25:10|1.9258
14:25:11|1.93
14:25:13|1.9286
14:25:14|1.93
14:25:14|1.932
14:25:16|1.94
14:25:16|1.9365
14:25:17|1.9389
14:25:19|1.94
14:25:20|1.9454
14:25:20|1.9469
14:25:22|1.95
14:25:22|1.9499
14:25:23|1.9497
14:25:25|1.9511
14:25:25|1.9567
14:25:26|1.9522
14:25:27|1.9521
14:25:29|1.9494
14:25:30|1.9434
14:25:30|1.9346
14:25:32|1.9431
14:25:33|1.9433
14:25:33|1.9427
14:25:35|1.9498
14:25:36|1.9494
14:25:37|1.9497
14:25:38|1.9497
14:25:39|1.95
14:25:39|1.9499
14:25:41|1.95
14:25:42|1.9495
14:25:43|1.94
14:25:44|1.9377
14:25:44|1.9386
14:25:45|1.9366
14:25:46|1.9384
14:25:47|1.9387
14:25:48|1.9341
14:25:49|1.9389
14:25:52|1.9371
14:25:52|1.9396
14:25:53|1.9388
14:25:54|1.9402
14:25:55|1.9414
14:25:56|1.9389
14:25:57|1.939
14:25:59|1.94
14:26:01|1.9426
14:26:01|1.9404
14:26:02|1.95
14:26:03|1.9442
14:26:04|1.9425
14:26:05|1.9435
14:26:06|1.9441
14:26:07|1.9374
14:26:09|1.9271
14:26:10|1.9221
14:26:11|1.9253
14:26:13|1.9246
14:26:13|1.9245
14:26:14|1.9267
14:26:15|1.9253
14:26:17|1.93
14:26:19|1.9285
14:26:19|1.9268
14:26:20|1.9286
14:26:21|1.9286
14:26:22|1.9286
14:26:23|1.93
14:26:24|1.9299
14:26:25|1.9288
14:26:26|1.9297
14:26:27|1.9298
14:26:28|1.9297
14:26:29|1.9286
14:26:30|1.9293
14:26:31|1.9274
14:26:32|1.9255
14:26:33|1.9216
14:26:34|1.9131
14:26:35|1.9153
14:26:36|1.9124
14:26:37|1.9125
14:26:38|1.9117
14:26:39|1.9061
14:26:40|1.906
14:26:41|1.9036
14:26:42|1.9043
14:26:43|1.9052
14:26:44|1.9088
14:26:45|1.9132
14:26:46|1.9123
14:26:47|1.911
14:26:48|1.9089
14:26:49|1.9099
14:26:50|1.8962
14:26:51|1.8972
14:26:52|1.8977
14:26:53|1.8855
14:26:54|1.8767
14:26:55|1.8789
14:26:56|1.8873
14:26:57|1.8804
14:26:58|1.8801
14:26:59|1.8839
14:27:00|1.8873
14:27:01|1.8918
14:27:02|1.89
14:27:04|1.8946
14:27:06|1.9178
14:27:07|1.913
14:27:08|1.915
14:27:08|1.917
14:27:11|1.9244
14:27:12|1.9208
14:27:13|1.9173
14:27:13|1.9199
14:27:15|1.918
14:27:16|1.9169
14:27:17|1.9173
14:27:18|1.9106
14:27:19|1.9038
14:27:19|1.9066
14:27:22|1.9106
14:27:22|1.9078
14:27:23|1.9092
14:27:25|1.9055
14:27:25|1.9063
14:27:27|1.9094
14:27:28|1.9068
14:27:29|1.908
14:27:30|1.911
14:27:31|1.9101
14:27:31|1.911
14:27:34|1.91
14:27:34|1.9099
14:27:35|1.9109
14:27:36|1.9109
14:27:37|1.911
14:27:38|1.9104
14:27:39|1.9106
14:27:40|1.9103
14:27:41|1.9087
14:27:42|1.9064
14:27:43|1.9075
14:27:45|1.9033
14:27:45|1.9054
14:27:46|1.9069
14:27:47|1.9066
14:27:49|1.9074
14:27:49|1.908
14:27:50|1.9086
14:27:52|1.9087
14:27:53|1.909
14:27:53|1.9089
14:27:55|1.9066
14:27:56|1.901
14:27:56|1.9016
14:27:58|1.9032
14:28:00|1.901
14:28:00|1.901
14:28:02|1.901
14:28:04|1.9017
14:28:04|1.8984
14:28:05|1.8993
14:28:06|1.9015
14:28:07|1.9011
14:28:09|1.9051
14:28:10|1.9031
14:28:11|1.9027
14:28:11|1.9011
14:28:12|1.903
14:28:14|1.9032
14:28:14|1.9051
14:28:16|1.9003
14:28:16|1.8948
14:28:19|1.8953
14:28:19|1.8971
14:28:20|1.895
14:28:21|1.8916
14:28:22|1.8942
14:28:23|1.8916
14:28:24|1.8934
14:28:25|1.8918
14:28:26|1.8912
14:28:27|1.8911
14:28:28|1.8911
14:28:29|1.8887
14:28:30|1.8902
14:28:31|1.8839
14:28:32|1.88
14:28:33|1.8822
14:28:34|1.886
14:28:35|1.887
14:28:36|1.8863
14:28:37|1.8912
14:28:38|1.8875
14:28:39|1.8888
14:28:40|1.8889
14:28:41|1.8891
14:28:42|1.8887
14:28:43|1.8898
14:28:44|1.89
14:28:45|1.8899
14:28:46|1.8912
14:28:47|1.89
14:28:49|1.8903
14:28:49|1.8905
14:28:50|1.8901
14:28:51|1.8911
14:28:52|1.8913
14:28:53|1.8918
14:28:54|1.8934
14:28:55|1.8942
14:28:56|1.8948
14:28:57|1.895
14:28:58|1.8952
14:29:00|1.8949
14:29:01|1.8965
14:29:02|1.8949
14:29:03|1.8967
14:29:05|1.8953
14:29:06|1.8971
14:29:07|1.8968
14:29:07|1.9003
14:29:09|1.9009
14:29:10|1.9003
14:29:11|1.9003
14:29:12|1.8995
14:29:13|1.8972
14:29:14|1.8973
14:29:15|1.8987
14:29:16|1.9011
14:29:17|1.9013
14:29:18|1.8996
14:29:19|1.9029
14:29:20|1.9055
14:29:21|1.9021
14:29:22|1.9021
14:29:23|1.9051
14:29:24|1.9061
14:29:25|1.9035
14:29:26|1.9087
14:29:27|1.9057
14:29:28|1.9035
14:29:30|1.9085
14:29:30|1.9036
14:29:31|1.9035
14:29:33|1.9057
14:29:34|1.9038
14:29:35|1.9038
14:29:35|1.9
14:29:37|1.895
14:29:37|1.8999
14:29:39|1.8971
14:29:39|1.8985
14:29:41|1.8946
14:29:41|1.8971
14:29:43|1.8965
14:29:43|1.8967
14:29:44|1.8907
14:29:45|1.8919
14:29:46|1.8958
14:29:47|1.8944
14:29:49|1.8962
14:29:49|1.8961
14:29:50|1.8951
14:29:51|1.8909
14:29:53|1.8949
14:29:54|1.8951
14:29:54|1.8926
14:29:56|1.8912
14:29:57|1.8929
14:29:58|1.89
14:29:59|1.8908
14:30:00|1.8899
14:30:01|1.8899
14:30:02|1.8899
14:30:03|1.8896
14:30:05|1.8894
14:30:06|1.8897
14:30:08|1.8875
14:30:09|1.8909
14:30:10|1.8962
14:30:12|1.8934
14:30:13|1.9096
14:30:15|1.9151
14:30:15|1.9176
14:30:17|1.9197
14:30:17|1.94
14:30:18|1.9402
14:30:19|1.9455
14:30:21|1.943
14:30:22|1.941
14:30:23|1.9334
14:30:23|1.9404
14:30:25|1.9356
14:30:25|1.93
14:30:26|1.9221
14:30:27|1.9198
14:30:28|1.9236
14:30:29|1.9234
14:30:31|1.9251
14:30:32|1.9275
14:30:32|1.9338
14:30:34|1.9441
14:30:34|1.9345
14:30:36|1.9472
14:30:37|1.9433
14:30:39|1.95
14:30:39|1.95
14:30:40|1.9524
14:30:41|1.9559
14:30:42|1.9521
14:30:43|1.9503
14:30:44|1.9502
14:30:45|1.9483
14:30:46|1.9524
14:30:47|1.9537
14:30:48|1.9516
14:30:49|1.963
14:30:50|1.9661
14:30:51|1.9652
14:30:52|1.9661
14:30:53|1.9598
14:30:54|1.9639
14:30:55|1.9649
14:30:56|1.9654
14:30:57|1.9625
14:30:58|1.9651
14:30:59|1.9647
14:31:00|1.9671
14:31:02|1.9671
14:31:02|1.9664
14:31:04|1.9632
14:31:06|1.9581
14:31:06|1.9585
14:31:07|1.9534
14:31:08|1.9557
14:31:09|1.9512
14:31:10|1.9519
14:31:11|1.9531
14:31:12|1.9537
14:31:13|1.9537
14:31:14|1.9532
14:31:15|1.9561
14:31:16|1.9596
14:31:17|1.9614
14:31:18|1.9626
14:31:19|1.97
14:31:20|1.9706
14:31:21|1.9714
14:31:22|1.9704
14:31:23|1.9721
14:31:24|1.9689
14:31:25|1.9684
14:31:26|1.9643
14:31:27|1.9651
14:31:28|1.9651
14:31:29|1.9643
14:31:30|1.9663
14:31:32|1.9656
14:31:32|1.9659
14:31:33|1.9676
14:31:35|1.9669
14:31:36|1.9766
14:31:38|1.9714
14:31:38|1.9761
14:31:39|1.9592
14:31:41|1.96
14:31:42|1.9647
14:31:42|1.9651
14:31:44|1.9645
14:31:45|1.9647
14:31:46|1.971
14:31:47|1.9737
14:31:47|1.9735
14:31:48|1.9674
14:31:50|1.9669
14:31:51|1.967
14:31:53|1.969
14:31:53|1.9685
14:31:54|1.9645
14:31:55|1.9617
14:31:56|1.9614
14:31:57|1.943
14:31:58|1.9411
14:31:59|1.9382
14:32:00|1.9338
14:32:01|1.9323
14:32:03|1.942
14:32:05|1.9434
14:32:05|1.943
14:32:07|1.9457
14:32:08|1.9434
14:32:09|1.9454
14:32:10|1.9471
14:32:12|1.9452
14:32:12|1.9359
14:32:13|1.927
14:32:14|1.9274
14:32:15|1.9127
14:32:16|1.919
14:32:17|1.9189
14:32:18|1.9202
14:32:19|1.9414
14:32:21|1.9355
14:32:22|1.9373
14:32:23|1.9355
14:32:24|1.9352
14:32:25|1.9374
14:32:27|1.9321
14:32:27|1.9324
14:32:28|1.9336
14:32:29|1.9325
14:32:30|1.9352
14:32:31|1.9361
14:32:32|1.9346
14:32:33|1.9351
14:32:34|1.9398
14:32:35|1.9398
14:32:36|1.9386
14:32:37|1.9384
14:32:38|1.9391
14:32:39|1.9375
14:32:40|1.9397
14:32:41|1.9373
14:32:42|1.9369
14:32:43|1.9369
14:32:44|1.9351
14:32:45|1.9366
14:32:46|1.9368
14:32:47|1.9343
14:32:48|1.9331
14:32:50|1.9262
14:32:51|1.9209
14:32:52|1.9223
14:32:52|1.9234
14:32:54|1.9254
14:32:55|1.9248
14:32:55|1.9291
14:32:56|1.9254
14:32:58|1.9286
14:32:58|1.9285
14:32:59|1.9285
14:33:00|1.927
14:33:02|1.9277
14:33:03|1.9251
14:33:04|1.9257
14:33:05|1.9269
14:33:06|1.9268
14:33:07|1.927
14:33:08|1.9264
14:33:10|1.9314
14:33:11|1.9399
14:33:12|1.9395
14:33:13|1.9406
14:33:14|1.9418
14:33:15|1.944
14:33:17|1.9475
14:33:17|1.9455
14:33:18|1.9471
14:33:20|1.9456
14:33:21|1.9455
14:33:22|1.9464
14:33:23|1.9464
14:33:24|1.9466
14:33:24|1.9497
14:33:25|1.95
14:33:26|1.9506
14:33:28|1.9493
14:33:29|1.9491
14:33:30|1.9471
14:33:31|1.9487
14:33:31|1.9441
14:33:32|1.9312
14:33:33|1.9333
14:33:34|1.9337
14:33:36|1.9339
14:33:36|1.9309
14:33:37|1.9286
14:33:38|1.9296
14:33:39|1.9321
14:33:41|1.9329
14:33:41|1.9338
14:33:43|1.9353
14:33:43|1.9347
14:33:45|1.9339
14:33:45|1.9322
14:33:46|1.9333
14:33:47|1.9382
14:33:49|1.9387
14:33:49|1.94
14:33:50|1.9422
14:33:52|1.9419
14:33:52|1.94
14:33:53|1.9409
14:33:55|1.9422
14:33:56|1.9425
14:33:57|1.9417
14:33:57|1.9418
14:33:58|1.9424
14:33:59|1.9362
14:34:00|1.9387
14:34:02|1.9341
14:34:03|1.9312
14:34:04|1.9289
14:34:05|1.9282
14:34:06|1.9284
14:34:08|1.9255
14:34:08|1.9258
14:34:09|1.9289
14:34:11|1.9288
14:34:12|1.9312
14:34:13|1.9273
14:34:14|1.9299
14:34:15|1.9283
14:34:16|1.9297
14:34:17|1.9322
14:34:18|1.9313
14:34:19|1.9286
14:34:20|1.9286
14:34:21|1.9302
14:34:22|1.9283
14:34:23|1.9299
14:34:24|1.9301
14:34:25|1.9285
14:34:26|1.9293
14:34:27|1.9299
14:34:28|1.9246
14:34:29|1.92
14:34:30|1.8964
14:34:31|1.8901
14:34:32|1.8904
14:34:33|1.8866
14:34:34|1.8937
14:34:36|1.8877
14:34:36|1.8958
14:34:37|1.8938
14:34:38|1.9042
14:34:39|1.9072
14:34:41|1.8995
14:34:41|1.9017
14:34:42|1.8981
14:34:43|1.8971
14:34:44|1.8993
14:34:46|1.9008
14:34:46|1.8995
14:34:48|1.9056
14:34:49|1.9039
14:34:51|1.91
14:34:52|1.907
14:34:53|1.9058
14:34:54|1.9054
14:34:55|1.904
14:34:56|1.9088
14:34:57|1.9063
14:34:58|1.9094
14:34:59|1.906
14:35:00|1.9073
14:35:02|1.9057
14:35:02|1.9057
14:35:03|1.9052
14:35:04|1.9
14:35:05|1.8992
14:35:06|1.8986
14:35:07|1.8972
14:35:09|1.9023
14:35:11|1.8992
14:35:12|1.8939
14:35:13|1.8964
14:35:14|1.8957
14:35:16|1.898
14:35:16|1.9039
14:35:18|1.8992
14:35:20|1.9033
14:35:20|1.9026
14:35:21|1.9033
14:35:22|1.9065
14:35:23|1.904
14:35:24|1.9026
14:35:26|1.8964
14:35:26|1.8943
14:35:27|1.8935
14:35:29|1.8945
14:35:29|1.8996
14:35:30|1.899
14:35:32|1.8979
14:35:32|1.8945
14:35:34|1.8943
14:35:34|1.8946
14:35:36|1.8741
14:35:37|1.873
14:35:38|1.8762
14:35:39|1.8758
14:35:40|1.8767
14:35:41|1.8775
14:35:42|1.8755
14:35:43|1.8763
14:35:44|1.8732
14:35:45|1.8753
14:35:46|1.8682
14:35:47|1.8685
14:35:48|1.8636
14:35:50|1.866
14:35:51|1.8636
14:35:51|1.8641
14:35:52|1.8637
14:35:54|1.8633
14:35:55|1.8601
14:35:55|1.864
14:35:56|1.8619
14:35:57|1.8602
14:35:58|1.8634
14:35:59|1.8626
14:36:00|1.8643
14:36:02|1.8631
14:36:02|1.8671
14:36:04|1.8646
14:36:05|1.8647
14:36:06|1.8644
14:36:08|1.8644
14:36:09|1.8645
14:36:11|1.8645
14:36:11|1.8658
14:36:13|1.8671
14:36:14|1.87
14:36:15|1.8722
14:36:16|1.8829
14:36:17|1.873
14:36:18|1.8864
14:36:19|1.886
14:36:20|1.8855
14:36:21|1.8852
14:36:22|1.881
14:36:23|1.8859
14:36:24|1.8805
14:36:25|1.8822
14:36:26|1.8822
14:36:27|1.8765
14:36:28|1.8774
14:36:29|1.8753
14:36:30|1.874
14:36:31|1.8721
14:36:32|1.8656
14:36:33|1.8623
14:36:34|1.8564
14:36:35|1.858
14:36:36|1.8506
14:36:37|1.8427
14:36:38|1.8467
14:36:39|1.8378
14:36:40|1.8492
14:36:41|1.8489
14:36:42|1.8485
14:36:43|1.8522
14:36:44|1.8578
14:36:45|1.8529
14:36:46|1.8599
14:36:47|1.84
14:36:48|1.8512
14:36:49|1.8507
14:36:50|1.8599
14:36:51|1.8588
14:36:52|1.8502
14:36:53|1.8497
14:36:54|1.8457
14:36:55|1.8477
14:36:56|1.8453
14:36:57|1.8457
14:36:58|1.8509
14:36:59|1.8552
14:37:00|1.856
14:37:01|1.8471
14:37:02|1.8578
14:37:03|1.8528
14:37:04|1.8535
14:37:05|1.8599
14:37:06|1.8505
14:37:07|1.8582
14:37:08|1.8588
14:37:10|1.8541
14:37:11|1.8557
14:37:12|1.8558
14:37:13|1.8634
14:37:14|1.858
14:37:15|1.8634
14:37:16|1.8692
14:37:17|1.8666
14:37:18|1.869
14:37:19|1.87
14:37:21|1.88
14:37:22|1.8824
14:37:23|1.879
14:37:24|1.8743
14:37:25|1.8765
14:37:26|1.8735
14:37:27|1.8733
14:37:28|1.87
14:37:29|1.87
14:37:30|1.8588
14:37:31|1.8817
14:37:32|1.8828
14:37:33|1.8865
14:37:34|1.8768
14:37:35|1.8814
14:37:36|1.8746
14:37:37|1.878
14:37:38|1.877
14:37:39|1.8668
14:37:40|1.8752
14:37:41|1.8752
14:37:42|1.8723
14:37:43|1.8752
14:37:44|1.8767
14:37:45|1.8768
14:37:46|1.876
14:37:47|1.885
14:37:48|1.881
14:37:49|1.88
14:37:50|1.8768
14:37:51|1.8798
14:37:52|1.88
14:37:53|1.877
14:37:54|1.8776
14:37:55|1.8702
14:37:56|1.8675
14:37:57|1.8615
14:37:58|1.8669
14:37:59|1.8675
14:38:00|1.8674
14:38:01|1.8699
14:38:02|1.8706
14:38:03|1.8746
14:38:04|1.8788
14:38:05|1.8771
14:38:06|1.8784
14:38:07|1.88
14:38:08|1.8822
14:38:09|1.89
14:38:10|1.8894
14:38:12|1.8869
14:38:12|1.8822
14:38:13|1.8893
14:38:14|1.89
14:38:15|1.8897
14:38:16|1.8905
14:38:17|1.8931
14:38:18|1.8897
14:38:19|1.8932
14:38:21|1.8967
14:38:22|1.8973
14:38:23|1.8943
14:38:24|1.8975
14:38:25|1.8982
14:38:26|1.8984
14:38:27|1.8956
14:38:28|1.8978
14:38:29|1.8941
14:38:30|1.8971
14:38:31|1.8959
14:38:32|1.8941
14:38:33|1.8941
14:38:34|1.8889
14:38:35|1.8871
14:38:36|1.8836
14:38:37|1.8872
14:38:38|1.8862
14:38:39|1.8892
14:38:40|1.887
14:38:41|1.8896
14:38:42|1.8896
14:38:43|1.89
14:38:44|1.89
14:38:45|1.8897
14:38:46|1.89
14:38:47|1.8842
14:38:48|1.8856
14:38:49|1.8865
14:38:50|1.8894
14:38:51|1.89
14:38:52|1.8864
14:38:54|1.8926
14:38:54|1.8935
14:38:55|1.894
14:38:57|1.8953
14:38:58|1.8964
14:38:59|1.8964
14:39:00|1.8999
14:39:01|1.8982
14:39:02|1.8991
14:39:03|1.8998
14:39:04|1.8977
14:39:05|1.8999
14:39:06|1.8975
14:39:07|1.8992
14:39:08|1.8992
14:39:09|1.8984
14:39:11|1.892
14:39:12|1.8884
14:39:13|1.8884
14:39:14|1.892
14:39:16|1.8864
14:39:16|1.8882
14:39:18|1.8976
14:39:19|1.8899
14:39:20|1.8866
14:39:21|1.887
14:39:22|1.8899
14:39:24|1.8899
14:39:24|1.891
14:39:26|1.8903
14:39:26|1.8902
14:39:28|1.892
14:39:29|1.8909
14:39:30|1.8942
14:39:31|1.8911
14:39:32|1.892
14:39:33|1.8902
14:39:34|1.8964
14:39:35|1.903
14:39:35|1.9035
14:39:37|1.9024
14:39:37|1.91
14:39:39|1.91
14:39:39|1.9095
14:39:40|1.9093
14:39:42|1.9079
14:39:43|1.9148
14:39:43|1.9138
14:39:44|1.918
14:39:46|1.918
14:39:47|1.9257
14:39:47|1.927
14:39:49|1.9236
14:39:51|1.93
14:39:51|1.9285
14:39:52|1.9297
14:39:53|1.9216
14:39:54|1.9271
14:39:55|1.9213
14:39:56|1.9247
14:39:57|1.9211
14:39:58|1.9249
14:39:59|1.9238
14:40:00|1.9257
14:40:01|1.928
14:40:02|1.9285
14:40:03|1.93
14:40:04|1.9298
14:40:05|1.9313
14:40:06|1.933
14:40:07|1.9351
14:40:08|1.937
14:40:09|1.9349
14:40:10|1.9386
14:40:12|1.9356
14:40:13|1.9353
14:40:14|1.9346
14:40:15|1.9332
14:40:17|1.935
14:40:17|1.9347
14:40:18|1.9299
14:40:20|1.935
14:40:22|1.9297
14:40:22|1.929
14:40:23|1.9252
14:40:24|1.925
14:40:25|1.925
14:40:26|1.9235
14:40:27|1.9235
14:40:28|1.9239
14:40:29|1.9235
14:40:30|1.924
14:40:31|1.9245
14:40:32|1.9201
14:40:33|1.9243
14:40:34|1.923
14:40:35|1.923
14:40:36|1.9253
14:40:37|1.927
14:40:38|1.9259
14:40:39|1.9278
14:40:40|1.93
14:40:41|1.9245
14:40:42|1.9251
14:40:43|1.9257
14:40:44|1.9278
14:40:45|1.9278
14:40:46|1.9278
14:40:47|1.9263
14:40:48|1.9276
14:40:49|1.9276
14:40:50|1.9261
14:40:51|1.9273
14:40:53|1.926
14:40:53|1.925
14:40:54|1.9249
14:40:56|1.9253
14:40:56|1.9246
14:40:57|1.9262
14:40:59|1.9251
14:41:00|1.9263
14:41:01|1.925
14:41:02|1.9262
14:41:03|1.925
14:41:05|1.9248
14:41:06|1.8989
14:41:06|1.8944
14:41:07|1.8929
14:41:08|1.8905
14:41:10|1.8913
14:41:11|1.886
14:41:12|1.879
14:41:14|1.8829
14:41:14|1.8841
14:41:16|1.883
14:41:16|1.8832
14:41:18|1.8842
14:41:19|1.8832
14:41:20|1.8851
14:41:20|1.8866
14:41:21|1.8846
14:41:23|1.8871
14:41:23|1.885
14:41:24|1.8863
14:41:26|1.887
14:41:27|1.8905
14:41:28|1.8905
14:41:29|1.891
14:41:30|1.8916
14:41:31|1.8933
14:41:32|1.8942
14:41:33|1.8946
14:41:34|1.8945
14:41:35|1.8946
14:41:35|1.8946
14:41:37|1.8946
14:41:39|1.8934
14:41:39|1.8919
14:41:40|1.8934
14:41:41|1.8945
14:41:42|1.8932
14:41:43|1.8951
14:41:44|1.8961
14:41:45|1.8918
14:41:46|1.8907
14:41:48|1.8909
14:41:49|1.8889
14:41:50|1.8883
14:41:51|1.883
14:41:52|1.8852
14:41:53|1.8864
14:41:54|1.8867
14:41:55|1.8875
14:41:56|1.8893
14:41:56|1.8873
14:41:58|1.8898
14:41:59|1.8961
14:42:00|1.8902
14:42:02|1.8964
14:42:03|1.8961
14:42:05|1.8998
14:42:05|1.8999
14:42:06|1.8958
14:42:07|1.8958
14:42:09|1.9
14:42:10|1.9
14:42:11|1.8964
14:42:12|1.8958
14:42:14|1.8958
14:42:15|1.8949
14:42:16|1.8946
14:42:17|1.8957
14:42:17|1.8937
14:42:19|1.8955
14:42:21|1.8937
14:42:21|1.8936
14:42:22|1.8949
14:42:23|1.8948
14:42:24|1.893
14:42:25|1.8935
14:42:27|1.8909
14:42:28|1.8922
14:42:29|1.8917
14:42:30|1.8911
14:42:31|1.89
14:42:31|1.89
14:42:33|1.8869
14:42:34|1.8917
14:42:34|1.89
14:42:36|1.8909
14:42:37|1.8867
14:42:38|1.8898
14:42:39|1.8881
14:42:40|1.89
14:42:41|1.89
14:42:42|1.8877
14:42:42|1.8868
14:42:44|1.89
14:42:45|1.89
14:42:45|1.8899
14:42:46|1.8933
14:42:48|1.8916
14:42:49|1.8934
14:42:49|1.89
14:42:51|1.8899
14:42:52|1.89
14:42:53|1.8899
14:42:53|1.889
14:42:55|1.8899
14:42:56|1.889
14:42:58|1.8888
14:42:58|1.8888
14:42:59|1.89
14:43:00|1.8901
14:43:01|1.8902
14:43:02|1.8963
14:43:04|1.89
14:43:05|1.892
14:43:06|1.8923
14:43:06|1.8906
14:43:07|1.8923
14:43:10|1.8949
14:43:10|1.8947
14:43:11|1.8945
14:43:13|1.8953
14:43:13|1.8955
14:43:16|1.8924
14:43:17|1.8953
14:43:17|1.8936
14:43:19|1.8995
14:43:19|1.8952
14:43:21|1.899
14:43:22|1.8952
14:43:23|1.8956
14:43:24|1.8956
14:43:25|1.8985
14:43:26|1.8986
14:43:27|1.8983
14:43:28|1.8955
14:43:29|1.8958
14:43:31|1.899
14:43:32|1.8958
14:43:33|1.8988
14:43:34|1.8983
14:43:35|1.8957
14:43:36|1.8989
14:43:37|1.8958
14:43:38|1.8961
14:43:39|1.8948
14:43:40|1.893
14:43:41|1.8951
14:43:42|1.8851
14:43:43|1.8802
14:43:44|1.8711
14:43:45|1.8701
14:43:46|1.871
14:43:47|1.8644
14:43:48|1.8645
14:43:49|1.8654
14:43:50|1.8705
14:43:51|1.8703
14:43:52|1.8714
14:43:53|1.8723
14:43:54|1.8701
14:43:55|1.87
14:43:56|1.8646
14:43:57|1.8721
14:43:58|1.864
14:43:59|1.8787
14:44:00|1.8696
14:44:01|1.8645
14:44:02|1.8691
14:44:03|1.8726
14:44:04|1.8748
14:44:05|1.8712
14:44:07|1.8766
14:44:08|1.8694
14:44:09|1.8663
14:44:10|1.8616
14:44:11|1.8644
14:44:12|1.8615
14:44:13|1.8617
14:44:14|1.8638
14:44:15|1.8609
14:44:16|1.8638
14:44:18|1.8652
14:44:18|1.8616
14:44:19|1.8626
14:44:20|1.8648
14:44:21|1.8656
14:44:22|1.8659
14:44:23|1.8655
14:44:25|1.8655
14:44:25|1.8676
14:44:27|1.8676
14:44:27|1.8657
14:44:28|1.8602
14:44:29|1.8615
14:44:31|1.8612
14:44:32|1.8603
14:44:32|1.8599
14:44:34|1.8476
14:44:35|1.8401
14:44:36|1.8413
14:44:37|1.8417
14:44:38|1.8438
14:44:40|1.8408
14:44:41|1.8413
14:44:41|1.8295
14:44:42|1.8261
14:44:43|1.8147
14:44:45|1.8204
14:44:46|1.8231
14:44:47|1.8278
14:44:48|1.8197
14:44:49|1.8205
14:44:50|1.8281
14:44:51|1.8257
14:44:52|1.8286
14:44:53|1.8193
14:44:54|1.8163
14:44:55|1.8073
14:44:56|1.8065
14:44:57|1.8052
14:44:58|1.8072
14:44:59|1.8189
14:45:00|1.8162
14:45:01|1.8151
14:45:03|1.8217
14:45:05|1.8217
14:45:05|1.8248
14:45:06|1.83
14:45:07|1.8322
14:45:08|1.8217
14:45:10|1.8384
14:45:11|1.8203
14:45:12|1.8182
14:45:13|1.8183
14:45:14|1.8185
14:45:16|1.8188
14:45:16|1.8156
14:45:17|1.8211
14:45:18|1.8214
14:45:19|1.827
14:45:20|1.8301
14:45:22|1.8342
14:45:24|1.8296
14:45:24|1.8281
14:45:25|1.8294
14:45:26|1.8294
14:45:27|1.8283
14:45:28|1.82
14:45:29|1.8259
14:45:30|1.8264
14:45:31|1.8294
14:45:32|1.8269
14:45:33|1.8271
14:45:34|1.8275
14:45:35|1.83
14:45:36|1.8287
14:45:38|1.8291
14:45:39|1.8272
14:45:40|1.8326
14:45:41|1.831
14:45:42|1.8303
14:45:42|1.8316
14:45:44|1.84
14:45:45|1.8411
14:45:46|1.8411
14:45:47|1.8378
14:45:48|1.8374
14:45:49|1.8354
14:45:50|1.8359
14:45:50|1.8376
14:45:52|1.8371
14:45:53|1.8357
14:45:53|1.8341
14:45:54|1.8317
14:45:56|1.8285
14:45:57|1.8276
14:45:58|1.8303
14:45:58|1.8279
14:46:00|1.8307
14:46:01|1.8314
14:46:02|1.8313
14:46:03|1.8314
14:46:05|1.8298
14:46:05|1.8298
14:46:06|1.8271
14:46:07|1.8275
14:46:08|1.8132
14:46:09|1.811
14:46:10|1.8156
14:46:11|1.8076
14:46:12|1.8084
14:46:13|1.8089
14:46:15|1.8095
14:46:17|1.8095
14:46:18|1.8093
14:46:18|1.8061
14:46:21|1.805
14:46:21|1.8
14:46:22|1.7979
14:46:24|1.7884
14:46:26|1.7896
14:46:27|1.7883
14:46:27|1.7881
14:46:29|1.7873
14:46:30|1.7832
14:46:31|1.7833
14:46:32|1.781
14:46:33|1.7813
14:46:33|1.7809
14:46:35|1.7782
14:46:36|1.7795
14:46:37|1.7752
14:46:38|1.7806
14:46:39|1.7806
14:46:39|1.7851
14:46:41|1.7854
14:46:42|1.7863
14:46:43|1.7852
14:46:43|1.7862
14:46:44|1.7853
14:46:46|1.7852
14:46:47|1.7864
14:46:48|1.7832
14:46:50|1.7837
14:46:50|1.7865
14:46:51|1.7925
14:46:52|1.7918
14:46:53|1.7905
14:46:54|1.7879
14:46:55|1.7874
14:46:56|1.7839
14:46:57|1.7832
14:46:58|1.7872
14:47:00|1.7855
14:47:01|1.7876
14:47:02|1.7866
14:47:02|1.8
14:47:04|1.7998
14:47:05|1.7964
14:47:06|1.7945
14:47:07|1.7982
14:47:08|1.7977
14:47:09|1.8008
14:47:10|1.798
14:47:11|1.7979
14:47:12|1.7978
14:47:13|1.7979
14:47:14|1.7979
14:47:16|1.7971
14:47:17|1.7973
14:47:18|1.793
14:47:20|1.7965
14:47:21|1.7942
14:47:22|1.7934
14:47:23|1.798
14:47:23|1.7959
14:47:25|1.7983
14:47:25|1.798
14:47:26|1.7908
14:47:28|1.7969
14:47:28|1.7957
14:47:29|1.7977
14:47:31|1.7926
14:47:32|1.7966
14:47:33|1.7962
14:47:34|1.7963
14:47:35|1.7978
14:47:36|1.7978
14:47:38|1.7963
14:47:39|1.7962
14:47:40|1.7977
14:47:41|1.7977
14:47:41|1.798
14:47:43|1.798
14:47:44|1.7994
14:47:45|1.7979
14:47:46|1.7995
14:47:47|1.8024
14:47:48|1.8004
14:47:49|1.8
14:47:50|1.8027
14:47:51|1.8039
14:47:52|1.8042
14:47:53|1.8027
14:47:54|1.799
14:47:55|1.8
14:47:56|1.8031
14:47:57|1.8039
14:47:58|1.8025
14:47:59|1.8027
14:48:00|1.8039
14:48:01|1.8027
14:48:02|1.8038
14:48:03|1.8055
14:48:05|1.8049
14:48:06|1.8059
14:48:06|1.8055
14:48:08|1.808
14:48:09|1.8099
14:48:09|1.8091
14:48:11|1.81
14:48:11|1.8097
14:48:12|1.81
14:48:13|1.81
14:48:14|1.81
14:48:15|1.81
14:48:17|1.8113
14:48:18|1.8126
14:48:19|1.8125
14:48:21|1.8107
14:48:21|1.8107
14:48:23|1.8123
14:48:23|1.8153
14:48:25|1.8199
14:48:27|1.82
14:48:28|1.8254
14:48:29|1.8246
14:48:30|1.8212
14:48:30|1.8208
14:48:32|1.822
14:48:32|1.8208
14:48:33|1.8244
14:48:35|1.8231
14:48:35|1.8209
14:48:37|1.8235
14:48:38|1.8232
14:48:39|1.8261
14:48:40|1.8244
14:48:40|1.8255
14:48:41|1.8258
14:48:42|1.825
14:48:44|1.8254
14:48:44|1.8235
14:48:46|1.8221
14:48:47|1.8199
14:48:48|1.8217
14:48:49|1.8184
14:48:50|1.82
14:48:51|1.8178
14:48:52|1.8184
14:48:53|1.8185
14:48:55|1.8152
14:48:55|1.8131
14:48:56|1.8151
14:48:57|1.8166
14:48:58|1.8112
14:48:59|1.8165
14:49:00|1.8137
14:49:02|1.8179
14:49:03|1.8117
14:49:04|1.8125
14:49:05|1.8185
14:49:06|1.8141
14:49:07|1.8172
14:49:08|1.8219
14:49:09|1.8214
14:49:10|1.8162
14:49:11|1.8212
14:49:12|1.822
14:49:13|1.8214
14:49:14|1.8214
14:49:15|1.8189
14:49:16|1.8196
14:49:17|1.8211
14:49:19|1.82
14:49:19|1.8218
14:49:20|1.8216
14:49:22|1.8191
14:49:24|1.8219
14:49:25|1.8194
14:49:26|1.822
14:49:27|1.8218
14:49:27|1.82
14:49:29|1.8192
14:49:30|1.8212
14:49:31|1.822
14:49:32|1.822
14:49:33|1.8235
14:49:34|1.8235
14:49:35|1.8226
14:49:36|1.8237
14:49:37|1.8255
14:49:38|1.8261
14:49:39|1.8262
14:49:41|1.8262
14:49:41|1.8265
14:49:43|1.8261
14:49:44|1.8262
14:49:44|1.8261
14:49:46|1.8234
14:49:47|1.8227
14:49:47|1.8231
14:49:49|1.8229
14:49:50|1.8229
14:49:51|1.8191
14:49:51|1.8197
14:49:52|1.8221
14:49:53|1.8223
14:49:54|1.822
14:49:55|1.8186
14:49:57|1.8184
14:49:58|1.8177
14:49:59|1.818
14:50:00|1.8162
14:50:01|1.8113
14:50:02|1.8116
14:50:03|1.8179
14:50:05|1.8203
14:50:06|1.8229
14:50:07|1.82
14:50:08|1.8187
14:50:09|1.8214
14:50:10|1.8198
14:50:11|1.8184
14:50:12|1.8167
14:50:13|1.8153
14:50:14|1.815
14:50:15|1.8152
14:50:16|1.8109
14:50:17|1.812
14:50:18|1.8142
14:50:20|1.8055
14:50:21|1.8002
14:50:22|1.8049
14:50:23|1.8055
14:50:24|1.8031
14:50:25|1.8037
14:50:26|1.8025
14:50:28|1.8052
14:50:29|1.8002
14:50:29|1.8
14:50:30|1.8
14:50:32|1.8
14:50:32|1.8002
14:50:34|1.8
14:50:34|1.8002
14:50:36|1.7986
14:50:37|1.7912
14:50:38|1.795
14:50:39|1.7915
14:50:40|1.7935
14:50:41|1.7932
14:50:42|1.7932
14:50:43|1.7918
14:50:44|1.792
14:50:46|1.7943
14:50:47|1.7979
14:50:47|1.7963
14:50:48|1.8006
14:50:49|1.8007
14:50:50|1.7978
14:50:51|1.7996
14:50:52|1.7994
14:50:54|1.7953
14:50:55|1.7945
14:50:56|1.8
14:50:57|1.7959
14:50:59|1.7957
14:50:59|1.7991
14:51:00|1.796
14:51:01|1.8
14:51:02|1.8104
14:51:03|1.7912
14:51:04|1.7956
14:51:06|1.7948
14:51:07|1.79
14:51:08|1.789
14:51:09|1.7914
14:51:10|1.7927
14:51:11|1.791
14:51:12|1.7934
14:51:13|1.7926
14:51:15|1.7926
14:51:15|1.7922
14:51:16|1.7927
14:51:17|1.7916
14:51:18|1.7921
14:51:19|1.7913
14:51:21|1.786
14:51:22|1.7895
14:51:23|1.7862
14:51:24|1.7879
14:51:25|1.7857
14:51:26|1.7858
14:51:27|1.7859
14:51:28|1.7874
14:51:29|1.7855
14:51:30|1.7888
14:51:31|1.7878
14:51:33|1.7876
14:51:33|1.7879
14:51:34|1.7876
14:51:35|1.7872
14:51:36|1.7868
14:51:37|1.7855
14:51:38|1.7874
14:51:39|1.7869
14:51:40|1.7875
14:51:41|1.7874
14:51:42|1.786
14:51:43|1.7859
14:51:45|1.782
14:51:46|1.7785
14:51:46|1.7768
14:51:47|1.7785
14:51:49|1.7772
14:51:50|1.7782
14:51:51|1.7701
14:51:52|1.7725
14:51:53|1.7725
14:51:54|1.7725
14:51:55|1.7705
14:51:56|1.7714
14:51:56|1.7699
14:51:58|1.7665
14:51:59|1.7602
14:51:59|1.7688
14:52:02|1.7639
14:52:02|1.7659
14:52:03|1.7647
14:52:04|1.7601
14:52:05|1.7637
14:52:06|1.7727
14:52:07|1.7724
14:52:08|1.7812
14:52:09|1.7855
14:52:10|1.7862
14:52:11|1.7847
14:52:13|1.7869
14:52:13|1.7874
14:52:15|1.7875
14:52:16|1.7874
14:52:17|1.7859
14:52:19|1.7874
14:52:20|1.7863
14:52:21|1.784
14:52:23|1.7843
14:52:24|1.7828
14:52:25|1.7791
14:52:26|1.7746
14:52:27|1.7755
14:52:28|1.7798
14:52:29|1.7798
14:52:30|1.7795
14:52:31|1.7798
14:52:32|1.78
14:52:33|1.7841
14:52:35|1.7827
14:52:35|1.7847
14:52:37|1.7827
14:52:38|1.7835
14:52:39|1.7828
14:52:40|1.783
14:52:40|1.787
14:52:41|1.7879
14:52:43|1.7903
14:52:43|1.7921
14:52:45|1.7938
14:52:46|1.7929
14:52:46|1.7942
14:52:48|1.7905
14:52:49|1.7923
14:52:50|1.7923
14:52:50|1.7904
14:52:52|1.79
14:52:52|1.7904
14:52:53|1.7905
14:52:55|1.79
14:52:55|1.7904
14:52:57|1.7919
14:52:58|1.7915
14:52:59|1.79
14:52:59|1.7913
14:53:01|1.7913
14:53:02|1.794
14:53:02|1.7984
14:53:04|1.7989
14:53:05|1.805
14:53:06|1.8036
14:53:07|1.8037
14:53:08|1.8053
14:53:10|1.8037
14:53:10|1.8037
14:53:12|1.8075
14:53:12|1.8096
14:53:14|1.8132
14:53:15|1.8165
14:53:16|1.8161
14:53:17|1.8138
14:53:18|1.8143
14:53:19|1.8105
14:53:20|1.8143
14:53:21|1.8109
14:53:22|1.8135
14:53:23|1.8162
14:53:24|1.8182
14:53:25|1.814
14:53:26|1.8166
14:53:28|1.8195
14:53:28|1.8241
14:53:30|1.8387
14:53:31|1.8292
14:53:31|1.8273
14:53:32|1.834
14:53:33|1.8365
14:53:34|1.8292
14:53:35|1.8313
14:53:36|1.8371
14:53:37|1.8329
14:53:39|1.8324
14:53:40|1.8313
14:53:41|1.8315
14:53:42|1.8349
14:53:43|1.8324
14:53:44|1.8318
14:53:45|1.8315
14:53:46|1.8283
14:53:47|1.8239
14:53:48|1.8258
14:53:49|1.8296
14:53:51|1.8307
14:53:51|1.8307
14:53:52|1.8399
14:53:53|1.8341
14:53:54|1.8299
14:53:55|1.8327
14:53:56|1.8323
14:53:57|1.8317
14:53:58|1.8334
14:53:59|1.8334
14:54:00|1.8298
14:54:01|1.8329
14:54:02|1.8331
14:54:03|1.8335
14:54:04|1.8346
14:54:05|1.8325
14:54:06|1.8316
14:54:07|1.83
14:54:09|1.8325
14:54:10|1.8328
14:54:11|1.8298
14:54:13|1.8257
14:54:14|1.8191
14:54:15|1.8138
14:54:16|1.8187
14:54:17|1.8194
14:54:18|1.8248
14:54:19|1.82
14:54:20|1.8194
14:54:21|1.8219
14:54:22|1.8201
14:54:23|1.8194
14:54:24|1.8149
14:54:25|1.8192
14:54:26|1.8198
14:54:27|1.8204
14:54:28|1.8229
14:54:29|1.8245
14:54:30|1.8213
14:54:31|1.8215
14:54:33|1.8199
14:54:33|1.8199
14:54:34|1.822
14:54:35|1.8237
14:54:36|1.8279
14:54:37|1.8268
14:54:38|1.8211
14:54:39|1.8213
14:54:40|1.8238
14:54:41|1.8237
14:54:42|1.8238
14:54:43|1.8249
14:54:44|1.8242
14:54:46|1.8242
14:54:46|1.8241
14:54:47|1.8248
14:54:48|1.8241
14:54:49|1.8241
14:54:50|1.8248
14:54:51|1.8222
14:54:52|1.8227
14:54:53|1.8217
14:54:54|1.8217
14:54:55|1.8225
14:54:56|1.8224
14:54:57|1.8204
14:54:58|1.8187
14:54:59|1.8082
14:55:00|1.8044
14:55:01|1.8044
14:55:03|1.8073
14:55:04|1.8052
14:55:05|1.8016
14:55:06|1.8
14:55:07|1.8004
14:55:07|1.8035
14:55:09|1.796
14:55:09|1.796
14:55:12|1.7949
14:55:12|1.7958
14:55:13|1.7973
14:55:14|1.796
14:55:15|1.7963
14:55:16|1.7989
14:55:17|1.7967
14:55:18|1.7977
14:55:20|1.7959
14:55:20|1.798
14:55:21|1.7959
14:55:23|1.8011
14:55:25|1.8156
14:55:25|1.8156
14:55:26|1.8135
14:55:27|1.8162
14:55:28|1.82
14:55:29|1.8224
14:55:31|1.82
14:55:32|1.82
14:55:33|1.8191
14:55:34|1.8187
14:55:35|1.8199
14:55:36|1.8199
14:55:37|1.82
14:55:38|1.8224
14:55:39|1.8211
14:55:40|1.8213
14:55:40|1.8201
14:55:42|1.8204
14:55:43|1.8226
14:55:45|1.8226
14:55:45|1.8259
14:55:46|1.8226
14:55:47|1.826
14:55:48|1.8242
14:55:49|1.8253
14:55:50|1.829
14:55:51|1.823
14:55:52|1.8224
14:55:53|1.8251
14:55:54|1.8215
14:55:55|1.8275
14:55:56|1.8273
14:55:57|1.8236
14:55:58|1.8276
14:55:59|1.8279
14:56:00|1.8277
14:56:01|1.8256
14:56:02|1.8277
14:56:03|1.8254
14:56:04|1.8275
14:56:05|1.8255
14:56:06|1.8274
14:56:07|1.8274
14:56:09|1.8259
14:56:09|1.8274
14:56:10|1.8272
14:56:11|1.8272
14:56:12|1.8272
14:56:14|1.8272
14:56:15|1.8257
14:56:17|1.822
14:56:17|1.8247
14:56:18|1.824
14:56:19|1.8198
14:56:20|1.8198
14:56:21|1.8167
14:56:22|1.8168
14:56:23|1.8164
14:56:25|1.818
14:56:26|1.8186
14:56:26|1.8186
14:56:29|1.8168
14:56:30|1.8186
14:56:31|1.8186
14:56:32|1.817
14:56:33|1.8186
14:56:34|1.8193
14:56:36|1.8189
14:56:36|1.8171
14:56:37|1.8271
14:56:38|1.8293
14:56:39|1.8299
14:56:41|1.8271
14:56:42|1.8278
14:56:43|1.83
14:56:43|1.83
14:56:45|1.83
14:56:46|1.8272
14:56:47|1.8299
14:56:48|1.83
14:56:49|1.8275
14:56:49|1.8301
14:56:52|1.8353
14:56:52|1.837
14:56:53|1.8377
14:56:54|1.8375
14:56:55|1.8422
14:56:56|1.8463
14:56:57|1.8497
14:56:59|1.8498
14:57:00|1.85
14:57:02|1.85
14:57:02|1.8526
14:57:03|1.85
14:57:04|1.851
14:57:06|1.8552
14:57:08|1.8497
14:57:08|1.852
14:57:10|1.8557
14:57:11|1.8535
14:57:12|1.8557
14:57:13|1.8563
14:57:13|1.858
14:57:16|1.8566
14:57:16|1.8611
14:57:17|1.8616
14:57:18|1.8616
14:57:19|1.8609
14:57:20|1.8625
14:57:21|1.86
14:57:22|1.8703
14:57:23|1.8728
14:57:25|1.8712
14:57:25|1.8677
14:57:26|1.8691
14:57:28|1.8716
14:57:28|1.871
14:57:30|1.8725
14:57:32|1.872
14:57:33|1.8695
14:57:34|1.8708
14:57:35|1.8699
14:57:36|1.8682
14:57:37|1.8678
14:57:37|1.8674
14:57:39|1.8659
14:57:40|1.8815
14:57:42|1.8718
14:57:42|1.8755
14:57:43|1.8806
14:57:44|1.8808
14:57:45|1.8833
14:57:46|1.8918
14:57:47|1.8892
14:57:48|1.8869
14:57:49|1.8844
14:57:50|1.8859
14:57:51|1.8815
14:57:52|1.8842
14:57:53|1.8896
14:57:54|1.8952
14:57:55|1.895
14:57:56|1.8974
14:57:57|1.897
14:57:58|1.896
14:57:59|1.8955
14:58:00|1.8941
14:58:01|1.899
14:58:02|1.9
14:58:04|1.8985
14:58:04|1.8999
14:58:06|1.9049
14:58:07|1.9032
14:58:08|1.9051
14:58:08|1.9085
14:58:09|1.9072
14:58:11|1.9081
14:58:12|1.9066
14:58:12|1.9077
14:58:14|1.907
14:58:15|1.9071
14:58:16|1.9071
14:58:17|1.9069
14:58:17|1.9047
14:58:19|1.9011
14:58:20|1.9002
14:58:21|1.9066
14:58:22|1.9056
14:58:23|1.9044
14:58:24|1.9049
14:58:24|1.9047
14:58:27|1.9022
14:58:27|1.9022
14:58:28|1.9011
14:58:29|1.902
14:58:30|1.9028
14:58:31|1.9027
14:58:32|1.8966
14:58:33|1.894
14:58:34|1.8928
14:58:35|1.8848
14:58:36|1.8871
14:58:37|1.8833
14:58:38|1.8821
14:58:39|1.88
14:58:40|1.8891
14:58:41|1.8833
14:58:42|1.8897
14:58:43|1.8846
14:58:44|1.886
14:58:45|1.8885
14:58:46|1.8877
14:58:47|1.8883
14:58:48|1.8882
14:58:49|1.8847
14:58:50|1.8856
14:58:51|1.8848
14:58:52|1.8857
14:58:53|1.8859
14:58:54|1.8876
14:58:55|1.8875
14:58:56|1.8887
14:58:57|1.8881
14:58:58|1.8887
14:58:59|1.8876
14:59:00|1.8879
14:59:01|1.8876
14:59:03|1.8899
14:59:04|1.886
14:59:04|1.8893
14:59:06|1.8891
14:59:07|1.8875
14:59:09|1.8895
14:59:09|1.89
14:59:11|1.8901
14:59:12|1.8903
14:59:13|1.8905
14:59:14|1.8918
14:59:15|1.8919
14:59:16|1.8926
14:59:16|1.8958
14:59:18|1.8959
14:59:18|1.8959
14:59:19|1.8959
14:59:20|1.896
14:59:22|1.896
14:59:23|1.896
14:59:24|1.8951
14:59:25|1.8985
14:59:25|1.9001
14:59:28|1.9001
14:59:29|1.9029
14:59:29|1.9019
14:59:31|1.9044
14:59:33|1.904
14:59:34|1.9062
14:59:35|1.9059
14:59:35|1.907
14:59:37|1.9047
14:59:37|1.907
14:59:39|1.9073
14:59:40|1.9075
14:59:41|1.9071
14:59:42|1.9071
14:59:43|1.9072
14:59:44|1.9072
14:59:46|1.9069
14:59:46|1.9035
14:59:47|1.9
14:59:48|1.9
14:59:49|1.9
14:59:50|1.9008
14:59:51|1.8928
14:59:52|1.9
14:59:53|1.8954
14:59:54|1.9
14:59:55|1.901
14:59:56|1.9024
14:59:57|1.902
14:59:58|1.9038
14:59:59|1.9039
15:00:00|1.9046
15:00:01|1.9045
15:00:02|1.9059
15:00:03|1.9049
15:00:04|1.9036
15:00:06|1.9049
15:00:07|1.9066
15:00:08|1.9064
15:00:09|1.9065
15:00:10|1.9068
15:00:11|1.9049
15:00:12|1.9002
15:00:13|1.9
15:00:14|1.902
15:00:15|1.8887
15:00:16|1.889
15:00:17|1.8934
15:00:18|1.8935
15:00:19|1.8893
15:00:20|1.8857
15:00:21|1.89
15:00:22|1.8888
15:00:23|1.8856
15:00:24|1.8812
15:00:25|1.8807
15:00:26|1.8809
15:00:27|1.8805
15:00:29|1.8802
15:00:30|1.88
15:00:31|1.8801
15:00:32|1.8834
15:00:33|1.8808
15:00:34|1.8819
15:00:36|1.8834
15:00:37|1.88
15:00:38|1.8871
15:00:39|1.8831
15:00:40|1.8826
15:00:41|1.8848
15:00:42|1.8848
15:00:42|1.8856
15:00:44|1.8834
15:00:45|1.8858
15:00:45|1.8835
15:00:47|1.8835
15:00:48|1.8803
15:00:49|1.88
15:00:49|1.88
15:00:51|1.8668
15:00:52|1.8648
15:00:53|1.8647
15:00:54|1.8653
15:00:54|1.866
15:00:56|1.8645
15:00:57|1.8623
15:00:58|1.8622
15:00:59|1.8622
15:01:00|1.86
15:01:01|1.8589
15:01:02|1.8545
15:01:02|1.8559
15:01:04|1.8523
15:01:05|1.86
15:01:05|1.859
15:01:07|1.8593
15:01:08|1.8621
15:01:09|1.863
15:01:10|1.864
15:01:11|1.8641
15:01:12|1.8644
15:01:13|1.8634
15:01:13|1.8622
15:01:15|1.8623
15:01:16|1.8622
15:01:17|1.8634
15:01:18|1.8632
15:01:19|1.8665
15:01:21|1.868
15:01:22|1.8717
15:01:23|1.8679
15:01:24|1.8654
15:01:25|1.8632
15:01:26|1.8616
15:01:27|1.8732
15:01:28|1.8746
15:01:30|1.8714
15:01:30|1.8623
15:01:31|1.8698
15:01:33|1.8582
15:01:35|1.8622
15:01:36|1.8628
15:01:37|1.8626
15:01:38|1.8616
15:01:39|1.8633
15:01:40|1.8627
15:01:41|1.8513
15:01:41|1.8484
15:01:42|1.8468
15:01:44|1.8478
15:01:44|1.8449
15:01:46|1.8465
15:01:47|1.8514
15:01:48|1.8511
15:01:48|1.8513
15:01:51|1.8514
15:01:51|1.853
15:01:52|1.8513
15:01:53|1.8515
15:01:54|1.8515
15:01:56|1.8516
15:01:57|1.8515
15:01:58|1.8596
15:01:58|1.8517
15:02:00|1.8563
15:02:00|1.854
15:02:01|1.8551
15:02:03|1.8539
15:02:04|1.8519
15:02:05|1.8541
15:02:06|1.8538
15:02:08|1.8546
15:02:08|1.8547
15:02:09|1.8571
15:02:10|1.8547
15:02:11|1.8548
15:02:12|1.8549
15:02:13|1.8491
15:02:14|1.8472
15:02:15|1.8501
15:02:16|1.8486
15:02:17|1.8489
15:02:18|1.8438
15:02:19|1.846
15:02:20|1.8445
15:02:21|1.8488
15:02:22|1.8475
15:02:23|1.8511
15:02:24|1.8484
15:02:25|1.8497
15:02:26|1.847
15:02:27|1.85
15:02:28|1.8502
15:02:30|1.8504
15:02:31|1.8513
15:02:32|1.8532
15:02:32|1.8502
15:02:34|1.8528
15:02:36|1.855
15:02:36|1.8542
15:02:38|1.8551
15:02:39|1.8516
15:02:40|1.8514
15:02:41|1.8514
15:02:42|1.8509
15:02:43|1.8504
15:02:44|1.8512
15:02:45|1.8504
15:02:46|1.8567
15:02:47|1.8544
15:02:48|1.8542
15:02:49|1.8555
15:02:50|1.8563
15:02:51|1.86
15:02:52|1.86
15:02:54|1.86
15:02:54|1.86
15:02:55|1.87
15:02:57|1.868
15:02:57|1.87
15:02:59|1.8709
15:03:00|1.8754
15:03:01|1.8787
15:03:02|1.8877
15:03:03|1.8901
15:03:04|1.8895
15:03:06|1.8894
15:03:06|1.8849
15:03:08|1.8851
15:03:08|1.8877
15:03:09|1.8895
15:03:11|1.8937
15:03:13|1.8999
15:03:14|1.8996
15:03:15|1.897
15:03:16|1.8999
15:03:17|1.8994
15:03:17|1.8961
15:03:19|1.8942
15:03:20|1.8989
15:03:21|1.9
15:03:23|1.9156
15:03:23|1.9108
15:03:24|1.9192
15:03:25|1.9185
15:03:26|1.9125
15:03:27|1.9146
15:03:28|1.9193
15:03:29|1.9196
15:03:31|1.9236
15:03:32|1.9265
15:03:32|1.9281
15:03:34|1.9293
15:03:35|1.9292
15:03:35|1.9285
15:03:36|1.926
15:03:38|1.9298
15:03:40|1.93
15:03:40|1.9295
15:03:41|1.9271
15:03:42|1.9123
15:03:44|1.9085
15:03:44|1.9084
15:03:45|1.9081
15:03:46|1.9175
15:03:48|1.9147
15:03:50|1.914
15:03:50|1.9139
15:03:51|1.9077
15:03:52|1.902
15:03:53|1.9035
15:03:54|1.9065
15:03:55|1.8977
15:03:56|1.893
15:03:57|1.8962
15:03:58|1.8997
15:03:59|1.9086
15:04:00|1.9045
15:04:01|1.9053
15:04:02|1.9063
15:04:04|1.9101
15:04:04|1.911
15:04:05|1.9112
15:04:06|1.9106
15:04:07|1.9105
15:04:09|1.9139
15:04:10|1.9122
15:04:11|1.916
15:04:12|1.9165
15:04:13|1.9164
15:04:14|1.9175
15:04:15|1.9161
15:04:15|1.9178
15:04:17|1.9198
15:04:17|1.92
15:04:19|1.92
15:04:20|1.92
15:04:21|1.92
15:04:21|1.92
15:04:22|1.9179
15:04:23|1.9198
15:04:25|1.9156
15:04:25|1.9157
15:04:27|1.9193
15:04:28|1.9196
15:04:29|1.9193
15:04:30|1.9172
15:04:30|1.917
15:04:32|1.9172
15:04:34|1.9196
15:04:34|1.9211
15:04:35|1.9235
15:04:36|1.9231
15:04:37|1.923
15:04:38|1.9225
15:04:39|1.9221
15:04:40|1.9208
15:04:42|1.924
15:04:44|1.9231
15:04:44|1.9279
15:04:45|1.9274
15:04:46|1.9302
15:04:47|1.9312
15:04:48|1.9332
15:04:49|1.9399
15:04:50|1.9388
15:04:51|1.9365
15:04:52|1.9385
15:04:53|1.9399
15:04:54|1.9356
15:04:55|1.9368
15:04:56|1.9382
15:04:57|1.9388
15:04:58|1.9357
15:04:59|1.9391
15:05:00|1.9391
15:05:01|1.9392
15:05:02|1.9392
15:05:03|1.9393
15:05:05|1.9396
15:05:06|1.9398
15:05:07|1.9397
15:05:08|1.9399
15:05:09|1.94
15:05:10|1.9399
15:05:12|1.94
15:05:12|1.94
15:05:13|1.9397
15:05:14|1.94
15:05:15|1.9392
15:05:16|1.9399
15:05:17|1.94
15:05:18|1.9398
15:05:19|1.9399
15:05:20|1.9395
15:05:21|1.9394
15:05:22|1.9395
15:05:24|1.9393
15:05:24|1.9297
15:05:26|1.9295
15:05:28|1.926
15:05:28|1.9287
15:05:29|1.9266
15:05:30|1.9288
15:05:31|1.9289
15:05:33|1.9297
15:05:34|1.9298
15:05:36|1.9327
15:05:36|1.9354
15:05:37|1.9397
15:05:38|1.938
15:05:39|1.9381
15:05:41|1.9487
15:05:42|1.9497
15:05:42|1.9498
15:05:44|1.9487
15:05:45|1.9498
15:05:46|1.9486
15:05:47|1.9486
15:05:48|1.9497
15:05:49|1.9485
15:05:50|1.945
15:05:51|1.9441
15:05:51|1.9403
15:05:53|1.9361
15:05:54|1.9425
15:05:55|1.9425
15:05:55|1.9429
15:05:57|1.945
15:05:58|1.9455
15:05:58|1.9449
15:06:00|1.9444
15:06:01|1.9445
15:06:02|1.9444
15:06:02|1.9456
15:06:04|1.9438
15:06:04|1.944
15:06:06|1.9443
15:06:07|1.9402
15:06:07|1.9404
15:06:09|1.9389
15:06:09|1.9302
15:06:12|1.9331
15:06:12|1.9329
15:06:13|1.9312
15:06:15|1.9301
15:06:15|1.93
15:06:16|1.9301
15:06:18|1.9308
15:06:18|1.9301
15:06:20|1.9299
15:06:20|1.9287
15:06:22|1.9278
15:06:23|1.9261
15:06:24|1.9256
15:06:25|1.9205
15:06:26|1.9213
15:06:28|1.9205
15:06:28|1.9226
15:06:29|1.9215
15:06:30|1.9214
15:06:31|1.9211
15:06:32|1.9213
15:06:33|1.9233
15:06:34|1.9208
15:06:36|1.9196
15:06:37|1.9207
15:06:37|1.9205
15:06:39|1.9202
15:06:40|1.9217
15:06:41|1.9207
15:06:42|1.921
15:06:43|1.9229
15:06:44|1.9209
15:06:45|1.9201
15:06:46|1.9195
15:06:47|1.9192
15:06:49|1.9135
15:06:50|1.9098
15:06:51|1.9145
15:06:52|1.9165
15:06:53|1.9152
15:06:54|1.91
15:06:55|1.9129
15:06:56|1.9097
15:06:57|1.917
15:06:58|1.9141
15:06:59|1.9135
15:07:00|1.9125
15:07:01|1.9113
15:07:02|1.9106
15:07:03|1.9142
15:07:04|1.9149
15:07:05|1.9231
15:07:06|1.9248
15:07:07|1.924
15:07:08|1.9252
15:07:09|1.9253
15:07:10|1.9242
15:07:11|1.9254
15:07:12|1.9202
15:07:14|1.9232
15:07:15|1.922
15:07:15|1.9223
15:07:17|1.9242
15:07:17|1.9228
15:07:18|1.9224
15:07:19|1.9249
15:07:20|1.9252
15:07:22|1.9266
15:07:23|1.9266
15:07:23|1.9263
15:07:24|1.9293
15:07:25|1.9289
15:07:27|1.9264
15:07:27|1.9275
15:07:28|1.9278
15:07:29|1.9303
15:07:30|1.9282
15:07:32|1.9352
15:07:33|1.9391
15:07:33|1.9364
15:07:34|1.9352
15:07:36|1.9358
15:07:37|1.9378
15:07:38|1.9384
15:07:40|1.9383
15:07:41|1.9297
15:07:42|1.93
15:07:42|1.9381
15:07:43|1.9356
15:07:45|1.9369
15:07:46|1.9328
15:07:47|1.9369
15:07:48|1.9378
15:07:49|1.9378
15:07:50|1.9349
15:07:51|1.9338
15:07:52|1.9365
15:07:53|1.937
15:07:54|1.9379
15:07:55|1.9374
15:07:56|1.935
15:07:57|1.935
15:07:58|1.9349
15:08:00|1.9349
15:08:00|1.9352
15:08:02|1.9357
15:08:02|1.9349
15:08:04|1.9328
15:08:04|1.9328
15:08:05|1.9301
15:08:06|1.9322
15:08:08|1.931
15:08:08|1.9308
15:08:09|1.9303
15:08:11|1.93
15:08:11|1.9308
15:08:12|1.93
15:08:13|1.9299
15:08:15|1.9299
15:08:16|1.9301
15:08:17|1.9281
15:08:17|1.9257
15:08:19|1.9252
15:08:20|1.92
15:08:21|1.921
15:08:22|1.921
15:08:22|1.92
15:08:23|1.918
15:08:25|1.915
15:08:25|1.9164
15:08:26|1.9101
15:08:28|1.9101
15:08:28|1.9124
15:08:29|1.9121
15:08:31|1.9117
15:08:31|1.9117
15:08:33|1.913
15:08:34|1.9114
15:08:35|1.9094
15:08:36|1.9019
15:08:38|1.901
15:08:38|1.9006
15:08:39|1.9024
15:08:41|1.8989
15:08:41|1.8975
15:08:43|1.8941
15:08:44|1.8932
15:08:45|1.8938
15:08:46|1.8888
15:08:47|1.8903
15:08:48|1.89
15:08:49|1.8913
15:08:50|1.8944
15:08:51|1.8948
15:08:52|1.8944
15:08:53|1.9003
15:08:54|1.9136
15:08:55|1.915
15:08:56|1.9107
15:08:57|1.9186
15:08:58|1.9189
15:08:59|1.9213
15:09:00|1.9187
15:09:01|1.9328
15:09:03|1.9289
15:09:03|1.9253
15:09:04|1.9268
15:09:05|1.9241
15:09:07|1.9278
15:09:08|1.9268
15:09:09|1.9286
15:09:10|1.9332
15:09:11|1.9279
15:09:12|1.9295
15:09:13|1.9333
15:09:14|1.9276
15:09:16|1.9283
15:09:17|1.93
15:09:18|1.9301
15:09:19|1.93
15:09:20|1.9291
15:09:21|1.93
15:09:22|1.9294
15:09:23|1.9313
15:09:24|1.9327
15:09:26|1.9333
15:09:27|1.9328
15:09:28|1.9318
15:09:29|1.9308
15:09:30|1.9315
15:09:31|1.9315
15:09:32|1.9303
15:09:33|1.9319
15:09:34|1.9316
15:09:35|1.9319
15:09:36|1.9321
15:09:38|1.9314
15:09:39|1.9299
15:09:41|1.93
15:09:41|1.9295
15:09:42|1.9316
15:09:43|1.93
15:09:45|1.9314
15:09:45|1.9314
15:09:47|1.93
15:09:48|1.9291
15:09:48|1.9292
15:09:50|1.9298
15:09:50|1.9298
15:09:51|1.9399
15:09:52|1.9344
15:09:54|1.9316
15:09:54|1.9317
15:09:56|1.9308
15:09:57|1.9303
15:09:57|1.9303
15:09:59|1.9325
15:10:00|1.9338
15:10:01|1.9324
15:10:02|1.9353
15:10:03|1.9384
15:10:04|1.9399
15:10:05|1.9382
15:10:06|1.9369
15:10:07|1.9369
15:10:09|1.9386
15:10:09|1.94
15:10:10|1.9379
15:10:11|1.9382
15:10:13|1.9393
15:10:14|1.9399
15:10:15|1.94
15:10:16|1.9398
15:10:18|1.9399
15:10:18|1.9399
15:10:20|1.94
15:10:20|1.946
15:10:21|1.95
15:10:23|1.9496
15:10:24|1.9495
15:10:25|1.9499
15:10:26|1.95
15:10:28|1.9481
15:10:28|1.9442
15:10:29|1.9471
15:10:30|1.9499
15:10:31|1.9539
15:10:32|1.9618
15:10:34|1.9654
15:10:34|1.9648
15:10:35|1.956
15:10:37|1.9586
15:10:37|1.9651
15:10:39|1.971
15:10:40|1.9698
15:10:41|1.9743
15:10:43|1.9733
15:10:44|1.9789
15:10:45|1.9798
15:10:46|1.9818
15:10:47|1.9838
15:10:48|1.9792
15:10:49|1.9804
15:10:50|1.9802
15:10:52|1.98
15:10:52|1.9818
15:10:53|1.9816
15:10:54|1.9751
15:10:55|1.9775
15:10:56|1.9751
15:10:58|1.9768
15:10:59|1.9766
15:11:00|1.9765
15:11:01|1.9749
15:11:02|1.9749
15:11:03|1.9745
15:11:04|1.9738
15:11:05|1.9746
15:11:06|1.9733
15:11:07|1.9735
15:11:08|1.9666
15:11:09|1.9534
15:11:10|1.9516
15:11:11|1.9577
15:11:12|1.9579
15:11:13|1.957
15:11:14|1.9603
15:11:15|1.9567
15:11:16|1.958
15:11:17|1.9667
15:11:18|1.9687
15:11:19|1.9677
15:11:20|1.9671
15:11:21|1.9673
15:11:22|1.9681
15:11:23|1.9732
15:11:24|1.9715
15:11:25|1.9819
15:11:26|1.9818
15:11:27|1.9827
15:11:28|1.9821
15:11:29|1.9942
15:11:30|2.0145
15:11:31|2.0157
15:11:33|2.0212
15:11:34|2.0208
15:11:34|2.0294
15:11:35|2.0285
15:11:37|2.0262
15:11:38|2.0281
15:11:40|2.0341
15:11:40|2.0405
15:11:41|2.0433
15:11:43|2.0438
15:11:44|2.0453
15:11:45|2.0474
15:11:47|2.046
15:11:47|2.0469
15:11:48|2.045
15:11:50|2.0281
15:11:52|2.0329
15:11:52|2.032
15:11:53|2.0315
15:11:54|2.036
15:11:55|2.0418
15:11:56|2.0515
15:11:57|2.0633
15:11:59|2.0719
15:11:59|2.0745
15:12:01|2.08
15:12:02|2.0713
15:12:02|2.0689
15:12:04|2.0684
15:12:05|2.072
15:12:06|2.0692
15:12:07|2.0723
15:12:09|2.0697
15:12:09|2.07
15:12:10|2.0433
15:12:11|2.0435
15:12:13|2.0558
15:12:14|2.0574
15:12:15|2.0568
15:12:15|2.0561
15:12:17|2.0592
15:12:18|2.0609
15:12:19|2.0592
15:12:20|2.0626
15:12:20|2.0688
15:12:22|2.062
15:12:23|2.0667
15:12:24|2.0575
15:12:24|2.0622
15:12:25|2.059
15:12:26|2.0525
15:12:28|2.0557
15:12:29|2.0436
15:12:30|2.052
15:12:31|2.052
15:12:32|2.067
15:12:33|2.0787
15:12:34|2.081
15:12:35|2.0867
15:12:36|2.0946
15:12:36|2.0865
15:12:37|2.0929
15:12:39|2.1
15:12:39|2.0997
15:12:42|2.1194
15:12:42|2.097
15:12:43|2.1034
15:12:45|2.1187
15:12:47|2.1219
15:12:48|2.1223
15:12:49|2.1165
15:12:50|2.1055
15:12:51|2.0997
15:12:52|2.0985
15:12:54|2.0871
15:12:54|2.0952
15:12:55|2.1004
15:12:56|2.1067
15:12:57|2.1097
15:12:58|2.1082
15:12:59|2.1103
15:13:01|2.105
15:13:02|2.1055
15:13:03|2.1176
15:13:04|2.1185
15:13:05|2.1303
15:13:06|2.1206
15:13:08|2.1198
15:13:08|2.1197
15:13:09|2.1231
15:13:11|2.1229
15:13:12|2.1263
15:13:13|2.1315
15:13:14|2.1332
15:13:15|2.1335
15:13:16|2.1336
15:13:17|2.1339
15:13:18|2.1281
15:13:19|2.1268
15:13:20|2.1239
15:13:21|2.1221
15:13:22|2.1229
15:13:23|2.1225
15:13:24|2.1235
15:13:25|2.1233
15:13:26|2.1204
15:13:27|2.1186
15:13:28|2.11
15:13:29|2.1102
15:13:30|2.113
15:13:31|2.106
15:13:32|2.1
15:13:33|2.0839
15:13:34|2.0824
15:13:35|2.0723
15:13:36|2.0801
15:13:37|2.0836
15:13:38|2.083
15:13:39|2.0842
15:13:40|2.0877
15:13:41|2.0792
15:13:42|2.0844
15:13:43|2.0855
15:13:44|2.0891
15:13:45|2.0915
15:13:46|2.1005
15:13:48|2.1136
15:13:48|2.1121
15:13:50|2.111
15:13:51|2.1077
15:13:52|2.1015
15:13:53|2.1026
15:13:55|2.1004
15:13:55|2.1
15:13:56|2.0969
15:13:57|2.1004
15:13:59|2.0785
15:14:00|2.0781
15:14:01|2.0944
15:14:02|2.0989
15:14:03|2.0995
15:14:04|2.0973
15:14:05|2.1005
15:14:07|2.1049
15:14:07|2.101
15:14:08|2.1017
15:14:10|2.1017
15:14:10|2.0998
15:14:12|2.1
15:14:13|2.0904
15:14:14|2.0812
15:14:14|2.0841
15:14:16|2.0872
15:14:17|2.0949
15:14:18|2.0942
15:14:19|2.0991
15:14:20|2.11
15:14:21|2.118
15:14:22|2.1277
15:14:23|2.1283
15:14:24|2.1363
15:14:24|2.1373
15:14:25|2.1331
15:14:27|2.128
15:14:28|2.1288
15:14:28|2.1276
15:14:29|2.104
15:14:30|2.1114
15:14:32|2.1102
15:14:32|2.1032
15:14:33|2.1128
15:14:35|2.1137
15:14:36|2.1169
15:14:37|2.1206
15:14:38|2.1192
15:14:39|2.1202
15:14:40|2.1217
15:14:41|2.1204
15:14:43|2.1128
15:14:44|2.1197
15:14:46|2.1209
15:14:46|2.1197
15:14:47|2.1196
15:14:49|2.1149
15:14:51|2.1155
15:14:52|2.1168
15:14:53|2.1265
15:14:54|2.1227
15:14:54|2.1261
15:14:56|2.1338
15:14:58|2.1386
15:14:58|2.1342
15:14:59|2.1379
15:15:00|2.1247
15:15:01|2.1286
15:15:02|2.1229
15:15:04|2.1212
15:15:05|2.116
15:15:06|2.11
15:15:08|2.112
15:15:08|2.1109
15:15:09|2.112
15:15:10|2.1005
15:15:11|2.085
15:15:12|2.0632
15:15:13|2.072
15:15:14|2.0821
15:15:15|2.0817
15:15:16|2.0858
15:15:17|2.0884
15:15:18|2.0893
15:15:19|2.0922
15:15:20|2.0935
15:15:21|2.1
15:15:22|2.1073
15:15:23|2.1112
15:15:24|2.098
15:15:25|2.1011
15:15:26|2.1012
15:15:27|2.1028
15:15:28|2.1033
15:15:29|2.1
15:15:30|2.0978
15:15:31|2.0998
15:15:32|2.0934
15:15:33|2.0944
15:15:34|2.0896
15:15:35|2.09
15:15:36|2.0872
15:15:37|2.0916
15:15:38|2.0945
15:15:39|2.0944
15:15:40|2.0972
15:15:41|2.0975
15:15:42|2.095
15:15:43|2.1
15:15:45|2.0955
15:15:45|2.0895
15:15:46|2.0873
15:15:47|2.0894
15:15:50|2.0801
15:15:50|2.0849
15:15:51|2.0844
15:15:52|2.0844
15:15:53|2.0725
15:15:54|2.0723
15:15:55|2.0747
15:15:56|2.0702
15:15:57|2.0737
15:15:58|2.0796
15:15:59|2.09
15:16:01|2.0962
15:16:02|2.09
15:16:03|2.0963
15:16:05|2.1008
15:16:06|2.103
15:16:06|2.1097
15:16:08|2.1034
15:16:09|2.13
15:16:11|2.1464
15:16:12|2.1503
15:16:12|2.173
15:16:14|2.1717
15:16:14|2.1481
15:16:15|2.1492
15:16:17|2.15
15:16:18|2.1497
15:16:19|2.1613
15:16:20|2.1574
15:16:20|2.1575
15:16:21|2.1552
15:16:23|2.1376
15:16:24|2.1348
15:16:24|2.137
15:16:26|2.1399
15:16:27|2.14
15:16:28|2.1399
15:16:28|2.1454
15:16:30|2.132
15:16:31|2.1244
15:16:32|2.1049
15:16:32|2.1073
15:16:34|2.1076
15:16:34|2.1093
15:16:36|2.1192
15:16:37|2.1215
15:16:37|2.1177
15:16:38|2.1117
15:16:39|2.11
15:16:40|2.1115
15:16:41|2.1029
15:16:42|2.092
15:16:44|2.0902
15:16:44|2.086
15:16:45|2.0997
15:16:47|2.1
15:16:48|2.0994
15:16:49|2.099
15:16:50|2.1001
15:16:51|2.1013
15:16:52|2.1024
15:16:53|2.106
15:16:54|2.1142
15:16:55|2.1126
15:16:56|2.1123
15:16:57|2.118
15:16:58|2.1126
15:16:59|2.1214
15:17:00|2.1197
15:17:01|2.1163
15:17:03|2.0981
15:17:04|2.0952
15:17:04|2.0987
15:17:06|2.0955
15:17:07|2.0996
15:17:08|2.0976
15:17:09|2.0932
15:17:10|2.0761
15:17:10|2.0608
15:17:11|2.0512
15:17:12|2.0483
15:17:13|2.05
15:17:15|2.0461
15:17:15|2.0519
15:17:16|2.051
15:17:17|2.0501
15:17:18|2.05
15:17:20|2.0515
15:17:21|2.0563
15:17:21|2.065
15:17:23|2.0625
15:17:24|2.0625
15:17:25|2.0623
15:17:26|2.0587
15:17:27|2.0505
15:17:28|2.056
15:17:29|2.0574
15:17:30|2.0663
15:17:31|2.0646
15:17:32|2.0643
15:17:33|2.0661
15:17:34|2.0615
15:17:35|2.0652
15:17:36|2.0628
15:17:37|2.0601
15:17:38|2.0605
15:17:39|2.0542
15:17:40|2.0451
15:17:41|2.0429
15:17:42|2.032
15:17:43|2.0316
15:17:44|2.0334
15:17:46|2.0352
15:17:46|2.0404
15:17:48|2.0371
15:17:50|2.0359
15:17:51|2.0365
15:17:52|2.0433
15:17:53|2.0384
15:17:54|2.0419
15:17:56|2.0442
15:17:57|2.0491
15:17:58|2.047
15:17:59|2.0501
15:18:01|2.0472
15:18:01|2.048
15:18:03|2.0472
15:18:04|2.0457
15:18:06|2.0371
15:18:06|2.0301
15:18:08|2.03
15:18:10|2.016
15:18:11|2.024
15:18:12|2.0221
15:18:13|2.0244
15:18:14|2.0242
15:18:15|2.0259
15:18:17|2.0292
15:18:17|2.0151
15:18:18|2.0253
15:18:20|2.0129
15:18:21|2.014
15:18:22|2.0193
15:18:23|2.0115
15:18:24|2.0102
15:18:25|2.0028
15:18:26|2.
15:18:27|1.9967
15:18:28|1.9965
15:18:30|2.
15:18:30|2.01
15:18:31|2.0037
15:18:32|2.012
15:18:33|2.0115
15:18:34|2.0172
15:18:36|2.0126
15:18:37|2.0126
15:18:38|2.0137
15:18:38|2.0164
15:18:39|2.0152
15:18:40|2.0205
15:18:42|2.0204
15:18:42|2.025
15:18:45|2.0189
15:18:46|2.0153
15:18:48|2.015
15:18:49|2.0128
15:18:49|2.01
15:18:50|2.0119
15:18:52|2.011
15:18:54|2.0118
15:18:54|2.0177
15:18:55|2.0247
15:18:56|2.0278
15:18:57|2.0205
15:18:58|2.021
15:18:59|2.0273
15:19:00|2.0329
15:19:01|2.0278
15:19:02|2.0263
15:19:04|2.0263
15:19:06|2.022
15:19:07|2.0237
15:19:09|2.0273
15:19:09|2.0323
15:19:10|2.0352
15:19:11|2.0359
15:19:13|2.0316
15:19:14|2.0376
15:19:15|2.0358
15:19:15|2.0381
15:19:16|2.0379
15:19:19|2.0429
15:19:19|2.0379
15:19:20|2.042
15:19:21|2.0398
15:19:22|2.0384
15:19:23|2.0348
15:19:24|2.0304
15:19:25|2.0249
15:19:26|2.0257
15:19:27|2.0237
15:19:28|2.0222
15:19:29|2.0256
15:19:30|2.0292
15:19:31|2.0279
15:19:32|2.0278
15:19:34|2.0234
15:19:35|2.0316
15:19:36|2.0298
15:19:36|2.0295
15:19:38|2.0315
15:19:40|2.0296
15:19:40|2.0273
15:19:41|2.0202
15:19:42|2.0198
15:19:43|2.0145
15:19:44|2.01
15:19:45|2.005
15:19:47|2.
15:19:47|2.0016
15:19:49|2.0025
15:19:50|2.0055
15:19:51|2.0041
15:19:53|2.
15:19:53|1.9998
15:19:54|1.9949
15:19:55|1.993
15:19:56|1.9946
15:19:57|1.9949
15:19:58|1.9984
15:19:59|2.0085
15:20:00|2.0106
15:20:01|2.0111
15:20:03|2.0126
15:20:04|2.0193
15:20:04|2.0128
15:20:07|2.0155
15:20:07|2.021
15:20:08|2.0262
15:20:10|2.0257
15:20:10|2.0275
15:20:12|2.0262
15:20:13|2.0293
15:20:14|2.0373
15:20:15|2.0389
15:20:15|2.0376
15:20:17|2.0388
15:20:17|2.0382
15:20:19|2.0674
15:20:21|2.0503
15:20:21|2.0614
15:20:22|2.06
15:20:23|2.0582
15:20:24|2.0576
15:20:25|2.0582
15:20:26|2.0573
15:20:27|2.0591
15:20:28|2.054
15:20:29|2.0522
15:20:31|2.0498
15:20:32|2.0505
15:20:32|2.0468
15:20:33|2.0469
15:20:35|2.0461
15:20:36|2.0477
15:20:36|2.0465
15:20:38|2.0477
15:20:38|2.0477
15:20:40|2.0531
15:20:40|2.0512
15:20:41|2.0499
15:20:44|2.0434
15:20:44|2.0451
15:20:45|2.0428
15:20:46|2.0428
15:20:47|2.0416
15:20:48|2.0433
15:20:49|2.0422
15:20:50|2.041
15:20:51|2.041
15:20:52|2.0391
15:20:54|2.0381
15:20:56|2.0377
15:20:56|2.0325
15:20:57|2.0316
15:20:58|2.0313
15:20:59|2.0295
15:21:00|2.0322
15:21:01|2.0324
15:21:02|2.0324
15:21:03|2.0359
15:21:04|2.0374
15:21:05|2.0403
15:21:06|2.0377
15:21:07|2.04
15:21:08|2.0366
15:21:09|2.0406
15:21:10|2.043
15:21:12|2.0398
15:21:13|2.0381
15:21:15|2.0409
15:21:15|2.0399
15:21:16|2.0383
15:21:17|2.0426
15:21:18|2.0425
15:21:19|2.0409
15:21:20|2.0424
15:21:21|2.042
15:21:22|2.0408
15:21:23|2.0267
15:21:24|2.0328
15:21:25|2.0262
15:21:26|2.025
15:21:27|2.0101
15:21:28|2.0089
15:21:29|2.
15:21:30|1.9961
15:21:31|1.9942
15:21:32|1.9935
15:21:34|1.9962
15:21:34|1.9962
15:21:35|2.0009
15:21:36|2.0002
15:21:38|2.0001
15:21:39|2.0011
15:21:41|2.007
15:21:41|2.0075
15:21:42|2.0086
15:21:43|2.0129
15:21:44|2.0125
15:21:45|2.015
15:21:46|2.0142
15:21:47|2.0126
15:21:49|2.0033
15:21:51|2.0086
15:21:52|2.0006
15:21:53|2.0024
15:21:53|2.
15:21:54|1.9961
15:21:56|1.9898
15:21:56|1.9855
15:21:58|1.987
15:21:59|1.99
15:22:00|1.9898
15:22:01|1.9982
15:22:01|2.0008
15:22:02|2.0052
15:22:04|2.0092
15:22:05|2.011
15:22:07|2.0093
15:22:07|2.0092
15:22:08|2.0089
15:22:09|2.0081
15:22:10|2.0082
15:22:11|2.0145
15:22:12|2.0199
15:22:13|2.0221
15:22:14|2.0272
15:22:15|2.0247
15:22:16|2.0211
15:22:17|2.0293
15:22:18|2.0262
15:22:19|2.0275
15:22:20|2.0274
15:22:21|2.0225
15:22:22|2.025
15:22:24|2.0259
15:22:25|2.0248
15:22:26|2.0233
15:22:27|2.0232
15:22:28|2.0234
15:22:30|2.0193
15:22:30|2.0184
15:22:31|2.017
15:22:32|2.0158
15:22:33|2.0164
15:22:34|2.0176
15:22:35|2.0202
15:22:36|2.0192
15:22:37|2.0228
15:22:38|2.0244
15:22:39|2.0261
15:22:40|2.0369
15:22:41|2.04
15:22:42|2.039
15:22:43|2.0351
15:22:44|2.0296
15:22:45|2.0303
15:22:46|2.0345
15:22:47|2.0335
15:22:48|2.0384
15:22:49|2.0399
15:22:51|2.0393
15:22:51|2.0391
15:22:53|2.0424
15:22:53|2.0435
15:22:55|2.0438
15:22:56|2.0449
15:22:57|2.0481
15:22:58|2.0378
15:22:59|2.04
15:23:00|2.0406
15:23:01|2.039
15:23:01|2.0372
15:23:03|2.0373
15:23:03|2.0373
15:23:04|2.0359
15:23:06|2.0324
15:23:07|2.0357
15:23:08|2.0305
15:23:09|2.031
15:23:10|2.0291
15:23:11|2.032
15:23:11|2.0305
15:23:13|2.0303
15:23:14|2.0293
15:23:14|2.0292
15:23:16|2.0289
15:23:17|2.0329
15:23:19|2.0356
15:23:19|2.0405
15:23:20|2.0438
15:23:21|2.0403
15:23:22|2.04
15:23:23|2.0435
15:23:24|2.0403
15:23:25|2.0474
15:23:26|2.0487
15:23:27|2.0536
15:23:28|2.0543
15:23:29|2.0552
15:23:31|2.0524
15:23:32|2.0519
15:23:32|2.0553
15:23:33|2.0537
15:23:35|2.0591
15:23:36|2.057
15:23:37|2.0559
15:23:38|2.0557
15:23:39|2.057
15:23:39|2.0577
15:23:41|2.0599
15:23:43|2.0578
15:23:43|2.0582
15:23:44|2.0578
15:23:45|2.058
15:23:46|2.0595
15:23:47|2.0598
15:23:48|2.06
15:23:49|2.0594
15:23:50|2.0554
15:23:52|2.0489
15:23:53|2.0447
15:23:53|2.0435
15:23:54|2.0485
15:23:56|2.041
15:23:57|2.043
15:23:58|2.0442
15:24:00|2.044
15:24:00|2.0394
15:24:01|2.0389
15:24:02|2.0351
15:24:03|2.0343
15:24:04|2.0401
15:24:06|2.0388
15:24:07|2.0395
15:24:08|2.0403
15:24:09|2.0447
15:24:11|2.039
15:24:12|2.0404
15:24:13|2.0378
15:24:14|2.0416
15:24:15|2.0344
15:24:15|2.0337
15:24:17|2.0362
15:24:18|2.0251
15:24:18|2.033
15:24:20|2.024
15:24:21|2.0271
15:24:22|2.0261
15:24:22|2.0264
15:24:23|2.0261
15:24:25|2.0261
15:24:26|2.0261
15:24:27|2.0261
15:24:28|2.0239
15:24:30|2.0259
15:24:30|2.0257
15:24:31|2.0299
15:24:32|2.0295
15:24:33|2.0292
15:24:35|2.0306
15:24:36|2.0337
15:24:38|2.0414
15:24:38|2.0396
15:24:39|2.0385
15:24:40|2.0401
15:24:41|2.0409
15:24:42|2.0402
15:24:43|2.0431
15:24:44|2.0415
15:24:45|2.044
15:24:46|2.0426
15:24:47|2.0441
15:24:48|2.0499
15:24:49|2.0479
15:24:50|2.0538
15:24:51|2.0555
15:24:52|2.0559
15:24:54|2.0559
15:24:55|2.0555
15:24:56|2.0573
15:24:57|2.0601
15:24:57|2.0543
15:25:00|2.0486
15:25:00|2.0444
15:25:01|2.0424
15:25:02|2.0454
15:25:03|2.044
15:25:05|2.0546
15:25:07|2.0551
15:25:08|2.0556
15:25:10|2.0495
15:25:10|2.0445
15:25:12|2.0352
15:25:13|2.0348
15:25:14|2.0368
15:25:14|2.0383
15:25:17|2.0406
15:25:17|2.0402
15:25:18|2.0381
15:25:19|2.035
15:25:20|2.0441
15:25:21|2.0405
15:25:22|2.0416
15:25:23|2.0428
15:25:24|2.0439
15:25:25|2.0399
15:25:26|2.0399
15:25:27|2.0356
15:25:28|2.0317
15:25:29|2.0285
15:25:30|2.0292
15:25:31|2.0269
15:25:32|2.027
15:25:33|2.0249
15:25:34|2.0086
15:25:35|2.0118
15:25:36|2.0056
15:25:37|2.0108
15:25:38|2.0004
15:25:39|2.0078
15:25:40|2.0069
15:25:41|2.0108
15:25:42|2.0175
15:25:43|2.0109
15:25:44|2.0133
15:25:45|2.008
15:25:46|2.0115
15:25:47|2.0158
15:25:48|2.0126
15:25:49|2.0124
15:25:50|2.0118
15:25:51|2.013
15:25:53|2.0115
15:25:54|2.01
15:25:55|2.0099
15:25:57|2.0103
15:25:57|2.0133
15:25:58|2.0115
15:25:59|2.013
15:26:00|2.0173
15:26:01|2.0122
15:26:02|2.01
15:26:03|2.0128
15:26:04|2.0118
15:26:05|2.0123
15:26:06|2.0114
15:26:08|2.0116
15:26:09|2.0115
15:26:10|2.0114
15:26:11|2.0111
15:26:12|2.0121
15:26:13|2.0133
15:26:14|2.0133
15:26:15|2.0114
15:26:16|2.0133
15:26:17|2.0127
15:26:18|2.0125
15:26:19|2.0126
15:26:19|2.0119
15:26:21|2.0125
15:26:21|2.0125
15:26:22|2.0119
15:26:24|2.0119
15:26:25|2.0123
15:26:26|2.012
15:26:26|2.0125
15:26:28|2.0133
15:26:29|2.0119
15:26:30|2.0173
15:26:30|2.0149
15:26:32|2.0165
15:26:33|2.013
15:26:34|2.0159
15:26:35|2.0162
15:26:36|2.0165
15:26:37|2.0153
15:26:38|2.0165
15:26:39|2.0152
15:26:41|2.0163
15:26:41|2.0158
15:26:42|2.0243
15:26:43|2.0201
15:26:44|2.02
15:26:45|2.02
15:26:46|2.0217
15:26:47|2.0234
15:26:48|2.02
15:26:49|2.0207
15:26:50|2.02
15:26:51|2.021
15:26:52|2.02
15:26:54|2.0201
15:26:56|2.0192
15:26:56|2.0175
15:26:57|2.02
15:26:59|2.02
15:26:59|2.0179
15:27:00|2.018
15:27:02|2.0179
15:27:04|2.02
15:27:05|2.0193
15:27:05|2.0207
15:27:07|2.0206
15:27:08|2.0217
15:27:08|2.0225
15:27:11|2.0282
15:27:11|2.0272
15:27:12|2.0276
15:27:13|2.0298
15:27:14|2.0287
15:27:15|2.0291
15:27:16|2.0316
15:27:17|2.0305
15:27:18|2.0308
15:27:19|2.03
15:27:20|2.03
15:27:21|2.035
15:27:23|2.035
15:27:23|2.0339
15:27:24|2.0337
15:27:25|2.0335
15:27:26|2.0292
15:27:27|2.0316
15:27:28|2.0284
15:27:29|2.0284
15:27:30|2.0286
15:27:31|2.029
15:27:32|2.0336
15:27:33|2.0277
15:27:34|2.0249
15:27:35|2.0263
15:27:36|2.0256
15:27:37|2.025
15:27:38|2.0246
15:27:39|2.0246
15:27:40|2.0211
15:27:41|2.0247
15:27:42|2.0227
15:27:43|2.0226
15:27:45|2.0283
15:27:45|2.0285
15:27:47|2.0274
15:27:47|2.0289
15:27:49|2.0268
15:27:50|2.0268
15:27:51|2.0276
15:27:52|2.0325
15:27:52|2.032
15:27:54|2.0313
15:27:55|2.0349
15:27:55|2.0305
15:27:57|2.0307
15:27:59|2.0256
15:27:59|2.0267
15:28:00|2.028
15:28:01|2.028
15:28:02|2.0279
15:28:03|2.03
15:28:04|2.0296
15:28:05|2.0309
15:28:06|2.0399
15:28:07|2.0409
15:28:08|2.0414
15:28:09|2.0425
15:28:10|2.0402
15:28:11|2.042
15:28:12|2.0444
15:28:13|2.0374
15:28:14|2.0345
15:28:15|2.0386
15:28:16|2.0392
15:28:17|2.04
15:28:18|2.0399
15:28:19|2.0399
15:28:20|2.04
15:28:21|2.0373
15:28:22|2.0376
15:28:23|2.0344
15:28:24|2.0345
15:28:25|2.0345
15:28:26|2.0343
15:28:27|2.0343
15:28:28|2.0344
15:28:29|2.0334
15:28:30|2.0334
15:28:31|2.0298
15:28:32|2.0289
15:28:33|2.0275
15:28:34|2.0275
15:28:35|2.0274
15:28:36|2.0288
15:28:37|2.0288
15:28:38|2.0288
15:28:39|2.029
15:28:40|2.0299
15:28:41|2.0287
15:28:42|2.0293
15:28:43|2.0299
15:28:44|2.0294
15:28:46|2.03
15:28:46|2.03
15:28:48|2.03
15:28:49|2.03
15:28:50|2.03
15:28:51|2.03
15:28:51|2.03
15:28:53|2.0337
15:28:54|2.0366
15:28:55|2.0348
15:28:57|2.0363
15:28:58|2.0371
15:29:00|2.0367
15:29:01|2.0367
15:29:03|2.0356
15:29:04|2.0364
15:29:05|2.0363
15:29:06|2.035
15:29:06|2.0362
15:29:08|2.0356
15:29:10|2.0355
15:29:11|2.0356
15:29:11|2.0353
15:29:13|2.036
15:29:14|2.0363
15:29:16|2.0362
15:29:16|2.0359
15:29:17|2.0363
15:29:18|2.0366
15:29:19|2.0363
15:29:20|2.0371
15:29:21|2.0482
15:29:22|2.0499
15:29:23|2.0527
15:29:24|2.0546
15:29:25|2.06
15:29:26|2.0578
15:29:27|2.065
15:29:28|2.059
15:29:29|2.0598
15:29:30|2.0562
15:29:32|2.05
15:29:33|2.0478
15:29:34|2.0499
15:29:35|2.0484
15:29:36|2.0541
15:29:37|2.0529
15:29:38|2.0541
15:29:39|2.0502
15:29:40|2.0501
15:29:41|2.0469
15:29:42|2.0425
15:29:44|2.0337
15:29:44|2.0296
15:29:45|2.0334
15:29:46|2.0366
15:29:48|2.0351
15:29:49|2.0366
15:29:49|2.0359
15:29:51|2.0385
15:29:51|2.0389
15:29:53|2.0406
15:29:54|2.0433
15:29:54|2.0427
15:29:56|2.0389
15:29:58|2.035
15:29:59|2.0277
15:30:00|2.0307
15:30:01|2.0309
15:30:02|2.0294
15:30:03|2.0279
15:30:04|2.0272
15:30:06|2.0309
15:30:08|2.0362
15:30:08|2.0346
15:30:09|2.038
15:30:11|2.0382
15:30:12|2.0394
15:30:13|2.04
15:30:14|2.0461
15:30:15|2.0409
15:30:16|2.042
15:30:17|2.04
15:30:18|2.0389
15:30:19|2.0398
15:30:19|2.0369
15:30:20|2.0357
15:30:21|2.0376
15:30:23|2.0369
15:30:24|2.035
15:30:25|2.0376
15:30:26|2.0376
15:30:27|2.0372
15:30:28|2.0349
15:30:29|2.0376
15:30:30|2.0386
15:30:30|2.0376
15:30:31|2.0377
15:30:33|2.0379
15:30:34|2.04
15:30:35|2.04
15:30:36|2.0436
15:30:37|2.0425
15:30:38|2.0503
15:30:39|2.0507
15:30:40|2.0505
15:30:40|2.0567
15:30:41|2.05
15:30:43|2.0441
15:30:44|2.0485
15:30:45|2.0496
15:30:46|2.0482
15:30:46|2.043
15:30:47|2.0334
15:30:49|2.0307
15:30:50|2.0325
15:30:51|2.0313
15:30:52|2.0288
15:30:53|2.0277
15:30:54|2.0248
15:30:54|2.0197
15:30:56|2.017
15:30:57|2.0174
15:30:58|2.012
15:31:00|2.0119
15:31:00|2.0116
15:31:01|2.011
15:31:02|2.011
15:31:03|2.01
15:31:05|2.
15:31:06|1.9975
15:31:06|1.9903
15:31:08|1.9901
15:31:09|1.9823
15:31:10|1.9841
15:31:10|1.9829
15:31:12|1.984
15:31:12|1.9841
15:31:14|1.985
15:31:15|1.9839
15:31:16|1.9851
15:31:17|1.9869
15:31:18|1.9857
15:31:19|1.9855
15:31:20|1.9851
15:31:21|1.9764
15:31:22|1.9748
15:31:24|1.978
15:31:24|1.9761
15:31:25|1.9772
15:31:26|1.9756
15:31:27|1.9713
15:31:28|1.9758
15:31:29|1.97
15:31:30|1.97
15:31:32|1.97
15:31:33|1.9704
15:31:34|1.9705
15:31:35|1.9705
15:31:36|1.9705
15:31:37|1.97
15:31:37|1.9718
15:31:38|1.9702
15:31:40|1.97
15:31:41|1.97
15:31:42|1.9719
15:31:43|1.9723
15:31:44|1.9731
15:31:44|1.9769
15:31:45|1.982
15:31:47|1.9824
15:31:48|1.9841
15:31:49|1.9892
15:31:49|1.9843
15:31:50|1.9806
15:31:52|1.983
15:31:53|1.9832
15:31:54|1.9834
15:31:55|1.9822
15:31:56|1.9836
15:31:56|1.9767
15:31:57|1.9744
15:31:59|1.9831
15:32:00|1.9782
15:32:00|1.9782
15:32:02|1.9739
15:32:04|1.9778
15:32:04|1.9779
15:32:06|1.9854
15:32:07|1.9876
15:32:08|1.9877
15:32:09|1.9885
15:32:10|1.99
15:32:11|1.9905
15:32:13|1.9885
15:32:14|1.9916
15:32:16|1.9964
15:32:17|1.995
15:32:18|1.9924
15:32:19|1.9892
15:32:20|1.9875
15:32:21|1.9952
15:32:22|1.9963
15:32:23|1.9982
15:32:24|1.995
15:32:25|1.9949
15:32:26|1.9925
15:32:28|1.9957
15:32:28|1.9991
15:32:29|1.9975
15:32:30|1.9867
15:32:31|1.987
15:32:32|1.9889
15:32:33|1.9804
15:32:34|1.9873
15:32:35|1.9872
15:32:36|1.9853
15:32:38|1.9879
15:32:39|1.9853
15:32:40|1.9853
15:32:41|1.9841
15:32:42|1.9847
15:32:43|1.9835
15:32:44|1.9833
15:32:45|1.9787
15:32:46|1.98
15:32:47|1.98
15:32:48|1.9771
15:32:49|1.975
15:32:50|1.971
15:32:51|1.967
15:32:52|1.9648
15:32:53|1.9567
15:32:54|1.9398
15:32:55|1.9402
15:32:56|1.9637
15:32:57|1.9619
15:32:58|1.9553
15:32:59|1.9519
15:33:00|1.9503
15:33:01|1.9425
15:33:02|1.9469
15:33:04|1.9477
15:33:04|1.95
15:33:05|1.9465
15:33:07|1.95
15:33:08|1.9497
15:33:09|1.9492
15:33:11|1.9502
15:33:12|1.9524
15:33:13|1.9481
15:33:15|1.9488
15:33:15|1.9511
15:33:16|1.95
15:33:18|1.9505
15:33:18|1.9538
15:33:20|1.9503
15:33:21|1.9466
15:33:22|1.944
15:33:23|1.9442
15:33:25|1.9411
15:33:26|1.9439
15:33:27|1.9405
15:33:27|1.9404
15:33:29|1.9445
15:33:30|1.9453
15:33:31|1.944
15:33:32|1.9409
15:33:33|1.9399
15:33:34|1.939
15:33:35|1.9357
15:33:36|1.9356
15:33:37|1.9325
15:33:38|1.934
15:33:39|1.9349
15:33:40|1.9358
15:33:41|1.9382
15:33:42|1.936
15:33:43|1.9404
15:33:44|1.94
15:33:45|1.9485
15:33:46|1.9491
15:33:47|1.9467
15:33:48|1.9497
15:33:49|1.948
15:33:50|1.9473
15:33:51|1.9493
15:33:52|1.9499
15:33:53|1.95
15:33:55|1.95
15:33:56|1.9501
15:33:56|1.9527
15:33:57|1.9512
15:33:59|1.9499
15:34:00|1.9532
15:34:01|1.9503
15:34:03|1.9532
15:34:03|1.955
15:34:05|1.9542
15:34:07|1.9499
15:34:07|1.9405
15:34:09|1.9429
15:34:09|1.9403
15:34:10|1.9422
15:34:12|1.9373
15:34:13|1.9372
15:34:14|1.9363
15:34:15|1.9348
15:34:16|1.931
15:34:17|1.925
15:34:18|1.922
15:34:20|1.9163
15:34:21|1.9167
15:34:23|1.9223
15:34:23|1.9234
15:34:24|1.9228
15:34:25|1.9216
15:34:26|1.9167
15:34:27|1.9169
15:34:28|1.9115
15:34:29|1.9115
15:34:30|1.9114
15:34:32|1.912
15:34:32|1.9113
15:34:33|1.912
15:34:34|1.9111
15:34:35|1.9115
15:34:36|1.9139
15:34:37|1.9111
15:34:38|1.9111
15:34:39|1.911
15:34:40|1.9111
15:34:41|1.911
15:34:42|1.908
15:34:43|1.9058
15:34:44|1.909
15:34:45|1.9051
15:34:46|1.9051
15:34:47|1.9073
15:34:49|1.9068
15:34:50|1.9065
15:34:51|1.9094
15:34:51|1.91
15:34:53|1.9099
15:34:53|1.91
15:34:55|1.9099
15:34:56|1.9111
15:34:57|1.9169
15:34:57|1.9168
15:34:59|1.9168
15:34:59|1.9168
15:35:01|1.9144
15:35:03|1.9195
15:35:04|1.9262
15:35:05|1.9283
15:35:07|1.93
15:35:07|1.9286
15:35:08|1.9286
15:35:09|1.9267
15:35:10|1.9303
15:35:11|1.9339
15:35:12|1.934
15:35:13|1.9327
15:35:14|1.9326
15:35:15|1.9243
15:35:16|1.9297
15:35:18|1.927
15:35:18|1.9324
15:35:19|1.9337
15:35:20|1.9338
15:35:21|1.9282
15:35:22|1.9289
15:35:23|1.92
15:35:24|1.9276
15:35:25|1.9284
15:35:26|1.9299
15:35:27|1.9294
15:35:28|1.93
15:35:29|1.93
15:35:30|1.93
15:35:31|1.9299
15:35:32|1.9296
15:35:33|1.9288
15:35:34|1.9299
15:35:35|1.9275
15:35:36|1.9269
15:35:37|1.92
15:35:38|1.9257
15:35:39|1.9287
15:35:40|1.9286
15:35:41|1.9275
15:35:42|1.9292
15:35:43|1.9279
15:35:44|1.929
15:35:45|1.9275
15:35:47|1.93
15:35:47|1.9289
15:35:49|1.9263
15:35:49|1.9328
15:35:51|1.931
15:35:53|1.9361
15:35:53|1.9359
15:35:54|1.9343
15:35:55|1.9341
15:35:56|1.93
15:35:57|1.9269
15:35:58|1.9294
15:35:59|1.9281
15:36:00|1.93
15:36:01|1.9281
15:36:03|1.9286
15:36:03|1.93
15:36:06|1.93
15:36:06|1.936
15:36:07|1.94
15:36:08|1.9419
15:36:09|1.9411
15:36:10|1.9418
15:36:11|1.94
15:36:13|1.9424
15:36:14|1.945
15:36:15|1.9362
15:36:16|1.9426
15:36:17|1.9389
15:36:18|1.9389
15:36:19|1.9367
15:36:19|1.9398
15:36:20|1.9301
15:36:22|1.932
15:36:23|1.9298
15:36:24|1.9299
15:36:25|1.9345
15:36:25|1.936
15:36:26|1.9345
15:36:28|1.938
15:36:29|1.9345
15:36:30|1.938
15:36:31|1.9354
15:36:32|1.9408
15:36:33|1.9383
15:36:34|1.9399
15:36:35|1.938
15:36:36|1.9384
15:36:37|1.9384
15:36:38|1.9384
15:36:39|1.9384
15:36:40|1.9374
15:36:42|1.9349
15:36:42|1.9351
15:36:43|1.9288
15:36:44|1.9215
15:36:45|1.9199
15:36:46|1.9204
15:36:47|1.9228
15:36:49|1.9238
15:36:49|1.9257
15:36:50|1.927
15:36:51|1.9297
15:36:52|1.9285
15:36:53|1.933
15:36:54|1.9519
15:36:55|1.9295
15:36:56|1.9486
15:36:57|1.9384
15:36:58|1.9388
15:36:59|1.9461
15:37:01|1.9384
15:37:02|1.9385
15:37:03|1.9409
15:37:03|1.9433
15:37:05|1.9438
15:37:06|1.9393
15:37:08|1.9387
15:37:08|1.9398
15:37:10|1.9384
15:37:11|1.9399
15:37:12|1.9385
15:37:13|1.9287
15:37:14|1.9276
15:37:15|1.926
15:37:16|1.932
15:37:17|1.9306
15:37:18|1.9276
15:37:19|1.926
15:37:20|1.9256
15:37:21|1.923
15:37:22|1.9219
15:37:23|1.9283
15:37:24|1.9269
15:37:25|1.9267
15:37:26|1.9267
15:37:28|1.9267
15:37:28|1.9284
15:37:29|1.9294
15:37:31|1.9396
15:37:32|1.9387
15:37:33|1.9539
15:37:34|1.9508
15:37:35|1.9506
15:37:36|1.9451
15:37:37|1.9462
15:37:38|1.9364
15:37:39|1.9462
15:37:40|1.9431
15:37:41|1.9407
15:37:42|1.9422
15:37:43|1.9427
15:37:44|1.941
15:37:45|1.9459
15:37:46|1.9465
15:37:47|1.9482
15:37:48|1.9487
15:37:49|1.9494
15:37:50|1.9487
15:37:51|1.9508
15:37:52|1.9522
15:37:53|1.9582
15:37:54|1.9535
15:37:55|1.9553
15:37:56|1.9535
15:37:58|1.9458
15:37:58|1.9497
15:37:59|1.95
15:38:01|1.949
15:38:02|1.95
15:38:03|1.95
15:38:03|1.9534
15:38:05|1.9543
15:38:07|1.9555
15:38:07|1.9559
15:38:09|1.9564
15:38:10|1.9599
15:38:12|1.9599
15:38:13|1.9596
15:38:13|1.959
15:38:15|1.9579
15:38:16|1.9577
15:38:16|1.9501
15:38:18|1.9491
15:38:20|1.9474
15:38:20|1.9473
15:38:21|1.9421
15:38:22|1.9457
15:38:24|1.9443
15:38:25|1.946
15:38:25|1.9473
15:38:26|1.9471
15:38:28|1.946
15:38:29|1.9421
15:38:30|1.9451
15:38:31|1.9465
15:38:32|1.9421
15:38:33|1.9449
15:38:34|1.945
15:38:35|1.9374
15:38:36|1.9373
15:38:37|1.9349
15:38:38|1.9346
15:38:39|1.9353
15:38:40|1.9365
15:38:41|1.9338
15:38:42|1.9341
15:38:44|1.9322
15:38:44|1.935
15:38:46|1.9332
15:38:47|1.9356
15:38:47|1.9365
15:38:49|1.9355
15:38:50|1.9356
15:38:50|1.9356
15:38:51|1.9365
15:38:52|1.94
15:38:54|1.9386
15:38:55|1.9363
15:38:56|1.9383
15:38:57|1.9358
15:38:58|1.9339
15:38:59|1.9276
15:39:00|1.9285
15:39:01|1.9297
15:39:02|1.9299
15:39:03|1.9294
15:39:04|1.9294
15:39:05|1.9271
15:39:07|1.9278
15:39:08|1.9196
15:39:10|1.9195
15:39:11|1.9185
15:39:12|1.913
15:39:12|1.9137
15:39:14|1.8685
15:39:14|1.8866
15:39:16|1.8765
15:39:16|1.872
15:39:18|1.8696
15:39:19|1.8779
15:39:20|1.8766
15:39:21|1.8737
15:39:22|1.8779
15:39:23|1.8782
15:39:25|1.8807
15:39:25|1.8807
15:39:26|1.8837
15:39:27|1.8813
15:39:28|1.8827
15:39:29|1.8803
15:39:30|1.8802
15:39:31|1.8809
15:39:32|1.8802
15:39:33|1.8857
15:39:34|1.8829
15:39:35|1.8832
15:39:37|1.888
15:39:38|1.8861
15:39:39|1.89
15:39:40|1.8853
15:39:41|1.89
15:39:42|1.8893
15:39:43|1.8853
15:39:44|1.8872
15:39:45|1.8885
15:39:46|1.8884
15:39:47|1.8872
15:39:47|1.887
15:39:48|1.886
15:39:50|1.8816
15:39:50|1.8847
15:39:52|1.88
15:39:52|1.88
15:39:54|1.8829
15:39:54|1.8824
15:39:56|1.8801
15:39:57|1.88
15:39:58|1.8862
15:39:59|1.8827
15:40:00|1.8815
15:40:00|1.8861
15:40:02|1.8838
15:40:04|1.8926
15:40:04|1.8902
15:40:05|1.8847
15:40:07|1.8834
15:40:08|1.8861
15:40:09|1.8836
15:40:11|1.8852
15:40:11|1.885
15:40:12|1.8843
15:40:14|1.8849
15:40:14|1.8846
15:40:16|1.88
15:40:17|1.8855
15:40:18|1.8805
15:40:20|1.8816
15:40:20|1.8816
15:40:21|1.8842
15:40:22|1.884
15:40:23|1.8817
15:40:24|1.8817
15:40:25|1.8821
15:40:26|1.8817
15:40:27|1.8817
15:40:28|1.8817
15:40:29|1.8815
15:40:30|1.8834
15:40:31|1.8815
15:40:32|1.8818
15:40:33|1.8837
15:40:34|1.883
15:40:35|1.8854
15:40:36|1.8846
15:40:37|1.8816
15:40:38|1.8846
15:40:39|1.883
15:40:40|1.8846
15:40:41|1.8877
15:40:42|1.8951
15:40:43|1.9028
15:40:44|1.9025
15:40:45|1.9011
15:40:46|1.8954
15:40:47|1.8935
15:40:48|1.8949
15:40:49|1.8949
15:40:50|1.8998
15:40:51|1.9018
15:40:52|1.906
15:40:53|1.9051
15:40:54|1.9039
15:40:55|1.9037
15:40:56|1.9074
15:40:57|1.9043
15:40:58|1.9063
15:40:59|1.9057
15:41:00|1.9075
15:41:01|1.9071
15:41:02|1.9067
15:41:03|1.9061
15:41:04|1.907
15:41:05|1.9062
15:41:06|1.907
15:41:07|1.907
15:41:09|1.906
15:41:10|1.91
15:41:11|1.91
15:41:13|1.9099
15:41:13|1.9099
15:41:14|1.9099
15:41:16|1.9126
15:41:17|1.9126
15:41:18|1.9149
15:41:18|1.9147
15:41:19|1.916
15:41:21|1.9152
15:41:22|1.9145
15:41:22|1.9142
15:41:23|1.9147
15:41:25|1.91
15:41:26|1.9361
15:41:27|1.9392
15:41:28|1.9118
15:41:28|1.9129
15:41:30|1.9104
15:41:31|1.9184
15:41:31|1.9284
15:41:33|1.9248
15:41:34|1.9281
15:41:35|1.9234
15:41:35|1.9234
15:41:37|1.922
15:41:38|1.9228
15:41:39|1.9237
15:41:40|1.9237
15:41:41|1.9248
15:41:42|1.9251
15:41:43|1.925
15:41:44|1.923
15:41:44|1.925
15:41:45|1.9251
15:41:48|1.9251
15:41:48|1.9234
15:41:49|1.9234
15:41:50|1.9251
15:41:51|1.927
15:41:52|1.9251
15:41:53|1.9268
15:41:54|1.9273
15:41:55|1.9297
15:41:56|1.9289
15:41:57|1.9289
15:41:58|1.928
15:41:59|1.9289
15:42:00|1.929
15:42:01|1.9261
15:42:03|1.9257
15:42:04|1.9265
15:42:04|1.9276
15:42:06|1.9257
15:42:06|1.9276
15:42:08|1.9244
15:42:10|1.9015
15:42:11|1.8973
15:42:13|1.8944
15:42:14|1.9003
15:42:15|1.8962
15:42:16|1.8961
15:42:17|1.9008
15:42:18|1.8962
15:42:19|1.9003
15:42:20|1.9015
15:42:21|1.8993
15:42:22|1.8976
15:42:22|1.9029
15:42:24|1.9001
15:42:25|1.9034
15:42:25|1.9083
15:42:27|1.9042
15:42:27|1.905
15:42:29|1.905
15:42:29|1.9072
15:42:31|1.9158
15:42:32|1.9092
15:42:33|1.9089
15:42:33|1.9089
15:42:34|1.9111
15:42:36|1.91
15:42:37|1.9093
15:42:38|1.9062
15:42:39|1.8891
15:42:40|1.8873
15:42:41|1.8862
15:42:42|1.8901
15:42:43|1.9014
15:42:44|1.9088
15:42:45|1.9094
15:42:47|1.9042
15:42:47|1.9041
15:42:48|1.9072
15:42:49|1.9063
15:42:50|1.9064
15:42:52|1.9097
15:42:53|1.9092
15:42:53|1.9092
15:42:55|1.9092
15:42:56|1.9077
15:42:57|1.9072
15:42:58|1.9065
15:42:59|1.9063
15:43:00|1.9077
15:43:01|1.9045
15:43:02|1.9062
15:43:03|1.9067
15:43:04|1.9085
15:43:06|1.9063
15:43:06|1.9065
15:43:07|1.9081
15:43:08|1.9067
15:43:09|1.9067
15:43:11|1.9084
15:43:13|1.9092
15:43:13|1.9145
15:43:14|1.9124
15:43:15|1.9124
15:43:16|1.9124
15:43:18|1.9151
15:43:20|1.9151
15:43:20|1.9154
15:43:21|1.9164
15:43:23|1.9176
15:43:24|1.9189
15:43:24|1.9193
15:43:25|1.915
15:43:27|1.9132
15:43:27|1.9084
15:43:29|1.9127
15:43:30|1.9084
15:43:31|1.9088
15:43:32|1.9092
15:43:33|1.9078
15:43:33|1.9113
15:43:35|1.9084
15:43:36|1.9001
15:43:37|1.9001
15:43:37|1.904
15:43:39|1.9049
15:43:40|1.9003
15:43:42|1.9
15:43:42|1.8995
15:43:43|1.8991
15:43:44|1.8984
15:43:45|1.9
15:43:46|1.8974
15:43:47|1.8904
15:43:48|1.895
15:43:50|1.8897
15:43:50|1.8898
15:43:51|1.8896
15:43:53|1.8898
15:43:54|1.8905
15:43:54|1.8922
15:43:56|1.8933
15:43:57|1.8909
15:43:58|1.8919
15:43:59|1.8912
15:44:00|1.89
15:44:01|1.888
15:44:03|1.851
15:44:03|1.8512
15:44:04|1.8558
15:44:05|1.8577
15:44:06|1.8572
15:44:07|1.8577
15:44:08|1.8538
15:44:09|1.8513
15:44:10|1.8577
15:44:11|1.8555
15:44:12|1.8575
15:44:14|1.8574
15:44:16|1.8577
15:44:17|1.8598
15:44:18|1.8604
15:44:19|1.8631
15:44:21|1.8601
15:44:21|1.8613
15:44:22|1.864
15:44:23|1.8679
15:44:24|1.8699
15:44:25|1.8662
15:44:26|1.8678
15:44:27|1.8687
15:44:28|1.8759
15:44:29|1.8773
15:44:30|1.8773
15:44:31|1.8777
15:44:32|1.8783
15:44:33|1.8786
15:44:34|1.8806
15:44:35|1.8815
15:44:36|1.8789
15:44:37|1.878
15:44:38|1.8786
15:44:39|1.8787
15:44:40|1.8808
15:44:41|1.8799
15:44:42|1.8808
15:44:43|1.8799
15:44:44|1.8808
15:44:45|1.8808
15:44:46|1.8808
15:44:47|1.8801
15:44:48|1.8806
15:44:50|1.8807
15:44:51|1.8806
15:44:51|1.8797
15:44:53|1.8812
15:44:54|1.8793
15:44:55|1.875
15:44:56|1.877
15:44:57|1.8791
15:44:57|1.8752
15:44:59|1.8752
15:44:59|1.8773
15:45:01|1.8752
15:45:02|1.8784
15:45:03|1.8785
15:45:05|1.8786
15:45:05|1.8772
15:45:06|1.8769
15:45:08|1.877
15:45:09|1.8768
15:45:10|1.8784
15:45:11|1.8798
15:45:13|1.8811
15:45:14|1.8855
15:45:15|1.8899
15:45:16|1.889
15:45:17|1.889
15:45:18|1.8915
15:45:19|1.8878
15:45:21|1.8913
15:45:22|1.8918
15:45:22|1.899
15:45:24|1.8941
15:45:25|1.8976
15:45:26|1.8996
15:45:26|1.9001
15:45:28|1.9002
15:45:29|1.9028
15:45:30|1.9034
15:45:31|1.9004
15:45:32|1.9
15:45:33|1.8989
15:45:34|1.9
15:45:35|1.9
15:45:36|1.9
15:45:37|1.8995
15:45:38|1.9
15:45:39|1.9
15:45:40|1.9
15:45:41|1.9008
15:45:42|1.906
15:45:43|1.9035
15:45:44|1.9046
15:45:45|1.9051
15:45:46|1.9053
15:45:47|1.9053
15:45:49|1.907
15:45:50|1.907
15:45:51|1.906
15:45:52|1.9091
15:45:52|1.907
15:45:54|1.907
15:45:54|1.9092
15:45:56|1.907
15:45:56|1.9066
15:45:57|1.9086
15:45:58|1.9087
15:46:00|1.909
15:46:01|1.907
15:46:02|1.9046
15:46:03|1.8992
15:46:04|1.8752
15:46:05|1.8775
15:46:05|1.8659
15:46:07|1.8692
15:46:07|1.8695
15:46:09|1.8814
15:46:10|1.8813
15:46:11|1.8723
15:46:12|1.877
15:46:13|1.8766
15:46:14|1.8806
15:46:16|1.8857
15:46:17|1.8863
15:46:18|1.8876
15:46:20|1.8914
15:46:20|1.8881
15:46:22|1.8922
15:46:23|1.8924
15:46:24|1.8927
15:46:25|1.8913
15:46:26|1.8949
15:46:27|1.8919
15:46:28|1.8914
15:46:29|1.8918
15:46:30|1.8916
15:46:31|1.8914
15:46:32|1.8916
15:46:33|1.8914
15:46:34|1.8901
15:46:35|1.8904
15:46:36|1.8909
15:46:37|1.8889
15:46:38|1.8929
15:46:39|1.8898
15:46:40|1.8898
15:46:41|1.8914
15:46:42|1.8913
15:46:43|1.892
15:46:44|1.8925
15:46:45|1.8945
15:46:46|1.8923
15:46:47|1.8923
15:46:48|1.8934
15:46:49|1.8934
15:46:50|1.8923
15:46:51|1.8934
15:46:52|1.895
15:46:53|1.895
15:46:54|1.8998
15:46:55|1.8977
15:46:56|1.9
15:46:57|1.9046
15:46:58|1.9048
15:46:59|1.9009
15:47:00|1.9039
15:47:01|1.8999
15:47:02|1.8989
15:47:03|1.9004
15:47:04|1.9001
15:47:05|1.9005
15:47:06|1.9039
15:47:07|1.903
15:47:08|1.9011
15:47:09|1.9047
15:47:10|1.905
15:47:11|1.9049
15:47:12|1.9051
15:47:13|1.905
15:47:15|1.9056
15:47:16|1.9085
15:47:17|1.9085
15:47:19|1.9085
15:47:19|1.9086
15:47:21|1.909
15:47:22|1.909
15:47:23|1.9092
15:47:24|1.9092
15:47:25|1.9091
15:47:26|1.91
15:47:27|1.91
15:47:28|1.91
15:47:30|1.9091
15:47:31|1.9149
15:47:32|1.9141
15:47:33|1.9141
15:47:34|1.9184
15:47:35|1.9135
15:47:36|1.9199
15:47:37|1.92
15:47:38|1.9214
15:47:39|1.9237
15:47:40|1.9233
15:47:41|1.9248
15:47:42|1.9237
15:47:43|1.9246
15:47:44|1.926
15:47:45|1.9267
15:47:46|1.9231
15:47:47|1.9261
15:47:48|1.9261
15:47:49|1.9238
15:47:50|1.9207
15:47:51|1.921
15:47:53|1.9228
15:47:54|1.9228
15:47:54|1.9228
15:47:55|1.925
15:47:56|1.925
15:47:57|1.925
15:47:59|1.9219
15:47:59|1.9219
15:48:00|1.924
15:48:01|1.9219
15:48:02|1.9238
15:48:03|1.924
15:48:05|1.9231
15:48:06|1.9238
15:48:06|1.9235
15:48:07|1.9269
15:48:08|1.9285
15:48:09|1.9262
15:48:11|1.9271
15:48:11|1.9285
15:48:12|1.9245
15:48:13|1.9268
15:48:15|1.9273
15:48:15|1.932
15:48:17|1.9321
15:48:18|1.932
15:48:19|1.9332
15:48:21|1.9347
15:48:22|1.9385
15:48:23|1.936
15:48:24|1.9355
15:48:25|1.9351
15:48:26|1.9395
15:48:27|1.9374
15:48:28|1.9385
15:48:29|1.9395
15:48:30|1.9396
15:48:31|1.9395
15:48:32|1.9397
15:48:33|1.94
15:48:34|1.9369
15:48:35|1.9387
15:48:36|1.9401
15:48:37|1.9494
15:48:38|1.9402
15:48:40|1.94
15:48:40|1.94
15:48:41|1.94
15:48:42|1.9401
15:48:44|1.9401
15:48:44|1.9451
15:48:45|1.9418
15:48:46|1.9423
15:48:47|1.9439
15:48:48|1.9425
15:48:49|1.945
15:48:51|1.944
15:48:51|1.945
15:48:52|1.9444
15:48:53|1.946
15:48:55|1.9471
15:48:55|1.9463
15:48:57|1.9471
15:48:58|1.9445
15:48:59|1.9464
15:49:00|1.9457
15:49:01|1.9455
15:49:02|1.9442
15:49:03|1.9492
15:49:04|1.9416
15:49:05|1.9452
15:49:06|1.9438
15:49:07|1.9427
15:49:08|1.94
15:49:09|1.94
15:49:10|1.9427
15:49:11|1.94
15:49:12|1.94
15:49:13|1.9452
15:49:14|1.9401
15:49:16|1.9419
15:49:17|1.9423
15:49:18|1.9436
15:49:20|1.9426
15:49:20|1.9423
15:49:21|1.9415
15:49:23|1.9438
15:49:24|1.9438
15:49:25|1.9425
15:49:26|1.9438
15:49:27|1.9437
15:49:28|1.9422
15:49:29|1.9422
15:49:30|1.9438
15:49:31|1.9437
15:49:32|1.9407
15:49:33|1.9415
15:49:34|1.9436
15:49:35|1.9415
15:49:36|1.9401
15:49:37|1.9422
15:49:38|1.9422
15:49:39|1.9431
15:49:40|1.9436
15:49:41|1.9436
15:49:42|1.9421
15:49:43|1.94
15:49:44|1.94
15:49:45|1.9422
15:49:46|1.9399
15:49:47|1.9411
15:49:48|1.9396
15:49:49|1.9415
15:49:50|1.9396
15:49:51|1.9391
15:49:52|1.94
15:49:53|1.94
15:49:54|1.935
15:49:55|1.9351
15:49:56|1.9351
15:49:57|1.9346
15:49:58|1.9365
15:49:59|1.9351
15:50:00|1.9354
15:50:01|1.9364
15:50:03|1.9352
15:50:03|1.9322
15:50:04|1.9361
15:50:05|1.9332
15:50:07|1.933
15:50:07|1.8899
15:50:08|1.8909
15:50:10|1.8892
15:50:10|1.8851
15:50:11|1.8845
15:50:13|1.8816
15:50:13|1.882
15:50:15|1.8921
15:50:16|1.8929
15:50:17|1.8955
15:50:19|1.8951
15:50:19|1.8917
15:50:21|1.89
15:50:22|1.8893
15:50:22|1.8899
15:50:24|1.886
15:50:25|1.8903
15:50:26|1.8943
15:50:27|1.8938
15:50:27|1.8935
15:50:29|1.89
15:50:30|1.893
15:50:31|1.8888
15:50:32|1.8901
15:50:33|1.8863
15:50:35|1.8905
15:50:35|1.8901
15:50:36|1.8885
15:50:37|1.8897
15:50:38|1.8927
15:50:39|1.8949
15:50:40|1.8916
15:50:41|1.8916
15:50:42|1.8911
15:50:43|1.8966
15:50:44|1.8969
15:50:45|1.9
15:50:46|1.8949
15:50:47|1.8927
15:50:48|1.8927
15:50:49|1.8948
15:50:50|1.8897
15:50:51|1.8897
15:50:52|1.8897
15:50:54|1.8906
15:50:54|1.8897
15:50:56|1.8897
15:50:57|1.8926
15:50:57|1.8913
15:51:00|1.8926
15:51:00|1.8949
15:51:01|1.8908
15:51:02|1.8901
15:51:03|1.8901
15:51:04|1.8902
15:51:05|1.8918
15:51:06|1.8919
15:51:07|1.8949
15:51:08|1.8948
15:51:09|1.8947
15:51:10|1.8919
15:51:11|1.8918
15:51:12|1.894
15:51:13|1.9
15:51:14|1.8948
15:51:15|1.8943
15:51:16|1.8949
15:51:18|1.8949
15:51:18|1.895
15:51:20|1.8919
15:51:22|1.8965
15:51:22|1.8949
15:51:23|1.8949
15:51:25|1.8949
15:51:26|1.9
15:51:27|1.9046
15:51:28|1.9067
15:51:29|1.9095
15:51:30|1.9018
15:51:30|1.9044
15:51:33|1.9181
15:51:33|1.9171
15:51:34|1.9212
15:51:36|1.915
15:51:37|1.9129
15:51:38|1.9099
15:51:39|1.9038
15:51:39|1.9043
15:51:41|1.9042
15:51:42|1.9084
15:51:42|1.9103
15:51:44|1.9084
15:51:45|1.9098
15:51:46|1.9076
15:51:47|1.9108
15:51:47|1.908
15:51:49|1.9098
15:51:50|1.9112
15:51:51|1.9142
15:51:52|1.9176
15:51:53|1.9221
15:51:54|1.9155
15:51:56|1.9198
15:51:56|1.9205
15:51:57|1.9207
15:51:58|1.93
15:51:59|1.9294
15:52:00|1.94
15:52:02|1.946
15:52:03|1.9463
15:52:05|1.949
15:52:05|1.9462
15:52:07|1.9495
15:52:07|1.9498
15:52:08|1.9531
15:52:09|1.9576
15:52:10|1.9599
15:52:12|1.9599
15:52:13|1.9599
15:52:14|1.9559
15:52:15|1.9585
15:52:16|1.956
15:52:17|1.9573
15:52:18|1.956
15:52:20|1.9561
15:52:20|1.9559
15:52:21|1.9566
15:52:22|1.9566
15:52:23|1.9554
15:52:24|1.9564
15:52:26|1.956
15:52:27|1.9541
15:52:27|1.9592
15:52:30|1.9595
15:52:30|1.9499
15:52:32|1.949
15:52:33|1.9445
15:52:34|1.9497
15:52:35|1.9486
15:52:35|1.9465
15:52:37|1.9478
15:52:37|1.9455
15:52:38|1.9399
15:52:41|1.9202
15:52:41|1.9124
15:52:42|1.9178
15:52:43|1.921
15:52:45|1.9269
15:52:46|1.9304
15:52:47|1.9276
15:52:48|1.925
15:52:50|1.936
15:52:51|1.9336
15:52:52|1.94
15:52:52|1.9383
15:52:54|1.9442
15:52:55|1.9416
15:52:56|1.94
15:52:57|1.9415
15:52:58|1.946
15:52:59|1.946
15:53:00|1.9437
15:53:01|1.9404
15:53:02|1.9379
15:53:03|1.9393
15:53:04|1.9397
15:53:05|1.9379
15:53:06|1.9419
15:53:07|1.9307
15:53:08|1.9378
15:53:09|1.9402
15:53:10|1.9389
15:53:11|1.9378
15:53:11|1.9364
15:53:13|1.9325
15:53:14|1.9364
15:53:14|1.9309
15:53:16|1.9304
15:53:17|1.9335
15:53:18|1.9325
15:53:19|1.9305
15:53:21|1.9304
15:53:21|1.9304
15:53:23|1.9305
15:53:24|1.9325
15:53:25|1.9304
15:53:27|1.9315
15:53:27|1.9304
15:53:28|1.9346
15:53:29|1.9329
15:53:30|1.9314
15:53:31|1.9326
15:53:32|1.9303
15:53:33|1.9282
15:53:34|1.9279
15:53:36|1.924
15:53:37|1.925
15:53:37|1.9225
15:53:39|1.9227
15:53:40|1.9217
15:53:41|1.9252
15:53:42|1.9253
15:53:43|1.9251
15:53:44|1.9243
15:53:44|1.9277
15:53:46|1.9276
15:53:46|1.9278
15:53:49|1.9254
15:53:49|1.9254
15:53:50|1.9269
15:53:51|1.9227
15:53:52|1.9231
15:53:53|1.9253
15:53:54|1.925
15:53:55|1.9229
15:53:56|1.9445
15:53:57|1.9385
15:53:58|1.9353
15:53:59|1.9228
15:54:00|1.9212
15:54:02|1.9246
15:54:02|1.9243
15:54:04|1.934
15:54:05|1.9355
15:54:06|1.9328
15:54:07|1.9131
15:54:08|1.9108
15:54:09|1.917
15:54:10|1.9172
15:54:11|1.9118
15:54:11|1.9097
15:54:14|1.92
15:54:14|1.9159
15:54:15|1.9207
15:54:16|1.9252
15:54:17|1.9202
15:54:18|1.9175
15:54:19|1.9123
15:54:20|1.9148
15:54:21|1.9144
15:54:22|1.9145
15:54:23|1.9244
15:54:24|1.9289
15:54:25|1.9306
15:54:26|1.9314
15:54:27|1.928
15:54:28|1.9299
15:54:29|1.9276
15:54:30|1.9287
15:54:31|1.9229
15:54:32|1.9208
15:54:33|1.9195
15:54:34|1.9208
15:54:35|1.9208
15:54:36|1.9289
15:54:37|1.925
15:54:38|1.924
15:54:39|1.9212
15:54:40|1.9239
15:54:41|1.9238
15:54:42|1.9222
15:54:43|1.9243
15:54:44|1.927
15:54:45|1.9271
15:54:46|1.9265
15:54:47|1.9262
15:54:49|1.9288
15:54:50|1.9252
15:54:50|1.9251
15:54:52|1.9248
15:54:53|1.928
15:54:53|1.9257
15:54:55|1.9238
15:54:56|1.9238
15:54:57|1.9257
15:54:58|1.9257
15:55:00|1.9255
15:55:00|1.9243
15:55:01|1.9281
15:55:02|1.9279
15:55:03|1.9281
15:55:04|1.9282
15:55:06|1.9258
15:55:07|1.9293
15:55:08|1.9284
15:55:09|1.9281
15:55:09|1.93
15:55:11|1.9293
15:55:11|1.93
15:55:12|1.9298
15:55:14|1.9298
15:55:16|1.93
15:55:16|1.9304
15:55:17|1.9334
15:55:18|1.9374
15:55:19|1.9391
15:55:20|1.944
15:55:21|1.945
15:55:23|1.9402
15:55:25|1.941
15:55:25|1.9401
15:55:27|1.9422
15:55:29|1.945
15:55:29|1.945
15:55:30|1.9436
15:55:31|1.9426
15:55:32|1.9447
15:55:33|1.94
15:55:34|1.9424
15:55:35|1.9439
15:55:36|1.9385
15:55:37|1.9443
15:55:39|1.9429
15:55:40|1.9425
15:55:40|1.9412
15:55:42|1.9402
15:55:43|1.9429
15:55:45|1.939
15:55:46|1.9413
15:55:47|1.9434
15:55:47|1.9415
15:55:49|1.9433
15:55:50|1.9433
15:55:50|1.9437
15:55:52|1.9443
15:55:52|1.9484
15:55:54|1.9464
15:55:55|1.9465
15:55:56|1.9498
15:55:58|1.95
15:55:58|1.95
15:55:59|1.95
15:56:00|1.9538
15:56:01|1.9527
15:56:02|1.951
15:56:03|1.9501
15:56:04|1.9522
15:56:05|1.9536
15:56:06|1.9525
15:56:07|1.9537
15:56:08|1.9537
15:56:09|1.9537
15:56:10|1.9559
15:56:12|1.9559
15:56:13|1.9577
15:56:13|1.9581
15:56:15|1.9581
15:56:15|1.9583
15:56:17|1.9538
15:56:18|1.9538
15:56:19|1.9471
15:56:20|1.9436
15:56:20|1.9406
15:56:22|1.9433
15:56:23|1.9478
15:56:24|1.9473
15:56:24|1.9473
15:56:26|1.9418
15:56:26|1.9448
15:56:28|1.9437
15:56:29|1.9419
15:56:29|1.9382
15:56:31|1.9327
15:56:31|1.9306
15:56:33|1.9361
15:56:33|1.9378
15:56:34|1.9348
15:56:36|1.9335
15:56:36|1.9326
15:56:38|1.9304
15:56:39|1.9251
15:56:39|1.9227
15:56:41|1.9254
15:56:41|1.923
15:56:43|1.927
15:56:44|1.9288
15:56:45|1.9272
15:56:46|1.9297
15:56:48|1.9335
15:56:48|1.9335
15:56:49|1.959
15:56:50|1.9409
15:56:51|1.9402
15:56:52|1.9407
15:56:53|1.9394
15:56:54|1.9407
15:56:55|1.9442
15:56:56|1.9436
15:56:57|1.9408
15:56:58|1.9434
15:56:59|1.9407
15:57:00|1.9419
15:57:01|1.9397
15:57:02|1.9434
15:57:03|1.944
15:57:05|1.944
15:57:07|1.9472
15:57:07|1.9474
15:57:08|1.9501
15:57:09|1.9506
15:57:10|1.9594
15:57:11|1.9573
15:57:12|1.9567
15:57:13|1.9571
15:57:14|1.9598
15:57:15|1.9589
15:57:16|1.9599
15:57:17|1.9586
15:57:18|1.964
15:57:19|1.9674
15:57:20|1.9674
15:57:21|1.9688
15:57:23|1.9672
15:57:23|1.9654
15:57:25|1.9647
15:57:26|1.9606
15:57:27|1.9589
15:57:27|1.9593
15:57:28|1.9591
15:57:30|1.958
15:57:31|1.959
15:57:31|1.9596
15:57:32|1.9589
15:57:33|1.9572
15:57:35|1.9566
15:57:35|1.9568
15:57:36|1.9506
15:57:37|1.9501
15:57:39|1.9525
15:57:40|1.951
15:57:41|1.9513
15:57:42|1.9503
15:57:43|1.9478
15:57:43|1.949
15:57:44|1.9512
15:57:46|1.9522
15:57:47|1.9522
15:57:48|1.9543
15:57:48|1.9518
15:57:50|1.9488
15:57:52|1.9509
15:57:53|1.9506
15:57:54|1.9502
15:57:55|1.9465
15:57:56|1.944
15:57:57|1.9474
15:57:58|1.9451
15:57:59|1.9484
15:58:00|1.9482
15:58:02|1.9448
15:58:04|1.9477
15:58:04|1.9452
15:58:05|1.943
15:58:06|1.9453
15:58:07|1.9428
15:58:08|1.9429
15:58:09|1.944
15:58:10|1.9427
15:58:11|1.9428
15:58:12|1.9429
15:58:13|1.9387
15:58:15|1.9343
15:58:16|1.9335
15:58:16|1.9308
15:58:17|1.931
15:58:19|1.93
15:58:20|1.9318
15:58:20|1.9278
15:58:21|1.9254
15:58:23|1.9271
15:58:24|1.9297
15:58:24|1.9303
15:58:26|1.9366
15:58:27|1.9366
15:58:28|1.9372
15:58:29|1.9366
15:58:30|1.9366
15:58:31|1.9366
15:58:32|1.9424
15:58:33|1.9498
15:58:34|1.9475
15:58:35|1.9411
15:58:36|1.9432
15:58:37|1.9424
15:58:38|1.9459
15:58:39|1.9456
15:58:41|1.9447
15:58:41|1.9447
15:58:43|1.9431
15:58:44|1.9438
15:58:45|1.9443
15:58:46|1.9447
15:58:46|1.9475
15:58:47|1.9475
15:58:49|1.9465
15:58:51|1.9459
15:58:52|1.9459
15:58:53|1.9447
15:58:54|1.9459
15:58:55|1.9411
15:58:56|1.9327
15:58:57|1.9285
15:58:58|1.9313
15:58:59|1.9257
15:59:00|1.9289
15:59:01|1.9283
15:59:02|1.927
15:59:03|1.925
15:59:05|1.9111
15:59:05|1.9133
15:59:07|1.9109
15:59:08|1.908
15:59:09|1.9064
15:59:10|1.9041
15:59:11|1.9
15:59:12|1.8997
15:59:13|1.9
15:59:14|1.9027
15:59:15|1.9049
15:59:16|1.9046
15:59:17|1.9058
15:59:18|1.9104
15:59:20|1.9169
15:59:20|1.9176
15:59:21|1.9322
15:59:23|1.9374
15:59:23|1.936
15:59:24|1.9347
15:59:26|1.9375
15:59:26|1.9358
15:59:27|1.9338
15:59:28|1.9358
15:59:29|1.9314
15:59:30|1.9337
15:59:32|1.9316
15:59:32|1.9308
15:59:34|1.9313
15:59:35|1.9314
15:59:36|1.9277
15:59:37|1.9313
15:59:38|1.928
15:59:39|1.9323
15:59:40|1.9315
15:59:41|1.9331
15:59:42|1.9357
15:59:43|1.9361
15:59:44|1.935
15:59:45|1.9375
15:59:46|1.9345
15:59:47|1.9343
15:59:49|1.9334
15:59:50|1.9374
15:59:50|1.9366
15:59:51|1.9341
15:59:53|1.9361
15:59:54|1.937
15:59:55|1.9361
15:59:56|1.9352
15:59:57|1.9293
15:59:58|1.9323
15:59:59|1.9362
16:00:00|1.9394
16:00:01|1.9408
16:00:02|1.9377
16:00:04|1.9438
16:00:05|1.9437
16:00:06|1.9438
16:00:07|1.9405
16:00:08|1.9396
16:00:10|1.9499
16:00:11|1.95
16:00:13|1.9498
16:00:14|1.9499
16:00:14|1.95
16:00:15|1.95
16:00:17|1.9469
16:00:18|1.9448
16:00:18|1.9427
16:00:19|1.9462
16:00:21|1.9467
16:00:22|1.9437
16:00:23|1.949
16:00:24|1.95
16:00:25|1.95
16:00:26|1.9446
16:00:27|1.9467
16:00:28|1.9471
16:00:29|1.9472
16:00:30|1.95
16:00:31|1.9466
16:00:32|1.95
16:00:33|1.9498
16:00:34|1.95
16:00:35|1.95
16:00:36|1.95
16:00:37|1.9503
16:00:38|1.951
16:00:39|1.9546
16:00:40|1.9587
16:00:41|1.9596
16:00:42|1.9582
16:00:43|1.9593
16:00:44|1.9618
16:00:45|1.9627
16:00:46|1.9681
16:00:47|1.9681
16:00:48|1.9688
16:00:50|1.9686
16:00:50|1.9688
16:00:52|1.9683
16:00:54|1.9687
16:00:55|1.9664
16:00:56|1.9687
16:00:57|1.9637
16:00:58|1.9648
16:00:59|1.9642
16:01:00|1.9675
16:01:01|1.9688
16:01:02|1.9672
16:01:03|1.9688
16:01:04|1.9678
16:01:05|1.9653
16:01:06|1.9617
16:01:07|1.9621
16:01:08|1.954
16:01:09|1.951
16:01:10|1.9528
16:01:11|1.949
16:01:12|1.9466
16:01:13|1.951
16:01:14|1.9552
16:01:15|1.9563
16:01:17|1.9553
16:01:17|1.9584
16:01:19|1.9588
16:01:20|1.9588
16:01:21|1.962
16:01:22|1.9573
16:01:23|1.9619
16:01:24|1.96
16:01:26|1.9645
16:01:26|1.9625
16:01:27|1.9587
16:01:28|1.9573
16:01:29|1.956
16:01:30|1.958
16:01:31|1.9585
16:01:32|1.9585
16:01:33|1.9581
16:01:34|1.9546
16:01:35|1.9573
16:01:36|1.9577
16:01:37|1.9577
16:01:38|1.9577
16:01:39|1.9563
16:01:40|1.9575
16:01:41|1.9574
16:01:42|1.9576
16:01:43|1.9561
16:01:45|1.952
16:01:47|1.95
16:01:47|1.9507
16:01:48|1.9522
16:01:49|1.9499
16:01:51|1.9463
16:01:53|1.9481
16:01:53|1.9479
16:01:54|1.9463
16:01:55|1.9431
16:01:57|1.9436
16:01:58|1.9456
16:01:58|1.946
16:02:00|1.94
16:02:01|1.9329
16:02:02|1.9312
16:02:03|1.9303
16:02:03|1.9324
16:02:06|1.9219
16:02:06|1.9247
16:02:07|1.9246
16:02:08|1.9235
16:02:09|1.9153
16:02:10|1.91
16:02:11|1.9074
16:02:12|1.9096
16:02:13|1.9097
16:02:14|1.9123
16:02:16|1.9211
16:02:17|1.9209
16:02:17|1.9256
16:02:18|1.9115
16:02:20|1.9102
16:02:21|1.9128
16:02:22|1.915
16:02:22|1.9192
16:02:23|1.9152
16:02:24|1.9173
16:02:26|1.9152
16:02:27|1.9177
16:02:27|1.915
16:02:29|1.917
16:02:30|1.9152
16:02:31|1.9175
16:02:32|1.9166
16:02:32|1.9193
16:02:35|1.9192
16:02:35|1.9192
16:02:36|1.9187
16:02:37|1.9185
16:02:38|1.917
16:02:39|1.9187
16:02:40|1.9187
16:02:41|1.9185
16:02:42|1.917
16:02:44|1.917
16:02:44|1.9165
16:02:46|1.9161
16:02:46|1.917
16:02:49|1.9149
16:02:49|1.9149
16:02:50|1.9143
16:02:51|1.9136
16:02:53|1.9146
16:02:53|1.9097
16:02:56|1.9093
16:02:56|1.902
16:02:57|1.9009
16:02:58|1.8849
16:02:59|1.8838
16:03:00|1.8795
16:03:01|1.8862
16:03:02|1.8884
16:03:03|1.8815
16:03:05|1.8742
16:03:07|1.8788
16:03:07|1.8713
16:03:08|1.8643
16:03:09|1.8662
16:03:10|1.862
16:03:11|1.862
16:03:12|1.8643
16:03:13|1.86
16:03:14|1.8622
16:03:16|1.8617
16:03:16|1.8614
16:03:17|1.855
16:03:18|1.8536
16:03:19|1.8551
16:03:20|1.8525
16:03:22|1.8531
16:03:23|1.83
16:03:24|1.8351
16:03:24|1.8225
16:03:26|1.8238
16:03:27|1.8297
16:03:28|1.8247
16:03:29|1.833
16:03:30|1.8383
16:03:31|1.8046
16:03:32|1.8204
16:03:33|1.8198
16:03:34|1.8099
16:03:34|1.8125
16:03:36|1.8214
16:03:37|1.8211
16:03:38|1.8235
16:03:39|1.8223
16:03:39|1.8205
16:03:41|1.8198
16:03:41|1.816
16:03:43|1.8137
16:03:44|1.8207
16:03:45|1.818
16:03:47|1.8223
16:03:47|1.8252
16:03:48|1.8289
16:03:49|1.8289
16:03:50|1.833
16:03:52|1.8237
16:03:53|1.8232
16:03:55|1.8307
16:03:55|1.8306
16:03:57|1.8262
16:03:57|1.83
16:03:59|1.8306
16:03:59|1.833
16:04:01|1.8345
16:04:02|1.8393
16:04:04|1.8375
16:04:05|1.8386
16:04:06|1.8386
16:04:07|1.837
16:04:08|1.8569
16:04:09|1.845
16:04:10|1.8467
16:04:11|1.8425
16:04:12|1.8491
16:04:13|1.8491
16:04:14|1.8489
16:04:15|1.8491
16:04:16|1.8521
16:04:17|1.8491
16:04:18|1.8514
16:04:19|1.849
16:04:21|1.8481
16:04:21|1.8476
16:04:23|1.8484
16:04:24|1.8485
16:04:25|1.8484
16:04:25|1.8423
16:04:26|1.8423
16:04:28|1.8477
16:04:29|1.8558
16:04:30|1.8539
16:04:31|1.8594
16:04:31|1.8589
16:04:32|1.8569
16:04:34|1.8521
16:04:34|1.8538
16:04:35|1.859
16:04:37|1.859
16:04:38|1.8591
16:04:38|1.8573
16:04:39|1.8573
16:04:40|1.8591
16:04:42|1.8574
16:04:43|1.8573
16:04:44|1.8591
16:04:45|1.859
16:04:46|1.86
16:04:46|1.8641
16:04:48|1.86
16:04:49|1.859
16:04:50|1.8478
16:04:51|1.8442
16:04:53|1.8491
16:04:53|1.8468
16:04:54|1.8433
16:04:55|1.8424
16:04:57|1.8438
16:04:58|1.8377
16:04:59|1.831
16:05:00|1.8351
16:05:01|1.8245
16:05:03|1.8104
16:05:03|1.8194
16:05:04|1.8218
16:05:05|1.8238
16:05:07|1.8227
16:05:08|1.8226
16:05:08|1.8235
16:05:10|1.8255
16:05:11|1.8299
16:05:11|1.8294
16:05:12|1.829
16:05:13|1.8248
16:05:14|1.8255
16:05:16|1.8199
16:05:17|1.8178
16:05:18|1.8138
16:05:19|1.817
16:05:20|1.8172
16:05:21|1.8159
16:05:22|1.8141
16:05:23|1.8184
16:05:24|1.8287
16:05:25|1.8223
16:05:26|1.8161
16:05:27|1.8137
16:05:28|1.8126
16:05:29|1.8165
16:05:30|1.8147
16:05:31|1.8147
16:05:32|1.8102
16:05:33|1.8161
16:05:34|1.8233
16:05:35|1.8237
16:05:36|1.8222
16:05:37|1.8218
16:05:39|1.8239
16:05:40|1.8276
16:05:41|1.8231
16:05:41|1.8253
16:05:42|1.8262
16:05:43|1.8234
16:05:44|1.8256
16:05:46|1.8271
16:05:46|1.8259
16:05:48|1.826
16:05:49|1.824
16:05:50|1.8237
16:05:51|1.8181
16:05:52|1.8165
16:05:53|1.8127
16:05:54|1.8127
16:05:55|1.8109
16:05:56|1.8152
16:05:57|1.812
16:05:58|1.8123
16:05:59|1.8122
16:06:00|1.8138
16:06:01|1.811
16:06:02|1.82
16:06:03|1.8256
16:06:04|1.8228
16:06:05|1.8262
16:06:06|1.83
16:06:07|1.8269
16:06:09|1.83
16:06:09|1.8299
16:06:11|1.8302
16:06:12|1.8299
16:06:13|1.832
16:06:14|1.8293
16:06:15|1.8323
16:06:16|1.8317
16:06:17|1.8353
16:06:19|1.835
16:06:19|1.832
16:06:21|1.8338
16:06:22|1.8269
16:06:23|1.8292
16:06:24|1.83
16:06:24|1.8298
16:06:25|1.8297
16:06:27|1.8283
16:06:27|1.8283
16:06:28|1.8309
16:06:30|1.8336
16:06:30|1.8336
16:06:32|1.8336
16:06:33|1.832
16:06:33|1.8336
16:06:34|1.8333
16:06:36|1.8329
16:06:37|1.8336
16:06:38|1.8336
16:06:39|1.8336
16:06:39|1.8326
16:06:41|1.8386
16:06:42|1.8399
16:06:43|1.8423
16:06:43|1.8433
16:06:45|1.8425
16:06:45|1.8441
16:06:46|1.8412
16:06:48|1.8437
16:06:48|1.8429
16:06:50|1.834
16:06:51|1.8303
16:06:52|1.8365
16:06:52|1.8299
16:06:53|1.8321
16:06:54|1.8317
16:06:55|1.8345
16:06:57|1.8321
16:06:57|1.8353
16:06:58|1.8423
16:07:00|1.842
16:07:01|1.8403
16:07:03|1.8401
16:07:04|1.84
16:07:04|1.84
16:07:06|1.8418
16:07:06|1.8298
16:07:07|1.829
16:07:08|1.828
16:07:10|1.824
16:07:10|1.8212
16:07:12|1.8229
16:07:12|1.8273
16:07:14|1.805
16:07:15|1.8118
16:07:16|1.8108
16:07:17|1.8073
16:07:18|1.8101
16:07:19|1.811
16:07:21|1.8053
16:07:21|1.804
16:07:23|1.8005
16:07:23|1.8045
16:07:25|1.8
16:07:25|1.8031
16:07:27|1.7994
16:07:27|1.7954
16:07:28|1.7907
16:07:30|1.795
16:07:31|1.7886
16:07:32|1.7888
16:07:33|1.7871
16:07:34|1.7893
16:07:35|1.7874
16:07:37|1.7876
16:07:38|1.7856
16:07:39|1.78
16:07:40|1.7768
16:07:41|1.7776
16:07:42|1.7777
16:07:43|1.7708
16:07:44|1.7654
16:07:45|1.7698
16:07:46|1.7653
16:07:47|1.7639
16:07:48|1.7654
16:07:49|1.7697
16:07:50|1.776
16:07:51|1.7738
16:07:52|1.7699
16:07:53|1.7745
16:07:54|1.7663
16:07:56|1.7663
16:07:57|1.7762
16:07:58|1.7768
16:07:59|1.7739
16:08:00|1.7767
16:08:01|1.7841
16:08:02|1.784
16:08:03|1.7889
16:08:04|1.7858
16:08:05|1.7886
16:08:07|1.7852
16:08:08|1.7879
16:08:09|1.789
16:08:11|1.7949
16:08:12|1.8076
16:08:13|1.8067
16:08:14|1.8066
16:08:15|1.8023
16:08:16|1.8048
16:08:17|1.8031
16:08:19|1.8077
16:08:20|1.8047
16:08:21|1.8034
16:08:22|1.8034
16:08:24|1.8068
16:08:24|1.8066
16:08:25|1.8065
16:08:26|1.8045
16:08:27|1.7991
16:08:28|1.7946
16:08:29|1.7955
16:08:30|1.7927
16:08:32|1.7928
16:08:32|1.79
16:08:34|1.7893
16:08:35|1.7896
16:08:36|1.7884
16:08:37|1.79
16:08:38|1.7946
16:08:39|1.7922
16:08:40|1.8007
16:08:41|1.8023
16:08:43|1.8002
16:08:43|1.8023
16:08:44|1.8025
16:08:45|1.7993
16:08:46|1.7909
16:08:47|1.7911
16:08:48|1.7935
16:08:49|1.7933
16:08:50|1.798
16:08:52|1.8014
16:08:52|1.8018
16:08:53|1.8027
16:08:54|1.8051
16:08:55|1.8073
16:08:56|1.8078
16:08:57|1.8002
16:08:58|1.8022
16:08:59|1.8018
16:09:01|1.8
16:09:01|1.8002
16:09:04|1.8035
16:09:04|1.8038
16:09:05|1.804
16:09:06|1.7992
16:09:07|1.7997
16:09:08|1.7948
16:09:09|1.7949
16:09:10|1.795
16:09:11|1.7968
16:09:12|1.7935
16:09:14|1.7899
16:09:14|1.7884
16:09:16|1.7805
16:09:17|1.7803
16:09:18|1.7882
16:09:18|1.7839
16:09:21|1.786
16:09:21|1.7845
16:09:22|1.7861
16:09:23|1.7854
16:09:24|1.7804
16:09:25|1.786
16:09:26|1.7839
16:09:27|1.7846
16:09:28|1.7839
16:09:29|1.7838
16:09:30|1.7752
16:09:31|1.7792
16:09:32|1.7795
16:09:33|1.7795
16:09:34|1.7807
16:09:35|1.7828
16:09:36|1.7888
16:09:37|1.8
16:09:38|1.7983
16:09:39|1.7958
16:09:40|1.7958
16:09:41|1.7951
16:09:42|1.7993
16:09:43|1.7976
16:09:44|1.7921
16:09:45|1.7921
16:09:46|1.7918
16:09:47|1.792
16:09:48|1.79
16:09:49|1.7906
16:09:51|1.7892
16:09:51|1.7888
16:09:52|1.7907
16:09:54|1.792
16:09:54|1.772
16:09:55|1.7762
16:09:57|1.781
16:09:59|1.7784
16:09:59|1.7843
16:10:00|1.7847
16:10:01|1.781
16:10:02|1.7851
16:10:04|1.7852
16:10:05|1.784
16:10:06|1.7933
16:10:07|1.7928
16:10:09|1.797
16:10:09|1.7968
16:10:10|1.7952
16:10:11|1.7928
16:10:12|1.797
16:10:13|1.7907
16:10:14|1.7918
16:10:15|1.7925
16:10:16|1.7924
16:10:17|1.7956
16:10:18|1.7947
16:10:19|1.7922
16:10:20|1.8
16:10:21|1.7994
16:10:22|1.7999
16:10:23|1.8
16:10:24|1.7987
16:10:26|1.8089
16:10:28|1.81
16:10:29|1.8139
16:10:30|1.8103
16:10:31|1.81
16:10:31|1.8103
16:10:33|1.8121
16:10:33|1.8151
16:10:34|1.815
16:10:36|1.815
16:10:37|1.8149
16:10:37|1.815
16:10:39|1.8051
16:10:39|1.798
16:10:41|1.8028
16:10:41|1.8007
16:10:42|1.8008
16:10:43|1.801
16:10:44|1.8027
16:10:45|1.8013
16:10:46|1.8027
16:10:48|1.8027
16:10:49|1.8035
16:10:50|1.8037
16:10:51|1.8
16:10:51|1.8033
16:10:53|1.8033
16:10:53|1.8013
16:10:55|1.8036
16:10:56|1.8079
16:10:57|1.8058
16:10:57|1.8063
16:10:58|1.8052
16:11:01|1.8033
16:11:01|1.8027
16:11:03|1.8061
16:11:03|1.8027
16:11:05|1.8041
16:11:06|1.806
16:11:06|1.8059
16:11:07|1.8074
16:11:08|1.8073
16:11:10|1.8057
16:11:10|1.8054
16:11:11|1.8055
16:11:12|1.8047
16:11:14|1.8056
16:11:14|1.8038
16:11:16|1.8056
16:11:16|1.8071
16:11:17|1.805
16:11:19|1.8055
16:11:21|1.8077
16:11:21|1.8076
16:11:22|1.8067
16:11:23|1.8072
16:11:24|1.8083
16:11:25|1.8135
16:11:26|1.8207
16:11:28|1.823
16:11:28|1.8256
16:11:30|1.8244
16:11:31|1.8239
16:11:32|1.8145
16:11:32|1.8184
16:11:33|1.8167
16:11:35|1.8146
16:11:36|1.8199
16:11:37|1.8161
16:11:37|1.8161
16:11:38|1.8161
16:11:40|1.8161
16:11:41|1.8161
16:11:42|1.8205
16:11:43|1.8165
16:11:44|1.8148
16:11:45|1.8128
16:11:46|1.8106
16:11:46|1.8161
16:11:48|1.8182
16:11:48|1.8193
16:11:51|1.8187
16:11:51|1.8187
16:11:52|1.8193
16:11:53|1.8191
16:11:54|1.8193
16:11:55|1.8192
16:11:56|1.819
16:11:57|1.8183
16:11:58|1.819
16:11:59|1.8184
16:12:01|1.8289
16:12:02|1.8249
16:12:04|1.8254
16:12:04|1.8249
16:12:05|1.8263
16:12:06|1.8266
16:12:07|1.8289
16:12:09|1.8284
16:12:11|1.8352
16:12:11|1.8328
16:12:12|1.8261
16:12:13|1.8353
16:12:14|1.8359
16:12:15|1.8295
16:12:16|1.8317
16:12:17|1.8271
16:12:18|1.8326
16:12:19|1.8351
16:12:20|1.8358
16:12:22|1.835
16:12:23|1.8324
16:12:24|1.8319
16:12:25|1.8301
16:12:26|1.8278
16:12:27|1.8355
16:12:28|1.8337
16:12:29|1.8292
16:12:30|1.8294
16:12:31|1.83
16:12:32|1.83
16:12:33|1.8321
16:12:34|1.831
16:12:35|1.8334
16:12:36|1.8301
16:12:37|1.8301
16:12:38|1.84
16:12:39|1.8372
16:12:40|1.8372
16:12:41|1.8399
16:12:42|1.84
16:12:43|1.84
16:12:44|1.8372
16:12:45|1.8397
16:12:46|1.8372
16:12:47|1.8368
16:12:48|1.8249
16:12:49|1.8281
16:12:50|1.833
16:12:52|1.833
16:12:52|1.8321
16:12:53|1.8322
16:12:54|1.8316
16:12:56|1.8315
16:12:56|1.831
16:12:58|1.8318
16:12:59|1.8329
16:12:59|1.8329
16:13:01|1.83
16:13:02|1.8322
16:13:03|1.8313
16:13:04|1.83
16:13:05|1.83
16:13:06|1.83
16:13:07|1.8303
16:13:08|1.831
16:13:09|1.8314
16:13:10|1.8314
16:13:12|1.831
16:13:12|1.8329
16:13:14|1.8315
16:13:14|1.8329
16:13:16|1.8327
16:13:16|1.8327
16:13:17|1.8314
16:13:18|1.8329
16:13:20|1.8329
16:13:21|1.8314
16:13:21|1.8327
16:13:22|1.8326
16:13:24|1.8326
16:13:24|1.8333
16:13:26|1.8333
16:13:27|1.8339
16:13:28|1.8368
16:13:29|1.8368
16:13:30|1.8368
16:13:31|1.837
16:13:32|1.8369
16:13:33|1.8385
16:13:34|1.8372
16:13:35|1.8372
16:13:37|1.8395
16:13:37|1.84
16:13:39|1.8422
16:13:40|1.85
16:13:41|1.85
16:13:42|1.8474
16:13:43|1.85
16:13:44|1.8496
16:13:45|1.85
16:13:46|1.8496
16:13:47|1.8495
16:13:48|1.8528
16:13:49|1.8536
16:13:50|1.8496
16:13:51|1.8439
16:13:52|1.8453
16:13:53|1.8417
16:13:54|1.8412
16:13:55|1.833
16:13:56|1.8399
16:13:57|1.8333
16:13:58|1.8464
16:13:59|1.8443
16:14:00|1.8431
16:14:01|1.8466
16:14:03|1.8446
16:14:04|1.844
16:14:05|1.85
16:14:06|1.8486
16:14:07|1.8482
16:14:08|1.8499
16:14:09|1.8482
16:14:10|1.8449
16:14:11|1.8576
16:14:12|1.8498
16:14:13|1.8567
16:14:15|1.8523
16:14:16|1.8537
16:14:17|1.8555
16:14:18|1.8548
16:14:19|1.8536
16:14:19|1.8528
16:14:20|1.8491
16:14:21|1.8537
16:14:23|1.8536
16:14:24|1.8526
16:14:26|1.8501
16:14:26|1.85
16:14:28|1.851
16:14:28|1.8508
16:14:30|1.8536
16:14:30|1.8527
16:14:32|1.8521
16:14:34|1.8545
16:14:34|1.8563
16:14:35|1.8569
16:14:36|1.8585
16:14:37|1.8585
16:14:38|1.8585
16:14:39|1.8611
16:14:40|1.8587
16:14:41|1.8576
16:14:42|1.8613
16:14:43|1.863
16:14:44|1.8597
16:14:45|1.863
16:14:46|1.863
16:14:47|1.8605
16:14:48|1.8648
16:14:49|1.865
16:14:50|1.863
16:14:51|1.864
16:14:52|1.8688
16:14:53|1.8664
16:14:54|1.8669
16:14:55|1.8688
16:14:56|1.8687
16:14:57|1.8687
16:14:58|1.8664
16:14:59|1.8682
16:15:00|1.866
16:15:01|1.8688
16:15:03|1.8687
16:15:04|1.8688
16:15:05|1.8688
16:15:06|1.8688
16:15:08|1.8687
16:15:09|1.8688
16:15:09|1.8688
16:15:10|1.8699
16:15:12|1.8699
16:15:12|1.8716
16:15:14|1.8716
16:15:14|1.8788
16:15:15|1.8786
16:15:18|1.8786
16:15:18|1.8787
16:15:19|1.8788
16:15:20|1.8788
16:15:21|1.8788
16:15:23|1.8788
16:15:23|1.8788
16:15:25|1.8788
16:15:26|1.8745
16:15:27|1.87
16:15:28|1.8688
16:15:28|1.8615
16:15:29|1.8648
16:15:31|1.8626
16:15:31|1.867
16:15:33|1.863
16:15:34|1.8665
16:15:34|1.8647
16:15:35|1.862
16:15:36|1.8601
16:15:38|1.8562
16:15:39|1.8595
16:15:40|1.8561
16:15:40|1.854
16:15:42|1.852
16:15:43|1.8474
16:15:44|1.8445
16:15:45|1.8458
16:15:46|1.8422
16:15:47|1.8408
16:15:48|1.8423
16:15:48|1.8355
16:15:50|1.8398
16:15:51|1.8355
16:15:51|1.835
16:15:53|1.8325
16:15:54|1.8287
16:15:56|1.82
16:15:56|1.8255
16:15:57|1.8198
16:15:58|1.8232
16:15:59|1.8272
16:16:00|1.825
16:16:01|1.826
16:16:02|1.8349
16:16:03|1.8312
16:16:04|1.8312
16:16:05|1.835
16:16:06|1.8298
16:16:07|1.8317
16:16:08|1.8299
16:16:10|1.8198
16:16:10|1.8263
16:16:13|1.823
16:16:13|1.8236
16:16:14|1.8265
16:16:15|1.8292
16:16:16|1.8302
16:16:17|1.8264
16:16:18|1.8267
16:16:19|1.8318
16:16:21|1.8329
16:16:22|1.8302
16:16:23|1.8297
16:16:24|1.8297
16:16:25|1.8313
16:16:26|1.8315
16:16:28|1.8295
16:16:29|1.8293
16:16:30|1.8292
16:16:31|1.8303
16:16:32|1.8294
16:16:33|1.8251
16:16:34|1.8273
16:16:35|1.8268
16:16:36|1.8269
16:16:37|1.823
16:16:38|1.8231
16:16:39|1.8235
16:16:40|1.8253
16:16:41|1.82
16:16:42|1.8198
16:16:43|1.8195
16:16:44|1.8188
16:16:45|1.8185
16:16:47|1.82
16:16:47|1.82
16:16:49|1.7963
16:16:49|1.7941
16:16:50|1.7885
16:16:51|1.791
16:16:53|1.791
16:16:53|1.7909
16:16:54|1.7925
16:16:56|1.7983
16:16:56|1.7998
16:16:58|1.8035
16:16:59|1.8076
16:16:59|1.8037
16:17:01|1.806
16:17:02|1.8047
16:17:03|1.8036
16:17:04|1.8082
16:17:04|1.8072
16:17:06|1.808
16:17:07|1.8069
16:17:07|1.8075
16:17:09|1.8064
16:17:10|1.8072
16:17:10|1.8064
16:17:11|1.806
16:17:12|1.8027
16:17:14|1.8024
16:17:14|1.7997
16:17:15|1.7991
16:17:16|1.798
16:17:18|1.7994
16:17:18|1.794
16:17:19|1.7944
16:17:20|1.7965
16:17:22|1.7942
16:17:23|1.791
16:17:24|1.79
16:17:25|1.7908
16:17:25|1.7905
16:17:27|1.7901
16:17:27|1.79
16:17:29|1.7895
16:17:29|1.789
16:17:31|1.7876
16:17:31|1.7887
16:17:33|1.7865
16:17:34|1.7858
16:17:34|1.7834
16:17:35|1.7851
16:17:36|1.7838
16:17:38|1.7837
16:17:39|1.7873
16:17:40|1.7888
16:17:40|1.7914
16:17:42|1.7984
16:17:42|1.8052
16:17:44|1.802
16:17:45|1.7987
16:17:46|1.7993
16:17:46|1.8033
16:17:48|1.8034
16:17:49|1.8052
16:17:49|1.8053
16:17:51|1.8035
16:17:52|1.8052
16:17:52|1.8067
16:17:54|1.8072
16:17:55|1.8045
16:17:55|1.8079
16:17:57|1.8077
16:17:58|1.8064
16:17:59|1.808
16:18:00|1.8087
16:18:01|1.8087
16:18:02|1.8067
16:18:03|1.8067
16:18:04|1.8071
16:18:06|1.81
16:18:07|1.8117
16:18:07|1.8089
16:18:09|1.8106
16:18:11|1.8116
16:18:12|1.8117
16:18:13|1.8132
16:18:13|1.8093
16:18:14|1.8093
16:18:16|1.8073
16:18:17|1.8129
16:18:18|1.8137
16:18:19|1.8173
16:18:20|1.8169
16:18:21|1.8156
16:18:22|1.816
16:18:23|1.815
16:18:24|1.815
16:18:25|1.8187
16:18:26|1.8196
16:18:28|1.8222
16:18:29|1.8176
16:18:30|1.8206
16:18:31|1.8188
16:18:33|1.826
16:18:33|1.8271
16:18:34|1.8253
16:18:36|1.8218
16:18:36|1.8241
16:18:38|1.8223
16:18:39|1.8232
16:18:40|1.8221
16:18:40|1.82
16:18:42|1.8211
16:18:43|1.8222
16:18:43|1.82
16:18:44|1.82
16:18:46|1.8218
16:18:46|1.8218
16:18:48|1.8219
16:18:49|1.8218
16:18:50|1.8233
16:18:51|1.8233
16:18:52|1.8213
16:18:53|1.82
16:18:54|1.8225
16:18:55|1.8232
16:18:56|1.8241
16:18:57|1.8253
16:18:58|1.8253
16:18:59|1.8225
16:19:00|1.8253
16:19:01|1.8259
16:19:02|1.83
16:19:03|1.8274
16:19:04|1.8285
16:19:05|1.8285
16:19:06|1.8313
16:19:07|1.841
16:19:08|1.8359
16:19:09|1.8384
16:19:11|1.8382
16:19:12|1.8449
16:19:13|1.8431
16:19:14|1.8382
16:19:16|1.8326
16:19:17|1.8336
16:19:18|1.835
16:19:19|1.8372
16:19:20|1.8306
16:19:22|1.8316
16:19:22|1.8334
16:19:24|1.8286
16:19:25|1.8292
16:19:25|1.8294
16:19:26|1.8312
16:19:27|1.8316
16:19:29|1.8297
16:19:29|1.8297
16:19:30|1.8298
16:19:32|1.8316
16:19:33|1.8324
16:19:34|1.8348
16:19:35|1.8344
16:19:36|1.8316
16:19:37|1.8335
16:19:38|1.8347
16:19:39|1.8315
16:19:40|1.8334
16:19:41|1.8348
16:19:42|1.8351
16:19:43|1.837
16:19:44|1.8371
16:19:46|1.8382
16:19:47|1.8384
16:19:48|1.8381
16:19:48|1.838
16:19:49|1.8383
16:19:51|1.8383
16:19:52|1.838
16:19:53|1.8384
16:19:54|1.8348
16:19:55|1.8339
16:19:56|1.8384
16:19:57|1.8384
16:19:58|1.8395
16:19:59|1.84
16:20:00|1.8392
16:20:01|1.8411
16:20:02|1.8416
16:20:03|1.8418
16:20:04|1.843
16:20:05|1.8441
16:20:06|1.8451
16:20:07|1.8437
16:20:08|1.8431
16:20:09|1.84
16:20:10|1.8387
16:20:11|1.8409
16:20:12|1.8436
16:20:13|1.8395
16:20:15|1.8438
16:20:15|1.8422
16:20:17|1.8407
16:20:17|1.8422
16:20:19|1.8426
16:20:20|1.8423
16:20:21|1.844
16:20:22|1.8422
16:20:24|1.848
16:20:24|1.8478
16:20:25|1.844
16:20:27|1.8431
16:20:28|1.8435
16:20:29|1.8416
16:20:30|1.8408
16:20:31|1.8414
16:20:32|1.8384
16:20:33|1.8403
16:20:34|1.8377
16:20:35|1.8373
16:20:36|1.8417
16:20:37|1.8354
16:20:38|1.8408
16:20:39|1.8424
16:20:40|1.8403
16:20:41|1.84
16:20:42|1.84
16:20:43|1.8402
16:20:44|1.8405
16:20:45|1.8404
16:20:46|1.8405
16:20:47|1.8405
16:20:48|1.8401
16:20:49|1.8413
16:20:50|1.8413
16:20:51|1.8405
16:20:52|1.8405
16:20:53|1.8413
16:20:54|1.8413
16:20:55|1.8415
16:20:56|1.8417
16:20:57|1.8413
16:20:58|1.8413
16:20:59|1.8413
16:21:00|1.8413
16:21:01|1.8412
16:21:02|1.8405
16:21:03|1.8412
16:21:04|1.8412
16:21:05|1.84
16:21:07|1.84
16:21:07|1.84
16:21:08|1.8414
16:21:09|1.8416
16:21:11|1.8416
16:21:11|1.8438
16:21:12|1.8479
16:21:13|1.8479
16:21:14|1.8477
16:21:16|1.8477
16:21:17|1.8497
16:21:17|1.8432
16:21:18|1.8463
16:21:19|1.8477
16:21:20|1.8426
16:21:21|1.849
16:21:22|1.8486
16:21:23|1.8462
16:21:24|1.8483
16:21:26|1.8482
16:21:27|1.8482
16:21:27|1.8483
16:21:29|1.8458
16:21:29|1.8461
16:21:30|1.8491
16:21:31|1.8498
16:21:33|1.8471
16:21:33|1.8498
16:21:34|1.8498
16:21:35|1.85
16:21:36|1.8498
16:21:38|1.85
16:21:39|1.85
16:21:40|1.85
16:21:40|1.85
16:21:42|1.8462
16:21:43|1.8475
16:21:44|1.8475
16:21:45|1.8483
16:21:46|1.8481
16:21:47|1.8496
16:21:48|1.8482
16:21:49|1.8499
16:21:50|1.85
16:21:51|1.85
16:21:52|1.85
16:21:53|1.8526
16:21:54|1.8547
16:21:55|1.8546
16:21:56|1.8563
16:21:57|1.8582
16:21:58|1.8594
16:21:59|1.8576
16:22:00|1.8573
16:22:01|1.8573
16:22:02|1.8565
16:22:03|1.8599
16:22:04|1.8599
16:22:06|1.86
16:22:06|1.8599
16:22:08|1.8565
16:22:09|1.8594
16:22:10|1.858
16:22:10|1.858
16:22:11|1.8597
16:22:13|1.8581
16:22:14|1.859
16:22:14|1.86
16:22:15|1.858
16:22:16|1.858
16:22:17|1.8598
16:22:19|1.8561
16:22:20|1.8595
16:22:21|1.8596
16:22:23|1.8566
16:22:24|1.8589
16:22:25|1.859
16:22:26|1.8532
16:22:27|1.8532
16:22:28|1.8532
16:22:29|1.8534
16:22:30|1.856
16:22:31|1.8521
16:22:32|1.8547
16:22:33|1.8538
16:22:35|1.8543
16:22:35|1.85
16:22:37|1.8535
16:22:37|1.8531
16:22:39|1.8546
16:22:40|1.8542
16:22:41|1.8548
16:22:41|1.8567
16:22:43|1.8585
16:22:44|1.8548
16:22:44|1.8585
16:22:46|1.8592
16:22:46|1.8591
16:22:48|1.8567
16:22:48|1.8553
16:22:49|1.8553
16:22:51|1.8573
16:22:52|1.8573
16:22:53|1.8553
16:22:54|1.8555
16:22:55|1.8555
16:22:56|1.8556
16:22:57|1.8548
16:22:58|1.8554
16:22:59|1.8491
16:23:00|1.8463
16:23:01|1.8407
16:23:02|1.8372
16:23:03|1.8284
16:23:04|1.8288
16:23:05|1.8277
16:23:06|1.8238
16:23:07|1.827
16:23:08|1.8256
16:23:09|1.8299
16:23:10|1.8397
16:23:11|1.8216
16:23:12|1.8193
16:23:13|1.8212
16:23:15|1.8278
16:23:16|1.8303
16:23:17|1.8277
16:23:18|1.8309
16:23:20|1.8286
16:23:21|1.8348
16:23:22|1.8345
16:23:23|1.8394
16:23:24|1.8336
16:23:25|1.83
16:23:27|1.8307
16:23:28|1.8316
16:23:29|1.8305
16:23:30|1.8311
16:23:31|1.8298
16:23:32|1.8269
16:23:34|1.828
16:23:35|1.8285
16:23:36|1.8278
16:23:37|1.8296
16:23:38|1.8281
16:23:39|1.8277
16:23:40|1.827
16:23:41|1.8285
16:23:41|1.828
16:23:43|1.8272
16:23:44|1.83
16:23:44|1.8294
16:23:46|1.8267
16:23:47|1.8241
16:23:48|1.8244
16:23:49|1.8294
16:23:50|1.8302
16:23:51|1.8339
16:23:52|1.8359
16:23:53|1.8363
16:23:54|1.8356
16:23:55|1.8366
16:23:56|1.8391
16:23:57|1.8361
16:23:58|1.8361
16:23:59|1.8344
16:24:00|1.8371
16:24:01|1.8399
16:24:02|1.8407
16:24:03|1.839
16:24:05|1.8406
16:24:06|1.8406
16:24:06|1.8482
16:24:08|1.845
16:24:09|1.8474
16:24:09|1.8469
16:24:10|1.85
16:24:11|1.8499
16:24:13|1.8459
16:24:14|1.8459
16:24:14|1.8462
16:24:16|1.8484
16:24:16|1.85
16:24:17|1.8459
16:24:18|1.846
16:24:19|1.8487
16:24:21|1.8498
16:24:22|1.85
16:24:22|1.848
16:24:24|1.8479
16:24:24|1.85
16:24:25|1.8497
16:24:27|1.8496
16:24:28|1.8499
16:24:30|1.85
16:24:30|1.8499
16:24:31|1.8478
16:24:32|1.8449
16:24:33|1.84
16:24:35|1.84
16:24:36|1.8408
16:24:37|1.8408
16:24:38|1.8401
16:24:38|1.8438
16:24:39|1.8431
16:24:41|1.8441
16:24:42|1.8441
16:24:43|1.8461
16:24:44|1.8455
16:24:45|1.8473
16:24:46|1.8473
16:24:47|1.8473
16:24:49|1.8474
16:24:49|1.8473
16:24:50|1.8467
16:24:51|1.8443
16:24:52|1.8417
16:24:53|1.8396
16:24:54|1.8437
16:24:56|1.8437
16:24:56|1.8465
16:24:58|1.8467
16:24:59|1.8456
16:24:59|1.8462
16:25:00|1.8462
16:25:02|1.8462
16:25:03|1.8469
16:25:04|1.8467
16:25:06|1.8497
16:25:06|1.8475
16:25:08|1.8499
16:25:08|1.8492
16:25:09|1.847
16:25:11|1.847
16:25:11|1.8473
16:25:13|1.8444
16:25:14|1.8444
16:25:15|1.8488
16:25:16|1.8499
16:25:17|1.8481
16:25:18|1.8499
16:25:19|1.8498
16:25:20|1.85
16:25:21|1.8533
16:25:22|1.8538
16:25:24|1.8538
16:25:25|1.8508
16:25:25|1.8586
16:25:27|1.86
16:25:28|1.8589
16:25:29|1.858
16:25:30|1.86
16:25:31|1.8698
16:25:32|1.8683
16:25:33|1.8683
16:25:34|1.8726
16:25:35|1.8762
16:25:36|1.875
16:25:37|1.8784
16:25:38|1.8751
16:25:39|1.8775
16:25:40|1.8813
16:25:41|1.8822
16:25:42|1.89
16:25:43|1.8875
16:25:44|1.8899
16:25:45|1.8876
16:25:46|1.887
16:25:47|1.8948
16:25:48|1.893
16:25:49|1.8961
16:25:50|1.8981
16:25:51|1.8956
16:25:52|1.8971
16:25:53|1.8959
16:25:54|1.898
16:25:55|1.8965
16:25:56|1.8915
16:25:57|1.8908
16:25:58|1.8964
16:25:59|1.8932
16:26:00|1.8932
16:26:01|1.8932
16:26:02|1.8932
16:26:03|1.8946
16:26:04|1.8952
16:26:05|1.89
16:26:06|1.892
16:26:07|1.8945
16:26:08|1.8947
16:26:09|1.8947
16:26:10|1.8945
16:26:11|1.8952
16:26:12|1.8961
16:26:13|1.8941
16:26:14|1.8961
16:26:16|1.8978
16:26:16|1.8997
16:26:18|1.8994
16:26:19|1.8994
16:26:20|1.8999
16:26:22|1.87
16:26:22|1.8909
16:26:24|1.8801
16:26:25|1.876
16:26:26|1.8746
16:26:27|1.8701
16:26:28|1.872
16:26:29|1.8756
16:26:30|1.8796
16:26:31|1.8791
16:26:32|1.8706
16:26:33|1.8708
16:26:34|1.8749
16:26:35|1.8723
16:26:36|1.8748
16:26:37|1.8756
16:26:39|1.8773
16:26:39|1.8812
16:26:40|1.881
16:26:41|1.8789
16:26:42|1.88
16:26:43|1.88
16:26:44|1.8801
16:26:45|1.8804
16:26:47|1.88
16:26:47|1.8785
16:26:48|1.8826
16:26:49|1.8859
16:26:50|1.8823
16:26:51|1.8829
16:26:52|1.8836
16:26:53|1.8816
16:26:55|1.8816
16:26:56|1.8839
16:26:58|1.8848
16:26:58|1.8832
16:27:00|1.8832
16:27:01|1.8848
16:27:02|1.8831
16:27:03|1.8831
16:27:05|1.8785
16:27:05|1.879
16:27:06|1.8787
16:27:07|1.875
16:27:09|1.8755
16:27:09|1.8792
16:27:11|1.8829
16:27:11|1.8823
16:27:13|1.8826
16:27:13|1.8797
16:27:15|1.8776
16:27:16|1.8794
16:27:17|1.8822
16:27:18|1.8822
16:27:19|1.8801
16:27:20|1.8822
16:27:21|1.8808
16:27:23|1.887
16:27:23|1.8854
16:27:24|1.8829
16:27:25|1.8848
16:27:26|1.8938
16:27:27|1.9
16:27:29|1.9
16:27:30|1.8995
16:27:31|1.8959
16:27:32|1.9
16:27:33|1.8917
16:27:35|1.886
16:27:35|1.8902
16:27:36|1.8932
16:27:37|1.8917
16:27:39|1.8992
16:27:39|1.8987
16:27:40|1.8966
16:27:41|1.8954
16:27:43|1.8969
16:27:44|1.8985
16:27:45|1.8966
16:27:46|1.8967
16:27:47|1.8989
16:27:48|1.8992
16:27:49|1.8989
16:27:50|1.8959
16:27:51|1.8962
16:27:52|1.896
16:27:54|1.8966
16:27:54|1.8917
16:27:55|1.8925
16:27:56|1.8966
16:27:57|1.8972
16:27:58|1.8938
16:27:59|1.8924
16:28:00|1.896
16:28:01|1.89
16:28:02|1.8919
16:28:03|1.89
16:28:04|1.8884
16:28:05|1.8865
16:28:06|1.8884
16:28:08|1.885
16:28:10|1.885
16:28:10|1.881
16:28:11|1.8828
16:28:12|1.8816
16:28:13|1.8811
16:28:14|1.8886
16:28:15|1.8817
16:28:16|1.8828
16:28:17|1.8858
16:28:18|1.8848
16:28:19|1.885
16:28:21|1.8855
16:28:22|1.8868
16:28:24|1.8863
16:28:24|1.8818
16:28:25|1.8839
16:28:26|1.8835
16:28:27|1.8819
16:28:28|1.8818
16:28:29|1.881
16:28:30|1.8612
16:28:31|1.8576
16:28:32|1.8562
16:28:33|1.8599
16:28:34|1.8656
16:28:35|1.8622
16:28:36|1.8642
16:28:37|1.8683
16:28:38|1.8683
16:28:39|1.87
16:28:40|1.8725
16:28:41|1.8818
16:28:42|1.8811
16:28:43|1.8809
16:28:44|1.8725
16:28:45|1.8818
16:28:46|1.8665
16:28:48|1.8679
16:28:48|1.8681
16:28:49|1.8742
16:28:50|1.8749
16:28:51|1.8677
16:28:53|1.8762
16:28:54|1.8999
16:28:55|1.8924
16:28:56|1.8933
16:28:57|1.8865
16:28:58|1.8928
16:28:59|1.8894
16:29:00|1.8971
16:29:02|1.8915
16:29:03|1.8928
16:29:03|1.8903
16:29:04|1.8922
16:29:05|1.8905
16:29:07|1.8966
16:29:07|1.8946
16:29:09|1.8957
16:29:10|1.8944
16:29:11|1.8945
16:29:11|1.8972
16:29:12|1.8967
16:29:13|1.897
16:29:14|1.8996
16:29:15|1.9015
16:29:16|1.907
16:29:17|1.9069
16:29:18|1.9092
16:29:20|1.9094
16:29:20|1.9108
16:29:21|1.9137
16:29:23|1.9145
16:29:24|1.9149
16:29:25|1.9199
16:29:25|1.9156
16:29:26|1.9182
16:29:27|1.9156
16:29:28|1.9125
16:29:30|1.9146
16:29:30|1.9123
16:29:32|1.9103
16:29:32|1.9141
16:29:33|1.9102
16:29:34|1.9083
16:29:36|1.9028
16:29:37|1.9031
16:29:37|1.9048
16:29:39|1.9054
16:29:39|1.9009
16:29:40|1.901
16:29:42|1.9042
16:29:42|1.9063
16:29:44|1.9042
16:29:45|1.8989
16:29:46|1.9007
16:29:46|1.9
16:29:47|1.8992
16:29:49|1.8969
16:29:49|1.8947
16:29:51|1.8956
16:29:51|1.8958
16:29:52|1.899
16:29:53|1.9
16:29:55|1.9
16:29:55|1.8992
16:29:57|1.8999
16:29:58|1.889
16:29:59|1.8929
16:30:00|1.8994
16:30:01|1.897
16:30:02|1.8968
16:30:03|1.8995
16:30:05|1.8994
16:30:05|1.8977
16:30:07|1.9002
16:30:08|1.9014
16:30:09|1.9
16:30:10|1.9024
16:30:11|1.9038
16:30:12|1.9061
16:30:13|1.9089
16:30:13|1.9102
16:30:15|1.9104
16:30:15|1.9091
16:30:17|1.9006
16:30:17|1.9104
16:30:19|1.9033
16:30:19|1.9098
16:30:20|1.9098
16:30:21|1.9084
16:30:23|1.9091
16:30:23|1.9091
16:30:25|1.9094
16:30:26|1.9104
16:30:27|1.9104
16:30:28|1.9105
16:30:29|1.9109
16:30:30|1.9093
16:30:31|1.9125
16:30:32|1.9134
16:30:33|1.9192
16:30:34|1.92
16:30:35|1.92
16:30:36|1.916
16:30:38|1.92
16:30:38|1.9231
16:30:39|1.9231
16:30:40|1.9249
16:30:41|1.9245
16:30:42|1.925
16:30:43|1.9348
16:30:44|1.933
16:30:45|1.935
16:30:46|1.9294
16:30:47|1.9253
16:30:48|1.9253
16:30:50|1.9257
16:30:50|1.9264
16:30:51|1.9254
16:30:53|1.9261
16:30:53|1.9301
16:30:56|1.9308
16:30:57|1.93
16:30:57|1.9302
16:30:59|1.9303
16:31:00|1.9305
16:31:02|1.9344
16:31:02|1.9343
16:31:04|1.9308
16:31:05|1.9307
16:31:06|1.9326
16:31:07|1.9339
16:31:08|1.9335
16:31:09|1.931
16:31:10|1.9307
16:31:11|1.9307
16:31:12|1.9345
16:31:14|1.9349
16:31:14|1.9336
16:31:15|1.9315
16:31:16|1.94
16:31:17|1.94
16:31:18|1.94
16:31:19|1.9373
16:31:20|1.9427
16:31:21|1.942
16:31:22|1.9457
16:31:23|1.9428
16:31:24|1.9466
16:31:25|1.9453
16:31:26|1.9465
16:31:28|1.9484
16:31:28|1.95
16:31:29|1.9461
16:31:30|1.9432
16:31:31|1.9438
16:31:32|1.9461
16:31:33|1.9461
16:31:34|1.9485
16:31:35|1.9495
16:31:36|1.95
16:31:37|1.9515
16:31:39|1.9521
16:31:39|1.9553
16:31:40|1.956
16:31:41|1.9538
16:31:42|1.9509
16:31:44|1.95
16:31:44|1.9518
16:31:45|1.955
16:31:46|1.953
16:31:47|1.949
16:31:48|1.949
16:31:50|1.9529
16:31:51|1.9535
16:31:52|1.955
16:31:52|1.9519
16:31:53|1.9541
16:31:54|1.9543
16:31:56|1.9594
16:31:56|1.96
16:31:59|1.9601
16:32:00|1.9617
16:32:01|1.9666
16:32:03|1.969
16:32:04|1.9664
16:32:05|1.9668
16:32:05|1.9696
16:32:06|1.9695
16:32:08|1.9697
16:32:10|1.9695
16:32:10|1.9601
16:32:11|1.9602
16:32:12|1.9661
16:32:13|1.9644
16:32:14|1.9671
16:32:15|1.9689
16:32:16|1.9697
16:32:17|1.9695
16:32:18|1.9699
16:32:19|1.9763
16:32:20|1.976
16:32:21|1.9762
16:32:22|1.9798
16:32:23|1.979
16:32:24|1.9799
16:32:25|1.98
16:32:26|1.9801
16:32:27|1.981
16:32:28|1.9808
16:32:29|1.9847
16:32:30|1.9847
16:32:31|1.986
16:32:33|1.9894
16:32:33|1.9894
16:32:35|1.9878
16:32:36|1.9879
16:32:37|1.9884
16:32:38|1.986
16:32:38|1.9898
16:32:40|1.9887
16:32:41|1.9884
16:32:41|1.9899
16:32:43|1.9899
16:32:43|1.9899
16:32:45|1.99
16:32:45|1.9941
16:32:47|1.9945
16:32:48|1.9937
16:32:49|1.9931
16:32:50|1.9937
16:32:50|1.9919
16:32:51|1.9823
16:32:53|1.9912
16:32:54|1.9915
16:32:55|1.9919
16:32:56|1.996
16:32:57|1.99
16:32:58|1.9901
16:32:59|1.9955
16:33:00|1.9965
16:33:01|1.9916
16:33:03|1.9993
16:33:03|1.9984
16:33:04|1.9999
16:33:05|1.9984
16:33:07|2.0071
16:33:08|2.0097
16:33:10|2.013
16:33:10|2.0166
16:33:11|2.0165
16:33:12|2.0198
16:33:13|2.0197
16:33:14|2.0204
16:33:15|2.0162
16:33:16|2.0237
16:33:17|2.0223
16:33:18|2.03
16:33:19|2.0216
16:33:20|2.0215
16:33:21|2.0216
16:33:22|2.0216
16:33:23|2.0216
16:33:24|2.0203
16:33:26|2.0213
16:33:26|2.0211
16:33:28|2.0206
16:33:28|2.0239
16:33:30|2.0242
16:33:31|2.0239
16:33:32|2.0221
16:33:32|2.0276
16:33:34|2.0249
16:33:34|2.0265
16:33:36|2.0267
16:33:36|2.0301
16:33:38|2.029
16:33:39|2.0297
16:33:40|2.0301
16:33:40|2.0312
16:33:41|2.0318
16:33:43|2.0387
16:33:44|2.0364
16:33:44|2.041
16:33:46|2.0409
16:33:47|2.0408
16:33:49|2.038
16:33:49|2.0403
16:33:50|2.0386
16:33:51|2.0369
16:33:52|2.0394
16:33:53|2.0301
16:33:54|2.0353
16:33:55|2.0346
16:33:56|2.0363
16:33:57|2.0378
16:33:59|2.0395
16:33:59|2.0391
16:34:02|2.0412
16:34:02|2.0403
16:34:04|2.0437
16:34:04|2.0425
16:34:06|2.0423
16:34:06|2.0423
16:34:08|2.0427
16:34:09|2.0429
16:34:11|2.0426
16:34:11|2.0459
16:34:12|2.0465
16:34:13|2.0445
16:34:14|2.0446
16:34:15|2.0445
16:34:16|2.0436
16:34:17|2.0461
16:34:18|2.0394
16:34:19|2.0391
16:34:20|2.0335
16:34:21|2.0304
16:34:22|2.03
16:34:23|2.0301
16:34:25|2.03
16:34:26|2.0301
16:34:27|2.0301
16:34:28|2.03
16:34:28|2.03
16:34:29|2.03
16:34:30|2.0301
16:34:32|2.03
16:34:33|2.03
16:34:34|2.03
16:34:35|2.03
16:34:35|2.0301
16:34:37|2.03
16:34:37|2.0303
16:34:39|2.032
16:34:39|2.0345
16:34:40|2.0319
16:34:42|2.0329
16:34:43|2.0302
16:34:43|2.03
16:34:44|2.0309
16:34:45|2.03
16:34:46|2.03
16:34:47|2.0303
16:34:49|2.0303
16:34:50|2.0365
16:34:51|2.0308
16:34:52|2.0311
16:34:52|2.0318
16:34:53|2.0331
16:34:55|2.031
16:34:55|2.0326
16:34:57|2.0364
16:34:58|2.0394
16:34:59|2.0366
16:35:00|2.0375
16:35:02|2.039
16:35:03|2.0375
16:35:04|2.0393
16:35:05|2.0394
16:35:06|2.0389
16:35:07|2.0426
16:35:08|2.0459
16:35:09|2.0467
16:35:10|2.0452
16:35:11|2.0494
16:35:12|2.0467
16:35:13|2.0459
16:35:14|2.0433
16:35:15|2.0437
16:35:16|2.0468
16:35:17|2.0499
16:35:18|2.0502
16:35:19|2.0513
16:35:20|2.0542
16:35:21|2.0512
16:35:22|2.0547
16:35:23|2.0545
16:35:24|2.055
16:35:25|2.0544
16:35:26|2.055
16:35:27|2.0531
16:35:28|2.055
16:35:29|2.0547
16:35:30|2.055
16:35:31|2.0602
16:35:32|2.0557
16:35:33|2.0552
16:35:34|2.0572
16:35:35|2.0556
16:35:36|2.0588
16:35:37|2.0588
16:35:38|2.0607
16:35:39|2.062
16:35:40|2.063
16:35:41|2.0624
16:35:42|2.0663
16:35:44|2.0623
16:35:45|2.0628
16:35:45|2.0621
16:35:47|2.067
16:35:48|2.067
16:35:48|2.0682
16:35:50|2.0687
16:35:51|2.0674
16:35:51|2.0693
16:35:52|2.0676
16:35:54|2.0698
16:35:55|2.0698
16:35:55|2.072
16:35:56|2.0731
16:35:57|2.0747
16:35:59|2.0742
16:36:00|2.0744
16:36:01|2.0763
16:36:03|2.075
16:36:03|2.075
16:36:04|2.0752
16:36:05|2.0731
16:36:06|2.0701
16:36:07|2.0717
16:36:08|2.0331
16:36:09|2.039
16:36:11|2.0357
16:36:12|2.0369
16:36:13|2.0369
16:36:13|2.0347
16:36:14|2.0364
16:36:16|2.036
16:36:17|2.0394
16:36:18|2.0358
16:36:19|2.0357
16:36:21|2.034
16:36:22|2.036
16:36:23|2.0339
16:36:24|2.034
16:36:24|2.0364
16:36:26|2.0388
16:36:27|2.0304
16:36:28|2.0331
16:36:29|2.0301
16:36:30|2.03
16:36:31|2.03
16:36:32|2.0306
16:36:34|2.03
16:36:34|2.03
16:36:35|2.03
16:36:37|2.0301
16:36:38|2.0301
16:36:38|2.0301
16:36:39|2.0301
16:36:40|2.0301
16:36:42|2.03
16:36:43|2.03
16:36:43|2.03
16:36:45|2.03
16:36:45|2.03
16:36:47|2.03
16:36:47|2.03
16:36:49|2.03
16:36:49|2.0301
16:36:51|2.03
16:36:51|2.0301
16:36:53|2.03
16:36:53|2.03
16:36:55|2.0301
16:36:56|2.03
16:36:56|2.03
16:36:57|2.0299
16:36:58|2.0292
16:36:59|2.0275
16:37:01|2.0292
16:37:03|2.0141
16:37:04|2.014
16:37:05|2.0107
16:37:06|2.0168
16:37:08|2.0077
16:37:09|2.0066
16:37:09|2.
16:37:10|2.
16:37:12|2.
16:37:13|1.9791
16:37:14|1.9835
16:37:14|1.9934
16:37:16|1.9905
16:37:17|1.99
16:37:17|1.991
16:37:18|1.9875
16:37:19|1.9893
16:37:21|1.9838
16:37:22|1.9835
16:37:23|1.9876
16:37:24|1.9861
16:37:25|1.9909
16:37:26|1.9951
16:37:27|1.9965
16:37:28|1.9951
16:37:29|1.9977
16:37:30|1.994
16:37:31|1.9929
16:37:32|1.993
16:37:33|1.9915
16:37:34|1.9931
16:37:35|1.9909
16:37:36|1.9911
16:37:37|1.9919
16:37:38|1.992
16:37:39|1.9901
16:37:40|1.9865
16:37:41|1.986
16:37:42|1.9826
16:37:43|1.9856
16:37:44|1.9868
16:37:45|1.9816
16:37:46|1.9778
16:37:48|1.9741
16:37:49|1.9802
16:37:50|1.99
16:37:52|1.99
16:37:53|1.9917
16:37:54|1.99
16:37:55|1.99
16:37:56|1.9898
16:37:57|1.99
16:37:58|1.99
16:37:59|1.9897
16:38:00|1.9955
16:38:01|1.9919
16:38:02|1.9919
16:38:03|1.994
16:38:05|1.9959
16:38:06|1.9959
16:38:06|2.
16:38:07|2.
16:38:09|2.023
16:38:10|2.0175
16:38:11|2.0127
16:38:13|2.0113
16:38:14|2.0097
16:38:15|2.0092
16:38:15|2.0091
16:38:16|2.0153
16:38:18|2.0154
16:38:19|2.0149
16:38:20|2.0146
16:38:21|2.0151
16:38:22|2.0129
16:38:23|2.0148
16:38:24|2.0148
16:38:26|2.0136
16:38:26|2.0101
16:38:28|2.009
16:38:29|2.0043
16:38:30|2.0047
16:38:31|2.0026
16:38:32|2.0032
16:38:33|2.0018
16:38:34|1.999
16:38:35|1.9867
16:38:36|1.9896
16:38:37|1.9883
16:38:38|1.9892
16:38:39|1.9889
16:38:40|1.9941
16:38:41|1.9947
16:38:42|1.9941
16:38:43|1.9944
16:38:44|1.9976
16:38:45|1.9942
16:38:46|1.9954
16:38:47|1.9937
16:38:48|1.9978
16:38:49|2.
16:38:50|1.9982
16:38:51|2.
16:38:52|1.998
16:38:53|2.
16:38:54|2.0016
16:38:56|2.005
16:38:57|2.0062
16:38:58|2.0061
16:38:59|2.0048
16:39:00|2.0056
16:39:01|2.0056
16:39:02|2.0083
16:39:04|2.0057
16:39:04|2.0085
16:39:06|2.0083
16:39:07|2.0083
16:39:08|2.0083
16:39:09|2.0057
16:39:10|2.0085
16:39:11|2.0087
16:39:13|2.0086
16:39:13|2.0086
16:39:14|2.0087
16:39:16|2.0001
16:39:17|2.0006
16:39:18|2.0029
16:39:19|2.0038
16:39:20|2.0036
16:39:21|2.0038
16:39:22|2.0044
16:39:23|2.0039
16:39:24|2.0045
16:39:25|2.0039
16:39:26|2.0037
16:39:27|2.0034
16:39:28|1.9993
16:39:29|1.9997
16:39:30|1.9959
16:39:31|1.9997
16:39:32|1.9995
16:39:33|1.9997
16:39:34|2.0057
16:39:35|2.0017
16:39:36|2.0049
16:39:37|2.0037
16:39:38|2.0129
16:39:39|2.013
16:39:40|2.028
16:39:41|2.0226
16:39:42|2.0189
16:39:43|2.0234
16:39:44|2.025
16:39:46|2.0246
16:39:47|2.0188
16:39:47|2.0251
16:39:49|2.0245
16:39:50|2.0243
16:39:50|2.0205
16:39:51|2.0226
16:39:53|2.026
16:39:54|2.0258
16:39:54|2.0292
16:39:55|2.0297
16:39:56|2.03
16:39:57|2.0269
16:39:58|2.0267
16:40:00|2.02
16:40:00|2.019
16:40:02|2.0193
16:40:03|2.025
16:40:05|2.025
16:40:06|2.0253
16:40:07|2.0257
16:40:09|2.0261
16:40:09|2.0256
16:40:11|2.028
16:40:11|2.0263
16:40:12|2.0263
16:40:14|2.0294
16:40:15|2.0299
16:40:16|2.035
16:40:18|2.04
16:40:18|2.0399
16:40:20|2.04
16:40:21|2.0352
16:40:22|2.0386
16:40:23|2.0383
16:40:24|2.0376
16:40:25|2.0379
16:40:26|2.038
16:40:27|2.0379
16:40:28|2.038
16:40:29|2.0369
16:40:30|2.0378
16:40:31|2.0383
16:40:32|2.0399
16:40:33|2.04
16:40:34|2.0399
16:40:35|2.0382
16:40:37|2.0394
16:40:38|2.0352
16:40:39|2.0346
16:40:39|2.0269
16:40:40|2.0317
16:40:41|2.0311
16:40:42|2.0322
16:40:43|2.0339
16:40:44|2.0305
16:40:45|2.031
16:40:47|2.0311
16:40:48|2.0311
16:40:49|2.0316
16:40:49|2.0337
16:40:51|2.0349
16:40:52|2.0317
16:40:53|2.0349
16:40:55|2.0316
16:40:55|2.0318
16:40:56|2.0311
16:40:57|2.0311
16:40:58|2.0312
16:40:59|2.0318
16:41:00|2.0312
16:41:01|2.0311
16:41:02|2.0315
16:41:03|2.0311
16:41:05|2.0349
16:41:06|2.0348
16:41:08|2.0348
16:41:08|2.035
16:41:09|2.0361
16:41:11|2.0345
16:41:12|2.0327
16:41:13|2.0345
16:41:14|2.0331
16:41:15|2.0344
16:41:16|2.0344
16:41:17|2.0344
16:41:18|2.0329
16:41:19|2.0344
16:41:21|2.0328
16:41:22|2.0245
16:41:23|2.0247
16:41:24|2.0139
16:41:25|2.0148
16:41:26|2.0079
16:41:27|2.0111
16:41:28|2.0073
16:41:29|2.0015
16:41:30|2.0028
16:41:32|2.0002
16:41:32|2.0005
16:41:34|1.999
16:41:34|1.9956
16:41:36|1.9949
16:41:37|1.986
16:41:37|1.9864
16:41:38|1.9868
16:41:40|1.985
16:41:40|1.9912
16:41:41|1.9914
16:41:43|1.9922
16:41:44|1.9854
16:41:45|1.9892
16:41:46|1.9894
16:41:47|1.9894
16:41:48|1.991
16:41:49|1.9893
16:41:50|1.9892
16:41:51|1.9892
16:41:52|1.9873
16:41:53|1.9861
16:41:54|1.9899
16:41:55|1.9929
16:41:56|1.9894
16:41:57|1.9894
16:41:58|1.9901
16:41:59|1.9899
16:42:00|1.9944
16:42:01|1.992
16:42:03|1.993
16:42:03|1.9917
16:42:04|1.99
16:42:05|1.9951
16:42:07|1.9949
16:42:09|1.992
16:42:09|1.9951
16:42:10|1.996
16:42:11|1.9937
16:42:12|1.9927
16:42:13|1.994
16:42:14|1.9928
16:42:15|1.9927
16:42:16|1.9928
16:42:17|1.9928
16:42:19|1.9927
16:42:19|1.991
16:42:20|1.9927
16:42:21|1.9901
16:42:22|1.9925
16:42:24|1.9901
16:42:25|1.9901
16:42:26|1.9921
16:42:27|1.9919
16:42:28|1.9917
16:42:29|1.9894
16:42:30|1.9919
16:42:31|1.9919
16:42:32|1.9925
16:42:33|1.992
16:42:34|1.9919
16:42:35|1.9919
16:42:36|1.9912
16:42:37|1.992
16:42:39|1.9903
16:42:39|1.9903
16:42:40|1.9919
16:42:41|1.9914
16:42:43|1.9919
16:42:45|1.9919
16:42:45|1.9919
16:42:46|1.992
16:42:47|1.9927
16:42:48|1.992
16:42:49|1.9919
16:42:50|1.9928
16:42:51|1.9928
16:42:52|1.9928
16:42:53|1.992
16:42:54|1.9927
16:42:55|1.9944
16:42:56|1.9945
16:42:57|1.9961
16:42:58|1.9945
16:42:59|1.9961
16:43:00|1.996
16:43:01|1.995
16:43:02|1.994
16:43:03|1.9953
16:43:04|1.9945
16:43:05|1.9947
16:43:07|1.9959
16:43:09|1.9968
16:43:10|1.9963
16:43:10|1.9977
16:43:11|1.9961
16:43:13|1.9961
16:43:13|1.9976
16:43:14|1.9969
16:43:15|1.9976
16:43:17|1.9969
16:43:18|1.9993
16:43:18|1.9994
16:43:20|2.
16:43:21|1.9998
16:43:22|1.9997
16:43:22|2.0006
16:43:24|2.0004
16:43:25|2.0025
16:43:26|2.0011
16:43:27|2.0053
16:43:27|2.0057
16:43:28|2.0058
16:43:30|2.006
16:43:32|2.0039
16:43:32|2.0057
16:43:33|2.0058
16:43:34|2.0059
16:43:35|2.0063
16:43:36|2.0066
16:43:37|2.0082
16:43:38|2.0091
16:43:39|2.0091
16:43:40|2.0069
16:43:41|2.0069
16:43:42|2.01
16:43:43|2.0096
16:43:44|2.0123
16:43:45|2.0165
16:43:46|2.0166
16:43:48|2.0299
16:43:49|2.0299
16:43:50|2.0274
16:43:51|2.0268
16:43:52|2.0251
16:43:52|2.0274
16:43:53|2.0273
16:43:54|2.0274
16:43:56|2.0274
16:43:56|2.0299
16:43:57|2.03
16:43:58|2.03
16:44:00|2.03
16:44:01|2.03
16:44:02|2.0299
16:44:03|2.03
16:44:04|2.0297
16:44:05|2.0295
16:44:05|2.03
16:44:07|2.0297
16:44:09|2.0253
16:44:09|2.0237
16:44:10|2.0231
16:44:11|2.0233
16:44:12|2.0223
16:44:13|2.022
16:44:14|2.0201
16:44:15|2.0221
16:44:16|2.0191
16:44:17|2.0191
16:44:18|2.0185
16:44:19|2.0199
16:44:20|2.0202
16:44:22|2.012
16:44:23|2.0124
16:44:24|2.0135
16:44:25|2.0143
16:44:26|2.0131
16:44:27|2.0135
16:44:27|2.0106
16:44:29|2.0061
16:44:30|2.0032
16:44:32|1.9991
16:44:32|1.9989
16:44:33|1.9959
16:44:34|1.9984
16:44:35|1.9978
16:44:36|1.9956
16:44:37|2.0056
16:44:38|2.0033
16:44:39|2.0095
16:44:40|2.0064
16:44:41|2.0091
16:44:42|2.0091
16:44:43|2.0065
16:44:44|2.007
16:44:45|2.0067
16:44:46|2.0089
16:44:47|2.01
16:44:49|2.0128
16:44:49|2.0127
16:44:50|2.0154
16:44:52|2.0131
16:44:52|2.0157
16:44:54|2.0201
16:44:55|2.0128
16:44:55|2.0128
16:44:56|2.0131
16:44:58|2.0091
16:44:59|2.0078
16:45:00|2.0144
16:45:00|2.0143
16:45:02|2.0157
16:45:03|2.0187
16:45:04|2.014
16:45:05|2.016
16:45:06|2.0163
16:45:06|2.0259
16:45:07|2.0252
16:45:08|2.0296
16:45:10|2.0315
16:45:11|2.0345
16:45:12|2.0351
16:45:12|2.0321
16:45:15|2.0299
16:45:16|2.035
16:45:16|2.0374
16:45:19|2.0379
16:45:19|2.0366
16:45:21|2.0379
16:45:23|2.0393
16:45:23|2.0482
16:45:24|2.0482
16:45:25|2.0454
16:45:26|2.0467
16:45:27|2.0454
16:45:28|2.05
16:45:29|2.0492
16:45:30|2.046
16:45:31|2.0469
16:45:32|2.05
16:45:33|2.05
16:45:34|2.052
16:45:35|2.0584
16:45:36|2.0636
16:45:38|2.0591
16:45:39|2.0658
16:45:40|2.0657
16:45:41|2.0663
16:45:42|2.0699
16:45:43|2.0695
16:45:44|2.0686
16:45:46|2.0746
16:45:46|2.0652
16:45:47|2.0611
16:45:48|2.061
16:45:49|2.0604
16:45:51|2.0526
16:45:52|2.0554
16:45:53|2.0472
16:45:54|2.047
16:45:55|2.0497
16:45:56|2.0434
16:45:57|2.0533
16:45:58|2.0535
16:45:59|2.0561
16:46:00|2.0567
16:46:01|2.0529
16:46:02|2.0529
16:46:03|2.0529
16:46:04|2.0599
16:46:05|2.0581
16:46:06|2.0593
16:46:08|2.0616
16:46:09|2.0575
16:46:09|2.0612
16:46:11|2.0671
16:46:12|2.0638
16:46:13|2.0636
16:46:15|2.0614
16:46:16|2.0615
16:46:17|2.0615
16:46:18|2.0567
16:46:19|2.0491
16:46:20|2.0473
16:46:21|2.0458
16:46:22|2.0483
16:46:23|2.0501
16:46:25|2.0479
16:46:25|2.0439
16:46:26|2.0437
16:46:27|2.0465
16:46:28|2.0434
16:46:29|2.0437
16:46:31|2.0442
16:46:32|2.0441
16:46:32|2.0424
16:46:34|2.0411
16:46:34|2.0372
16:46:35|2.0418
16:46:36|2.04
16:46:37|2.0332
16:46:39|2.0367
16:46:39|2.0398
16:46:40|2.036
16:46:41|2.0351
16:46:42|2.0373
16:46:44|2.0414
16:46:44|2.0392
16:46:45|2.0377
16:46:47|2.0364
16:46:48|2.0384
16:46:48|2.0363
16:46:49|2.0371
16:46:51|2.0369
16:46:51|2.035
16:46:52|2.0348
16:46:54|2.0311
16:46:54|2.0338
16:46:56|2.034
16:46:56|2.0344
16:46:58|2.0416
16:46:58|2.05
16:47:00|2.0459
16:47:01|2.0465
16:47:02|2.0478
16:47:03|2.0491
16:47:03|2.0543
16:47:05|2.0545
16:47:06|2.0538
16:47:07|2.0576
16:47:07|2.0666
16:47:09|2.0596
16:47:10|2.0587
16:47:11|2.0557
16:47:12|2.0557
16:47:13|2.0544
16:47:15|2.0561
16:47:15|2.0569
16:47:16|2.0576
16:47:18|2.053
16:47:18|2.0533
16:47:19|2.0489
16:47:20|2.0491
16:47:22|2.0573
16:47:23|2.0512
16:47:24|2.0503
16:47:25|2.0513
16:47:26|2.0514
16:47:27|2.0543
16:47:28|2.0555
16:47:29|2.0554
16:47:30|2.0541
16:47:31|2.0536
16:47:32|2.05
16:47:33|2.0469
16:47:34|2.048
16:47:35|2.049
16:47:36|2.0473
16:47:37|2.0483
16:47:38|2.0489
16:47:39|2.0492
16:47:40|2.0496
16:47:41|2.0482
16:47:42|2.0481
16:47:43|2.0477
16:47:44|2.0484
16:47:45|2.0486
16:47:46|2.0472
16:47:47|2.0478
16:47:49|2.0449
16:47:49|2.041
16:47:50|2.0415
16:47:52|2.0403
16:47:53|2.0366
16:47:54|2.0213
16:47:55|2.0297
16:47:56|2.0234
16:47:56|2.0199
16:47:58|2.0204
16:47:59|2.0199
16:47:59|2.0172
16:48:01|2.0125
16:48:01|2.0077
16:48:03|2.0124
16:48:03|2.0171
16:48:05|2.0231
16:48:05|2.0231
16:48:07|2.0233
16:48:07|2.0236
16:48:09|2.028
16:48:09|2.03
16:48:11|2.04
16:48:12|2.0371
16:48:13|2.0383
16:48:15|2.0416
16:48:16|2.0451
16:48:16|2.0452
16:48:18|2.0465
16:48:18|2.0424
16:48:20|2.0426
16:48:21|2.046
16:48:22|2.0445
16:48:23|2.0503
16:48:24|2.0508
16:48:25|2.0539
16:48:26|2.0599
16:48:27|2.0627
16:48:28|2.0621
16:48:29|2.0639
16:48:30|2.0627
16:48:31|2.0686
16:48:32|2.0629
16:48:33|2.0664
16:48:34|2.0639
16:48:35|2.069
16:48:37|2.0724
16:48:37|2.0754
16:48:38|2.0709
16:48:39|2.0754
16:48:41|2.0759
16:48:42|2.0737
16:48:44|2.0751
16:48:45|2.0783
16:48:46|2.0836
16:48:47|2.0857
16:48:47|2.0886
16:48:49|2.0825
16:48:49|2.09
16:48:50|2.0886
16:48:51|2.088
16:48:52|2.0885
16:48:53|2.0825
16:48:55|2.0719
16:48:56|2.0747
16:48:57|2.0708
16:48:58|2.0737
16:48:59|2.0782
16:49:00|2.0799
16:49:01|2.0765
16:49:02|2.074
16:49:03|2.0757
16:49:04|2.082
16:49:05|2.0774
16:49:06|2.0788
16:49:07|2.0787
16:49:08|2.0869
16:49:09|2.087
16:49:10|2.0867
16:49:11|2.0912
16:49:12|2.0907
16:49:14|2.0885
16:49:14|2.091
16:49:15|2.0848
16:49:17|2.0821
16:49:18|2.0741
16:49:19|2.0772
16:49:20|2.0731
16:49:21|2.0664
16:49:22|2.0606
16:49:23|2.0549
16:49:24|2.0543
16:49:25|2.0606
16:49:26|2.0614
16:49:27|2.0628
16:49:28|2.0639
16:49:29|2.0658
16:49:30|2.0655
16:49:31|2.0633
16:49:32|2.0662
16:49:33|2.0662
16:49:34|2.0671
16:49:35|2.0746
16:49:36|2.0701
16:49:37|2.07
16:49:38|2.0691
16:49:39|2.0677
16:49:41|2.06
16:49:41|2.0589
16:49:43|2.055
16:49:44|2.0543
16:49:44|2.0513
16:49:46|2.0493
16:49:47|2.0551
16:49:48|2.0568
16:49:49|2.0569
16:49:50|2.0559
16:49:51|2.0554
16:49:52|2.0596
16:49:53|2.0535
16:49:54|2.0531
16:49:55|2.0599
16:49:56|2.058
16:49:57|2.0636
16:49:58|2.0602
16:49:59|2.0616
16:50:00|2.0642
16:50:01|2.0637
16:50:03|2.0698
16:50:03|2.0675
16:50:04|2.0699
16:50:05|2.0735
16:50:07|2.0708
16:50:07|2.0718
16:50:09|2.0747
16:50:10|2.0716
16:50:11|2.0737
16:50:12|2.08
16:50:14|2.088
16:50:14|2.0867
16:50:15|2.0844
16:50:17|2.087
16:50:18|2.0879
16:50:19|2.0882
16:50:20|2.0859
16:50:21|2.0896
16:50:22|2.0898
16:50:24|2.0898
16:50:25|2.0899
16:50:26|2.0898
16:50:27|2.0912
16:50:28|2.0933
16:50:29|2.0976
16:50:30|2.0979
16:50:31|2.0926
16:50:32|2.0933
16:50:33|2.0946
16:50:34|2.0934
16:50:35|2.0913
16:50:36|2.0905
16:50:37|2.0862
16:50:38|2.09
16:50:39|2.0809
16:50:40|2.0897
16:50:41|2.0858
16:50:42|2.0825
16:50:43|2.0809
16:50:44|2.0855
16:50:46|2.0802
16:50:46|2.0843
16:50:48|2.08
16:50:48|2.0786
16:50:50|2.0896
16:50:51|2.0889
16:50:52|2.0848
16:50:53|2.0886
16:50:54|2.0853
16:50:56|2.0894
16:50:57|2.0878
16:50:58|2.0877
16:50:59|2.0858
16:50:59|2.0858
16:51:00|2.0879
16:51:01|2.089
16:51:02|2.089
16:51:03|2.089
16:51:04|2.0891
16:51:05|2.09
16:51:06|2.0891
16:51:07|2.09
16:51:08|2.0918
16:51:09|2.0932
16:51:10|2.0924
16:51:11|2.0915
16:51:12|2.0917
16:51:13|2.0942
16:51:15|2.09
16:51:16|2.0935
16:51:17|2.0979
16:51:19|2.098
16:51:19|2.0995
16:51:21|2.0995
16:51:22|2.1
16:51:24|2.1
16:51:25|2.1088
16:51:26|2.1088
16:51:27|2.1086
16:51:28|2.1075
16:51:29|2.0946
16:51:30|2.0913
16:51:31|2.0902
16:51:32|2.0893
16:51:33|2.09
16:51:34|2.0855
16:51:35|2.09
16:51:36|2.0866
16:51:37|2.0914
16:51:38|2.0898
16:51:39|2.0899
16:51:40|2.0899
16:51:41|2.09
16:51:42|2.0917
16:51:43|2.0885
16:51:44|2.0898
16:51:45|2.0857
16:51:46|2.0754
16:51:47|2.0685
16:51:48|2.0634
16:51:49|2.0768
16:51:50|2.0732
16:51:51|2.0703
16:51:53|2.0753
16:51:53|2.0731
16:51:55|2.0745
16:51:55|2.0751
16:51:56|2.0792
16:51:58|2.0773
16:51:59|2.0769
16:51:59|2.0786
16:52:01|2.0807
16:52:02|2.0803
16:52:03|2.0858
16:52:04|2.0859
16:52:05|2.0828
16:52:06|2.0859
16:52:07|2.0884
16:52:09|2.09
16:52:10|2.0897
16:52:11|2.0892
16:52:11|2.086
16:52:12|2.083
16:52:13|2.085
16:52:14|2.0824
16:52:15|2.0823
16:52:17|2.07
16:52:18|2.07
16:52:19|2.0698
16:52:20|2.0662
16:52:21|2.07
16:52:22|2.0662
16:52:23|2.0563
16:52:24|2.0539
16:52:25|2.0508
16:52:26|2.0479
16:52:28|2.0469
16:52:28|2.0452
16:52:30|2.0443
16:52:31|2.0463
16:52:32|2.0437
16:52:33|2.0429
16:52:33|2.0421
16:52:34|2.0411
16:52:36|2.0399
16:52:37|2.04
16:52:38|2.04
16:52:38|2.0291
16:52:41|2.03
16:52:41|2.0264
16:52:42|2.0254
16:52:43|2.0279
16:52:44|2.0264
16:52:45|2.0348
16:52:46|2.0384
16:52:48|2.0433
16:52:48|2.0434
16:52:50|2.0427
16:52:52|2.0412
16:52:52|2.0376
16:52:54|2.0361
16:52:56|2.0389
16:52:56|2.0399
16:52:57|2.04
16:52:58|2.0384
16:52:59|2.0401
16:53:00|2.048
16:53:01|2.0514
16:53:03|2.0562
16:53:03|2.0518
16:53:04|2.0451
16:53:06|2.0488
16:53:06|2.0426
16:53:07|2.0402
16:53:09|2.04
16:53:10|2.04
16:53:11|2.0381
16:53:11|2.0378
16:53:13|2.044
16:53:15|2.0459
16:53:15|2.0494
16:53:16|2.044
16:53:18|2.0392
16:53:19|2.0389
16:53:20|2.0441
16:53:21|2.0425
16:53:22|2.0463
16:53:24|2.0465
16:53:25|2.0468
16:53:26|2.0469
16:53:27|2.0469
16:53:29|2.05
16:53:29|2.0486
16:53:30|2.0469
16:53:32|2.0505
16:53:33|2.0502
16:53:33|2.0567
16:53:34|2.0573
16:53:35|2.064
16:53:36|2.0621
16:53:37|2.0537
16:53:38|2.0561
16:53:39|2.0559
16:53:40|2.0547
16:53:42|2.0512
16:53:43|2.0497
16:53:44|2.0363
16:53:45|2.0368
16:53:46|2.0336
16:53:47|2.0325
16:53:48|2.029
16:53:50|2.0293
16:53:50|2.0268
16:53:51|2.0201
16:53:52|2.0201
16:53:53|2.0234
16:53:55|2.0215
16:53:56|2.0241
16:53:57|2.02
16:53:58|2.0169
16:53:59|2.0196
16:54:01|2.0155
16:54:01|2.0169
16:54:02|2.0171
16:54:03|2.0178
16:54:05|2.0188
16:54:06|2.024
16:54:07|2.03
16:54:08|2.0324
16:54:09|2.0389
16:54:10|2.0419
16:54:12|2.0399
16:54:12|2.0414
16:54:13|2.0333
16:54:15|2.0336
16:54:15|2.0343
16:54:16|2.0324
16:54:18|2.0319
16:54:20|2.029
16:54:20|2.0257
16:54:21|2.0276
16:54:23|2.0256
16:54:24|2.0268
16:54:25|2.024
16:54:26|2.0321
16:54:28|2.0326
16:54:29|2.0306
16:54:29|2.0306
16:54:30|2.0343
16:54:31|2.0306
16:54:32|2.0329
16:54:34|2.0343
16:54:35|2.033
16:54:36|2.0344
16:54:36|2.0346
16:54:38|2.0349
16:54:39|2.0393
16:54:40|2.036
16:54:42|2.0349
16:54:42|2.0344
16:54:43|2.0399
16:54:45|2.04
16:54:45|2.04
16:54:47|2.0399
16:54:48|2.04
16:54:48|2.04
16:54:50|2.0399
16:54:50|2.0399
16:54:51|2.0399
16:54:52|2.04
16:54:54|2.0399
16:54:55|2.04
16:54:56|2.0399
16:54:57|2.0399
16:54:58|2.0399
16:54:59|2.0399
16:55:01|2.0399
16:55:01|2.04
16:55:02|2.0398
16:55:03|2.0394
16:55:05|2.0369
16:55:06|2.0368
16:55:07|2.0368
16:55:08|2.033
16:55:08|2.0356
16:55:09|2.0349
16:55:11|2.0332
16:55:11|2.0329
16:55:12|2.0301
16:55:14|2.0301
16:55:15|2.0301
16:55:15|2.0301
16:55:16|2.029
16:55:17|2.0301
16:55:19|2.0253
16:55:21|2.0276
16:55:21|2.0274
16:55:23|2.0268
16:55:25|2.0237
16:55:26|2.0239
16:55:27|2.0239
16:55:28|2.0259
16:55:29|2.0238
16:55:31|2.0214
16:55:32|2.0214
16:55:33|2.0213
16:55:34|2.0169
16:55:35|2.0156
16:55:36|2.0125
16:55:37|2.0108
16:55:38|2.01
16:55:39|2.01
16:55:40|2.0122
16:55:41|2.01
16:55:42|2.0107
16:55:43|2.01
16:55:44|2.0104
16:55:45|2.01
16:55:46|2.005
16:55:47|1.9833
16:55:48|1.98
16:55:49|1.9825
16:55:50|1.9603
16:55:51|1.9679
16:55:52|1.9643
16:55:53|1.9626
16:55:54|1.9682
16:55:55|1.9735
16:55:56|1.9681
16:55:57|1.9685
16:55:58|1.9693
16:55:59|1.971
16:56:00|1.9678
16:56:01|1.9712
16:56:02|1.9703
16:56:03|1.9695
16:56:04|1.9711
16:56:06|1.9726
16:56:06|1.9765
16:56:08|1.9769
16:56:09|1.9738
16:56:10|1.9783
16:56:11|1.98
16:56:12|1.9821
16:56:13|1.9858
16:56:14|1.9833
16:56:15|1.9807
16:56:16|1.9816
16:56:17|1.978
16:56:18|1.9797
16:56:19|1.9797
16:56:20|1.98
16:56:22|1.9796
16:56:22|1.9797
16:56:23|1.9783
16:56:25|1.9782
16:56:26|1.9772
16:56:27|1.9784
16:56:28|1.9796
16:56:29|1.9796
16:56:30|1.9786
16:56:32|1.9796
16:56:32|1.9771
16:56:33|1.9785
16:56:34|1.977
16:56:35|1.977
16:56:36|1.9784
16:56:37|1.977
16:56:39|1.977
16:56:39|1.976
16:56:40|1.977
16:56:41|1.9767
16:56:42|1.9713
16:56:43|1.9757
16:56:44|1.9737
16:56:45|1.9701
16:56:46|1.9703
16:56:47|1.9701
16:56:48|1.9705
16:56:50|1.9705
16:56:50|1.9734
16:56:52|1.9734
16:56:53|1.9739
16:56:53|1.9706
16:56:54|1.976
16:56:55|1.9738
16:56:56|1.9738
16:56:57|1.9738
16:56:58|1.9734
16:56:59|1.9755
16:57:00|1.9731
16:57:02|1.9738
16:57:02|1.9738
16:57:03|1.9738
16:57:04|1.9735
16:57:06|1.9737
16:57:07|1.9738
16:57:08|1.9752
16:57:09|1.9736
16:57:10|1.9678
16:57:11|1.9665
16:57:12|1.9689
16:57:13|1.9685
16:57:14|1.9685
16:57:15|1.9685
16:57:16|1.9664
16:57:17|1.965
16:57:18|1.96
16:57:19|1.96
16:57:20|1.9555
16:57:21|1.9555
16:57:22|1.9515
16:57:23|1.9514
16:57:24|1.95
16:57:26|1.9441
16:57:27|1.9417
16:57:29|1.9523
16:57:29|1.9501
16:57:30|1.9535
16:57:31|1.9549
16:57:32|1.9543
16:57:33|1.9567
16:57:34|1.9543
16:57:35|1.9544
16:57:36|1.9543
16:57:37|1.9543
16:57:39|1.9509
16:57:40|1.9502
16:57:41|1.9502
16:57:42|1.9502
16:57:43|1.953
16:57:43|1.9534
16:57:45|1.9531
16:57:45|1.9549
16:57:47|1.955
16:57:48|1.955
16:57:49|1.9551
16:57:51|1.9596
16:57:51|1.9597
16:57:53|1.9596
16:57:55|1.9598
16:57:55|1.959
16:57:56|1.9643
16:57:57|1.9659
16:57:58|1.9663
16:58:00|1.9644
16:58:01|1.9659
16:58:02|1.9657
16:58:03|1.9567
16:58:03|1.9566
16:58:05|1.9567
16:58:06|1.9622
16:58:07|1.9601
16:58:08|1.9603
16:58:09|1.9622
16:58:09|1.9623
16:58:11|1.9603
16:58:13|1.9646
16:58:13|1.9568
16:58:14|1.9618
16:58:15|1.9649
16:58:16|1.9649
16:58:17|1.964
16:58:18|1.9619
16:58:19|1.9652
16:58:21|1.9659
16:58:23|1.9663
16:58:23|1.9664
16:58:25|1.9669
16:58:27|1.9668
16:58:27|1.9668
16:58:28|1.966
16:58:29|1.9667
16:58:30|1.9667
16:58:31|1.9668
16:58:32|1.9669
16:58:33|1.9669
16:58:34|1.9689
16:58:35|1.9695
16:58:37|1.9695
16:58:38|1.9695
16:58:39|1.9703
16:58:39|1.9706
16:58:40|1.9706
16:58:42|1.9716
16:58:44|1.9715
16:58:44|1.9735
16:58:45|1.9752
16:58:46|1.9737
16:58:47|1.9752
16:58:48|1.9753
16:58:49|1.9738
16:58:50|1.9752
16:58:51|1.9753
16:58:53|1.9753
16:58:54|1.9753
16:58:55|1.9753
16:58:56|1.9754
16:58:57|1.9772
16:58:57|1.9782
16:58:59|1.9783
16:59:00|1.9783
16:59:01|1.9783
16:59:01|1.9783
16:59:02|1.9784
16:59:04|1.9806
16:59:04|1.9817
16:59:06|1.9817
16:59:07|1.983
16:59:08|1.9801
16:59:09|1.9816
16:59:09|1.9817
16:59:10|1.9787
16:59:12|1.9787
16:59:13|1.9787
16:59:13|1.9793
16:59:14|1.9787
16:59:16|1.9807
16:59:17|1.982
16:59:17|1.9845
16:59:18|1.9855
16:59:19|1.9855
16:59:20|1.986
16:59:22|1.9846
16:59:23|1.9863
16:59:25|1.987
16:59:26|1.9864
16:59:27|1.9878
16:59:28|1.9878
16:59:29|1.9878
16:59:30|1.9878
16:59:31|1.9878
16:59:32|1.989
16:59:33|1.989
16:59:33|1.989
16:59:35|1.989
16:59:36|1.989
16:59:37|1.989
16:59:38|1.989
16:59:39|1.989
16:59:40|1.989
16:59:41|1.989
16:59:42|1.989
16:59:43|1.989
16:59:44|1.989
16:59:45|1.989
16:59:46|1.99
16:59:47|1.99
16:59:48|1.9907
16:59:50|1.99
16:59:51|1.9907
16:59:52|1.9907
16:59:53|1.9943
16:59:54|1.9955
16:59:55|1.9955
16:59:56|1.9954
16:59:57|1.9946
16:59:58|1.9956
16:59:59|1.9972
17:00:00|1.9971
17:00:01|1.9972
17:00:03|1.9955
17:00:03|1.9955
17:00:05|1.9943
17:00:06|1.9988
17:00:07|1.999
17:00:09|1.9996
17:00:10|1.999
17:00:11|2.0011
17:00:11|2.001
17:00:13|2.0068
17:00:14|2.0086
17:00:15|2.0182
17:00:16|2.0174
17:00:17|2.0078
17:00:18|2.0094
17:00:19|2.0163
17:00:20|2.0082
17:00:21|2.0128
17:00:22|2.0158
17:00:23|2.0174
17:00:25|2.0174
17:00:25|2.0174
17:00:27|2.0211
17:00:28|2.0215
17:00:29|2.0241
17:00:30|2.0241
17:00:31|2.0241
17:00:32|2.0242
17:00:33|2.0239
17:00:35|2.0268
17:00:35|2.0279
17:00:36|2.0272
17:00:38|2.0294
17:00:39|2.0299
17:00:40|2.0298
17:00:41|2.0299
17:00:43|2.0299
17:00:43|2.03
17:00:45|2.03
17:00:46|2.03
17:00:47|2.0299
17:00:47|2.03
17:00:48|2.03
17:00:50|2.03
17:00:50|2.0299
17:00:51|2.0278
17:00:52|2.0229
17:00:54|2.0231
17:00:54|2.0157
17:00:56|2.0101
17:00:57|2.0058
17:00:58|2.001
17:00:59|2.
17:01:00|2.004
17:01:01|2.0058
17:01:02|2.0003
17:01:03|2.0003
17:01:04|2.0037
17:01:06|2.01
17:01:06|2.0171
17:01:07|2.0142
17:01:08|2.0131
17:01:09|2.0157
17:01:10|2.0135
17:01:12|2.016
17:01:13|2.0163
17:01:14|2.014
17:01:14|2.013
17:01:16|2.0143
17:01:16|2.0258
17:01:18|2.0198
17:01:18|2.02
17:01:19|2.0221
17:01:20|2.0195
17:01:22|2.0199
17:01:23|2.0219
17:01:24|2.0216
17:01:25|2.0211
17:01:27|2.0179
17:01:28|2.0135
17:01:29|2.0159
17:01:31|2.0143
17:01:32|2.013
17:01:32|2.0106
17:01:34|2.0101
17:01:35|2.01
17:01:36|2.0106
17:01:37|2.0106
17:01:38|2.0101
17:01:39|2.0106
17:01:40|2.0108
17:01:42|2.0105
17:01:42|2.0133
17:01:44|2.0133
17:01:45|2.0147
17:01:45|2.0122
17:01:46|2.0133
17:01:47|2.0133
17:01:48|2.0133
17:01:49|2.0152
17:01:51|2.0136
17:01:51|2.0154
17:01:52|2.0154
17:01:53|2.0154
17:01:55|2.0155
17:01:55|2.0156
17:01:57|2.0154
17:01:58|2.0152
17:01:59|2.0154
17:02:00|2.0152
17:02:01|2.0104
17:02:02|2.0097
17:02:03|2.0038
17:02:04|2.0004
17:02:04|2.0034
17:02:05|2.
17:02:07|2.0001
17:02:07|2.0022
17:02:08|1.9926
17:02:10|1.9917
17:02:11|1.9931
17:02:11|1.9952
17:02:12|1.995
17:02:14|1.9969
17:02:15|1.995
17:02:15|1.9931
17:02:16|1.9867
17:02:17|1.9878
17:02:18|1.9816
17:02:20|1.98
17:02:20|1.981
17:02:21|1.9809
17:02:22|1.9821
17:02:24|1.9786
17:02:25|1.978
17:02:27|1.9748
17:02:28|1.9716
17:02:30|1.9747
17:02:30|1.9706
17:02:31|1.9707
17:02:33|1.9722
17:02:34|1.9705
17:02:35|1.9702
17:02:36|1.9698
17:02:36|1.9697
17:02:38|1.968
17:02:38|1.9652
17:02:39|1.9654
17:02:40|1.9672
17:02:42|1.9657
17:02:43|1.9654
17:02:44|1.965
17:02:44|1.965
17:02:46|1.9604
17:02:47|1.9604
17:02:48|1.9601
17:02:49|1.9603
17:02:50|1.9601
17:02:51|1.9603
17:02:52|1.9603
17:02:54|1.96
17:02:54|1.9603
17:02:56|1.9603
17:02:57|1.9603
17:02:57|1.9607
17:02:59|1.9654
17:02:59|1.968
17:03:01|1.9676
17:03:02|1.964
17:03:03|1.967
17:03:05|1.97
17:03:06|1.97
17:03:07|1.97
17:03:07|1.9675
17:03:08|1.9772
17:03:10|1.9742
17:03:11|1.9744
17:03:12|1.9744
17:03:13|1.9726
17:03:14|1.9728
17:03:15|1.9748
17:03:16|1.9737
17:03:17|1.9716
17:03:18|1.9716
17:03:19|1.97
17:03:20|1.9716
17:03:22|1.9715
17:03:22|1.9716
17:03:24|1.9747
17:03:25|1.9743
17:03:26|1.9748
17:03:28|1.9782
17:03:29|1.9786
17:03:30|1.9796
17:03:31|1.987
17:03:32|1.987
17:03:33|1.9868
17:03:35|1.9858
17:03:36|1.986
17:03:37|1.9826
17:03:38|1.9792
17:03:39|1.9784
17:03:40|1.9771
17:03:42|1.9821
17:03:43|1.9825
17:03:44|1.9829
17:03:45|1.9839
17:03:46|1.9838
17:03:47|1.9831
17:03:48|1.9828
17:03:50|1.9824
17:03:50|1.9802
17:03:52|1.9785
17:03:52|1.9829
17:03:54|1.982
17:03:55|1.983
17:03:56|1.983
17:03:57|1.982
17:03:58|1.982
17:04:00|1.9821
17:04:01|1.982
17:04:02|1.9821
17:04:03|1.9821
17:04:03|1.9821
17:04:04|1.9821
17:04:06|1.9821
17:04:06|1.9821
17:04:07|1.9821
17:04:09|1.9821
17:04:10|1.9819
17:04:10|1.9801
17:04:11|1.9819
17:04:12|1.9819
17:04:14|1.9786
17:04:15|1.9741
17:04:16|1.9717
17:04:17|1.9763
17:04:18|1.9741
17:04:19|1.9716
17:04:20|1.9741
17:04:22|1.9722
17:04:22|1.9722
17:04:23|1.972
17:04:24|1.97
17:04:25|1.972
17:04:26|1.9697
17:04:28|1.9668
17:04:29|1.9643
17:04:31|1.959
17:04:32|1.9523
17:04:33|1.9569
17:04:34|1.9521
17:04:35|1.9523
17:04:36|1.9478
17:04:37|1.9501
17:04:38|1.9465
17:04:39|1.9485
17:04:40|1.9475
17:04:41|1.9467
17:04:42|1.9461
17:04:43|1.9512
17:04:44|1.945
17:04:45|1.9494
17:04:46|1.9497
17:04:47|1.9483
17:04:48|1.9479
17:04:49|1.9462
17:04:50|1.9457
17:04:51|1.9389
17:04:52|1.9352
17:04:53|1.9398
17:04:54|1.9341
17:04:56|1.9386
17:04:56|1.9368
17:04:57|1.9369
17:04:58|1.933
17:04:59|1.9315
17:05:00|1.9281
17:05:01|1.9289
17:05:02|1.9275
17:05:03|1.9277
17:05:05|1.921
17:05:07|1.9231
17:05:07|1.9208
17:05:09|1.9184
17:05:11|1.9145
17:05:12|1.9188
17:05:13|1.9185
17:05:14|1.9188
17:05:15|1.9187
17:05:15|1.9259
17:05:17|1.9322
17:05:18|1.9275
17:05:19|1.9383
17:05:20|1.9304
17:05:20|1.9355
17:05:21|1.9325
17:05:24|1.9365
17:05:24|1.9368
17:05:25|1.937
17:05:26|1.9365
17:05:27|1.9359
17:05:28|1.9355
17:05:29|1.9419
17:05:30|1.9443
17:05:31|1.9443
17:05:32|1.9442
17:05:34|1.945
17:05:35|1.945
17:05:35|1.9427
17:05:36|1.9441
17:05:37|1.9448
17:05:39|1.941
17:05:40|1.9446
17:05:41|1.9443
17:05:42|1.9447
17:05:43|1.9447
17:05:44|1.945
17:05:44|1.95
17:05:46|1.9456
17:05:46|1.9447
17:05:47|1.9457
17:05:48|1.9451
17:05:49|1.9385
17:05:52|1.9276
17:05:52|1.927
17:05:53|1.9231
17:05:54|1.9276
17:05:55|1.9294
17:05:56|1.9323
17:05:57|1.9322
17:05:59|1.9337
17:06:00|1.9353
17:06:01|1.934
17:06:01|1.934
17:06:02|1.9329
17:06:04|1.9354
17:06:06|1.9427
17:06:06|1.9421
17:06:07|1.9485
17:06:08|1.9463
17:06:10|1.9463
17:06:12|1.9463
17:06:12|1.9497
17:06:13|1.949
17:06:14|1.95
17:06:15|1.9501
17:06:16|1.9501
17:06:17|1.9502
17:06:18|1.9466
17:06:19|1.947
17:06:20|1.947
17:06:21|1.947
17:06:23|1.947
17:06:24|1.95
17:06:25|1.9509
17:06:26|1.9509
17:06:27|1.9509
17:06:27|1.9509
17:06:29|1.9509
17:06:30|1.9509
17:06:31|1.951
17:06:31|1.9518
17:06:32|1.9527
17:06:34|1.9528
17:06:36|1.9534
17:06:36|1.9534
17:06:37|1.951
17:06:38|1.9471
17:06:39|1.9496
17:06:40|1.9499
17:06:41|1.9499
17:06:42|1.9501
17:06:43|1.9501
17:06:44|1.9476
17:06:45|1.95
17:06:46|1.9509
17:06:47|1.951
17:06:48|1.951
17:06:49|1.9501
17:06:50|1.9501
17:06:51|1.9498
17:06:52|1.9498
17:06:53|1.9498
17:06:54|1.9465
17:06:55|1.9469
17:06:56|1.9493
17:06:57|1.9497
17:06:58|1.952
17:06:59|1.9498
17:07:00|1.9497
17:07:01|1.9518
17:07:02|1.9514
17:07:03|1.9505
17:07:04|1.9519
17:07:05|1.9514
17:07:06|1.9513
17:07:07|1.9518
17:07:08|1.95
17:07:09|1.9519
17:07:10|1.9366
17:07:11|1.935
17:07:12|1.9361
17:07:13|1.9211
17:07:14|1.9274
17:07:15|1.9246
17:07:16|1.9217
17:07:17|1.9206
17:07:18|1.9201
17:07:19|1.925
17:07:20|1.9222
17:07:21|1.9225
17:07:22|1.9201
17:07:23|1.9201
17:07:24|1.9201
17:07:25|1.9213
17:07:26|1.922
17:07:27|1.92
17:07:28|1.9204
17:07:29|1.9202
17:07:30|1.9265
17:07:32|1.9273
17:07:33|1.9263
17:07:34|1.9279
17:07:35|1.92
17:07:35|1.9263
17:07:36|1.9187
17:07:38|1.9174
17:07:39|1.9249
17:07:40|1.9254
17:07:41|1.9297
17:07:41|1.9228
17:07:43|1.9234
17:07:44|1.9237
17:07:44|1.9237
17:07:46|1.9237
17:07:48|1.9223
17:07:48|1.9221
17:07:49|1.9223
17:07:50|1.9203
17:07:51|1.9174
17:07:53|1.9148
17:07:54|1.915
17:07:54|1.9176
17:07:55|1.9168
17:07:56|1.911
17:07:57|1.9103
17:07:59|1.8912
17:08:00|1.8933
17:08:01|1.8931
17:08:02|1.8889
17:08:02|1.882
17:08:05|1.887
17:08:06|1.8932
17:08:08|1.8966
17:08:08|1.8956
17:08:09|1.899
17:08:10|1.9015
17:08:11|1.9034
17:08:12|1.9007
17:08:13|1.9044
17:08:14|1.9047
17:08:15|1.909
17:08:16|1.911
17:08:17|1.9147
17:08:18|1.9145
17:08:19|1.9092
17:08:20|1.9119
17:08:21|1.9099
17:08:22|1.912
17:08:23|1.912
17:08:24|1.9115
17:08:25|1.912
17:08:26|1.9145
17:08:27|1.9143
17:08:28|1.9128
17:08:29|1.9146
17:08:30|1.9145
17:08:32|1.9146
17:08:32|1.9128
17:08:34|1.9145
17:08:35|1.9135
17:08:37|1.9144
17:08:38|1.9117
17:08:39|1.909
17:08:40|1.8953
17:08:41|1.895
17:08:42|1.8959
17:08:44|1.8992
17:08:44|1.896
17:08:45|1.9
17:08:46|1.9
17:08:48|1.9008
17:08:49|1.9001
17:08:49|1.9008
17:08:51|1.9062
17:08:51|1.9063
17:08:52|1.9034
17:08:54|1.9019
17:08:54|1.9
17:08:56|1.9001
17:08:57|1.9024
17:08:57|1.9024
17:08:59|1.9023
17:09:01|1.9002
17:09:01|1.9013
17:09:02|1.9002
17:09:03|1.9002
17:09:04|1.8991
17:09:05|1.896
17:09:06|1.8872
17:09:07|1.8837
17:09:08|1.8811
17:09:09|1.8844
17:09:10|1.8842
17:09:11|1.8704
17:09:12|1.8821
17:09:13|1.8809
17:09:14|1.8805
17:09:15|1.8805
17:09:16|1.8843
17:09:17|1.8801
17:09:18|1.8941
17:09:19|1.8824
17:09:20|1.8861
17:09:21|1.8849
17:09:22|1.8861
17:09:23|1.8899
17:09:24|1.8863
17:09:25|1.8911
17:09:27|1.8873
17:09:28|1.8864
17:09:29|1.8902
17:09:29|1.889
17:09:31|1.8873
17:09:31|1.8872
17:09:32|1.8856
17:09:35|1.8847
17:09:36|1.8882
17:09:36|1.8894
17:09:38|1.89
17:09:39|1.8835
17:09:41|1.8835
17:09:41|1.8847
17:09:43|1.8818
17:09:43|1.87
17:09:44|1.87
17:09:47|1.877
17:09:47|1.88
17:09:48|1.8724
17:09:49|1.8794
17:09:50|1.8733
17:09:51|1.8705
17:09:52|1.8645
17:09:53|1.86
17:09:54|1.8592
17:09:56|1.856
17:09:56|1.8608
17:09:57|1.8645
17:09:58|1.8655
17:10:00|1.8637
17:10:00|1.87
17:10:02|1.8688
17:10:04|1.8707
17:10:04|1.8748
17:10:05|1.8737
17:10:06|1.8734
17:10:07|1.8738
17:10:08|1.8707
17:10:10|1.8709
17:10:11|1.8707
17:10:12|1.8689
17:10:13|1.8691
17:10:15|1.8711
17:10:16|1.8717
17:10:17|1.8739
17:10:18|1.88
17:10:19|1.8747
17:10:20|1.8745
17:10:21|1.877
17:10:22|1.8784
17:10:23|1.8789
17:10:24|1.8768
17:10:24|1.8744
17:10:26|1.8744
17:10:28|1.8744
17:10:28|1.8744
17:10:29|1.8718
17:10:30|1.8738
17:10:31|1.8744
17:10:32|1.8744
17:10:33|1.8745
17:10:34|1.8757
17:10:36|1.8752
17:10:38|1.8745
17:10:38|1.8764
17:10:39|1.8758
17:10:41|1.8781
17:10:41|1.8755
17:10:43|1.88
17:10:44|1.8756
17:10:45|1.8747
17:10:46|1.874
17:10:47|1.8709
17:10:48|1.8734
17:10:49|1.87
17:10:50|1.869
17:10:50|1.8697
17:10:52|1.8681
17:10:53|1.868
17:10:54|1.8657
17:10:55|1.8644
17:10:56|1.8649
17:10:57|1.8681
17:10:58|1.8754
17:10:59|1.8747
17:11:00|1.8735
17:11:00|1.8737
17:11:01|1.8757
17:11:03|1.8761
17:11:05|1.8739
17:11:05|1.8752
17:11:06|1.8738
17:11:07|1.8764
17:11:08|1.8796
17:11:10|1.8848
17:11:11|1.8861
17:11:11|1.8909
17:11:13|1.8859
17:11:15|1.8817
17:11:15|1.8825
17:11:16|1.8855
17:11:17|1.8856
17:11:18|1.885
17:11:19|1.888
17:11:20|1.8842
17:11:21|1.8878
17:11:22|1.8848
17:11:23|1.8843
17:11:24|1.8845
17:11:25|1.8842
17:11:26|1.8835
17:11:27|1.8828
17:11:28|1.8806
17:11:29|1.8851
17:11:30|1.8806
17:11:31|1.8835
17:11:32|1.8804
17:11:33|1.88
17:11:35|1.8799
17:11:37|1.8851
17:11:38|1.8828
17:11:39|1.8826
17:11:39|1.8827
17:11:41|1.8859
17:11:42|1.8871
17:11:43|1.8864
17:11:44|1.8878
17:11:45|1.8828
17:11:46|1.8826
17:11:47|1.8827
17:11:48|1.8826
17:11:49|1.8824
17:11:50|1.8823
17:11:52|1.876
17:11:53|1.8762
17:11:54|1.8783
17:11:54|1.8779
17:11:56|1.8768
17:11:56|1.8762
17:11:58|1.8762
17:11:59|1.876
17:11:59|1.8661
17:12:01|1.8664
17:12:02|1.876
17:12:03|1.8737
17:12:04|1.8781
17:12:05|1.8752
17:12:06|1.8777
17:12:07|1.8765
17:12:09|1.8751
17:12:09|1.8735
17:12:10|1.8758
17:12:11|1.8736
17:12:12|1.8736
17:12:14|1.8723
17:12:15|1.8723
17:12:16|1.875
17:12:17|1.8716
17:12:18|1.8753
17:12:19|1.8815
17:12:20|1.8837
17:12:21|1.8848
17:12:22|1.8857
17:12:23|1.8857
17:12:24|1.8856
17:12:25|1.8852
17:12:26|1.8862
17:12:27|1.8863
17:12:28|1.887
17:12:29|1.8909
17:12:30|1.8909
17:12:31|1.8874
17:12:32|1.9081
17:12:33|1.9078
17:12:34|1.8995
17:12:35|1.9038
17:12:37|1.9025
17:12:38|1.8973
17:12:40|1.9009
17:12:41|1.9003
17:12:42|1.9009
17:12:43|1.9006
17:12:44|1.9007
17:12:45|1.92
17:12:47|1.9034
17:12:48|1.9
17:12:50|1.9082
17:12:50|1.9003
17:12:52|1.9006
17:12:52|1.9048
17:12:53|1.9006
17:12:54|1.9104
17:12:56|1.9052
17:12:57|1.9024
17:12:58|1.903
17:12:59|1.8998
17:13:00|1.8971
17:13:01|1.897
17:13:02|1.8966
17:13:04|1.8966
17:13:04|1.9003
17:13:06|1.9023
17:13:07|1.9035
17:13:07|1.9011
17:13:08|1.9023
17:13:10|1.9053
17:13:11|1.906
17:13:12|1.9001
17:13:13|1.9035
17:13:14|1.9023
17:13:15|1.9035
17:13:16|1.9028
17:13:17|1.9035
17:13:18|1.9012
17:13:19|1.9038
17:13:20|1.9011
17:13:21|1.9025
17:13:22|1.8999
17:13:23|1.8943
17:13:24|1.8882
17:13:25|1.8851
17:13:26|1.8871
17:13:27|1.885
17:13:28|1.8868
17:13:29|1.8927
17:13:31|1.8886
17:13:31|1.8914
17:13:32|1.8868
17:13:33|1.8923
17:13:34|1.8871
17:13:35|1.8888
17:13:37|1.8914
17:13:38|1.8898
17:13:39|1.8898
17:13:40|1.8895
17:13:41|1.8938
17:13:43|1.8939
17:13:43|1.8906
17:13:44|1.8939
17:13:45|1.8924
17:13:46|1.8924
17:13:47|1.8998
17:13:48|1.9
17:13:49|1.9038
17:13:50|1.9034
17:13:51|1.9002
17:13:52|1.9033
17:13:53|1.8997
17:13:54|1.9001
17:13:55|1.9002
17:13:56|1.9003
17:13:57|1.9001
17:13:58|1.8964
17:14:00|1.8994
17:14:01|1.899
17:14:02|1.8968
17:14:03|1.8969
17:14:04|1.8998
17:14:05|1.9026
17:14:06|1.9011
17:14:07|1.9032
17:14:09|1.9034
17:14:10|1.9032
17:14:11|1.9035
17:14:12|1.907
17:14:13|1.9064
17:14:14|1.9065
17:14:16|1.9085
17:14:16|1.9094
17:14:17|1.9065
17:14:18|1.9099
17:14:19|1.9097
17:14:20|1.9099
17:14:21|1.9099
17:14:22|1.9094
17:14:23|1.91
17:14:24|1.91
17:14:25|1.9102
17:14:26|1.91
17:14:27|1.9101
17:14:28|1.9137
17:14:29|1.9164
17:14:30|1.9165
17:14:31|1.9165
17:14:32|1.9164
17:14:33|1.9133
17:14:34|1.913
17:14:35|1.9135
17:14:36|1.9151
17:14:37|1.913
17:14:39|1.9046
17:14:39|1.9047
17:14:42|1.9077
17:14:42|1.9
17:14:43|1.8971
17:14:45|1.8978
17:14:46|1.8978
17:14:48|1.8895
17:14:48|1.8921
17:14:49|1.8879
17:14:51|1.8939
17:14:52|1.8989
17:14:52|1.9001
17:14:53|1.8979
17:14:55|1.8968
17:14:56|1.8928
17:14:56|1.8979
17:14:58|1.8955
17:14:58|1.8955
17:15:00|1.8983
17:15:02|1.8977
17:15:02|1.8934
17:15:03|1.8945
17:15:04|1.8955
17:15:06|1.9011
17:15:07|1.9009
17:15:08|1.9005
17:15:09|1.8922
17:15:10|1.8921
17:15:11|1.8945
17:15:12|1.8935
17:15:13|1.8982
17:15:14|1.8966
17:15:15|1.8971
17:15:16|1.8969
17:15:17|1.897
17:15:17|1.8982
17:15:18|1.9
17:15:19|1.9
17:15:21|1.9011
17:15:22|1.8999
17:15:23|1.9
17:15:24|1.8991
17:15:25|1.901
17:15:26|1.9139
17:15:27|1.91
17:15:28|1.9162
17:15:29|1.9108
17:15:30|1.9139
17:15:30|1.9063
17:15:31|1.9103
17:15:33|1.9103
17:15:33|1.9042
17:15:35|1.9086
17:15:36|1.9063
17:15:37|1.9069
17:15:38|1.9074
17:15:40|1.9073
17:15:41|1.91
17:15:41|1.91
17:15:42|1.91
17:15:45|1.9104
17:15:45|1.9069
17:15:46|1.9088
17:15:47|1.9087
17:15:48|1.9087
17:15:49|1.9099
17:15:51|1.9092
17:15:52|1.9072
17:15:52|1.9069
17:15:53|1.9036
17:15:54|1.9036
17:15:56|1.9029
17:15:57|1.904
17:15:57|1.9029
17:15:59|1.9031
17:16:00|1.9015
17:16:01|1.9015
17:16:03|1.901
17:16:03|1.9016
17:16:04|1.9
17:16:05|1.9
17:16:06|1.9
17:16:07|1.8969
17:16:08|1.8955
17:16:09|1.8954
17:16:10|1.895
17:16:11|1.8975
17:16:12|1.8982
17:16:13|1.9
17:16:14|1.8824
17:16:15|1.8969
17:16:16|1.894
17:16:17|1.8948
17:16:18|1.8921
17:16:19|1.8859
17:16:20|1.8889
17:16:21|1.8895
17:16:22|1.8899
17:16:23|1.9
17:16:24|1.8938
17:16:25|1.8961
17:16:26|1.8899
17:16:27|1.8885
17:16:28|1.8936
17:16:29|1.893
17:16:30|1.8912
17:16:31|1.8927
17:16:32|1.8927
17:16:33|1.8902
17:16:34|1.8711
17:16:35|1.87
17:16:36|1.8729
17:16:37|1.8706
17:16:38|1.873
17:16:39|1.8729
17:16:40|1.8788
17:16:41|1.8732
17:16:42|1.8796
17:16:43|1.8758
17:16:44|1.876
17:16:45|1.8757
17:16:46|1.8756
17:16:47|1.8714
17:16:49|1.87
17:16:50|1.8667
17:16:51|1.869
17:16:52|1.87
17:16:53|1.87
17:16:54|1.87
17:16:56|1.8699
17:16:56|1.8697
17:16:57|1.8667
17:16:58|1.8688
17:16:59|1.8672
17:17:01|1.8671
17:17:02|1.8671
17:17:03|1.865
17:17:04|1.865
17:17:04|1.8634
17:17:06|1.8601
17:17:07|1.8604
17:17:08|1.8552
17:17:09|1.8551
17:17:09|1.8584
17:17:10|1.8552
17:17:12|1.8375
17:17:13|1.8377
17:17:14|1.8414
17:17:15|1.8438
17:17:15|1.851
17:17:16|1.8421
17:17:19|1.8412
17:17:19|1.8404
17:17:20|1.8401
17:17:21|1.8409
17:17:22|1.84
17:17:23|1.8402
17:17:24|1.8402
17:17:25|1.838
17:17:26|1.8399
17:17:27|1.838
17:17:28|1.8363
17:17:29|1.8397
17:17:30|1.8397
17:17:31|1.84
17:17:32|1.8412
17:17:33|1.8393
17:17:35|1.8393
17:17:36|1.84
17:17:38|1.8361
17:17:38|1.8393
17:17:39|1.8397
17:17:41|1.8426
17:17:43|1.8429
17:17:44|1.8431
17:17:45|1.8431
17:17:46|1.8479
17:17:48|1.8538
17:17:49|1.851
17:17:50|1.8506
17:17:52|1.8518
17:17:53|1.8545
17:17:54|1.8584
17:17:56|1.8586
17:17:56|1.86
17:17:58|1.8633
17:17:59|1.8633
17:18:00|1.8633
17:18:01|1.8633
17:18:02|1.8625
17:18:03|1.8633
17:18:05|1.8633
17:18:05|1.8636
17:18:06|1.8633
17:18:07|1.8666
17:18:09|1.8607
17:18:09|1.862
17:18:10|1.8602
17:18:11|1.8573
17:18:12|1.8527
17:18:13|1.8531
17:18:14|1.8527
17:18:16|1.8527
17:18:17|1.85
17:18:18|1.85
17:18:18|1.8455
17:18:20|1.8444
17:18:20|1.8435
17:18:22|1.8451
17:18:22|1.8454
17:18:24|1.8455
17:18:24|1.8452
17:18:26|1.8491
17:18:27|1.846
17:18:27|1.8455
17:18:29|1.8411
17:18:29|1.8404
17:18:30|1.8408
17:18:31|1.8452
17:18:32|1.8452
17:18:34|1.8465
17:18:34|1.8439
17:18:36|1.8415
17:18:37|1.842
17:18:38|1.8413
17:18:39|1.843
17:18:40|1.8414
17:18:41|1.841
17:18:42|1.8412
17:18:44|1.8332
17:18:45|1.8332
17:18:46|1.8317
17:18:47|1.8278
17:18:49|1.8268
17:18:50|1.8236
17:18:50|1.8252
17:18:53|1.8332
17:18:53|1.8366
17:18:54|1.8357
17:18:55|1.8385
17:18:56|1.8356
17:18:57|1.8356
17:18:58|1.8305
17:18:59|1.8281
17:19:01|1.8309
17:19:01|1.8282
17:19:02|1.8303
17:19:03|1.8303
17:19:04|1.8315
17:19:06|1.834
17:19:06|1.8415
17:19:07|1.8431
17:19:08|1.8471
17:19:09|1.8452
17:19:10|1.8441
17:19:11|1.845
17:19:12|1.8423
17:19:13|1.8383
17:19:14|1.8463
17:19:15|1.8499
17:19:16|1.8477
17:19:17|1.847
17:19:18|1.85
17:19:20|1.85
17:19:21|1.8505
17:19:21|1.8505
17:19:23|1.8499
17:19:24|1.8504
17:19:25|1.8506
17:19:25|1.8469
17:19:26|1.8484
17:19:28|1.8484
17:19:28|1.8461
17:19:30|1.8484
17:19:31|1.8457
17:19:32|1.85
17:19:33|1.85
17:19:33|1.8525
17:19:34|1.852
17:19:36|1.8576
17:19:37|1.8576
17:19:37|1.8593
17:19:38|1.8607
17:19:41|1.8687
17:19:41|1.8687
17:19:42|1.8687
17:19:44|1.8616
17:19:46|1.8625
17:19:46|1.862
17:19:47|1.8604
17:19:48|1.862
17:19:49|1.8579
17:19:50|1.8625
17:19:51|1.8662
17:19:52|1.8634
17:19:53|1.8626
17:19:54|1.8626
17:19:56|1.8634
17:19:57|1.8662
17:19:58|1.8635
17:19:58|1.8656
17:20:00|1.8599
17:20:01|1.8599
17:20:01|1.861
17:20:04|1.8527
17:20:05|1.856
17:20:05|1.8569
17:20:06|1.8569
17:20:09|1.8561
17:20:10|1.8569
17:20:11|1.8589
17:20:12|1.8569
17:20:13|1.859
17:20:15|1.86
17:20:15|1.8599
17:20:16|1.8599
17:20:17|1.8599
17:20:18|1.857
17:20:19|1.86
17:20:20|1.8551
17:20:21|1.8549
17:20:22|1.852
17:20:23|1.8547
17:20:24|1.852
17:20:25|1.856
17:20:26|1.8501
17:20:27|1.8536
17:20:28|1.8532
17:20:29|1.85
17:20:30|1.85
17:20:32|1.8558
17:20:32|1.8538
17:20:34|1.856
17:20:35|1.8562
17:20:36|1.8569
17:20:37|1.8607
17:20:38|1.8607
17:20:39|1.8625
17:20:40|1.8618
17:20:40|1.8607
17:20:42|1.8633
17:20:42|1.8633
17:20:45|1.865
17:20:45|1.865
17:20:47|1.8655
17:20:49|1.8655
17:20:50|1.8674
17:20:50|1.8674
17:20:52|1.8655
17:20:52|1.8674
17:20:53|1.8655
17:20:56|1.8745
17:20:56|1.8757
17:20:57|1.8759
17:20:58|1.8778
17:20:59|1.8774
17:21:00|1.8736
17:21:01|1.8756
17:21:03|1.8748
17:21:05|1.8718
17:21:05|1.868
17:21:06|1.8717
17:21:07|1.87
17:21:08|1.8717
17:21:09|1.8722
17:21:10|1.87
17:21:11|1.8678
17:21:12|1.8702
17:21:13|1.8657
17:21:14|1.8608
17:21:15|1.86
17:21:16|1.8633
17:21:17|1.8676
17:21:18|1.8667
17:21:19|1.8667
17:21:20|1.8644
17:21:21|1.8644
17:21:22|1.8644
17:21:23|1.8626
17:21:24|1.8644
17:21:26|1.8627
17:21:26|1.8644
17:21:27|1.8662
17:21:28|1.8685
17:21:29|1.8685
17:21:30|1.8697
17:21:32|1.8699
17:21:32|1.8699
17:21:33|1.8698
17:21:35|1.8722
17:21:35|1.8733
17:21:36|1.8722
17:21:37|1.8724
17:21:39|1.8724
17:21:40|1.8733
17:21:41|1.8733
17:21:42|1.8733
17:21:42|1.8733
17:21:43|1.8747
17:21:46|1.8772
17:21:47|1.8776
17:21:47|1.8778
17:21:49|1.8751
17:21:50|1.8774
17:21:51|1.8786
17:21:53|1.8784
17:21:54|1.8794
17:21:56|1.8577
17:21:56|1.8603
17:21:58|1.8604
17:21:58|1.86
17:22:00|1.86
17:22:00|1.86
17:22:02|1.8654
17:22:02|1.866
17:22:03|1.8643
17:22:05|1.8652
17:22:06|1.8616
17:22:07|1.8692
17:22:07|1.8692
17:22:09|1.8689
17:22:10|1.8691
17:22:11|1.8687
17:22:12|1.8702
17:22:12|1.8694
17:22:14|1.8704
17:22:15|1.8726
17:22:15|1.8705
17:22:17|1.873
17:22:19|1.8707
17:22:19|1.8707
17:22:20|1.8727
17:22:21|1.8727
17:22:22|1.8727
17:22:23|1.8727
17:22:24|1.8727
17:22:25|1.8727
17:22:26|1.873
17:22:27|1.8727
17:22:28|1.8734
17:22:29|1.875
17:22:30|1.8727
17:22:31|1.8749
17:22:32|1.875
17:22:33|1.8734
17:22:34|1.875
17:22:35|1.875
17:22:36|1.875
17:22:37|1.8735
17:22:38|1.875
17:22:39|1.875
17:22:40|1.8749
17:22:41|1.8749
17:22:42|1.8735
17:22:43|1.875
17:22:44|1.875
17:22:45|1.875
17:22:47|1.875
17:22:49|1.8774
17:22:49|1.8774
17:22:50|1.8778
17:22:51|1.8778
17:22:53|1.8753
17:22:53|1.8778
17:22:55|1.8778
17:22:56|1.8778
17:22:57|1.879
17:22:58|1.8796
17:22:59|1.8787
17:23:00|1.8787
17:23:01|1.88
17:23:01|1.88
17:23:02|1.88
17:23:04|1.88
17:23:05|1.88
17:23:06|1.88
17:23:07|1.88
17:23:08|1.88
17:23:09|1.88
17:23:10|1.8794
17:23:11|1.88
17:23:13|1.88
17:23:13|1.8822
17:23:14|1.8836
17:23:15|1.8832
17:23:16|1.8861
17:23:17|1.8858
17:23:18|1.883
17:23:19|1.8858
17:23:20|1.8858
17:23:21|1.8858
17:23:22|1.8861
17:23:24|1.8858
17:23:25|1.8835
17:23:25|1.8858
17:23:27|1.8824
17:23:28|1.8835
17:23:29|1.8817
17:23:30|1.8817
17:23:31|1.88
17:23:33|1.8811
17:23:34|1.8811
17:23:35|1.87
17:23:36|1.875
17:23:37|1.8707
17:23:38|1.8683
17:23:39|1.8683
17:23:39|1.8729
17:23:41|1.8671
17:23:42|1.867
17:23:43|1.8663
17:23:44|1.8684
17:23:45|1.8702
17:23:45|1.8691
17:23:47|1.87
17:23:49|1.8691
17:23:49|1.8691
17:23:50|1.8691
17:23:51|1.8627
17:23:52|1.865
17:23:53|1.8601
17:23:54|1.8601
17:23:55|1.86
17:23:56|1.8616
17:23:58|1.8603
17:23:59|1.86
17:24:00|1.8591
17:24:00|1.8571
17:24:01|1.8573
17:24:02|1.8516
17:24:05|1.8552
17:24:06|1.855
17:24:06|1.8501
17:24:08|1.85
17:24:09|1.85
17:24:10|1.8503
17:24:11|1.8499
17:24:12|1.8498
17:24:13|1.838
17:24:15|1.8372
17:24:15|1.837
17:24:16|1.838
17:24:17|1.838
17:24:18|1.838
17:24:19|1.837
17:24:20|1.838
17:24:21|1.8373
17:24:22|1.8338
17:24:23|1.8337
17:24:24|1.8305
17:24:25|1.8305
17:24:26|1.829
17:24:27|1.8304
17:24:28|1.83
17:24:29|1.8278
17:24:30|1.8263
17:24:31|1.8299
17:24:32|1.8302
17:24:33|1.8294
17:24:34|1.8278
17:24:35|1.8306
17:24:36|1.8476
17:24:37|1.8422
17:24:38|1.8419
17:24:39|1.8429
17:24:41|1.8375
17:24:41|1.838
17:24:43|1.8373
17:24:43|1.8376
17:24:45|1.8413
17:24:45|1.8419
17:24:46|1.8413
17:24:49|1.8402
17:24:49|1.8401
17:24:51|1.8402
17:24:52|1.8385
17:24:53|1.8421
17:24:54|1.8393
17:24:55|1.8421
17:24:56|1.84
17:24:57|1.84
17:24:58|1.8364
17:24:59|1.8326
17:25:01|1.8393
17:25:01|1.8345
17:25:02|1.8379
17:25:03|1.8372
17:25:05|1.8367
17:25:06|1.8367
17:25:07|1.8367
17:25:08|1.8387
17:25:09|1.8367
17:25:10|1.8335
17:25:10|1.8335
17:25:13|1.836
17:25:14|1.8336
17:25:14|1.8339
17:25:15|1.836
17:25:17|1.8332
17:25:18|1.8366
17:25:19|1.834
17:25:20|1.8366
17:25:20|1.8365
17:25:22|1.8364
17:25:23|1.8337
17:25:24|1.834
17:25:25|1.8336
17:25:26|1.8336
17:25:27|1.8352
17:25:28|1.8337
17:25:29|1.8337
17:25:29|1.8348
17:25:30|1.8337
17:25:32|1.8337
17:25:33|1.8337
17:25:34|1.8364
17:25:35|1.833
17:25:35|1.8337
17:25:36|1.835
17:25:38|1.8361
17:25:39|1.8363
17:25:40|1.8363
17:25:41|1.8363
17:25:42|1.8362
17:25:43|1.8328
17:25:44|1.8328
17:25:45|1.8356
17:25:46|1.8329
17:25:47|1.8328
17:25:48|1.8363
17:25:50|1.835
17:25:51|1.835
17:25:51|1.8363
17:25:54|1.835
17:25:54|1.8329
17:25:56|1.8362
17:25:57|1.8361
17:25:58|1.8361
17:25:59|1.8363
17:25:59|1.8363
17:26:01|1.8361
17:26:02|1.8363
17:26:03|1.8387
17:26:05|1.85
17:26:05|1.8559
17:26:07|1.8541
17:26:09|1.8585
17:26:09|1.8591
17:26:11|1.8564
17:26:12|1.8561
17:26:13|1.8561
17:26:13|1.8534
17:26:16|1.848
17:26:16|1.8495
17:26:17|1.8497
17:26:18|1.8499
17:26:19|1.8495
17:26:20|1.8488
17:26:21|1.8512
17:26:22|1.8526
17:26:23|1.853
17:26:24|1.8533
17:26:25|1.8526
17:26:26|1.8502
17:26:27|1.8493
17:26:28|1.8481
17:26:29|1.8479
17:26:30|1.8489
17:26:31|1.8506
17:26:32|1.8488
17:26:33|1.8488
17:26:34|1.8458
17:26:35|1.8454
17:26:36|1.8435
17:26:37|1.8435
17:26:38|1.8435
17:26:39|1.8442
17:26:40|1.8452
17:26:41|1.8474
17:26:42|1.8452
17:26:43|1.8471
17:26:44|1.8452
17:26:45|1.8451
17:26:47|1.8482
17:26:48|1.8557
17:26:48|1.8513
17:26:51|1.8514
17:26:51|1.843
17:26:52|1.8508
17:26:54|1.8455
17:26:55|1.8457
17:26:56|1.8502
17:26:57|1.8532
17:26:58|1.8504
17:26:59|1.8654
17:27:01|1.8668
17:27:01|1.8573
17:27:02|1.8573
17:27:03|1.8582
17:27:04|1.8625
17:27:05|1.8618
17:27:07|1.862
17:27:08|1.861
17:27:10|1.862
17:27:11|1.862
17:27:11|1.861
17:27:12|1.8626
17:27:14|1.8628
17:27:15|1.8699
17:27:17|1.87
17:27:17|1.8737
17:27:18|1.8737
17:27:19|1.8708
17:27:20|1.8708
17:27:21|1.873
17:27:22|1.8735
17:27:23|1.8735
17:27:24|1.8735
17:27:25|1.8737
17:27:26|1.874
17:27:27|1.874
17:27:28|1.8737
17:27:29|1.873
17:27:30|1.8696
17:27:31|1.8695
17:27:32|1.8685
17:27:33|1.8695
17:27:34|1.8696
17:27:36|1.8679
17:27:37|1.874
17:27:38|1.8723
17:27:39|1.8712
17:27:40|1.8737
17:27:41|1.8737
17:27:42|1.8717
17:27:43|1.8737
17:27:45|1.8738
17:27:45|1.8737
17:27:46|1.8738
17:27:48|1.8738
17:27:49|1.8738
17:27:50|1.8738
17:27:52|1.8714
17:27:52|1.8736
17:27:54|1.8737
17:27:54|1.875
17:27:56|1.88
17:27:57|1.8771
17:27:58|1.88
17:28:00|1.8774
17:28:01|1.88
17:28:02|1.8771
17:28:03|1.874
17:28:04|1.8799
17:28:04|1.88
17:28:06|1.8799
17:28:07|1.88
17:28:08|1.88
17:28:09|1.88
17:28:10|1.8773
17:28:11|1.8773
17:28:12|1.8773
17:28:12|1.8748
17:28:14|1.8773
17:28:15|1.879
17:28:16|1.8773
17:28:17|1.8737
17:28:18|1.8737
17:28:19|1.8713
17:28:19|1.8736
17:28:21|1.8711
17:28:22|1.8711
17:28:24|1.8696
17:28:24|1.8711
17:28:25|1.8696
17:28:26|1.87
17:28:27|1.8711
17:28:28|1.8696
17:28:29|1.8709
17:28:30|1.8697
17:28:31|1.8708
17:28:32|1.87
17:28:33|1.87
17:28:34|1.8696
17:28:35|1.8711
17:28:36|1.87
17:28:37|1.8696
17:28:38|1.87
17:28:39|1.87
17:28:40|1.8696
17:28:41|1.8696
17:28:42|1.869
17:28:43|1.8696
17:28:45|1.8676
17:28:47|1.8689
17:28:47|1.8689
17:28:48|1.8689
17:28:49|1.87
17:28:50|1.8689
17:28:51|1.868
17:28:52|1.8709
17:28:54|1.8696
17:28:54|1.8681
17:28:55|1.8681
17:28:57|1.8681
17:28:57|1.8724
17:29:00|1.8714
17:29:00|1.8715
17:29:01|1.8716
17:29:02|1.8732
17:29:03|1.8733
17:29:04|1.875
17:29:05|1.8726
17:29:06|1.8829
17:29:08|1.8839
17:29:09|1.8864
17:29:10|1.8889
17:29:12|1.8866
17:29:12|1.8887
17:29:13|1.8878
17:29:14|1.8889
17:29:15|1.889
17:29:16|1.8889
17:29:17|1.8875
17:29:19|1.889
17:29:20|1.889
17:29:20|1.886
17:29:21|1.8861
17:29:23|1.8861
17:29:23|1.8838
17:29:25|1.8889
17:29:26|1.8862
17:29:26|1.8861
17:29:28|1.8862
17:29:29|1.888
17:29:30|1.889
17:29:31|1.8888
17:29:32|1.889
17:29:33|1.8887
17:29:34|1.8895
17:29:35|1.889
17:29:35|1.89
17:29:37|1.89
17:29:38|1.89
17:29:39|1.89
17:29:40|1.89
17:29:40|1.89
17:29:41|1.8938
17:29:42|1.8953
17:29:43|1.8934
17:29:45|1.8938
17:29:46|1.895
17:29:48|1.8963
17:29:48|1.9
17:29:49|1.8996
17:29:50|1.8999
17:29:51|1.898
17:29:53|1.898
17:29:54|1.9
17:29:55|1.8999
17:29:56|1.8987
17:29:57|1.897
17:29:59|1.8975
17:29:59|1.8993
17:30:00|1.897
17:30:01|1.8996
17:30:02|1.8998
17:30:04|1.9021
17:30:05|1.9
17:30:06|1.9034
17:30:08|1.9052
17:30:08|1.9023
17:30:09|1.9052
17:30:11|1.9049
17:30:11|1.9065
17:30:12|1.91
17:30:14|1.9099
17:30:15|1.9098
17:30:16|1.91
17:30:17|1.9077
17:30:17|1.9098
17:30:19|1.9119
17:30:19|1.9127
17:30:21|1.9127
17:30:22|1.9193
17:30:23|1.9169
17:30:25|1.9169
17:30:26|1.9169
17:30:26|1.9146
17:30:27|1.9198
17:30:28|1.9194
17:30:30|1.9191
17:30:31|1.919
17:30:32|1.9241
17:30:33|1.9214
17:30:34|1.9243
17:30:35|1.9269
17:30:36|1.9258
17:30:37|1.9268
17:30:39|1.9271
17:30:39|1.9269
17:30:40|1.9289
17:30:42|1.93
17:30:43|1.9289
17:30:44|1.93
17:30:45|1.9298
17:30:46|1.93
17:30:47|1.93
17:30:48|1.9321
17:30:49|1.93
17:30:50|1.93
17:30:51|1.9326
17:30:52|1.935
17:30:53|1.9327
17:30:55|1.9338
17:30:56|1.9301
17:30:57|1.9334
17:30:59|1.9298
17:30:59|1.9269
17:31:01|1.9298
17:31:02|1.93
17:31:04|1.9272
17:31:05|1.9318
17:31:05|1.9318
17:31:07|1.9303
17:31:08|1.9318
17:31:10|1.9339
17:31:11|1.9337
17:31:12|1.9339
17:31:13|1.9333
17:31:14|1.935
17:31:15|1.9375
17:31:16|1.9392
17:31:17|1.9401
17:31:18|1.941
17:31:19|1.9461
17:31:20|1.9487
17:31:21|1.9489
17:31:22|1.9489
17:31:24|1.95
17:31:25|1.95
17:31:25|1.95
17:31:27|1.95
17:31:27|1.9528
17:31:29|1.9544
17:31:29|1.9557
17:31:30|1.9552
17:31:32|1.9569
17:31:33|1.9544
17:31:34|1.9544
17:31:35|1.9652
17:31:36|1.9649
17:31:36|1.9624
17:31:37|1.9616
17:31:39|1.9615
17:31:40|1.961
17:31:40|1.9549
17:31:42|1.9553
17:31:43|1.9583
17:31:43|1.9591
17:31:44|1.9553
17:31:45|1.9576
17:31:46|1.9648
17:31:47|1.9597
17:31:49|1.9622
17:31:49|1.9621
17:31:50|1.9646
17:31:52|1.9636
17:31:52|1.9652
17:31:53|1.9648
17:31:55|1.9634
17:31:56|1.9638
17:31:57|1.9644
17:31:59|1.97
17:32:00|1.965
17:32:01|1.9602
17:32:02|1.96
17:32:04|1.9594
17:32:05|1.9546
17:32:05|1.9535
17:32:07|1.923
17:32:08|1.9264
17:32:09|1.9352
17:32:09|1.9418
17:32:11|1.9332
17:32:12|1.9321
17:32:14|1.9334
17:32:14|1.9328
17:32:16|1.9291
17:32:16|1.9328
17:32:17|1.938
17:32:19|1.9328
17:32:20|1.9346
17:32:20|1.9391
17:32:22|1.9399
17:32:22|1.944
17:32:24|1.9345
17:32:25|1.944
17:32:25|1.9376
17:32:27|1.9395
17:32:27|1.9408
17:32:28|1.9472
17:32:30|1.9404
17:32:30|1.9415
17:32:32|1.9396
17:32:32|1.941
17:32:34|1.9463
17:32:34|1.9408
17:32:36|1.9413
17:32:36|1.941
17:32:37|1.9462
17:32:38|1.946
17:32:39|1.9462
17:32:40|1.9485
17:32:42|1.9474
17:32:42|1.9495
17:32:43|1.9495
17:32:44|1.9495
17:32:45|1.9467
17:32:46|1.9467
17:32:47|1.9466
17:32:48|1.9455
17:32:50|1.941
17:32:52|1.9332
17:32:52|1.932
17:32:54|1.9325
17:32:54|1.9328
17:32:56|1.9326
17:32:57|1.9362
17:32:59|1.9345
17:33:00|1.9357
17:33:00|1.9391
17:33:01|1.9421
17:33:02|1.9442
17:33:04|1.9482
17:33:05|1.945
17:33:06|1.9468
17:33:07|1.9446
17:33:08|1.9438
17:33:09|1.9447
17:33:10|1.9438
17:33:11|1.9433
17:33:12|1.94
17:33:13|1.9394
17:33:14|1.9394
17:33:15|1.934
17:33:16|1.9349
17:33:17|1.9365
17:33:18|1.938
17:33:19|1.9318
17:33:21|1.9328
17:33:21|1.935
17:33:22|1.9282
17:33:23|1.9288
17:33:24|1.9235
17:33:25|1.9221
17:33:26|1.92
17:33:27|1.9203
17:33:28|1.9195
17:33:30|1.9127
17:33:30|1.9154
17:33:31|1.909
17:33:32|1.9091
17:33:33|1.9088
17:33:35|1.9059
17:33:35|1.9061
17:33:36|1.9108
17:33:37|1.9125
17:33:38|1.9124
17:33:39|1.9068
17:33:40|1.9071
17:33:41|1.9099
17:33:42|1.907
17:33:43|1.9111
17:33:44|1.9113
17:33:45|1.9125
17:33:46|1.9113
17:33:47|1.9131
17:33:48|1.9135
17:33:50|1.9148
17:33:50|1.9184
17:33:52|1.9197
17:33:53|1.9197
17:33:54|1.915
17:33:55|1.919
17:33:56|1.9188
17:33:57|1.9227
17:33:58|1.9217
17:34:00|1.9244
17:34:00|1.9235
17:34:01|1.9257
17:34:02|1.9286
17:34:04|1.9356
17:34:04|1.9294
17:34:05|1.9335
17:34:06|1.9266
17:34:08|1.935
17:34:08|1.9383
17:34:10|1.9356
17:34:11|1.9295
17:34:12|1.9363
17:34:14|1.9357
17:34:14|1.9343
17:34:15|1.9344
17:34:16|1.9341
17:34:17|1.9354
17:34:18|1.9356
17:34:19|1.934
17:34:20|1.94
17:34:21|1.9395
17:34:22|1.9355
17:34:23|1.9362
17:34:24|1.9388
17:34:25|1.94
17:34:26|1.9349
17:34:27|1.9349
17:34:28|1.9344
17:34:29|1.9355
17:34:30|1.9349
17:34:31|1.9342
17:34:32|1.9316
17:34:33|1.9354
17:34:34|1.9325
17:34:35|1.9344
17:34:36|1.9344
17:34:37|1.9351
17:34:38|1.9317
17:34:39|1.93
17:34:40|1.9302
17:34:41|1.9232
17:34:42|1.9257
17:34:43|1.9233
17:34:44|1.9301
17:34:45|1.9289
17:34:46|1.9257
17:34:47|1.9226
17:34:48|1.9231
17:34:49|1.9257
17:34:50|1.9233
17:34:51|1.9226
17:34:52|1.9237
17:34:53|1.9266
17:34:54|1.9255
17:34:55|1.9272
17:34:56|1.9272
17:34:57|1.9284
17:34:58|1.9289
17:34:59|1.9369
17:35:00|1.9393
17:35:02|1.9388
17:35:03|1.939
17:35:04|1.939
17:35:04|1.9421
17:35:06|1.9401
17:35:08|1.937
17:35:08|1.937
17:35:09|1.9371
17:35:10|1.9365
17:35:12|1.937
17:35:14|1.9399
17:35:14|1.9398
17:35:15|1.94
17:35:16|1.94
17:35:17|1.94
17:35:18|1.939
17:35:19|1.9399
17:35:20|1.9399
17:35:21|1.94
17:35:23|1.9414
17:35:24|1.9419
17:35:25|1.9419
17:35:26|1.9404
17:35:26|1.9357
17:35:27|1.9375
17:35:28|1.9398
17:35:30|1.9355
17:35:32|1.9362
17:35:32|1.9362
17:35:33|1.9355
17:35:34|1.936
17:35:35|1.936
17:35:36|1.934
17:35:38|1.9343
17:35:38|1.9331
17:35:40|1.9337
17:35:41|1.9338
17:35:42|1.933
17:35:43|1.9304
17:35:44|1.9317
17:35:45|1.9348
17:35:46|1.9254
17:35:47|1.9261
17:35:47|1.9252
17:35:49|1.9252
17:35:49|1.9252
17:35:51|1.9269
17:35:52|1.9253
17:35:52|1.922
17:35:53|1.9195
17:35:55|1.9033
17:35:56|1.9002
17:35:56|1.9001
17:35:57|1.9028
17:35:58|1.907
17:36:00|1.9024
17:36:00|1.8888
17:36:02|1.8905
17:36:04|1.9008
17:36:04|1.8985
17:36:05|1.8985
17:36:07|1.8984
17:36:08|1.9001
17:36:10|1.9035
17:36:11|1.8984
17:36:12|1.8984
17:36:13|1.8955
17:36:13|1.89
17:36:15|1.89
17:36:16|1.8925
17:36:17|1.8903
17:36:17|1.8877
17:36:19|1.8842
17:36:19|1.8853
17:36:21|1.8844
17:36:22|1.8884
17:36:22|1.8877
17:36:24|1.8883
17:36:25|1.8834
17:36:26|1.8856
17:36:26|1.885
17:36:28|1.8857
17:36:28|1.8856
17:36:30|1.8841
17:36:30|1.8853
17:36:32|1.8856
17:36:33|1.8855
17:36:34|1.882
17:36:35|1.8849
17:36:36|1.8831
17:36:37|1.8801
17:36:38|1.8816
17:36:39|1.8769
17:36:39|1.878
17:36:40|1.8809
17:36:41|1.8852
17:36:43|1.8865
17:36:44|1.8855
17:36:44|1.8852
17:36:46|1.884
17:36:47|1.8884
17:36:48|1.8807
17:36:49|1.8807
17:36:49|1.8802
17:36:50|1.8881
17:36:51|1.8785
17:36:53|1.8738
17:36:55|1.8807
17:36:55|1.8789
17:36:56|1.8807
17:36:57|1.8807
17:36:58|1.8852
17:37:00|1.8778
17:37:01|1.8807
17:37:03|1.8827
17:37:03|1.8826
17:37:04|1.8825
17:37:06|1.8826
17:37:06|1.8889
17:37:08|1.8881
17:37:10|1.8879
17:37:10|1.8871
17:37:12|1.8856
17:37:13|1.8846
17:37:14|1.8836
17:37:15|1.8836
17:37:16|1.8879
17:37:17|1.8812
17:37:17|1.8805
17:37:19|1.8819
17:37:20|1.8831
17:37:21|1.886
17:37:21|1.8911
17:37:23|1.8862
17:37:24|1.8862
17:37:25|1.886
17:37:26|1.8901
17:37:27|1.8891
17:37:28|1.8875
17:37:29|1.8873
17:37:29|1.8935
17:37:30|1.893
17:37:31|1.8947
17:37:32|1.8939
17:37:34|1.8872
17:37:35|1.8911
17:37:36|1.8911
17:37:37|1.8926
17:37:37|1.8925
17:37:38|1.8911
17:37:40|1.8865
17:37:41|1.8878
17:37:41|1.8934
17:37:43|1.8927
17:37:43|1.8936
17:37:44|1.8936
17:37:47|1.8931
17:37:48|1.8932
17:37:49|1.8932
17:37:50|1.8932
17:37:52|1.8911
17:37:53|1.8931
17:37:55|1.8917
17:37:55|1.8912
17:37:57|1.8912
17:37:57|1.8912
17:37:59|1.8912
17:38:00|1.892
17:38:00|1.892
17:38:02|1.8892
17:38:04|1.8842
17:38:04|1.8779
17:38:06|1.8779
17:38:06|1.8791
17:38:08|1.8791
17:38:08|1.8778
17:38:10|1.8788
17:38:11|1.8779
17:38:12|1.8781
17:38:13|1.8762
17:38:14|1.8774
17:38:15|1.875
17:38:16|1.8762
17:38:17|1.8752
17:38:18|1.875
17:38:19|1.875
17:38:20|1.875
17:38:21|1.874
17:38:22|1.8729
17:38:23|1.8703
17:38:24|1.8701
17:38:25|1.8696
17:38:26|1.87
17:38:27|1.87
17:38:28|1.8701
17:38:29|1.87
17:38:30|1.87
17:38:31|1.8696
17:38:32|1.8713
17:38:33|1.87
17:38:34|1.87
17:38:35|1.8702
17:38:36|1.8702
17:38:37|1.87
17:38:38|1.8696
17:38:39|1.8696
17:38:40|1.8696
17:38:41|1.8695
17:38:43|1.8691
17:38:43|1.8694
17:38:44|1.8696
17:38:45|1.868
17:38:46|1.8693
17:38:47|1.867
17:38:49|1.8687
17:38:49|1.8676
17:38:50|1.8671
17:38:51|1.8691
17:38:52|1.8678
17:38:54|1.8674
17:38:54|1.8676
17:38:56|1.8688
17:38:57|1.8681
17:38:58|1.8677
17:38:58|1.8679
17:38:59|1.868
17:39:01|1.8695
17:39:02|1.868
17:39:04|1.8679
17:39:05|1.8679
17:39:07|1.8677
17:39:08|1.8679
17:39:09|1.8676
17:39:10|1.8676
17:39:11|1.8679
17:39:12|1.8685
17:39:13|1.8694
17:39:15|1.869
17:39:16|1.869
17:39:17|1.8668
17:39:18|1.8687
17:39:19|1.8672
17:39:20|1.8689
17:39:20|1.8693
17:39:22|1.8668
17:39:22|1.8538
17:39:24|1.8528
17:39:24|1.8504
17:39:25|1.8464
17:39:26|1.8429
17:39:27|1.8442
17:39:28|1.8502
17:39:29|1.8442
17:39:30|1.8442
17:39:32|1.8469
17:39:32|1.8453
17:39:33|1.8459
17:39:35|1.8457
17:39:36|1.8401
17:39:36|1.847
17:39:37|1.85
17:39:38|1.8475
17:39:40|1.8499
17:39:40|1.85
17:39:41|1.8503
17:39:43|1.85
17:39:44|1.8529
17:39:44|1.85
17:39:45|1.8565
17:39:47|1.8525
17:39:48|1.856
17:39:48|1.8579
17:39:49|1.8554
17:39:50|1.8543
17:39:51|1.8554
17:39:53|1.8514
17:39:54|1.8543
17:39:55|1.8553
17:39:56|1.851
17:39:57|1.849
17:39:58|1.8542
17:39:59|1.8519
17:40:00|1.8519
17:40:01|1.8519
17:40:02|1.85
17:40:04|1.8469
17:40:05|1.8497
17:40:07|1.85
17:40:07|1.8515
17:40:09|1.8489
17:40:10|1.8513
17:40:11|1.8499
17:40:12|1.8511
17:40:13|1.849
17:40:14|1.8486
17:40:15|1.8536
17:40:16|1.8541
17:40:17|1.8526
17:40:18|1.8501
17:40:19|1.8533
17:40:20|1.8645
17:40:21|1.8621
17:40:22|1.8642
17:40:23|1.867
17:40:24|1.8625
17:40:25|1.8668
17:40:26|1.8679
17:40:27|1.875
17:40:28|1.8749
17:40:29|1.875
17:40:30|1.871
17:40:31|1.8744
17:40:32|1.8719
17:40:33|1.8721
17:40:34|1.8761
17:40:35|1.8761
17:40:37|1.8761
17:40:37|1.8761
17:40:38|1.8762
17:40:39|1.8762
17:40:41|1.8781
17:40:41|1.8781
17:40:43|1.8787
17:40:44|1.8787
17:40:45|1.8787
17:40:46|1.8785
17:40:46|1.8785
17:40:47|1.8787
17:40:49|1.8787
17:40:49|1.8787
17:40:51|1.8787
17:40:51|1.8778
17:40:53|1.8778
17:40:54|1.8753
17:40:54|1.8737
17:40:56|1.875
17:40:57|1.8733
17:40:58|1.8717
17:41:00|1.8732
17:41:00|1.8717
17:41:01|1.8674
17:41:03|1.864
17:41:05|1.87
17:41:06|1.8629
17:41:07|1.8629
17:41:07|1.8658
17:41:08|1.8667
17:41:09|1.8663
17:41:11|1.8661
17:41:12|1.8689
17:41:13|1.866
17:41:14|1.8694
17:41:15|1.8711
17:41:16|1.8704
17:41:18|1.8689
17:41:19|1.8682
17:41:20|1.8674
17:41:21|1.866
17:41:23|1.8649
17:41:23|1.8669
17:41:24|1.8674
17:41:25|1.8665
17:41:26|1.8682
17:41:27|1.8665
17:41:29|1.8676
17:41:30|1.8665
17:41:31|1.8654
17:41:32|1.8644
17:41:33|1.866
17:41:34|1.8662
17:41:35|1.866
17:41:36|1.8662
17:41:37|1.8659
17:41:38|1.8659
17:41:40|1.8601
17:41:41|1.8601
17:41:42|1.8608
17:41:42|1.862
17:41:43|1.862
17:41:44|1.862
17:41:45|1.8571
17:41:46|1.8588
17:41:47|1.8616
17:41:49|1.8615
17:41:50|1.8601
17:41:50|1.8601
17:41:52|1.8599
17:41:53|1.8581
17:41:53|1.8566
17:41:55|1.8549
17:41:56|1.857
17:41:57|1.8536
17:41:57|1.8542
17:41:58|1.8548
17:42:00|1.8548
17:42:00|1.8548
17:42:01|1.8548
17:42:03|1.852
17:42:04|1.8532
17:42:05|1.8511
17:42:07|1.8515
17:42:08|1.8519
17:42:09|1.8506
17:42:10|1.85
17:42:11|1.85
17:42:13|1.8495
17:42:13|1.8481
17:42:15|1.8485
17:42:16|1.8462
17:42:17|1.8479
17:42:19|1.8461
17:42:19|1.8462
17:42:20|1.8461
17:42:21|1.8483
17:42:22|1.8482
17:42:23|1.846
17:42:24|1.848
17:42:25|1.84
17:42:26|1.8462
17:42:27|1.848
17:42:28|1.8477
17:42:29|1.845
17:42:30|1.8451
17:42:31|1.8482
17:42:32|1.8467
17:42:33|1.8505
17:42:34|1.8511
17:42:35|1.851
17:42:37|1.851
17:42:37|1.851
17:42:38|1.8504
17:42:39|1.8481
17:42:40|1.8482
17:42:42|1.8478
17:42:42|1.8478
17:42:43|1.8509
17:42:44|1.8509
17:42:45|1.85
17:42:46|1.8502
17:42:47|1.8482
17:42:48|1.8495
17:42:49|1.849
17:42:50|1.8482
17:42:51|1.8495
17:42:52|1.8495
17:42:53|1.8498
17:42:54|1.8489
17:42:55|1.8489
17:42:56|1.8489
17:42:57|1.8495
17:42:59|1.8519
17:42:59|1.8519
17:43:01|1.8548
17:43:01|1.8544
17:43:03|1.8532
17:43:04|1.8532
17:43:06|1.8548
17:43:07|1.8558
17:43:08|1.8578
17:43:09|1.8579
17:43:11|1.8548
17:43:12|1.8551
17:43:13|1.8589
17:43:14|1.858
17:43:16|1.8599
17:43:16|1.86
17:43:17|1.8599
17:43:18|1.86
17:43:20|1.86
17:43:22|1.86
17:43:22|1.8607
17:43:23|1.863
17:43:24|1.8707
17:43:25|1.868
17:43:26|1.8677
17:43:27|1.86
17:43:29|1.8559
17:43:30|1.8575
17:43:31|1.8579
17:43:32|1.8561
17:43:33|1.8566
17:43:35|1.8597
17:43:36|1.8597
17:43:37|1.8599
17:43:38|1.86
17:43:39|1.86
17:43:40|1.8575
17:43:41|1.8559
17:43:42|1.8575
17:43:42|1.8586
17:43:43|1.856
17:43:45|1.8585
17:43:45|1.8579
17:43:47|1.8579
17:43:48|1.8586
17:43:49|1.8586
17:43:50|1.8586
17:43:51|1.8586
17:43:52|1.8595
17:43:52|1.8586
17:43:55|1.8575
17:43:55|1.8575
17:43:56|1.8593
17:43:57|1.8593
17:43:58|1.8593
17:43:59|1.8592
17:44:00|1.8592
17:44:01|1.8595
17:44:02|1.8597
17:44:03|1.86
17:44:04|1.8594
17:44:06|1.868
17:44:07|1.8688
17:44:07|1.8688
17:44:09|1.8708
17:44:10|1.8697
17:44:11|1.8713
17:44:12|1.8713
17:44:14|1.8713
17:44:14|1.8713
17:44:15|1.87
17:44:16|1.8713
17:44:17|1.8715
17:44:18|1.8707
17:44:20|1.8714
17:44:21|1.8697
17:44:21|1.8716
17:44:23|1.8717
17:44:24|1.8714
17:44:24|1.8713
17:44:26|1.8703
17:44:27|1.869
17:44:27|1.8702
17:44:28|1.864
17:44:30|1.8662
17:44:31|1.8676
17:44:32|1.8676
17:44:32|1.8745
17:44:34|1.8733
17:44:34|1.8728
17:44:36|1.8723
17:44:36|1.8747
17:44:37|1.8853
17:44:38|1.8795
17:44:40|1.879
17:44:40|1.8748
17:44:43|1.8773
17:44:43|1.8773
17:44:44|1.8787
17:44:45|1.8815
17:44:46|1.881
17:44:47|1.8813
17:44:48|1.8817
17:44:49|1.877
17:44:50|1.8779
17:44:51|1.878
17:44:52|1.8794
17:44:53|1.8765
17:44:54|1.8762
17:44:55|1.8784
17:44:56|1.8774
17:44:57|1.8848
17:44:59|1.881
17:45:00|1.8826
17:45:01|1.8839
17:45:01|1.8839
17:45:03|1.8811
17:45:04|1.8826
17:45:06|1.8786
17:45:06|1.8761
17:45:08|1.8799
17:45:10|1.8785
17:45:10|1.8786
17:45:11|1.8741
17:45:13|1.8765
17:45:14|1.8765
17:45:15|1.8725
17:45:16|1.8725
17:45:17|1.8713
17:45:18|1.868
17:45:19|1.8678
17:45:20|1.8659
17:45:21|1.8651
17:45:22|1.8698
17:45:23|1.8666
17:45:24|1.8666
17:45:25|1.8668
17:45:26|1.867
17:45:27|1.867
17:45:28|1.8672
17:45:29|1.8666
17:45:30|1.8668
17:45:31|1.8698
17:45:32|1.8652
17:45:33|1.8652
17:45:34|1.8652
17:45:36|1.865
17:45:37|1.8651
17:45:38|1.8651
17:45:38|1.8651
17:45:40|1.8651
17:45:41|1.8651
17:45:42|1.8651
17:45:43|1.8642
17:45:43|1.8638
17:45:44|1.8638
17:45:46|1.8641
17:45:47|1.8652
17:45:48|1.865
17:45:48|1.867
17:45:50|1.8652
17:45:51|1.867
17:45:51|1.869
17:45:53|1.867
17:45:54|1.869
17:45:55|1.8669
17:45:55|1.8661
17:45:56|1.8661
17:45:58|1.8669
17:45:59|1.8679
17:46:00|1.87
17:46:00|1.87
17:46:01|1.87
17:46:02|1.869
17:46:04|1.87
17:46:05|1.8699
17:46:05|1.87
17:46:07|1.87
17:46:07|1.87
17:46:09|1.87
17:46:09|1.87
17:46:11|1.87
17:46:12|1.87
17:46:14|1.8699
17:46:14|1.8699
17:46:15|1.8694
17:46:16|1.8694
17:46:17|1.8699
17:46:18|1.8699
17:46:19|1.87
17:46:20|1.87
17:46:21|1.8699
17:46:22|1.8699
17:46:23|1.8699
17:46:24|1.8699
17:46:25|1.87
17:46:26|1.8695
17:46:27|1.8675
17:46:28|1.8676
17:46:29|1.865
17:46:30|1.865
17:46:31|1.862
17:46:32|1.862
17:46:33|1.8618
17:46:34|1.86
17:46:35|1.8533
17:46:36|1.8575
17:46:37|1.8554
17:46:38|1.8543
17:46:39|1.8572
17:46:40|1.8581
17:46:41|1.8589
17:46:42|1.8518
17:46:43|1.8521
17:46:44|1.8529
17:46:45|1.8548
17:46:46|1.8538
17:46:47|1.8539
17:46:48|1.853
17:46:49|1.8548
17:46:50|1.8548
17:46:51|1.8526
17:46:52|1.8554
17:46:53|1.8531
17:46:54|1.853
17:46:55|1.853
17:46:56|1.853
17:46:58|1.853
17:46:58|1.8547
17:47:00|1.8547
17:47:01|1.8547
17:47:02|1.853
17:47:03|1.8548
17:47:04|1.853
17:47:05|1.853
17:47:05|1.853
17:47:07|1.853
17:47:07|1.853
17:47:09|1.853
17:47:10|1.853
17:47:11|1.853
17:47:13|1.8518
17:47:14|1.8515
17:47:16|1.853
17:47:17|1.853
17:47:18|1.8503
17:47:19|1.8527
17:47:19|1.8527
17:47:21|1.8503
17:47:22|1.85
17:47:24|1.8494
17:47:24|1.8467
17:47:25|1.8467
17:47:26|1.8467
17:47:27|1.8467
17:47:28|1.8454
17:47:29|1.8454
17:47:30|1.8466
17:47:32|1.8454
17:47:33|1.8454
17:47:34|1.8454
17:47:35|1.8465
17:47:36|1.8454
17:47:37|1.8454
17:47:38|1.8454
17:47:39|1.8454
17:47:39|1.8454
17:47:41|1.86
17:47:41|1.8566
17:47:43|1.855
17:47:43|1.8507
17:47:45|1.8546
17:47:45|1.8572
17:47:47|1.8557
17:47:48|1.8515
17:47:49|1.8512
17:47:50|1.854
17:47:51|1.8523
17:47:52|1.8539
17:47:53|1.8518
17:47:54|1.8517
17:47:55|1.8547
17:47:55|1.8534
17:47:57|1.852
17:47:58|1.852
17:47:59|1.854
17:47:59|1.8528
17:48:01|1.8523
17:48:02|1.8521
17:48:03|1.8532
17:48:04|1.8525
17:48:05|1.8533
17:48:06|1.8533
17:48:07|1.8525
17:48:08|1.8532
17:48:09|1.8532
17:48:10|1.8525
17:48:11|1.853
17:48:13|1.853
17:48:13|1.853
17:48:14|1.8525
17:48:16|1.8644
17:48:17|1.8644
17:48:18|1.8586
17:48:19|1.8682
17:48:20|1.8604
17:48:21|1.862
17:48:21|1.8586
17:48:23|1.8622
17:48:24|1.8566
17:48:25|1.8586
17:48:26|1.8585
17:48:27|1.8668
17:48:28|1.8627
17:48:29|1.8615
17:48:29|1.865
17:48:31|1.865
17:48:32|1.865
17:48:33|1.8619
17:48:34|1.8676
17:48:35|1.8816
17:48:36|1.8701
17:48:37|1.8724
17:48:38|1.8717
17:48:39|1.8712
17:48:40|1.8729
17:48:41|1.8689
17:48:43|1.8776
17:48:44|1.8755
17:48:45|1.8755
17:48:45|1.8778
17:48:47|1.8769
17:48:47|1.8686
17:48:49|1.8755
17:48:49|1.88
17:48:50|1.8835
17:48:52|1.8805
17:48:53|1.8743
17:48:54|1.8805
17:48:55|1.881
17:48:56|1.8828
17:48:56|1.8824
17:48:58|1.8834
17:48:59|1.8835
17:49:00|1.883
17:49:00|1.8805
17:49:02|1.8794
17:49:03|1.8794
17:49:03|1.8817
17:49:04|1.8799
17:49:05|1.8786
17:49:07|1.8786
17:49:08|1.8795
17:49:09|1.8756
17:49:09|1.8803
17:49:10|1.8784
17:49:11|1.8782
17:49:13|1.8776
17:49:14|1.8803
17:49:15|1.8804
17:49:16|1.8802
17:49:17|1.8803
17:49:18|1.88
17:49:19|1.8812
17:49:20|1.8829
17:49:21|1.881
17:49:22|1.8811
17:49:23|1.881
17:49:24|1.8811
17:49:25|1.882
17:49:26|1.8821
17:49:27|1.8812
17:49:28|1.8831
17:49:29|1.8849
17:49:30|1.8845
17:49:31|1.884
17:49:32|1.8831
17:49:33|1.8831
17:49:34|1.8894
17:49:35|1.8835
17:49:36|1.8815
17:49:37|1.8875
17:49:38|1.8813
17:49:39|1.8843
17:49:40|1.8811
17:49:41|1.8811
17:49:42|1.8811
17:49:43|1.8811
17:49:44|1.8828
17:49:45|1.881
17:49:46|1.8842
17:49:47|1.8848
17:49:48|1.8865
17:49:49|1.8878
17:49:50|1.8836
17:49:51|1.8865
17:49:52|1.8871
17:49:53|1.8849
17:49:54|1.8841
17:49:55|1.8883
17:49:56|1.8872
17:49:57|1.8882
17:49:58|1.8868
17:49:59|1.8868
17:50:00|1.8896
17:50:01|1.8896
17:50:02|1.8894
17:50:03|1.8899
17:50:04|1.8874
17:50:05|1.8868
17:50:06|1.8874
17:50:07|1.8896
17:50:08|1.9
17:50:09|1.9002
17:50:10|1.898
17:50:11|1.8957
17:50:12|1.8923
17:50:13|1.897
17:50:14|1.9005
17:50:16|1.9019
17:50:17|1.9049
17:50:18|1.9004
17:50:19|1.9056
17:50:21|1.9087
17:50:21|1.9142
17:50:23|1.9128
17:50:24|1.9111
17:50:25|1.9128
17:50:26|1.9134
17:50:26|1.9111
17:50:27|1.911
17:50:29|1.9079
17:50:30|1.9098
17:50:32|1.9083
17:50:33|1.9089
17:50:33|1.9074
17:50:34|1.9082
17:50:35|1.9091
17:50:36|1.9091
17:50:38|1.9084
17:50:38|1.9091
17:50:39|1.9091
17:50:41|1.9086
17:50:41|1.9084
17:50:42|1.9088
17:50:44|1.9087
17:50:45|1.9091
17:50:45|1.9091
17:50:46|1.9091
17:50:48|1.9091
17:50:49|1.9091
17:50:50|1.916
17:50:50|1.9171
17:50:52|1.9102
17:50:53|1.9159
17:50:54|1.916
17:50:55|1.916
17:50:56|1.92
17:50:56|1.9195
17:50:57|1.9219
17:50:58|1.9231
17:50:59|1.9252
17:51:00|1.9235
17:51:01|1.9236
17:51:03|1.9269
17:51:04|1.929
17:51:05|1.9277
17:51:06|1.9246
17:51:07|1.9274
17:51:08|1.9274
17:51:09|1.9265
17:51:10|1.9244
17:51:11|1.9207
17:51:12|1.9223
17:51:13|1.9189
17:51:14|1.9165
17:51:15|1.9159
17:51:17|1.9186
17:51:18|1.918
17:51:19|1.9163
17:51:21|1.915
17:51:22|1.9157
17:51:23|1.9138
17:51:23|1.9128
17:51:24|1.91
17:51:25|1.9102
17:51:26|1.9118
17:51:28|1.91
17:51:28|1.8999
17:51:30|1.9
17:51:30|1.9
17:51:32|1.9091
17:51:33|1.9077
17:51:34|1.9077
17:51:36|1.9072
17:51:36|1.9046
17:51:37|1.908
17:51:38|1.9099
17:51:39|1.9127
17:51:41|1.9139
17:51:42|1.9114
17:51:43|1.9134
17:51:43|1.9124
17:51:44|1.913
17:51:46|1.9122
17:51:46|1.9148
17:51:47|1.9148
17:51:49|1.9161
17:51:49|1.9148
17:51:51|1.9159
17:51:51|1.9163
17:51:52|1.9101
17:51:54|1.9004
17:51:55|1.9159
17:51:57|1.9098
17:51:57|1.91
17:51:59|1.91
17:52:00|1.9096
17:52:01|1.9074
17:52:01|1.9095
17:52:03|1.9096
17:52:03|1.9096
17:52:04|1.9096
17:52:05|1.9101
17:52:07|1.92
17:52:08|1.9193
17:52:09|1.9168
17:52:10|1.9207
17:52:11|1.9246
17:52:13|1.9294
17:52:13|1.9288
17:52:14|1.93
17:52:15|1.9241
17:52:17|1.93
17:52:17|1.9299
17:52:19|1.9262
17:52:20|1.9262
17:52:20|1.93
17:52:21|1.9299
17:52:23|1.9299
17:52:24|1.93
17:52:25|1.9297
17:52:26|1.9298
17:52:27|1.93
17:52:28|1.935
17:52:29|1.93
17:52:30|1.9297
17:52:31|1.935
17:52:32|1.935
17:52:33|1.932
17:52:34|1.9258
17:52:35|1.9281
17:52:36|1.9258
17:52:37|1.928
17:52:38|1.9286
17:52:39|1.9281
17:52:40|1.9276
17:52:41|1.9274
17:52:42|1.9258
17:52:43|1.9266
17:52:44|1.9266
17:52:45|1.9248
17:52:46|1.9258
17:52:47|1.9214
17:52:48|1.9234
17:52:49|1.9274
17:52:50|1.9228
17:52:51|1.9326
17:52:52|1.935
17:52:53|1.9304
17:52:54|1.9298
17:52:55|1.9304
17:52:56|1.9298
17:52:58|1.932
17:52:59|1.9299
17:53:00|1.93
17:53:00|1.9298
17:53:01|1.9298
17:53:03|1.93
17:53:03|1.9298
17:53:04|1.9298
17:53:06|1.9298
17:53:07|1.93
17:53:08|1.93
17:53:09|1.9298
17:53:10|1.9298
17:53:11|1.93
17:53:12|1.9298
17:53:13|1.93
17:53:14|1.9317
17:53:14|1.9302
17:53:16|1.93
17:53:17|1.9302
17:53:18|1.9302
17:53:20|1.9301
17:53:21|1.9318
17:53:21|1.9298
17:53:23|1.9312
17:53:24|1.9329
17:53:24|1.9348
17:53:26|1.9308
17:53:27|1.9307
17:53:28|1.9312
17:53:29|1.9312
17:53:30|1.9327
17:53:32|1.9306
17:53:33|1.9307
17:53:34|1.9307
17:53:35|1.9312
17:53:36|1.9312
17:53:37|1.932
17:53:38|1.93
17:53:39|1.932
17:53:40|1.932
17:53:41|1.932
17:53:42|1.9309
17:53:43|1.932
17:53:44|1.932
17:53:45|1.9303
17:53:46|1.932
17:53:47|1.9322
17:53:48|1.9322
17:53:49|1.9337
17:53:50|1.9337
17:53:51|1.9304
17:53:52|1.9337
17:53:53|1.935
17:53:54|1.9461
17:53:55|1.9505
17:53:56|1.9508
17:53:57|1.9558
17:53:58|1.9573
17:53:59|1.939
17:54:00|1.9484
17:54:01|1.9446
17:54:02|1.9441
17:54:03|1.951
17:54:04|1.9625
17:54:05|1.9663
17:54:06|1.9597
17:54:07|1.9619
17:54:08|1.9706
17:54:09|1.9705
17:54:10|1.9685
17:54:12|1.9642
17:54:12|1.9692
17:54:13|1.9741
17:54:15|1.973
17:54:15|1.9742
17:54:17|1.9716
17:54:19|1.9794
17:54:20|1.9795
17:54:21|1.9768
17:54:22|1.9756
17:54:23|1.9775
17:54:24|1.9798
17:54:25|1.9781
17:54:26|1.9789
17:54:27|1.9798
17:54:28|1.9811
17:54:29|1.985
17:54:30|1.9801
17:54:31|1.9821
17:54:33|1.9872
17:54:33|1.9849
17:54:34|1.9851
17:54:35|1.9827
17:54:36|1.9869
17:54:38|1.9851
17:54:39|1.985
17:54:40|1.9889
17:54:41|1.9861
17:54:42|1.9851
17:54:43|1.9877
17:54:44|1.9861
17:54:45|1.9832
17:54:46|1.9832
17:54:47|1.9813
17:54:48|1.9801
17:54:49|1.9828
17:54:50|1.98
17:54:51|1.9803
17:54:52|1.9822
17:54:53|1.98
17:54:55|1.9802
17:54:55|1.9803
17:54:57|1.98
17:54:57|1.9828
17:54:58|1.9816
17:54:59|1.9828
17:55:00|1.9816
17:55:01|1.9816
17:55:02|1.9816
17:55:04|1.9816
17:55:05|1.9816
17:55:06|1.9816
17:55:07|1.9805
17:55:08|1.9806
17:55:09|1.9809
17:55:10|1.98
17:55:11|1.9779
17:55:12|1.9758
17:55:13|1.9713
17:55:14|1.9713
17:55:15|1.9642
17:55:16|1.9499
17:55:17|1.9339
17:55:18|1.9334
17:55:19|1.9403
17:55:20|1.9411
17:55:21|1.9427
17:55:23|1.945
17:55:24|1.95
17:55:24|1.9424
17:55:26|1.9457
17:55:27|1.9488
17:55:28|1.9499
17:55:29|1.9493
17:55:31|1.9481
17:55:31|1.9505
17:55:32|1.9579
17:55:33|1.9675
17:55:34|1.9625
17:55:36|1.9696
17:55:36|1.9695
17:55:37|1.9668
17:55:38|1.9662
17:55:40|1.9602
17:55:41|1.9702
17:55:42|1.9709
17:55:43|1.9664
17:55:45|1.9657
17:55:46|1.9664
17:55:47|1.9623
17:55:47|1.9687
17:55:49|1.965
17:55:50|1.9552
17:55:50|1.9637
17:55:52|1.9589
17:55:53|1.9623
17:55:54|1.9594
17:55:55|1.96
17:55:57|1.96
17:55:58|1.96
17:55:59|1.96
17:56:00|1.9594
17:56:01|1.96
17:56:02|1.96
17:56:03|1.9597
17:56:04|1.9589
17:56:05|1.9589
17:56:06|1.9589
17:56:07|1.96
17:56:08|1.96
17:56:10|1.9598
17:56:10|1.9598
17:56:11|1.9598
17:56:12|1.9558
17:56:13|1.9575
17:56:14|1.955
17:56:15|1.9565
17:56:16|1.9558
17:56:18|1.9539
17:56:19|1.9453
17:56:20|1.9459
17:56:21|1.9329
17:56:23|1.9357
17:56:24|1.9347
17:56:25|1.9383
17:56:26|1.94
17:56:27|1.94
17:56:28|1.95
17:56:29|1.9429
17:56:30|1.9429
17:56:31|1.944
17:56:32|1.9479
17:56:33|1.9444
17:56:34|1.9453
17:56:35|1.9449
17:56:36|1.9447
17:56:37|1.943
17:56:38|1.9491
17:56:39|1.9506
17:56:40|1.9566
17:56:41|1.9527
17:56:42|1.9525
17:56:43|1.9525
17:56:45|1.9499
17:56:46|1.9491
17:56:46|1.9487
17:56:47|1.9487
17:56:48|1.945
17:56:50|1.945
17:56:51|1.948
17:56:51|1.9464
17:56:52|1.9477
17:56:54|1.9464
17:56:55|1.9446
17:56:56|1.9453
17:56:57|1.9453
17:56:59|1.9466
17:57:00|1.9453
17:57:00|1.9453
17:57:02|1.9453
17:57:02|1.9453
17:57:03|1.945
17:57:05|1.945
17:57:06|1.945
17:57:07|1.9433
17:57:08|1.9445
17:57:10|1.945
17:57:10|1.9454
17:57:11|1.9444
17:57:12|1.9444
17:57:13|1.9444
17:57:14|1.9444
17:57:15|1.9433
17:57:16|1.9443
17:57:17|1.9444
17:57:18|1.9444
17:57:20|1.9433
17:57:22|1.9409
17:57:22|1.9429
17:57:23|1.9411
17:57:24|1.9396
17:57:25|1.9371
17:57:26|1.9371
17:57:27|1.939
17:57:28|1.9379
17:57:29|1.9371
17:57:30|1.9371
17:57:31|1.9355
17:57:32|1.9374
17:57:33|1.9406
17:57:35|1.9371
17:57:35|1.9383
17:57:36|1.9384
17:57:37|1.9371
17:57:38|1.94
17:57:40|1.9414
17:57:40|1.9429
17:57:41|1.9446
17:57:43|1.9429
17:57:44|1.944
17:57:45|1.9441
17:57:46|1.9429
17:57:46|1.945
17:57:47|1.945
17:57:50|1.945
17:57:50|1.945
17:57:52|1.9429
17:57:53|1.9403
17:57:54|1.9411
17:57:55|1.9385
17:57:56|1.9385
17:57:57|1.9383
17:57:57|1.9383
17:58:00|1.9397
17:58:00|1.9399
17:58:02|1.9385
17:58:03|1.9385
17:58:04|1.9395
17:58:05|1.9395
17:58:07|1.9393
17:58:07|1.9386
17:58:08|1.9393
17:58:09|1.9386
17:58:10|1.9383
17:58:11|1.9399
17:58:12|1.945
17:58:14|1.945
17:58:16|1.9454
17:58:16|1.9494
17:58:17|1.9471
17:58:18|1.9499
17:58:19|1.9416
17:58:21|1.948
17:58:23|1.9458
17:58:24|1.95
17:58:24|1.9473
17:58:27|1.943
17:58:27|1.945
17:58:28|1.9374
17:58:29|1.9371
17:58:31|1.9362
17:58:32|1.9354
17:58:33|1.9324
17:58:34|1.9345
17:58:35|1.9323
17:58:36|1.9362
17:58:37|1.9338
17:58:38|1.9338
17:58:38|1.9302
17:58:41|1.9338
17:58:41|1.9317
17:58:43|1.9301
17:58:43|1.9316
17:58:45|1.9337
17:58:46|1.9303
17:58:47|1.9303
17:58:48|1.9303
17:58:49|1.93
17:58:50|1.93
17:58:50|1.9317
17:58:51|1.9324
17:58:52|1.9301
17:58:53|1.9302
17:58:55|1.93
17:58:56|1.9312
17:58:56|1.9315
17:58:58|1.9301
17:58:59|1.9315
17:59:01|1.9315
17:59:01|1.9315
17:59:02|1.9312
17:59:03|1.9285
17:59:04|1.9285
17:59:05|1.929
17:59:06|1.9258
17:59:07|1.9275
17:59:08|1.9286
17:59:09|1.9295
17:59:10|1.9267
17:59:11|1.9267
17:59:12|1.9294
17:59:13|1.9337
17:59:14|1.9331
17:59:15|1.9325
17:59:17|1.9337
17:59:17|1.9336
17:59:19|1.9336
17:59:19|1.9332
17:59:21|1.9303
17:59:21|1.9335
17:59:23|1.9334
17:59:24|1.9335
17:59:25|1.9332
17:59:26|1.9332
17:59:27|1.9334
17:59:28|1.9334
17:59:29|1.9336
17:59:31|1.9296
17:59:32|1.9296
17:59:33|1.9296
17:59:35|1.9296
17:59:36|1.9296
17:59:37|1.9296
17:59:38|1.9285
17:59:39|1.9296
17:59:40|1.9296
17:59:42|1.9296
17:59:43|1.9295
17:59:43|1.9272
17:59:44|1.9287
17:59:46|1.9287
17:59:47|1.925
17:59:48|1.925
17:59:49|1.9272
17:59:49|1.9245
17:59:50|1.9249
17:59:52|1.9243
17:59:53|1.9272
17:59:54|1.9272
17:59:55|1.9272
17:59:56|1.9272
17:59:57|1.9272
17:59:58|1.9272
17:59:59|1.9272
18:00:00|1.9271
18:00:01|1.927
18:00:02|1.927
18:00:03|1.926
18:00:04|1.926
18:00:05|1.9269
18:00:06|1.925
18:00:07|1.9229
18:00:08|1.9229
18:00:09|1.9227
18:00:10|1.9227
18:00:11|1.9227
18:00:12|1.9227
18:00:13|1.9227
18:00:14|1.9232
18:00:15|1.9232
18:00:16|1.9262
18:00:17|1.9229
18:00:18|1.9229
18:00:19|1.9202
18:00:21|1.9227
18:00:21|1.9204
18:00:22|1.9168
18:00:23|1.9121
18:00:25|1.9141
18:00:26|1.912
18:00:28|1.9119
18:00:28|1.9113
18:00:29|1.9123
18:00:31|1.9104
18:00:32|1.91
18:00:33|1.91
18:00:34|1.9115
18:00:35|1.91
18:00:36|1.9117
18:00:37|1.91
18:00:38|1.9098
18:00:39|1.9097
18:00:40|1.9077
18:00:41|1.9075
18:00:43|1.9092
18:00:43|1.9092
18:00:44|1.9074
18:00:46|1.9091
18:00:47|1.909
18:00:48|1.9094
18:00:49|1.9098
18:00:50|1.9098
18:00:51|1.9098
18:00:52|1.9075
18:00:53|1.9093
18:00:54|1.9094
18:00:56|1.9101
18:00:57|1.91
18:00:58|1.9154
18:00:59|1.9166
18:01:00|1.9147
18:01:01|1.9171
18:01:02|1.9161
18:01:03|1.914
18:01:04|1.9146
18:01:05|1.9137
18:01:07|1.9144
18:01:08|1.916
18:01:09|1.916
18:01:10|1.9144
18:01:11|1.9159
18:01:12|1.9145
18:01:13|1.9145
18:01:14|1.9154
18:01:15|1.9132
18:01:16|1.915
18:01:17|1.915
18:01:18|1.9149
18:01:19|1.9149
18:01:20|1.9149
18:01:21|1.913
18:01:22|1.9129
18:01:23|1.9143
18:01:25|1.913
18:01:26|1.91
18:01:28|1.91
18:01:28|1.9098
18:01:30|1.9099
18:01:31|1.9088
18:01:32|1.9099
18:01:33|1.909
18:01:34|1.9088
18:01:35|1.9088
18:01:36|1.9071
18:01:37|1.9062
18:01:38|1.9062
18:01:39|1.9084
18:01:40|1.9069
18:01:42|1.9062
18:01:42|1.9071
18:01:44|1.9082
18:01:44|1.9084
18:01:46|1.9069
18:01:47|1.9062
18:01:48|1.9063
18:01:49|1.9067
18:01:50|1.9066
18:01:51|1.9066
18:01:52|1.9064
18:01:53|1.9064
18:01:55|1.9063
18:01:55|1.9064
18:01:57|1.906
18:01:57|1.9064
18:01:59|1.9069
18:02:01|1.9134
18:02:02|1.9119
18:02:02|1.9122
18:02:04|1.9127
18:02:05|1.91
18:02:05|1.9099
18:02:06|1.9101
18:02:07|1.9102
18:02:08|1.9089
18:02:10|1.9097
18:02:11|1.9099
18:02:11|1.9099
18:02:12|1.9099
18:02:14|1.9099
18:02:15|1.9098
18:02:16|1.9096
18:02:17|1.9054
18:02:18|1.9061
18:02:19|1.9057
18:02:20|1.9054
18:02:21|1.9054
18:02:22|1.9046
18:02:23|1.9044
18:02:24|1.9058
18:02:26|1.9076
18:02:27|1.9033
18:02:28|1.9045
18:02:30|1.9027
18:02:31|1.9
18:02:32|1.901
18:02:33|1.8994
18:02:34|1.896
18:02:35|1.8956
18:02:36|1.8948
18:02:37|1.8943
18:02:38|1.8943
18:02:39|1.8931
18:02:40|1.89
18:02:41|1.8913
18:02:42|1.89
18:02:43|1.885
18:02:44|1.8867
18:02:45|1.8864
18:02:46|1.885
18:02:48|1.8773
18:02:48|1.8773
18:02:49|1.88
18:02:51|1.8774
18:02:51|1.877
18:02:53|1.8791
18:02:53|1.879
18:02:54|1.8789
18:02:56|1.88
18:02:56|1.88
18:02:57|1.88
18:02:59|1.8834
18:03:00|1.8847
18:03:01|1.885
18:03:02|1.887
18:03:03|1.8854
18:03:04|1.8847
18:03:05|1.8844
18:03:06|1.8847
18:03:07|1.8873
18:03:08|1.8867
18:03:09|1.8843
18:03:10|1.8842
18:03:11|1.8847
18:03:12|1.8846
18:03:13|1.8822
18:03:14|1.8846
18:03:15|1.8819
18:03:16|1.8846
18:03:17|1.8836
18:03:18|1.8847
18:03:19|1.8859
18:03:20|1.8859
18:03:21|1.8858
18:03:22|1.8899
18:03:23|1.8888
18:03:24|1.8899
18:03:25|1.8899
18:03:26|1.89
18:03:28|1.8999
18:03:29|1.8971
18:03:30|1.8949
18:03:31|1.8981
18:03:32|1.8973
18:03:33|1.9
18:03:34|1.9
18:03:35|1.9
18:03:36|1.9
18:03:37|1.9
18:03:38|1.8996
18:03:39|1.9
18:03:40|1.8981
18:03:41|1.8987
18:03:42|1.8956
18:03:43|1.8963
18:03:44|1.8991
18:03:45|1.8993
18:03:46|1.8986
18:03:47|1.8986
18:03:48|1.897
18:03:49|1.8981
18:03:50|1.8994
18:03:51|1.9002
18:03:52|1.9023
18:03:53|1.9029
18:03:54|1.9032
18:03:55|1.9068
18:03:56|1.9048
18:03:57|1.91
18:03:58|1.9051
18:04:00|1.9123
18:04:01|1.9099
18:04:01|1.9122
18:04:03|1.9122
18:04:04|1.9097
18:04:04|1.9075
18:04:06|1.9051
18:04:07|1.9076
18:04:08|1.9098
18:04:09|1.9097
18:04:10|1.9097
18:04:11|1.9097
18:04:12|1.9097
18:04:13|1.9097
18:04:14|1.9097
18:04:15|1.9093
18:04:16|1.9097
18:04:17|1.9098
18:04:18|1.9098
18:04:19|1.912
18:04:20|1.9097
18:04:21|1.9116
18:04:22|1.9119
18:04:23|1.9107
18:04:24|1.91
18:04:25|1.9124
18:04:26|1.9104
18:04:27|1.9124
18:04:28|1.9124
18:04:29|1.9113
18:04:30|1.9144
18:04:31|1.9124
18:04:32|1.9124
18:04:34|1.9152
18:04:35|1.9152
18:04:36|1.9152
18:04:37|1.9152
18:04:37|1.9124
18:04:39|1.9152
18:04:40|1.9151
18:04:41|1.9136
18:04:42|1.9182
18:04:44|1.9163
18:04:45|1.916
18:04:46|1.9162
18:04:47|1.92
18:04:48|1.92
18:04:49|1.918
18:04:50|1.9207
18:04:52|1.9258
18:04:52|1.9257
18:04:53|1.9258
18:04:54|1.9238
18:04:56|1.9218
18:04:57|1.9238
18:04:58|1.9239
18:04:59|1.9259
18:05:01|1.9223
18:05:02|1.9259
18:05:03|1.9244
18:05:04|1.9259
18:05:05|1.9245
18:05:06|1.919
18:05:07|1.9203
18:05:08|1.9235
18:05:09|1.9257
18:05:10|1.9236
18:05:11|1.9282
18:05:12|1.9252
18:05:13|1.9253
18:05:14|1.9282
18:05:15|1.9282
18:05:17|1.926
18:05:17|1.926
18:05:19|1.9281
18:05:20|1.928
18:05:21|1.9282
18:05:22|1.93
18:05:23|1.928
18:05:24|1.9269
18:05:25|1.9294
18:05:26|1.93
18:05:28|1.9297
18:05:29|1.9297
18:05:29|1.9295
18:05:31|1.9337
18:05:31|1.935
18:05:34|1.935
18:05:34|1.9349
18:05:35|1.9319
18:05:36|1.9319
18:05:37|1.9301
18:05:38|1.9301
18:05:39|1.9345
18:05:41|1.9358
18:05:42|1.936
18:05:44|1.9378
18:05:44|1.936
18:05:45|1.9365
18:05:46|1.9383
18:05:48|1.9381
18:05:48|1.9389
18:05:50|1.9366
18:05:52|1.9381
18:05:52|1.9389
18:05:53|1.9381
18:05:54|1.9389
18:05:55|1.94
18:05:56|1.94
18:05:57|1.9381
18:05:58|1.9395
18:05:59|1.9395
18:06:01|1.9395
18:06:02|1.94
18:06:03|1.94
18:06:04|1.94
18:06:06|1.94
18:06:06|1.9417
18:06:07|1.942
18:06:08|1.9403
18:06:09|1.9401
18:06:10|1.94
18:06:11|1.94
18:06:12|1.94
18:06:13|1.9417
18:06:14|1.9398
18:06:15|1.942
18:06:16|1.9401
18:06:17|1.94
18:06:18|1.9414
18:06:19|1.9403
18:06:20|1.9414
18:06:21|1.9414
18:06:22|1.9403
18:06:23|1.9404
18:06:24|1.9403
18:06:25|1.9403
18:06:26|1.9396
18:06:27|1.9413
18:06:28|1.9411
18:06:29|1.94
18:06:30|1.94
18:06:32|1.9404
18:06:33|1.9395
18:06:35|1.9419
18:06:36|1.943
18:06:37|1.9423
18:06:38|1.9422
18:06:38|1.9421
18:06:40|1.9432
18:06:40|1.9449
18:06:43|1.9449
18:06:43|1.9424
18:06:44|1.9424
18:06:46|1.9423
18:06:47|1.9423
18:06:48|1.9467
18:06:50|1.9463
18:06:50|1.95
18:06:51|1.9477
18:06:52|1.9458
18:06:53|1.9464
18:06:54|1.9488
18:06:56|1.9458
18:06:57|1.9493
18:06:58|1.9488
18:06:58|1.9488
18:07:00|1.95
18:07:01|1.9498
18:07:01|1.95
18:07:03|1.95
18:07:04|1.95
18:07:05|1.95
18:07:06|1.9489
18:07:06|1.9489
18:07:08|1.9489
18:07:08|1.95
18:07:10|1.9472
18:07:10|1.9476
18:07:12|1.9489
18:07:14|1.9488
18:07:14|1.9489
18:07:15|1.95
18:07:16|1.9501
18:07:18|1.956
18:07:20|1.9573
18:07:20|1.9567
18:07:21|1.954
18:07:22|1.955
18:07:23|1.9566
18:07:24|1.9579
18:07:25|1.956
18:07:26|1.957
18:07:27|1.9571
18:07:28|1.9565
18:07:30|1.9564
18:07:30|1.957
18:07:33|1.9534
18:07:33|1.9533
18:07:34|1.9559
18:07:35|1.9524
18:07:36|1.9581
18:07:37|1.9549
18:07:38|1.9549
18:07:39|1.9548
18:07:40|1.955
18:07:42|1.955
18:07:42|1.955
18:07:44|1.955
18:07:45|1.9579
18:07:46|1.9571
18:07:47|1.9598
18:07:48|1.9579
18:07:49|1.9579
18:07:50|1.9566
18:07:50|1.9566
18:07:52|1.9551
18:07:52|1.9549
18:07:53|1.9551
18:07:55|1.955
18:07:56|1.9556
18:07:56|1.9533
18:07:58|1.9553
18:07:59|1.954
18:07:59|1.9534
18:08:01|1.9551
18:08:03|1.9508
18:08:04|1.9527
18:08:05|1.9516
18:08:06|1.9485
18:08:07|1.9468
18:08:08|1.9467
18:08:09|1.9436
18:08:10|1.9428
18:08:11|1.9353
18:08:12|1.9324
18:08:13|1.9371
18:08:14|1.9266
18:08:15|1.9211
18:08:16|1.9197
18:08:17|1.9183
18:08:18|1.9174
18:08:19|1.9197
18:08:20|1.9181
18:08:21|1.9178
18:08:22|1.9222
18:08:23|1.9222
18:08:24|1.9282
18:08:25|1.9278
18:08:26|1.925
18:08:27|1.9259
18:08:28|1.9299
18:08:30|1.9283
18:08:31|1.93
18:08:32|1.93
18:08:33|1.9299
18:08:34|1.93
18:08:35|1.9284
18:08:36|1.9298
18:08:37|1.9285
18:08:38|1.9352
18:08:39|1.9351
18:08:40|1.9299
18:08:42|1.933
18:08:43|1.936
18:08:44|1.9353
18:08:45|1.9373
18:08:46|1.9373
18:08:47|1.9373
18:08:48|1.9341
18:08:49|1.9345
18:08:50|1.9344
18:08:51|1.9344
18:08:52|1.9337
18:08:53|1.9337
18:08:54|1.9337
18:08:55|1.9346
18:08:56|1.9346
18:08:57|1.9337
18:08:58|1.9303
18:08:59|1.93
18:09:00|1.9311
18:09:01|1.93
18:09:02|1.9298
18:09:03|1.93
18:09:04|1.9298
18:09:05|1.9319
18:09:06|1.9324
18:09:07|1.9306
18:09:08|1.9301
18:09:09|1.9298
18:09:10|1.9315
18:09:11|1.9311
18:09:12|1.9304
18:09:13|1.9284
18:09:14|1.9284
18:09:15|1.9295
18:09:16|1.9295
18:09:17|1.9284
18:09:18|1.9289
18:09:19|1.9284
18:09:20|1.9238
18:09:21|1.9117
18:09:22|1.9135
18:09:23|1.923
18:09:24|1.923
18:09:26|1.9211
18:09:27|1.922
18:09:28|1.9269
18:09:29|1.9226
18:09:30|1.922
18:09:31|1.9209
18:09:33|1.9163
18:09:34|1.92
18:09:35|1.92
18:09:36|1.9209
18:09:37|1.9224
18:09:39|1.9284
18:09:40|1.9275
18:09:41|1.9264
18:09:42|1.9256
18:09:43|1.9283
18:09:44|1.9273
18:09:45|1.929
18:09:46|1.929
18:09:47|1.929
18:09:48|1.9278
18:09:49|1.9299
18:09:50|1.9299
18:09:51|1.93
18:09:52|1.93
18:09:53|1.9305
18:09:54|1.9337
18:09:55|1.9313
18:09:56|1.9336
18:09:57|1.9337
18:09:58|1.9353
18:09:59|1.9364
18:10:00|1.934
18:10:01|1.9347
18:10:02|1.9347
18:10:04|1.9347
18:10:04|1.935
18:10:06|1.9359
18:10:07|1.9374
18:10:08|1.9377
18:10:09|1.9362
18:10:10|1.9372
18:10:11|1.9381
18:10:12|1.9383
18:10:13|1.9371
18:10:14|1.9384
18:10:15|1.9379
18:10:16|1.9379
18:10:17|1.936
18:10:18|1.936
18:10:19|1.936
18:10:20|1.936
18:10:21|1.936
18:10:22|1.9357
18:10:23|1.936
18:10:24|1.9357
18:10:25|1.936
18:10:26|1.9358
18:10:27|1.9358
18:10:28|1.9386
18:10:29|1.9386
18:10:30|1.9344
18:10:32|1.936
18:10:33|1.9359
18:10:33|1.9376
18:10:35|1.9361
18:10:36|1.9358
18:10:36|1.934
18:10:37|1.9357
18:10:38|1.9379
18:10:40|1.9358
18:10:41|1.9352
18:10:42|1.9352
18:10:43|1.9358
18:10:44|1.9356
18:10:45|1.9356
18:10:46|1.9356
18:10:48|1.9352
18:10:49|1.9347
18:10:50|1.9343
18:10:50|1.9323
18:10:52|1.9318
18:10:52|1.9292
18:10:54|1.9289
18:10:54|1.9319
18:10:56|1.9302
18:10:57|1.9289
18:10:58|1.9289
18:10:59|1.9299
18:11:00|1.9275
18:11:01|1.9259
18:11:02|1.9275
18:11:03|1.9246
18:11:05|1.9257
18:11:06|1.9268
18:11:07|1.9261
18:11:08|1.9263
18:11:09|1.9272
18:11:10|1.9289
18:11:11|1.9289
18:11:12|1.9286
18:11:13|1.9265
18:11:14|1.9265
18:11:15|1.9265
18:11:16|1.9265
18:11:17|1.9282
18:11:19|1.9356
18:11:19|1.9393
18:11:21|1.935
18:11:22|1.9395
18:11:23|1.9397
18:11:24|1.9364
18:11:24|1.9403
18:11:26|1.94
18:11:27|1.945
18:11:27|1.9448
18:11:29|1.9436
18:11:29|1.948
18:11:31|1.9458
18:11:33|1.9482
18:11:34|1.9495
18:11:35|1.9498
18:11:35|1.9499
18:11:36|1.9499
18:11:37|1.95
18:11:39|1.9512
18:11:41|1.9576
18:11:41|1.9579
18:11:42|1.9579
18:11:43|1.9632
18:11:44|1.9631
18:11:45|1.9614
18:11:46|1.9614
18:11:47|1.958
18:11:48|1.96
18:11:49|1.9581
18:11:50|1.9625
18:11:51|1.9586
18:11:53|1.957
18:11:54|1.9608
18:11:55|1.96
18:11:56|1.9594
18:11:57|1.96
18:11:58|1.9583
18:11:59|1.9527
18:12:00|1.9516
18:12:01|1.9478
18:12:03|1.9403
18:12:04|1.9384
18:12:05|1.9415
18:12:05|1.9373
18:12:07|1.9445
18:12:08|1.951
18:12:09|1.9515
18:12:10|1.9489
18:12:10|1.9475
18:12:12|1.9458
18:12:13|1.9451
18:12:13|1.9455
18:12:15|1.9428
18:12:16|1.9489
18:12:17|1.9489
18:12:17|1.9489
18:12:18|1.9488
18:12:20|1.9471
18:12:20|1.9471
18:12:21|1.9472
18:12:23|1.9489
18:12:23|1.9489
18:12:25|1.9489
18:12:25|1.9474
18:12:27|1.9488
18:12:28|1.9489
18:12:29|1.9477
18:12:29|1.9489
18:12:31|1.9489
18:12:32|1.9489
18:12:34|1.9489
18:12:34|1.9489
18:12:35|1.9489
18:12:37|1.9487
18:12:38|1.9433
18:12:40|1.9424
18:12:40|1.9413
18:12:42|1.94
18:12:43|1.94
18:12:44|1.9389
18:12:45|1.94
18:12:47|1.9391
18:12:48|1.9383
18:12:49|1.9382
18:12:50|1.9358
18:12:51|1.939
18:12:51|1.9399
18:12:53|1.9385
18:12:54|1.9395
18:12:55|1.9385
18:12:56|1.9418
18:12:57|1.9412
18:12:58|1.9403
18:13:00|1.94
18:13:01|1.9395
18:13:02|1.94
18:13:03|1.9398
18:13:04|1.94
18:13:05|1.9406
18:13:06|1.9407
18:13:07|1.94
18:13:08|1.9401
18:13:09|1.9401
18:13:11|1.9385
18:13:12|1.9399
18:13:12|1.94
18:13:13|1.9419
18:13:14|1.943
18:13:16|1.9429
18:13:16|1.9435
18:13:17|1.9426
18:13:18|1.945
18:13:20|1.9429
18:13:20|1.9418
18:13:21|1.9405
18:13:23|1.9406
18:13:23|1.9406
18:13:24|1.9404
18:13:26|1.9404
18:13:26|1.9404
18:13:27|1.9404
18:13:28|1.9419
18:13:29|1.943
18:13:31|1.943
18:13:31|1.942
18:13:32|1.942
18:13:34|1.9424
18:13:35|1.9479
18:13:36|1.948
18:13:38|1.9459
18:13:39|1.9459
18:13:41|1.9495
18:13:41|1.9499
18:13:42|1.9514
18:13:44|1.955
18:13:45|1.9599
18:13:46|1.9557
18:13:46|1.9499
18:13:47|1.9503
18:13:49|1.9519
18:13:50|1.9519
18:13:50|1.9539
18:13:51|1.9539
18:13:53|1.9532
18:13:54|1.9526
18:13:56|1.9539
18:13:57|1.9533
18:13:58|1.9539
18:13:58|1.9527
18:13:59|1.9534
18:14:00|1.9548
18:14:02|1.9545
18:14:03|1.953
18:14:04|1.953
18:14:05|1.9532
18:14:06|1.9531
18:14:07|1.9569
18:14:08|1.96
18:14:09|1.9554
18:14:10|1.96
18:14:11|1.9599
18:14:12|1.9579
18:14:13|1.96
18:14:14|1.9628
18:14:15|1.9626
18:14:16|1.962
18:14:17|1.9633
18:14:18|1.96
18:14:19|1.96
18:14:20|1.9631
18:14:21|1.9633
18:14:22|1.9699
18:14:23|1.9679
18:14:24|1.9699
18:14:25|1.9664
18:14:26|1.97
18:14:27|1.97
18:14:28|1.9681
18:14:29|1.9694
18:14:30|1.972
18:14:31|1.9753
18:14:32|1.9723
18:14:33|1.9766
18:14:34|1.9783
18:14:36|1.9744
18:14:37|1.9799
18:14:38|1.98
18:14:39|1.9793
18:14:40|1.9789
18:14:41|1.9781
18:14:42|1.9798
18:14:43|1.98
18:14:44|1.98
18:14:45|1.98
18:14:46|1.9798
18:14:47|1.9835
18:14:48|1.9824
18:14:49|1.98
18:14:50|1.9808
18:14:51|1.9824
18:14:52|1.9835
18:14:53|1.9838
18:14:54|1.985
18:14:55|1.9838
18:14:56|1.985
18:14:57|1.9852
18:14:58|1.9866
18:14:59|1.9871
18:15:00|1.9885
18:15:01|1.9893
18:15:02|1.9875
18:15:03|1.9899
18:15:04|1.9854
18:15:05|1.9853
18:15:06|1.9816
18:15:07|1.9611
18:15:08|1.9602
18:15:09|1.9601
18:15:10|1.9679
18:15:11|1.96
18:15:12|1.9627
18:15:13|1.96
18:15:14|1.9603
18:15:15|1.9623
18:15:16|1.9634
18:15:17|1.9646
18:15:18|1.964
18:15:19|1.9698
18:15:20|1.9699
18:15:21|1.9726
18:15:22|1.9708
18:15:23|1.9769
18:15:24|1.9786
18:15:25|1.9849
18:15:26|1.9813
18:15:27|1.9787
18:15:28|1.9811
18:15:29|1.9898
18:15:30|1.9829
18:15:31|1.9855
18:15:32|1.9805
18:15:33|1.9815
18:15:34|1.9876
18:15:35|1.9822
18:15:37|1.9835
18:15:38|1.9855
18:15:39|1.9822
18:15:41|1.99
18:15:41|1.9876
18:15:43|1.9836
18:15:43|1.988
18:15:45|1.984
18:15:46|1.984
18:15:47|1.9837
18:15:48|1.9842
18:15:49|1.9866
18:15:50|1.9866
18:15:51|1.9837
18:15:52|1.986
18:15:54|1.9838
18:15:55|1.9833
18:15:55|1.9858
18:15:56|1.9801
18:15:57|1.9851
18:15:58|1.9848
18:16:00|1.9824
18:16:00|1.983
18:16:02|1.9839
18:16:03|1.9851
18:16:04|1.99
18:16:05|1.99
18:16:06|1.9899
18:16:07|1.993
18:16:09|1.999
18:16:09|1.9961
18:16:11|1.9999
18:16:12|2.
18:16:13|2.
18:16:14|2.
18:16:14|1.9982
18:16:15|1.9997
18:16:16|1.9983
18:16:17|2.
18:16:19|2.
18:16:20|2.
18:16:21|2.
18:16:22|2.
18:16:23|2.
18:16:24|1.9998
18:16:25|1.9999
18:16:26|1.9971
18:16:27|2.
18:16:28|2.
18:16:29|2.
18:16:30|1.995
18:16:31|2.
18:16:32|2.
18:16:33|2.
18:16:34|1.9997
18:16:35|1.999
18:16:36|2.
18:16:38|1.9989
18:16:39|1.9877
18:16:41|1.9893
18:16:42|1.9896
18:16:43|1.9892
18:16:44|1.98
18:16:45|1.98
18:16:46|1.979
18:16:47|1.9807
18:16:48|1.9712
18:16:50|1.9751
18:16:50|1.9705
18:16:52|1.9705
18:16:53|1.9747
18:16:54|1.9795
18:16:55|1.9778
18:16:56|1.9746
18:16:57|1.999
18:16:58|2.0029
18:16:59|2.0049
18:17:00|2.0113
18:17:01|2.0067
18:17:02|2.0015
18:17:03|2.0144
18:17:04|2.0258
18:17:05|2.0135
18:17:06|2.0384
18:17:07|2.0394
18:17:08|2.038
18:17:09|2.0617
18:17:10|2.086
18:17:11|2.0761
18:17:12|2.0777
18:17:13|2.0853
18:17:14|2.0886
18:17:15|2.0789
18:17:16|2.0807
18:17:17|2.076
18:17:18|2.0833
18:17:19|2.0796
18:17:20|2.0835
18:17:21|2.0842
18:17:22|2.0832
18:17:23|2.0876
18:17:24|2.0894
18:17:25|2.0832
18:17:26|2.0841
18:17:27|2.0841
18:17:29|2.0794
18:17:29|2.0832
18:17:30|2.0782
18:17:31|2.0816
18:17:32|2.0713
18:17:33|2.074
18:17:34|2.0784
18:17:35|2.0758
18:17:36|2.0755
18:17:38|2.0716
18:17:40|2.0631
18:17:40|2.0668
18:17:41|2.0501
18:17:43|2.0507
18:17:44|2.0461
18:17:44|2.0479
18:17:46|2.0427
18:17:47|2.0437
18:17:47|2.0417
18:17:49|2.0431
18:17:49|2.0403
18:17:50|2.0546
18:17:51|2.0521
18:17:52|2.0544
18:17:53|2.057
18:17:54|2.059
18:17:56|2.059
18:17:57|2.0622
18:17:58|2.0589
18:17:59|2.0591
18:18:00|2.06
18:18:01|2.0604
18:18:02|2.0587
18:18:02|2.0617
18:18:04|2.0618
18:18:05|2.065
18:18:06|2.0684
18:18:07|2.065
18:18:09|2.0683
18:18:09|2.0701
18:18:10|2.0727
18:18:11|2.0737
18:18:12|2.07
18:18:13|2.0717
18:18:14|2.076
18:18:15|2.0761
18:18:16|2.0755
18:18:17|2.0726
18:18:18|2.075
18:18:19|2.0749
18:18:20|2.0822
18:18:22|2.0831
18:18:22|2.0846
18:18:23|2.0905
18:18:24|2.0926
18:18:25|2.0943
18:18:26|2.0972
18:18:27|2.0891
18:18:28|2.0863
18:18:29|2.0811
18:18:30|2.0805
18:18:31|2.0776
18:18:32|2.0879
18:18:33|2.0898
18:18:34|2.0815
18:18:35|2.0839
18:18:36|2.0898
18:18:37|2.0894
18:18:38|2.0873
18:18:39|2.0897
18:18:40|2.09
18:18:42|2.093
18:18:44|2.0904
18:18:44|2.0961
18:18:45|2.0956
18:18:46|2.0952
18:18:48|2.0968
18:18:50|2.0942
18:18:51|2.0956
18:18:52|2.0951
18:18:53|2.0943
18:18:54|2.0954
18:18:56|2.0938
18:18:56|2.0919
18:18:57|2.0932
18:18:58|2.0904
18:18:59|2.089
18:19:00|2.0898
18:19:01|2.0905
18:19:02|2.0917
18:19:04|2.0753
18:19:05|2.0693
18:19:06|2.067
18:19:08|2.0649
18:19:08|2.0619
18:19:09|2.0629
18:19:10|2.0587
18:19:11|2.0543
18:19:12|2.0603
18:19:14|2.0619
18:19:14|2.0654
18:19:15|2.0635
18:19:16|2.06
18:19:17|2.0652
18:19:19|2.0642
18:19:19|2.0664
18:19:20|2.0733
18:19:21|2.0713
18:19:22|2.0723
18:19:24|2.0797
18:19:24|2.0822
18:19:25|2.0778
18:19:26|2.0819
18:19:27|2.0821
18:19:28|2.086
18:19:29|2.0859
18:19:30|2.0942
18:19:31|2.0947
18:19:32|2.09
18:19:33|2.09
18:19:34|2.0891
18:19:35|2.09
18:19:36|2.0869
18:19:37|2.0858
18:19:38|2.0903
18:19:40|2.0912
18:19:42|2.0904
18:19:42|2.09
18:19:43|2.0935
18:19:45|2.089
18:19:47|2.09
18:19:47|2.0873
18:19:48|2.0899
18:19:50|2.0896
18:19:51|2.087
18:19:52|2.0896
18:19:53|2.0851
18:19:54|2.0869
18:19:55|2.0853
18:19:56|2.085
18:19:57|2.0872
18:19:58|2.0825
18:19:59|2.0864
18:20:00|2.08
18:20:01|2.0825
18:20:03|2.0825
18:20:03|2.0829
18:20:04|2.0848
18:20:06|2.0811
18:20:06|2.0824
18:20:07|2.0802
18:20:09|2.0802
18:20:10|2.0801
18:20:11|2.0804
18:20:12|2.0746
18:20:13|2.0656
18:20:14|2.0663
18:20:15|2.062
18:20:17|2.0565
18:20:17|2.0576
18:20:18|2.05
18:20:19|2.0551
18:20:20|2.0544
18:20:22|2.0525
18:20:22|2.0545
18:20:24|2.0527
18:20:24|2.0536
18:20:26|2.0523
18:20:26|2.0502
18:20:28|2.0565
18:20:28|2.0597
18:20:29|2.0556
18:20:30|2.0571
18:20:31|2.0575
18:20:32|2.0616
18:20:33|2.0614
18:20:34|2.0699
18:20:35|2.0712
18:20:36|2.0728
18:20:37|2.0728
18:20:38|2.0724
18:20:39|2.0716
18:20:40|2.0713
18:20:42|2.0677
18:20:43|2.08
18:20:44|2.0796
18:20:45|2.0759
18:20:46|2.0759
18:20:47|2.0722
18:20:48|2.0743
18:20:50|2.0755
18:20:50|2.0757
18:20:51|2.0734
18:20:53|2.0724
18:20:53|2.0725
18:20:55|2.0725
18:20:55|2.0723
18:20:56|2.0723
18:20:58|2.0723
18:20:59|2.0747
18:21:00|2.0654
18:21:02|2.0631
18:21:03|2.0607
18:21:05|2.064
18:21:06|2.0567
18:21:07|2.06
18:21:08|2.0564
18:21:09|2.0643
18:21:10|2.0608
18:21:11|2.0647
18:21:12|2.0647
18:21:14|2.066
18:21:15|2.0684
18:21:15|2.0699
18:21:16|2.0675
18:21:18|2.0699
18:21:19|2.0676
18:21:20|2.0677
18:21:21|2.0683
18:21:22|2.0715
18:21:23|2.0717
18:21:25|2.07
18:21:26|2.0716
18:21:26|2.0716
18:21:27|2.0658
18:21:29|2.0695
18:21:29|2.0687
18:21:31|2.0717
18:21:32|2.0716
18:21:32|2.0724
18:21:34|2.0745
18:21:35|2.0729
18:21:36|2.073
18:21:37|2.0722
18:21:38|2.0723
18:21:39|2.0764
18:21:40|2.0744
18:21:41|2.073
18:21:42|2.0733
18:21:43|2.075
18:21:45|2.08
18:21:46|2.0776
18:21:46|2.0769
18:21:48|2.0778
18:21:48|2.0772
18:21:50|2.075
18:21:51|2.0741
18:21:52|2.09
18:21:53|2.081
18:21:54|2.0843
18:21:55|2.0858
18:21:56|2.0834
18:21:57|2.0831
18:21:58|2.0868
18:21:59|2.0896
18:22:00|2.0938
18:22:01|2.0985
18:22:02|2.1
18:22:03|2.1
18:22:04|2.1123
18:22:05|2.1146
18:22:06|2.0949
18:22:07|2.0983
18:22:08|2.1
18:22:09|2.1044
18:22:10|2.1048
18:22:12|2.1043
18:22:12|2.1005
18:22:14|2.0865
18:22:16|2.0863
18:22:16|2.0835
18:22:17|2.0872
18:22:18|2.0884
18:22:19|2.099
18:22:20|2.0987
18:22:22|2.096
18:22:23|2.093
18:22:24|2.0831
18:22:25|2.0824
18:22:26|2.0745
18:22:27|2.0749
18:22:27|2.0753
18:22:28|2.0813
18:22:29|2.0817
18:22:31|2.0897
18:22:32|2.0891
18:22:32|2.0831
18:22:33|2.09
18:22:35|2.0811
18:22:35|2.0808
18:22:37|2.0764
18:22:38|2.0715
18:22:38|2.0735
18:22:39|2.06
18:22:40|2.0551
18:22:41|2.0527
18:22:44|2.0535
18:22:44|2.0532
18:22:46|2.0546
18:22:46|2.0832
18:22:49|2.08
18:22:49|2.0748
18:22:50|2.0712
18:22:51|2.0732
18:22:53|2.0651
18:22:54|2.0672
18:22:55|2.0682
18:22:57|2.0686
18:22:57|2.074
18:22:58|2.0699
18:22:59|2.0755
18:23:00|2.0759
18:23:01|2.0771
18:23:02|2.075
18:23:03|2.0756
18:23:04|2.0758
18:23:06|2.075
18:23:07|2.077
18:23:08|2.0793
18:23:09|2.0762
18:23:10|2.0749
18:23:12|2.0736
18:23:12|2.0731
18:23:13|2.0738
18:23:14|2.0665
18:23:15|2.0665
18:23:16|2.061
18:23:17|2.0591
18:23:18|2.0595
18:23:20|2.06
18:23:21|2.0588
18:23:22|2.0599
18:23:23|2.06
18:23:24|2.0598
18:23:25|2.058
18:23:25|2.058
18:23:27|2.058
18:23:28|2.0581
18:23:29|2.0581
18:23:30|2.0582
18:23:32|2.06
18:23:32|2.058
18:23:33|2.0581
18:23:34|2.06
18:23:35|2.0598
18:23:36|2.0599
18:23:37|2.0599
18:23:38|2.0583
18:23:39|2.0588
18:23:40|2.0583
18:23:41|2.0576
18:23:42|2.0528
18:23:44|2.0351
18:23:45|2.0382
18:23:47|2.0341
18:23:48|2.0247
18:23:49|1.995
18:23:49|1.995
18:23:51|1.9875
18:23:51|1.9789
18:23:54|1.9906
18:23:55|1.995
18:23:56|1.995
18:23:57|1.9955
18:23:58|2.
18:24:00|1.9987
18:24:01|1.9874
18:24:02|1.9845
18:24:03|1.9749
18:24:04|1.986
18:24:05|1.9848
18:24:05|1.9888
18:24:07|1.9901
18:24:09|1.9772
18:24:10|1.9737
18:24:11|1.979
18:24:12|1.9751
18:24:13|1.9768
18:24:14|1.9818
18:24:15|1.9837
18:24:15|1.988
18:24:17|1.9847
18:24:18|1.98
18:24:19|1.9755
18:24:19|1.9763
18:24:20|1.9786
18:24:21|1.9755
18:24:22|1.9754
18:24:23|1.9751
18:24:25|1.9818
18:24:26|1.9825
18:24:26|1.9817
18:24:27|1.9899
18:24:29|1.9907
18:24:30|1.9827
18:24:31|1.9836
18:24:32|1.9815
18:24:32|1.9827
18:24:34|1.9836
18:24:35|1.9816
18:24:36|1.9836
18:24:37|1.9836
18:24:37|1.983
18:24:38|1.983
18:24:40|1.9835
18:24:41|1.9836
18:24:42|1.9835
18:24:44|1.9898
18:24:44|1.9931
18:24:46|2.0023
18:24:46|2.0001
18:24:49|1.9989
18:24:49|1.9982
18:24:51|1.9997
18:24:52|1.9997
18:24:53|1.9996
18:24:54|1.9999
18:24:54|1.9999
18:24:55|1.9999
18:24:57|1.9988
18:24:59|1.9971
18:24:59|1.9982
18:25:00|1.9999
18:25:01|1.9998
18:25:03|2.
18:25:04|2.0031
18:25:04|2.0016
18:25:06|2.0062
18:25:07|2.0069
18:25:08|2.0028
18:25:09|2.0028
18:25:10|1.995
18:25:11|2.0028
18:25:12|1.9946
18:25:13|1.992
18:25:14|1.9982
18:25:15|2.
18:25:16|1.9989
18:25:17|1.9957
18:25:18|1.9971
18:25:19|1.9999
18:25:20|1.9964
18:25:21|1.9974
18:25:22|1.9999
18:25:23|1.9999
18:25:24|1.9994
18:25:25|1.9987
18:25:26|1.9941
18:25:27|1.9953
18:25:28|1.9941
18:25:29|1.9955
18:25:30|1.9943
18:25:31|1.9943
18:25:32|1.9934
18:25:33|1.9831
18:25:34|1.9856
18:25:35|1.9873
18:25:36|1.9845
18:25:37|1.9742
18:25:38|1.9533
18:25:39|1.965
18:25:40|1.9633
18:25:41|1.9632
18:25:42|1.9634
18:25:43|1.9642
18:25:44|1.963
18:25:45|1.9733
18:25:46|1.9722
18:25:47|1.969
18:25:49|1.9665
18:25:51|1.9731
18:25:51|1.9729
18:25:53|1.9766
18:25:53|1.9774
18:25:54|1.9774
18:25:55|1.9761
18:25:57|1.974
18:25:58|1.9747
18:25:58|1.9765
18:26:00|1.9765
18:26:00|1.975
18:26:02|1.9739
18:26:03|1.9701
18:26:04|1.9701
18:26:05|1.9701
18:26:05|1.9713
18:26:07|1.9727
18:26:08|1.9674
18:26:09|1.9715
18:26:10|1.9746
18:26:11|1.9753
18:26:12|1.9803
18:26:13|1.9825
18:26:14|1.9811
18:26:15|1.983
18:26:16|1.9813
18:26:17|1.9854
18:26:18|1.9853
18:26:19|1.9872
18:26:20|1.9874
18:26:21|1.9882
18:26:22|1.9881
18:26:23|1.9882
18:26:24|1.989
18:26:25|1.9882
18:26:26|1.9892
18:26:27|1.9891
18:26:28|1.9888
18:26:29|1.9815
18:26:30|1.9755
18:26:31|1.9756
18:26:32|1.9739
18:26:33|1.9754
18:26:34|1.9723
18:26:35|1.9724
18:26:36|1.9723
18:26:37|1.9651
18:26:38|1.9674
18:26:39|1.9686
18:26:40|1.9691
18:26:41|1.9746
18:26:43|1.9723
18:26:44|1.9722
18:26:45|1.96
18:26:46|1.9592
18:26:46|1.95
18:26:48|1.95
18:26:50|1.9441
18:26:51|1.9507
18:26:51|1.9491
18:26:53|1.9754
18:26:54|1.9728
18:26:55|1.9753
18:26:56|1.9757
18:26:58|1.9709
18:26:58|1.9726
18:27:00|1.9698
18:27:01|1.9778
18:27:02|1.9769
18:27:03|1.9809
18:27:03|1.9803
18:27:05|1.9803
18:27:06|1.9828
18:27:06|1.9786
18:27:08|1.9805
18:27:09|1.9739
18:27:10|1.9797
18:27:11|1.9757
18:27:12|1.9702
18:27:13|1.969
18:27:14|1.9711
18:27:15|1.9667
18:27:16|1.9718
18:27:17|1.9713
18:27:18|1.971
18:27:19|1.9708
18:27:20|1.971
18:27:20|1.9721
18:27:21|1.9751
18:27:23|1.9751
18:27:24|1.9756
18:27:25|1.9731
18:27:26|1.9731
18:27:27|1.9781
18:27:28|1.9799
18:27:29|1.9854
18:27:30|1.9811
18:27:31|1.9801
18:27:32|1.9851
18:27:32|1.9848
18:27:34|1.9854
18:27:34|1.9887
18:27:36|1.9887
18:27:37|1.9864
18:27:37|1.9883
18:27:39|1.9863
18:27:40|1.9864
18:27:41|1.9864
18:27:42|1.9889
18:27:42|1.9847
18:27:43|1.9876
18:27:45|1.9886
18:27:46|1.9888
18:27:46|1.9885
18:27:48|1.9905
18:27:50|1.9902
18:27:51|1.9912
18:27:52|1.9899
18:27:53|1.99
18:27:54|1.9939
18:27:56|1.9936
18:27:57|1.9901
18:27:58|1.9901
18:28:00|1.9899
18:28:00|1.9899
18:28:01|1.9885
18:28:03|1.9885
18:28:04|1.9861
18:28:05|1.9836
18:28:06|1.9859
18:28:07|1.9859
18:28:08|1.9858
18:28:09|1.9857
18:28:10|1.9857
18:28:11|1.9852
18:28:12|1.9821
18:28:13|1.9767
18:28:14|1.9723
18:28:15|1.9727
18:28:16|1.9723
18:28:17|1.9514
18:28:18|1.9541
18:28:19|1.9501
18:28:20|1.962
18:28:21|1.9672
18:28:22|1.9618
18:28:23|1.9612
18:28:24|1.958
18:28:25|1.958
18:28:26|1.9602
18:28:27|1.963
18:28:28|1.9694
18:28:29|1.9647
18:28:30|1.9649
18:28:31|1.9648
18:28:32|1.9694
18:28:33|1.9693
18:28:34|1.97
18:28:35|1.97
18:28:36|1.9682
18:28:37|1.9693
18:28:39|1.9647
18:28:39|1.9647
18:28:40|1.9679
18:28:42|1.9665
18:28:42|1.9675
18:28:43|1.966
18:28:44|1.966
18:28:46|1.9722
18:28:46|1.9684
18:28:47|1.9685
18:28:49|1.9699
18:28:50|1.9695
18:28:52|1.97
18:28:53|1.97
18:28:54|1.9704
18:28:54|1.9702
18:28:56|1.9684
18:28:57|1.9697
18:28:58|1.97
18:28:59|1.9688
18:29:00|1.9683
18:29:02|1.9661
18:29:02|1.9677
18:29:03|1.9677
18:29:04|1.9699
18:29:06|1.97
18:29:07|1.9699
18:29:08|1.9698
18:29:08|1.9698
18:29:10|1.9692
18:29:11|1.973
18:29:11|1.9728
18:29:12|1.9728
18:29:14|1.9728
18:29:14|1.9728
18:29:15|1.9723
18:29:16|1.971
18:29:17|1.97
18:29:19|1.9713
18:29:20|1.9699
18:29:21|1.9711
18:29:22|1.9711
18:29:23|1.9713
18:29:24|1.9728
18:29:25|1.973
18:29:26|1.9713
18:29:27|1.9712
18:29:28|1.9712
18:29:29|1.9712
18:29:30|1.971
18:29:31|1.971
18:29:32|1.9699
18:29:33|1.9712
18:29:34|1.9697
18:29:35|1.9697
18:29:36|1.97
18:29:37|1.9684
18:29:38|1.97
18:29:39|1.9697
18:29:40|1.9697
18:29:41|1.9697
18:29:42|1.9697
18:29:43|1.9684
18:29:44|1.9684
18:29:45|1.9695
18:29:46|1.9684
18:29:47|1.9661
18:29:48|1.965
18:29:50|1.9664
18:29:51|1.9647
18:29:53|1.9669
18:29:53|1.9669
18:29:55|1.9645
18:29:55|1.9639
18:29:57|1.9634
18:29:58|1.9615
18:29:59|1.9593
18:30:01|1.949
18:30:02|1.9483
18:30:02|1.9494
18:30:04|1.9483
18:30:05|1.95
18:30:06|1.95
18:30:07|1.95
18:30:08|1.9494
18:30:09|1.95
18:30:10|1.95
18:30:11|1.95
18:30:12|1.9494
18:30:14|1.95
18:30:14|1.9494
18:30:15|1.9494
18:30:16|1.9494
18:30:18|1.9493
18:30:18|1.9472
18:30:19|1.9441
18:30:20|1.9426
18:30:21|1.9426
18:30:22|1.94
18:30:23|1.9402
18:30:24|1.9402
18:30:26|1.94
18:30:26|1.9201
18:30:27|1.9237
18:30:28|1.9216
18:30:29|1.9207
18:30:30|1.92
18:30:31|1.9189
18:30:32|1.9174
18:30:33|1.9174
18:30:35|1.9154
18:30:36|1.9175
18:30:37|1.9204
18:30:38|1.9271
18:30:39|1.9303
18:30:40|1.9302
18:30:41|1.9274
18:30:42|1.9308
18:30:43|1.9355
18:30:44|1.9342
18:30:45|1.9371
18:30:46|1.9308
18:30:48|1.9358
18:30:49|1.9334
18:30:49|1.9334
18:30:51|1.9334
18:30:53|1.9318
18:30:53|1.9329
18:30:55|1.9302
18:30:56|1.9329
18:30:57|1.9305
18:30:58|1.9311
18:30:59|1.9355
18:31:00|1.934
18:31:01|1.934
18:31:02|1.934
18:31:03|1.935
18:31:04|1.9375
18:31:05|1.9375
18:31:06|1.9355
18:31:07|1.934
18:31:08|1.9366
18:31:09|1.95
18:31:10|1.9418
18:31:11|1.944
18:31:12|1.9334
18:31:13|1.9334
18:31:14|1.9333
18:31:15|1.9334
18:31:17|1.9334
18:31:17|1.9334
18:31:19|1.9357
18:31:20|1.9357
18:31:22|1.9357
18:31:22|1.9357
18:31:23|1.9357
18:31:24|1.9357
18:31:26|1.9357
18:31:27|1.9357
18:31:27|1.9341
18:31:29|1.9357
18:31:29|1.9356
18:31:30|1.9339
18:31:31|1.9328
18:31:32|1.9276
18:31:34|1.9294
18:31:35|1.93
18:31:36|1.9383
18:31:37|1.92
18:31:38|1.9171
18:31:39|1.9179
18:31:40|1.9208
18:31:41|1.9194
18:31:42|1.92
18:31:43|1.9225
18:31:44|1.9204
18:31:45|1.9259
18:31:46|1.9224
18:31:47|1.9217
18:31:48|1.9221
18:31:49|1.92
18:31:50|1.9228
18:31:51|1.9226
18:31:53|1.9265
18:31:54|1.9265
18:31:56|1.9265
18:31:56|1.918
18:31:58|1.9196
18:31:59|1.9179
18:32:00|1.9145
18:32:01|1.9169
18:32:03|1.9158
18:32:03|1.9159
18:32:04|1.92
18:32:06|1.9159
18:32:07|1.9187
18:32:08|1.92
18:32:09|1.9184
18:32:10|1.9181
18:32:11|1.9186
18:32:12|1.9256
18:32:13|1.9274
18:32:14|1.9274
18:32:15|1.9308
18:32:16|1.9333
18:32:18|1.9273
18:32:18|1.9273
18:32:19|1.9317
18:32:20|1.9327
18:32:22|1.9283
18:32:23|1.9283
18:32:23|1.9328
18:32:24|1.9322
18:32:25|1.9328
18:32:27|1.9328
18:32:27|1.9294
18:32:29|1.9327
18:32:30|1.9301
18:32:31|1.9301
18:32:32|1.9301
18:32:33|1.9303
18:32:34|1.93
18:32:35|1.933
18:32:36|1.9327
18:32:37|1.9311
18:32:38|1.9333
18:32:39|1.9311
18:32:40|1.93
18:32:42|1.9305
18:32:42|1.928
18:32:43|1.928
18:32:45|1.928
18:32:45|1.9305
18:32:46|1.9305
18:32:48|1.9305
18:32:48|1.9308
18:32:49|1.9305
18:32:51|1.9305
18:32:52|1.9305
18:32:53|1.9319
18:32:54|1.9328
18:32:55|1.9305
18:32:57|1.9347
18:32:57|1.9361
18:32:58|1.9361
18:33:00|1.939
18:33:00|1.9362
18:33:01|1.939
18:33:03|1.9461
18:33:03|1.9461
18:33:05|1.9458
18:33:06|1.9479
18:33:07|1.9499
18:33:09|1.95
18:33:10|1.95
18:33:11|1.95
18:33:11|1.95
18:33:13|1.95
18:33:14|1.9576
18:33:14|1.9594
18:33:15|1.9672
18:33:17|1.9623
18:33:18|1.9625
18:33:19|1.9595
18:33:20|1.9633
18:33:21|1.9633
18:33:22|1.9662
18:33:23|1.9625
18:33:24|1.9679
18:33:25|1.9678
18:33:26|1.9677
18:33:27|1.9676
18:33:28|1.9678
18:33:29|1.965
18:33:30|1.9633
18:33:31|1.9614
18:33:32|1.9623
18:33:33|1.9581
18:33:34|1.9577
18:33:35|1.9594
18:33:36|1.9609
18:33:37|1.9593
18:33:39|1.9597
18:33:39|1.964
18:33:40|1.961
18:33:42|1.9604
18:33:42|1.9614
18:33:43|1.9649
18:33:44|1.965
18:33:45|1.9624
18:33:46|1.9616
18:33:47|1.9616
18:33:48|1.9649
18:33:49|1.9623
18:33:51|1.9647
18:33:51|1.9623
18:33:53|1.9623
18:33:54|1.9645
18:33:56|1.9623
18:33:57|1.9647
18:33:59|1.9615
18:33:59|1.9615
18:34:01|1.9645
18:34:01|1.9645
18:34:03|1.9593
18:34:03|1.964
18:34:05|1.96
18:34:06|1.9583
18:34:08|1.9566
18:34:09|1.9578
18:34:09|1.9561
18:34:11|1.9598
18:34:11|1.9552
18:34:13|1.95
18:34:14|1.9527
18:34:15|1.9565
18:34:16|1.9519
18:34:17|1.9543
18:34:19|1.9525
18:34:19|1.9541
18:34:20|1.9541
18:34:21|1.9531
18:34:22|1.9559
18:34:23|1.9531
18:34:24|1.9555
18:34:25|1.9549
18:34:27|1.9559
18:34:27|1.9575
18:34:28|1.9617
18:34:29|1.9649
18:34:30|1.9662
18:34:31|1.9633
18:34:32|1.9655
18:34:33|1.9677
18:34:34|1.966
18:34:35|1.966
18:34:37|1.9662
18:34:37|1.966
18:34:39|1.966
18:34:39|1.966
18:34:41|1.966
18:34:41|1.966
18:34:43|1.964
18:34:44|1.9657
18:34:45|1.9645
18:34:46|1.9655
18:34:47|1.9658
18:34:48|1.9662
18:34:49|1.9655
18:34:50|1.966
18:34:51|1.9662
18:34:52|1.9662
18:34:53|1.9662
18:34:54|1.9662
18:34:55|1.9662
18:34:57|1.9662
18:34:58|1.9662
18:34:59|1.9662
18:35:00|1.9662
18:35:01|1.9662
18:35:02|1.9646
18:35:03|1.965
18:35:04|1.9645
18:35:05|1.965
18:35:06|1.965
18:35:07|1.965
18:35:08|1.9639
18:35:09|1.9623
18:35:10|1.9615
18:35:11|1.961
18:35:12|1.9585
18:35:13|1.956
18:35:14|1.9501
18:35:15|1.953
18:35:16|1.951
18:35:17|1.9503
18:35:18|1.95
18:35:19|1.95
18:35:20|1.95
18:35:21|1.95
18:35:22|1.9529
18:35:23|1.9529
18:35:24|1.9529
18:35:25|1.9505
18:35:26|1.9505
18:35:27|1.9531
18:35:28|1.9505
18:35:29|1.9501
18:35:30|1.9528
18:35:31|1.9527
18:35:32|1.9529
18:35:33|1.9529
18:35:34|1.9506
18:35:35|1.9505
18:35:36|1.9505
18:35:37|1.9507
18:35:38|1.9528
18:35:39|1.9528
18:35:40|1.9528
18:35:41|1.9508
18:35:42|1.9508
18:35:43|1.9508
18:35:44|1.9508
18:35:45|1.9506
18:35:46|1.9531
18:35:47|1.9506
18:35:48|1.9511
18:35:49|1.9506
18:35:50|1.9506
18:35:51|1.9505
18:35:52|1.9505
18:35:53|1.953
18:35:54|1.9523
18:35:56|1.9501
18:35:56|1.9501
18:35:57|1.9501
18:35:59|1.9525
18:36:00|1.9506
18:36:02|1.9501
18:36:03|1.9523
18:36:03|1.9525
18:36:05|1.9501
18:36:06|1.9526
18:36:07|1.9527
18:36:08|1.9524
18:36:09|1.9524
18:36:10|1.9523
18:36:11|1.9524
18:36:12|1.9523
18:36:13|1.9523
18:36:14|1.9522
18:36:15|1.9506
18:36:16|1.9527
18:36:17|1.9586
18:36:18|1.9598
18:36:19|1.9572
18:36:20|1.9598
18:36:21|1.9598
18:36:22|1.9603
18:36:23|1.9605
18:36:24|1.9603
18:36:25|1.9615
18:36:26|1.9648
18:36:27|1.9647
18:36:28|1.9647
18:36:29|1.9642
18:36:30|1.9647
18:36:31|1.9648
18:36:32|1.9685
18:36:33|1.9682
18:36:34|1.97
18:36:35|1.97
18:36:36|1.9727
18:36:37|1.9722
18:36:38|1.9728
18:36:39|1.9731
18:36:40|1.9731
18:36:41|1.9705
18:36:42|1.9684
18:36:43|1.9708
18:36:44|1.9706
18:36:45|1.98
18:36:46|1.9778
18:36:47|1.9768
18:36:48|1.9757
18:36:49|1.9757
18:36:50|1.9757
18:36:51|1.9757
18:36:53|1.9766
18:36:54|1.9757
18:36:54|1.9772
18:36:56|1.9799
18:36:57|1.9798
18:36:58|1.9874
18:36:59|1.9874
18:37:01|1.9855
18:37:01|1.9829
18:37:03|1.9894
18:37:04|1.9874
18:37:05|1.9866
18:37:06|1.9874
18:37:07|1.9879
18:37:09|1.9887
18:37:09|1.9842
18:37:11|1.9879
18:37:12|1.9844
18:37:13|1.9842
18:37:14|1.9843
18:37:15|1.9879
18:37:16|1.9853
18:37:18|1.9956
18:37:19|1.998
18:37:19|1.9967
18:37:21|1.9986
18:37:22|1.997
18:37:24|1.992
18:37:24|1.9999
18:37:25|1.9977
18:37:27|1.9928
18:37:27|1.9945
18:37:28|1.9977
18:37:29|1.9992
18:37:31|2.
18:37:31|1.9923
18:37:33|1.9991
18:37:34|1.9989
18:37:35|2.
18:37:36|2.0083
18:37:37|2.0084
18:37:38|2.0099
18:37:39|2.0266
18:37:40|2.0182
18:37:41|2.0085
18:37:42|2.0081
18:37:43|2.0054
18:37:44|2.0081
18:37:45|2.0095
18:37:46|2.0115
18:37:47|2.0144
18:37:48|2.0308
18:37:49|2.0202
18:37:50|2.0202
18:37:51|2.0219
18:37:52|2.0285
18:37:54|2.0233
18:37:55|2.0232
18:37:55|2.0233
18:37:57|2.0231
18:37:58|2.0206
18:38:00|2.0218
18:38:01|2.0223
18:38:02|2.025
18:38:03|2.0232
18:38:05|2.0285
18:38:06|2.0298
18:38:07|2.0295
18:38:08|2.0299
18:38:09|2.0364
18:38:10|2.0362
18:38:11|2.0393
18:38:12|2.0358
18:38:13|2.0305
18:38:13|2.03
18:38:15|2.0317
18:38:16|2.0328
18:38:17|2.0316
18:38:18|2.0316
18:38:18|2.036
18:38:20|2.0482
18:38:21|2.0474
18:38:22|2.0413
18:38:22|2.0424
18:38:24|2.0427
18:38:25|2.0402
18:38:26|2.0367
18:38:27|2.0384
18:38:28|2.0373
18:38:29|2.0291
18:38:30|2.0288
18:38:31|2.0298
18:38:32|2.0202
18:38:33|2.0169
18:38:34|2.0035
18:38:35|2.0049
18:38:36|2.0058
18:38:37|1.9971
18:38:38|1.99
18:38:39|1.9802
18:38:40|1.9861
18:38:41|1.986
18:38:42|1.994
18:38:43|1.9922
18:38:44|1.9923
18:38:45|1.9949
18:38:46|1.9966
18:38:47|1.9984
18:38:48|1.9993
18:38:49|1.9917
18:38:50|1.9929
18:38:51|1.9982
18:38:52|1.9919
18:38:53|1.9998
18:38:54|1.999
18:38:55|1.9999
18:38:56|2.0032
18:38:58|2.0091
18:38:59|2.0052
18:39:00|2.0053
18:39:01|2.0059
18:39:01|2.0033
18:39:03|2.0053
18:39:04|2.0053
18:39:05|2.0011
18:39:06|2.0053
18:39:07|2.0053
18:39:08|2.0032
18:39:09|2.0032
18:39:10|2.0032
18:39:12|2.0032
18:39:13|2.0011
18:39:13|1.9905
18:39:15|1.9939
18:39:15|1.9851
18:39:17|1.9897
18:39:18|1.9883
18:39:19|1.9881
18:39:20|1.9881
18:39:21|1.9843
18:39:21|1.985
18:39:22|1.985
18:39:23|1.9847
18:39:25|1.9847
18:39:26|1.9846
18:39:26|1.9847
18:39:28|1.9804
18:39:29|1.97
18:39:30|1.9654
18:39:31|1.9712
18:39:32|1.9712
18:39:33|1.9701
18:39:34|1.9794
18:39:35|1.9839
18:39:36|2.
18:39:37|1.9845
18:39:38|1.9818
18:39:39|1.9874
18:39:40|1.9874
18:39:41|1.9857
18:39:42|1.9875
18:39:43|1.9875
18:39:44|1.9875
18:39:45|1.9885
18:39:46|1.9847
18:39:48|1.9877
18:39:49|1.99
18:39:50|1.99
18:39:50|1.9901
18:39:52|1.9903
18:39:52|1.9939
18:39:53|1.991
18:39:55|1.9904
18:39:56|1.9904
18:39:57|1.9912
18:39:58|1.9984
18:39:59|1.9999
18:40:01|1.9965
18:40:02|2.
18:40:03|1.9979
18:40:05|2.
18:40:06|1.9978
18:40:07|1.9979
18:40:08|1.9977
18:40:09|1.9978
18:40:10|1.9946
18:40:11|1.9967
18:40:12|2.
18:40:13|1.9955
18:40:14|1.9938
18:40:15|1.9879
18:40:17|1.9893
18:40:17|1.989
18:40:19|1.9873
18:40:20|1.9932
18:40:21|1.99
18:40:22|1.9927
18:40:23|1.9922
18:40:24|1.9961
18:40:25|1.988
18:40:26|1.9889
18:40:27|1.9896
18:40:28|1.9842
18:40:29|1.9876
18:40:30|1.9897
18:40:31|1.9809
18:40:32|1.9796
18:40:33|1.9788
18:40:34|1.9738
18:40:35|1.9739
18:40:36|1.9763
18:40:37|1.9773
18:40:38|1.9775
18:40:39|1.9766
18:40:40|1.98
18:40:41|1.9829
18:40:42|1.9829
18:40:43|1.9855
18:40:45|1.9863
18:40:45|1.9904
18:40:47|1.99
18:40:48|1.9872
18:40:49|1.9903
18:40:50|1.9903
18:40:51|1.9903
18:40:52|1.9903
18:40:53|1.9873
18:40:54|1.9899
18:40:55|1.9865
18:40:56|1.9927
18:40:57|1.9903
18:40:58|1.9916
18:40:59|1.9969
18:41:01|1.9927
18:41:02|1.9984
18:41:03|1.9941
18:41:04|1.9941
18:41:05|1.9999
18:41:06|1.994
18:41:07|1.9938
18:41:08|1.9948
18:41:09|1.9971
18:41:10|1.9928
18:41:11|1.9929
18:41:13|1.9976
18:41:13|1.9999
18:41:15|1.9984
18:41:15|1.9987
18:41:17|1.9971
18:41:17|1.99
18:41:19|1.99
18:41:19|1.9876
18:41:21|1.99
18:41:22|1.9872
18:41:23|1.9899
18:41:24|1.9899
18:41:25|1.9897
18:41:26|1.9897
18:41:27|1.99
18:41:28|1.99
18:41:29|1.99
18:41:30|1.9897
18:41:31|1.9877
18:41:32|1.99
18:41:33|1.9897
18:41:34|1.99
18:41:36|1.9898
18:41:37|1.9898
18:41:37|1.99
18:41:38|1.99
18:41:40|1.99
18:41:40|1.99
18:41:42|1.9897
18:41:43|1.9897
18:41:43|1.9931
18:41:44|2.
18:41:46|1.9947
18:41:46|2.
18:41:48|1.9928
18:41:49|2.
18:41:50|2.0023
18:41:52|2.0131
18:41:53|2.0131
18:41:53|2.0139
18:41:55|2.014
18:41:56|2.0146
18:41:57|2.02
18:41:58|2.0203
18:41:59|2.0197
18:42:00|2.0199
18:42:02|2.021
18:42:03|2.01
18:42:04|2.0156
18:42:05|2.0178
18:42:06|2.0168
18:42:08|2.0153
18:42:09|2.0162
18:42:10|2.0168
18:42:10|2.0152
18:42:11|2.011
18:42:12|2.0154
18:42:13|2.02
18:42:14|2.0192
18:42:15|2.02
18:42:16|2.0201
18:42:17|2.0248
18:42:18|2.035
18:42:19|2.025
18:42:21|2.0303
18:42:21|2.0262
18:42:23|2.027
18:42:24|2.0303
18:42:25|2.0267
18:42:25|2.0276
18:42:26|2.0282
18:42:28|2.0265
18:42:29|2.0205
18:42:30|2.0252
18:42:30|2.0227
18:42:31|2.0267
18:42:33|2.0325
18:42:34|2.0353
18:42:34|2.039
18:42:35|2.04
18:42:36|2.0339
18:42:38|2.0419
18:42:39|2.0436
18:42:40|2.0436
18:42:41|2.0528
18:42:42|2.0436
18:42:43|2.0455
18:42:44|2.0499
18:42:45|2.05
18:42:46|2.0499
18:42:47|2.0455
18:42:48|2.0565
18:42:49|2.0549
18:42:50|2.0524
18:42:51|2.0498
18:42:52|2.0498
18:42:53|2.0599
18:42:54|2.0494
18:42:55|2.0518
18:42:56|2.0557
18:42:57|2.0598
18:42:58|2.0519
18:42:59|2.0553
18:43:00|2.06
18:43:01|2.0588
18:43:03|2.0531
18:43:03|2.0562
18:43:05|2.0525
18:43:06|2.0531
18:43:07|2.0466
18:43:08|2.049
18:43:09|2.0493
18:43:10|2.0471
18:43:12|2.0193
18:43:12|2.0234
18:43:13|2.0214
18:43:15|2.0244
18:43:16|2.0303
18:43:18|2.0335
18:43:18|2.0424
18:43:19|2.0352
18:43:20|2.0351
18:43:22|2.041
18:43:23|2.0404
18:43:24|2.0413
18:43:25|2.0416
18:43:26|2.0317
18:43:27|2.0326
18:43:28|2.0322
18:43:29|2.044
18:43:30|2.0437
18:43:31|2.045
18:43:32|2.047
18:43:33|2.0469
18:43:34|2.0427
18:43:35|2.047
18:43:36|2.0453
18:43:37|2.0453
18:43:38|2.0485
18:43:39|2.0453
18:43:40|2.045
18:43:41|2.0397
18:43:42|2.04
18:43:43|2.0376
18:43:44|2.0376
18:43:45|2.0376
18:43:46|2.0401
18:43:47|2.04
18:43:48|2.043
18:43:49|2.044
18:43:50|2.0416
18:43:51|2.0441
18:43:52|2.045
18:43:53|2.0415
18:43:54|2.0415
18:43:55|2.0413
18:43:56|2.038
18:43:57|2.0453
18:43:58|2.0413
18:43:59|2.047
18:44:00|2.0437
18:44:01|2.0438
18:44:02|2.0452
18:44:03|2.0453
18:44:04|2.0452
18:44:05|2.0452
18:44:06|2.0418
18:44:08|2.0437
18:44:09|2.0418
18:44:09|2.0393
18:44:11|2.0409
18:44:13|2.0377
18:44:13|1.9898
18:44:14|1.9905
18:44:15|1.9946
18:44:16|1.9949
18:44:17|1.9998
18:44:18|2.0057
18:44:19|2.0029
18:44:20|2.0062
18:44:21|2.0042
18:44:22|2.0084
18:44:23|2.0053
18:44:24|2.0042
18:44:25|2.0043
18:44:26|2.0006
18:44:27|2.0007
18:44:28|2.0007
18:44:29|2.
18:44:30|1.9996
18:44:31|1.9947
18:44:32|1.9942
18:44:33|1.9943
18:44:34|1.9899
18:44:35|1.994
18:44:36|1.9908
18:44:37|1.99
18:44:38|1.9975
18:44:40|1.9978
18:44:40|1.9966
18:44:41|1.9553
18:44:42|1.9591
18:44:43|1.9584
18:44:44|1.9671
18:44:45|1.9718
18:44:46|1.9861
18:44:47|1.9824
18:44:48|1.9723
18:44:49|1.9491
18:44:51|1.9489
18:44:51|1.9636
18:44:52|1.9667
18:44:53|1.9913
18:44:55|1.9935
18:44:55|1.9942
18:44:56|1.9693
18:44:58|1.9793
18:44:58|1.98
18:44:59|1.9869
18:45:00|1.9816
18:45:01|1.9876
18:45:02|1.9867
18:45:04|1.9821
18:45:06|1.9843
18:45:07|1.9818
18:45:09|1.9875
18:45:10|1.987
18:45:11|1.9876
18:45:13|1.9845
18:45:14|1.9845
18:45:15|1.9876
18:45:15|1.9846
18:45:17|1.9871
18:45:17|1.9899
18:45:18|1.99
18:45:19|1.9902
18:45:20|1.9928
18:45:21|1.99
18:45:23|1.9928
18:45:24|1.9928
18:45:25|1.9928
18:45:26|1.9903
18:45:27|1.9928
18:45:28|1.9928
18:45:29|1.9942
18:45:31|1.9928
18:45:32|1.9965
18:45:33|1.9967
18:45:34|1.9937
18:45:35|1.9941
18:45:36|1.9965
18:45:37|2.
18:45:38|1.9999
18:45:39|2.
18:45:40|2.
18:45:42|2.011
18:45:43|2.0199
18:45:44|2.0106
18:45:45|2.0212
18:45:45|2.0171
18:45:47|2.0107
18:45:47|2.013
18:45:49|2.0084
18:45:51|2.0272
18:45:51|2.0252
18:45:52|2.0377
18:45:53|2.0399
18:45:54|2.0194
18:45:55|2.0195
18:45:56|2.05
18:45:57|2.0364
18:45:58|2.025
18:45:59|2.0248
18:46:00|2.0259
18:46:01|2.0245
18:46:02|2.0206
18:46:03|2.0217
18:46:05|2.0331
18:46:07|2.0322
18:46:07|2.0383
18:46:08|2.0222
18:46:10|2.0278
18:46:12|2.03
18:46:12|2.0267
18:46:13|2.029
18:46:14|2.0181
18:46:15|2.0246
18:46:16|2.0136
18:46:17|2.0107
18:46:18|2.0043
18:46:19|2.0098
18:46:21|2.0047
18:46:21|2.0054
18:46:22|2.0097
18:46:23|2.0102
18:46:25|2.0073
18:46:26|2.01
18:46:26|2.0097
18:46:27|2.0107
18:46:29|2.0088
18:46:30|2.0107
18:46:31|2.0107
18:46:32|2.0107
18:46:33|2.0107
18:46:34|2.0119
18:46:34|2.0126
18:46:36|2.0166
18:46:36|2.0152
18:46:38|2.0147
18:46:38|2.0155
18:46:40|2.0131
18:46:41|2.0147
18:46:42|2.0151
18:46:42|2.0224
18:46:45|2.0199
18:46:45|2.0179
18:46:46|2.0182
18:46:47|2.0167
18:46:48|2.0187
18:46:49|2.0197
18:46:50|2.0166
18:46:51|2.0147
18:46:52|2.0184
18:46:53|2.0182
18:46:54|2.0157
18:46:55|2.0126
18:46:56|2.0148
18:46:57|2.0147
18:46:58|2.0121
18:46:59|2.0117
18:47:00|2.0068
18:47:02|2.003
18:47:03|2.0001
18:47:05|2.0063
18:47:06|2.003
18:47:08|2.0033
18:47:09|1.9983
18:47:10|2.0038
18:47:11|1.9994
18:47:12|1.9988
18:47:12|1.9961
18:47:14|1.9926
18:47:15|1.99
18:47:17|1.9925
18:47:17|1.9925
18:47:18|1.9901
18:47:19|1.9925
18:47:20|1.9925
18:47:21|1.996
18:47:22|1.9964
18:47:23|1.9926
18:47:24|1.9964
18:47:25|1.9926
18:47:26|1.9965
18:47:27|1.9964
18:47:28|1.9965
18:47:29|1.9965
18:47:30|1.9965
18:47:31|1.9991
18:47:32|2.0036
18:47:33|2.0038
18:47:34|2.0034
18:47:35|2.0041
18:47:36|2.0045
18:47:37|2.0045
18:47:38|2.0045
18:47:39|2.0036
18:47:40|2.0014
18:47:41|2.0014
18:47:42|2.004
18:47:43|2.
18:47:44|1.9999
18:47:45|1.9972
18:47:46|2.0009
18:47:47|2.0015
18:47:48|2.0015
18:47:49|1.9973
18:47:50|2.0014
18:47:51|1.9975
18:47:52|2.
18:47:53|1.998
18:47:54|2.
18:47:55|2.0019
18:47:56|2.002
18:47:57|2.0032
18:47:58|2.0039
18:47:59|2.0038
18:48:01|2.0045
18:48:02|2.0038
18:48:03|1.997
18:48:04|1.9915
18:48:06|1.997
18:48:07|1.9926
18:48:08|1.9964
18:48:09|1.9922
18:48:10|1.9975
18:48:11|1.9923
18:48:12|1.9949
18:48:13|1.9961
18:48:15|1.9931
18:48:15|2.
18:48:16|1.9944
18:48:18|1.993
18:48:18|1.993
18:48:20|1.995
18:48:21|1.9964
18:48:21|1.995
18:48:23|1.995
18:48:23|1.996
18:48:24|1.995
18:48:27|1.9931
18:48:27|1.995
18:48:28|1.995
18:48:29|1.995
18:48:30|1.995
18:48:31|1.998
18:48:32|1.998
18:48:33|1.998
18:48:34|1.995
18:48:35|1.998
18:48:36|1.998
18:48:37|1.998
18:48:38|1.998
18:48:39|1.998
18:48:40|1.9999
18:48:42|1.9962
18:48:43|1.9999
18:48:44|1.9999
18:48:45|2.0001
18:48:45|1.9958
18:48:47|2.0007
18:48:48|1.9999
18:48:48|2.0001
18:48:50|2.0001
18:48:51|1.9972
18:48:51|1.9999
18:48:53|1.9976
18:48:54|2.
18:48:55|1.9974
18:48:56|2.0003
18:48:56|2.0029
18:48:57|2.0005
18:48:59|2.0005
18:49:00|2.0007
18:49:01|2.0005
18:49:02|2.0001
18:49:03|2.0005
18:49:03|2.0005
18:49:05|2.0001
18:49:06|2.
18:49:07|2.
18:49:07|2.
18:49:10|2.0028
18:49:10|2.0005
18:49:12|2.
18:49:12|2.0005
18:49:14|2.0005
18:49:14|2.0001
18:49:17|2.0001
18:49:17|1.999
18:49:18|2.0001
18:49:19|1.998
18:49:20|1.9999
18:49:21|1.9978
18:49:22|2.0001
18:49:23|1.998
18:49:24|2.0001
18:49:25|2.0004
18:49:26|1.998
18:49:27|2.
18:49:28|2.
18:49:29|2.
18:49:30|2.
18:49:31|1.9981
18:49:32|1.998
18:49:33|2.0037
18:49:34|1.9994
18:49:35|2.0033
18:49:36|1.9999
18:49:37|2.0001
18:49:38|2.0032
18:49:39|2.0032
18:49:40|2.0018
18:49:41|2.0018
18:49:42|2.0018
18:49:43|2.0018
18:49:44|2.0019
18:49:45|2.0019
18:49:46|2.0019
18:49:47|2.0006
18:49:48|2.0043
18:49:49|2.0041
18:49:50|2.0006
18:49:51|2.0006
18:49:52|2.0042
18:49:53|2.0008
18:49:54|2.0015
18:49:55|2.0041
18:49:56|2.005
18:49:57|2.0061
18:49:58|2.0104
18:49:59|2.0104
18:50:00|2.0185
18:50:01|2.0166
18:50:03|2.0119
18:50:04|2.0134
18:50:05|2.0239
18:50:06|2.0248
18:50:07|2.025
18:50:08|2.0248
18:50:10|2.02
18:50:10|2.0207
18:50:11|2.0239
18:50:13|2.0214
18:50:14|2.0239
18:50:15|2.0239
18:50:17|2.0254
18:50:17|2.0243
18:50:18|2.0236
18:50:19|2.0279
18:50:20|2.0251
18:50:21|2.025
18:50:22|2.0279
18:50:23|2.0253
18:50:24|2.0299
18:50:26|2.0253
18:50:27|2.0276
18:50:27|2.03
18:50:29|2.03
18:50:30|2.03
18:50:31|2.03
18:50:31|2.028
18:50:33|2.028
18:50:34|2.028
18:50:35|2.0299
18:50:36|2.0279
18:50:37|2.028
18:50:38|2.028
18:50:39|2.028
18:50:40|2.0278
18:50:41|2.0278
18:50:43|2.0254
18:50:44|2.028
18:50:45|2.0279
18:50:46|2.0241
18:50:47|2.0272
18:50:48|2.0254
18:50:48|2.0281
18:50:50|2.028
18:50:51|2.0299
18:50:52|2.03
18:50:53|2.028
18:50:54|2.0281
18:50:55|2.02
18:50:56|2.025
18:50:57|2.0229
18:50:58|2.0206
18:50:59|2.0206
18:51:00|2.0229
18:51:01|2.0229
18:51:02|2.0227
18:51:03|2.0253
18:51:05|2.0221
18:51:06|2.022
18:51:07|2.0206
18:51:08|2.0229
18:51:09|2.0229
18:51:11|2.0229
18:51:11|2.0229
18:51:12|2.0247
18:51:14|2.025
18:51:15|2.0247
18:51:17|2.022
18:51:18|2.0202
18:51:19|2.02
18:51:20|2.02
18:51:22|2.0188
18:51:22|2.0185
18:51:24|2.015
18:51:25|2.0098
18:51:25|2.0097
18:51:27|2.0067
18:51:27|2.0071
18:51:28|2.0051
18:51:29|2.0097
18:51:30|2.0071
18:51:31|2.01
18:51:32|2.0098
18:51:33|2.0099
18:51:34|2.0071
18:51:35|2.0094
18:51:36|2.0093
18:51:37|2.0093
18:51:38|2.0091
18:51:39|2.009
18:51:40|2.0049
18:51:41|2.0093
18:51:42|2.0078
18:51:43|2.01
18:51:45|2.0094
18:51:46|2.0136
18:51:47|2.0136
18:51:48|2.0139
18:51:49|2.0139
18:51:50|2.0111
18:51:51|2.0146
18:51:52|2.0105
18:51:53|2.0105
18:51:54|2.0105
18:51:55|2.0139
18:51:57|2.0138
18:51:57|2.0076
18:51:59|2.0114
18:51:59|2.0113
18:52:00|2.0113
18:52:02|2.0113
18:52:02|2.0104
18:52:03|2.0076
18:52:05|2.0113
18:52:06|2.0127
18:52:06|2.0105
18:52:07|2.0121
18:52:08|2.0094
18:52:10|2.0085
18:52:11|2.0127
18:52:12|2.0138
18:52:13|2.0148
18:52:14|2.0179
18:52:16|2.0134
18:52:16|2.0134
18:52:17|2.0182
18:52:18|2.0149
18:52:19|2.02
18:52:20|2.0199
18:52:22|2.0219
18:52:22|2.0187
18:52:24|2.025
18:52:25|2.0184
18:52:26|2.025
18:52:27|2.0202
18:52:28|2.0207
18:52:29|2.0239
18:52:30|2.025
18:52:31|2.0241
18:52:32|2.0257
18:52:33|2.0293
18:52:34|2.0259
18:52:35|2.03
18:52:36|2.0258
18:52:37|2.0243
18:52:38|2.0274
18:52:39|2.0247
18:52:40|2.0235
18:52:41|2.0241
18:52:42|2.0279
18:52:43|2.0255
18:52:44|2.0261
18:52:45|2.02
18:52:46|2.0296
18:52:47|2.0256
18:52:48|2.0276
18:52:49|2.0268
18:52:50|2.0249
18:52:52|2.0256
18:52:52|2.0243
18:52:53|2.0249
18:52:54|2.0249
18:52:56|2.0248
18:52:56|2.0244
18:52:57|2.0244
18:52:59|2.0204
18:53:00|2.0244
18:53:01|2.0244
18:53:02|2.0243
18:53:04|2.0243
18:53:05|2.0243
18:53:06|2.02
18:53:07|2.0199
18:53:08|2.0165
18:53:09|2.0165
18:53:10|2.0133
18:53:11|2.
18:53:12|2.
18:53:14|2.0071
18:53:14|2.0087
18:53:16|2.0088
18:53:16|2.
18:53:18|1.9951
18:53:19|1.9994
18:53:20|1.9928
18:53:21|1.9934
18:53:21|2.
18:53:23|2.0064
18:53:24|2.0066
18:53:25|2.0056
18:53:26|1.9999
18:53:27|1.9991
18:53:28|2.002
18:53:29|2.0013
18:53:30|2.0019
18:53:32|2.0013
18:53:33|2.0002
18:53:34|1.9987
18:53:35|2.0064
18:53:36|2.0066
18:53:37|2.0066
18:53:38|2.0066
18:53:39|2.0027
18:53:40|2.0064
18:53:41|2.0029
18:53:42|2.0029
18:53:43|2.0025
18:53:44|2.003
18:53:45|2.0032
18:53:46|2.0024
18:53:47|2.0017
18:53:48|2.0014
18:53:49|2.0058
18:53:50|2.0014
18:53:51|2.0014
18:53:52|2.0015
18:53:53|2.0051
18:53:54|2.0029
18:53:56|2.0029
18:53:56|2.0029
18:53:57|2.0029
18:53:58|2.0018
18:53:59|2.0075
18:54:00|2.0044
18:54:02|2.0108
18:54:02|2.011
18:54:04|2.015
18:54:05|2.0127
18:54:05|2.0115
18:54:07|2.0114
18:54:07|2.0126
18:54:09|2.0115
18:54:09|2.0108
18:54:10|2.0131
18:54:12|2.02
18:54:13|2.0196
18:54:14|2.0198
18:54:16|2.0198
18:54:16|2.0198
18:54:18|2.0198
18:54:19|2.0199
18:54:20|2.0168
18:54:21|2.0163
18:54:22|2.0163
18:54:23|2.02
18:54:25|2.0199
18:54:25|2.0198
18:54:26|2.0198
18:54:28|2.0221
18:54:29|2.0214
18:54:30|2.02
18:54:31|2.0202
18:54:32|2.0202
18:54:33|2.0244
18:54:34|2.0198
18:54:35|2.0224
18:54:37|2.0266
18:54:37|2.0242
18:54:39|2.0248
18:54:40|2.0224
18:54:41|2.0199
18:54:42|2.0231
18:54:43|2.0225
18:54:44|2.0247
18:54:45|2.0239
18:54:46|2.0247
18:54:48|2.028
18:54:48|2.0247
18:54:50|2.0165
18:54:51|2.0231
18:54:51|2.0211
18:54:52|2.028
18:54:53|2.0244
18:54:54|2.0221
18:54:55|2.028
18:54:56|2.0225
18:54:57|2.022
18:54:58|2.023
18:55:00|2.0275
18:55:00|2.028
18:55:01|2.0223
18:55:03|2.025
18:55:03|2.0268
18:55:05|2.0232
18:55:05|2.028
18:55:07|2.028
18:55:07|2.0257
18:55:08|2.028
18:55:10|2.0231
18:55:11|2.028
18:55:12|2.0268
18:55:13|2.0241
18:55:15|2.0278
18:55:16|2.0278
18:55:18|2.0278
18:55:18|2.028
18:55:19|2.028
18:55:21|2.028
18:55:21|2.0237
18:55:22|2.0219
18:55:23|2.0233
18:55:25|2.0252
18:55:26|2.028
18:55:27|2.028
18:55:28|2.028
18:55:29|2.028
18:55:29|2.0249
18:55:31|2.0249
18:55:31|2.0269
18:55:32|2.0269
18:55:33|2.0249
18:55:34|2.0249
18:55:36|2.0249
18:55:36|2.0249
18:55:38|2.0248
18:55:39|2.0229
18:55:39|2.023
18:55:40|2.0222
18:55:42|2.0222
18:55:42|2.0265
18:55:43|2.0276
18:55:44|2.0276
18:55:45|2.0242
18:55:47|2.0277
18:55:48|2.025
18:55:49|2.0277
18:55:50|2.0277
18:55:51|2.0241
18:55:52|2.0244
18:55:53|2.0242
18:55:54|2.0266
18:55:55|2.0242
18:55:57|2.0251
18:55:57|2.0243
18:55:58|2.0278
18:55:59|2.0266
18:56:01|2.0275
18:56:01|2.03
18:56:03|2.0299
18:56:04|2.0299
18:56:05|2.03
18:56:06|2.03
18:56:06|2.03
18:56:07|2.0299
18:56:08|2.0299
18:56:10|2.03
18:56:11|2.03
18:56:12|2.03
18:56:12|2.0289
18:56:13|2.03
18:56:14|2.0299
18:56:15|2.0297
18:56:17|2.0298
18:56:19|2.028
18:56:20|2.0278
18:56:21|2.0297
18:56:21|2.0297
18:56:22|2.0298
18:56:23|2.0298
18:56:24|2.0291
18:56:26|2.0291
18:56:27|2.0298
18:56:28|2.0298
18:56:28|2.0223
18:56:30|2.0219
18:56:31|2.0215
18:56:32|2.0216
18:56:33|2.0216
18:56:35|2.0253
18:56:36|2.0273
18:56:36|2.0241
18:56:38|2.0249
18:56:39|2.0216
18:56:41|2.0223
18:56:42|2.023
18:56:43|2.0223
18:56:43|2.023
18:56:44|2.0223
18:56:46|2.0223
18:56:47|2.0223
18:56:47|2.023
18:56:49|2.023
18:56:50|2.0223
18:56:51|2.022
18:56:52|2.022
18:56:53|2.022
18:56:54|2.0216
18:56:55|2.0189
18:56:56|2.01
18:56:57|2.0084
18:56:58|1.945
18:56:59|1.9451
18:57:00|1.9506
18:57:01|1.9526
18:57:03|1.9598
18:57:04|1.9605
18:57:04|1.9637
18:57:05|1.9682
18:57:07|1.9678
18:57:08|1.9735
18:57:08|1.9734
18:57:10|1.9693
18:57:11|1.9696
18:57:11|1.98
18:57:12|1.9804
18:57:13|1.9816
18:57:15|1.9834
18:57:15|1.9866
18:57:16|1.9915
18:57:18|1.986
18:57:20|1.9835
18:57:20|1.9825
18:57:21|1.98
18:57:23|1.9821
18:57:24|1.9838
18:57:25|1.9826
18:57:26|1.9838
18:57:28|1.9877
18:57:29|1.9877
18:57:29|1.9893
18:57:31|1.9898
18:57:32|1.9855
18:57:33|1.9855
18:57:34|1.9899
18:57:35|1.9915
18:57:36|1.9917
18:57:37|1.9915
18:57:39|1.9912
18:57:39|1.9905
18:57:40|1.9912
18:57:41|1.9905
18:57:43|1.9894
18:57:43|1.9893
18:57:44|1.9893
18:57:45|1.9877
18:57:47|1.9899
18:57:48|1.9869
18:57:49|1.99
18:57:50|1.99
18:57:51|1.99
18:57:53|1.99
18:57:54|1.9885
18:57:55|1.9884
18:57:56|1.9866
18:57:57|1.988
18:57:57|1.9868
18:57:59|1.9883
18:57:59|1.98
18:58:01|1.9829
18:58:01|1.9813
18:58:03|1.9813
18:58:04|1.9812
18:58:05|1.98
18:58:05|1.98
18:58:06|1.9414
18:58:08|1.9433
18:58:09|1.9403
18:58:10|1.9401
18:58:11|1.9456
18:58:11|1.9289
18:58:13|1.9279
18:58:14|1.9344
18:58:14|1.9464
18:58:16|1.9486
18:58:17|1.9404
18:58:19|1.9138
18:58:19|1.9143
18:58:21|1.9117
18:58:21|1.9147
18:58:22|1.915
18:58:23|1.9126
18:58:24|1.9275
18:58:26|1.9219
18:58:27|1.9227
18:58:28|1.9295
18:58:29|1.9372
18:58:30|1.9398
18:58:31|1.9352
18:58:32|1.9451
18:58:33|1.9452
18:58:34|1.9579
18:58:35|1.9452
18:58:36|1.9446
18:58:37|1.9448
18:58:38|1.947
18:58:39|1.9444
18:58:40|1.9473
18:58:41|1.9446
18:58:42|1.9448
18:58:43|1.9446
18:58:44|1.952
18:58:45|1.9531
18:58:46|1.9577
18:58:48|1.9628
18:58:49|1.9632
18:58:50|1.9742
18:58:51|1.9729
18:58:52|1.9631
18:58:52|1.9578
18:58:54|1.9587
18:58:54|1.9835
18:58:56|1.9779
18:58:57|1.9691
18:58:58|1.9652
18:58:59|1.9663
18:59:00|1.9699
18:59:01|1.9709
18:59:03|1.973
18:59:03|1.9684
18:59:05|1.9715
18:59:06|1.9702
18:59:07|1.973
18:59:08|1.9762
18:59:09|1.9724
18:59:10|1.9715
18:59:11|1.9701
18:59:12|1.9702
18:59:13|1.9702
18:59:14|1.9702
18:59:15|1.9702
18:59:16|1.9727
18:59:17|1.9715
18:59:19|1.9709
18:59:19|1.9744
18:59:21|1.9736
18:59:22|1.9708
18:59:24|1.9757
18:59:25|1.9746
18:59:26|1.9731
18:59:27|1.9716
18:59:28|1.9715
18:59:29|1.9715
18:59:30|1.9746
18:59:31|1.9702
18:59:32|1.9724
18:59:33|1.9702
18:59:34|1.9718
18:59:35|1.9718
18:59:36|1.97
18:59:37|1.9701
18:59:38|1.9701
18:59:39|1.9701
18:59:40|1.9683
18:59:41|1.9667
18:59:42|1.9627
18:59:43|1.9651
18:59:44|1.9684
18:59:45|1.9667
18:59:46|1.95
18:59:47|1.95
18:59:48|1.9541
18:59:49|1.95
18:59:50|1.9522
18:59:52|1.9509
18:59:52|1.9541
18:59:53|1.954
18:59:55|1.95
18:59:55|1.957
18:59:57|1.9577
18:59:58|1.9577
18:59:59|1.9546
19:00:00|1.9546
19:00:01|1.9559
19:00:02|1.96
19:00:03|1.9615
19:00:04|1.9551
19:00:05|1.9593
19:00:06|1.96
19:00:07|1.9666
19:00:08|1.9651
19:00:09|1.9701
19:00:10|1.9693
19:00:11|1.9693
19:00:12|1.9688
19:00:13|1.969
19:00:14|1.97
19:00:15|1.9703
19:00:16|1.9709
19:00:17|1.9731
19:00:18|1.9778
19:00:19|1.9789
19:00:20|1.983
19:00:21|1.9829
19:00:23|1.9932
19:00:23|1.9919
19:00:25|1.9948
19:00:26|1.989
19:00:27|1.9932
19:00:28|1.9894
19:00:29|1.9948
19:00:30|1.9949
19:00:31|1.9954
19:00:32|1.9948
19:00:33|1.9948
19:00:34|1.995
19:00:35|1.9948
19:00:36|1.9979
19:00:37|1.9952
19:00:39|1.9979
19:00:39|1.9989
19:00:40|1.9986
19:00:41|1.9979
19:00:42|1.995
19:00:43|1.9976
19:00:45|1.9978
19:00:45|1.9976
19:00:46|1.9954
19:00:48|1.9954
19:00:48|1.9975
19:00:49|1.9974
19:00:50|1.995
19:00:52|1.9978
19:00:53|1.9978
19:00:53|1.9972
19:00:54|1.995
19:00:55|1.9954
19:00:57|1.9954
19:00:57|1.995
19:00:58|2.
19:00:59|1.9955
19:01:00|1.9954
19:01:02|1.999
19:01:02|1.9961
19:01:03|1.9996
19:01:04|1.9994
19:01:05|1.9996
19:01:06|2.0064
19:01:08|2.0031
19:01:08|2.0044
19:01:09|2.0095
19:01:10|2.0082
19:01:12|2.0069
19:01:12|2.0091
19:01:13|2.008
19:01:15|2.008
19:01:15|2.0072
19:01:17|2.001
19:01:17|2.0013
19:01:18|2.0039
19:01:20|2.0036
19:01:21|2.0032
19:01:23|1.9974
19:01:23|1.9966
19:01:25|2.0001
19:01:25|1.9944
19:01:26|1.9963
19:01:28|1.996
19:01:29|1.996
19:01:30|2.
19:01:31|2.0008
19:01:32|1.9975
19:01:33|2.0008
19:01:34|2.009
19:01:35|2.0107
19:01:36|2.017
19:01:37|2.0166
19:01:38|2.02
19:01:39|2.0185
19:01:40|2.015
19:01:41|2.0133
19:01:42|2.0174
19:01:43|2.0163
19:01:44|2.02
19:01:45|2.0187
19:01:46|2.0186
19:01:48|2.0167
19:01:48|2.018
19:01:49|2.0119
19:01:50|2.0111
19:01:51|2.0131
19:01:52|2.0106
19:01:53|2.0125
19:01:54|2.012
19:01:56|2.0073
19:01:57|2.0099
19:01:58|2.0099
19:01:59|2.0089
19:02:00|2.0069
19:02:01|2.012
19:02:02|2.0109
19:02:03|2.0173
19:02:04|2.0116
19:02:05|2.0196
19:02:06|2.0155
19:02:07|2.0189
19:02:08|2.02
19:02:09|2.0134
19:02:10|2.0184
19:02:11|2.0184
19:02:12|2.019
19:02:13|2.0196
19:02:15|2.02
19:02:15|2.0192
19:02:16|2.0196
19:02:17|2.02
19:02:19|2.0192
19:02:20|2.02
19:02:20|2.0192
19:02:22|2.02
19:02:24|2.0162
19:02:24|2.0155
19:02:25|2.0165
19:02:27|2.0192
19:02:28|2.0199
19:02:28|2.0192
19:02:30|2.0198
19:02:31|2.0184
19:02:32|2.0179
19:02:34|2.0197
19:02:34|2.018
19:02:35|2.018
19:02:36|2.0168
19:02:37|2.0167
19:02:38|2.0179
19:02:39|2.0179
19:02:40|2.0179
19:02:41|2.0179
19:02:42|2.0174
19:02:43|2.0199
19:02:44|2.0179
19:02:45|2.0168
19:02:47|2.0172
19:02:47|2.0179
19:02:49|2.0195
19:02:50|2.02
19:02:50|2.0179
19:02:52|2.0043
19:02:53|2.0041
19:02:54|2.006
19:02:55|2.0042
19:02:56|1.9889
19:02:56|1.98
19:02:58|1.985
19:02:59|1.9803
19:03:00|1.9859
19:03:01|1.9849
19:03:02|1.9857
19:03:03|1.9899
19:03:04|1.9928
19:03:05|1.995
19:03:06|1.9954
19:03:07|2.0009
19:03:08|2.0024
19:03:08|2.0061
19:03:10|2.0197
19:03:11|2.0196
19:03:11|2.0125
19:03:13|2.0189
19:03:13|2.0199
19:03:15|2.0164
19:03:15|2.0199
19:03:17|1.9982
19:03:17|1.9942
19:03:19|1.9984
19:03:20|1.9985
19:03:22|1.9995
19:03:23|1.9994
19:03:23|2.
19:03:24|2.
19:03:26|2.
19:03:28|2.
19:03:28|2.0046
19:03:30|2.006
19:03:31|2.006
19:03:32|2.0123
19:03:33|2.0155
19:03:34|2.0131
19:03:34|2.0102
19:03:36|2.0099
19:03:37|2.0185
19:03:37|2.0126
19:03:38|2.0107
19:03:39|2.0146
19:03:42|2.0101
19:03:42|2.0101
19:03:44|2.0072
19:03:45|2.0054
19:03:46|2.0045
19:03:47|2.0062
19:03:48|2.0131
19:03:49|2.0131
19:03:50|2.0134
19:03:51|2.0141
19:03:52|2.012
19:03:53|2.012
19:03:55|2.0093
19:03:55|2.0117
19:03:56|2.0111
19:03:57|2.0067
19:03:58|2.014
19:03:59|2.0104
19:04:00|2.0102
19:04:01|2.0104
19:04:02|2.0131
19:04:03|2.0139
19:04:04|2.0067
19:04:05|2.0102
19:04:06|2.0128
19:04:07|2.0104
19:04:08|2.01
19:04:09|2.01
19:04:10|2.0075
19:04:11|2.0091
19:04:12|2.0082
19:04:13|2.0091
19:04:14|2.0082
19:04:15|2.008
19:04:16|2.0077
19:04:17|2.0067
19:04:18|2.0079
19:04:19|2.0077
19:04:20|2.0075
19:04:22|2.0067
19:04:24|2.0011
19:04:24|1.9994
19:04:25|1.9995
19:04:26|1.9991
19:04:27|1.9983
19:04:28|1.9982
19:04:29|2.0034
19:04:30|1.9994
19:04:31|1.9994
19:04:32|1.9994
19:04:33|2.
19:04:34|2.
19:04:35|2.
19:04:36|2.0004
19:04:37|2.0015
19:04:38|2.0048
19:04:39|2.0016
19:04:40|2.0078
19:04:42|2.0032
19:04:43|2.0032
19:04:44|2.0032
19:04:45|2.0034
19:04:46|2.0001
19:04:47|2.0032
19:04:48|2.0006
19:04:49|2.0006
19:04:49|2.0043
19:04:51|2.0035
19:04:53|2.0001
19:04:53|2.0034
19:04:54|2.0004
19:04:55|2.0062
19:04:56|2.0081
19:04:57|2.0062
19:04:58|2.0048
19:04:59|2.0049
19:05:00|2.0042
19:05:01|2.004
19:05:03|2.004
19:05:04|2.0082
19:05:05|2.0082
19:05:06|2.0081
19:05:06|2.0081
19:05:08|2.0061
19:05:09|2.0082
19:05:09|2.0027
19:05:10|2.005
19:05:13|2.0038
19:05:13|2.0016
19:05:14|2.0008
19:05:16|2.0008
19:05:18|2.004
19:05:18|2.0026
19:05:19|2.0027
19:05:21|2.0034
19:05:21|2.0033
19:05:24|2.0082
19:05:24|2.0025
19:05:25|2.008
19:05:26|2.0079
19:05:27|2.005
19:05:28|2.0032
19:05:29|2.0052
19:05:30|2.0052
19:05:32|1.9968
19:05:33|1.9954
19:05:35|1.9966
19:05:35|1.99
19:05:36|1.9915
19:05:37|1.9955
19:05:38|1.9915
19:05:39|1.9903
19:05:40|1.9867
19:05:41|1.9893
19:05:42|1.9883
19:05:43|1.9867
19:05:44|1.9914
19:05:45|1.994
19:05:46|1.9962
19:05:47|1.9966
19:05:48|1.9993
19:05:49|1.9993
19:05:51|1.9918
19:05:52|1.9993
19:05:53|2.0029
19:05:53|1.9995
19:05:55|1.9993
19:05:56|2.0001
19:05:57|2.0001
19:05:57|1.9993
19:05:58|1.9989
19:06:00|1.9989
19:06:01|1.9989
19:06:02|1.9974
19:06:03|1.9995
19:06:04|2.
19:06:05|2.
19:06:06|2.
19:06:07|2.
19:06:08|2.
19:06:09|2.
19:06:10|2.
19:06:11|2.
19:06:12|2.0008
19:06:13|2.0001
19:06:14|2.0001
19:06:14|2.
19:06:16|2.0008
19:06:17|2.0008
19:06:18|2.0008
19:06:19|2.0008
19:06:20|2.0001
19:06:21|2.0008
19:06:21|2.
19:06:23|2.0001
19:06:25|2.0008
19:06:26|2.0006
19:06:27|2.0006
19:06:28|2.0033
19:06:28|2.0032
19:06:30|2.0033
19:06:31|2.0014
19:06:32|2.0033
19:06:33|2.008
19:06:34|2.0051
19:06:36|2.0078
19:06:37|2.0076
19:06:38|2.0078
19:06:40|2.0078
19:06:40|2.008
19:06:41|2.008
19:06:42|2.006
19:06:43|2.008
19:06:44|2.0079
19:06:46|2.0059
19:06:48|2.005
19:06:48|2.0076
19:06:50|2.0076
19:06:50|2.0014
19:06:52|2.0042
19:06:52|2.0074
19:06:53|2.0031
19:06:54|2.0031
19:06:55|2.0066
19:06:57|2.008
19:06:59|2.0054
19:07:00|2.007
19:07:01|2.0049
19:07:01|2.008
19:07:03|2.008
19:07:04|2.008
19:07:04|2.0061
19:07:05|2.008
19:07:06|2.0074
19:07:08|2.0058
19:07:08|2.0074
19:07:09|2.008
19:07:11|2.007
19:07:11|2.007
19:07:13|2.007
19:07:13|2.006
19:07:14|2.006
19:07:15|2.007
19:07:17|2.007
19:07:17|2.0069
19:07:19|2.0056
19:07:20|2.007
19:07:20|2.008
19:07:21|2.0055
19:07:23|2.008
19:07:23|2.008
19:07:25|2.008
19:07:27|2.0082
19:07:27|2.01
19:07:29|2.0115
19:07:30|2.0123
19:07:31|2.0149
19:07:32|2.0175
19:07:33|2.0146
19:07:35|2.0149
19:07:36|2.0142
19:07:36|2.0143
19:07:38|2.0101
19:07:38|2.0146
19:07:39|2.0109
19:07:40|2.0103
19:07:41|2.0103
19:07:43|2.0109
19:07:43|2.0126
19:07:44|2.0104
19:07:45|2.0125
19:07:46|2.0104
19:07:47|2.012
19:07:48|2.0146
19:07:50|2.0144
19:07:50|2.0149
19:07:52|2.0144
19:07:53|2.0127
19:07:54|2.0137
19:07:55|2.0177
19:07:55|2.0187
19:07:56|2.0144
19:07:58|2.0138
19:07:59|2.0144
19:08:00|2.015
19:08:01|2.0185
19:08:02|2.017
19:08:04|2.0148
19:08:05|2.0126
19:08:06|2.0167
19:08:07|2.0115
19:08:08|2.0126
19:08:09|2.017
19:08:10|2.0126
19:08:11|2.0145
19:08:12|2.0145
19:08:13|2.0125
19:08:14|2.0126
19:08:15|2.0145
19:08:16|2.0148
19:08:17|2.0146
19:08:18|2.0133
19:08:19|2.0135
19:08:20|2.0135
19:08:21|2.0135
19:08:22|2.0147
19:08:24|2.0135
19:08:25|2.0135
19:08:26|2.0142
19:08:27|2.0142
19:08:29|2.0168
19:08:29|2.0155
19:08:31|2.0142
19:08:33|2.0142
19:08:33|2.0143
19:08:35|2.0135
19:08:36|2.0144
19:08:36|2.0168
19:08:38|2.0135
19:08:39|2.0168
19:08:40|2.014
19:08:41|2.0166
19:08:42|2.0156
19:08:43|2.0168
19:08:44|2.0199
19:08:45|2.0199
19:08:47|2.0199
19:08:48|2.0198
19:08:50|2.0199
19:08:51|2.0199
19:08:51|2.02
19:08:53|2.0199
19:08:53|2.0199
19:08:54|2.0199
19:08:55|2.02
19:08:56|2.02
19:08:57|2.0199
19:08:59|2.0212
19:09:00|2.0214
19:09:01|2.025
19:09:03|2.0277
19:09:03|2.0292
19:09:04|2.0255
19:09:06|2.0299
19:09:06|2.0254
19:09:07|2.0279
19:09:08|2.0258
19:09:09|2.0253
19:09:10|2.0234
19:09:11|2.0244
19:09:13|2.0297
19:09:14|2.0247
19:09:15|2.03
19:09:17|2.025
19:09:17|2.0254
19:09:19|2.0253
19:09:20|2.0203
19:09:21|2.0293
19:09:22|2.0261
19:09:23|2.03
19:09:24|2.0268
19:09:25|2.0273
19:09:26|2.029
19:09:28|2.0245
19:09:29|2.0263
19:09:30|2.0243
19:09:32|2.0263
19:09:32|2.03
19:09:33|2.0275
19:09:35|2.027
19:09:36|2.0275
19:09:37|2.0277
19:09:38|2.0279
19:09:39|2.0289
19:09:40|2.0289
19:09:41|2.0292
19:09:42|2.0298
19:09:43|2.0298
19:09:44|2.0292
19:09:45|2.0276
19:09:46|2.0275
19:09:48|2.029
19:09:48|2.029
19:09:49|2.0291
19:09:50|2.0292
19:09:51|2.029
19:09:52|2.0292
19:09:53|2.0292
19:09:54|2.0292
19:09:56|2.0292
19:09:56|2.0292
19:09:57|2.029
19:09:58|2.029
19:09:59|2.0292
19:10:01|2.0292
19:10:01|2.0292
19:10:02|2.029
19:10:04|2.0225
19:10:05|2.0219
19:10:06|2.0199
19:10:07|2.0187
19:10:08|2.0155
19:10:09|2.0155
19:10:10|2.0142
19:10:11|2.0125
19:10:12|2.0142
19:10:13|2.011
19:10:14|2.01
19:10:15|2.01
19:10:16|2.0195
19:10:17|2.0256
19:10:18|2.022
19:10:19|2.0182
19:10:20|2.0183
19:10:21|2.0183
19:10:22|2.0223
19:10:24|2.0273
19:10:24|2.0261
19:10:25|2.0254
19:10:26|2.0276
19:10:28|2.0256
19:10:30|2.0299
19:10:31|2.0276
19:10:33|2.0271
19:10:33|2.0275
19:10:34|2.0299
19:10:35|2.0254
19:10:36|2.0297
19:10:37|2.0279
19:10:38|2.027
19:10:39|2.0264
19:10:40|2.0257
19:10:41|2.0249
19:10:42|2.0242
19:10:43|2.0222
19:10:45|2.0209
19:10:45|2.0231
19:10:46|2.022
19:10:47|2.0211
19:10:49|2.0237
19:10:50|2.0233
19:10:51|2.0234
19:10:52|2.0213
19:10:53|2.0212
19:10:54|2.02
19:10:55|2.0213
19:10:57|2.0213
19:10:57|2.0213
19:10:58|2.0203
19:10:59|2.0153
19:11:00|2.0153
19:11:01|2.0153
19:11:03|2.0191
19:11:05|2.0179
19:11:05|2.0159
19:11:06|2.02
19:11:08|2.0199
19:11:09|2.0195
19:11:10|2.018
19:11:11|2.0184
19:11:11|2.017
19:11:12|2.0167
19:11:14|2.0167
19:11:15|2.018
19:11:16|2.0171
19:11:17|2.0167
19:11:18|2.0191
19:11:19|2.017
19:11:20|2.0167
19:11:20|2.0167
19:11:22|2.0167
19:11:23|2.0164
19:11:23|2.0167
19:11:25|2.0167
19:11:25|2.0167
19:11:27|2.018
19:11:27|2.0163
19:11:30|2.0163
19:11:30|2.015
19:11:31|2.0149
19:11:33|2.0145
19:11:35|2.0163
19:11:35|2.0168
19:11:36|2.0145
19:11:37|2.0163
19:11:38|2.0168
19:11:39|2.0168
19:11:40|2.0169
19:11:41|2.0169
19:11:43|2.0152
19:11:44|2.0165
19:11:45|2.0165
19:11:46|2.0149
19:11:47|2.0165
19:11:48|2.0165
19:11:48|2.0165
19:11:51|2.0147
19:11:51|2.011
19:11:52|2.0116
19:11:53|2.0058
19:11:55|2.0081
19:11:56|2.0045
19:11:57|2.0048
19:11:58|2.0048
19:11:59|2.0058
19:12:01|1.9362
19:12:01|1.9361
19:12:02|1.9504
19:12:03|1.96
19:12:04|1.9672
19:12:05|1.9634
19:12:06|1.9625
19:12:07|1.9616
19:12:08|1.9693
19:12:09|1.9731
19:12:10|1.9735
19:12:11|1.9754
19:12:12|1.9767
19:12:13|1.9739
19:12:14|1.9731
19:12:15|1.9746
19:12:16|1.9732
19:12:17|1.9746
19:12:18|1.9752
19:12:19|1.9745
19:12:20|1.9731
19:12:21|1.975
19:12:22|1.9752
19:12:23|1.9767
19:12:24|1.9786
19:12:25|1.9397
19:12:26|1.94
19:12:27|1.9419
19:12:28|1.9598
19:12:29|1.9592
19:12:30|1.9506
19:12:32|1.94
19:12:33|1.9468
19:12:34|1.9477
19:12:35|1.9558
19:12:36|1.9603
19:12:37|1.9506
19:12:37|1.95
19:12:40|1.9498
19:12:40|1.949
19:12:41|1.95
19:12:42|1.96
19:12:43|1.9596
19:12:44|1.9582
19:12:45|1.9566
19:12:46|1.9528
19:12:47|1.9524
19:12:48|1.9507
19:12:49|1.9537
19:12:50|1.9531
19:12:51|1.9523
19:12:52|1.9578
19:12:53|1.9595
19:12:54|1.9587
19:12:55|1.9548
19:12:56|1.9493
19:12:57|1.9483
19:12:58|1.9494
19:12:59|1.9456
19:13:00|1.9443
19:13:02|1.9542
19:13:02|1.94
19:13:04|1.9487
19:13:05|1.9577
19:13:06|1.9577
19:13:07|1.9581
19:13:08|1.956
19:13:09|1.9589
19:13:09|1.9589
19:13:10|1.9594
19:13:12|1.9594
19:13:13|1.956
19:13:13|1.9589
19:13:14|1.959
19:13:16|1.9589
19:13:16|1.9592
19:13:18|1.9592
19:13:18|1.9592
19:13:20|1.9599
19:13:21|1.9599
19:13:22|1.96
19:13:22|1.9658
19:13:24|1.969
19:13:24|1.9679
19:13:26|1.9699
19:13:27|1.9699
19:13:29|1.9742
19:13:29|1.975
19:13:30|1.9766
19:13:31|1.9811
19:13:33|1.9766
19:13:35|1.9698
19:13:36|1.9681
19:13:36|1.9687
19:13:38|1.971
19:13:39|1.9696
19:13:40|1.9708
19:13:40|1.9699
19:13:41|1.9689
19:13:43|1.969
19:13:44|1.9687
19:13:46|1.9668
19:13:46|1.9606
19:13:47|1.9637
19:13:48|1.9613
19:13:49|1.9632
19:13:50|1.9602
19:13:51|1.9624
19:13:52|1.9621
19:13:53|1.9626
19:13:54|1.966
19:13:55|1.9681
19:13:56|1.966
19:13:57|1.9659
19:13:58|1.9677
19:13:59|1.9664
19:14:00|1.9676
19:14:01|1.9676
19:14:02|1.97
19:14:03|1.97
19:14:04|1.9709
19:14:05|1.9705
19:14:07|1.9741
19:14:08|1.9701
19:14:09|1.9722
19:14:10|1.9715
19:14:11|1.9707
19:14:12|1.9707
19:14:12|1.9717
19:14:13|1.9701
19:14:14|1.9693
19:14:15|1.9693
19:14:17|1.9696
19:14:18|1.9674
19:14:20|1.9672
19:14:20|1.9675
19:14:21|1.9674
19:14:22|1.9674
19:14:23|1.9659
19:14:24|1.9674
19:14:25|1.9675
19:14:26|1.9667
19:14:27|1.9667
19:14:28|1.9662
19:14:29|1.9671
19:14:30|1.9672
19:14:31|1.966
19:14:32|1.9659
19:14:34|1.9652
19:14:35|1.9661
19:14:35|1.9671
19:14:37|1.9671
19:14:37|1.9671
19:14:39|1.9661
19:14:39|1.9654
19:14:41|1.9667
19:14:42|1.9658
19:14:42|1.9671
19:14:44|1.9661
19:14:45|1.9661
19:14:46|1.9664
19:14:47|1.9664
19:14:47|1.9667
19:14:49|1.9663
19:14:50|1.9664
19:14:50|1.9664
19:14:52|1.9654
19:14:54|1.9661
19:14:55|1.965
19:14:55|1.9661
19:14:57|1.9662
19:14:57|1.9639
19:14:59|1.964
19:15:00|1.9643
19:15:01|1.9635
19:15:01|1.96
19:15:02|1.96
19:15:04|1.9632
19:15:05|1.9602
19:15:06|1.9602
19:15:07|1.96
19:15:08|1.9603
19:15:09|1.9633
19:15:10|1.962
19:15:11|1.962
19:15:12|1.962
19:15:13|1.96
19:15:14|1.96
19:15:15|1.9601
19:15:16|1.9633
19:15:17|1.9552
19:15:18|1.9583
19:15:19|1.9583
19:15:20|1.9551
19:15:21|1.957
19:15:23|1.9553
19:15:24|1.9552
19:15:25|1.9551
19:15:25|1.9552
19:15:27|1.9537
19:15:28|1.95
19:15:28|1.95
19:15:29|1.9501
19:15:30|1.9519
19:15:31|1.9533
19:15:33|1.9521
19:15:34|1.9534
19:15:35|1.9534
19:15:37|1.9513
19:15:38|1.9501
19:15:40|1.952
19:15:41|1.9501
19:15:42|1.9584
19:15:43|1.9566
19:15:44|1.9595
19:15:45|1.9556
19:15:46|1.952
19:15:47|1.9577
19:15:48|1.9561
19:15:49|1.9556
19:15:50|1.956
19:15:51|1.9527
19:15:52|1.9555
19:15:53|1.9548
19:15:55|1.9533
19:15:56|1.9502
19:15:57|1.9524
19:15:57|1.955
19:15:59|1.9533
19:16:00|1.955
19:16:01|1.9502
19:16:02|1.9502
19:16:03|1.9502
19:16:05|1.9533
19:16:06|1.9533
19:16:06|1.953
19:16:08|1.9541
19:16:09|1.9541
19:16:10|1.9541
19:16:11|1.955
19:16:11|1.954
19:16:13|1.958
19:16:14|1.9579
19:16:15|1.9571
19:16:16|1.959
19:16:17|1.96
19:16:18|1.9587
19:16:19|1.9579
19:16:20|1.9573
19:16:21|1.9586
19:16:22|1.989
19:16:23|1.9724
19:16:24|1.9702
19:16:25|1.9672
19:16:26|1.975
19:16:27|1.9749
19:16:28|1.975
19:16:29|1.9758
19:16:30|1.9848
19:16:31|1.9806
19:16:32|1.9825
19:16:34|1.9791
19:16:34|1.9795
19:16:35|1.9825
19:16:36|1.9798
19:16:37|1.9822
19:16:39|1.9809
19:16:40|1.9812
19:16:41|1.9825
19:16:42|1.98
19:16:42|1.9801
19:16:43|1.9846
19:16:45|1.9857
19:16:45|1.9872
19:16:46|1.9888
19:16:47|1.9864
19:16:48|1.9873
19:16:50|1.9825
19:16:51|1.9806
19:16:52|1.9819
19:16:53|1.9764
19:16:55|1.9821
19:16:56|1.9752
19:16:57|1.9752
19:16:58|1.9783
19:16:59|1.9752
19:17:00|1.9784
19:17:02|1.9784
19:17:02|1.9784
19:17:03|1.9788
19:17:04|1.9786
19:17:05|1.9789
19:17:06|1.9804
19:17:08|1.9767
19:17:08|1.9766
19:17:09|1.975
19:17:10|1.975
19:17:11|1.9775
19:17:12|1.9781
19:17:13|1.9788
19:17:14|1.9782
19:17:15|1.9798
19:17:16|1.9775
19:17:17|1.9791
19:17:18|1.9779
19:17:19|1.9797
19:17:20|1.9799
19:17:21|1.9787
19:17:22|1.9799
19:17:24|1.9807
19:17:25|1.982
19:17:25|1.9821
19:17:26|1.981
19:17:27|1.982
19:17:29|1.9799
19:17:29|1.9825
19:17:30|1.9799
19:17:31|1.9835
19:17:32|1.9842
19:17:34|1.9849
19:17:35|1.9841
19:17:36|1.9835
19:17:38|1.9839
19:17:38|1.9839
19:17:40|1.9831
19:17:41|1.9832
19:17:43|1.9832
19:17:44|1.9832
19:17:46|1.984
19:17:47|1.9833
19:17:49|1.984
19:17:49|1.9878
19:17:50|1.9865
19:17:52|1.9845
19:17:52|1.9844
19:17:53|1.9844
19:17:55|1.9849
19:17:56|1.9848
19:17:57|1.984
19:17:59|1.9846
19:18:00|1.9846
19:18:00|1.9841
19:18:01|1.9846
19:18:03|1.9847
19:18:04|1.9846
19:18:05|1.9872
19:18:06|1.9844
19:18:07|1.9848
19:18:08|1.9846
19:18:09|1.9846
19:18:10|1.9876
19:18:11|1.9846
19:18:12|1.985
19:18:13|1.9862
19:18:14|1.9846
19:18:15|1.9844
19:18:16|1.9858
19:18:17|1.9841
19:18:18|1.9841
19:18:19|1.9845
19:18:20|1.9845
19:18:21|1.9842
19:18:22|1.9842
19:18:23|1.9841
19:18:24|1.9846
19:18:25|1.9846
19:18:26|1.9842
19:18:27|1.9842
19:18:28|1.9871
19:18:29|1.9874
19:18:30|1.9856
19:18:31|1.9882
19:18:32|1.9868
19:18:33|1.9877
19:18:35|1.99
19:18:36|1.9898
19:18:37|1.9898
19:18:38|1.9899
19:18:39|1.9899
19:18:40|1.9898
19:18:42|1.9899
19:18:42|1.9899
19:18:44|1.99
19:18:45|1.99
19:18:46|1.991
19:18:47|1.991
19:18:48|1.9905
19:18:49|1.9905
19:18:50|1.9902
19:18:51|1.9909
19:18:52|1.991
19:18:53|1.9923
19:18:54|1.9922
19:18:55|1.9946
19:18:56|1.9946
19:18:57|1.9947
19:18:58|1.9973
19:18:59|1.9972
19:19:00|1.9946
19:19:02|1.9986
19:19:02|1.9967
19:19:04|1.9968
19:19:05|1.9966
19:19:05|1.9945
19:19:06|1.9913
19:19:07|1.9938
19:19:08|1.9938
19:19:10|1.9945
19:19:10|1.9911
19:19:12|1.9906
19:19:13|1.9928
19:19:14|1.9906
19:19:15|1.9906
19:19:16|1.9931
19:19:17|1.9912
19:19:18|1.9912
19:19:19|1.9925
19:19:20|1.9911
19:19:21|1.9906
19:19:22|1.9869
19:19:23|1.9869
19:19:24|1.9886
19:19:25|1.9868
19:19:26|1.9871
19:19:27|1.986
19:19:28|1.9859
19:19:30|1.9859
19:19:31|1.9833
19:19:31|1.983
19:19:33|1.9818
19:19:34|1.9834
19:19:35|1.9799
19:19:36|1.9799
19:19:37|1.9869
19:19:38|1.9869
19:19:39|1.9842
19:19:40|1.9827
19:19:41|1.9843
19:19:42|1.9865
19:19:43|1.9869
19:19:44|1.9879
19:19:46|1.9857
19:19:46|1.9867
19:19:47|1.9885
19:19:49|1.9885
19:19:50|1.9864
19:19:50|1.9864
19:19:52|1.9866
19:19:52|1.9884
19:19:53|1.9884
19:19:54|1.987
19:19:56|1.9883
19:19:57|1.9883
19:19:58|1.9868
19:19:59|1.9883
19:20:01|1.9868
19:20:01|1.9883
19:20:02|1.9867
19:20:03|1.9867
19:20:04|1.9867
19:20:05|1.9863
19:20:06|1.9882
19:20:07|1.9868
19:20:08|1.9868
19:20:09|1.9867
19:20:11|1.9867
19:20:11|1.9867
19:20:13|1.9867
19:20:13|1.9877
19:20:15|1.9877
19:20:16|1.9864
19:20:17|1.9864
19:20:17|1.9876
19:20:19|1.9863
19:20:19|1.9849
19:20:20|1.9845
19:20:22|1.9845
19:20:22|1.9845
19:20:23|1.9845
19:20:24|1.9845
19:20:25|1.985
19:20:26|1.9861
19:20:27|1.9845
19:20:29|1.9849
19:20:29|1.9845
19:20:31|1.9834
19:20:31|1.98
19:20:32|1.98
19:20:34|1.9806
19:20:34|1.9806
19:20:36|1.9741
19:20:38|1.9727
19:20:38|1.9727
19:20:39|1.9727
19:20:41|1.9722
19:20:42|1.9741
19:20:44|1.974
19:20:45|1.9727
19:20:46|1.972
19:20:46|1.9752
19:20:47|1.973
19:20:48|1.9719
19:20:50|1.973
19:20:51|1.9784
19:20:52|1.9751
19:20:53|1.9734
19:20:54|1.9726
19:20:55|1.9726
19:20:56|1.9731
19:20:58|1.9731
19:20:58|1.9731
19:21:00|1.9732
19:21:00|1.972
19:21:02|1.972
19:21:02|1.973
19:21:04|1.9714
19:21:05|1.9714
19:21:06|1.973
19:21:07|1.9714
19:21:08|1.9714
19:21:09|1.9714
19:21:10|1.973
19:21:11|1.9714
19:21:12|1.9714
19:21:13|1.9712
19:21:14|1.9714
19:21:15|1.9729
19:21:16|1.9714
19:21:17|1.9714
19:21:18|1.9714
19:21:19|1.9702
19:21:20|1.9709
19:21:21|1.9686
19:21:22|1.9695
19:21:23|1.9704
19:21:24|1.9669
19:21:25|1.9669
19:21:26|1.9683
19:21:27|1.9684
19:21:28|1.9685
19:21:29|1.967
19:21:30|1.9669
19:21:31|1.9683
19:21:32|1.9671
19:21:33|1.9671
19:21:34|1.9671
19:21:35|1.97
19:21:36|1.9671
19:21:37|1.967
19:21:38|1.9688
19:21:39|1.9698
19:21:40|1.965
19:21:41|1.9631
19:21:42|1.9649
19:21:43|1.9649
19:21:44|1.9649
19:21:46|1.963
19:21:46|1.963
19:21:48|1.9633
19:21:49|1.963
19:21:49|1.9633
19:21:51|1.9626
19:21:51|1.9604
19:21:53|1.9622
19:21:54|1.9606
19:21:54|1.9607
19:21:55|1.9607
19:21:57|1.96
19:21:58|1.9622
19:21:58|1.963
19:22:00|1.9606
19:22:01|1.9601
19:22:01|1.9601
19:22:02|1.9601
19:22:04|1.9601
19:22:05|1.9601
19:22:06|1.9601
19:22:06|1.9601
19:22:08|1.9601
19:22:09|1.9601
19:22:10|1.96
19:22:10|1.96
19:22:11|1.9601
19:22:12|1.96
19:22:13|1.96
19:22:14|1.9601
19:22:15|1.96
19:22:16|1.96
19:22:18|1.9586
19:22:18|1.9589
19:22:19|1.9568
19:22:20|1.958
19:22:22|1.9599
19:22:22|1.9581
19:22:23|1.9581
19:22:24|1.9581
19:22:26|1.9598
19:22:26|1.9582
19:22:27|1.9598
19:22:28|1.9581
19:22:29|1.9597
19:22:30|1.9596
19:22:32|1.9585
19:22:32|1.9597
19:22:33|1.9582
19:22:35|1.9585
19:22:35|1.9582
19:22:36|1.9594
19:22:37|1.9594
19:22:39|1.9582
19:22:40|1.9582
19:22:41|1.9582
19:22:42|1.9585
19:22:43|1.9596
19:22:44|1.9596
19:22:46|1.9596
19:22:46|1.9596
19:22:48|1.9596
19:22:49|1.9596
19:22:50|1.9594
19:22:51|1.9581
19:22:52|1.9582
19:22:53|1.9582
19:22:54|1.9582
19:22:55|1.9594
19:22:56|1.9582
19:22:58|1.9594
19:22:58|1.9594
19:22:59|1.9594
19:23:01|1.9596
19:23:01|1.9596
19:23:03|1.9629
19:23:04|1.9659
19:23:05|1.9651
19:23:06|1.9658
19:23:07|1.9658
19:23:08|1.9641
19:23:09|1.97
19:23:10|1.9699
19:23:12|1.97
19:23:12|1.97
19:23:14|1.9745
19:23:15|1.9748
19:23:16|1.9751
19:23:16|1.9749
19:23:17|1.9748
19:23:19|1.9749
19:23:19|1.9749
19:23:20|1.9737
19:23:21|1.9729
19:23:23|1.974
19:23:23|1.9744
19:23:24|1.9747
19:23:25|1.9701
19:23:26|1.9715
19:23:28|1.9715
19:23:29|1.9713
19:23:29|1.9701
19:23:30|1.9712
19:23:32|1.9712
19:23:32|1.9673
19:23:33|1.9645
19:23:34|1.965
19:23:35|1.9631
19:23:36|1.9667
19:23:37|1.9665
19:23:39|1.9646
19:23:41|1.9693
19:23:42|1.97
19:23:43|1.9679
19:23:44|1.9698
19:23:45|1.9678
19:23:47|1.9721
19:23:47|1.9693
19:23:48|1.9693
19:23:49|1.9693
19:23:50|1.9687
19:23:52|1.9663
19:23:53|1.9686
19:23:53|1.967
19:23:55|1.9663
19:23:55|1.9663
19:23:56|1.968
19:23:57|1.9686
19:23:59|1.9686
19:24:00|1.9686
19:24:02|1.9674
19:24:02|1.9656
19:24:04|1.9656
19:24:05|1.9666
19:24:06|1.9679
19:24:07|1.9679
19:24:08|1.9679
19:24:09|1.9686
19:24:10|1.9686
19:24:11|1.9686
19:24:12|1.9679
19:24:13|1.9675
19:24:14|1.9666
19:24:15|1.9685
19:24:16|1.9674
19:24:17|1.9674
19:24:18|1.9663
19:24:19|1.9641
19:24:20|1.9642
19:24:21|1.9662
19:24:22|1.967
19:24:24|1.9672
19:24:25|1.9653
19:24:25|1.9653
19:24:26|1.9653
19:24:28|1.9653
19:24:28|1.9642
19:24:30|1.9644
19:24:31|1.9644
19:24:32|1.9637
19:24:33|1.9666
19:24:34|1.9662
19:24:35|1.9652
19:24:36|1.9636
19:24:37|1.9626
19:24:38|1.9626
19:24:39|1.9653
19:24:40|1.9636
19:24:41|1.9646
19:24:42|1.9646
19:24:44|1.9637
19:24:45|1.9637
19:24:46|1.9637
19:24:47|1.9653
19:24:49|1.9653
19:24:50|1.9653
19:24:50|1.9636
19:24:51|1.9636
19:24:53|1.964
19:24:54|1.9637
19:24:55|1.9637
19:24:56|1.9678
19:24:57|1.9666
19:24:59|1.9696
19:25:00|1.9678
19:25:00|1.9696
19:25:01|1.9677
19:25:03|1.9673
19:25:04|1.9673
19:25:05|1.9673
19:25:06|1.9673
19:25:07|1.9697
19:25:08|1.9687
19:25:09|1.97
19:25:10|1.9706
19:25:11|1.9708
19:25:12|1.974
19:25:13|1.9757
19:25:14|1.9741
19:25:15|1.9759
19:25:16|1.9739
19:25:17|1.9739
19:25:18|1.9758
19:25:19|1.9758
19:25:20|1.9759
19:25:21|1.9759
19:25:22|1.9741
19:25:23|1.9741
19:25:24|1.974
19:25:25|1.974
19:25:26|1.974
19:25:27|1.976
19:25:29|1.976
19:25:30|1.9759
19:25:30|1.9759
19:25:31|1.9759
19:25:32|1.976
19:25:33|1.976
19:25:35|1.976
19:25:35|1.976
19:25:36|1.976
19:25:37|1.9755
19:25:39|1.9741
19:25:40|1.9741
19:25:41|1.9759
19:25:43|1.9742
19:25:43|1.9742
19:25:44|1.9741
19:25:45|1.9741
19:25:47|1.9742
19:25:48|1.9741
19:25:49|1.9759
19:25:50|1.9742
19:25:52|1.9759
19:25:52|1.9741
19:25:53|1.9741
19:25:54|1.9741
19:25:55|1.9741
19:25:57|1.9758
19:25:59|1.976
19:25:59|1.976
19:26:01|1.976
19:26:03|1.9769
19:26:04|1.9775
19:26:04|1.9762
19:26:06|1.9775
19:26:08|1.9775
19:26:09|1.9776
19:26:10|1.9776
19:26:11|1.9783
19:26:12|1.9778
19:26:13|1.9778
19:26:14|1.9778
19:26:16|1.9783
19:26:16|1.9781
19:26:17|1.9781
19:26:18|1.9781
19:26:20|1.9778
19:26:21|1.9778
19:26:21|1.9778
19:26:22|1.9778
19:26:23|1.9778
19:26:25|1.9781
19:26:26|1.9781
19:26:26|1.9781
19:26:28|1.9781
19:26:28|1.9781
19:26:29|1.9781
19:26:31|1.9781
19:26:32|1.9782
19:26:33|1.9784
19:26:34|1.9784
19:26:34|1.9781
19:26:35|1.9781
19:26:36|1.9778
19:26:38|1.9775
19:26:39|1.9781
19:26:40|1.9783
19:26:41|1.9775
19:26:43|1.9775
19:26:43|1.9775
19:26:45|1.9775
19:26:46|1.9741
19:26:48|1.9739
19:26:49|1.9731
19:26:50|1.9701
19:26:51|1.9733
19:26:52|1.9733
19:26:53|1.9733
19:26:54|1.974
19:26:55|1.974
19:26:56|1.9733
19:26:57|1.974
19:26:58|1.974
19:26:59|1.9733
19:27:00|1.974
19:27:01|1.974
19:27:02|1.974
19:27:03|1.9733
19:27:04|1.9734
19:27:05|1.9742
19:27:06|1.9741
19:27:07|1.9741
19:27:08|1.974
19:27:09|1.9739
19:27:10|1.9739
19:27:12|1.9739
19:27:12|1.9739
19:27:13|1.9733
19:27:14|1.9733
19:27:16|1.9733
19:27:17|1.9733
19:27:17|1.9732
19:27:18|1.9732
19:27:19|1.9729
19:27:21|1.9703
19:27:22|1.9704
19:27:23|1.9704
19:27:23|1.9711
19:27:25|1.9711
19:27:25|1.9713
19:27:26|1.9701
19:27:27|1.9701
19:27:29|1.97
19:27:29|1.97
19:27:31|1.9701
19:27:32|1.97
19:27:32|1.97
19:27:33|1.9687
19:27:35|1.9685
19:27:36|1.9685
19:27:36|1.967
19:27:37|1.967
19:27:38|1.9678
19:27:40|1.9678
19:27:40|1.9699
19:27:42|1.9678
19:27:43|1.9666
19:27:45|1.9675
19:27:46|1.9668
19:27:47|1.9668
19:27:48|1.9668
19:27:49|1.9674
19:27:50|1.9661
19:27:51|1.9661
19:27:53|1.9661
19:27:54|1.9661
19:27:54|1.9657
19:27:55|1.9657
19:27:56|1.9656
19:27:57|1.9657
19:27:59|1.9657
19:28:00|1.9657
19:28:01|1.9657
19:28:02|1.965
19:28:02|1.966
19:28:03|1.9652
19:28:05|1.9653
19:28:06|1.966
19:28:06|1.9656
19:28:08|1.9657
19:28:09|1.9654
19:28:10|1.966
19:28:10|1.966
19:28:11|1.9652
19:28:12|1.9653
19:28:13|1.9653
19:28:14|1.9653
19:28:16|1.9653
19:28:17|1.9653
19:28:18|1.9653
19:28:19|1.9653
19:28:20|1.9653
19:28:21|1.9653
19:28:22|1.9653
19:28:23|1.9653
19:28:24|1.9652
19:28:25|1.9652
19:28:26|1.9652
19:28:27|1.965
19:28:28|1.965
19:28:29|1.964
19:28:30|1.9637
19:28:32|1.9637
19:28:32|1.9637
19:28:33|1.9617
19:28:35|1.962
19:28:36|1.962
19:28:36|1.9622
19:28:37|1.9645
19:28:39|1.9612
19:28:40|1.9612
19:28:41|1.9612
19:28:42|1.9612
19:28:44|1.9615
19:28:45|1.9613
19:28:46|1.9612
19:28:48|1.962
19:28:49|1.9614
19:28:49|1.9614
19:28:50|1.9614
19:28:51|1.9614
19:28:52|1.9614
19:28:54|1.9612
19:28:56|1.9612
19:28:56|1.9612
19:28:58|1.96
19:28:59|1.96
19:29:00|1.96
19:29:01|1.96
19:29:02|1.9613
19:29:04|1.96
19:29:04|1.96
19:29:05|1.96
19:29:07|1.9611
19:29:07|1.9611
19:29:08|1.96
19:29:09|1.9612
19:29:10|1.9591
19:29:11|1.9614
19:29:12|1.9586
19:29:13|1.9601
19:29:14|1.9594
19:29:16|1.9594
19:29:16|1.9594
19:29:18|1.9594
19:29:18|1.9594
19:29:19|1.9594
19:29:21|1.9594
19:29:22|1.9577
19:29:23|1.9579
19:29:24|1.9614
19:29:25|1.96
19:29:26|1.9594
19:29:27|1.9585
19:29:28|1.96
19:29:29|1.96
19:29:30|1.9594
19:29:31|1.9594
19:29:32|1.9586
19:29:33|1.9586
19:29:34|1.9505
19:29:35|1.9522
19:29:36|1.9554
19:29:37|1.9549
19:29:39|1.9543
19:29:39|1.953
19:29:41|1.9521
19:29:42|1.9532
19:29:43|1.9535
19:29:45|1.95
19:29:46|1.9536
19:29:48|1.9547
19:29:48|1.9547
19:29:50|1.9545
19:29:51|1.9536
19:29:52|1.9536
19:29:53|1.9547
19:29:54|1.9549
19:29:55|1.9549
19:29:57|1.9592
19:29:58|1.96
19:29:59|1.96
19:30:00|1.96
19:30:02|1.96
19:30:03|1.96
19:30:04|1.96
19:30:04|1.9581
19:30:05|1.9581
19:30:06|1.9571
19:30:08|1.9579
19:30:08|1.9578
19:30:09|1.958
19:30:11|1.957
19:30:11|1.958
19:30:13|1.958
19:30:13|1.959
19:30:15|1.959
19:30:16|1.9596
19:30:16|1.9579
19:30:17|1.9579
19:30:18|1.9579
19:30:19|1.9577
19:30:20|1.9579
19:30:21|1.9579
19:30:22|1.9571
19:30:24|1.9571
19:30:24|1.9571
19:30:25|1.958
19:30:26|1.958
19:30:27|1.958
19:30:28|1.958
19:30:29|1.958
19:30:30|1.958
19:30:31|1.958
19:30:32|1.9581
19:30:33|1.959
19:30:34|1.9599
19:30:35|1.9599
19:30:36|1.9586
19:30:37|1.9599
19:30:39|1.9599
19:30:40|1.9599
19:30:40|1.959
19:30:42|1.959
19:30:42|1.959
19:30:43|1.9589
19:30:46|1.959
19:30:47|1.958
19:30:48|1.9581
19:30:49|1.9586
19:30:50|1.9585
19:30:51|1.958
19:30:52|1.9585
19:30:53|1.9586
19:30:54|1.9586
19:30:56|1.9585
19:30:56|1.958
19:30:57|1.958
19:30:58|1.958
19:31:00|1.9585
19:31:00|1.9585
19:31:02|1.9581
19:31:03|1.9585
19:31:04|1.9581
19:31:05|1.9581
19:31:06|1.9581
19:31:07|1.9581
19:31:08|1.9577
19:31:09|1.957
19:31:10|1.957
19:31:11|1.955
19:31:12|1.9567
19:31:13|1.9549
19:31:14|1.9579
19:31:15|1.95
19:31:16|1.955
19:31:18|1.9536
19:31:19|1.9514
19:31:20|1.9503
19:31:21|1.9552
19:31:22|1.9554
19:31:23|1.9538
19:31:24|1.9538
19:31:25|1.9538
19:31:26|1.9556
19:31:27|1.9537
19:31:28|1.9538
19:31:29|1.9538
19:31:30|1.9552
19:31:31|1.9552
19:31:32|1.9554
19:31:33|1.9554
19:31:34|1.9554
19:31:35|1.9538
19:31:36|1.9538
19:31:37|1.9538
19:31:38|1.9537
19:31:39|1.9538
19:31:40|1.9504
19:31:41|1.9532
19:31:42|1.9532
19:31:43|1.9531
19:31:44|1.9531
19:31:45|1.9531
19:31:46|1.9528
19:31:47|1.9531
19:31:49|1.9537
19:31:49|1.9531
19:31:50|1.9531
19:31:52|1.9531
19:31:53|1.953
19:31:54|1.9531
19:31:55|1.953
19:31:57|1.9531
19:31:58|1.953
19:31:59|1.953
19:32:00|1.953
19:32:01|1.953
19:32:02|1.953
19:32:03|1.9528
19:32:04|1.9512
19:32:05|1.9512
19:32:06|1.9526
19:32:08|1.9526
19:32:09|1.9512
19:32:10|1.9511
19:32:10|1.9512
19:32:11|1.9529
19:32:12|1.9524
19:32:13|1.951
19:32:14|1.9524
19:32:16|1.9511
19:32:16|1.9524
19:32:19|1.95
19:32:19|1.95
19:32:20|1.95
19:32:21|1.95
19:32:22|1.95
19:32:23|1.9511
19:32:24|1.9515
19:32:25|1.95
19:32:26|1.9501
19:32:27|1.9501
19:32:28|1.9501
19:32:29|1.95
19:32:30|1.95
19:32:31|1.95
19:32:32|1.95
19:32:33|1.95
19:32:34|1.95
19:32:35|1.95
19:32:36|1.9501
19:32:37|1.9503
19:32:38|1.95
19:32:40|1.9506
19:32:41|1.95
19:32:41|1.95
19:32:43|1.95
19:32:44|1.9503
19:32:45|1.95
19:32:46|1.95
19:32:48|1.9503
19:32:49|1.95
19:32:50|1.9501
19:32:51|1.9501
19:32:52|1.95
19:32:53|1.95
19:32:55|1.95
19:32:57|1.95
19:32:57|1.9502
19:32:58|1.9502
19:33:00|1.95
19:33:01|1.95
19:33:02|1.95
19:33:03|1.932
19:33:03|1.9323
19:33:05|1.93
19:33:05|1.93
19:33:07|1.93
19:33:08|1.93
19:33:09|1.93
19:33:10|1.9276
19:33:10|1.9273
19:33:12|1.9259
19:33:14|1.927
19:33:14|1.9269
19:33:15|1.929
19:33:17|1.9291
19:33:17|1.9291
19:33:19|1.9273
19:33:20|1.9273
19:33:21|1.9275
19:33:21|1.9259
19:33:23|1.9255
19:33:24|1.9273
19:33:24|1.925
19:33:26|1.9273
19:33:28|1.927
19:33:28|1.925
19:33:29|1.9245
19:33:30|1.9259
19:33:31|1.9245
19:33:32|1.9247
19:33:33|1.9247
19:33:34|1.9247
19:33:35|1.9238
19:33:37|1.9221
19:33:38|1.9221
19:33:39|1.921
19:33:40|1.921
19:33:41|1.9219
19:33:42|1.921
19:33:43|1.92
19:33:44|1.9218
19:33:45|1.92
19:33:46|1.92
19:33:47|1.9203
19:33:48|1.92
19:33:50|1.92
19:33:51|1.92
19:33:53|1.9202
19:33:54|1.92
19:33:55|1.92
19:33:56|1.92
19:33:57|1.9201
19:33:58|1.9192
19:33:59|1.919
19:34:00|1.9192
19:34:01|1.9182
19:34:02|1.918
19:34:03|1.9199
19:34:05|1.9199
19:34:06|1.918
19:34:06|1.9181
19:34:08|1.9187
19:34:09|1.9194
19:34:09|1.922
19:34:10|1.9223
19:34:11|1.9227
19:34:12|1.9247
19:34:13|1.9273
19:34:14|1.9299
19:34:16|1.9282
19:34:17|1.929
19:34:17|1.9328
19:34:18|1.9323
19:34:19|1.9349
19:34:21|1.9321
19:34:21|1.93
19:34:23|1.9332
19:34:23|1.9371
19:34:24|1.9397
19:34:26|1.94
19:34:26|1.9322
19:34:28|1.9385
19:34:29|1.9349
19:34:29|1.9366
19:34:30|1.937
19:34:31|1.9379
19:34:32|1.938
19:34:34|1.9393
19:34:35|1.9394
19:34:35|1.9371
19:34:37|1.9408
19:34:37|1.9427
19:34:38|1.9407
19:34:39|1.9408
19:34:41|1.9407
19:34:41|1.945
19:34:42|1.9406
19:34:43|1.9406
19:34:45|1.9489
19:34:46|1.9487
19:34:46|1.9464
19:34:48|1.9483
19:34:48|1.95
19:34:50|1.9459
19:34:51|1.9436
19:34:53|1.9446
19:34:55|1.944
19:34:55|1.9464
19:34:56|1.9463
19:34:57|1.9484
19:34:58|1.9511
19:34:59|1.9485
19:35:00|1.9512
19:35:01|1.9517
19:35:02|1.9531
19:35:03|1.9531
19:35:05|1.953
19:35:06|1.953
19:35:07|1.9517
19:35:08|1.9517
19:35:09|1.9515
19:35:10|1.9555
19:35:11|1.9568
19:35:13|1.9586
19:35:13|1.9561
19:35:14|1.9585
19:35:15|1.958
19:35:16|1.9585
19:35:17|1.9585
19:35:18|1.9585
19:35:19|1.9562
19:35:20|1.9583
19:35:21|1.9596
19:35:23|1.96
19:35:23|1.96
19:35:24|1.96
19:35:25|1.9596
19:35:27|1.9599
19:35:28|1.9607
19:35:29|1.9641
19:35:29|1.9645
19:35:31|1.9645
19:35:31|1.9653
19:35:32|1.9653
19:35:34|1.9699
19:35:35|1.9681
19:35:36|1.9691
19:35:37|1.9694
19:35:38|1.9681
19:35:39|1.9687
19:35:40|1.9699
19:35:41|1.97
19:35:42|1.9694
19:35:43|1.97
19:35:44|1.97
19:35:46|1.97
19:35:46|1.97
19:35:48|1.9688
19:35:49|1.9694
19:35:50|1.9694
19:35:52|1.9701
19:35:52|1.9724
19:35:54|1.9752
19:35:55|1.9753
19:35:55|1.9717
19:35:56|1.975
19:35:57|1.9753
19:35:59|1.9734
19:36:00|1.9741
19:36:01|1.9741
19:36:02|1.9741
19:36:02|1.9751
19:36:04|1.9753
19:36:05|1.9741
19:36:06|1.974
19:36:07|1.9723
19:36:08|1.975
19:36:08|1.9742
19:36:09|1.9741
19:36:10|1.9751
19:36:11|1.9751
19:36:12|1.9751
19:36:14|1.9758
19:36:15|1.9753
19:36:16|1.9753
19:36:16|1.9753
19:36:18|1.9752
19:36:19|1.9751
19:36:20|1.9769
19:36:21|1.9798
19:36:22|1.9763
19:36:24|1.9784
19:36:25|1.9779
19:36:26|1.9798
19:36:26|1.98
19:36:28|1.98
19:36:29|1.9791
19:36:29|1.9794
19:36:30|1.9799
19:36:32|1.9794
19:36:33|1.979
19:36:33|1.9809
19:36:36|1.9821
19:36:36|1.9811
19:36:37|1.9809
19:36:38|1.9821
19:36:39|1.981
19:36:41|1.9812
19:36:42|1.9811
19:36:43|1.9821
19:36:44|1.9821
19:36:45|1.9822
19:36:46|1.9846
19:36:47|1.9847
19:36:47|1.9883
19:36:50|1.9849
19:36:51|1.9888
19:36:53|1.9852
19:36:53|1.9871
19:36:54|1.9871
19:36:55|1.9855
19:36:57|1.9871
19:36:59|1.9871
19:36:59|1.9852
19:37:01|1.9853
19:37:01|1.9853
19:37:03|1.9852
19:37:04|1.9849
19:37:05|1.9851
19:37:06|1.9853
19:37:07|1.9851
19:37:07|1.9832
19:37:08|1.9852
19:37:10|1.9851
19:37:10|1.9848
19:37:12|1.9854
19:37:12|1.9836
19:37:14|1.9857
19:37:15|1.9857
19:37:15|1.9872
19:37:16|1.9872
19:37:17|1.9871
19:37:19|1.9885
19:37:20|1.9871
19:37:21|1.9888
19:37:21|1.9884
19:37:22|1.9872
19:37:24|1.9884
19:37:25|1.9888
19:37:26|1.9888
19:37:27|1.9889
19:37:28|1.9888
19:37:29|1.9899
19:37:30|1.9889
19:37:31|1.9889
19:37:32|1.9889
19:37:32|1.9899
19:37:35|1.9899
19:37:35|1.9891
19:37:36|1.99
19:37:37|1.9893
19:37:38|1.9899
19:37:39|1.9891
19:37:40|1.99
19:37:41|1.99
19:37:42|1.989
19:37:44|1.9891
19:37:45|1.9891
19:37:46|1.989
19:37:47|1.989
19:37:48|1.9898
19:37:49|1.989
19:37:50|1.9889
19:37:51|1.989
19:37:53|1.989
19:37:53|1.989
19:37:54|1.9889
19:37:55|1.9889
19:37:56|1.9889
19:37:58|1.9888
19:37:59|1.9889
19:38:00|1.9889
19:38:00|1.9873
19:38:02|1.9872
19:38:03|1.9873
19:38:04|1.9861
19:38:05|1.9871
19:38:06|1.9858
19:38:07|1.9854
19:38:07|1.9855
19:38:08|1.9854
19:38:09|1.9847
19:38:11|1.9821
19:38:12|1.9804
19:38:13|1.9835
19:38:13|1.979
19:38:15|1.9765
19:38:16|1.9744
19:38:17|1.9748
19:38:18|1.9742
19:38:19|1.9745
19:38:20|1.9743
19:38:21|1.9741
19:38:22|1.9726
19:38:24|1.9742
19:38:24|1.9742
19:38:25|1.9717
19:38:27|1.9718
19:38:27|1.9702
19:38:29|1.9702
19:38:29|1.97
19:38:30|1.9737
19:38:32|1.9705
19:38:33|1.9716
19:38:33|1.9733
19:38:35|1.971
19:38:36|1.9719
19:38:37|1.9716
19:38:38|1.9733
19:38:39|1.9708
19:38:40|1.9729
19:38:41|1.9716
19:38:42|1.9729
19:38:43|1.973
19:38:44|1.973
19:38:45|1.9724
19:38:46|1.9711
19:38:47|1.9709
19:38:48|1.9709
19:38:49|1.9694
19:38:50|1.9694
19:38:51|1.9705
19:38:52|1.9698
19:38:53|1.9648
19:38:54|1.968
19:38:55|1.9651
19:38:57|1.9686
19:38:57|1.9686
19:38:58|1.9634
19:38:59|1.9686
19:39:01|1.9658
19:39:01|1.9686
19:39:02|1.9649
19:39:05|1.9649
19:39:05|1.967
19:39:07|1.9671
19:39:08|1.9689
19:39:09|1.97
19:39:10|1.97
19:39:11|1.97
19:39:12|1.9675
19:39:12|1.9675
19:39:14|1.97
19:39:15|1.9681
19:39:15|1.97
19:39:17|1.97
19:39:18|1.97
19:39:18|1.9699
19:39:20|1.97
19:39:21|1.97
19:39:23|1.97
19:39:23|1.97
19:39:25|1.97
19:39:25|1.97
19:39:26|1.9701
19:39:28|1.9701
19:39:28|1.97
19:39:29|1.97
19:39:30|1.97
19:39:32|1.9699
19:39:33|1.9699
19:39:34|1.9687
19:39:35|1.9687
19:39:36|1.97
19:39:37|1.9686
19:39:38|1.9687
19:39:40|1.9687
19:39:41|1.97
19:39:42|1.9681
19:39:43|1.9676
19:39:44|1.9693
19:39:45|1.9681
19:39:46|1.9691
19:39:47|1.9691
19:39:48|1.968
19:39:49|1.9678
19:39:50|1.9678
19:39:51|1.9675
19:39:52|1.9675
19:39:53|1.9678
19:39:54|1.9678
19:39:56|1.9663
19:39:57|1.9663
19:39:57|1.9664
19:39:59|1.9663
19:40:00|1.9663
19:40:01|1.9663
19:40:03|1.9665
19:40:04|1.9662
19:40:05|1.9662
19:40:06|1.9689
19:40:07|1.9681
19:40:09|1.9685
19:40:10|1.9699
19:40:11|1.9684
19:40:12|1.9699
19:40:13|1.9699
19:40:13|1.9686
19:40:15|1.97
19:40:16|1.9701
19:40:16|1.9701
19:40:18|1.9707
19:40:19|1.9701
19:40:20|1.9701
19:40:20|1.9786
19:40:22|1.9781
19:40:22|1.9845
19:40:24|1.9832
19:40:25|1.9845
19:40:26|1.9835
19:40:27|1.9788
19:40:28|1.9877
19:40:29|1.98
19:40:30|1.9827
19:40:31|1.9855
19:40:32|1.9814
19:40:34|1.981
19:40:34|1.9801
19:40:35|1.983
19:40:37|1.9744
19:40:37|1.9753
19:40:39|1.9746
19:40:40|1.9763
19:40:41|1.9757
19:40:42|1.9743
19:40:43|1.9748
19:40:44|1.9748
19:40:46|1.975
19:40:46|1.9764
19:40:48|1.98
19:40:48|1.976
19:40:49|1.9801
19:40:50|1.9794
19:40:51|1.9794
19:40:52|1.9794
19:40:53|1.9748
19:40:55|1.9748
19:40:55|1.9768
19:40:57|1.9787
19:40:58|1.9787
19:40:59|1.9786
19:41:00|1.9771
19:41:01|1.976
19:41:02|1.9786
19:41:03|1.9755
19:41:04|1.9776
19:41:05|1.9776
19:41:06|1.9776
19:41:07|1.9795
19:41:08|1.9771
19:41:09|1.9773
19:41:10|1.9761
19:41:12|1.9768
19:41:13|1.9768
19:41:14|1.9768
19:41:16|1.9761
19:41:16|1.9761
19:41:18|1.976
19:41:19|1.976
19:41:19|1.976
19:41:21|1.9755
19:41:21|1.975
19:41:22|1.975
19:41:23|1.975
19:41:24|1.9758
19:41:25|1.9758
19:41:27|1.9759
19:41:28|1.9761
19:41:29|1.9758
19:41:29|1.9787
19:41:30|1.9786
19:41:32|1.977
19:41:33|1.9768
19:41:33|1.977
19:41:35|1.9786
19:41:35|1.9787
19:41:36|1.9771
19:41:37|1.9786
19:41:39|1.9786
19:41:39|1.9771
19:41:40|1.9771
19:41:41|1.9771
19:41:43|1.9771
19:41:43|1.9771
19:41:45|1.978
19:41:46|1.9787
19:41:47|1.9771
19:41:47|1.9771
19:41:49|1.9771
19:41:49|1.9787
19:41:50|1.9787
19:41:52|1.9787
19:41:53|1.9774
19:41:54|1.9775
19:41:55|1.976
19:41:55|1.9769
19:41:56|1.9784
19:41:58|1.9762
19:42:00|1.9765
19:42:00|1.9765
19:42:01|1.9765
19:42:03|1.9766
19:42:05|1.9766
19:42:05|1.9766
19:42:06|1.9766
19:42:07|1.9766
19:42:09|1.9765
19:42:10|1.976
19:42:10|1.976
19:42:12|1.9759
19:42:12|1.9766
19:42:14|1.9766
19:42:15|1.9766
19:42:16|1.9766
19:42:17|1.9765
19:42:17|1.9751
19:42:19|1.976
19:42:20|1.976
19:42:21|1.9759
19:42:22|1.9766
19:42:23|1.9766
19:42:24|1.9759
19:42:25|1.9759
19:42:26|1.9765
19:42:27|1.976
19:42:28|1.976
19:42:29|1.976
19:42:30|1.975
19:42:31|1.975
19:42:32|1.975
19:42:33|1.9751
19:42:34|1.9757
19:42:35|1.9735
19:42:36|1.973
19:42:37|1.9718
19:42:38|1.9717
19:42:39|1.97
19:42:40|1.9655
19:42:41|1.9675
19:42:43|1.9651
19:42:44|1.9661
19:42:45|1.967
19:42:46|1.967
19:42:47|1.9681
19:42:48|1.965
19:42:50|1.96
19:42:51|1.9594
19:42:51|1.9605
19:42:52|1.9605
19:42:53|1.9608
19:42:55|1.9605
19:42:56|1.9605
19:42:56|1.9605
19:42:57|1.959
19:42:58|1.9597
19:43:00|1.9599
19:43:01|1.9581
19:43:02|1.9545
19:43:04|1.9532
19:43:04|1.9515
19:43:06|1.95
19:43:07|1.95
19:43:09|1.9532
19:43:09|1.9533
19:43:10|1.9552
19:43:11|1.9547
19:43:12|1.9549
19:43:14|1.9545
19:43:15|1.9523
19:43:15|1.9524
19:43:16|1.9524
19:43:18|1.9514
19:43:18|1.9537
19:43:19|1.9521
19:43:21|1.9513
19:43:22|1.9513
19:43:24|1.9511
19:43:24|1.9476
19:43:25|1.948
19:43:26|1.9465
19:43:27|1.9458
19:43:28|1.9458
19:43:29|1.9437
19:43:30|1.9457
19:43:31|1.9437
19:43:32|1.9432
19:43:33|1.9433
19:43:34|1.9418
19:43:36|1.9418
19:43:37|1.9418
19:43:38|1.9431
19:43:39|1.9418
19:43:40|1.942
19:43:41|1.9431
19:43:41|1.9418
19:43:43|1.9418
19:43:43|1.9418
19:43:45|1.9418
19:43:46|1.9418
19:43:47|1.9419
19:43:48|1.9418
19:43:49|1.9417
19:43:50|1.9418
19:43:51|1.942
19:43:52|1.9431
19:43:54|1.9432
19:43:55|1.9424
19:43:56|1.9432
19:43:57|1.942
19:43:58|1.9436
19:43:59|1.945
19:44:01|1.9438
19:44:02|1.9438
19:44:02|1.9451
19:44:03|1.945
19:44:05|1.945
19:44:07|1.945
19:44:07|1.9451
19:44:08|1.9431
19:44:09|1.9436
19:44:10|1.9448
19:44:11|1.9448
19:44:12|1.9431
19:44:13|1.9418
19:44:14|1.9424
19:44:15|1.9429
19:44:16|1.9429
19:44:17|1.9415
19:44:18|1.9415
19:44:19|1.9424
19:44:20|1.9412
19:44:21|1.9428
19:44:23|1.9414
19:44:23|1.9415
19:44:24|1.9415
19:44:25|1.9415
19:44:26|1.9429
19:44:28|1.9429
19:44:28|1.94
19:44:29|1.939
19:44:30|1.939
19:44:31|1.9387
19:44:32|1.9361
19:44:33|1.9368
19:44:34|1.9388
19:44:35|1.9396
19:44:36|1.94
19:44:37|1.94
19:44:38|1.9389
19:44:39|1.94
19:44:41|1.9416
19:44:41|1.9411
19:44:42|1.942
19:44:43|1.9413
19:44:44|1.9415
19:44:45|1.9413
19:44:46|1.9424
19:44:47|1.943
19:44:48|1.9416
19:44:49|1.9429
19:44:50|1.9416
19:44:51|1.9416
19:44:52|1.9413
19:44:53|1.9429
19:44:55|1.9429
19:44:55|1.9429
19:44:57|1.9429
19:44:58|1.9429
19:44:59|1.943
19:45:00|1.943
19:45:01|1.943
19:45:03|1.9429
19:45:03|1.943
19:45:05|1.9429
19:45:05|1.943
19:45:07|1.9449
19:45:08|1.945
19:45:09|1.945
19:45:10|1.945
19:45:11|1.945
19:45:12|1.945
19:45:12|1.945
19:45:14|1.945
19:45:14|1.9488
19:45:16|1.9499
19:45:17|1.9499
19:45:18|1.9483
19:45:19|1.95
19:45:20|1.9488
19:45:20|1.9498
19:45:22|1.95
19:45:22|1.9488
19:45:25|1.9488
19:45:25|1.9488
19:45:26|1.9486
19:45:27|1.9486
19:45:28|1.95
19:45:29|1.9488
19:45:30|1.95
19:45:31|1.95
19:45:32|1.95
19:45:33|1.95
19:45:34|1.9488
19:45:35|1.95
19:45:36|1.95
19:45:37|1.95
19:45:39|1.95
19:45:39|1.9489
19:45:40|1.95
19:45:41|1.95
19:45:42|1.9488
19:45:44|1.9505
19:45:45|1.9553
19:45:45|1.9525
19:45:47|1.9525
19:45:47|1.9508
19:45:49|1.9554
19:45:50|1.9534
19:45:51|1.9515
19:45:52|1.9505
19:45:52|1.9525
19:45:54|1.9525
19:45:55|1.9515
19:45:56|1.953
19:45:57|1.9531
19:45:58|1.9532
19:46:00|1.9513
19:46:00|1.9544
19:46:01|1.9628
19:46:03|1.9629
19:46:03|1.9649
19:46:04|1.9626
19:46:05|1.9633
19:46:07|1.9655
19:46:08|1.9649
19:46:08|1.965
19:46:10|1.963
19:46:10|1.9654
19:46:12|1.9655
19:46:13|1.9638
19:46:14|1.963
19:46:14|1.9628
19:46:16|1.9617
19:46:16|1.9622
19:46:17|1.9628
19:46:20|1.9617
19:46:20|1.9617
19:46:21|1.9618
19:46:22|1.9591
19:46:23|1.9628
19:46:24|1.9592
19:46:25|1.9592
19:46:26|1.9628
19:46:27|1.9621
19:46:28|1.963
19:46:29|1.963
19:46:30|1.962
19:46:31|1.9623
19:46:32|1.9622
19:46:33|1.9618
19:46:34|1.9622
19:46:35|1.9622
19:46:36|1.9623
19:46:37|1.9647
19:46:38|1.9654
19:46:39|1.9658
19:46:40|1.965
19:46:41|1.9644
19:46:42|1.9644
19:46:43|1.9644
19:46:44|1.9643
19:46:45|1.9643
19:46:46|1.9626
19:46:47|1.9639
19:46:48|1.9639
19:46:49|1.9638
19:46:50|1.9638
19:46:52|1.9595
19:46:53|1.9621
19:46:53|1.9591
19:46:56|1.9549
19:46:56|1.9549
19:46:57|1.9637
19:46:58|1.962
19:46:59|1.9586
19:47:01|1.9556
19:47:02|1.955
19:47:04|1.9564
19:47:04|1.9564
19:47:05|1.9563
19:47:06|1.962
19:47:07|1.9567
19:47:08|1.9567
19:47:09|1.9596
19:47:10|1.9596
19:47:11|1.9596
19:47:12|1.9614
19:47:13|1.9588
19:47:14|1.9588
19:47:15|1.9598
19:47:17|1.9611
19:47:18|1.9589
19:47:18|1.9589
19:47:20|1.9602
19:47:20|1.9597
19:47:22|1.9575
19:47:23|1.9595
19:47:24|1.96
19:47:24|1.9602
19:47:26|1.9602
19:47:27|1.9623
19:47:28|1.9623
19:47:28|1.9605
19:47:30|1.964
19:47:31|1.9644
19:47:32|1.9625
19:47:33|1.9625
19:47:34|1.9625
19:47:36|1.9651
19:47:36|1.9651
19:47:37|1.9649
19:47:38|1.9649
19:47:39|1.9645
19:47:40|1.964
19:47:41|1.9637
19:47:42|1.9626
19:47:43|1.9642
19:47:44|1.9624
19:47:45|1.9639
19:47:46|1.9639
19:47:47|1.9639
19:47:48|1.9639
19:47:49|1.9614
19:47:50|1.9604
19:47:51|1.9616
19:47:52|1.9604
19:47:53|1.9612
19:47:54|1.9593
19:47:55|1.9567
19:47:56|1.9565
19:47:57|1.9551
19:47:58|1.9562
19:47:59|1.956
19:48:00|1.9562
19:48:02|1.9562
19:48:03|1.9562
19:48:05|1.9569
19:48:05|1.9569
19:48:07|1.9562
19:48:09|1.9562
19:48:09|1.9603
19:48:10|1.9603
19:48:11|1.9603
19:48:13|1.9602
19:48:14|1.9602
19:48:15|1.96
19:48:16|1.9614
19:48:16|1.9614
19:48:18|1.9603
19:48:19|1.9603
19:48:20|1.9603
19:48:21|1.9603
19:48:21|1.9603
19:48:23|1.9582
19:48:23|1.96
19:48:25|1.9582
19:48:25|1.96
19:48:27|1.962
19:48:28|1.9618
19:48:29|1.9582
19:48:29|1.9599
19:48:30|1.9599
19:48:32|1.9602
19:48:34|1.9603
19:48:34|1.9603
19:48:35|1.9603
19:48:36|1.9603
19:48:37|1.9603
19:48:38|1.9603
19:48:39|1.96
19:48:40|1.96
19:48:42|1.9601
19:48:43|1.9601
19:48:44|1.96
19:48:45|1.96
19:48:46|1.9601
19:48:47|1.9601
19:48:48|1.9601
19:48:48|1.9601
19:48:50|1.9601
19:48:50|1.9601
19:48:52|1.9582
19:48:53|1.9582
19:48:54|1.96
19:48:55|1.9583
19:48:56|1.96
19:48:57|1.96
19:48:58|1.9583
19:48:59|1.96
19:49:00|1.96
19:49:01|1.96
19:49:01|1.96
19:49:04|1.9583
19:49:04|1.9583
19:49:06|1.9582
19:49:07|1.9582
19:49:08|1.9582
19:49:10|1.9599
19:49:11|1.9599
19:49:12|1.9599
19:49:13|1.9599
19:49:14|1.9599
19:49:15|1.9599
19:49:17|1.9599
19:49:17|1.9582
19:49:18|1.9599
19:49:19|1.9599
19:49:20|1.9599
19:49:21|1.96
19:49:22|1.96
19:49:23|1.96
19:49:25|1.96
19:49:26|1.96
19:49:27|1.9586
19:49:27|1.96
19:49:29|1.96
19:49:29|1.96
19:49:30|1.96
19:49:31|1.9586
19:49:33|1.96
19:49:34|1.9586
19:49:34|1.9586
19:49:36|1.9585
19:49:37|1.9585
19:49:37|1.9585
19:49:38|1.9585
19:49:41|1.9584
19:49:41|1.9584
19:49:42|1.9584
19:49:43|1.9584
19:49:44|1.9582
19:49:46|1.9585
19:49:47|1.9585
19:49:47|1.9585
19:49:49|1.9586
19:49:50|1.9585
19:49:51|1.9584
19:49:52|1.9584
19:49:53|1.9584
19:49:53|1.9584
19:49:55|1.9585
19:49:56|1.9584
19:49:57|1.9599
19:49:58|1.9585
19:49:59|1.9585
19:50:00|1.9585
19:50:00|1.9585
19:50:01|1.9585
19:50:03|1.9585
19:50:05|1.9585
19:50:05|1.9585
19:50:06|1.9584
19:50:07|1.9582
19:50:08|1.9582
19:50:10|1.9594
19:50:11|1.958
19:50:13|1.9579
19:50:13|1.9579
19:50:14|1.9579
19:50:15|1.9579
19:50:16|1.9579
19:50:17|1.9579
19:50:18|1.9586
19:50:19|1.9565
19:50:20|1.9582
19:50:21|1.9562
19:50:22|1.956
19:50:23|1.956
19:50:24|1.9559
19:50:25|1.9583
19:50:26|1.9583
19:50:27|1.955
19:50:28|1.955
19:50:29|1.9551
19:50:30|1.955
19:50:31|1.9562
19:50:32|1.955
19:50:34|1.95
19:50:34|1.9501
19:50:36|1.9501
19:50:37|1.952
19:50:38|1.952
19:50:39|1.9575
19:50:40|1.9516
19:50:40|1.9595
19:50:42|1.9582
19:50:43|1.96
19:50:44|1.9598
19:50:46|1.964
19:50:46|1.9599
19:50:47|1.965
19:50:48|1.9635
19:50:49|1.9635
19:50:50|1.9606
19:50:51|1.965
19:50:52|1.9632
19:50:53|1.9652
19:50:54|1.97
19:50:55|1.9681
19:50:56|1.9729
19:50:58|1.973
19:50:59|1.9722
19:50:59|1.975
19:51:01|1.975
19:51:02|1.975
19:51:03|1.975
19:51:04|1.9766
19:51:05|1.9732
19:51:07|1.975
19:51:08|1.9752
19:51:08|1.9746
19:51:10|1.9701
19:51:12|1.972
19:51:12|1.976
19:51:14|1.9742
19:51:14|1.9704
19:51:16|1.9719
19:51:17|1.9741
19:51:18|1.9751
19:51:19|1.9753
19:51:20|1.9755
19:51:21|1.9754
19:51:22|1.9758
19:51:23|1.978
19:51:24|1.9786
19:51:25|1.9788
19:51:26|1.9786
19:51:27|1.979
19:51:28|1.98
19:51:29|1.98
19:51:30|1.9793
19:51:31|1.9768
19:51:32|1.979
19:51:33|1.98
19:51:35|1.9788
19:51:36|1.9799
19:51:37|1.9786
19:51:38|1.9788
19:51:39|1.9769
19:51:40|1.98
19:51:41|1.9831
19:51:42|1.9833
19:51:43|1.9879
19:51:44|1.988
19:51:45|1.9842
19:51:47|1.988
19:51:47|1.9887
19:51:48|1.988
19:51:49|1.99
19:51:50|1.99
19:51:51|1.9986
19:51:52|1.9929
19:51:54|1.9975
19:51:54|1.9954
19:51:55|1.9952
19:51:56|1.9924
19:51:57|1.99
19:51:58|1.9938
19:51:59|1.9963
19:52:00|1.9929
19:52:01|1.9912
19:52:02|1.9871
19:52:03|1.9896
19:52:04|1.9894
19:52:06|1.9878
19:52:08|1.9832
19:52:08|1.9833
19:52:10|1.9832
19:52:11|1.9832
19:52:12|1.9723
19:52:13|1.9725
19:52:14|1.9757
19:52:15|1.979
19:52:16|1.9851
19:52:18|1.9816
19:52:18|1.982
19:52:19|1.984
19:52:20|1.9833
19:52:21|1.9851
19:52:22|1.9839
19:52:23|1.984
19:52:24|1.9849
19:52:25|1.9848
19:52:26|1.9877
19:52:27|1.9841
19:52:28|1.9839
19:52:29|1.9901
19:52:30|1.9861
19:52:31|1.9877
19:52:32|1.9882
19:52:34|1.9851
19:52:34|1.9891
19:52:36|1.9928
19:52:37|1.9928
19:52:38|1.9905
19:52:39|1.9901
19:52:40|1.993
19:52:41|1.99
19:52:41|1.99
19:52:43|1.99
19:52:44|1.9921
19:52:45|1.989
19:52:46|1.9919
19:52:47|1.99
19:52:48|1.9917
19:52:49|1.9865
19:52:50|1.9887
19:52:51|1.9892
19:52:52|1.9897
19:52:54|1.9899
19:52:54|1.987
19:52:55|1.987
19:52:57|1.9899
19:52:58|1.987
19:52:59|1.9895
19:52:59|1.9888
19:53:00|1.9872
19:53:02|1.9871
19:53:03|1.99
19:53:04|1.9899
19:53:05|1.9888
19:53:06|1.9888
19:53:08|1.9895
19:53:08|1.9899
19:53:09|1.9899
19:53:10|1.9899
19:53:11|1.9899
19:53:13|1.9919
19:53:14|1.9903
19:53:15|1.9907
19:53:15|1.9908
19:53:17|1.9919
19:53:18|1.9921
19:53:20|1.9924
19:53:20|1.99
19:53:21|1.9919
19:53:22|1.9919
19:53:23|1.9899
19:53:24|1.9895
19:53:25|1.9865
19:53:26|1.9862
19:53:27|1.9862
19:53:28|1.9844
19:53:29|1.9843
19:53:30|1.9843
19:53:31|1.9862
19:53:33|1.9874
19:53:34|1.9878
19:53:34|1.9872
19:53:35|1.9919
19:53:37|1.9893
19:53:37|1.9866
19:53:38|1.9866
19:53:40|1.9919
19:53:42|1.9893
19:53:42|1.9895
19:53:43|1.9891
19:53:44|1.9891
19:53:45|1.9867
19:53:46|1.9916
19:53:47|1.9902
19:53:48|1.992
19:53:49|1.9901
19:53:50|1.9901
19:53:51|1.9896
19:53:52|1.9896
19:53:53|1.9896
19:53:54|1.99
19:53:55|1.9898
19:53:57|1.9907
19:53:58|1.993
19:53:58|1.9904
19:53:59|1.993
19:54:00|1.9925
19:54:02|1.993
19:54:04|1.991
19:54:04|1.9911
19:54:05|1.9918
19:54:07|1.9909
19:54:08|1.99
19:54:09|1.9891
19:54:09|1.9891
19:54:10|1.9879
19:54:11|1.9862
19:54:13|1.9854
19:54:14|1.9821
19:54:15|1.9828
19:54:15|1.9848
19:54:16|1.9853
19:54:17|1.9837
19:54:18|1.9848
19:54:19|1.9853
19:54:21|1.9829
19:54:22|1.9853
19:54:24|1.9836
19:54:24|1.9821
19:54:25|1.982
19:54:26|1.98
19:54:27|1.9813
19:54:28|1.98
19:54:29|1.9806
19:54:30|1.9852
19:54:32|1.9843
19:54:33|1.9814
19:54:34|1.9829
19:54:35|1.98
19:54:36|1.9815
19:54:38|1.9779
19:54:38|1.9793
19:54:39|1.9782
19:54:40|1.9776
19:54:41|1.98
19:54:42|1.9778
19:54:43|1.9774
19:54:44|1.9793
19:54:46|1.9787
19:54:46|1.98
19:54:47|1.9804
19:54:48|1.98
19:54:49|1.9811
19:54:50|1.9811
19:54:51|1.9856
19:54:52|1.9837
19:54:53|1.9785
19:54:54|1.9785
19:54:55|1.9785
19:54:56|1.98
19:54:57|1.98
19:54:58|1.9786
19:54:59|1.9808
19:55:00|1.9799
19:55:01|1.9795
19:55:03|1.9785
19:55:03|1.9799
19:55:04|1.9799
19:55:05|1.9799
19:55:06|1.9797
19:55:07|1.9797
19:55:08|1.9799
19:55:10|1.9799
19:55:10|1.9795
19:55:12|1.9796
19:55:14|1.9799
19:55:14|1.9799
19:55:15|1.9799
19:55:16|1.9799
19:55:17|1.9795
19:55:18|1.9785
19:55:19|1.9798
19:55:21|1.9785
19:55:22|1.9785
19:55:23|1.9783
19:55:24|1.9783
19:55:25|1.9783
19:55:26|1.9778
19:55:27|1.9782
19:55:28|1.9783
19:55:29|1.9778
19:55:30|1.9778
19:55:31|1.9785
19:55:32|1.9778
19:55:33|1.9778
19:55:34|1.9778
19:55:35|1.9778
19:55:36|1.9778
19:55:37|1.9778
19:55:38|1.9778
19:55:39|1.9778
19:55:40|1.9778
19:55:41|1.9792
19:55:43|1.9783
19:55:43|1.9762
19:55:44|1.9782
19:55:45|1.9793
19:55:46|1.9778
19:55:47|1.9778
19:55:48|1.9778
19:55:49|1.9762
19:55:50|1.9778
19:55:51|1.9778
19:55:52|1.973
19:55:53|1.9755
19:55:54|1.9731
19:55:55|1.9752
19:55:56|1.9755
19:55:57|1.9737
19:55:58|1.9758
19:55:59|1.9772
19:56:00|1.9794
19:56:02|1.9792
19:56:02|1.979
19:56:03|1.976
19:56:04|1.976
19:56:05|1.976
19:56:06|1.9791
19:56:07|1.9764
19:56:08|1.9795
19:56:10|1.9769
19:56:11|1.9769
19:56:13|1.9761
19:56:13|1.9766
19:56:15|1.9766
19:56:15|1.9769
19:56:17|1.9766
19:56:19|1.9769
19:56:19|1.9762
19:56:20|1.9769
19:56:21|1.976
19:56:23|1.9769
19:56:23|1.9769
19:56:25|1.9769
19:56:25|1.9769
19:56:27|1.9769
19:56:27|1.9755
19:56:29|1.9769
19:56:29|1.9756
19:56:30|1.9769
19:56:31|1.9768
19:56:33|1.9768
19:56:33|1.9755
19:56:35|1.9755
19:56:35|1.9755
19:56:36|1.975
19:56:38|1.9748
19:56:38|1.9766
19:56:40|1.9766
19:56:41|1.9735
19:56:41|1.9767
19:56:43|1.9765
19:56:44|1.9747
19:56:45|1.9747
19:56:47|1.9768
19:56:47|1.9748
19:56:48|1.9748
19:56:49|1.9748
19:56:50|1.9748
19:56:51|1.9748
19:56:52|1.9736
19:56:53|1.9748
19:56:54|1.9734
19:56:55|1.9748
19:56:56|1.9748
19:56:57|1.975
19:56:58|1.9748
19:56:59|1.9748
19:57:00|1.975
19:57:01|1.975
19:57:02|1.975
19:57:03|1.9748
19:57:04|1.9748
19:57:05|1.975
19:57:06|1.975
19:57:08|1.9748
19:57:09|1.975
19:57:11|1.975
19:57:11|1.975
19:57:12|1.975
19:57:14|1.974
19:57:14|1.9748
19:57:17|1.9732
19:57:17|1.9748
19:57:18|1.973
19:57:19|1.9743
19:57:20|1.9743
19:57:21|1.9742
19:57:22|1.9742
19:57:23|1.973
19:57:24|1.9739
19:57:25|1.974
19:57:26|1.974
19:57:27|1.9742
19:57:28|1.973
19:57:29|1.9748
19:57:30|1.9733
19:57:31|1.9748
19:57:32|1.9731
19:57:34|1.9731
19:57:34|1.9731
19:57:36|1.9748
19:57:36|1.973
19:57:38|1.973
19:57:40|1.9742
19:57:40|1.9742
19:57:41|1.9742
19:57:42|1.973
19:57:43|1.9747
19:57:44|1.973
19:57:45|1.9745
19:57:46|1.9743
19:57:47|1.973
19:57:48|1.9741
19:57:49|1.9741
19:57:50|1.9731
19:57:51|1.9741
19:57:52|1.9742
19:57:53|1.9744
19:57:54|1.9747
19:57:55|1.9747
19:57:56|1.9735
19:57:57|1.9748
19:57:58|1.9748
19:57:59|1.9747
19:58:00|1.9747
19:58:01|1.9744
19:58:02|1.9744
19:58:03|1.9747
19:58:04|1.9747
19:58:05|1.9747
19:58:06|1.9747
19:58:07|1.9744
19:58:08|1.9742
19:58:09|1.9734
19:58:10|1.9734
19:58:11|1.9747
19:58:12|1.9747
19:58:13|1.9745
19:58:14|1.9745
19:58:15|1.9743
19:58:16|1.9743
19:58:17|1.9743
19:58:19|1.9739
19:58:20|1.973
19:58:20|1.974
19:58:21|1.973
19:58:22|1.973
19:58:24|1.9739
19:58:26|1.973
19:58:26|1.974
19:58:27|1.974
19:58:28|1.973
19:58:29|1.9739
19:58:30|1.97
19:58:31|1.9557
19:58:32|1.952
19:58:33|1.952
19:58:34|1.952
19:58:35|1.9558
19:58:36|1.9521
19:58:37|1.9529
19:58:38|1.9543
19:58:39|1.9362
19:58:40|1.9421
19:58:41|1.941
19:58:42|1.9421
19:58:43|1.9412
19:58:45|1.9421
19:58:46|1.9369
19:58:47|1.9397
19:58:48|1.9382
19:58:50|1.9397
19:58:50|1.9397
19:58:51|1.9384
19:58:52|1.9408
19:58:53|1.939
19:58:54|1.939
19:58:56|1.9372
19:58:57|1.939
19:58:58|1.9388
19:58:59|1.9385
19:59:00|1.9397
19:59:01|1.9385
19:59:02|1.9421
19:59:03|1.9429
19:59:04|1.944
19:59:05|1.944
19:59:06|1.9443
19:59:07|1.9451
19:59:09|1.9486
19:59:10|1.9556
19:59:10|1.9537
19:59:12|1.9593
19:59:12|1.9602
19:59:14|1.9593
19:59:16|1.9575
19:59:16|1.9618
19:59:18|1.9616
19:59:18|1.9614
19:59:20|1.9575
19:59:20|1.9604
19:59:22|1.9599
19:59:22|1.9622
19:59:24|1.962
19:59:25|1.9641
19:59:25|1.9599
19:59:26|1.9575
19:59:28|1.9575
19:59:29|1.9575
19:59:29|1.9582
19:59:31|1.9582
19:59:31|1.9548
19:59:33|1.9556
19:59:33|1.9492
19:59:34|1.9522
19:59:36|1.9522
19:59:36|1.9551
19:59:39|1.9519
19:59:40|1.9519
19:59:41|1.9522
19:59:41|1.9521
19:59:42|1.9501
19:59:44|1.9501
19:59:45|1.952
19:59:45|1.9522
19:59:47|1.9521
19:59:48|1.9521
19:59:49|1.9521
19:59:50|1.952
19:59:52|1.9522
19:59:52|1.9522
19:59:53|1.9522
19:59:54|1.9521
19:59:55|1.9522
19:59:56|1.9522
19:59:57|1.9522
19:59:58|1.9549
19:59:59|1.953
20:00:00|1.953
20:00:01|1.9521
20:00:02|1.953
20:00:03|1.9519
20:00:04|1.9529
20:00:05|1.95
20:00:06|1.9527
20:00:08|1.9525
20:00:09|1.9502
20:00:10|1.9502
20:00:11|1.9527
20:00:12|1.9527
20:00:13|1.9514
20:00:14|1.9549
20:00:16|1.9549
20:00:16|1.9549
20:00:18|1.955
20:00:19|1.955
20:00:20|1.9528
20:00:21|1.9549
20:00:22|1.955
20:00:23|1.9551
20:00:24|1.9551
20:00:25|1.955
20:00:26|1.955
20:00:27|1.9579
20:00:28|1.9579
20:00:29|1.9581
20:00:30|1.9573
20:00:31|1.9573
20:00:33|1.9615
20:00:34|1.9618
20:00:34|1.9622
20:00:36|1.9606
20:00:37|1.9619
20:00:38|1.9622
20:00:39|1.9617
20:00:40|1.9617
20:00:41|1.9617
20:00:42|1.9618
20:00:43|1.9617
20:00:44|1.9617
20:00:45|1.9618
20:00:46|1.9617
20:00:47|1.9617
20:00:48|1.9618
20:00:49|1.9618
20:00:50|1.9618
20:00:51|1.9618
20:00:52|1.9618
20:00:53|1.9618
20:00:54|1.9617
20:00:55|1.9671
20:00:56|1.9663
20:00:57|1.97
20:00:58|1.97
20:00:59|1.9662
20:01:01|1.9673
20:01:02|1.9668
20:01:02|1.9657
20:01:04|1.9647
20:01:04|1.9647
20:01:06|1.9638
20:01:06|1.9639
20:01:08|1.9661
20:01:09|1.965
20:01:09|1.9617
20:01:10|1.9617
20:01:11|1.9617
20:01:12|1.9619
20:01:14|1.9621
20:01:14|1.9627
20:01:15|1.9657
20:01:17|1.9636
20:01:19|1.963
20:01:21|1.9638
20:01:22|1.9655
20:01:23|1.9655
20:01:24|1.964
20:01:26|1.964
20:01:27|1.964
20:01:27|1.9641
20:01:29|1.9654
20:01:29|1.9654
20:01:31|1.966
20:01:32|1.9641
20:01:33|1.9654
20:01:35|1.9653
20:01:36|1.9654
20:01:37|1.9665
20:01:38|1.9654
20:01:39|1.9657
20:01:40|1.9657
20:01:41|1.9657
20:01:41|1.9657
20:01:42|1.9657
20:01:43|1.9669
20:01:44|1.9669
20:01:46|1.9669
20:01:47|1.9669
20:01:49|1.9658
20:01:49|1.9671
20:01:50|1.9671
20:01:51|1.9671
20:01:52|1.967
20:01:53|1.9669
20:01:54|1.9669
20:01:55|1.9671
20:01:56|1.967
20:01:57|1.967
20:01:58|1.9668
20:01:59|1.9669
20:02:00|1.9669
20:02:01|1.9669
20:02:02|1.9669
20:02:03|1.9642
20:02:04|1.9623
20:02:05|1.9589
20:02:06|1.9643
20:02:07|1.9542
20:02:08|1.9549
20:02:09|1.9554
20:02:10|1.9548
20:02:11|1.9571
20:02:12|1.9571
20:02:13|1.9579
20:02:14|1.9551
20:02:16|1.9549
20:02:18|1.9549
20:02:19|1.948
20:02:21|1.94
20:02:22|1.9451
20:02:23|1.9441
20:02:23|1.9441
20:02:25|1.9444
20:02:27|1.953
20:02:27|1.9501
20:02:28|1.9501
20:02:29|1.9521
20:02:30|1.95
20:02:31|1.9499
20:02:32|1.9541
20:02:33|1.9541
20:02:34|1.9541
20:02:36|1.9499
20:02:37|1.9499
20:02:38|1.9494
20:02:39|1.9495
20:02:40|1.9493
20:02:40|1.9496
20:02:42|1.9496
20:02:42|1.9488
20:02:44|1.9486
20:02:45|1.9474
20:02:46|1.9444
20:02:47|1.9453
20:02:48|1.9442
20:02:49|1.9486
20:02:50|1.9442
20:02:51|1.9442
20:02:52|1.9499
20:02:53|1.9498
20:02:55|1.9482
20:02:55|1.9482
20:02:57|1.9486
20:02:58|1.9496
20:02:59|1.9464
20:03:00|1.9528
20:03:02|1.9485
20:03:03|1.953
20:03:04|1.9526
20:03:05|1.9502
20:03:07|1.9502
20:03:07|1.9502
20:03:09|1.9549
20:03:09|1.9517
20:03:10|1.9518
20:03:12|1.9531
20:03:13|1.9547
20:03:14|1.9547
20:03:15|1.9545
20:03:15|1.9546
20:03:17|1.9534
20:03:18|1.9546
20:03:20|1.9546
20:03:21|1.9545
20:03:22|1.9547
20:03:24|1.9567
20:03:25|1.9567
20:03:26|1.9549
20:03:27|1.9549
20:03:28|1.9568
20:03:28|1.956
20:03:30|1.956
20:03:30|1.954
20:03:31|1.9551
20:03:32|1.9551
20:03:33|1.9551
20:03:35|1.956
20:03:35|1.956
20:03:37|1.956
20:03:38|1.956
20:03:40|1.955
20:03:40|1.956
20:03:41|1.9554
20:03:42|1.9551
20:03:43|1.9551
20:03:44|1.9551
20:03:45|1.9551
20:03:46|1.9552
20:03:47|1.9551
20:03:48|1.9561
20:03:49|1.9566
20:03:50|1.9566
20:03:51|1.9567
20:03:52|1.9555
20:03:53|1.9567
20:03:55|1.9552
20:03:56|1.9552
20:03:57|1.9563
20:03:58|1.9568
20:03:59|1.9568
20:04:00|1.9593
20:04:01|1.9597
20:04:02|1.9628
20:04:02|1.9628
20:04:04|1.9615
20:04:05|1.9593
20:04:06|1.9593
20:04:07|1.9615
20:04:09|1.9626
20:04:09|1.9561
20:04:10|1.9587
20:04:11|1.9594
20:04:12|1.9596
20:04:13|1.9596
20:04:14|1.96
20:04:15|1.9583
20:04:16|1.9611
20:04:18|1.9606
20:04:19|1.9606
20:04:19|1.9618
20:04:21|1.9618
20:04:23|1.9617
20:04:24|1.9618
20:04:24|1.966
20:04:26|1.9654
20:04:26|1.9628
20:04:28|1.966
20:04:29|1.9646
20:04:30|1.9655
20:04:31|1.9652
20:04:32|1.9654
20:04:33|1.967
20:04:34|1.967
20:04:35|1.969
20:04:37|1.9631
20:04:37|1.967
20:04:38|1.9679
20:04:40|1.9677
20:04:40|1.9682
20:04:42|1.9655
20:04:44|1.9682
20:04:44|1.9682
20:04:45|1.9692
20:04:46|1.9669
20:04:48|1.9659
20:04:48|1.9659
20:04:49|1.9669
20:04:51|1.9669
20:04:51|1.9669
20:04:52|1.9699
20:04:53|1.9684
20:04:54|1.9684
20:04:56|1.9674
20:04:57|1.9674
20:04:57|1.9685
20:04:58|1.9676
20:05:00|1.9676
20:05:00|1.9677
20:05:01|1.9686
20:05:03|1.9685
20:05:04|1.9685
20:05:05|1.9685
20:05:06|1.9694
20:05:07|1.968
20:05:08|1.967
20:05:09|1.9687
20:05:10|1.9681
20:05:11|1.969
20:05:12|1.9699
20:05:13|1.9699
20:05:14|1.97
20:05:15|1.969
20:05:16|1.97
20:05:17|1.97
20:05:19|1.9717
20:05:19|1.9714
20:05:20|1.9731
20:05:22|1.972
20:05:23|1.9742
20:05:24|1.9737
20:05:25|1.975
20:05:26|1.9748
20:05:27|1.974
20:05:28|1.974
20:05:29|1.973
20:05:30|1.973
20:05:31|1.974
20:05:32|1.974
20:05:33|1.974
20:05:34|1.974
20:05:35|1.9732
20:05:36|1.9731
20:05:37|1.9731
20:05:38|1.9737
20:05:39|1.975
20:05:40|1.9743
20:05:41|1.9741
20:05:42|1.9742
20:05:44|1.975
20:05:45|1.9755
20:05:46|1.976
20:05:47|1.98
20:05:48|1.9783
20:05:49|1.9835
20:05:50|1.9834
20:05:51|1.9829
20:05:52|1.9803
20:05:53|1.9833
20:05:54|1.9807
20:05:55|1.985
20:05:57|1.9814
20:05:57|1.9829
20:05:59|1.9803
20:05:59|1.9826
20:06:01|1.981
20:06:01|1.981
20:06:02|1.9819
20:06:04|1.9826
20:06:05|1.9814
20:06:05|1.9809
20:06:06|1.982
20:06:07|1.9817
20:06:09|1.98
20:06:09|1.9803
20:06:10|1.9835
20:06:11|1.9802
20:06:13|1.989
20:06:13|1.9835
20:06:14|1.9878
20:06:15|1.984
20:06:16|1.9803
20:06:17|1.981
20:06:18|1.9819
20:06:19|1.9819
20:06:21|1.9819
20:06:22|1.9819
20:06:23|1.9819
20:06:24|1.9895
20:06:25|1.9856
20:06:27|1.9899
20:06:28|1.9856
20:06:28|1.9895
20:06:30|1.99
20:06:31|1.99
20:06:32|1.99
20:06:33|1.9876
20:06:34|1.9899
20:06:35|1.9898
20:06:36|1.989
20:06:37|1.9896
20:06:38|1.9899
20:06:39|1.989
20:06:40|1.989
20:06:41|1.989
20:06:42|1.9898
20:06:43|1.9896
20:06:44|1.988
20:06:45|1.99
20:06:46|1.9899
20:06:47|1.99
20:06:48|1.9896
20:06:49|1.99
20:06:50|1.99
20:06:52|1.9891
20:06:53|1.9891
20:06:54|1.9871
20:06:55|1.99
20:06:56|1.9899
20:06:57|1.99
20:06:57|1.989
20:06:59|1.9889
20:06:59|1.9871
20:07:01|1.9872
20:07:01|1.9677
20:07:02|1.9678
20:07:03|1.969
20:07:04|1.9679
20:07:06|1.9687
20:07:07|1.9738
20:07:08|1.9706
20:07:09|1.9787
20:07:10|1.9751
20:07:11|1.9764
20:07:12|1.9787
20:07:13|1.977
20:07:14|1.9784
20:07:15|1.9759
20:07:16|1.9788
20:07:17|1.974
20:07:18|1.9767
20:07:19|1.9746
20:07:20|1.9774
20:07:22|1.9768
20:07:23|1.9793
20:07:24|1.9795
20:07:25|1.9791
20:07:26|1.9791
20:07:27|1.9776
20:07:28|1.9769
20:07:30|1.9782
20:07:30|1.9794
20:07:32|1.9798
20:07:33|1.9797
20:07:34|1.9798
20:07:35|1.9798
20:07:35|1.9798
20:07:36|1.9795
20:07:38|1.9799
20:07:39|1.9799
20:07:40|1.9799
20:07:41|1.98
20:07:42|1.98
20:07:44|1.98
20:07:44|1.98
20:07:45|1.98
20:07:46|1.9803
20:07:48|1.9803
20:07:48|1.98
20:07:49|1.98
20:07:50|1.9801
20:07:51|1.9799
20:07:53|1.9784
20:07:53|1.9787
20:07:55|1.9778
20:07:55|1.9776
20:07:57|1.9791
20:07:57|1.9769
20:07:58|1.976
20:07:59|1.977
20:08:01|1.976
20:08:02|1.9759
20:08:03|1.9747
20:08:04|1.9734
20:08:06|1.9735
20:08:07|1.9746
20:08:07|1.9748
20:08:08|1.9737
20:08:10|1.9749
20:08:11|1.9749
20:08:12|1.9759
20:08:13|1.9756
20:08:13|1.9727
20:08:15|1.9753
20:08:17|1.9749
20:08:17|1.9749
20:08:18|1.9729
20:08:19|1.9731
20:08:20|1.9731
20:08:22|1.9732
20:08:23|1.9734
20:08:24|1.9745
20:08:25|1.9732
20:08:27|1.9717
20:08:29|1.9728
20:08:29|1.9728
20:08:31|1.9719
20:08:32|1.9719
20:08:33|1.9727
20:08:33|1.9717
20:08:34|1.9714
20:08:36|1.9724
20:08:37|1.9724
20:08:38|1.9717
20:08:39|1.9717
20:08:40|1.9724
20:08:40|1.9733
20:08:42|1.9742
20:08:44|1.9748
20:08:44|1.9717
20:08:45|1.9717
20:08:46|1.9717
20:08:47|1.9717
20:08:48|1.9725
20:08:49|1.9725
20:08:51|1.9721
20:08:52|1.9721
20:08:53|1.9731
20:08:53|1.9722
20:08:55|1.9721
20:08:56|1.9721
20:08:56|1.972
20:08:58|1.972
20:08:58|1.9721
20:09:00|1.9721
20:09:01|1.9721
20:09:02|1.972
20:09:03|1.9721
20:09:05|1.9721
20:09:06|1.9718
20:09:06|1.9718
20:09:07|1.9718
20:09:08|1.9718
20:09:10|1.972
20:09:11|1.972
20:09:12|1.972
20:09:13|1.9711
20:09:14|1.9716
20:09:15|1.97
20:09:15|1.9703
20:09:17|1.9644
20:09:18|1.9601
20:09:19|1.9626
20:09:19|1.9624
20:09:20|1.9625
20:09:21|1.9642
20:09:24|1.9601
20:09:25|1.9609
20:09:27|1.9638
20:09:27|1.9612
20:09:29|1.96
20:09:30|1.9648
20:09:30|1.9642
20:09:31|1.9642
20:09:33|1.9646
20:09:33|1.9654
20:09:35|1.9642
20:09:36|1.9654
20:09:37|1.9654
20:09:38|1.9652
20:09:39|1.9604
20:09:40|1.9661
20:09:41|1.9642
20:09:42|1.964
20:09:43|1.9652
20:09:44|1.9652
20:09:45|1.9662
20:09:46|1.9666
20:09:47|1.9667
20:09:49|1.9651
20:09:50|1.9651
20:09:50|1.9642
20:09:51|1.9651
20:09:52|1.9652
20:09:53|1.9642
20:09:54|1.9651
20:09:55|1.9652
20:09:56|1.9652
20:09:57|1.9642
20:09:58|1.9652
20:09:59|1.9652
20:10:00|1.9651
20:10:02|1.9642
20:10:02|1.9651
20:10:03|1.9651
20:10:05|1.9651
20:10:05|1.9651
20:10:06|1.9642
20:10:07|1.9642
20:10:08|1.9652
20:10:09|1.9652
20:10:10|1.9642
20:10:11|1.9642
20:10:12|1.964
20:10:13|1.9652
20:10:14|1.9648
20:10:16|1.9652
20:10:16|1.9652
20:10:17|1.9652
20:10:18|1.9652
20:10:19|1.9677
20:10:20|1.9678
20:10:21|1.97
20:10:22|1.97
20:10:24|1.9716
20:10:26|1.9732
20:10:27|1.9741
20:10:28|1.974
20:10:29|1.9737
20:10:30|1.9755
20:10:31|1.9775
20:10:32|1.9775
20:10:33|1.98
20:10:34|1.9738
20:10:35|1.9777
20:10:36|1.9799
20:10:37|1.9793
20:10:38|1.9793
20:10:39|1.9775
20:10:40|1.9731
20:10:41|1.9727
20:10:42|1.9775
20:10:44|1.98
20:10:44|1.9775
20:10:46|1.9861
20:10:46|1.988
20:10:48|1.99
20:10:48|1.9865
20:10:50|1.9841
20:10:50|1.9858
20:10:52|1.9876
20:10:53|1.9878
20:10:54|1.9873
20:10:55|1.9889
20:10:55|1.9874
20:10:56|1.9888
20:10:57|1.9888
20:10:58|1.9849
20:11:00|1.986
20:11:00|1.9849
20:11:01|1.9849
20:11:02|1.986
20:11:03|1.9889
20:11:05|1.9858
20:11:06|1.985
20:11:07|1.986
20:11:07|1.9898
20:11:08|1.9859
20:11:09|1.9862
20:11:11|1.986
20:11:12|1.9898
20:11:12|1.989
20:11:13|1.99
20:11:14|1.9893
20:11:16|1.9926
20:11:17|1.9934
20:11:18|1.994
20:11:18|1.9936
20:11:19|1.9936
20:11:21|1.9937
20:11:21|1.9937
20:11:23|1.9934
20:11:23|1.9936
20:11:25|1.9937
20:11:27|1.9937
20:11:27|1.9937
20:11:28|1.9937
20:11:29|1.9934
20:11:31|1.9935
20:11:31|1.9937
20:11:33|1.9965
20:11:34|1.994
20:11:35|1.9953
20:11:36|1.9952
20:11:37|1.994
20:11:38|1.9954
20:11:39|1.9997
20:11:41|1.9978
20:11:41|1.9979
20:11:43|1.9944
20:11:44|1.9953
20:11:45|1.9953
20:11:46|1.9947
20:11:48|1.9942
20:11:48|1.9953
20:11:49|1.996
20:11:50|1.9984
20:11:51|1.9985
20:11:52|2.
20:11:53|1.9959
20:11:54|1.9951
20:11:55|1.9954
20:11:56|1.9965
20:11:57|1.9942
20:11:59|1.9961
20:11:59|1.9997
20:12:00|1.9966
20:12:01|1.9992
20:12:02|1.9978
20:12:03|1.9995
20:12:04|1.9989
20:12:05|1.9989
20:12:06|1.9997
20:12:07|2.0058
20:12:09|2.0069
20:12:09|1.9978
20:12:10|1.9979
20:12:11|2.004
20:12:12|2.0059
20:12:13|2.0082
20:12:14|2.0105
20:12:15|2.0159
20:12:16|2.0157
20:12:17|2.0159
20:12:18|2.0142
20:12:19|2.0159
20:12:20|2.0088
20:12:21|2.0076
20:12:22|2.0091
20:12:23|2.006
20:12:24|2.0058
20:12:25|2.0107
20:12:27|2.0086
20:12:29|2.0107
20:12:30|2.0096
20:12:30|2.0105
20:12:31|2.0096
20:12:32|2.0094
20:12:33|2.0097
20:12:34|2.0096
20:12:35|2.0097
20:12:36|2.0095
20:12:37|2.0088
20:12:38|2.0082
20:12:39|2.0088
20:12:40|2.0107
20:12:42|2.012
20:12:43|2.0143
20:12:44|2.0136
20:12:44|2.0145
20:12:46|2.0157
20:12:47|2.0199
20:12:48|2.0179
20:12:49|2.0125
20:12:50|2.0154
20:12:51|2.0171
20:12:52|2.0157
20:12:52|2.0163
20:12:55|2.02
20:12:55|2.0254
20:12:56|2.0274
20:12:57|2.0276
20:12:58|2.0322
20:12:59|2.0395
20:13:00|2.0287
20:13:01|2.04
20:13:03|2.036
20:13:03|2.0401
20:13:04|2.0378
20:13:06|2.04
20:13:07|2.042
20:13:07|2.04
20:13:09|2.0398
20:13:10|2.0375
20:13:11|2.0309
20:13:12|2.0299
20:13:13|2.0267
20:13:14|2.0208
20:13:15|2.0218
20:13:16|2.0234
20:13:17|2.0216
20:13:18|2.0231
20:13:19|2.0233
20:13:20|2.0216
20:13:21|2.0185
20:13:21|2.0214
20:13:23|2.0181
20:13:24|2.015
20:13:25|2.0101
20:13:26|2.0101
20:13:26|2.0126
20:13:29|2.0078
20:13:29|2.0086
20:13:30|2.0118
20:13:32|2.014
20:13:33|2.0144
20:13:35|2.0199
20:13:36|2.02
20:13:37|2.0175
20:13:38|2.0187
20:13:39|2.0199
20:13:40|2.0199
20:13:41|2.019
20:13:41|2.0187
20:13:43|2.02
20:13:44|2.02
20:13:45|2.0185
20:13:46|2.0186
20:13:47|2.02
20:13:48|2.02
20:13:50|2.02
20:13:50|2.0207
20:13:51|2.0301
20:13:52|2.0339
20:13:53|2.0328
20:13:54|2.0336
20:13:55|2.0346
20:13:56|2.0349
20:13:57|2.0336
20:13:58|2.0336
20:13:59|2.0349
20:14:01|2.035
20:14:02|2.035
20:14:03|2.038
20:14:04|2.0375
20:14:05|2.0373
20:14:06|2.038
20:14:06|2.0366
20:14:08|2.038
20:14:09|2.041
20:14:09|2.0402
20:14:11|2.038
20:14:12|2.0392
20:14:13|2.0407
20:14:13|2.0407
20:14:14|2.0392
20:14:16|2.0371
20:14:17|2.0314
20:14:18|2.0348
20:14:19|2.032
20:14:20|2.0275
20:14:21|2.0248
20:14:22|2.0216
20:14:23|2.0218
20:14:23|2.02
20:14:24|2.0234
20:14:26|2.0109
20:14:27|2.0142
20:14:29|2.032
20:14:29|2.0285
20:14:30|2.0285
20:14:31|2.0304
20:14:32|2.027
20:14:33|2.0274
20:14:34|2.028
20:14:36|2.0261
20:14:36|2.0261
20:14:38|2.0278
20:14:39|2.0304
20:14:40|2.0298
20:14:41|2.0317
20:14:43|2.0284
20:14:43|2.0304
20:14:44|2.0276
20:14:45|2.0301
20:14:46|2.0301
20:14:47|2.0324
20:14:48|2.0298
20:14:49|2.0295
20:14:50|2.028
20:14:51|2.0299
20:14:52|2.0299
20:14:54|2.03
20:14:55|2.0299
20:14:56|2.0299
20:14:56|2.03
20:14:58|2.0299
20:14:59|2.0299
20:15:00|2.03
20:15:00|2.0301
20:15:02|2.0283
20:15:03|2.0301
20:15:03|2.0324
20:15:04|2.033
20:15:06|2.035
20:15:07|2.0386
20:15:08|2.0405
20:15:08|2.0449
20:15:10|2.0428
20:15:11|2.0479
20:15:12|2.0452
20:15:13|2.048
20:15:14|2.0489
20:15:16|2.0462
20:15:16|2.0478
20:15:17|2.0487
20:15:18|2.0487
20:15:19|2.0487
20:15:20|2.0487
20:15:21|2.0476
20:15:22|2.0486
20:15:23|2.0499
20:15:24|2.0488
20:15:26|2.0499
20:15:26|2.0496
20:15:29|2.0496
20:15:30|2.0495
20:15:30|2.05
20:15:32|2.0487
20:15:34|2.05
20:15:34|2.05
20:15:35|2.0489
20:15:36|2.05
20:15:37|2.0476
20:15:38|2.0489
20:15:40|2.0459
20:15:40|2.0459
20:15:42|2.0454
20:15:43|2.0459
20:15:44|2.0499
20:15:45|2.0458
20:15:45|2.0489
20:15:48|2.05
20:15:49|2.0463
20:15:50|2.0495
20:15:52|2.038
20:15:52|2.0479
20:15:53|2.05
20:15:54|2.0471
20:15:55|2.0485
20:15:56|2.0495
20:15:57|2.0488
20:15:58|2.048
20:16:00|2.0479
20:16:01|2.0492
20:16:02|2.0492
20:16:02|2.0494
20:16:04|2.0492
20:16:05|2.0495
20:16:05|2.0499
20:16:06|2.0488
20:16:08|2.049
20:16:09|2.0486
20:16:10|2.0492
20:16:11|2.0492
20:16:12|2.0492
20:16:13|2.0494
20:16:14|2.0492
20:16:15|2.0486
20:16:16|2.049
20:16:17|2.0495
20:16:18|2.0488
20:16:19|2.0495
20:16:20|2.0485
20:16:21|2.0497
20:16:22|2.05
20:16:23|2.0484
20:16:24|2.0499
20:16:25|2.05
20:16:26|2.05
20:16:27|2.05
20:16:28|2.05
20:16:30|2.0457
20:16:30|2.0423
20:16:33|2.045
20:16:33|2.0461
20:16:34|2.0459
20:16:35|2.0423
20:16:36|2.0397
20:16:37|2.0387
20:16:38|2.0377
20:16:39|2.0426
20:16:40|2.0398
20:16:41|2.0379
20:16:43|2.0379
20:16:44|2.0394
20:16:45|2.0386
20:16:46|2.0359
20:16:47|2.034
20:16:48|2.0298
20:16:49|2.0278
20:16:49|2.0212
20:16:51|2.0203
20:16:52|2.0224
20:16:54|2.0199
20:16:54|2.0194
20:16:55|2.0195
20:16:56|2.019
20:16:57|2.0152
20:16:58|2.0165
20:16:59|2.0189
20:17:00|2.0154
20:17:01|2.0197
20:17:02|2.0192
20:17:03|2.0204
20:17:04|2.0232
20:17:05|2.023
20:17:06|2.0232
20:17:07|2.0229
20:17:08|2.0233
20:17:09|2.025
20:17:10|2.0262
20:17:11|2.0296
20:17:12|2.0266
20:17:13|2.029
20:17:14|2.0322
20:17:15|2.03
20:17:16|2.0331
20:17:17|2.028
20:17:19|2.033
20:17:19|2.0287
20:17:21|2.0306
20:17:21|2.028
20:17:23|2.027
20:17:24|2.0296
20:17:25|2.0257
20:17:26|2.0234
20:17:27|2.0234
20:17:27|2.0249
20:17:29|2.03
20:17:30|2.0307
20:17:31|2.0197
20:17:33|2.016
20:17:33|2.0115
20:17:34|2.0035
20:17:35|2.0084
20:17:37|1.9979
20:17:38|1.9954
20:17:39|1.972
20:17:40|1.9702
20:17:41|1.9809
20:17:42|1.9837
20:17:44|1.9837
20:17:44|1.9826
20:17:45|1.9811
20:17:46|1.9809
20:17:47|1.9879
20:17:48|1.9947
20:17:49|1.9937
20:17:50|1.9908
20:17:51|1.9862
20:17:52|1.9937
20:17:53|1.9947
20:17:54|1.9979
20:17:55|1.9972
20:17:56|1.9999
20:17:57|1.9957
20:17:58|1.9868
20:17:59|1.9949
20:18:00|1.9957
20:18:01|1.9953
20:18:02|1.9958
20:18:03|1.999
20:18:04|1.9991
20:18:05|1.9979
20:18:06|1.9958
20:18:07|1.9954
20:18:08|1.9958
20:18:09|1.9958
20:18:10|1.9958
20:18:11|1.9958
20:18:12|1.9935
20:18:13|1.9928
20:18:14|1.9968
20:18:15|1.9948
20:18:16|1.9957
20:18:17|1.9996
20:18:18|1.9942
20:18:19|1.9941
20:18:20|1.988
20:18:21|1.9879
20:18:22|1.968
20:18:23|1.9687
20:18:24|1.9651
20:18:25|1.9679
20:18:26|1.9649
20:18:27|1.9698
20:18:28|1.97
20:18:29|1.97
20:18:30|1.97
20:18:31|1.9774
20:18:32|1.9777
20:18:33|1.9812
20:18:34|1.9767
20:18:36|1.9729
20:18:36|1.9808
20:18:38|1.9813
20:18:39|1.9816
20:18:39|1.9816
20:18:40|1.9848
20:18:42|1.9917
20:18:42|1.992
20:18:44|1.994
20:18:46|1.989
20:18:46|1.9874
20:18:47|1.9867
20:18:48|1.9865
20:18:49|1.9836
20:18:50|1.9863
20:18:52|1.9873
20:18:53|1.9894
20:18:54|1.9915
20:18:55|1.9927
20:18:56|1.9934
20:18:57|1.9946
20:18:58|1.9949
20:18:59|1.9925
20:19:00|1.9993
20:19:01|2.005
20:19:02|2.0052
20:19:03|2.0063
20:19:04|2.0007
20:19:05|1.9979
20:19:06|1.9964
20:19:08|2.0013
20:19:09|2.0012
20:19:10|1.9901
20:19:11|1.9904
20:19:12|1.9912
20:19:12|1.9999
20:19:13|2.0004
20:19:14|1.9952
20:19:15|1.9952
20:19:16|1.9926
20:19:18|1.9952
20:19:19|1.9952
20:19:20|1.9935
20:19:21|1.9935
20:19:22|1.9932
20:19:23|1.9936
20:19:24|1.9935
20:19:25|1.9872
20:19:26|1.9856
20:19:27|1.9828
20:19:28|1.9807
20:19:29|1.9749
20:19:30|1.9768
20:19:31|1.9834
20:19:32|1.9756
20:19:33|1.9753
20:19:35|1.9769
20:19:35|1.9769
20:19:36|1.9771
20:19:37|1.9751
20:19:38|1.9778
20:19:39|1.9917
20:19:40|1.9876
20:19:42|1.9876
20:19:42|1.9843
20:19:44|1.9858
20:19:44|1.9858
20:19:45|1.9872
20:19:47|1.9872
20:19:48|1.9866
20:19:48|1.9866
20:19:49|1.9906
20:19:51|1.99
20:19:52|1.9898
20:19:53|1.988
20:19:53|1.9892
20:19:54|1.99
20:19:56|1.9886
20:19:57|1.99
20:19:57|1.99
20:19:58|1.993
20:19:59|1.9888
20:20:00|1.9895
20:20:02|1.9919
20:20:02|1.9925
20:20:04|1.9935
20:20:05|1.9912
20:20:06|1.9912
20:20:07|1.9912
20:20:08|1.9931
20:20:10|1.9935
20:20:10|1.9925
20:20:11|1.9935
20:20:13|1.9932
20:20:13|1.9922
20:20:15|1.9935
20:20:16|1.9923
20:20:16|1.9923
20:20:17|1.9902
20:20:18|1.992
20:20:19|1.99
20:20:20|1.9924
20:20:21|1.9924
20:20:22|1.9924
20:20:24|2.
20:20:24|1.998
20:20:26|1.9994
20:20:26|1.9949
20:20:27|1.9957
20:20:29|1.9957
20:20:29|1.9939
20:20:30|1.9959
20:20:31|1.9972
20:20:32|1.9982
20:20:34|1.9977
20:20:36|2.0001
20:20:36|2.
20:20:38|2.
20:20:38|1.9999
20:20:39|1.9999
20:20:41|1.9995
20:20:42|2.0001
20:20:43|2.0023
20:20:44|2.0013
20:20:46|2.0053
20:20:47|2.0115
20:20:48|2.0118
20:20:49|2.0115
20:20:51|2.0102
20:20:52|2.0099
20:20:52|2.0077
20:20:54|2.006
20:20:55|2.0084
20:20:55|1.9999
20:20:57|1.9995
20:20:58|1.9999
20:20:59|1.9999
20:21:00|1.9999
20:21:01|2.
20:21:02|1.9957
20:21:04|2.
20:21:04|1.9916
20:21:05|1.9953
20:21:07|2.
20:21:08|2.
20:21:09|2.0054
20:21:10|1.9996
20:21:11|2.0018
20:21:12|2.0035
20:21:13|1.9992
20:21:14|1.9922
20:21:15|1.9963
20:21:16|1.999
20:21:17|1.9954
20:21:19|1.9995
20:21:20|2.005
20:21:20|2.0078
20:21:22|2.0054
20:21:22|2.0017
20:21:23|2.0029
20:21:25|2.007
20:21:26|2.0061
20:21:27|2.0079
20:21:28|2.0107
20:21:29|2.0105
20:21:30|2.0077
20:21:31|2.0127
20:21:32|2.0118
20:21:33|2.0083
20:21:34|2.0132
20:21:36|2.009
20:21:37|2.0096
20:21:39|2.0109
20:21:40|2.0146
20:21:41|2.0124
20:21:43|2.0186
20:21:43|2.019
20:21:44|2.0176
20:21:45|2.0153
20:21:47|2.0175
20:21:48|2.0199
20:21:50|2.0121
20:21:51|2.0141
20:21:51|2.0091
20:21:53|2.0115
20:21:54|1.9988
20:21:54|1.9964
20:21:56|1.9926
20:21:57|1.9989
20:21:57|1.9959
20:21:58|1.996
20:21:59|1.9959
20:22:00|1.9989
20:22:02|2.0051
20:22:03|2.0041
20:22:03|2.0041
20:22:04|2.0038
20:22:05|2.0038
20:22:07|2.0048
20:22:08|2.0048
20:22:09|2.0049
20:22:10|2.0017
20:22:11|2.0012
20:22:13|2.0048
20:22:13|2.001
20:22:15|2.0028
20:22:15|2.0027
20:22:16|2.0054
20:22:17|2.0049
20:22:18|2.005
20:22:19|2.0043
20:22:21|2.0041
20:22:21|2.0041
20:22:23|2.0044
20:22:23|2.0041
20:22:24|2.0028
20:22:25|2.0028
20:22:26|2.0041
20:22:28|2.0028
20:22:28|2.0028
20:22:30|1.999
20:22:30|2.0025
20:22:32|2.0021
20:22:32|1.9967
20:22:34|2.004
20:22:34|1.9982
20:22:36|1.9989
20:22:38|1.9969
20:22:38|2.0001
20:22:40|2.0009
20:22:40|1.9989
20:22:41|1.9966
20:22:43|1.999
20:22:44|1.9984
20:22:45|1.9984
20:22:46|1.9982
20:22:47|1.9982
20:22:48|1.9995
20:22:49|1.9992
20:22:51|1.9988
20:22:52|2.0004
20:22:52|2.0004
20:22:54|1.9999
20:22:55|2.
20:22:56|2.0012
20:22:57|2.0043
20:22:58|2.0015
20:23:00|2.0028
20:23:00|2.0028
20:23:01|2.
20:23:03|2.0002
20:23:04|2.0054
20:23:05|2.0069
20:23:06|2.0034
20:23:07|2.0045
20:23:08|2.0061
20:23:09|2.01
20:23:10|2.013
20:23:11|2.0079
20:23:12|2.0062
20:23:13|2.0057
20:23:14|2.0043
20:23:15|2.0023
20:23:16|2.0038
20:23:17|2.0086
20:23:18|2.0067
20:23:19|2.0067
20:23:20|2.0089
20:23:21|2.0073
20:23:22|2.0064
20:23:23|2.0061
20:23:24|2.0037
20:23:25|2.0048
20:23:26|2.0036
20:23:27|2.0048
20:23:29|2.0054
20:23:29|2.0044
20:23:31|2.005
20:23:32|2.006
20:23:33|2.01
20:23:34|2.0099
20:23:35|2.0099
20:23:35|2.012
20:23:37|2.0098
20:23:38|2.0061
20:23:40|2.0126
20:23:40|2.0143
20:23:42|2.0129
20:23:43|2.0116
20:23:43|2.0125
20:23:44|2.0125
20:23:47|2.0111
20:23:47|2.0143
20:23:48|2.015
20:23:49|2.015
20:23:50|2.0099
20:23:52|2.01
20:23:53|2.006
20:23:54|2.0084
20:23:55|2.0082
20:23:56|2.0079
20:23:57|2.0079
20:23:59|2.01
20:23:59|2.01
20:24:00|2.01
20:24:01|2.01
20:24:03|2.0045
20:24:05|2.0051
20:24:06|2.003
20:24:07|2.0024
20:24:08|2.0045
20:24:09|2.0011
20:24:10|2.0045
20:24:11|2.0024
20:24:12|2.0066
20:24:13|2.0063
20:24:14|2.0041
20:24:15|2.0042
20:24:17|2.0024
20:24:17|2.0035
20:24:18|2.0035
20:24:19|2.0035
20:24:20|2.0013
20:24:21|2.002
20:24:22|2.002
20:24:23|2.002
20:24:24|2.0011
20:24:25|2.0011
20:24:26|2.0001
20:24:27|2.
20:24:28|2.0006
20:24:29|2.0011
20:24:30|2.0011
20:24:32|2.0049
20:24:33|2.0023
20:24:34|2.0052
20:24:35|2.009
20:24:36|2.0064
20:24:37|2.008
20:24:38|2.007
20:24:40|2.007
20:24:41|2.01
20:24:43|2.006
20:24:44|2.0087
20:24:46|2.0064
20:24:47|2.0053
20:24:47|2.0053
20:24:48|2.007
20:24:49|2.007
20:24:50|2.0071
20:24:52|2.0098
20:24:54|2.0054
20:24:55|2.01
20:24:56|2.01
20:24:58|2.01
20:24:59|2.01
20:25:00|2.0111
20:25:01|2.0131
20:25:02|2.015
20:25:03|2.0152
20:25:04|2.0196
20:25:05|2.0156
20:25:06|2.0162
20:25:07|2.0159
20:25:08|2.0198
20:25:09|2.019
20:25:10|2.0198
20:25:11|2.0156
20:25:12|2.0191
20:25:13|2.0163
20:25:14|2.0191
20:25:15|2.0178
20:25:16|2.0176
20:25:17|2.0191
20:25:18|2.0191
20:25:19|2.016
20:25:20|2.0167
20:25:21|2.0115
20:25:22|2.0162
20:25:23|2.0162
20:25:24|2.0126
20:25:25|2.016
20:25:26|2.016
20:25:27|2.0161
20:25:28|2.0134
20:25:29|2.016
20:25:30|2.0131
20:25:31|2.0131
20:25:32|2.0131
20:25:33|2.0131
20:25:34|2.0131
20:25:35|2.0131
20:25:36|2.01
20:25:38|2.0072
20:25:38|2.0067
20:25:39|2.0055
20:25:41|2.0104
20:25:42|2.005
20:25:43|2.0055
20:25:44|2.0074
20:25:45|2.0155
20:25:46|2.013
20:25:48|2.0133
20:25:49|2.0107
20:25:49|2.0146
20:25:50|2.0129
20:25:52|2.0128
20:25:53|2.0128
20:25:54|2.0128
20:25:55|2.0102
20:25:56|2.0103
20:25:57|2.0128
20:25:58|2.014
20:25:59|2.0159
20:26:00|2.0199
20:26:01|2.0188
20:26:02|2.0199
20:26:03|2.0199
20:26:04|2.0199
20:26:05|2.0199
20:26:06|2.02
20:26:07|2.0199
20:26:08|2.0199
20:26:10|2.019
20:26:11|2.02
20:26:12|2.02
20:26:13|2.0198
20:26:14|2.02
20:26:15|2.02
20:26:16|2.02
20:26:17|2.02
20:26:18|2.02
20:26:19|2.025
20:26:20|2.025
20:26:21|2.0237
20:26:22|2.0249
20:26:23|2.025
20:26:24|2.025
20:26:26|2.0242
20:26:26|2.0243
20:26:28|2.0231
20:26:28|2.025
20:26:29|2.025
20:26:31|2.025
20:26:31|2.025
20:26:32|2.0249
20:26:33|2.025
20:26:34|2.0241
20:26:36|2.025
20:26:36|2.025
20:26:37|2.025
20:26:38|2.025
20:26:40|2.025
20:26:41|2.03
20:26:41|2.0277
20:26:43|2.033
20:26:45|2.0358
20:26:45|2.0358
20:26:46|2.0362
20:26:48|2.0386
20:26:49|2.0358
20:26:50|2.036
20:26:51|2.04
20:26:52|2.0411
20:26:53|2.0447
20:26:54|2.0461
20:26:56|2.05
20:26:57|2.05
20:26:57|2.0493
20:26:59|2.0499
20:27:00|2.0469
20:27:01|2.0495
20:27:02|2.0433
20:27:02|2.04
20:27:03|2.0351
20:27:04|2.0403
20:27:05|2.0362
20:27:07|2.0346
20:27:08|2.0374
20:27:09|2.0399
20:27:10|2.0383
20:27:10|2.0382
20:27:12|2.0391
20:27:12|2.0449
20:27:13|2.0385
20:27:14|2.0385
20:27:15|2.0385
20:27:17|2.0413
20:27:17|2.0418
20:27:18|2.0384
20:27:20|2.0412
20:27:21|2.0408
20:27:21|2.0474
20:27:22|2.0484
20:27:23|2.0473
20:27:24|2.0455
20:27:25|2.0469
20:27:27|2.0444
20:27:28|2.0483
20:27:28|2.0482
20:27:29|2.0484
20:27:31|2.0444
20:27:31|2.0474
20:27:32|2.0467
20:27:33|2.0468
20:27:34|2.0477
20:27:35|2.0488
20:27:36|2.0499
20:27:37|2.0499
20:27:38|2.05
20:27:39|2.05
20:27:40|2.0492
20:27:41|2.0492
20:27:43|2.0484
20:27:44|2.0474
20:27:45|2.0482
20:27:46|2.0484
20:27:47|2.0492
20:27:48|2.0476
20:27:49|2.047
20:27:50|2.048
20:27:51|2.0481
20:27:52|2.0481
20:27:54|2.0478
20:27:54|2.0468
20:27:56|2.0417
20:27:57|2.0465
20:27:58|2.0473
20:27:59|2.0457
20:27:59|2.0465
20:28:00|2.0465
20:28:02|2.0463
20:28:02|2.0421
20:28:04|2.0452
20:28:05|2.0464
20:28:05|2.045
20:28:07|2.045
20:28:08|2.0446
20:28:09|2.046
20:28:09|2.0428
20:28:11|2.0439
20:28:11|2.0452
20:28:13|2.0439
20:28:13|2.0451
20:28:15|2.0435
20:28:15|2.0433
20:28:16|2.0388
20:28:18|2.0422
20:28:18|2.0405
20:28:20|2.0402
20:28:20|2.0402
20:28:21|2.036
20:28:22|2.0334
20:28:24|2.0324
20:28:24|2.01
20:28:26|2.0083
20:28:26|2.005
20:28:28|2.0031
20:28:28|2.0019
20:28:29|2.0008
20:28:30|2.
20:28:31|2.0049
20:28:32|2.0068
20:28:33|2.0083
20:28:35|2.0058
20:28:35|2.0083
20:28:37|2.0083
20:28:37|2.0083
20:28:39|2.0072
20:28:39|2.0083
20:28:40|2.0083
20:28:42|2.0083
20:28:44|2.0082
20:28:45|2.0083
20:28:45|2.0083
20:28:46|2.0069
20:28:48|2.0129
20:28:49|2.0149
20:28:50|2.015
20:28:51|2.015
20:28:52|2.015
20:28:53|2.0149
20:28:54|2.0145
20:28:55|2.0155
20:28:56|2.0112
20:28:57|2.0168
20:28:58|2.0175
20:28:59|2.0145
20:29:00|2.0144
20:29:01|2.0112
20:29:03|2.0119
20:29:04|2.0167
20:29:05|2.0137
20:29:06|2.0137
20:29:06|2.016
20:29:07|2.016
20:29:09|2.0146
20:29:10|2.0178
20:29:11|2.018
20:29:11|2.016
20:29:13|2.015
20:29:13|2.016
20:29:15|2.017
20:29:16|2.017
20:29:17|2.0199
20:29:18|2.0183
20:29:18|2.0178
20:29:20|2.02
20:29:21|2.0175
20:29:22|2.0189
20:29:24|2.0189
20:29:24|2.0192
20:29:25|2.0192
20:29:26|2.019
20:29:27|2.0192
20:29:28|2.0192
20:29:29|2.0188
20:29:30|2.0192
20:29:31|2.0192
20:29:32|2.0188
20:29:33|2.0192
20:29:34|2.0176
20:29:35|2.0192
20:29:36|2.0192
20:29:37|2.0192
20:29:38|2.0184
20:29:39|2.0192
20:29:40|2.0192
20:29:41|2.0189
20:29:42|2.019
20:29:44|2.0192
20:29:46|2.0192
20:29:46|2.0192
20:29:47|2.0177
20:29:49|2.0167
20:29:50|2.0173
20:29:51|2.0192
20:29:52|2.0191
20:29:52|2.02
20:29:54|2.02
20:29:54|2.02
20:29:56|2.0198
20:29:57|2.0195
20:29:57|2.0194
20:29:59|2.0192
20:30:00|2.0194
20:30:02|2.02
20:30:02|2.02
20:30:03|2.0192
20:30:05|2.018
20:30:07|2.0177
20:30:07|2.019
20:30:08|2.0171
20:30:09|2.019
20:30:10|2.0171
20:30:11|2.0171
20:30:12|2.0193
20:30:13|2.0189
20:30:14|2.018
20:30:15|2.018
20:30:16|2.018
20:30:17|2.0171
20:30:18|2.0171
20:30:19|2.0171
20:30:20|2.017
20:30:21|2.017
20:30:22|2.0164
20:30:23|2.0171
20:30:24|2.0171
20:30:25|2.016
20:30:26|2.0169
20:30:27|2.0154
20:30:28|2.0151
20:30:29|2.0171
20:30:30|2.0184
20:30:31|2.0181
20:30:32|2.0184
20:30:33|2.0165
20:30:34|2.0153
20:30:35|2.0152
20:30:36|2.0086
20:30:37|2.0086
20:30:39|2.0005
20:30:40|2.0072
20:30:41|2.0011
20:30:42|1.994
20:30:43|1.9953
20:30:44|1.9976
20:30:45|1.9551
20:30:47|1.9575
20:30:48|1.9663
20:30:49|1.9653
20:30:50|1.9601
20:30:51|1.9629
20:30:52|1.964
20:30:54|1.9618
20:30:54|1.9648
20:30:56|1.9648
20:30:57|1.9648
20:30:59|1.9691
20:31:00|1.98
20:31:01|1.9761
20:31:02|1.9781
20:31:02|1.9748
20:31:04|1.9733
20:31:05|1.9771
20:31:06|1.9737
20:31:07|1.9771
20:31:08|1.9766
20:31:09|1.9766
20:31:10|1.9771
20:31:11|1.9764
20:31:12|1.9771
20:31:13|1.9768
20:31:14|1.9768
20:31:16|1.9771
20:31:17|1.9734
20:31:18|1.9769
20:31:19|1.9765
20:31:20|1.9771
20:31:21|1.9746
20:31:22|1.9766
20:31:23|1.9764
20:31:24|1.9765
20:31:25|1.9771
20:31:26|1.9778
20:31:27|1.9794
20:31:28|1.9867
20:31:29|1.9878
20:31:30|1.9878
20:31:31|1.9878
20:31:33|1.9878
20:31:33|1.9878
20:31:34|1.9824
20:31:35|1.9876
20:31:36|1.9842
20:31:37|1.9869
20:31:38|1.9869
20:31:40|1.9869
20:31:40|1.9869
20:31:41|1.9869
20:31:43|1.9869
20:31:43|1.9867
20:31:45|1.9865
20:31:47|1.9822
20:31:47|1.982
20:31:48|1.9849
20:31:49|1.9869
20:31:50|1.9843
20:31:51|1.9859
20:31:53|1.9837
20:31:54|1.9858
20:31:55|1.9822
20:31:56|1.9833
20:31:57|1.9837
20:31:58|1.9866
20:31:59|1.9865
20:32:00|1.9865
20:32:02|1.9878
20:32:03|1.9853
20:32:04|1.9853
20:32:05|1.99
20:32:07|1.9837
20:32:08|1.9837
20:32:09|1.9837
20:32:09|1.9852
20:32:11|1.9838
20:32:12|1.9852
20:32:13|1.99
20:32:14|1.9883
20:32:15|1.9899
20:32:16|1.9853
20:32:17|1.9853
20:32:18|1.9853
20:32:19|1.988
20:32:20|1.9928
20:32:21|1.9913
20:32:22|1.9927
20:32:23|1.9967
20:32:24|1.9928
20:32:25|1.9955
20:32:26|1.9942
20:32:27|1.9942
20:32:28|1.9942
20:32:29|1.9907
20:32:30|1.9907
20:32:31|1.9899
20:32:32|1.9882
20:32:33|1.9882
20:32:34|1.9969
20:32:35|1.9935
20:32:36|1.9901
20:32:37|1.9901
20:32:38|1.9901
20:32:39|1.9905
20:32:40|1.9909
20:32:41|1.9941
20:32:42|1.9969
20:32:43|1.9967
20:32:44|1.9967
20:32:45|1.9967
20:32:47|1.9961
20:32:47|1.9958
20:32:49|1.9969
20:32:50|1.9978
20:32:51|1.9978
20:32:53|1.9945
20:32:53|1.9947
20:32:55|1.9923
20:32:55|1.992
20:32:57|1.9907
20:32:57|1.9907
20:32:59|1.9923
20:33:00|1.9924
20:33:01|1.9924
20:33:02|1.9907
20:33:03|1.9908
20:33:04|1.9908
20:33:06|1.9907
20:33:07|1.9907
20:33:07|1.9907
20:33:08|1.9937
20:33:09|1.9937
20:33:10|1.9951
20:33:12|1.9919
20:33:13|1.9916
20:33:14|1.9908
20:33:14|1.9931
20:33:16|1.9955
20:33:17|1.9908
20:33:18|1.9908
20:33:19|1.9908
20:33:20|1.9943
20:33:21|1.9941
20:33:22|1.9941
20:33:23|1.9913
20:33:24|1.9931
20:33:25|1.9927
20:33:26|1.992
20:33:28|1.992
20:33:28|1.992
20:33:29|1.992
20:33:31|1.992
20:33:31|1.992
20:33:32|1.991
20:33:33|1.9915
20:33:35|1.9927
20:33:35|1.9927
20:33:37|1.9918
20:33:37|1.9915
20:33:38|1.9916
20:33:39|1.9931
20:33:40|1.9971
20:33:41|1.9948
20:33:42|1.991
20:33:43|1.9942
20:33:44|1.991
20:33:45|1.9943
20:33:47|1.993
20:33:48|1.993
20:33:50|1.9994
20:33:50|1.9966
20:33:52|1.9966
20:33:53|1.9956
20:33:54|1.9999
20:33:55|1.9999
20:33:56|1.998
20:33:57|1.996
20:33:58|1.9971
20:33:59|1.9981
20:34:01|1.9981
20:34:01|1.9981
20:34:02|1.9979
20:34:04|1.9979
20:34:05|1.9937
20:34:06|1.9969
20:34:07|1.996
20:34:08|1.997
20:34:09|1.9955
20:34:10|1.9971
20:34:11|1.9971
20:34:12|1.9971
20:34:13|1.9971
20:34:14|1.9979
20:34:15|1.9971
20:34:16|1.9971
20:34:17|1.9978
20:34:18|1.9948
20:34:19|1.993
20:34:20|1.993
20:34:21|1.993
20:34:22|1.9948
20:34:23|1.9942
20:34:24|1.993
20:34:25|1.993
20:34:26|1.9948
20:34:27|1.993
20:34:28|1.9946
20:34:29|1.9933
20:34:30|1.9941
20:34:31|1.9931
20:34:32|1.993
20:34:33|1.993
20:34:34|1.993
20:34:35|1.9852
20:34:36|1.98
20:34:37|1.9818
20:34:38|1.9845
20:34:39|1.9849
20:34:40|1.9822
20:34:41|1.9822
20:34:42|1.9775
20:34:43|1.9816
20:34:44|1.9849
20:34:45|1.9941
20:34:46|1.986
20:34:48|1.9869
20:34:48|1.9922
20:34:50|1.9886
20:34:51|1.9852
20:34:52|1.9871
20:34:53|1.985
20:34:54|1.9855
20:34:56|1.9848
20:34:57|1.985
20:34:58|1.985
20:34:58|1.985
20:34:59|1.985
20:35:00|1.99
20:35:02|1.9898
20:35:02|1.9898
20:35:04|1.9902
20:35:05|1.9902
20:35:06|1.9864
20:35:08|1.9894
20:35:09|1.9922
20:35:10|1.9939
20:35:11|1.9932
20:35:13|1.9932
20:35:13|1.9942
20:35:14|1.9942
20:35:16|1.993
20:35:17|1.9916
20:35:18|1.9928
20:35:18|1.9906
20:35:20|1.9908
20:35:20|1.9928
20:35:21|1.9928
20:35:22|1.9928
20:35:23|1.9925
20:35:25|1.991
20:35:25|1.9925
20:35:26|1.991
20:35:27|1.9908
20:35:28|1.9909
20:35:30|1.9928
20:35:31|1.9911
20:35:31|1.9911
20:35:32|1.9909
20:35:33|1.9909
20:35:35|1.9928
20:35:36|1.9915
20:35:37|1.9926
20:35:38|1.9926
20:35:39|1.9915
20:35:40|1.9915
20:35:41|1.9924
20:35:42|1.9924
20:35:43|1.9915
20:35:44|1.9915
20:35:45|1.9909
20:35:46|1.9916
20:35:47|1.9916
20:35:48|1.9916
20:35:49|1.9909
20:35:51|1.991
20:35:52|1.99
20:35:53|1.9891
20:35:54|1.989
20:35:55|1.9893
20:35:57|1.989
20:35:58|1.989
20:35:59|1.9886
20:35:59|1.9868
20:36:00|1.9879
20:36:02|1.9869
20:36:02|1.9865
20:36:03|1.989
20:36:04|1.9868
20:36:05|1.9865
20:36:06|1.986
20:36:07|1.986
20:36:09|1.9831
20:36:10|1.9861
20:36:11|1.9839
20:36:12|1.9823
20:36:14|1.9823
20:36:14|1.9861
20:36:15|1.9861
20:36:17|1.9861
20:36:17|1.9861
20:36:18|1.9861
20:36:20|1.9861
20:36:20|1.9861
20:36:22|1.9861
20:36:23|1.9865
20:36:24|1.9861
20:36:25|1.9861
20:36:26|1.9861
20:36:27|1.9861
20:36:28|1.986
20:36:29|1.984
20:36:30|1.984
20:36:31|1.984
20:36:32|1.984
20:36:33|1.984
20:36:34|1.9839
20:36:35|1.9839
20:36:36|1.9839
20:36:37|1.9839
20:36:38|1.9838
20:36:39|1.9838
20:36:40|1.9834
20:36:41|1.9802
20:36:42|1.9817
20:36:44|1.9821
20:36:44|1.9821
20:36:46|1.9809
20:36:47|1.98
20:36:48|1.9805
20:36:48|1.9794
20:36:50|1.9796
20:36:51|1.9796
20:36:53|1.977
20:36:54|1.977
20:36:54|1.9771
20:36:55|1.9769
20:36:57|1.9821
20:36:58|1.9821
20:37:00|1.98
20:37:00|1.9783
20:37:02|1.9798
20:37:03|1.9798
20:37:03|1.98
20:37:05|1.9838
20:37:06|1.9798
20:37:07|1.9808
20:37:08|1.9839
20:37:08|1.987
20:37:09|1.9903
20:37:11|1.996
20:37:12|1.994
20:37:13|1.9948
20:37:14|1.9944
20:37:15|1.9944
20:37:16|1.989
20:37:17|1.9949
20:37:18|1.9931
20:37:19|1.9931
20:37:20|1.9931
20:37:21|1.9848
20:37:22|1.9848
20:37:23|1.9848
20:37:24|1.9848
20:37:25|1.9878
20:37:26|1.9867
20:37:27|1.9904
20:37:28|1.9896
20:37:29|1.9901
20:37:30|1.985
20:37:31|1.985
20:37:32|1.985
20:37:33|1.9861
20:37:34|1.9861
20:37:35|1.985
20:37:36|1.9861
20:37:37|1.985
20:37:38|1.985
20:37:39|1.985
20:37:40|1.9862
20:37:41|1.9869
20:37:42|1.9864
20:37:43|1.9864
20:37:44|1.9864
20:37:45|1.9864
20:37:46|1.9864
20:37:47|1.9864
20:37:48|1.9863
20:37:49|1.9888
20:37:50|1.9885
20:37:51|1.9874
20:37:52|1.9874
20:37:54|1.9862
20:37:54|1.9862
20:37:56|1.9862
20:37:57|1.9873
20:37:58|1.9873
20:37:59|1.9862
20:38:00|1.9862
20:38:01|1.985
20:38:03|1.9848
20:38:03|1.9833
20:38:05|1.9833
20:38:05|1.9833
20:38:06|1.9833
20:38:07|1.9833
20:38:09|1.9834
20:38:11|1.9834
20:38:11|1.9834
20:38:13|1.9833
20:38:13|1.9833
20:38:14|1.98
20:38:15|1.9834
20:38:16|1.9834
20:38:17|1.9803
20:38:18|1.9803
20:38:19|1.9803
20:38:20|1.98
20:38:21|1.9808
20:38:23|1.9808
20:38:24|1.9808
20:38:25|1.9803
20:38:26|1.98
20:38:27|1.98
20:38:28|1.978
20:38:30|1.975
20:38:30|1.975
20:38:31|1.975
20:38:32|1.976
20:38:33|1.976
20:38:34|1.974
20:38:35|1.9743
20:38:36|1.9743
20:38:38|1.978
20:38:38|1.9767
20:38:39|1.9767
20:38:40|1.976
20:38:41|1.9665
20:38:42|1.9698
20:38:43|1.97
20:38:44|1.9692
20:38:45|1.9729
20:38:46|1.9737
20:38:47|1.9832
20:38:49|1.9774
20:38:49|1.9746
20:38:50|1.9746
20:38:51|1.9774
20:38:52|1.9775
20:38:53|1.9774
20:38:54|1.9774
20:38:55|1.9741
20:38:56|1.9756
20:38:57|1.9755
20:38:58|1.9773
20:38:59|1.9762
20:39:00|1.9771
20:39:01|1.9771
20:39:02|1.9763
20:39:03|1.9784
20:39:04|1.9779
20:39:05|1.9796
20:39:07|1.9781
20:39:08|1.9791
20:39:09|1.9791
20:39:10|1.98
20:39:11|1.9799
20:39:12|1.9799
20:39:14|1.98
20:39:14|1.98
20:39:15|1.98
20:39:16|1.98
20:39:17|1.98
20:39:19|1.98
20:39:19|1.9775
20:39:20|1.9775
20:39:21|1.98
20:39:22|1.9781
20:39:23|1.9755
20:39:25|1.9775
20:39:26|1.9775
20:39:27|1.9778
20:39:28|1.9793
20:39:29|1.9782
20:39:30|1.9782
20:39:31|1.9781
20:39:31|1.9782
20:39:33|1.9782
20:39:34|1.9793
20:39:35|1.9793
20:39:35|1.9793
20:39:36|1.9782
20:39:38|1.9781
20:39:38|1.9781
20:39:39|1.9733
20:39:41|1.9703
20:39:42|1.9725
20:39:43|1.9703
20:39:43|1.97
20:39:45|1.9699
20:39:46|1.97
20:39:46|1.9661
20:39:48|1.9667
20:39:48|1.9699
20:39:50|1.9699
20:39:51|1.9679
20:39:52|1.9684
20:39:52|1.9703
20:39:55|1.9724
20:39:56|1.973
20:39:58|1.973
20:39:58|1.973
20:39:59|1.9749
20:40:00|1.9749
20:40:01|1.9746
20:40:03|1.9749
20:40:05|1.9718
20:40:05|1.9718
20:40:06|1.9661
20:40:08|1.9715
20:40:09|1.9715
20:40:10|1.9683
20:40:11|1.96
20:40:12|1.964
20:40:13|1.9718
20:40:14|1.9709
20:40:15|1.9727
20:40:16|1.97
20:40:17|1.97
20:40:18|1.9762
20:40:19|1.9739
20:40:20|1.974
20:40:21|1.973
20:40:22|1.977
20:40:23|1.977
20:40:24|1.98
20:40:25|1.976
20:40:26|1.9793
20:40:27|1.9758
20:40:28|1.98
20:40:29|1.9755
20:40:30|1.97
20:40:31|1.98
20:40:32|1.9805
20:40:34|1.98
20:40:34|1.9826
20:40:35|1.9778
20:40:37|1.9832
20:40:38|1.9819
20:40:38|1.9802
20:40:39|1.9801
20:40:40|1.9803
20:40:41|1.9813
20:40:43|1.9819
20:40:44|1.9819
20:40:44|1.986
20:40:45|1.984
20:40:46|1.9828
20:40:48|1.9862
20:40:49|1.9848
20:40:49|1.9831
20:40:51|1.9831
20:40:51|1.9833
20:40:52|1.985
20:40:54|1.9819
20:40:55|1.9851
20:40:56|1.9841
20:40:57|1.982
20:40:58|1.9847
20:40:59|1.9847
20:41:00|1.9851
20:41:01|1.9839
20:41:02|1.9845
20:41:03|1.9845
20:41:05|1.9897
20:41:06|1.9897
20:41:07|1.9871
20:41:08|1.9875
20:41:09|1.987
20:41:10|1.9867
20:41:11|1.9894
20:41:13|1.9868
20:41:13|1.99
20:41:14|1.9897
20:41:16|1.9896
20:41:16|1.9899
20:41:18|1.9898
20:41:19|1.9886
20:41:20|1.9876
20:41:21|1.9897
20:41:22|1.9899
20:41:23|1.9875
20:41:24|1.9883
20:41:25|1.9801
20:41:26|1.9836
20:41:27|1.9838
20:41:28|1.9834
20:41:29|1.9834
20:41:30|1.9834
20:41:31|1.9787
20:41:32|1.971
20:41:33|1.971
20:41:34|1.9737
20:41:35|1.9751
20:41:36|1.9784
20:41:37|1.98
20:41:38|1.9851
20:41:39|1.9851
20:41:40|1.9851
20:41:41|1.9841
20:41:42|1.9841
20:41:43|1.9837
20:41:44|1.9837
20:41:45|1.9838
20:41:46|1.9838
20:41:48|1.9885
20:41:48|1.9885
20:41:49|1.9872
20:41:50|1.9907
20:41:51|1.995
20:41:53|1.9949
20:41:54|1.9963
20:41:55|1.9948
20:41:56|1.9938
20:41:57|1.9988
20:41:59|1.9984
20:41:59|1.995
20:42:01|1.9966
20:42:02|1.9966
20:42:02|1.9979
20:42:04|1.9979
20:42:04|1.9955
20:42:05|1.9981
20:42:06|1.9962
20:42:07|1.996
20:42:08|1.998
20:42:09|1.9998
20:42:11|1.9984
20:42:12|1.9988
20:42:13|1.9985
20:42:13|1.9982
20:42:15|2.
20:42:16|1.9994
20:42:17|1.9967
20:42:18|1.9996
20:42:20|1.9947
20:42:21|1.995
20:42:21|1.9998
20:42:23|1.9969
20:42:24|1.9998
20:42:25|1.9961
20:42:26|1.9965
20:42:27|1.9998
20:42:28|1.9966
20:42:29|1.9986
20:42:30|1.9978
20:42:31|1.9986
20:42:32|1.9987
20:42:34|1.999
20:42:34|1.9991
20:42:35|2.
20:42:37|2.
20:42:37|1.9987
20:42:38|1.9987
20:42:39|1.9998
20:42:40|1.9998
20:42:42|1.9998
20:42:42|2.
20:42:43|2.
20:42:45|1.999
20:42:46|1.9978
20:42:47|2.
20:42:48|1.9977
20:42:49|1.9978
20:42:50|1.9978
20:42:51|1.9992
20:42:52|1.9999
20:42:53|2.
20:42:54|1.998
20:42:55|1.9996
20:42:56|1.9991
20:42:58|2.
20:42:58|1.9999
20:43:00|1.9987
20:43:02|1.9997
20:43:02|2.
20:43:04|2.
20:43:05|1.9999
20:43:06|2.
20:43:07|1.9963
20:43:08|1.9967
20:43:09|2.
20:43:10|2.
20:43:12|1.9967
20:43:12|1.9967
20:43:13|1.9997
20:43:14|1.9937
20:43:15|1.9967
20:43:17|1.9965
20:43:18|1.9967
20:43:19|1.9961
20:43:20|1.9963
20:43:21|1.9964
20:43:23|1.9967
20:43:23|1.9967
20:43:24|1.9967
20:43:25|1.9979
20:43:26|1.9979
20:43:28|1.9972
20:43:29|1.9973
20:43:29|1.9963
20:43:31|1.995
20:43:32|1.9935
20:43:33|1.9908
20:43:33|1.9942
20:43:35|1.99
20:43:36|1.9855
20:43:37|1.9849
20:43:38|1.9825
20:43:39|1.99
20:43:40|1.9838
20:43:41|1.9915
20:43:41|1.9862
20:43:42|1.9855
20:43:44|1.9855
20:43:45|1.9855
20:43:46|1.9833
20:43:46|1.986
20:43:48|1.9892
20:43:48|1.9892
20:43:50|1.9862
20:43:50|1.9881
20:43:52|1.989
20:43:53|1.9889
20:43:53|1.9954
20:43:55|1.9949
20:43:56|1.9941
20:43:56|1.9953
20:43:59|1.9893
20:43:59|1.9893
20:44:00|1.9893
20:44:01|1.9893
20:44:02|1.9893
20:44:03|1.99
20:44:04|1.99
20:44:05|1.99
20:44:06|2.
20:44:07|1.9992
20:44:08|1.9957
20:44:09|1.9961
20:44:10|1.9923
20:44:11|1.9962
20:44:12|1.9942
20:44:13|1.994
20:44:14|1.999
20:44:15|1.9962
20:44:16|1.9976
20:44:17|1.994
20:44:18|1.9962
20:44:19|1.9959
20:44:20|1.9962
20:44:21|1.9951
20:44:22|1.9943
20:44:23|1.9959
20:44:24|1.9959
20:44:26|1.9964
20:44:26|1.9965
20:44:27|1.9959
20:44:28|1.9971
20:44:29|1.9971
20:44:30|1.9971
20:44:31|1.9971
20:44:32|1.9982
20:44:33|1.9982
20:44:34|1.9975
20:44:35|1.9981
20:44:36|1.9981
20:44:37|1.997
20:44:38|1.9981
20:44:39|1.9984
20:44:40|1.997
20:44:41|1.997
20:44:42|1.999
20:44:43|1.998
20:44:44|1.999
20:44:45|1.9974
20:44:46|1.9974
20:44:47|1.9966
20:44:48|1.997
20:44:49|1.997
20:44:50|1.997
20:44:51|1.9972
20:44:52|1.9981
20:44:54|1.997
20:44:54|1.9972
20:44:55|1.9972
20:44:56|1.999
20:44:58|1.9972
20:45:00|1.9971
20:45:00|1.9971
20:45:01|1.9971
20:45:03|1.9973
20:45:05|1.9987
20:45:05|1.9983
20:45:06|1.9984
20:45:07|1.9984
20:45:08|1.9977
20:45:09|1.9987
20:45:10|1.9987
20:45:11|1.9989
20:45:12|1.9983
20:45:13|1.9989
20:45:14|1.9976
20:45:15|1.9974
20:45:17|1.9974
20:45:17|1.9981
20:45:18|1.9972
20:45:19|1.9981
20:45:20|1.9981
20:45:21|1.9986
20:45:22|1.9986
20:45:23|1.997
20:45:24|1.9971
20:45:25|1.9971
20:45:26|1.9981
20:45:27|1.999
20:45:28|1.999
20:45:29|1.9973
20:45:30|1.9973
20:45:31|1.9989
20:45:32|1.9989
20:45:33|1.9981
20:45:34|1.9981
20:45:35|1.9981
20:45:36|1.9989
20:45:37|1.9981
20:45:38|1.999
20:45:39|1.9981
20:45:41|1.9989
20:45:42|1.9989
20:45:43|1.999
20:45:44|1.9982
20:45:45|1.9999
20:45:46|1.9999
20:45:46|1.9999
20:45:48|1.9972
20:45:50|1.9972
20:45:50|1.9972
20:45:52|1.998
20:45:53|1.998
20:45:53|1.9998
20:45:55|1.9998
20:45:55|1.9999
20:45:57|1.9998
20:45:58|1.9999
20:45:58|1.9999
20:45:59|1.9999
20:46:01|1.9992
20:46:02|1.9992
20:46:02|1.9999
20:46:04|1.9999
20:46:05|1.9998
20:46:07|1.9999
20:46:07|1.9999
20:46:08|1.9999
20:46:09|1.9999
20:46:11|1.999
20:46:12|1.999
20:46:13|1.9998
20:46:13|1.9998
20:46:15|1.999
20:46:16|2.
20:46:17|1.9998
20:46:19|2.
20:46:19|2.
20:46:20|2.0042
20:46:21|2.0076
20:46:22|2.0077
20:46:23|2.01
20:46:24|2.0162
20:46:25|2.016
20:46:26|2.0133
20:46:27|2.0156
20:46:28|2.0169
20:46:29|2.016
20:46:30|2.02
20:46:31|2.019
20:46:32|2.0168
20:46:33|2.0133
20:46:34|2.0185
20:46:35|2.0168
20:46:36|2.0189
20:46:37|2.0158
20:46:38|2.0155
20:46:39|2.0155
20:46:40|2.0164
20:46:41|2.0168
20:46:43|2.0173
20:46:44|2.0195
20:46:45|2.0196
20:46:46|2.0165
20:46:47|2.0194
20:46:48|2.0171
20:46:49|2.0175
20:46:49|2.0175
20:46:50|2.017
20:46:52|2.0155
20:46:54|2.0166
20:46:54|2.0166
20:46:55|2.0154
20:46:56|2.0154
20:46:57|2.0159
20:46:58|2.0146
20:46:59|2.0171
20:47:00|2.0126
20:47:01|2.0131
20:47:03|2.016
20:47:04|2.0128
20:47:05|2.0153
20:47:05|2.0127
20:47:07|2.0127
20:47:09|2.0132
20:47:09|2.0171
20:47:10|2.0117
20:47:11|2.0135
20:47:12|2.0151
20:47:13|2.0134
20:47:14|2.0133
20:47:15|2.0117
20:47:16|2.0127
20:47:17|2.0109
20:47:18|2.0095
20:47:19|2.0083
20:47:20|2.0083
20:47:21|2.0077
20:47:22|2.0087
20:47:23|2.0067
20:47:24|2.0079
20:47:26|2.0183
20:47:26|2.0137
20:47:28|2.0137
20:47:29|2.0139
20:47:30|2.0113
20:47:31|2.0113
20:47:31|2.0052
20:47:34|1.9816
20:47:34|1.9802
20:47:35|1.9835
20:47:36|1.9801
20:47:37|1.9802
20:47:38|1.9803
20:47:39|1.9803
20:47:40|1.9803
20:47:41|1.9803
20:47:42|1.9803
20:47:43|1.9803
20:47:44|1.9803
20:47:45|1.984
20:47:46|1.984
20:47:47|1.9953
20:47:48|1.9955
20:47:49|1.9904
20:47:51|1.992
20:47:51|1.992
20:47:53|1.992
20:47:54|1.992
20:47:55|1.9943
20:47:56|2.0067
20:47:58|1.998
20:47:58|1.9979
20:47:59|1.9987
20:48:00|2.0081
20:48:02|2.0043
20:48:02|2.0132
20:48:04|1.9991
20:48:05|2.0002
20:48:07|1.9954
20:48:07|1.9963
20:48:08|1.9933
20:48:09|1.9969
20:48:10|1.9933
20:48:11|1.9936
20:48:12|1.9937
20:48:13|1.9937
20:48:14|1.9951
20:48:15|1.9978
20:48:16|1.9978
20:48:17|2.0001
20:48:18|1.9978
20:48:20|1.998
20:48:20|1.998
20:48:22|1.9988
20:48:22|1.998
20:48:24|1.9988
20:48:25|1.9987
20:48:26|1.9988
20:48:26|1.9983
20:48:28|1.9994
20:48:28|2.0003
20:48:29|1.9998
20:48:30|2.0004
20:48:32|2.0004
20:48:33|2.0004
20:48:33|1.9996
20:48:35|1.9994
20:48:36|1.9994
20:48:37|1.9994
20:48:37|1.9994
20:48:40|1.9994
20:48:40|1.9957
20:48:41|1.9957
20:48:42|1.9957
20:48:43|1.9952
20:48:45|1.9952
20:48:46|1.9952
20:48:47|1.9952
20:48:48|1.9955
20:48:48|1.9955
20:48:50|1.9953
20:48:51|1.9953
20:48:52|1.992
20:48:52|1.992
20:48:53|1.992
20:48:54|1.992
20:48:55|1.992
20:48:57|1.992
20:48:57|1.991
20:48:58|1.9919
20:48:59|1.9926
20:49:00|1.9911
20:49:02|1.9911
20:49:02|1.9903
20:49:04|1.9914
20:49:05|1.9922
20:49:07|1.9924
20:49:08|1.992
20:49:09|1.9931
20:49:09|1.9899
20:49:11|1.9898
20:49:11|1.98
20:49:12|1.9825
20:49:14|1.9715
20:49:16|1.9714
20:49:16|1.9703
20:49:17|1.9542
20:49:18|1.95
20:49:19|1.9509
20:49:20|1.9509
20:49:21|1.9503
20:49:22|1.9516
20:49:23|1.9521
20:49:24|1.945
20:49:25|1.9296
20:49:26|1.928
20:49:27|1.93
20:49:28|1.9211
20:49:29|1.9209
20:49:30|1.912
20:49:31|1.9162
20:49:32|1.9119
20:49:33|1.9118
20:49:35|1.9254
20:49:35|1.9199
20:49:38|1.9224
20:49:38|1.9123
20:49:39|1.9145
20:49:40|1.916
20:49:41|1.9149
20:49:42|1.9183
20:49:43|1.9
20:49:44|1.9051
20:49:45|1.9047
20:49:46|1.9011
20:49:47|1.9027
20:49:48|1.9087
20:49:49|1.9062
20:49:50|1.9104
20:49:51|1.9125
20:49:53|1.9289
20:49:54|1.9221
20:49:55|1.926
20:49:55|1.9256
20:49:57|1.9256
20:49:57|1.926
20:49:58|1.928
20:50:01|1.9272
20:50:01|1.9261
20:50:02|1.9271
20:50:04|1.9351
20:50:05|1.9369
20:50:07|1.9407
20:50:07|1.9396
20:50:08|1.945
20:50:09|1.9423
20:50:11|1.9466
20:50:12|1.9492
20:50:13|1.9501
20:50:15|1.95
20:50:15|1.9475
20:50:16|1.9484
20:50:17|1.9513
20:50:18|1.95
20:50:19|1.9499
20:50:20|1.95
20:50:21|1.9488
20:50:22|1.9527
20:50:24|1.9513
20:50:25|1.9524
20:50:26|1.9479
20:50:27|1.947
20:50:28|1.9483
20:50:29|1.9454
20:50:31|1.947
20:50:31|1.9425
20:50:33|1.9451
20:50:34|1.9426
20:50:35|1.9426
20:50:37|1.9417
20:50:37|1.9374
20:50:39|1.9347
20:50:39|1.9351
20:50:40|1.9303
20:50:42|1.9152
20:50:43|1.9104
20:50:43|1.9089
20:50:45|1.9065
20:50:45|1.9041
20:50:46|1.9109
20:50:47|1.9135
20:50:48|1.9112
20:50:49|1.9118
20:50:50|1.9138
20:50:51|1.9277
20:50:53|1.9372
20:50:54|1.9374
20:50:55|1.9372
20:50:56|1.932
20:50:57|1.9308
20:50:58|1.9236
20:50:59|1.9289
20:51:00|1.9301
20:51:01|1.929
20:51:02|1.9266
20:51:03|1.9236
20:51:05|1.916
20:51:06|1.9159
20:51:08|1.9149
20:51:09|1.9159
20:51:10|1.9122
20:51:12|1.9149
20:51:12|1.9159
20:51:14|1.9177
20:51:15|1.9163
20:51:16|1.9178
20:51:17|1.9171
20:51:19|1.9167
20:51:20|1.9155
20:51:21|1.9165
20:51:21|1.9165
20:51:23|1.9151
20:51:23|1.9163
20:51:25|1.9099
20:51:26|1.9028
20:51:27|1.9025
20:51:28|1.9
20:51:29|1.9028
20:51:30|1.9028
20:51:31|1.9025
20:51:32|1.9028
20:51:33|1.905
20:51:34|1.902
20:51:35|1.9001
20:51:36|1.9031
20:51:37|1.9029
20:51:38|1.9028
20:51:39|1.9001
20:51:40|1.8867
20:51:41|1.8795
20:51:42|1.8675
20:51:43|1.8609
20:51:44|1.86
20:51:45|1.8669
20:51:46|1.8669
20:51:47|1.8685
20:51:48|1.8653
20:51:49|1.8641
20:51:50|1.8648
20:51:51|1.8624
20:51:52|1.8601
20:51:53|1.86
20:51:54|1.8555
20:51:55|1.8458
20:51:56|1.8446
20:51:57|1.8446
20:51:58|1.8426
20:51:59|1.8274
20:52:00|1.7999
20:52:01|1.7933
20:52:02|1.788
20:52:03|1.7759
20:52:04|1.778
20:52:06|1.7867
20:52:06|1.788
20:52:07|1.77
20:52:08|1.7732
20:52:10|1.7744
20:52:11|1.7736
20:52:11|1.7756
20:52:13|1.7828
20:52:14|1.7939
20:52:15|1.7997
20:52:16|1.8049
20:52:17|1.7927
20:52:18|1.817
20:52:20|1.8152
20:52:21|1.8193
20:52:21|1.811
20:52:23|1.8118
20:52:23|1.8113
20:52:25|1.8087
20:52:26|1.8
20:52:27|1.8062
20:52:28|1.8186
20:52:29|1.8192
20:52:30|1.811
20:52:31|1.8032
20:52:32|1.804
20:52:33|1.802
20:52:34|1.8036
20:52:35|1.8095
20:52:36|1.8097
20:52:37|1.808
20:52:38|1.8083
20:52:39|1.811
20:52:40|1.8204
20:52:41|1.81
20:52:42|1.8263
20:52:43|1.8347
20:52:44|1.8317
20:52:45|1.8347
20:52:46|1.8274
20:52:47|1.8298
20:52:48|1.8256
20:52:49|1.8288
20:52:50|1.826
20:52:51|1.8261
20:52:52|1.8297
20:52:53|1.8259
20:52:54|1.8315
20:52:55|1.8302
20:52:56|1.8307
20:52:57|1.8337
20:52:58|1.8332
20:52:59|1.8341
20:53:00|1.8317
20:53:01|1.8359
20:53:02|1.8332
20:53:03|1.8356
20:53:05|1.8317
20:53:06|1.8261
20:53:08|1.8251
20:53:08|1.8251
20:53:10|1.8251
20:53:11|1.8247
20:53:13|1.8233
20:53:14|1.8247
20:53:16|1.8227
20:53:17|1.8227
20:53:17|1.8016
20:53:19|1.8045
20:53:20|1.7923
20:53:21|1.7915
20:53:21|1.7828
20:53:22|1.7866
20:53:23|1.7849
20:53:25|1.7828
20:53:25|1.7854
20:53:27|1.7841
20:53:28|1.7815
20:53:29|1.7662
20:53:30|1.766
20:53:31|1.769
20:53:32|1.7641
20:53:33|1.7636
20:53:34|1.7604
20:53:35|1.7655
20:53:36|1.7641
20:53:38|1.765
20:53:39|1.7765
20:53:39|1.782
20:53:40|1.7786
20:53:42|1.7853
20:53:43|1.781
20:53:44|1.7927
20:53:45|1.7968
20:53:46|1.8178
20:53:47|1.8133
20:53:48|1.7916
20:53:49|1.7849
20:53:50|1.7799
20:53:51|1.7991
20:53:52|1.7964
20:53:54|1.7965
20:53:54|1.7991
20:53:55|1.7961
20:53:56|1.7916
20:53:58|1.7945
20:53:58|1.7907
20:54:00|1.7949
20:54:01|1.7919
20:54:02|1.7906
20:54:03|1.7908
20:54:04|1.7951
20:54:05|1.7996
20:54:06|1.802
20:54:07|1.8059
20:54:08|1.8076
20:54:09|1.8017
20:54:10|1.802
20:54:11|1.7916
20:54:12|1.7991
20:54:13|1.7985
20:54:14|1.7985
20:54:15|1.8006
20:54:16|1.792
20:54:17|1.7978
20:54:18|1.7914
20:54:19|1.7909
20:54:21|1.792
20:54:21|1.7953
20:54:22|1.7927
20:54:23|1.7959
20:54:24|1.7985
20:54:25|1.7997
20:54:26|1.7989
20:54:28|1.802
20:54:29|1.8063
20:54:30|1.8106
20:54:32|1.8173
20:54:32|1.8119
20:54:34|1.8091
20:54:35|1.8082
20:54:36|1.8045
20:54:37|1.8082
20:54:38|1.8105
20:54:39|1.8136
20:54:41|1.8172
20:54:41|1.8197
20:54:42|1.8219
20:54:43|1.815
20:54:44|1.8151
20:54:45|1.8153
20:54:46|1.8244
20:54:48|1.8287
20:54:48|1.85
20:54:49|1.8499
20:54:50|1.8429
20:54:52|1.8306
20:54:53|1.8316
20:54:54|1.8231
20:54:55|1.8226
20:54:56|1.8132
20:54:57|1.8297
20:54:58|1.8233
20:54:59|1.83
20:55:00|1.8264
20:55:01|1.8258
20:55:02|1.8264
20:55:04|1.8187
20:55:05|1.8213
20:55:06|1.818
20:55:08|1.8198
20:55:09|1.8163
20:55:10|1.8154
20:55:12|1.8121
20:55:12|1.8121
20:55:13|1.8091
20:55:14|1.8102
20:55:15|1.81
20:55:16|1.8101
20:55:17|1.8072
20:55:18|1.8081
20:55:19|1.8069
20:55:20|1.8049
20:55:21|1.8066
20:55:22|1.8077
20:55:23|1.8125
20:55:24|1.8147
20:55:25|1.8136
20:55:26|1.8135
20:55:27|1.8139
20:55:28|1.8136
20:55:29|1.8137
20:55:31|1.8144
20:55:31|1.8161
20:55:32|1.8169
20:55:33|1.8165
20:55:34|1.8199
20:55:36|1.821
20:55:36|1.8204
20:55:37|1.8188
20:55:38|1.8376
20:55:39|1.8345
20:55:41|1.8361
20:55:41|1.8393
20:55:42|1.8437
20:55:43|1.8437
20:55:44|1.8447
20:55:45|1.8438
20:55:46|1.8482
20:55:47|1.8465
20:55:48|1.8535
20:55:49|1.8578
20:55:50|1.8597
20:55:51|1.8606
20:55:52|1.8535
20:55:53|1.8559
20:55:55|1.8504
20:55:55|1.8513
20:55:57|1.8512
20:55:58|1.8498
20:55:59|1.8508
20:56:00|1.8505
20:56:01|1.8493
20:56:03|1.8496
20:56:03|1.8491
20:56:04|1.8482
20:56:05|1.8483
20:56:06|1.8482
20:56:07|1.848
20:56:09|1.8677
20:56:11|1.8643
20:56:11|1.8634
20:56:12|1.8728
20:56:14|1.871
20:56:15|1.8677
20:56:15|1.8691
20:56:17|1.876
20:56:18|1.8784
20:56:19|1.8751
20:56:19|1.8777
20:56:21|1.8836
20:56:21|1.8833
20:56:23|1.8802
20:56:24|1.8782
20:56:24|1.8724
20:56:25|1.8779
20:56:26|1.8772
20:56:28|1.888
20:56:28|1.8846
20:56:30|1.8856
20:56:30|1.88
20:56:33|1.8818
20:56:33|1.8909
20:56:34|1.8878
20:56:35|1.8863
20:56:36|1.881
20:56:37|1.8821
20:56:38|1.8822
20:56:39|1.8835
20:56:40|1.8831
20:56:41|1.8857
20:56:42|1.8855
20:56:43|1.8568
20:56:44|1.85
20:56:46|1.8527
20:56:47|1.8565
20:56:48|1.8548
20:56:50|1.86
20:56:50|1.8687
20:56:52|1.869
20:56:53|1.8671
20:56:54|1.8663
20:56:55|1.8722
20:56:55|1.8719
20:56:56|1.8686
20:56:58|1.875
20:56:59|1.8699
20:57:00|1.87
20:57:01|1.8732
20:57:02|1.8693
20:57:03|1.8747
20:57:03|1.8743
20:57:05|1.873
20:57:06|1.8721
20:57:08|1.8703
20:57:09|1.8744
20:57:10|1.8718
20:57:12|1.8727
20:57:13|1.873
20:57:14|1.8742
20:57:15|1.8739
20:57:17|1.8727
20:57:17|1.8742
20:57:20|1.8727
20:57:20|1.8743
20:57:21|1.8739
20:57:22|1.8742
20:57:23|1.8743
20:57:24|1.8741
20:57:25|1.8741
20:57:26|1.8687
20:57:28|1.8673
20:57:28|1.8651
20:57:31|1.8569
20:57:32|1.8541
20:57:34|1.8581
20:57:34|1.856
20:57:35|1.8483
20:57:36|1.8687
20:57:37|1.8529
20:57:38|1.8561
20:57:39|1.8626
20:57:40|1.8573
20:57:41|1.8553
20:57:42|1.8553
20:57:43|1.856
20:57:44|1.8582
20:57:45|1.863
20:57:46|1.8684
20:57:47|1.8699
20:57:48|1.875
20:57:49|1.87
20:57:50|1.8686
20:57:51|1.875
20:57:52|1.8757
20:57:53|1.875
20:57:54|1.8715
20:57:55|1.875
20:57:56|1.8748
20:57:57|1.8742
20:57:58|1.87
20:58:00|1.8729
20:58:01|1.8705
20:58:03|1.8704
20:58:03|1.8718
20:58:04|1.8732
20:58:05|1.8711
20:58:06|1.8704
20:58:07|1.8769
20:58:08|1.8725
20:58:09|1.8723
20:58:11|1.8718
20:58:12|1.8731
20:58:13|1.8653
20:58:14|1.8653
20:58:15|1.8649
20:58:16|1.8655
20:58:17|1.8656
20:58:18|1.8637
20:58:19|1.8656
20:58:21|1.8573
20:58:22|1.8621
20:58:23|1.8606
20:58:24|1.8613
20:58:25|1.8609
20:58:26|1.8602
20:58:27|1.8627
20:58:28|1.8627
20:58:29|1.8606
20:58:30|1.8584
20:58:31|1.856
20:58:32|1.857
20:58:33|1.8565
20:58:34|1.8581
20:58:35|1.8583
20:58:36|1.8569
20:58:37|1.8546
20:58:38|1.8545
20:58:39|1.8491
20:58:40|1.8532
20:58:41|1.8479
20:58:42|1.8465
20:58:43|1.8481
20:58:44|1.8469
20:58:45|1.8466
20:58:46|1.8448
20:58:47|1.8457
20:58:48|1.8457
20:58:49|1.843
20:58:50|1.8431
20:58:51|1.8406
20:58:52|1.8382
20:58:53|1.8399
20:58:54|1.8395
20:58:55|1.8429
20:58:56|1.8418
20:58:57|1.8383
20:58:58|1.8353
20:58:59|1.8379
20:59:00|1.8375
20:59:02|1.8379
20:59:02|1.8371
20:59:04|1.8358
20:59:04|1.8358
20:59:05|1.8359
20:59:06|1.8381
20:59:08|1.8367
20:59:08|1.8372
20:59:09|1.8372
20:59:10|1.8378
20:59:12|1.8381
20:59:13|1.8375
20:59:15|1.8375
20:59:15|1.8377
20:59:16|1.8377
20:59:18|1.8367
20:59:18|1.8368
20:59:19|1.8373
20:59:21|1.8359
20:59:22|1.8371
20:59:23|1.8367
20:59:23|1.8367
20:59:25|1.8371
20:59:26|1.8365
20:59:27|1.8348
20:59:28|1.8355
20:59:29|1.837
20:59:30|1.837
20:59:31|1.8377
20:59:32|1.8369
20:59:33|1.837
20:59:34|1.837
20:59:35|1.8378
20:59:35|1.8371
20:59:36|1.837
20:59:38|1.8378
20:59:38|1.837
20:59:39|1.837
20:59:40|1.8382
20:59:41|1.84
20:59:43|1.843
20:59:45|1.842
20:59:45|1.843
20:59:47|1.8473
20:59:48|1.848
20:59:49|1.8481
20:59:50|1.8471
20:59:51|1.8469
20:59:52|1.842
20:59:53|1.8463
20:59:54|1.842
20:59:55|1.8444
20:59:56|1.84
20:59:57|1.8408
20:59:58|1.8446
20:59:59|1.8446
21:00:00|1.8446
21:00:02|1.8463
21:00:03|1.8421
21:00:04|1.8421
21:00:04|1.8446
21:00:05|1.8425
21:00:06|1.8425
21:00:07|1.8425
21:00:08|1.8464
21:00:09|1.8425
21:00:10|1.8425
21:00:12|1.8427
21:00:13|1.8387
21:00:14|1.84
21:00:15|1.84
21:00:17|1.8401
21:00:17|1.8427
21:00:18|1.8438
21:00:19|1.8403
21:00:21|1.8423
21:00:22|1.8423
21:00:23|1.8423
21:00:25|1.8426
21:00:25|1.8426
21:00:26|1.8412
21:00:27|1.8423
21:00:28|1.8423
21:00:29|1.8423
21:00:31|1.8423
21:00:32|1.8401
21:00:33|1.8401
21:00:34|1.8413
21:00:35|1.8413
21:00:36|1.8401
21:00:37|1.841
21:00:38|1.8403
21:00:39|1.8403
21:00:40|1.8371
21:00:41|1.837
21:00:42|1.839
21:00:43|1.8389
21:00:44|1.8176
21:00:45|1.8165
21:00:46|1.8133
21:00:47|1.805
21:00:48|1.8033
21:00:49|1.8019
21:00:50|1.8043
21:00:52|1.8
21:00:52|1.7998
21:00:53|1.8002
21:00:55|1.7424
21:00:56|1.75
21:00:57|1.727
21:00:58|1.7271
21:00:59|1.7243
21:01:00|1.718
21:01:01|1.7162
21:01:02|1.7015
21:01:03|1.7026
21:01:05|1.7022
21:01:05|1.7079
21:01:06|1.7124
21:01:07|1.7113
21:01:09|1.7034
21:01:09|1.71
21:01:11|1.7098
21:01:11|1.7346
21:01:12|1.741
21:01:13|1.7328
21:01:15|1.7212
21:01:17|1.732
21:01:18|1.7325
21:01:19|1.7309
21:01:20|1.7323
21:01:22|1.7391
21:01:23|1.7392
21:01:23|1.7371
21:01:24|1.7405
21:01:26|1.7391
21:01:27|1.7396
21:01:28|1.739
21:01:28|1.7371
21:01:29|1.7312
21:01:30|1.7314
21:01:31|1.7288
21:01:32|1.7295
21:01:34|1.7302
21:01:35|1.7307
21:01:36|1.725
21:01:36|1.7303
21:01:38|1.723
21:01:39|1.7238
21:01:39|1.7288
21:01:41|1.7273
21:01:42|1.723
21:01:43|1.72
21:01:44|1.72
21:01:45|1.72
21:01:46|1.7206
21:01:47|1.72
21:01:48|1.72
21:01:49|1.7103
21:01:50|1.7033
21:01:51|1.7056
21:01:52|1.7027
21:01:53|1.6999
21:01:54|1.6984
21:01:55|1.6814
21:01:56|1.6796
21:01:57|1.6759
21:01:58|1.6746
21:01:59|1.6812
21:02:01|1.6768
21:02:01|1.6797
21:02:03|1.6767
21:02:04|1.6767
21:02:05|1.6768
21:02:06|1.6764
21:02:07|1.6749
21:02:08|1.6771
21:02:09|1.6755
21:02:11|1.69
21:02:12|1.6906
21:02:13|1.6897
21:02:15|1.6883
21:02:16|1.6863
21:02:17|1.7003
21:02:18|1.7
21:02:19|1.6871
21:02:20|1.6794
21:02:22|1.6813
21:02:22|1.6874
21:02:23|1.6867
21:02:24|1.6897
21:02:25|1.6898
21:02:26|1.6961
21:02:27|1.6929
21:02:28|1.694
21:02:29|1.6951
21:02:30|1.6961
21:02:32|1.69
21:02:33|1.6912
21:02:34|1.6935
21:02:35|1.6937
21:02:36|1.6901
21:02:37|1.6893
21:02:38|1.6882
21:02:39|1.6855
21:02:40|1.683
21:02:41|1.6762
21:02:42|1.6709
21:02:43|1.6734
21:02:44|1.6718
21:02:45|1.6735
21:02:46|1.6664
21:02:47|1.6685
21:02:48|1.668
21:02:49|1.6635
21:02:50|1.6657
21:02:51|1.6604
21:02:53|1.6503
21:02:53|1.6529
21:02:54|1.6487
21:02:55|1.6486
21:02:57|1.6462
21:02:57|1.646
21:02:58|1.6455
21:02:59|1.64
21:03:00|1.6398
21:03:01|1.6393
21:03:02|1.6426
21:03:03|1.6499
21:03:04|1.6587
21:03:05|1.6631
21:03:06|1.6557
21:03:07|1.6581
21:03:08|1.6581
21:03:09|1.6561
21:03:10|1.6529
21:03:11|1.6508
21:03:12|1.6688
21:03:14|1.6746
21:03:15|1.6762
21:03:17|1.6777
21:03:18|1.6802
21:03:20|1.6802
21:03:21|1.6841
21:03:22|1.6808
21:03:22|1.6809
21:03:23|1.6838
21:03:26|1.6743
21:03:26|1.6735
21:03:27|1.6736
21:03:28|1.68
21:03:29|1.6758
21:03:30|1.68
21:03:32|1.6837
21:03:34|1.6883
21:03:34|1.6878
21:03:35|1.6874
21:03:36|1.6869
21:03:38|1.6856
21:03:39|1.687
21:03:40|1.6881
21:03:41|1.6879
21:03:42|1.687
21:03:43|1.684
21:03:44|1.6838
21:03:45|1.6852
21:03:46|1.6836
21:03:47|1.6828
21:03:48|1.6834
21:03:48|1.6739
21:03:50|1.6766
21:03:50|1.675
21:03:52|1.6686
21:03:54|1.6655
21:03:54|1.6655
21:03:55|1.6671
21:03:56|1.6656
21:03:57|1.6671
21:03:58|1.6678
21:03:59|1.6656
21:04:00|1.6718
21:04:01|1.6751
21:04:02|1.672
21:04:03|1.6713
21:04:04|1.6718
21:04:05|1.6799
21:04:07|1.6751
21:04:08|1.6802
21:04:09|1.6771
21:04:10|1.6798
21:04:11|1.685
21:04:12|1.689
21:04:13|1.6897
21:04:14|1.6901
21:04:15|1.6904
21:04:16|1.6965
21:04:18|1.6975
21:04:19|1.699
21:04:20|1.697
21:04:20|1.697
21:04:21|1.6971
21:04:22|1.6989
21:04:24|1.6989
21:04:25|1.6962
21:04:25|1.6989
21:04:26|1.6972
21:04:28|1.699
21:04:28|1.7008
21:04:29|1.7048
21:04:31|1.7009
21:04:32|1.7007
21:04:32|1.699
21:04:34|1.7048
21:04:35|1.7032
21:04:36|1.7031
21:04:36|1.704
21:04:38|1.6859
21:04:38|1.6917
21:04:39|1.693
21:04:41|1.6934
21:04:41|1.6976
21:04:42|1.6999
21:04:43|1.7032
21:04:45|1.7022
21:04:46|1.7015
21:04:46|1.7023
21:04:48|1.7114
21:04:48|1.7099
21:04:49|1.7065
21:04:51|1.7006
21:04:51|1.7099
21:04:52|1.7094
21:04:54|1.7078
21:04:54|1.7047
21:04:55|1.7038
21:04:56|1.7077
21:04:58|1.7035
21:04:58|1.7036
21:05:00|1.7041
21:05:01|1.7039
21:05:02|1.704
21:05:03|1.7043
21:05:03|1.705
21:05:05|1.695
21:05:06|1.6853
21:05:07|1.6731
21:05:08|1.667
21:05:09|1.6656
21:05:10|1.6697
21:05:11|1.6751
21:05:12|1.6732
21:05:13|1.6745
21:05:14|1.6738
21:05:15|1.674
21:05:16|1.6708
21:05:17|1.6714
21:05:18|1.666
21:05:20|1.6675
21:05:22|1.663
21:05:22|1.6655
21:05:23|1.6631
21:05:24|1.649
21:05:25|1.6433
21:05:26|1.6423
21:05:27|1.6415
21:05:28|1.6461
21:05:29|1.6491
21:05:30|1.6555
21:05:32|1.652
21:05:32|1.6489
21:05:34|1.652
21:05:35|1.6546
21:05:35|1.6638
21:05:37|1.663
21:05:38|1.6616
21:05:39|1.6612
21:05:41|1.6664
21:05:41|1.6675
21:05:42|1.6703
21:05:43|1.6637
21:05:44|1.6611
21:05:45|1.6654
21:05:46|1.6662
21:05:47|1.6698
21:05:48|1.6664
21:05:49|1.6634
21:05:50|1.668
21:05:51|1.668
21:05:52|1.6704
21:05:54|1.6704
21:05:54|1.6703
21:05:55|1.6703
21:05:57|1.6703
21:05:58|1.6692
21:05:59|1.6705
21:05:59|1.6655
21:06:00|1.6657
21:06:02|1.6607
21:06:03|1.6537
21:06:04|1.6501
21:06:06|1.6707
21:06:06|1.6702
21:06:08|1.6707
21:06:09|1.6702
21:06:10|1.67
21:06:11|1.6657
21:06:12|1.6654
21:06:13|1.6642
21:06:14|1.6612
21:06:15|1.6624
21:06:16|1.662
21:06:16|1.6583
21:06:18|1.659
21:06:18|1.6595
21:06:21|1.6582
21:06:21|1.6567
21:06:22|1.6495
21:06:23|1.6582
21:06:25|1.6403
21:06:26|1.6457
21:06:28|1.6445
21:06:28|1.6459
21:06:30|1.6414
21:06:30|1.6433
21:06:31|1.6486
21:06:33|1.6495
21:06:34|1.6605
21:06:35|1.6596
21:06:36|1.6569
21:06:38|1.6608
21:06:39|1.6572
21:06:40|1.6619
21:06:40|1.6667
21:06:42|1.6712
21:06:43|1.6782
21:06:44|1.6736
21:06:45|1.6713
21:06:46|1.6725
21:06:47|1.673
21:06:48|1.6693
21:06:49|1.6699
21:06:50|1.6738
21:06:51|1.6784
21:06:52|1.6784
21:06:53|1.6735
21:06:54|1.6698
21:06:55|1.6739
21:06:56|1.6736
21:06:57|1.6764
21:06:58|1.6799
21:06:59|1.6799
21:07:00|1.675
21:07:01|1.68
21:07:02|1.68
21:07:03|1.6838
21:07:04|1.6827
21:07:06|1.6832
21:07:08|1.6875
21:07:08|1.6898
21:07:09|1.6944
21:07:10|1.6878
21:07:11|1.6894
21:07:12|1.6894
21:07:13|1.6884
21:07:14|1.6914
21:07:16|1.6883
21:07:17|1.6894
21:07:19|1.6935
21:07:19|1.6897
21:07:20|1.69
21:07:22|1.6907
21:07:22|1.6908
21:07:24|1.6878
21:07:25|1.6869
21:07:26|1.68
21:07:28|1.6908
21:07:29|1.6895
21:07:30|1.6667
21:07:30|1.6728
21:07:32|1.6674
21:07:33|1.6699
21:07:34|1.6626
21:07:35|1.6646
21:07:36|1.663
21:07:37|1.6606
21:07:38|1.6629
21:07:39|1.6699
21:07:40|1.664
21:07:41|1.6727
21:07:42|1.6732
21:07:43|1.6639
21:07:44|1.6639
21:07:45|1.6641
21:07:46|1.6653
21:07:47|1.6711
21:07:48|1.677
21:07:49|1.679
21:07:50|1.6732
21:07:51|1.6659
21:07:53|1.6778
21:07:53|1.6788
21:07:54|1.6799
21:07:56|1.6802
21:07:56|1.6842
21:07:57|1.6838
21:07:59|1.6847
21:07:59|1.6857
21:08:00|1.6899
21:08:01|1.6878
21:08:02|1.6881
21:08:04|1.6898
21:08:04|1.6896
21:08:05|1.6881
21:08:06|1.688
21:08:08|1.6871
21:08:09|1.6836
21:08:09|1.6863
21:08:10|1.686
21:08:11|1.6866
21:08:13|1.6872
21:08:13|1.6872
21:08:15|1.6879
21:08:15|1.6871
21:08:16|1.6878
21:08:17|1.6871
21:08:19|1.6889
21:08:19|1.6889
21:08:20|1.6871
21:08:21|1.6826
21:08:23|1.682
21:08:24|1.682
21:08:25|1.682
21:08:27|1.68
21:08:27|1.6773
21:08:28|1.6723
21:08:30|1.6804
21:08:31|1.6807
21:08:32|1.682
21:08:33|1.6873
21:08:34|1.6806
21:08:35|1.68
21:08:36|1.6778
21:08:37|1.6789
21:08:38|1.6786
21:08:40|1.6805
21:08:41|1.68
21:08:42|1.6731
21:08:43|1.6722
21:08:44|1.6784
21:08:45|1.6784
21:08:46|1.6784
21:08:47|1.6745
21:08:48|1.6716
21:08:49|1.6716
21:08:50|1.6689
21:08:51|1.6604
21:08:52|1.6611
21:08:53|1.6637
21:08:54|1.6598
21:08:55|1.6534
21:08:56|1.6528
21:08:57|1.65
21:08:58|1.65
21:08:59|1.6533
21:09:00|1.6617
21:09:01|1.6636
21:09:02|1.6652
21:09:03|1.6686
21:09:04|1.664
21:09:05|1.6669
21:09:06|1.6645
21:09:07|1.6717
21:09:08|1.6718
21:09:09|1.6768
21:09:10|1.6773
21:09:11|1.6774
21:09:12|1.6747
21:09:13|1.6751
21:09:14|1.6742
21:09:15|1.674
21:09:16|1.6733
21:09:17|1.6739
21:09:18|1.6733
21:09:19|1.67
21:09:20|1.67
21:09:21|1.6739
21:09:23|1.6729
21:09:24|1.6729
21:09:24|1.67
21:09:25|1.6716
21:09:26|1.6729
21:09:27|1.6729
21:09:29|1.6729
21:09:29|1.6739
21:09:31|1.6797
21:09:32|1.6841
21:09:33|1.6892
21:09:34|1.69
21:09:35|1.696
21:09:36|1.7
21:09:38|1.6984
21:09:39|1.6978
21:09:39|1.697
21:09:41|1.6967
21:09:41|1.699
21:09:43|1.6988
21:09:44|1.6968
21:09:45|1.7
21:09:47|1.6976
21:09:48|1.7
21:09:48|1.6999
21:09:50|1.7
21:09:51|1.7137
21:09:52|1.7122
21:09:53|1.7104
21:09:54|1.7115
21:09:55|1.7114
21:09:56|1.7113
21:09:57|1.7115
21:09:59|1.7141
21:10:00|1.714
21:10:00|1.7137
21:10:02|1.7137
21:10:02|1.715
21:10:04|1.715
21:10:04|1.7159
21:10:05|1.7173
21:10:07|1.7164
21:10:08|1.7194
21:10:09|1.7199
21:10:10|1.72
21:10:11|1.715
21:10:12|1.7188
21:10:13|1.7142
21:10:14|1.7143
21:10:16|1.7169
21:10:17|1.7145
21:10:18|1.7162
21:10:18|1.7153
21:10:20|1.7178
21:10:20|1.7151
21:10:22|1.7155
21:10:22|1.7141
21:10:24|1.7177
21:10:25|1.7156
21:10:26|1.7152
21:10:27|1.7198
21:10:28|1.7195
21:10:29|1.7176
21:10:30|1.72
21:10:31|1.72
21:10:32|1.7176
21:10:33|1.7199
21:10:34|1.7177
21:10:35|1.7191
21:10:36|1.7192
21:10:37|1.7177
21:10:38|1.7177
21:10:39|1.7192
21:10:40|1.7192
21:10:41|1.7191
21:10:42|1.719
21:10:43|1.7176
21:10:44|1.7178
21:10:45|1.719
21:10:46|1.7133
21:10:47|1.7128
21:10:48|1.7055
21:10:49|1.7027
21:10:50|1.7
21:10:51|1.7009
21:10:52|1.6895
21:10:53|1.6884
21:10:54|1.6847
21:10:55|1.6901
21:10:56|1.6884
21:10:57|1.6822
21:10:58|1.6764
21:10:59|1.678
21:11:01|1.6792
21:11:01|1.6801
21:11:03|1.6838
21:11:03|1.6827
21:11:04|1.6866
21:11:05|1.6879
21:11:07|1.6884
21:11:08|1.6888
21:11:09|1.6887
21:11:10|1.6869
21:11:11|1.6869
21:11:11|1.686
21:11:12|1.6855
21:11:14|1.6835
21:11:15|1.6864
21:11:16|1.6859
21:11:16|1.6898
21:11:18|1.6926
21:11:19|1.6929
21:11:19|1.6927
21:11:20|1.6935
21:11:21|1.6932
21:11:22|1.6862
21:11:23|1.6896
21:11:25|1.6998
21:11:26|1.698
21:11:27|1.6937
21:11:29|1.6912
21:11:29|1.6939
21:11:30|1.6939
21:11:32|1.6945
21:11:32|1.6982
21:11:34|1.694
21:11:35|1.6971
21:11:36|1.6971
21:11:37|1.6958
21:11:39|1.6959
21:11:39|1.6959
21:11:41|1.6959
21:11:41|1.6981
21:11:43|1.6968
21:11:44|1.6972
21:11:46|1.6961
21:11:47|1.7
21:11:48|1.6962
21:11:49|1.6988
21:11:50|1.6984
21:11:52|1.6997
21:11:52|1.7
21:11:53|1.6999
21:11:54|1.6997
21:11:55|1.7054
21:11:56|1.7019
21:11:57|1.7022
21:11:58|1.7114
21:12:00|1.7075
21:12:00|1.7086
21:12:01|1.7035
21:12:02|1.7057
21:12:04|1.7034
21:12:04|1.7034
21:12:05|1.7035
21:12:06|1.7059
21:12:08|1.701
21:12:08|1.7023
21:12:10|1.7036
21:12:10|1.7037
21:12:12|1.7045
21:12:13|1.7045
21:12:15|1.7036
21:12:15|1.7037
21:12:17|1.7045
21:12:18|1.7059
21:12:19|1.7044
21:12:20|1.7044
21:12:21|1.7036
21:12:21|1.6978
21:12:23|1.696
21:12:24|1.6958
21:12:25|1.6958
21:12:26|1.6949
21:12:28|1.6911
21:12:29|1.6911
21:12:30|1.6908
21:12:31|1.6908
21:12:33|1.69
21:12:34|1.6906
21:12:35|1.6906
21:12:35|1.696
21:12:37|1.6975
21:12:38|1.7026
21:12:39|1.7026
21:12:40|1.7026
21:12:41|1.7026
21:12:42|1.7004
21:12:43|1.701
21:12:44|1.7043
21:12:44|1.7026
21:12:46|1.7008
21:12:46|1.7008
21:12:48|1.6975
21:12:48|1.6996
21:12:50|1.6983
21:12:51|1.6983
21:12:51|1.6983
21:12:53|1.6934
21:12:55|1.6974
21:12:56|1.6967
21:12:57|1.6998
21:12:57|1.7035
21:12:58|1.6987
21:13:00|1.7004
21:13:01|1.6995
21:13:02|1.6995
21:13:03|1.6963
21:13:04|1.6963
21:13:05|1.6963
21:13:06|1.6991
21:13:07|1.6989
21:13:08|1.6989
21:13:09|1.6969
21:13:10|1.6969
21:13:11|1.702
21:13:12|1.7024
21:13:13|1.7024
21:13:14|1.7024
21:13:16|1.7044
21:13:17|1.7044
21:13:17|1.7075
21:13:18|1.7125
21:13:20|1.7118
21:13:21|1.7099
21:13:22|1.7088
21:13:22|1.7069
21:13:23|1.7069
21:13:25|1.7048
21:13:26|1.7057
21:13:27|1.7077
21:13:28|1.7088
21:13:29|1.7176
21:13:30|1.7105
21:13:32|1.7089
21:13:32|1.712
21:13:34|1.7099
21:13:34|1.7057
21:13:36|1.7076
21:13:37|1.7076
21:13:38|1.7074
21:13:39|1.7074
21:13:41|1.7047
21:13:41|1.7083
21:13:43|1.705
21:13:44|1.7068
21:13:44|1.705
21:13:46|1.7073
21:13:46|1.7073
21:13:48|1.7085
21:13:48|1.7092
21:13:50|1.709
21:13:50|1.709
21:13:52|1.7103
21:13:52|1.7103
21:13:53|1.7103
21:13:55|1.7109
21:13:56|1.7106
21:13:57|1.7108
21:13:59|1.7091
21:13:59|1.7091
21:14:01|1.7092
21:14:01|1.7108
21:14:02|1.7079
21:14:04|1.7071
21:14:04|1.7095
21:14:05|1.7077
21:14:07|1.7096
21:14:07|1.7091
21:14:09|1.7057
21:14:10|1.7017
21:14:11|1.7016
21:14:12|1.6994
21:14:13|1.6981
21:14:14|1.6981
21:14:15|1.6837
21:14:16|1.687
21:14:17|1.6839
21:14:18|1.6824
21:14:19|1.6824
21:14:20|1.686
21:14:21|1.6826
21:14:22|1.68
21:14:23|1.68
21:14:24|1.6816
21:14:25|1.68
21:14:26|1.6791
21:14:27|1.68
21:14:29|1.6831
21:14:30|1.6848
21:14:30|1.6874
21:14:31|1.69
21:14:33|1.697
21:14:35|1.6939
21:14:35|1.697
21:14:36|1.695
21:14:38|1.6973
21:14:38|1.6963
21:14:39|1.6965
21:14:40|1.6935
21:14:41|1.71
21:14:43|1.7053
21:14:43|1.6899
21:14:45|1.6853
21:14:46|1.6877
21:14:46|1.6936
21:14:48|1.6936
21:14:48|1.6937
21:14:50|1.7033
21:14:51|1.7056
21:14:52|1.698
21:14:53|1.6961
21:14:54|1.6908
21:14:55|1.6907
21:14:56|1.6917
21:14:57|1.6912
21:14:58|1.698
21:14:59|1.695
21:15:00|1.6986
21:15:01|1.6986
21:15:02|1.6988
21:15:03|1.6972
21:15:04|1.699
21:15:06|1.698
21:15:07|1.696
21:15:07|1.6962
21:15:08|1.6962
21:15:09|1.6971
21:15:11|1.6972
21:15:12|1.6955
21:15:12|1.6947
21:15:13|1.6968
21:15:14|1.6978
21:15:15|1.6978
21:15:17|1.6959
21:15:17|1.6956
21:15:18|1.6959
21:15:19|1.6944
21:15:21|1.698
21:15:21|1.698
21:15:22|1.6947
21:15:23|1.6947
21:15:25|1.6955
21:15:26|1.698
21:15:26|1.6979
21:15:28|1.6966
21:15:29|1.6968
21:15:30|1.6991
21:15:31|1.6991
21:15:32|1.7
21:15:33|1.7015
21:15:34|1.7013
21:15:35|1.7054
21:15:36|1.7055
21:15:37|1.7062
21:15:38|1.7063
21:15:40|1.7067
21:15:41|1.7081
21:15:41|1.7084
21:15:43|1.71
21:15:44|1.7099
21:15:45|1.71
21:15:45|1.7086
21:15:47|1.7063
21:15:47|1.7063
21:15:49|1.7077
21:15:50|1.7083
21:15:50|1.709
21:15:53|1.7099
21:15:53|1.71
21:15:54|1.7118
21:15:55|1.7093
21:15:56|1.7083
21:15:57|1.7104
21:15:58|1.7115
21:15:59|1.7106
21:16:00|1.7106
21:16:02|1.7108
21:16:03|1.7137
21:16:04|1.7116
21:16:05|1.7129
21:16:06|1.71
21:16:06|1.71
21:16:08|1.71
21:16:09|1.71
21:16:10|1.711
21:16:11|1.7105
21:16:12|1.7105
21:16:12|1.7116
21:16:14|1.712
21:16:14|1.7138
21:16:17|1.7116
21:16:17|1.7102
21:16:18|1.7104
21:16:19|1.71
21:16:20|1.7105
21:16:21|1.7063
21:16:22|1.7118
21:16:24|1.7127
21:16:24|1.71
21:16:25|1.711
21:16:27|1.7122
21:16:28|1.7147
21:16:28|1.7189
21:16:30|1.7144
21:16:30|1.7162
21:16:33|1.7166
21:16:34|1.7199
21:16:36|1.718
21:16:36|1.718
21:16:37|1.718
21:16:39|1.7226
21:16:40|1.7257
21:16:41|1.7249
21:16:42|1.7294
21:16:44|1.7278
21:16:44|1.7297
21:16:46|1.73
21:16:47|1.739
21:16:48|1.7392
21:16:49|1.7386
21:16:50|1.7383
21:16:51|1.7392
21:16:51|1.738
21:16:53|1.7383
21:16:55|1.7388
21:16:55|1.7392
21:16:56|1.7392
21:16:57|1.7392
21:16:58|1.7391
21:16:59|1.7399
21:17:01|1.7399
21:17:02|1.7399
21:17:03|1.7391
21:17:03|1.7399
21:17:05|1.7392
21:17:06|1.74
21:17:07|1.74
21:17:08|1.7406
21:17:10|1.7406
21:17:10|1.7476
21:17:11|1.745
21:17:12|1.7437
21:17:13|1.7415
21:17:14|1.7414
21:17:15|1.7415
21:17:16|1.7433
21:17:17|1.7445
21:17:18|1.7437
21:17:19|1.7426
21:17:20|1.7438
21:17:21|1.746
21:17:22|1.7435
21:17:23|1.7446
21:17:24|1.7441
21:17:25|1.75
21:17:26|1.7493
21:17:27|1.7551
21:17:28|1.7551
21:17:30|1.7593
21:17:31|1.7581
21:17:33|1.7592
21:17:33|1.7578
21:17:35|1.7616
21:17:36|1.7617
21:17:37|1.7665
21:17:38|1.7683
21:17:39|1.7681
21:17:40|1.7685
21:17:41|1.7685
21:17:43|1.7685
21:17:43|1.7698
21:17:45|1.7768
21:17:45|1.7802
21:17:47|1.7784
21:17:48|1.7779
21:17:49|1.7745
21:17:49|1.7738
21:17:51|1.7834
21:17:52|1.7827
21:17:53|1.7813
21:17:54|1.7839
21:17:55|1.783
21:17:56|1.776
21:17:57|1.7811
21:17:58|1.7822
21:17:59|1.7846
21:18:00|1.785
21:18:01|1.7825
21:18:02|1.7868
21:18:03|1.785
21:18:04|1.7893
21:18:05|1.792
21:18:07|1.795
21:18:08|1.7981
21:18:08|1.7981
21:18:10|1.7974
21:18:11|1.798
21:18:12|1.8069
21:18:13|1.8089
21:18:15|1.8098
21:18:16|1.8071
21:18:17|1.8112
21:18:18|1.82
21:18:19|1.8273
21:18:20|1.8262
21:18:21|1.8288
21:18:22|1.83
21:18:22|1.8286
21:18:25|1.8403
21:18:25|1.8406
21:18:26|1.8406
21:18:27|1.8418
21:18:28|1.8363
21:18:29|1.8395
21:18:30|1.8357
21:18:31|1.8126
21:18:33|1.8022
21:18:33|1.7917
21:18:35|1.8058
21:18:36|1.7873
21:18:37|1.79
21:18:37|1.7873
21:18:38|1.7775
21:18:40|1.778
21:18:41|1.7811
21:18:42|1.7997
21:18:43|1.8136
21:18:44|1.812
21:18:45|1.8059
21:18:46|1.8033
21:18:47|1.802
21:18:48|1.8005
21:18:49|1.8145
21:18:49|1.8188
21:18:51|1.8239
21:18:52|1.8158
21:18:53|1.8164
21:18:53|1.8293
21:18:55|1.8362
21:18:55|1.8221
21:18:57|1.8211
21:18:58|1.8324
21:18:59|1.8363
21:19:00|1.8274
21:19:01|1.8293
21:19:02|1.8199
21:19:03|1.8223
21:19:04|1.82
21:19:05|1.8201
21:19:06|1.8261
21:19:07|1.8212
21:19:08|1.8244
21:19:09|1.8234
21:19:10|1.8209
21:19:11|1.818
21:19:12|1.8141
21:19:13|1.8197
21:19:14|1.8129
21:19:15|1.8106
21:19:15|1.802
21:19:17|1.801
21:19:18|1.7987
21:19:18|1.7992
21:19:20|1.8
21:19:21|1.8041
21:19:22|1.8
21:19:23|1.7973
21:19:23|1.8019
21:19:24|1.8034
21:19:26|1.8093
21:19:27|1.8062
21:19:29|1.808
21:19:29|1.8117
21:19:30|1.813
21:19:31|1.8101
21:19:33|1.8136
21:19:35|1.8112
21:19:36|1.8115
21:19:37|1.813
21:19:37|1.8115
21:19:38|1.8125
21:19:41|1.8117
21:19:42|1.8116
21:19:43|1.8124
21:19:44|1.8116
21:19:45|1.8095
21:19:46|1.8094
21:19:47|1.8051
21:19:47|1.8034
21:19:48|1.8098
21:19:50|1.8091
21:19:51|1.8076
21:19:52|1.8066
21:19:53|1.8066
21:19:53|1.807
21:19:54|1.8087
21:19:55|1.8052
21:19:57|1.8091
21:19:58|1.8064
21:19:59|1.8086
21:19:59|1.8141
21:20:01|1.8149
21:20:02|1.82
21:20:03|1.8164
21:20:04|1.824
21:20:04|1.8255
21:20:06|1.83
21:20:06|1.8305
21:20:08|1.832
21:20:09|1.83
21:20:10|1.8348
21:20:10|1.8472
21:20:12|1.8487
21:20:12|1.8456
21:20:14|1.8498
21:20:15|1.8451
21:20:16|1.8419
21:20:16|1.8438
21:20:17|1.8428
21:20:19|1.8448
21:20:20|1.8311
21:20:21|1.8334
21:20:22|1.8357
21:20:22|1.8301
21:20:24|1.8364
21:20:24|1.8366
21:20:26|1.837
21:20:26|1.8374
21:20:28|1.8352
21:20:28|1.833
21:20:30|1.8382
21:20:31|1.8386
21:20:32|1.8373
21:20:32|1.8352
21:20:33|1.8375
21:20:34|1.8374
21:20:35|1.8383
21:20:38|1.8374
21:20:39|1.8381
21:20:40|1.8381
21:20:40|1.8381
21:20:42|1.8375
21:20:44|1.8374
21:20:44|1.84
21:20:45|1.8427
21:20:46|1.8434
21:20:47|1.8453
21:20:48|1.8448
21:20:49|1.8499
21:20:50|1.85
21:20:51|1.8591
21:20:52|1.8643
21:20:53|1.8643
21:20:54|1.8642
21:20:55|1.8604
21:20:57|1.8608
21:20:59|1.8609
21:20:59|1.863
21:21:00|1.8686
21:21:01|1.8578
21:21:03|1.86
21:21:04|1.8558
21:21:05|1.8472
21:21:06|1.8443
21:21:08|1.8529
21:21:08|1.8598
21:21:09|1.8528
21:21:10|1.8533
21:21:11|1.8523
21:21:12|1.8463
21:21:13|1.8501
21:21:14|1.86
21:21:15|1.8591
21:21:16|1.8599
21:21:17|1.8628
21:21:18|1.842
21:21:19|1.8511
21:21:20|1.8553
21:21:21|1.849
21:21:22|1.8339
21:21:23|1.8166
21:21:24|1.8166
21:21:25|1.8168
21:21:26|1.8172
21:21:27|1.8225
21:21:28|1.8221
21:21:29|1.8229
21:21:30|1.8273
21:21:31|1.8425
21:21:32|1.836
21:21:33|1.8331
21:21:34|1.8357
21:21:35|1.8359
21:21:36|1.8315
21:21:37|1.8365
21:21:38|1.8391
21:21:39|1.836
21:21:41|1.8366
21:21:42|1.84
21:21:43|1.8405
21:21:44|1.8462
21:21:44|1.8423
21:21:46|1.8416
21:21:47|1.8399
21:21:47|1.8365
21:21:49|1.8385
21:21:50|1.8381
21:21:51|1.8381
21:21:53|1.8375
21:21:54|1.8381
21:21:54|1.844
21:21:55|1.84
21:21:56|1.84
21:21:57|1.84
21:21:58|1.8401
21:21:59|1.8418
21:22:00|1.84
21:22:01|1.84
21:22:02|1.832
21:22:03|1.8315
21:22:04|1.8345
21:22:05|1.833
21:22:06|1.8275
21:22:07|1.8275
21:22:08|1.8203
21:22:09|1.8196
21:22:10|1.8172
21:22:11|1.8167
21:22:12|1.8143
21:22:13|1.8169
21:22:14|1.8124
21:22:15|1.8058
21:22:16|1.8009
21:22:17|1.8122
21:22:18|1.8081
21:22:19|1.8034
21:22:20|1.8058
21:22:21|1.806
21:22:22|1.8037
21:22:23|1.8048
21:22:24|1.8019
21:22:25|1.8037
21:22:26|1.8009
21:22:27|1.8015
21:22:28|1.801
21:22:29|1.8018
21:22:30|1.8
21:22:31|1.8
21:22:33|1.8002
21:22:35|1.8018
21:22:35|1.8018
21:22:36|1.8018
21:22:37|1.8017
21:22:38|1.8
21:22:39|1.8018
21:22:40|1.7999
21:22:41|1.8016
21:22:42|1.8014
21:22:43|1.8
21:22:45|1.8
21:22:45|1.798
21:22:47|1.7908
21:22:48|1.7934
21:22:49|1.7929
21:22:50|1.7936
21:22:51|1.7901
21:22:52|1.7925
21:22:54|1.7907
21:22:54|1.7824
21:22:56|1.7755
21:22:57|1.7733
21:22:58|1.7727
21:22:58|1.7735
21:23:00|1.7728
21:23:02|1.7679
21:23:02|1.7711
21:23:04|1.7732
21:23:04|1.7802
21:23:06|1.7873
21:23:08|1.7917
21:23:09|1.7924
21:23:09|1.7896
21:23:10|1.7892
21:23:11|1.786
21:23:13|1.7885
21:23:15|1.786
21:23:16|1.7855
21:23:16|1.7855
21:23:17|1.7856
21:23:19|1.786
21:23:20|1.7903
21:23:21|1.7866
21:23:22|1.7916
21:23:23|1.7957
21:23:24|1.7918
21:23:25|1.7958
21:23:26|1.796
21:23:27|1.7979
21:23:28|1.7981
21:23:29|1.7982
21:23:30|1.8026
21:23:31|1.8028
21:23:32|1.8022
21:23:33|1.8026
21:23:34|1.807
21:23:35|1.8032
21:23:36|1.8058
21:23:37|1.8197
21:23:38|1.8199
21:23:39|1.8167
21:23:40|1.8207
21:23:41|1.8193
21:23:42|1.8134
21:23:44|1.8145
21:23:45|1.8141
21:23:45|1.8164
21:23:47|1.8148
21:23:48|1.8164
21:23:48|1.8165
21:23:50|1.8162
21:23:50|1.815
21:23:51|1.8164
21:23:52|1.8162
21:23:53|1.8164
21:23:54|1.8138
21:23:56|1.8155
21:23:57|1.8122
21:23:58|1.8141
21:23:59|1.8143
21:24:00|1.8097
21:24:01|1.8072
21:24:02|1.8055
21:24:04|1.8011
21:24:04|1.8026
21:24:06|1.7991
21:24:07|1.8
21:24:08|1.7975
21:24:09|1.799
21:24:10|1.8027
21:24:11|1.8
21:24:13|1.8003
21:24:14|1.8005
21:24:14|1.8043
21:24:15|1.8031
21:24:16|1.803
21:24:17|1.8026
21:24:19|1.8025
21:24:20|1.8048
21:24:20|1.8039
21:24:21|1.8087
21:24:22|1.8061
21:24:23|1.8094
21:24:24|1.8105
21:24:25|1.8105
21:24:26|1.8117
21:24:27|1.8122
21:24:28|1.8122
21:24:29|1.8122
21:24:30|1.8086
21:24:31|1.812
21:24:33|1.8096
21:24:34|1.812
21:24:34|1.8093
21:24:35|1.8122
21:24:36|1.8105
21:24:37|1.8093
21:24:38|1.8105
21:24:39|1.8102
21:24:40|1.81
21:24:41|1.8115
21:24:42|1.8098
21:24:44|1.809
21:24:45|1.8108
21:24:45|1.8122
21:24:46|1.8122
21:24:48|1.8108
21:24:49|1.8108
21:24:49|1.8102
21:24:51|1.8099
21:24:52|1.8099
21:24:53|1.81
21:24:54|1.81
21:24:55|1.8082
21:24:56|1.8099
21:24:57|1.81
21:24:59|1.8083
21:24:59|1.8071
21:25:00|1.8074
21:25:02|1.8047
21:25:03|1.8047
21:25:04|1.8025
21:25:05|1.8047
21:25:06|1.8
21:25:07|1.7991
21:25:08|1.8011
21:25:09|1.8011
21:25:10|1.7999
21:25:11|1.7996
21:25:12|1.7999
21:25:13|1.796
21:25:14|1.7941
21:25:15|1.7926
21:25:16|1.7937
21:25:17|1.7937
21:25:18|1.7937
21:25:19|1.7989
21:25:20|1.7931
21:25:21|1.7968
21:25:22|1.7969
21:25:23|1.7932
21:25:24|1.7968
21:25:25|1.7937
21:25:26|1.7937
21:25:27|1.7934
21:25:28|1.7927
21:25:29|1.7927
21:25:30|1.7953
21:25:31|1.7937
21:25:32|1.7934
21:25:33|1.79
21:25:34|1.79
21:25:35|1.7919
21:25:36|1.7917
21:25:37|1.7901
21:25:38|1.7884
21:25:39|1.7882
21:25:40|1.7878
21:25:41|1.7801
21:25:42|1.7801
21:25:43|1.7829
21:25:44|1.7835
21:25:45|1.7801
21:25:46|1.7835
21:25:47|1.787
21:25:48|1.7835
21:25:49|1.786
21:25:50|1.7864
21:25:51|1.7866
21:25:52|1.7892
21:25:53|1.7852
21:25:54|1.7873
21:25:55|1.785
21:25:56|1.7821
21:25:57|1.7852
21:25:58|1.7835
21:25:59|1.7806
21:26:00|1.782
21:26:01|1.7777
21:26:03|1.7757
21:26:03|1.7767
21:26:04|1.775
21:26:06|1.7743
21:26:07|1.7738
21:26:08|1.7716
21:26:09|1.7733
21:26:10|1.7809
21:26:11|1.7735
21:26:13|1.7714
21:26:14|1.7741
21:26:14|1.764
21:26:16|1.7712
21:26:17|1.7711
21:26:17|1.7674
21:26:18|1.769
21:26:19|1.7636
21:26:20|1.7678
21:26:21|1.7661
21:26:22|1.763
21:26:23|1.7611
21:26:24|1.7601
21:26:25|1.7566
21:26:27|1.7566
21:26:27|1.7505
21:26:28|1.7503
21:26:30|1.7316
21:26:31|1.7281
21:26:32|1.7266
21:26:32|1.7348
21:26:33|1.7335
21:26:34|1.7335
21:26:36|1.7336
21:26:37|1.7369
21:26:37|1.7381
21:26:38|1.7392
21:26:39|1.7369
21:26:40|1.7378
21:26:42|1.7373
21:26:42|1.7338
21:26:43|1.7376
21:26:44|1.7373
21:26:45|1.7373
21:26:46|1.7369
21:26:47|1.7306
21:26:49|1.7373
21:26:51|1.74
21:26:52|1.7373
21:26:53|1.7401
21:26:54|1.7404
21:26:55|1.744
21:26:56|1.74
21:26:57|1.7438
21:26:59|1.7426
21:26:59|1.7444
21:27:00|1.7444
21:27:02|1.7436
21:27:03|1.7436
21:27:05|1.7401
21:27:05|1.7418
21:27:06|1.74
21:27:08|1.74
21:27:08|1.74
21:27:09|1.74
21:27:10|1.7366
21:27:12|1.7366
21:27:13|1.7366
21:27:14|1.7381
21:27:15|1.7381
21:27:16|1.7366
21:27:17|1.7366
21:27:18|1.7366
21:27:19|1.7366
21:27:20|1.7365
21:27:21|1.7365
21:27:22|1.7365
21:27:23|1.7338
21:27:24|1.725
21:27:25|1.7247
21:27:26|1.7285
21:27:27|1.7222
21:27:28|1.7251
21:27:29|1.7222
21:27:30|1.7218
21:27:31|1.7212
21:27:32|1.7212
21:27:33|1.7175
21:27:34|1.7181
21:27:35|1.7183
21:27:36|1.7187
21:27:37|1.72
21:27:38|1.7195
21:27:39|1.7212
21:27:40|1.7222
21:27:41|1.7222
21:27:42|1.7222
21:27:43|1.7222
21:27:44|1.7206
21:27:45|1.7222
21:27:46|1.718
21:27:47|1.7186
21:27:48|1.7203
21:27:49|1.7205
21:27:50|1.7222
21:27:51|1.7203
21:27:52|1.7221
21:27:53|1.7202
21:27:54|1.7221
21:27:55|1.7222
21:27:56|1.7222
21:27:57|1.7203
21:27:58|1.7206
21:27:59|1.7276
21:28:01|1.7361
21:28:02|1.7353
21:28:02|1.7364
21:28:04|1.7314
21:28:06|1.7359
21:28:07|1.7361
21:28:08|1.7361
21:28:09|1.74
21:28:11|1.74
21:28:12|1.7344
21:28:12|1.737
21:28:14|1.7367
21:28:15|1.7367
21:28:16|1.7344
21:28:17|1.7335
21:28:18|1.7337
21:28:19|1.74
21:28:21|1.7371
21:28:22|1.74
21:28:23|1.7402
21:28:24|1.7402
21:28:24|1.7402
21:28:25|1.7393
21:28:26|1.7422
21:28:27|1.7386
21:28:28|1.741
21:28:30|1.7401
21:28:31|1.739
21:28:31|1.7436
21:28:32|1.7417
21:28:33|1.7457
21:28:34|1.7466
21:28:36|1.7449
21:28:36|1.7453
21:28:38|1.737
21:28:39|1.7294
21:28:40|1.7235
21:28:41|1.7226
21:28:42|1.7221
21:28:43|1.7219
21:28:44|1.724
21:28:45|1.7261
21:28:46|1.7235
21:28:47|1.725
21:28:48|1.7255
21:28:49|1.7255
21:28:50|1.7283
21:28:51|1.7283
21:28:52|1.7284
21:28:53|1.7284
21:28:54|1.7255
21:28:55|1.7285
21:28:56|1.7285
21:28:57|1.7285
21:28:59|1.7259
21:28:59|1.7257
21:29:01|1.7256
21:29:02|1.7256
21:29:03|1.7256
21:29:03|1.7262
21:29:06|1.7262
21:29:06|1.7278
21:29:08|1.7278
21:29:09|1.7258
21:29:11|1.7257
21:29:11|1.72
21:29:12|1.721
21:29:13|1.713
21:29:14|1.7073
21:29:15|1.7049
21:29:16|1.7047
21:29:18|1.704
21:29:18|1.704
21:29:20|1.7028
21:29:20|1.7036
21:29:22|1.6983
21:29:22|1.699
21:29:24|1.6976
21:29:26|1.6925
21:29:26|1.6882
21:29:27|1.6
21:29:28|1.6
21:29:29|1.6
21:29:30|1.5997
21:29:31|1.5992
21:29:32|1.6081
21:29:33|1.608
21:29:34|1.6094
21:29:35|1.6132
21:29:36|1.619
21:29:37|1.6163
21:29:38|1.6173
21:29:39|1.6204
21:29:40|1.6282
21:29:41|1.6248
21:29:42|1.6279
21:29:43|1.6283
21:29:44|1.632
21:29:45|1.6249
21:29:46|1.63
21:29:47|1.6283
21:29:48|1.6313
21:29:49|1.6422
21:29:50|1.6401
21:29:52|1.6445
21:29:52|1.6459
21:29:54|1.6462
21:29:55|1.6471
21:29:56|1.6565
21:29:58|1.6477
21:29:58|1.6474
21:29:59|1.6454
21:30:00|1.6445
21:30:02|1.6412
21:30:03|1.6404
21:30:04|1.6422
21:30:05|1.6404
21:30:07|1.6451
21:30:07|1.6447
21:30:08|1.6451
21:30:10|1.6451
21:30:10|1.6451
21:30:12|1.6482
21:30:13|1.655
21:30:14|1.6582
21:30:15|1.6536
21:30:17|1.6563
21:30:17|1.66
21:30:18|1.6659
21:30:19|1.67
21:30:20|1.6753
21:30:21|1.6753
21:30:22|1.6749
21:30:23|1.6705
21:30:24|1.6719
21:30:26|1.6915
21:30:27|1.6915
21:30:28|1.693
21:30:29|1.7112
21:30:29|1.7159
21:30:31|1.7206
21:30:31|1.7133
21:30:32|1.7099
21:30:34|1.7151
21:30:35|1.7124
21:30:35|1.7148
21:30:37|1.735
21:30:38|1.7326
21:30:38|1.7215
21:30:40|1.7229
21:30:41|1.7189
21:30:42|1.7175
21:30:44|1.7206
21:30:44|1.7169
21:30:45|1.7174
21:30:46|1.7245
21:30:47|1.7226
21:30:49|1.7255
21:30:50|1.7228
21:30:51|1.7185
21:30:52|1.7199
21:30:52|1.7
21:30:54|1.6948
21:30:55|1.69
21:30:56|1.69
21:30:57|1.69
21:30:58|1.69
21:30:58|1.6948
21:31:00|1.6948
21:31:00|1.6953
21:31:01|1.6986
21:31:04|1.7003
21:31:04|1.7082
21:31:05|1.7251
21:31:06|1.7415
21:31:08|1.7422
21:31:08|1.7417
21:31:10|1.7414
21:31:11|1.739
21:31:11|1.7413
21:31:13|1.744
21:31:14|1.7441
21:31:15|1.7391
21:31:17|1.729
21:31:18|1.7254
21:31:18|1.723
21:31:20|1.7206
21:31:20|1.7296
21:31:22|1.73
21:31:23|1.7342
21:31:24|1.7295
21:31:24|1.7254
21:31:25|1.7289
21:31:27|1.7297
21:31:28|1.7294
21:31:28|1.7295
21:31:29|1.7246
21:31:32|1.7246
21:31:32|1.72
21:31:33|1.7243
21:31:34|1.7223
21:31:35|1.7145
21:31:36|1.7166
21:31:37|1.7162
21:31:38|1.712
21:31:39|1.7197
21:31:40|1.7197
21:31:41|1.7177
21:31:42|1.7177
21:31:43|1.7198
21:31:44|1.7173
21:31:45|1.719
21:31:46|1.72
21:31:47|1.7272
21:31:48|1.7272
21:31:49|1.7285
21:31:50|1.729
21:31:51|1.728
21:31:52|1.728
21:31:53|1.7228
21:31:54|1.7296
21:31:55|1.7315
21:31:56|1.7305
21:31:57|1.7354
21:31:58|1.7272
21:31:59|1.7293
21:32:00|1.7277
21:32:01|1.7272
21:32:02|1.7281
21:32:04|1.7169
21:32:04|1.7172
21:32:06|1.7218
21:32:07|1.7171
21:32:08|1.7142
21:32:09|1.7181
21:32:10|1.7143
21:32:10|1.7143
21:32:12|1.7166
21:32:14|1.7188
21:32:14|1.7206
21:32:15|1.7149
21:32:16|1.7177
21:32:17|1.7177
21:32:18|1.7144
21:32:19|1.7178
21:32:20|1.7027
21:32:21|1.7023
21:32:22|1.7055
21:32:23|1.7055
21:32:24|1.7
21:32:25|1.7
21:32:26|1.7001
21:32:27|1.7056
21:32:28|1.7083
21:32:29|1.7083
21:32:30|1.7068
21:32:31|1.702
21:32:32|1.7049
21:32:33|1.7048
21:32:34|1.7103
21:32:35|1.7084
21:32:36|1.7084
21:32:37|1.7186
21:32:38|1.7163
21:32:39|1.7102
21:32:40|1.7157
21:32:41|1.7115
21:32:42|1.7115
21:32:43|1.7149
21:32:44|1.7149
21:32:45|1.7155
21:32:46|1.7193
21:32:47|1.7153
21:32:48|1.715
21:32:49|1.7172
21:32:50|1.7106
21:32:51|1.7116
21:32:52|1.7131
21:32:53|1.7165
21:32:54|1.715
21:32:55|1.7165
21:32:56|1.7196
21:32:57|1.7196
21:32:59|1.7193
21:33:00|1.7193
21:33:00|1.7192
21:33:02|1.7192
21:33:04|1.7189
21:33:04|1.7189
21:33:05|1.7165
21:33:07|1.715
21:33:09|1.7101
21:33:10|1.7106
21:33:12|1.7146
21:33:12|1.7146
21:33:13|1.7149
21:33:14|1.7147
21:33:15|1.7112
21:33:16|1.7112
21:33:17|1.7146
21:33:18|1.7108
21:33:19|1.7106
21:33:20|1.7106
21:33:22|1.7109
21:33:23|1.7101
21:33:23|1.7109
21:33:25|1.7106
21:33:25|1.7106
21:33:27|1.7106
21:33:28|1.7106
21:33:28|1.7105
21:33:29|1.7104
21:33:30|1.7109
21:33:32|1.7109
21:33:32|1.7109
21:33:34|1.7111
21:33:34|1.7111
21:33:36|1.7111
21:33:36|1.7111
21:33:37|1.7111
21:33:38|1.7111
21:33:39|1.7111
21:33:41|1.7111
21:33:41|1.7111
21:33:43|1.7111
21:33:43|1.71
21:33:46|1.71
21:33:46|1.711
21:33:47|1.71
21:33:48|1.71
21:33:49|1.71
21:33:50|1.71
21:33:51|1.71
21:33:52|1.71
21:33:53|1.71
21:33:54|1.711
21:33:56|1.711
21:33:58|1.7165
21:33:58|1.7163
21:33:59|1.7117
21:34:00|1.7164
21:34:01|1.7164
21:34:03|1.7163
21:34:05|1.7163
21:34:05|1.7165
21:34:06|1.7165
21:34:07|1.7149
21:34:08|1.7199
21:34:10|1.725
21:34:12|1.728
21:34:13|1.7279
21:34:13|1.728
21:34:15|1.7402
21:34:15|1.7446
21:34:17|1.7381
21:34:18|1.7409
21:34:19|1.7402
21:34:19|1.7414
21:34:21|1.736
21:34:23|1.738
21:34:24|1.7396
21:34:24|1.7395
21:34:26|1.7351
21:34:27|1.7369
21:34:28|1.7357
21:34:29|1.7352
21:34:30|1.7393
21:34:31|1.7389
21:34:33|1.7364
21:34:33|1.7367
21:34:34|1.7369
21:34:35|1.7351
21:34:36|1.7325
21:34:37|1.7353
21:34:38|1.7323
21:34:40|1.7264
21:34:41|1.7259
21:34:42|1.7307
21:34:42|1.7248
21:34:44|1.7314
21:34:45|1.7314
21:34:45|1.7336
21:34:46|1.7332
21:34:48|1.7335
21:34:49|1.735
21:34:50|1.7358
21:34:50|1.7369
21:34:51|1.7369
21:34:53|1.7393
21:34:53|1.737
21:34:54|1.737
21:34:56|1.7383
21:34:57|1.7371
21:34:58|1.7396
21:34:59|1.7442
21:34:59|1.7434
21:35:00|1.743
21:35:03|1.7458
21:35:03|1.7447
21:35:04|1.746
21:35:05|1.7413
21:35:07|1.7454
21:35:08|1.7459
21:35:10|1.7441
21:35:10|1.7309
21:35:11|1.7299
21:35:12|1.7319
21:35:13|1.7386
21:35:15|1.732
21:35:16|1.7336
21:35:17|1.7331
21:35:18|1.7331
21:35:19|1.7325
21:35:20|1.7317
21:35:21|1.7294
21:35:22|1.7301
21:35:24|1.7301
21:35:24|1.7297
21:35:26|1.7555
21:35:27|1.7589
21:35:28|1.7523
21:35:29|1.7514
21:35:30|1.7552
21:35:31|1.7527
21:35:32|1.7527
21:35:33|1.7501
21:35:34|1.7535
21:35:35|1.7519
21:35:36|1.7505
21:35:37|1.7501
21:35:38|1.7527
21:35:39|1.7505
21:35:40|1.7505
21:35:41|1.7527
21:35:42|1.7505
21:35:43|1.7506
21:35:44|1.7511
21:35:45|1.7437
21:35:46|1.7432
21:35:47|1.7396
21:35:48|1.7393
21:35:49|1.7393
21:35:50|1.7407
21:35:51|1.7392
21:35:52|1.7371
21:35:53|1.7329
21:35:54|1.7373
21:35:55|1.7373
21:35:56|1.764
21:35:57|1.7543
21:35:58|1.7469
21:35:59|1.7439
21:36:00|1.7464
21:36:02|1.7455
21:36:02|1.7554
21:36:03|1.7579
21:36:04|1.7598
21:36:05|1.7476
21:36:07|1.7491
21:36:08|1.7551
21:36:09|1.7478
21:36:10|1.7633
21:36:11|1.7611
21:36:12|1.7561
21:36:13|1.7597
21:36:14|1.7609
21:36:15|1.7596
21:36:16|1.7596
21:36:17|1.7556
21:36:18|1.76
21:36:19|1.7615
21:36:20|1.7765
21:36:21|1.7707
21:36:22|1.7783
21:36:23|1.7707
21:36:24|1.7689
21:36:25|1.7725
21:36:26|1.77
21:36:27|1.7724
21:36:28|1.7688
21:36:29|1.7703
21:36:30|1.768
21:36:31|1.7701
21:36:32|1.7707
21:36:33|1.7652
21:36:34|1.772
21:36:35|1.7723
21:36:36|1.7701
21:36:38|1.7727
21:36:38|1.77
21:36:39|1.77
21:36:40|1.77
21:36:41|1.77
21:36:43|1.77
21:36:43|1.77
21:36:45|1.77
21:36:45|1.7674
21:36:46|1.765
21:36:48|1.7606
21:36:49|1.7636
21:36:49|1.7547
21:36:50|1.7579
21:36:51|1.7548
21:36:53|1.7589
21:36:54|1.7589
21:36:55|1.7627
21:36:56|1.7635
21:36:57|1.7635
21:36:58|1.7635
21:36:59|1.76
21:37:00|1.767
21:37:01|1.7683
21:37:02|1.7699
21:37:03|1.755
21:37:04|1.7548
21:37:05|1.7572
21:37:07|1.7568
21:37:07|1.7569
21:37:08|1.7516
21:37:10|1.75
21:37:10|1.7514
21:37:11|1.7501
21:37:12|1.7503
21:37:13|1.7513
21:37:15|1.7491
21:37:15|1.7508
21:37:17|1.7541
21:37:17|1.7492
21:37:18|1.749
21:37:19|1.7538
21:37:21|1.7541
21:37:21|1.7516
21:37:22|1.7506
21:37:24|1.7472
21:37:24|1.7492
21:37:26|1.7537
21:37:26|1.7483
21:37:28|1.7483
21:37:28|1.7497
21:37:30|1.7497
21:37:30|1.7456
21:37:31|1.7494
21:37:33|1.7492
21:37:34|1.7489
21:37:35|1.7489
21:37:36|1.7488
21:37:38|1.7488
21:37:38|1.7488
21:37:40|1.7446
21:37:41|1.7488
21:37:41|1.7482
21:37:42|1.745
21:37:44|1.7449
21:37:46|1.74
21:37:46|1.7397
21:37:47|1.7397
21:37:48|1.7407
21:37:49|1.7397
21:37:50|1.7387
21:37:51|1.7394
21:37:52|1.7397
21:37:53|1.7394
21:37:55|1.7363
21:37:56|1.7363
21:37:57|1.7359
21:37:58|1.7382
21:37:59|1.735
21:38:00|1.7373
21:38:01|1.7372
21:38:03|1.735
21:38:04|1.735
21:38:04|1.735
21:38:06|1.735
21:38:08|1.735
21:38:09|1.735
21:38:10|1.735
21:38:11|1.735
21:38:12|1.7325
21:38:13|1.7325
21:38:14|1.73
21:38:15|1.7268
21:38:16|1.7324
21:38:17|1.7274
21:38:19|1.7321
21:38:20|1.7268
21:38:20|1.7268
21:38:22|1.7268
21:38:22|1.7269
21:38:24|1.7284
21:38:25|1.7286
21:38:26|1.7319
21:38:27|1.7288
21:38:28|1.7287
21:38:29|1.7287
21:38:30|1.7315
21:38:31|1.7271
21:38:33|1.7264
21:38:34|1.7264
21:38:35|1.7276
21:38:35|1.727
21:38:37|1.7271
21:38:37|1.7284
21:38:39|1.729
21:38:40|1.729
21:38:41|1.7288
21:38:42|1.7282
21:38:43|1.7324
21:38:45|1.7284
21:38:46|1.7284
21:38:46|1.7337
21:38:47|1.7292
21:38:48|1.7295
21:38:50|1.7299
21:38:51|1.7288
21:38:52|1.7288
21:38:53|1.7288
21:38:54|1.7295
21:38:56|1.7271
21:38:57|1.7271
21:38:57|1.7271
21:38:58|1.7272
21:38:59|1.7272
21:39:00|1.7272
21:39:01|1.7272
21:39:02|1.7272
21:39:04|1.7287
21:39:05|1.7272
21:39:06|1.7272
21:39:07|1.7286
21:39:08|1.7272
21:39:09|1.7272
21:39:11|1.7287
21:39:12|1.7286
21:39:13|1.7286
21:39:13|1.7286
21:39:14|1.7286
21:39:15|1.7272
21:39:17|1.7272
21:39:18|1.7272
21:39:18|1.7273
21:39:20|1.7272
21:39:20|1.7272
21:39:22|1.7285
21:39:23|1.7285
21:39:23|1.7272
21:39:24|1.7272
21:39:25|1.7272
21:39:27|1.7272
21:39:27|1.7272
21:39:28|1.7272
21:39:30|1.7287
21:39:30|1.73
21:39:31|1.73
21:39:33|1.7273
21:39:34|1.7273
21:39:35|1.7273
21:39:36|1.7299
21:39:37|1.7285
21:39:38|1.7302
21:39:39|1.7302
21:39:40|1.7302
21:39:41|1.7302
21:39:43|1.7288
21:39:43|1.727
21:39:44|1.7272
21:39:46|1.7297
21:39:47|1.7269
21:39:47|1.727
21:39:49|1.7272
21:39:49|1.7272
21:39:50|1.72
21:39:52|1.7211
21:39:52|1.7203
21:39:53|1.7242
21:39:54|1.7241
21:39:55|1.7206
21:39:56|1.7246
21:39:58|1.7206
21:39:59|1.7206
21:40:00|1.7206
21:40:02|1.7241
21:40:03|1.7206
21:40:03|1.7206
21:40:04|1.7204
21:40:06|1.7204
21:40:06|1.7204
21:40:07|1.72
21:40:09|1.7199
21:40:10|1.7195
21:40:11|1.7195
21:40:12|1.7188
21:40:13|1.7188
21:40:14|1.7165
21:40:15|1.7165
21:40:16|1.716
21:40:17|1.7199
21:40:18|1.7168
21:40:19|1.7223
21:40:20|1.7235
21:40:21|1.7282
21:40:22|1.7221
21:40:23|1.7224
21:40:24|1.722
21:40:25|1.7269
21:40:26|1.7262
21:40:27|1.7273
21:40:28|1.7232
21:40:29|1.7232
21:40:30|1.7269
21:40:31|1.7269
21:40:32|1.7269
21:40:33|1.7269
21:40:34|1.7269
21:40:35|1.7269
21:40:36|1.7269
21:40:37|1.7229
21:40:38|1.7274
21:40:39|1.7274
21:40:40|1.725
21:40:41|1.725
21:40:42|1.725
21:40:43|1.7201
21:40:44|1.7269
21:40:45|1.7269
21:40:46|1.7269
21:40:47|1.7283
21:40:48|1.7283
21:40:49|1.7271
21:40:50|1.725
21:40:51|1.7209
21:40:52|1.7209
21:40:53|1.7216
21:40:54|1.7242
21:40:55|1.71
21:40:56|1.716
21:40:57|1.71
21:40:58|1.7101
21:40:59|1.71
21:41:00|1.7142
21:41:02|1.71
21:41:03|1.7132
21:41:04|1.7132
21:41:04|1.7132
21:41:05|1.7132
21:41:06|1.7136
21:41:07|1.7136
21:41:09|1.7136
21:41:09|1.7136
21:41:11|1.71
21:41:12|1.71
21:41:14|1.71
21:41:14|1.71
21:41:15|1.71
21:41:16|1.71
21:41:17|1.7101
21:41:18|1.7127
21:41:19|1.7127
21:41:20|1.7127
21:41:22|1.71
21:41:23|1.71
21:41:24|1.71
21:41:25|1.71
21:41:25|1.7131
21:41:26|1.7102
21:41:27|1.7101
21:41:29|1.7101
21:41:29|1.7101
21:41:30|1.7101
21:41:31|1.71
21:41:32|1.7102
21:41:33|1.7102
21:41:34|1.71
21:41:35|1.7102
21:41:37|1.7102
21:41:38|1.7102
21:41:39|1.7102
21:41:40|1.7102
21:41:41|1.7102
21:41:42|1.7103
21:41:44|1.7129
21:41:44|1.7129
21:41:45|1.7129
21:41:46|1.7129
21:41:47|1.7129
21:41:48|1.7129
21:41:49|1.7129
21:41:50|1.7129
21:41:51|1.7127
21:41:52|1.7127
21:41:53|1.7125
21:41:55|1.7125
21:41:56|1.7136
21:41:57|1.7119
21:41:58|1.7119
21:41:59|1.7164
21:42:01|1.7129
21:42:01|1.7163
21:42:03|1.7125
21:42:04|1.716
21:42:05|1.7215
21:42:07|1.7271
21:42:07|1.7271
21:42:09|1.73
21:42:10|1.73
21:42:10|1.727
21:42:11|1.73
21:42:13|1.7339
21:42:13|1.7339
21:42:14|1.7404
21:42:15|1.74
21:42:16|1.7397
21:42:18|1.7358
21:42:19|1.7358
21:42:20|1.7379
21:42:21|1.7355
21:42:22|1.7358
21:42:23|1.7354
21:42:25|1.73
21:42:25|1.7249
21:42:26|1.7272
21:42:27|1.7349
21:42:28|1.7285
21:42:30|1.7349
21:42:30|1.7345
21:42:31|1.7346
21:42:32|1.7305
21:42:33|1.7346
21:42:34|1.735
21:42:35|1.7348
21:42:36|1.7377
21:42:38|1.7377
21:42:38|1.7343
21:42:39|1.7392
21:42:41|1.7397
21:42:42|1.7397
21:42:43|1.7337
21:42:44|1.7337
21:42:45|1.7384
21:42:46|1.735
21:42:47|1.7319
21:42:48|1.7309
21:42:49|1.7355
21:42:50|1.7355
21:42:51|1.7269
21:42:52|1.7271
21:42:53|1.7249
21:42:54|1.7271
21:42:55|1.7305
21:42:56|1.7305
21:42:58|1.7257
21:42:58|1.7257
21:42:59|1.7259
21:43:01|1.7259
21:43:02|1.7258
21:43:04|1.73
21:43:04|1.7305
21:43:06|1.7305
21:43:07|1.7303
21:43:08|1.7258
21:43:09|1.7258
21:43:10|1.7289
21:43:11|1.7303
21:43:13|1.7313
21:43:13|1.7313
21:43:14|1.7315
21:43:15|1.7289
21:43:16|1.7336
21:43:17|1.7291
21:43:18|1.7291
21:43:20|1.7291
21:43:21|1.7289
21:43:22|1.7313
21:43:23|1.7334
21:43:23|1.7334
21:43:25|1.7304
21:43:26|1.7304
21:43:26|1.7304
21:43:27|1.7331
21:43:29|1.7331
21:43:30|1.7384
21:43:31|1.7384
21:43:32|1.7387
21:43:33|1.739
21:43:33|1.7392
21:43:34|1.74
21:43:35|1.7406
21:43:37|1.7406
21:43:38|1.7406
21:43:39|1.7406
21:43:40|1.7402
21:43:41|1.7397
21:43:42|1.7399
21:43:42|1.7403
21:43:44|1.7363
21:43:45|1.7399
21:43:46|1.7396
21:43:46|1.74
21:43:48|1.7403
21:43:48|1.7421
21:43:50|1.7421
21:43:51|1.7421
21:43:52|1.7421
21:43:52|1.7416
21:43:54|1.741
21:43:55|1.741
21:43:55|1.7407
21:43:57|1.74
21:43:59|1.7391
21:43:59|1.74
21:44:00|1.74
21:44:01|1.7356
21:44:03|1.7333
21:44:04|1.7307
21:44:05|1.7307
21:44:06|1.7302
21:44:07|1.7291
21:44:08|1.734
21:44:09|1.734
21:44:10|1.7292
21:44:11|1.7303
21:44:11|1.7291
21:44:13|1.7302
21:44:14|1.7302
21:44:14|1.7293
21:44:16|1.7293
21:44:17|1.7303
21:44:17|1.726
21:44:18|1.726
21:44:20|1.726
21:44:20|1.726
21:44:22|1.726
21:44:22|1.7267
21:44:24|1.7316
21:44:25|1.7316
21:44:26|1.7255
21:44:27|1.721
21:44:28|1.7302
21:44:28|1.734
21:44:30|1.7352
21:44:31|1.7344
21:44:32|1.731
21:44:33|1.7353
21:44:34|1.7355
21:44:35|1.7355
21:44:36|1.7315
21:44:37|1.7315
21:44:38|1.7315
21:44:39|1.7313
21:44:40|1.7349
21:44:40|1.7349
21:44:42|1.74
21:44:42|1.7377
21:44:43|1.7399
21:44:45|1.7399
21:44:46|1.7379
21:44:47|1.7398
21:44:48|1.7375
21:44:49|1.7375
21:44:50|1.7395
21:44:51|1.7332
21:44:52|1.7332
21:44:52|1.7332
21:44:54|1.7373
21:44:55|1.7373
21:44:56|1.7373
21:44:57|1.7358
21:44:58|1.7358
21:45:00|1.7395
21:45:00|1.7395
21:45:01|1.7344
21:45:02|1.7395
21:45:03|1.7398
21:45:04|1.7396
21:45:05|1.7373
21:45:06|1.7373
21:45:07|1.7395
21:45:08|1.7395
21:45:09|1.7395
21:45:10|1.7374
21:45:11|1.7395
21:45:13|1.7395
21:45:14|1.7395
21:45:15|1.7395
21:45:16|1.7373
21:45:16|1.7396
21:45:18|1.7396
21:45:19|1.7373
21:45:20|1.7374
21:45:21|1.7396
21:45:22|1.7396
21:45:22|1.7396
21:45:24|1.7396
21:45:25|1.74
21:45:25|1.7373
21:45:27|1.739
21:45:28|1.7377
21:45:29|1.7372
21:45:29|1.738
21:45:31|1.7377
21:45:31|1.74
21:45:33|1.74
21:45:34|1.7367
21:45:35|1.7403
21:45:35|1.7456
21:45:37|1.7456
21:45:38|1.7442
21:45:38|1.7442
21:45:40|1.7442
21:45:40|1.7442
21:45:41|1.745
21:45:42|1.7462
21:45:44|1.7495
21:45:46|1.7492
21:45:46|1.7448
21:45:47|1.7492
21:45:48|1.7494
21:45:49|1.7495
21:45:50|1.7497
21:45:51|1.75
21:45:52|1.7509
21:45:53|1.7549
21:45:54|1.7549
21:45:55|1.7538
21:45:56|1.7538
21:45:57|1.7538
21:45:58|1.75
21:45:59|1.7532
21:46:00|1.7534
21:46:01|1.7534
21:46:03|1.7533
21:46:05|1.7552
21:46:06|1.7598
21:46:06|1.7569
21:46:09|1.762
21:46:09|1.7605
21:46:10|1.762
21:46:11|1.7632
21:46:12|1.7688
21:46:13|1.77
21:46:14|1.7652
21:46:15|1.7687
21:46:16|1.7688
21:46:17|1.7687
21:46:18|1.7693
21:46:19|1.7687
21:46:20|1.7687
21:46:21|1.7668
21:46:22|1.7661
21:46:23|1.7667
21:46:25|1.7687
21:46:26|1.7624
21:46:27|1.7687
21:46:28|1.7705
21:46:29|1.7707
21:46:30|1.7749
21:46:31|1.7749
21:46:32|1.7721
21:46:33|1.7753
21:46:34|1.7784
21:46:35|1.7726
21:46:36|1.7743
21:46:37|1.7747
21:46:38|1.7792
21:46:39|1.7792
21:46:40|1.7792
21:46:40|1.7756
21:46:41|1.7756
21:46:43|1.7792
21:46:44|1.7748
21:46:45|1.7748
21:46:45|1.7748
21:46:46|1.7793
21:46:48|1.7749
21:46:48|1.7772
21:46:50|1.7789
21:46:51|1.7798
21:46:52|1.7798
21:46:52|1.7789
21:46:54|1.7798
21:46:55|1.7789
21:46:55|1.7799
21:46:56|1.7798
21:46:58|1.7798
21:46:59|1.7775
21:47:00|1.7796
21:47:02|1.7796
21:47:03|1.7799
21:47:05|1.7799
21:47:05|1.7796
21:47:07|1.7748
21:47:08|1.7791
21:47:10|1.7796
21:47:10|1.779
21:47:11|1.7792
21:47:13|1.7787
21:47:14|1.7787
21:47:15|1.779
21:47:15|1.7782
21:47:16|1.7791
21:47:18|1.7783
21:47:19|1.7723
21:47:20|1.7796
21:47:21|1.7759
21:47:22|1.7759
21:47:24|1.7792
21:47:25|1.7782
21:47:26|1.7782
21:47:27|1.7795
21:47:28|1.7782
21:47:29|1.7782
21:47:30|1.7778
21:47:31|1.7748
21:47:32|1.7698
21:47:33|1.7696
21:47:34|1.7588
21:47:35|1.7576
21:47:36|1.7578
21:47:37|1.7578
21:47:39|1.75
21:47:39|1.75
21:47:40|1.751
21:47:41|1.7503
21:47:42|1.7526
21:47:43|1.7548
21:47:44|1.7635
21:47:45|1.7599
21:47:47|1.7597
21:47:48|1.758
21:47:48|1.76
21:47:49|1.767
21:47:51|1.7636
21:47:51|1.7611
21:47:53|1.7662
21:47:54|1.7662
21:47:55|1.7618
21:47:56|1.7635
21:47:56|1.7635
21:47:57|1.7575
21:47:58|1.7577
21:48:00|1.7577
21:48:00|1.7577
21:48:01|1.7563
21:48:03|1.7546
21:48:04|1.7564
21:48:05|1.7564
21:48:06|1.7424
21:48:07|1.7459
21:48:08|1.748
21:48:09|1.7416
21:48:10|1.7425
21:48:11|1.7458
21:48:12|1.7457
21:48:13|1.7424
21:48:14|1.7453
21:48:15|1.7453
21:48:16|1.74
21:48:17|1.74
21:48:18|1.74
21:48:19|1.7422
21:48:20|1.7422
21:48:22|1.7399
21:48:22|1.7382
21:48:23|1.7362
21:48:24|1.7375
21:48:26|1.7375
21:48:27|1.7374
21:48:28|1.7338
21:48:28|1.7312
21:48:29|1.7325
21:48:31|1.7304
21:48:31|1.7304
21:48:33|1.7302
21:48:34|1.7361
21:48:34|1.7339
21:48:35|1.7346
21:48:36|1.7304
21:48:38|1.7304
21:48:38|1.7305
21:48:40|1.7305
21:48:40|1.733
21:48:41|1.7303
21:48:43|1.7296
21:48:43|1.7294
21:48:45|1.729
21:48:45|1.7262
21:48:47|1.729
21:48:48|1.729
21:48:49|1.729
21:48:50|1.7289
21:48:51|1.729
21:48:52|1.7289
21:48:53|1.7287
21:48:54|1.7262
21:48:55|1.7259
21:48:56|1.7285
21:48:57|1.7262
21:48:58|1.725
21:48:59|1.725
21:49:00|1.7232
21:49:01|1.7232
21:49:02|1.725
21:49:04|1.7226
21:49:04|1.7226
21:49:05|1.7246
21:49:07|1.7242
21:49:08|1.7242
21:49:09|1.7226
21:49:10|1.7226
21:49:11|1.7226
21:49:12|1.7226
21:49:13|1.7226
21:49:14|1.7226
21:49:15|1.7226
21:49:16|1.7242
21:49:17|1.7242
21:49:18|1.7229
21:49:19|1.7227
21:49:20|1.7241
21:49:21|1.7228
21:49:22|1.7228
21:49:23|1.724
21:49:24|1.724
21:49:25|1.7242
21:49:26|1.7231
21:49:27|1.7231
21:49:28|1.724
21:49:29|1.7242
21:49:30|1.7239
21:49:31|1.7239
21:49:32|1.7239
21:49:33|1.7239
21:49:34|1.7236
21:49:35|1.7236
21:49:36|1.7236
21:49:37|1.7236
21:49:38|1.7236
21:49:39|1.7229
21:49:40|1.7234
21:49:41|1.7234
21:49:42|1.7226
21:49:43|1.7226
21:49:44|1.7226
21:49:45|1.7215
21:49:46|1.7187
21:49:48|1.717
21:49:49|1.7169
21:49:49|1.7186
21:49:50|1.7186
21:49:52|1.7186
21:49:53|1.717
21:49:54|1.717
21:49:54|1.717
21:49:56|1.717
21:49:56|1.717
21:49:57|1.717
21:49:58|1.717
21:49:59|1.7169
21:50:00|1.717
21:50:02|1.7169
21:50:03|1.717
21:50:04|1.7169
21:50:05|1.715
21:50:06|1.7158
21:50:07|1.7109
21:50:08|1.7132
21:50:10|1.7109
21:50:11|1.7131
21:50:12|1.7135
21:50:13|1.7108
21:50:15|1.69
21:50:16|1.6898
21:50:16|1.6897
21:50:18|1.685
21:50:18|1.6854
21:50:19|1.6902
21:50:20|1.6904
21:50:21|1.6903
21:50:23|1.6902
21:50:23|1.6903
21:50:25|1.6881
21:50:26|1.6889
21:50:27|1.689
21:50:28|1.6881
21:50:29|1.6889
21:50:30|1.6889
21:50:31|1.6881
21:50:32|1.6891
21:50:33|1.6935
21:50:34|1.6952
21:50:35|1.6986
21:50:36|1.7132
21:50:37|1.7164
21:50:38|1.7161
21:50:39|1.7161
21:50:40|1.7161
21:50:41|1.7102
21:50:42|1.712
21:50:43|1.717
21:50:44|1.7112
21:50:45|1.7202
21:50:46|1.7206
21:50:47|1.7173
21:50:48|1.7174
21:50:49|1.72
21:50:50|1.7173
21:50:51|1.7173
21:50:52|1.7178
21:50:53|1.7199
21:50:54|1.7239
21:50:55|1.7179
21:50:56|1.725
21:50:57|1.7303
21:50:58|1.7239
21:50:59|1.7202
21:51:00|1.7202
21:51:01|1.7105
21:51:02|1.704
21:51:03|1.7127
21:51:04|1.7117
21:51:06|1.7136
21:51:07|1.704
21:51:08|1.7108
21:51:09|1.7108
21:51:10|1.712
21:51:12|1.7051
21:51:13|1.7078
21:51:13|1.7041
21:51:15|1.7075
21:51:16|1.7074
21:51:17|1.7074
21:51:18|1.7073
21:51:19|1.7051
21:51:20|1.6857
21:51:21|1.693
21:51:22|1.6887
21:51:23|1.6934
21:51:24|1.6954
21:51:26|1.6902
21:51:26|1.6922
21:51:27|1.6937
21:51:28|1.6937
21:51:29|1.6906
21:51:30|1.6937
21:51:31|1.6956
21:51:32|1.6981
21:51:33|1.6952
21:51:34|1.695
21:51:35|1.698
21:51:36|1.698
21:51:37|1.6952
21:51:38|1.6931
21:51:39|1.6925
21:51:40|1.6925
21:51:42|1.6924
21:51:42|1.6924
21:51:44|1.6926
21:51:46|1.6923
21:51:46|1.6923
21:51:47|1.6923
21:51:48|1.6923
21:51:49|1.6926
21:51:50|1.6926
21:51:51|1.6923
21:51:52|1.6952
21:51:53|1.6952
21:51:54|1.6981
21:51:55|1.6995
21:51:56|1.6954
21:51:57|1.6954
21:51:58|1.6952
21:51:59|1.7
21:52:01|1.6975
21:52:01|1.6975
21:52:03|1.6956
21:52:04|1.6981
21:52:04|1.6953
21:52:06|1.6954
21:52:08|1.6954
21:52:08|1.6954
21:52:09|1.6999
21:52:11|1.6999
21:52:12|1.6999
21:52:13|1.7
21:52:13|1.7
21:52:15|1.7
21:52:17|1.7049
21:52:17|1.7065
21:52:18|1.7078
21:52:19|1.7077
21:52:20|1.7099
21:52:21|1.7098
21:52:22|1.7098
21:52:23|1.708
21:52:24|1.7091
21:52:25|1.711
21:52:26|1.7081
21:52:27|1.7083
21:52:28|1.711
21:52:29|1.7078
21:52:30|1.7148
21:52:31|1.7148
21:52:32|1.7149
21:52:33|1.7078
21:52:34|1.7079
21:52:35|1.7118
21:52:36|1.7126
21:52:37|1.71
21:52:38|1.71
21:52:39|1.71
21:52:40|1.71
21:52:41|1.71
21:52:42|1.71
21:52:43|1.71
21:52:44|1.7101
21:52:45|1.7123
21:52:46|1.7125
21:52:47|1.7125
21:52:48|1.7103
21:52:50|1.7103
21:52:51|1.7103
21:52:52|1.7103
21:52:52|1.7095
21:52:54|1.7095
21:52:55|1.7078
21:52:56|1.7093
21:52:57|1.7079
21:52:58|1.7091
21:52:59|1.71
21:53:00|1.7091
21:53:01|1.71
21:53:02|1.71
21:53:03|1.708
21:53:04|1.71
21:53:05|1.7099
21:53:06|1.7099
21:53:08|1.71
21:53:08|1.7079
21:53:10|1.7079
21:53:11|1.708
21:53:11|1.708
21:53:12|1.708
21:53:14|1.71
21:53:15|1.708
21:53:17|1.708
21:53:17|1.708
21:53:18|1.708
21:53:19|1.708
21:53:20|1.708
21:53:21|1.7081
21:53:22|1.708
21:53:23|1.7099
21:53:24|1.7099
21:53:25|1.7083
21:53:26|1.71
21:53:27|1.7085
21:53:28|1.7083
21:53:29|1.7083
21:53:30|1.7081
21:53:32|1.7097
21:53:32|1.7097
21:53:34|1.7081
21:53:35|1.7084
21:53:36|1.7084
21:53:37|1.7083
21:53:38|1.7098
21:53:39|1.7098
21:53:40|1.7084
21:53:41|1.7098
21:53:41|1.7098
21:53:43|1.7085
21:53:44|1.7085
21:53:44|1.71
21:53:46|1.71
21:53:47|1.71
21:53:48|1.7101
21:53:50|1.7101
21:53:50|1.7101
21:53:51|1.7101
21:53:52|1.7101
21:53:53|1.7101
21:53:55|1.7101
21:53:55|1.7101
21:53:56|1.7101
21:53:57|1.7102
21:53:59|1.7102
21:53:59|1.7144
21:54:01|1.7109
21:54:01|1.7101
21:54:03|1.7121
21:54:04|1.7103
21:54:05|1.7103
21:54:07|1.7104
21:54:07|1.7104
21:54:08|1.7104
21:54:09|1.7104
21:54:10|1.7102
21:54:12|1.7102
21:54:14|1.7118
21:54:14|1.7102
21:54:15|1.7102
21:54:16|1.7103
21:54:17|1.7103
21:54:18|1.7103
21:54:20|1.7102
21:54:21|1.7102
21:54:21|1.7102
21:54:22|1.7102
21:54:24|1.7101
21:54:25|1.7101
21:54:26|1.7101
21:54:27|1.7101
21:54:28|1.7101
21:54:29|1.7101
21:54:30|1.7101
21:54:31|1.7101
21:54:32|1.7101
21:54:34|1.7103
21:54:34|1.7103
21:54:36|1.7103
21:54:37|1.7103
21:54:38|1.7102
21:54:39|1.7103
21:54:40|1.7102
21:54:41|1.7102
21:54:42|1.7102
21:54:43|1.7102
21:54:44|1.7102
21:54:45|1.7102
21:54:45|1.7102
21:54:47|1.7103
21:54:47|1.7103
21:54:49|1.7102
21:54:50|1.7102
21:54:52|1.7102
21:54:53|1.7102
21:54:53|1.7102
21:54:54|1.7102
21:54:56|1.7102
21:54:57|1.7103
21:54:58|1.7102
21:54:59|1.7103
21:55:00|1.7102
21:55:02|1.7103
21:55:03|1.7103
21:55:03|1.7104
21:55:05|1.7105
21:55:06|1.7136
21:55:08|1.7105
21:55:09|1.7105
21:55:10|1.7105
21:55:12|1.7105
21:55:13|1.7105
21:55:14|1.7105
21:55:15|1.7103
21:55:16|1.7103
21:55:16|1.7103
21:55:18|1.7103
21:55:20|1.7103
21:55:20|1.7103
21:55:21|1.7103
21:55:22|1.7103
21:55:23|1.7102
21:55:25|1.7102
21:55:26|1.714
21:55:27|1.7102
21:55:27|1.714
21:55:28|1.714
21:55:29|1.7102
21:55:31|1.7102
21:55:32|1.7105
21:55:33|1.7105
21:55:34|1.7103
21:55:36|1.7105
21:55:36|1.7105
21:55:37|1.7105
21:55:38|1.7105
21:55:39|1.7104
21:55:40|1.7136
21:55:41|1.7105
21:55:43|1.7105
21:55:44|1.6991
21:55:45|1.6983
21:55:46|1.6955
21:55:47|1.6956
21:55:48|1.6993
21:55:49|1.6955
21:55:50|1.6955
21:55:51|1.6991
21:55:52|1.6991
21:55:53|1.6956
21:55:54|1.6955
21:55:55|1.6955
21:55:56|1.6955
21:55:57|1.6954
21:55:58|1.6952
21:55:59|1.69
21:56:00|1.6901
21:56:01|1.69
21:56:02|1.69
21:56:03|1.6914
21:56:05|1.6808
21:56:06|1.6809
21:56:06|1.68
21:56:08|1.6739
21:56:10|1.6764
21:56:11|1.6613
21:56:12|1.6628
21:56:13|1.6557
21:56:15|1.6588
21:56:16|1.6647
21:56:17|1.6608
21:56:18|1.6639
21:56:19|1.6664
21:56:20|1.6634
21:56:22|1.6557
21:56:23|1.6575
21:56:24|1.6552
21:56:25|1.66
21:56:25|1.657
21:56:27|1.6579
21:56:28|1.6579
21:56:29|1.6601
21:56:30|1.6632
21:56:31|1.6655
21:56:32|1.6669
21:56:33|1.6721
21:56:34|1.6707
21:56:35|1.6685
21:56:36|1.6703
21:56:37|1.6725
21:56:38|1.6759
21:56:39|1.6749
21:56:40|1.6749
21:56:41|1.6739
21:56:42|1.6752
21:56:43|1.6692
21:56:44|1.6703
21:56:45|1.6655
21:56:46|1.6655
21:56:47|1.6657
21:56:48|1.6699
21:56:49|1.6655
21:56:50|1.6637
21:56:51|1.7047
21:56:52|1.7057
21:56:53|1.6876
21:56:55|1.694
21:56:55|1.6933
21:56:56|1.6945
21:56:58|1.6971
21:56:58|1.6971
21:56:59|1.6961
21:57:00|1.6968
21:57:01|1.6963
21:57:03|1.7
21:57:03|1.7
21:57:04|1.6942
21:57:05|1.694
21:57:06|1.6929
21:57:08|1.6979
21:57:09|1.6979
21:57:11|1.6966
21:57:11|1.6966
21:57:13|1.693
21:57:14|1.693
21:57:15|1.6929
21:57:16|1.6929
21:57:17|1.6929
21:57:18|1.6929
21:57:19|1.6926
21:57:20|1.6926
21:57:21|1.6929
21:57:22|1.6925
21:57:23|1.6927
21:57:24|1.6927
21:57:25|1.6925
21:57:26|1.6898
21:57:28|1.6865
21:57:29|1.6865
21:57:29|1.6862
21:57:30|1.6866
21:57:31|1.6865
21:57:33|1.6912
21:57:33|1.6865
21:57:35|1.6866
21:57:35|1.6866
21:57:37|1.6866
21:57:38|1.6865
21:57:40|1.6835
21:57:41|1.6823
21:57:42|1.6821
21:57:42|1.6821
21:57:43|1.6784
21:57:45|1.6784
21:57:45|1.6777
21:57:47|1.6787
21:57:47|1.6784
21:57:48|1.6787
21:57:49|1.6787
21:57:51|1.6787
21:57:51|1.6787
21:57:52|1.6787
21:57:53|1.6787
21:57:55|1.6768
21:57:55|1.6768
21:57:57|1.6798
21:57:57|1.6837
21:57:59|1.683
21:58:00|1.6844
21:58:01|1.6844
21:58:02|1.6816
21:58:03|1.6844
21:58:04|1.6793
21:58:05|1.6803
21:58:06|1.6749
21:58:07|1.6768
21:58:08|1.6768
21:58:09|1.6768
21:58:10|1.6769
21:58:12|1.6769
21:58:12|1.6769
21:58:13|1.6769
21:58:14|1.6769
21:58:15|1.675
21:58:17|1.6803
21:58:17|1.6803
21:58:18|1.6803
21:58:20|1.6816
21:58:21|1.6816
21:58:22|1.6814
21:58:23|1.6749
21:58:24|1.6749
21:58:25|1.6749
21:58:26|1.675
21:58:27|1.675
21:58:28|1.675
21:58:29|1.675
21:58:30|1.6756
21:58:31|1.6756
21:58:33|1.6768
21:58:34|1.6761
21:58:34|1.6768
21:58:35|1.6752
21:58:37|1.6752
21:58:38|1.6752
21:58:38|1.6761
21:58:40|1.6769
21:58:40|1.6752
21:58:41|1.6752
21:58:42|1.675
21:58:44|1.6749
21:58:45|1.675
21:58:45|1.675
21:58:46|1.675
21:58:47|1.6757
21:58:49|1.6767
21:58:50|1.6768
21:58:50|1.6767
21:58:51|1.6767
21:58:53|1.6767
21:58:54|1.6767
21:58:55|1.6749
21:58:56|1.6749
21:58:57|1.6748
21:58:59|1.6689
21:58:59|1.6656
21:59:00|1.6692
21:59:01|1.6689
21:59:03|1.6632
21:59:03|1.6632
21:59:04|1.663
21:59:05|1.6652
21:59:06|1.6649
21:59:07|1.6649
21:59:09|1.6644
21:59:10|1.6646
21:59:10|1.663
21:59:12|1.663
21:59:14|1.6604
21:59:14|1.6649
21:59:15|1.6686
21:59:16|1.669
21:59:17|1.669
21:59:18|1.6709
21:59:19|1.6744
21:59:20|1.6708
21:59:21|1.6713
21:59:22|1.6713
21:59:23|1.6745
21:59:24|1.674
21:59:25|1.6709
21:59:26|1.6709
21:59:27|1.6744
21:59:28|1.6744
21:59:29|1.6706
21:59:30|1.6755
21:59:31|1.6762
21:59:32|1.6755
21:59:33|1.68
21:59:34|1.681
21:59:35|1.6808
21:59:36|1.6815
21:59:37|1.6793
21:59:38|1.6826
21:59:39|1.681
21:59:41|1.6851
21:59:42|1.6851
21:59:43|1.6802
21:59:44|1.686
21:59:44|1.686
21:59:45|1.685
21:59:47|1.6804
21:59:48|1.68
21:59:48|1.68
21:59:51|1.68
21:59:51|1.68
21:59:52|1.6765
21:59:53|1.6801
21:59:54|1.6767
21:59:55|1.6766
21:59:56|1.6802
21:59:57|1.6802
21:59:58|1.677
21:59:59|1.6769
22:00:01|1.677
22:00:02|1.677
22:00:02|1.68
22:00:04|1.6797
22:00:05|1.68
22:00:07|1.68
22:00:07|1.68
22:00:08|1.6801
22:00:09|1.6797
22:00:11|1.677
22:00:13|1.6801
22:00:14|1.6772
22:00:15|1.6772
22:00:16|1.68
22:00:17|1.6768
22:00:18|1.677
22:00:19|1.6771
22:00:20|1.6771
22:00:21|1.6768
22:00:22|1.6768
22:00:23|1.68
22:00:24|1.6771
22:00:25|1.6771
22:00:26|1.6771
22:00:27|1.6771
22:00:28|1.6767
22:00:29|1.6767
22:00:30|1.6771
22:00:31|1.6771
22:00:32|1.6768
22:00:33|1.6768
22:00:34|1.6758
22:00:35|1.6758
22:00:36|1.6758
22:00:37|1.6759
22:00:38|1.6758
22:00:39|1.6758
22:00:40|1.6758
22:00:41|1.6744
22:00:42|1.6744
22:00:43|1.6758
22:00:44|1.6758
22:00:45|1.6801
22:00:46|1.6744
22:00:47|1.6744
22:00:48|1.6758
22:00:48|1.6758
22:00:50|1.6744
22:00:51|1.6744
22:00:52|1.6744
22:00:53|1.6758
22:00:54|1.6773
22:00:55|1.6773
22:00:56|1.6773
22:00:57|1.6773
22:00:59|1.679
22:00:59|1.6773
22:01:00|1.6773
22:01:01|1.6775
22:01:02|1.6774
22:01:03|1.6773
22:01:04|1.6773
22:01:05|1.6794
22:01:06|1.6773
22:01:07|1.6774
22:01:08|1.6774
22:01:09|1.6799
22:01:10|1.68
22:01:11|1.6776
22:01:12|1.6776
22:01:14|1.68
22:01:16|1.6785
22:01:16|1.6785
22:01:17|1.6785
22:01:18|1.6785
22:01:19|1.6823
22:01:20|1.6816
22:01:21|1.6794
22:01:22|1.6794
22:01:24|1.6786
22:01:25|1.6816
22:01:27|1.685
22:01:27|1.6849
22:01:28|1.6841
22:01:29|1.6841
22:01:30|1.685
22:01:31|1.6849
22:01:32|1.6849
22:01:33|1.6849
22:01:34|1.6849
22:01:35|1.6819
22:01:37|1.6859
22:01:37|1.6868
22:01:39|1.6868
22:01:40|1.6868
22:01:41|1.6868
22:01:42|1.6868
22:01:42|1.6868
22:01:43|1.6868
22:01:45|1.6868
22:01:46|1.6868
22:01:48|1.6868
22:01:48|1.69
22:01:49|1.69
22:01:50|1.6925
22:01:51|1.6991
22:01:52|1.6999
22:01:53|1.6991
22:01:55|1.6947
22:01:56|1.6948
22:01:57|1.6982
22:01:58|1.6999
22:01:58|1.6998
22:02:00|1.7016
22:02:01|1.7069
22:02:02|1.7121
22:02:03|1.7094
22:02:04|1.711
22:02:05|1.7159
22:02:06|1.7122
22:02:07|1.7158
22:02:08|1.7177
22:02:09|1.7158
22:02:09|1.7118
22:02:11|1.7122
22:02:12|1.7132
22:02:14|1.7133
22:02:15|1.7156
22:02:16|1.7183
22:02:17|1.7183
22:02:18|1.7158
22:02:19|1.7197
22:02:20|1.7197
22:02:21|1.7197
22:02:22|1.72
22:02:23|1.72
22:02:24|1.7198
22:02:25|1.7198
22:02:26|1.72
22:02:27|1.7207
22:02:28|1.7226
22:02:29|1.7271
22:02:30|1.727
22:02:31|1.7279
22:02:33|1.7219
22:02:33|1.727
22:02:34|1.7232
22:02:35|1.7261
22:02:36|1.7287
22:02:37|1.7267
22:02:38|1.7298
22:02:39|1.7296
22:02:40|1.7264
22:02:41|1.7264
22:02:42|1.727
22:02:43|1.727
22:02:44|1.7264
22:02:46|1.7271
22:02:47|1.7271
22:02:49|1.7299
22:02:49|1.7299
22:02:50|1.7298
22:02:52|1.7298
22:02:53|1.7298
22:02:54|1.7297
22:02:55|1.7271
22:02:56|1.7296
22:02:57|1.7282
22:02:58|1.725
22:02:59|1.7291
22:03:00|1.7276
22:03:01|1.7227
22:03:01|1.7227
22:03:03|1.7231
22:03:04|1.7283
22:03:05|1.7225
22:03:06|1.7275
22:03:06|1.7208
22:03:08|1.7223
22:03:10|1.72
22:03:10|1.7218
22:03:11|1.72
22:03:12|1.72
22:03:13|1.7167
22:03:14|1.7167
22:03:15|1.7164
22:03:16|1.714
22:03:18|1.71
22:03:20|1.71
22:03:20|1.7137
22:03:21|1.71
22:03:22|1.7119
22:03:23|1.7119
22:03:24|1.7118
22:03:25|1.7106
22:03:26|1.7106
22:03:27|1.7097
22:03:28|1.7097
22:03:29|1.706
22:03:30|1.706
22:03:31|1.706
22:03:32|1.7092
22:03:33|1.7094
22:03:35|1.6915
22:03:35|1.6998
22:03:37|1.6998
22:03:38|1.695
22:03:39|1.6916
22:03:39|1.6948
22:03:41|1.695
22:03:42|1.6912
22:03:43|1.6957
22:03:44|1.6949
22:03:44|1.6936
22:03:46|1.6962
22:03:47|1.6964
22:03:47|1.6958
22:03:49|1.6973
22:03:49|1.6904
22:03:50|1.69
22:03:51|1.6877
22:03:52|1.6964
22:03:53|1.6973
22:03:55|1.7054
22:03:55|1.7054
22:03:56|1.704
22:03:58|1.704
22:04:00|1.71
22:04:00|1.706
22:04:01|1.7113
22:04:02|1.7146
22:04:03|1.7131
22:04:04|1.7148
22:04:05|1.7108
22:04:06|1.7108
22:04:08|1.7144
22:04:09|1.7132
22:04:09|1.7096
22:04:11|1.7137
22:04:12|1.7145
22:04:13|1.71
22:04:14|1.71
22:04:15|1.7023
22:04:17|1.7001
22:04:17|1.7001
22:04:18|1.7003
22:04:20|1.7023
22:04:21|1.7026
22:04:22|1.7023
22:04:24|1.7037
22:04:24|1.697
22:04:25|1.6945
22:04:26|1.6947
22:04:27|1.6944
22:04:28|1.6944
22:04:29|1.6944
22:04:30|1.6944
22:04:31|1.6909
22:04:32|1.6908
22:04:33|1.6936
22:04:34|1.6936
22:04:35|1.6911
22:04:36|1.6911
22:04:38|1.6964
22:04:38|1.6956
22:04:40|1.69
22:04:41|1.6899
22:04:41|1.6903
22:04:43|1.6909
22:04:44|1.6998
22:04:45|1.6868
22:04:45|1.6909
22:04:47|1.6912
22:04:48|1.6912
22:04:49|1.6912
22:04:50|1.6912
22:04:51|1.6912
22:04:51|1.6912
22:04:53|1.6928
22:04:54|1.6913
22:04:55|1.6936
22:04:56|1.6928
22:04:57|1.6912
22:04:58|1.6943
22:04:59|1.6943
22:05:00|1.6882
22:05:01|1.693
22:05:02|1.6852
22:05:04|1.6852
22:05:05|1.685
22:05:06|1.6881
22:05:08|1.685
22:05:09|1.685
22:05:10|1.685
22:05:11|1.6852
22:05:11|1.6859
22:05:12|1.6859
22:05:13|1.6859
22:05:14|1.6859
22:05:15|1.6852
22:05:16|1.685
22:05:18|1.6851
22:05:19|1.685
22:05:20|1.685
22:05:21|1.685
22:05:22|1.6859
22:05:23|1.6859
22:05:24|1.685
22:05:25|1.685
22:05:26|1.686
22:05:27|1.686
22:05:28|1.685
22:05:29|1.685
22:05:30|1.685
22:05:31|1.685
22:05:32|1.685
22:05:33|1.685
22:05:34|1.685
22:05:35|1.685
22:05:37|1.685
22:05:38|1.685
22:05:38|1.685
22:05:40|1.685
22:05:41|1.685
22:05:42|1.685
22:05:43|1.685
22:05:44|1.685
22:05:45|1.685
22:05:46|1.685
22:05:48|1.685
22:05:48|1.685
22:05:50|1.6851
22:05:51|1.6851
22:05:51|1.6786
22:05:53|1.6808
22:05:54|1.6744
22:05:55|1.6748
22:05:56|1.6881
22:05:57|1.6881
22:05:58|1.6859
22:05:59|1.6859
22:06:00|1.6859
22:06:01|1.6877
22:06:02|1.692
22:06:04|1.692
22:06:05|1.695
22:06:05|1.692
22:06:07|1.692
22:06:09|1.6905
22:06:09|1.6904
22:06:11|1.6905
22:06:11|1.6905
22:06:12|1.6883
22:06:14|1.6861
22:06:14|1.6905
22:06:16|1.6905
22:06:17|1.6862
22:06:18|1.6863
22:06:18|1.6862
22:06:19|1.6861
22:06:22|1.6861
22:06:22|1.6861
22:06:23|1.6861
22:06:24|1.6902
22:06:25|1.6899
22:06:26|1.6898
22:06:27|1.6862
22:06:28|1.6893
22:06:30|1.6862
22:06:32|1.685
22:06:32|1.6801
22:06:33|1.6858
22:06:34|1.6805
22:06:35|1.6805
22:06:36|1.6844
22:06:37|1.6817
22:06:38|1.6858
22:06:39|1.6805
22:06:40|1.6843
22:06:41|1.6843
22:06:42|1.6805
22:06:43|1.68
22:06:44|1.67
22:06:45|1.6734
22:06:47|1.6701
22:06:49|1.6733
22:06:49|1.67
22:06:50|1.67
22:06:51|1.6699
22:06:52|1.6689
22:06:54|1.6689
22:06:54|1.6689
22:06:56|1.6643
22:06:56|1.6643
22:06:58|1.6653
22:07:00|1.6639
22:07:00|1.6639
22:07:01|1.661
22:07:02|1.6602
22:07:03|1.66
22:07:04|1.6631
22:07:05|1.6603
22:07:06|1.66
22:07:08|1.66
22:07:09|1.66
22:07:09|1.6603
22:07:10|1.66
22:07:12|1.6603
22:07:13|1.66
22:07:13|1.6603
22:07:14|1.6603
22:07:16|1.66
22:07:17|1.66
22:07:18|1.6603
22:07:19|1.6603
22:07:20|1.66
22:07:21|1.66
22:07:22|1.66
22:07:23|1.66
22:07:24|1.66
22:07:25|1.6603
22:07:26|1.66
22:07:27|1.66
22:07:27|1.66
22:07:29|1.66
22:07:29|1.6603
22:07:30|1.6603
22:07:31|1.66
22:07:32|1.66
22:07:34|1.6602
22:07:34|1.66
22:07:35|1.66
22:07:37|1.6603
22:07:38|1.66
22:07:38|1.66
22:07:40|1.66
22:07:41|1.66
22:07:41|1.66
22:07:43|1.6629
22:07:43|1.66
22:07:44|1.66
22:07:46|1.66
22:07:47|1.66
22:07:48|1.66
22:07:49|1.6602
22:07:49|1.6602
22:07:52|1.66
22:07:53|1.6631
22:07:54|1.6631
22:07:55|1.663
22:07:57|1.663
22:07:57|1.663
22:07:58|1.6631
22:07:59|1.663
22:08:00|1.68
22:08:01|1.6727
22:08:02|1.68
22:08:03|1.6751
22:08:04|1.68
22:08:05|1.6751
22:08:06|1.6749
22:08:07|1.6818
22:08:09|1.6789
22:08:11|1.6789
22:08:11|1.684
22:08:13|1.6861
22:08:14|1.6796
22:08:16|1.6794
22:08:16|1.6862
22:08:17|1.6814
22:08:19|1.6813
22:08:20|1.6813
22:08:20|1.6813
22:08:22|1.6699
22:08:23|1.68
22:08:24|1.68
22:08:24|1.68
22:08:25|1.6764
22:08:27|1.6727
22:08:27|1.6728
22:08:28|1.6638
22:08:29|1.6697
22:08:30|1.6646
22:08:33|1.6638
22:08:34|1.6638
22:08:35|1.6607
22:08:35|1.6608
22:08:36|1.6626
22:08:37|1.6626
22:08:39|1.6608
22:08:40|1.6608
22:08:41|1.6564
22:08:42|1.6484
22:08:42|1.653
22:08:43|1.6494
22:08:44|1.6506
22:08:46|1.6507
22:08:46|1.6509
22:08:47|1.6504
22:08:48|1.6504
22:08:49|1.6426
22:08:50|1.6426
22:08:52|1.6431
22:08:53|1.6514
22:08:54|1.6514
22:08:55|1.6516
22:08:57|1.6598
22:08:57|1.6598
22:08:58|1.6597
22:09:00|1.6597
22:09:01|1.6597
22:09:01|1.6598
22:09:02|1.6516
22:09:04|1.6538
22:09:04|1.6537
22:09:07|1.6537
22:09:07|1.65
22:09:08|1.65
22:09:09|1.6521
22:09:11|1.65
22:09:11|1.6521
22:09:13|1.65
22:09:14|1.6501
22:09:16|1.6538
22:09:16|1.65
22:09:17|1.65
22:09:18|1.65
22:09:19|1.65
22:09:20|1.65
22:09:21|1.65
22:09:22|1.65
22:09:23|1.65
22:09:24|1.6501
22:09:25|1.6501
22:09:26|1.6521
22:09:27|1.6521
22:09:28|1.65
22:09:29|1.65
22:09:30|1.6521
22:09:31|1.65
22:09:32|1.65
22:09:34|1.6501
22:09:34|1.6521
22:09:36|1.6501
22:09:37|1.6536
22:09:38|1.65
22:09:39|1.65
22:09:40|1.65
22:09:41|1.65
22:09:42|1.65
22:09:42|1.6502
22:09:44|1.6502
22:09:46|1.6507
22:09:46|1.6601
22:09:47|1.6517
22:09:49|1.6531
22:09:49|1.6613
22:09:50|1.6527
22:09:52|1.6638
22:09:53|1.6638
22:09:54|1.6643
22:09:55|1.6643
22:09:56|1.6638
22:09:57|1.664
22:09:58|1.664
22:09:58|1.6638
22:10:00|1.664
22:10:01|1.664
22:10:02|1.6642
22:10:04|1.6692
22:10:05|1.6695
22:10:06|1.6651
22:10:08|1.669
22:10:08|1.6653
22:10:10|1.6653
22:10:11|1.6638
22:10:12|1.6648
22:10:13|1.665
22:10:14|1.664
22:10:15|1.664
22:10:16|1.664
22:10:17|1.6649
22:10:17|1.6649
22:10:19|1.665
22:10:20|1.665
22:10:20|1.665
22:10:22|1.665
22:10:23|1.665
22:10:24|1.664
22:10:24|1.664
22:10:26|1.664
22:10:27|1.6639
22:10:28|1.6613
22:10:28|1.664
22:10:30|1.664
22:10:30|1.664
22:10:32|1.664
22:10:32|1.664
22:10:33|1.664
22:10:34|1.664
22:10:35|1.664
22:10:37|1.664
22:10:38|1.665
22:10:38|1.664
22:10:39|1.665
22:10:41|1.665
22:10:42|1.665
22:10:43|1.665
22:10:43|1.6638
22:10:45|1.6607
22:10:47|1.6528
22:10:47|1.6549
22:10:48|1.6633
22:10:49|1.654
22:10:50|1.654
22:10:51|1.6514
22:10:53|1.6557
22:10:54|1.6565
22:10:54|1.6565
22:10:56|1.6581
22:10:58|1.6619
22:10:58|1.6588
22:10:59|1.6624
22:11:01|1.6608
22:11:02|1.6608
22:11:03|1.6608
22:11:05|1.6607
22:11:05|1.6607
22:11:06|1.658
22:11:07|1.658
22:11:08|1.658
22:11:09|1.658
22:11:10|1.658
22:11:11|1.658
22:11:13|1.658
22:11:14|1.658
22:11:14|1.658
22:11:16|1.658
22:11:17|1.658
22:11:18|1.658
22:11:19|1.658
22:11:20|1.6551
22:11:20|1.6551
22:11:22|1.6551
22:11:23|1.655
22:11:23|1.655
22:11:25|1.6551
22:11:26|1.6551
22:11:26|1.655
22:11:29|1.655
22:11:29|1.6544
22:11:30|1.6544
22:11:32|1.665
22:11:33|1.6385
22:11:33|1.6169
22:11:36|1.6181
22:11:37|1.6253
22:11:39|1.619
22:11:40|1.6165
22:11:41|1.619
22:11:41|1.6206
22:11:43|1.6209
22:11:43|1.621
22:11:45|1.621
22:11:46|1.6247
22:11:47|1.6214
22:11:49|1.628
22:11:49|1.6292
22:11:50|1.629
22:11:51|1.6279
22:11:52|1.6274
22:11:54|1.63
22:11:56|1.6298
22:11:56|1.6262
22:11:57|1.63
22:11:58|1.6299
22:11:59|1.6259
22:12:00|1.6248
22:12:01|1.6251
22:12:02|1.6303
22:12:03|1.63
22:12:04|1.63
22:12:05|1.63
22:12:06|1.6352
22:12:07|1.6318
22:12:08|1.6318
22:12:09|1.6355
22:12:10|1.63
22:12:11|1.6283
22:12:12|1.6284
22:12:14|1.6264
22:12:15|1.6268
22:12:16|1.6248
22:12:16|1.6263
22:12:18|1.6272
22:12:18|1.6272
22:12:19|1.6284
22:12:21|1.6281
22:12:22|1.6283
22:12:23|1.6254
22:12:24|1.6252
22:12:25|1.6249
22:12:26|1.6254
22:12:27|1.628
22:12:28|1.6252
22:12:29|1.6252
22:12:29|1.6249
22:12:32|1.6248
22:12:32|1.6248
22:12:33|1.6221
22:12:34|1.6209
22:12:36|1.6193
22:12:37|1.6192
22:12:39|1.6078
22:12:39|1.609
22:12:40|1.6151
22:12:41|1.6115
22:12:42|1.6134
22:12:44|1.6133
22:12:44|1.6078
22:12:45|1.6118
22:12:47|1.6082
22:12:47|1.6078
22:12:48|1.6082
22:12:50|1.5783
22:12:51|1.5805
22:12:51|1.5797
22:12:53|1.5745
22:12:53|1.5699
22:12:55|1.5697
22:12:57|1.5739
22:12:57|1.5705
22:12:59|1.5701
22:13:00|1.5705
22:13:01|1.57
22:13:01|1.568
22:13:03|1.5672
22:13:04|1.5667
22:13:06|1.5667
22:13:06|1.5677
22:13:07|1.5668
22:13:08|1.567
22:13:09|1.5666
22:13:11|1.5593
22:13:12|1.5594
22:13:13|1.5597
22:13:14|1.5562
22:13:15|1.5542
22:13:16|1.55
22:13:17|1.5503
22:13:18|1.5504
22:13:19|1.5528
22:13:20|1.5373
22:13:21|1.5399
22:13:22|1.5399
22:13:22|1.5196
22:13:25|1.5286
22:13:25|1.5265
22:13:26|1.53
22:13:27|1.5305
22:13:28|1.5291
22:13:29|1.5255
22:13:30|1.529
22:13:31|1.5282
22:13:32|1.5279
22:13:33|1.5289
22:13:34|1.5248
22:13:36|1.5267
22:13:38|1.5238
22:13:39|1.5329
22:13:39|1.5305
22:13:40|1.5372
22:13:42|1.5387
22:13:42|1.5503
22:13:43|1.5473
22:13:45|1.5531
22:13:46|1.5543
22:13:47|1.551
22:13:47|1.548
22:13:48|1.555
22:13:50|1.5557
22:13:51|1.5572
22:13:52|1.5486
22:13:52|1.5392
22:13:54|1.5395
22:13:55|1.5368
22:13:56|1.5425
22:13:57|1.5331
22:13:59|1.528
22:14:00|1.5295
22:14:01|1.5299
22:14:01|1.528
22:14:03|1.5223
22:14:04|1.5266
22:14:05|1.5383
22:14:06|1.5202
22:14:07|1.5242
22:14:08|1.5353
22:14:09|1.5341
22:14:10|1.5331
22:14:11|1.5344
22:14:13|1.537
22:14:13|1.5365
22:14:15|1.5365
22:14:16|1.5326
22:14:16|1.5325
22:14:17|1.5331
22:14:18|1.5318
22:14:19|1.525
22:14:20|1.5263
22:14:22|1.5248
22:14:23|1.5155
22:14:24|1.5103
22:14:25|1.5031
22:14:26|1.5021
22:14:27|1.5054
22:14:28|1.5151
22:14:29|1.513
22:14:30|1.5202
22:14:31|1.52
22:14:32|1.5194
22:14:33|1.5194
22:14:34|1.5189
22:14:35|1.519
22:14:36|1.5125
22:14:37|1.5176
22:14:38|1.515
22:14:39|1.5178
22:14:40|1.5148
22:14:41|1.5141
22:14:42|1.514
22:14:43|1.515
22:14:44|1.5139
22:14:46|1.5162
22:14:46|1.5151
22:14:48|1.5193
22:14:48|1.5237
22:14:49|1.5292
22:14:50|1.5257
22:14:51|1.5237
22:14:52|1.5237
22:14:53|1.5206
22:14:54|1.5278
22:14:55|1.5249
22:14:56|1.5247
22:14:57|1.5247
22:14:59|1.5262
22:15:00|1.5227
22:15:01|1.5236
22:15:02|1.5228
22:15:03|1.5244
22:15:05|1.5229
22:15:06|1.5276
22:15:07|1.53
22:15:08|1.5301
22:15:09|1.53
22:15:10|1.53
22:15:10|1.53
22:15:12|1.5328
22:15:13|1.5329
22:15:14|1.5329
22:15:15|1.5302
22:15:16|1.5341
22:15:17|1.5341
22:15:18|1.5341
22:15:19|1.5365
22:15:20|1.5365
22:15:21|1.5391
22:15:21|1.5391
22:15:23|1.538
22:15:24|1.5393
22:15:25|1.54
22:15:26|1.5409
22:15:27|1.5477
22:15:28|1.55
22:15:29|1.546
22:15:30|1.5499
22:15:31|1.5481
22:15:32|1.5499
22:15:33|1.5431
22:15:34|1.5468
22:15:35|1.546
22:15:36|1.545
22:15:37|1.5461
22:15:39|1.5472
22:15:41|1.5504
22:15:41|1.5505
22:15:42|1.5556
22:15:43|1.5527
22:15:44|1.555
22:15:45|1.5525
22:15:46|1.555
22:15:47|1.5542
22:15:48|1.5529
22:15:50|1.5551
22:15:50|1.5569
22:15:51|1.555
22:15:52|1.5552
22:15:54|1.5553
22:15:55|1.556
22:15:56|1.5545
22:15:56|1.556
22:15:57|1.5552
22:15:59|1.556
22:15:59|1.5545
22:16:01|1.556
22:16:03|1.556
22:16:04|1.556
22:16:05|1.556
22:16:06|1.556
22:16:07|1.5552
22:16:08|1.5554
22:16:08|1.5537
22:16:09|1.552
22:16:11|1.5495
22:16:12|1.5492
22:16:12|1.5496
22:16:14|1.5467
22:16:15|1.5466
22:16:16|1.5457
22:16:17|1.5427
22:16:18|1.5458
22:16:18|1.5394
22:16:20|1.528
22:16:21|1.5229
22:16:22|1.5228
22:16:22|1.5128
22:16:24|1.5155
22:16:24|1.5153
22:16:26|1.5194
22:16:27|1.5228
22:16:28|1.5222
22:16:29|1.5257
22:16:29|1.5214
22:16:31|1.5222
22:16:32|1.5287
22:16:32|1.5255
22:16:33|1.5252
22:16:35|1.5286
22:16:36|1.53
22:16:37|1.53
22:16:37|1.527
22:16:39|1.5271
22:16:40|1.527
22:16:40|1.5269
22:16:42|1.5197
22:16:44|1.5223
22:16:45|1.5223
22:16:46|1.5223
22:16:47|1.5223
22:16:47|1.524
22:16:49|1.5253
22:16:49|1.5225
22:16:51|1.5249
22:16:52|1.5358
22:16:53|1.5358
22:16:54|1.5358
22:16:55|1.5306
22:16:56|1.5303
22:16:57|1.5303
22:16:58|1.5303
22:16:59|1.531
22:17:00|1.5311
22:17:01|1.536
22:17:03|1.5424
22:17:03|1.5433
22:17:04|1.5445
22:17:06|1.5443
22:17:07|1.5415
22:17:08|1.5415
22:17:10|1.5396
22:17:11|1.5398
22:17:12|1.541
22:17:14|1.5409
22:17:14|1.5409
22:17:16|1.5433
22:17:16|1.5463
22:17:18|1.5463
22:17:19|1.546
22:17:20|1.541
22:17:22|1.541
22:17:23|1.5462
22:17:23|1.5424
22:17:25|1.5412
22:17:25|1.5409
22:17:27|1.5412
22:17:28|1.5452
22:17:28|1.5413
22:17:29|1.541
22:17:30|1.541
22:17:31|1.541
22:17:32|1.5439
22:17:33|1.5412
22:17:34|1.5412
22:17:36|1.541
22:17:36|1.54
22:17:38|1.5414
22:17:39|1.5399
22:17:39|1.5396
22:17:40|1.5396
22:17:42|1.5394
22:17:43|1.5396
22:17:44|1.5364
22:17:46|1.5361
22:17:46|1.5322
22:17:48|1.5299
22:17:49|1.5259
22:17:50|1.5259
22:17:51|1.5259
22:17:52|1.5282
22:17:54|1.5286
22:17:54|1.5235
22:17:56|1.53
22:17:57|1.5325
22:17:59|1.54
22:17:59|1.549
22:18:00|1.5411
22:18:02|1.54
22:18:02|1.5409
22:18:03|1.5401
22:18:04|1.5439
22:18:05|1.5439
22:18:06|1.5372
22:18:08|1.5372
22:18:09|1.5372
22:18:10|1.5399
22:18:11|1.5357
22:18:12|1.54
22:18:13|1.54
22:18:14|1.54
22:18:15|1.5359
22:18:16|1.5354
22:18:18|1.5361
22:18:18|1.5361
22:18:19|1.5361
22:18:20|1.54
22:18:21|1.54
22:18:22|1.5475
22:18:23|1.55
22:18:25|1.5566
22:18:25|1.558
22:18:26|1.5594
22:18:27|1.5662
22:18:28|1.5644
22:18:30|1.5639
22:18:30|1.5667
22:18:31|1.5635
22:18:32|1.5621
22:18:33|1.5668
22:18:35|1.5675
22:18:35|1.5723
22:18:36|1.5743
22:18:37|1.5744
22:18:38|1.5701
22:18:39|1.5739
22:18:40|1.5707
22:18:41|1.5743
22:18:43|1.5739
22:18:44|1.57
22:18:46|1.5735
22:18:46|1.5722
22:18:47|1.5826
22:18:48|1.5842
22:18:50|1.5757
22:18:51|1.5699
22:18:52|1.5826
22:18:53|1.5803
22:18:53|1.5788
22:18:55|1.5769
22:18:56|1.5773
22:18:56|1.5773
22:18:57|1.5801
22:18:58|1.576
22:18:59|1.577
22:19:01|1.5806
22:19:02|1.575
22:19:03|1.5732
22:19:04|1.5785
22:19:05|1.577
22:19:06|1.577
22:19:07|1.5769
22:19:09|1.5763
22:19:09|1.5732
22:19:10|1.5732
22:19:11|1.5669
22:19:12|1.5589
22:19:13|1.5592
22:19:15|1.5576
22:19:16|1.5592
22:19:16|1.5608
22:19:17|1.5645
22:19:18|1.567
22:19:20|1.5719
22:19:21|1.5719
22:19:22|1.5675
22:19:23|1.5626
22:19:25|1.5659
22:19:25|1.5662
22:19:26|1.5629
22:19:27|1.5604
22:19:28|1.5603
22:19:29|1.5711
22:19:31|1.5701
22:19:31|1.5588
22:19:32|1.5629
22:19:33|1.5589
22:19:34|1.5566
22:19:36|1.5566
22:19:36|1.5566
22:19:38|1.5613
22:19:39|1.5626
22:19:39|1.5627
22:19:40|1.5598
22:19:41|1.5574
22:19:43|1.5659
22:19:44|1.5692
22:19:45|1.5693
22:19:46|1.5693
22:19:47|1.5692
22:19:48|1.5701
22:19:49|1.5751
22:19:50|1.579
22:19:51|1.579
22:19:52|1.579
22:19:53|1.5768
22:19:54|1.58
22:19:56|1.5806
22:19:57|1.5805
22:19:57|1.5806
22:19:58|1.5806
22:19:59|1.5805
22:20:00|1.5805
22:20:02|1.5821
22:20:03|1.5902
22:20:04|1.5913
22:20:05|1.598
22:20:07|1.5928
22:20:08|1.598
22:20:09|1.5939
22:20:10|1.5955
22:20:10|1.5955
22:20:12|1.5931
22:20:13|1.5931
22:20:14|1.5914
22:20:15|1.5931
22:20:16|1.5931
22:20:17|1.5948
22:20:18|1.59
22:20:19|1.5955
22:20:20|1.5955
22:20:21|1.5881
22:20:22|1.5876
22:20:23|1.5888
22:20:24|1.5855
22:20:25|1.5853
22:20:27|1.5806
22:20:28|1.5807
22:20:29|1.5843
22:20:30|1.5839
22:20:31|1.5839
22:20:32|1.5811
22:20:33|1.581
22:20:34|1.5808
22:20:35|1.5805
22:20:35|1.5805
22:20:36|1.58
22:20:37|1.58
22:20:39|1.5736
22:20:39|1.5734
22:20:41|1.5774
22:20:41|1.5709
22:20:42|1.5811
22:20:44|1.5808
22:20:46|1.5808
22:20:46|1.5792
22:20:47|1.5776
22:20:49|1.5802
22:20:50|1.581
22:20:52|1.584
22:20:52|1.584
22:20:53|1.582
22:20:54|1.5836
22:20:55|1.5827
22:20:56|1.5853
22:20:57|1.5855
22:20:58|1.5829
22:20:59|1.5855
22:21:00|1.5855
22:21:01|1.5855
22:21:03|1.5856
22:21:04|1.5861
22:21:05|1.5868
22:21:06|1.5868
22:21:06|1.5856
22:21:09|1.5855
22:21:09|1.5855
22:21:11|1.5952
22:21:11|1.5952
22:21:12|1.5827
22:21:15|1.5759
22:21:15|1.5786
22:21:16|1.5901
22:21:17|1.5855
22:21:18|1.5808
22:21:19|1.5796
22:21:20|1.5768
22:21:21|1.5782
22:21:22|1.5716
22:21:23|1.5748
22:21:24|1.5748
22:21:25|1.5782
22:21:26|1.5773
22:21:27|1.5879
22:21:28|1.5803
22:21:30|1.5759
22:21:31|1.5765
22:21:31|1.5782
22:21:33|1.5784
22:21:34|1.5784
22:21:36|1.5816
22:21:36|1.5816
22:21:37|1.5815
22:21:38|1.5815
22:21:39|1.5802
22:21:40|1.5802
22:21:41|1.5802
22:21:43|1.58
22:21:43|1.5799
22:21:44|1.5784
22:21:46|1.5784
22:21:47|1.5784
22:21:48|1.5784
22:21:49|1.5784
22:21:50|1.579
22:21:50|1.579
22:21:51|1.5784
22:21:53|1.5784
22:21:55|1.5782
22:21:55|1.5766
22:21:56|1.5766
22:21:57|1.5743
22:21:58|1.5721
22:21:59|1.5753
22:22:00|1.5721
22:22:01|1.5721
22:22:02|1.5721
22:22:03|1.5718
22:22:04|1.5718
22:22:05|1.5718
22:22:06|1.5713
22:22:07|1.5693
22:22:08|1.56
22:22:09|1.5603
22:22:10|1.5593
22:22:11|1.5594
22:22:12|1.5509
22:22:13|1.5545
22:22:14|1.5571
22:22:15|1.5594
22:22:16|1.563
22:22:17|1.5576
22:22:18|1.563
22:22:19|1.5606
22:22:20|1.5631
22:22:21|1.5634
22:22:22|1.5609
22:22:24|1.57
22:22:24|1.5725
22:22:26|1.57
22:22:27|1.5689
22:22:27|1.5689
22:22:29|1.5626
22:22:29|1.5654
22:22:32|1.5619
22:22:32|1.5603
22:22:34|1.5614
22:22:35|1.5654
22:22:37|1.5609
22:22:37|1.5608
22:22:38|1.5603
22:22:39|1.557
22:22:40|1.5542
22:22:41|1.5543
22:22:42|1.5593
22:22:43|1.5542
22:22:44|1.5571
22:22:45|1.5543
22:22:46|1.5543
22:22:47|1.5592
22:22:48|1.5592
22:22:49|1.5601
22:22:50|1.562
22:22:51|1.5619
22:22:53|1.563
22:22:54|1.5649
22:22:54|1.5633
22:22:55|1.5632
22:22:56|1.557
22:22:57|1.5615
22:22:58|1.5626
22:22:59|1.5629
22:23:00|1.5631
22:23:02|1.5629
22:23:03|1.5629
22:23:04|1.5629
22:23:06|1.5629
22:23:06|1.563
22:23:08|1.5629
22:23:09|1.5607
22:23:10|1.5586
22:23:11|1.5586
22:23:13|1.5568
22:23:13|1.5568
22:23:14|1.5494
22:23:15|1.5476
22:23:16|1.5511
22:23:17|1.5511
22:23:18|1.5475
22:23:19|1.5495
22:23:20|1.55
22:23:21|1.5453
22:23:22|1.5474
22:23:23|1.5453
22:23:24|1.5453
22:23:25|1.5453
22:23:26|1.5453
22:23:27|1.5499
22:23:28|1.5454
22:23:30|1.5461
22:23:31|1.5461
22:23:32|1.5455
22:23:33|1.5454
22:23:34|1.5454
22:23:35|1.5455
22:23:36|1.5495
22:23:37|1.5459
22:23:38|1.5493
22:23:40|1.5455
22:23:40|1.5455
22:23:41|1.5455
22:23:42|1.549
22:23:43|1.5457
22:23:44|1.5457
22:23:45|1.5488
22:23:47|1.5457
22:23:47|1.5457
22:23:49|1.5453
22:23:50|1.545
22:23:51|1.54
22:23:52|1.54
22:23:53|1.538
22:23:54|1.534
22:23:55|1.5332
22:23:56|1.5332
22:23:57|1.5314
22:23:57|1.5315
22:23:59|1.5315
22:24:00|1.5313
22:24:02|1.5257
22:24:03|1.5128
22:24:03|1.5105
22:24:06|1.5036
22:24:06|1.5048
22:24:07|1.5097
22:24:08|1.5101
22:24:09|1.5128
22:24:10|1.512
22:24:11|1.5175
22:24:12|1.5179
22:24:13|1.5173
22:24:15|1.5214
22:24:15|1.522
22:24:17|1.5165
22:24:18|1.5213
22:24:20|1.5236
22:24:20|1.5236
22:24:21|1.5227
22:24:22|1.5286
22:24:23|1.5337
22:24:24|1.5379
22:24:25|1.533
22:24:26|1.5334
22:24:27|1.5364
22:24:28|1.5336
22:24:29|1.5388
22:24:30|1.5388
22:24:31|1.5337
22:24:32|1.53
22:24:33|1.53
22:24:34|1.5317
22:24:35|1.5286
22:24:36|1.5292
22:24:37|1.5292
22:24:38|1.53
22:24:39|1.5288
22:24:40|1.5292
22:24:41|1.5287
22:24:43|1.5271
22:24:43|1.5271
22:24:44|1.5248
22:24:45|1.5288
22:24:46|1.5237
22:24:48|1.5234
22:24:49|1.5236
22:24:51|1.5239
22:24:52|1.5229
22:24:53|1.5235
22:24:53|1.5234
22:24:54|1.53
22:24:56|1.5272
22:24:57|1.5299
22:24:57|1.533
22:24:59|1.533
22:24:59|1.5353
22:25:01|1.5331
22:25:01|1.5361
22:25:02|1.5331
22:25:03|1.5332
22:25:05|1.5332
22:25:07|1.5341
22:25:07|1.5397
22:25:08|1.5397
22:25:09|1.539
22:25:10|1.5354
22:25:11|1.5361
22:25:13|1.5441
22:25:14|1.5447
22:25:15|1.5439
22:25:16|1.5513
22:25:17|1.5523
22:25:18|1.5485
22:25:19|1.5523
22:25:20|1.5447
22:25:21|1.5455
22:25:23|1.5441
22:25:23|1.5441
22:25:24|1.5455
22:25:25|1.5457
22:25:26|1.5457
22:25:27|1.5457
22:25:28|1.5457
22:25:29|1.5504
22:25:30|1.5473
22:25:31|1.5473
22:25:32|1.5473
22:25:33|1.5504
22:25:34|1.5504
22:25:35|1.5504
22:25:36|1.5504
22:25:37|1.5504
22:25:38|1.5494
22:25:39|1.5483
22:25:40|1.5485
22:25:41|1.5508
22:25:42|1.5508
22:25:44|1.552
22:25:44|1.552
22:25:45|1.552
22:25:46|1.5532
22:25:47|1.5532
22:25:49|1.5555
22:25:51|1.56
22:25:51|1.56
22:25:53|1.5601
22:25:53|1.5575
22:25:55|1.5619
22:25:56|1.56
22:25:57|1.5616
22:25:58|1.5601
22:25:59|1.5601
22:26:00|1.5601
22:26:01|1.56
22:26:01|1.56
22:26:04|1.5602
22:26:05|1.5602
22:26:07|1.5618
22:26:07|1.562
22:26:08|1.5619
22:26:09|1.5619
22:26:10|1.5618
22:26:12|1.5631
22:26:12|1.562
22:26:14|1.562
22:26:15|1.562
22:26:16|1.562
22:26:17|1.5619
22:26:18|1.5619
22:26:18|1.5619
22:26:19|1.5567
22:26:21|1.5571
22:26:22|1.5546
22:26:22|1.5513
22:26:24|1.5513
22:26:24|1.5508
22:26:26|1.5508
22:26:26|1.55
22:26:28|1.5446
22:26:29|1.543
22:26:30|1.5405
22:26:30|1.5439
22:26:31|1.5439
22:26:33|1.5436
22:26:34|1.5439
22:26:34|1.5435
22:26:35|1.5451
22:26:37|1.5465
22:26:38|1.5465
22:26:39|1.5488
22:26:41|1.5491
22:26:42|1.5447
22:26:42|1.5447
22:26:44|1.5463
22:26:44|1.5463
22:26:46|1.5477
22:26:47|1.5486
22:26:47|1.5488
22:26:48|1.5504
22:26:49|1.5519
22:26:51|1.5519
22:26:52|1.5524
22:26:52|1.555
22:26:54|1.5527
22:26:54|1.5527
22:26:56|1.5525
22:26:56|1.5522
22:26:58|1.5492
22:26:58|1.5492
22:27:01|1.5515
22:27:01|1.5492
22:27:02|1.5492
22:27:04|1.5501
22:27:05|1.5515
22:27:06|1.5526
22:27:06|1.5561
22:27:08|1.555
22:27:08|1.5588
22:27:10|1.56
22:27:11|1.562
22:27:12|1.5562
22:27:13|1.5566
22:27:13|1.5588
22:27:14|1.557
22:27:15|1.56
22:27:17|1.5587
22:27:17|1.5587
22:27:19|1.5586
22:27:19|1.5556
22:27:21|1.5592
22:27:22|1.5592
22:27:23|1.5592
22:27:25|1.555
22:27:25|1.555
22:27:26|1.555
22:27:27|1.553
22:27:28|1.5545
22:27:29|1.5547
22:27:30|1.5548
22:27:31|1.5549
22:27:32|1.5549
22:27:33|1.553
22:27:34|1.553
22:27:36|1.5547
22:27:37|1.553
22:27:38|1.5545
22:27:39|1.5505
22:27:39|1.5547
22:27:40|1.5506
22:27:42|1.5506
22:27:43|1.5506
22:27:43|1.5506
22:27:45|1.5501
22:27:47|1.5506
22:27:47|1.5539
22:27:48|1.5506
22:27:49|1.5506
22:27:51|1.5506
22:27:51|1.5506
22:27:52|1.5492
22:27:53|1.5446
22:27:55|1.5481
22:27:55|1.5427
22:27:57|1.5444
22:27:58|1.5427
22:27:59|1.5427
22:28:00|1.5427
22:28:01|1.5427
22:28:02|1.5455
22:28:02|1.5427
22:28:03|1.5458
22:28:04|1.5458
22:28:05|1.5427
22:28:07|1.5427
22:28:07|1.5456
22:28:09|1.5457
22:28:10|1.5456
22:28:12|1.5427
22:28:12|1.5427
22:28:14|1.5458
22:28:14|1.5458
22:28:16|1.5435
22:28:16|1.5458
22:28:18|1.5458
22:28:19|1.546
22:28:20|1.546
22:28:22|1.5516
22:28:22|1.551
22:28:24|1.5498
22:28:26|1.5498
22:28:26|1.5498
22:28:27|1.5494
22:28:28|1.5494
22:28:29|1.5494
22:28:30|1.5494
22:28:31|1.5492
22:28:32|1.5463
22:28:33|1.5414
22:28:34|1.5462
22:28:35|1.5471
22:28:36|1.5471
22:28:37|1.5481
22:28:38|1.5416
22:28:39|1.5416
22:28:40|1.5416
22:28:41|1.5519
22:28:43|1.5515
22:28:44|1.5515
22:28:44|1.5507
22:28:46|1.5499
22:28:47|1.5497
22:28:48|1.5492
22:28:49|1.546
22:28:49|1.5483
22:28:50|1.5488
22:28:52|1.5519
22:28:52|1.553
22:28:53|1.5533
22:28:55|1.56
22:28:56|1.5638
22:28:57|1.5684
22:28:58|1.57
22:28:59|1.5636
22:28:59|1.5658
22:29:01|1.571
22:29:02|1.58
22:29:04|1.5737
22:29:04|1.5775
22:29:05|1.5779
22:29:06|1.572
22:29:07|1.5781
22:29:08|1.5742
22:29:09|1.5742
22:29:10|1.58
22:29:11|1.5779
22:29:13|1.5762
22:29:14|1.58
22:29:14|1.5808
22:29:15|1.5808
22:29:17|1.5814
22:29:17|1.5833
22:29:18|1.5808
22:29:20|1.5844
22:29:20|1.5843
22:29:21|1.58
22:29:24|1.5845
22:29:24|1.5815
22:29:25|1.5842
22:29:26|1.5834
22:29:27|1.5792
22:29:28|1.5748
22:29:29|1.5779
22:29:31|1.578
22:29:31|1.578
22:29:33|1.578
22:29:33|1.5815
22:29:34|1.5832
22:29:35|1.5832
22:29:37|1.5845
22:29:38|1.5809
22:29:38|1.5842
22:29:39|1.5812
22:29:40|1.59
22:29:41|1.5956
22:29:43|1.5907
22:29:44|1.5926
22:29:45|1.593
22:29:46|1.5917
22:29:46|1.5915
22:29:47|1.5928
22:29:49|1.5901
22:29:49|1.5904
22:29:50|1.5915
22:29:51|1.5978
22:29:52|1.5926
22:29:55|1.595
22:29:55|1.5917
22:29:56|1.595
22:29:57|1.5917
22:29:58|1.5915
22:29:59|1.5917
22:30:00|1.5915
22:30:01|1.5915
22:30:02|1.5949
22:30:03|1.5915
22:30:04|1.5915
22:30:05|1.5945
22:30:06|1.5945
22:30:07|1.5945
22:30:09|1.5893
22:30:10|1.584
22:30:11|1.5898
22:30:12|1.5839
22:30:12|1.5859
22:30:14|1.585
22:30:15|1.5892
22:30:16|1.5895
22:30:17|1.5875
22:30:18|1.5874
22:30:19|1.5904
22:30:20|1.5903
22:30:21|1.5913
22:30:22|1.5915
22:30:23|1.5946
22:30:23|1.596
22:30:25|1.6
22:30:26|1.5949
22:30:26|1.5995
22:30:27|1.6
22:30:28|1.6
22:30:30|1.6013
22:30:31|1.6013
22:30:31|1.609
22:30:33|1.609
22:30:33|1.6053
22:30:34|1.6075
22:30:35|1.609
22:30:37|1.6178
22:30:37|1.6164
22:30:39|1.6121
22:30:40|1.615
22:30:42|1.6169
22:30:42|1.6177
22:30:43|1.6121
22:30:44|1.6148
22:30:45|1.6147
22:30:46|1.6198
22:30:47|1.6196
22:30:48|1.62
22:30:49|1.6186
22:30:50|1.62
22:30:51|1.6181
22:30:52|1.62
22:30:54|1.6207
22:30:54|1.6215
22:30:57|1.6201
22:30:57|1.6194
22:30:58|1.6165
22:30:59|1.62
22:31:00|1.6163
22:31:02|1.6163
22:31:02|1.617
22:31:04|1.6144
22:31:06|1.6121
22:31:06|1.6133
22:31:07|1.612
22:31:09|1.609
22:31:10|1.6062
22:31:11|1.6039
22:31:13|1.5973
22:31:13|1.5975
22:31:14|1.5929
22:31:16|1.5945
22:31:17|1.5948
22:31:18|1.5925
22:31:19|1.5977
22:31:20|1.5963
22:31:21|1.5968
22:31:21|1.6
22:31:23|1.5998
22:31:25|1.5932
22:31:25|1.5951
22:31:26|1.5952
22:31:27|1.5952
22:31:28|1.595
22:31:29|1.5955
22:31:30|1.595
22:31:31|1.595
22:31:32|1.5955
22:31:33|1.5968
22:31:34|1.6048
22:31:35|1.6018
22:31:36|1.6053
22:31:37|1.6052
22:31:38|1.6071
22:31:39|1.6071
22:31:40|1.6076
22:31:41|1.6064
22:31:42|1.6035
22:31:43|1.6062
22:31:44|1.6003
22:31:45|1.6026
22:31:46|1.6008
22:31:47|1.601
22:31:48|1.601
22:31:49|1.595
22:31:50|1.5973
22:31:51|1.595
22:31:52|1.5989
22:31:53|1.595
22:31:54|1.592
22:31:55|1.5871
22:31:57|1.5809
22:31:58|1.5798
22:31:59|1.5798
22:31:59|1.5805
22:32:00|1.58
22:32:02|1.5769
22:32:03|1.5777
22:32:04|1.5838
22:32:05|1.5831
22:32:06|1.5882
22:32:07|1.6014
22:32:08|1.604
22:32:09|1.6049
22:32:10|1.596
22:32:11|1.5982
22:32:12|1.5982
22:32:13|1.5982
22:32:14|1.5976
22:32:15|1.5944
22:32:16|1.5931
22:32:17|1.593
22:32:18|1.5921
22:32:19|1.5931
22:32:20|1.593
22:32:21|1.5925
22:32:22|1.59
22:32:23|1.5942
22:32:24|1.5943
22:32:25|1.595
22:32:26|1.595
22:32:27|1.5952
22:32:28|1.59
22:32:30|1.5909
22:32:31|1.5881
22:32:32|1.5917
22:32:32|1.5895
22:32:33|1.5851
22:32:35|1.587
22:32:36|1.5831
22:32:36|1.5862
22:32:37|1.5807
22:32:38|1.5762
22:32:40|1.5813
22:32:41|1.5774
22:32:41|1.5805
22:32:43|1.5818
22:32:43|1.582
22:32:44|1.5809
22:32:46|1.5964
22:32:47|1.5947
22:32:48|1.5906
22:32:48|1.5906
22:32:50|1.5912
22:32:51|1.5912
22:32:52|1.5905
22:32:52|1.5905
22:32:54|1.5887
22:32:55|1.5895
22:32:55|1.5886
22:32:57|1.5883
22:32:59|1.5917
22:32:59|1.593
22:33:00|1.591
22:33:02|1.5858
22:33:03|1.5878
22:33:05|1.5878
22:33:05|1.5864
22:33:06|1.58
22:33:07|1.5837
22:33:08|1.585
22:33:09|1.5815
22:33:11|1.5818
22:33:13|1.5818
22:33:14|1.5815
22:33:15|1.5815
22:33:15|1.588
22:33:18|1.5821
22:33:18|1.5827
22:33:19|1.5826
22:33:20|1.587
22:33:21|1.5857
22:33:22|1.5857
22:33:23|1.5902
22:33:24|1.5879
22:33:25|1.5879
22:33:27|1.5933
22:33:28|1.5922
22:33:29|1.5945
22:33:29|1.5907
22:33:31|1.5947
22:33:32|1.5947
22:33:33|1.6
22:33:33|1.6
22:33:35|1.5877
22:33:36|1.5818
22:33:37|1.5894
22:33:38|1.5867
22:33:39|1.588
22:33:40|1.588
22:33:41|1.588
22:33:42|1.585
22:33:43|1.585
22:33:44|1.5879
22:33:45|1.5889
22:33:46|1.5894
22:33:47|1.5854
22:33:48|1.5909
22:33:49|1.5918
22:33:50|1.5933
22:33:51|1.5933
22:33:52|1.593
22:33:53|1.5957
22:33:54|1.5957
22:33:55|1.5952
22:33:56|1.5951
22:33:57|1.5951
22:33:58|1.5951
22:33:59|1.5951
22:34:00|1.5965
22:34:01|1.5968
22:34:02|1.5968
22:34:03|1.5983
22:34:04|1.595
22:34:05|1.592
22:34:06|1.5963
22:34:07|1.5924
22:34:08|1.5919
22:34:10|1.5919
22:34:11|1.5924
22:34:12|1.5924
22:34:12|1.5924
22:34:14|1.5924
22:34:15|1.585
22:34:15|1.5884
22:34:17|1.5926
22:34:18|1.5933
22:34:19|1.591
22:34:20|1.5904
22:34:21|1.5966
22:34:22|1.5924
22:34:23|1.592
22:34:25|1.5889
22:34:25|1.5888
22:34:26|1.5888
22:34:28|1.5858
22:34:29|1.5887
22:34:29|1.5806
22:34:30|1.592
22:34:31|1.5882
22:34:33|1.5846
22:34:34|1.5915
22:34:35|1.5907
22:34:35|1.5915
22:34:36|1.5914
22:34:38|1.5921
22:34:38|1.5998
22:34:39|1.6
22:34:41|1.5934
22:34:42|1.5892
22:34:42|1.5887
22:34:43|1.5888
22:34:44|1.5884
22:34:45|1.5912
22:34:46|1.5912
22:34:47|1.5901
22:34:49|1.5901
22:34:49|1.592
22:34:50|1.593
22:34:51|1.5917
22:34:53|1.5917
22:34:53|1.5999
22:34:54|1.5957
22:34:56|1.5961
22:34:57|1.5961
22:34:59|1.5961
22:35:00|1.599
22:35:01|1.5956
22:35:02|1.5997
22:35:03|1.5989
22:35:04|1.5983
22:35:05|1.5995
22:35:07|1.6013
22:35:07|1.6036
22:35:09|1.6038
22:35:10|1.6035
22:35:11|1.6049
22:35:12|1.6061
22:35:13|1.6047
22:35:14|1.61
22:35:15|1.6094
22:35:16|1.6124
22:35:17|1.6136
22:35:18|1.6148
22:35:19|1.6138
22:35:20|1.614
22:35:21|1.6147
22:35:23|1.6199
22:35:23|1.617
22:35:24|1.6176
22:35:25|1.6198
22:35:26|1.6198
22:35:27|1.6183
22:35:28|1.6141
22:35:29|1.6161
22:35:31|1.6174
22:35:31|1.6174
22:35:32|1.6149
22:35:33|1.6126
22:35:34|1.613
22:35:35|1.6165
22:35:37|1.6165
22:35:38|1.617
22:35:39|1.6199
22:35:39|1.6175
22:35:41|1.6199
22:35:41|1.6199
22:35:42|1.6178
22:35:43|1.6198
22:35:44|1.6198
22:35:46|1.6193
22:35:46|1.6183
22:35:48|1.6183
22:35:48|1.6192
22:35:50|1.619
22:35:52|1.6192
22:35:53|1.6192
22:35:54|1.619
22:35:55|1.619
22:35:56|1.619
22:35:57|1.6181
22:35:58|1.6124
22:36:00|1.6159
22:36:01|1.62
22:36:02|1.6125
22:36:04|1.6193
22:36:04|1.6184
22:36:06|1.6193
22:36:07|1.6193
22:36:08|1.617
22:36:10|1.6184
22:36:10|1.6193
22:36:11|1.6193
22:36:13|1.6169
22:36:14|1.6169
22:36:15|1.6193
22:36:16|1.6168
22:36:17|1.6193
22:36:18|1.6192
22:36:19|1.6169
22:36:20|1.616
22:36:21|1.6193
22:36:22|1.6169
22:36:23|1.6189
22:36:24|1.6169
22:36:25|1.6169
22:36:26|1.616
22:36:27|1.6158
22:36:28|1.6158
22:36:29|1.6149
22:36:30|1.6128
22:36:31|1.5984
22:36:32|1.5919
22:36:33|1.5906
22:36:34|1.5909
22:36:35|1.5961
22:36:36|1.5999
22:36:37|1.5998
22:36:38|1.6011
22:36:39|1.6039
22:36:40|1.5976
22:36:41|1.5976
22:36:42|1.597
22:36:43|1.5965
22:36:44|1.5965
22:36:45|1.5899
22:36:46|1.5899
22:36:47|1.5895
22:36:48|1.59
22:36:50|1.5935
22:36:50|1.5897
22:36:51|1.5803
22:36:52|1.5662
22:36:53|1.5605
22:36:54|1.5556
22:36:55|1.5581
22:36:56|1.5537
22:36:57|1.5595
22:36:59|1.5645
22:37:00|1.5755
22:37:02|1.5532
22:37:02|1.5693
22:37:03|1.5717
22:37:05|1.5721
22:37:06|1.5694
22:37:07|1.573
22:37:08|1.5707
22:37:09|1.5707
22:37:10|1.5701
22:37:11|1.5701
22:37:13|1.5707
22:37:14|1.5707
22:37:14|1.5707
22:37:16|1.5707
22:37:16|1.5726
22:37:18|1.5726
22:37:18|1.5705
22:37:20|1.5707
22:37:21|1.5706
22:37:22|1.5706
22:37:23|1.5707
22:37:24|1.5706
22:37:25|1.5715
22:37:26|1.5708
22:37:27|1.5694
22:37:28|1.5694
22:37:29|1.5723
22:37:30|1.572
22:37:31|1.5668
22:37:32|1.5668
22:37:34|1.568
22:37:34|1.5694
22:37:35|1.5755
22:37:37|1.572
22:37:38|1.5721
22:37:38|1.5721
22:37:40|1.567
22:37:40|1.5672
22:37:41|1.5672
22:37:42|1.571
22:37:43|1.5672
22:37:45|1.5668
22:37:45|1.5668
22:37:47|1.5668
22:37:47|1.5672
22:37:48|1.5682
22:37:49|1.57
22:37:50|1.57
22:37:51|1.5693
22:37:52|1.5693
22:37:53|1.5693
22:37:54|1.5694
22:37:55|1.5694
22:37:56|1.5694
22:37:57|1.5694
22:37:59|1.5694
22:37:59|1.5694
22:38:00|1.5694
22:38:01|1.5683
22:38:02|1.5683
22:38:03|1.5694
22:38:04|1.5689
22:38:05|1.5694
22:38:06|1.5694
22:38:08|1.5694
22:38:09|1.5694
22:38:09|1.57
22:38:11|1.5722
22:38:11|1.5722
22:38:13|1.5722
22:38:14|1.5722
22:38:15|1.5722
22:38:15|1.5755
22:38:17|1.5743
22:38:17|1.5754
22:38:18|1.5745
22:38:20|1.5699
22:38:21|1.5699
22:38:22|1.5699
22:38:23|1.5699
22:38:24|1.5652
22:38:25|1.5652
22:38:26|1.5673
22:38:27|1.566
22:38:28|1.5692
22:38:29|1.5673
22:38:30|1.5673
22:38:32|1.5682
22:38:32|1.5682
22:38:34|1.57
22:38:35|1.57
22:38:36|1.57
22:38:37|1.5682
22:38:38|1.5682
22:38:39|1.5682
22:38:40|1.5682
22:38:41|1.5676
22:38:43|1.5682
22:38:43|1.5697
22:38:45|1.5697
22:38:45|1.5697
22:38:46|1.5682
22:38:48|1.5687
22:38:48|1.5697
22:38:50|1.5673
22:38:50|1.5673
22:38:51|1.5673
22:38:52|1.5673
22:38:53|1.5695
22:38:54|1.57
22:38:55|1.5691
22:38:56|1.5728
22:38:57|1.5739
22:38:58|1.5773
22:38:59|1.5742
22:39:00|1.5793
22:39:01|1.5794
22:39:02|1.5761
22:39:03|1.58
22:39:05|1.58
22:39:06|1.58
22:39:08|1.5798
22:39:09|1.5723
22:39:10|1.5723
22:39:11|1.5724
22:39:12|1.5716
22:39:13|1.5743
22:39:14|1.5743
22:39:16|1.5743
22:39:17|1.5743
22:39:17|1.5743
22:39:18|1.5759
22:39:19|1.5744
22:39:20|1.5746
22:39:21|1.5747
22:39:23|1.5758
22:39:23|1.5758
22:39:24|1.5889
22:39:25|1.5895
22:39:27|1.5937
22:39:27|1.5943
22:39:28|1.5896
22:39:29|1.5896
22:39:30|1.5896
22:39:31|1.5886
22:39:32|1.5887
22:39:34|1.5883
22:39:35|1.5886
22:39:36|1.5899
22:39:37|1.5899
22:39:38|1.5867
22:39:40|1.5844
22:39:40|1.5855
22:39:41|1.5866
22:39:42|1.5864
22:39:44|1.583
22:39:44|1.583
22:39:45|1.5861
22:39:46|1.5861
22:39:48|1.5862
22:39:48|1.5829
22:39:49|1.583
22:39:50|1.586
22:39:51|1.5831
22:39:52|1.5855
22:39:53|1.5855
22:39:54|1.5829
22:39:55|1.5829
22:39:57|1.5829
22:39:57|1.5838
22:39:58|1.5848
22:39:59|1.5848
22:40:01|1.5838
22:40:01|1.584
22:40:03|1.5822
22:40:04|1.5802
22:40:05|1.5802
22:40:06|1.58
22:40:07|1.5773
22:40:08|1.5773
22:40:09|1.5773
22:40:10|1.5743
22:40:11|1.5729
22:40:12|1.5688
22:40:13|1.5688
22:40:15|1.571
22:40:16|1.571
22:40:17|1.5741
22:40:18|1.5741
22:40:19|1.571
22:40:20|1.571
22:40:21|1.5691
22:40:22|1.5714
22:40:23|1.5711
22:40:24|1.5711
22:40:25|1.5679
22:40:26|1.571
22:40:27|1.5743
22:40:28|1.5759
22:40:29|1.5733
22:40:30|1.5733
22:40:31|1.5733
22:40:32|1.5748
22:40:33|1.5714
22:40:34|1.5709
22:40:36|1.5701
22:40:37|1.5679
22:40:38|1.5705
22:40:39|1.5714
22:40:40|1.5685
22:40:41|1.5685
22:40:42|1.5713
22:40:43|1.5709
22:40:44|1.5709
22:40:45|1.5714
22:40:46|1.5687
22:40:47|1.5705
22:40:48|1.5705
22:40:49|1.5714
22:40:51|1.5714
22:40:51|1.5714
22:40:53|1.5702
22:40:53|1.5702
22:40:55|1.57
22:40:55|1.57
22:40:56|1.5693
22:40:57|1.5679
22:40:59|1.5679
22:41:00|1.5679
22:41:00|1.5679
22:41:01|1.5692
22:41:02|1.5679
22:41:04|1.5679
22:41:06|1.5714
22:41:07|1.5714
22:41:08|1.5714
22:41:09|1.5714
22:41:10|1.5673
22:41:11|1.5673
22:41:12|1.5714
22:41:13|1.5714
22:41:14|1.5716
22:41:15|1.5716
22:41:17|1.5714
22:41:17|1.57
22:41:19|1.5701
22:41:20|1.5711
22:41:20|1.5711
22:41:21|1.5711
22:41:23|1.5712
22:41:24|1.5713
22:41:24|1.5713
22:41:25|1.57
22:41:26|1.5709
22:41:28|1.5711
22:41:29|1.5711
22:41:30|1.5713
22:41:31|1.5704
22:41:32|1.5714
22:41:33|1.5651
22:41:34|1.565
22:41:35|1.5679
22:41:37|1.5714
22:41:37|1.5689
22:41:39|1.5689
22:41:39|1.5681
22:41:40|1.5688
22:41:41|1.5677
22:41:43|1.5682
22:41:45|1.5664
22:41:45|1.5694
22:41:46|1.5667
22:41:47|1.5667
22:41:48|1.5629
22:41:49|1.567
22:41:51|1.565
22:41:52|1.5644
22:41:53|1.5601
22:41:54|1.5589
22:41:55|1.5519
22:41:56|1.5557
22:41:57|1.5546
22:41:58|1.5546
22:41:59|1.5541
22:42:00|1.5522
22:42:01|1.5519
22:42:03|1.548
22:42:04|1.543
22:42:05|1.5479
22:42:06|1.5476
22:42:07|1.5507
22:42:08|1.549
22:42:09|1.548
22:42:11|1.5555
22:42:11|1.5555
22:42:12|1.5555
22:42:13|1.5592
22:42:14|1.5597
22:42:15|1.558
22:42:17|1.5562
22:42:18|1.5562
22:42:20|1.5561
22:42:21|1.5571
22:42:22|1.5571
22:42:23|1.5593
22:42:23|1.5593
22:42:25|1.5576
22:42:26|1.5599
22:42:27|1.5547
22:42:28|1.5547
22:42:29|1.5547
22:42:30|1.5564
22:42:31|1.5529
22:42:32|1.5549
22:42:33|1.5547
22:42:35|1.5586
22:42:35|1.5544
22:42:38|1.553
22:42:38|1.5547
22:42:39|1.5502
22:42:40|1.548
22:42:41|1.549
22:42:42|1.5499
22:42:43|1.5497
22:42:45|1.55
22:42:46|1.55
22:42:46|1.55
22:42:48|1.548
22:42:48|1.5492
22:42:49|1.5492
22:42:50|1.55
22:42:51|1.5483
22:42:52|1.545
22:42:53|1.5492
22:42:56|1.5425
22:42:56|1.5478
22:42:57|1.5445
22:42:58|1.5492
22:43:00|1.5481
22:43:00|1.5448
22:43:01|1.5443
22:43:03|1.5446
22:43:04|1.547
22:43:06|1.5425
22:43:07|1.5422
22:43:09|1.5435
22:43:09|1.54
22:43:10|1.531
22:43:11|1.5356
22:43:12|1.5355
22:43:13|1.5319
22:43:14|1.5358
22:43:15|1.5386
22:43:16|1.54
22:43:17|1.5395
22:43:18|1.5441
22:43:19|1.5442
22:43:21|1.5423
22:43:21|1.54
22:43:23|1.54
22:43:23|1.5419
22:43:25|1.54
22:43:26|1.54
22:43:26|1.54
22:43:28|1.54
22:43:29|1.54
22:43:30|1.54
22:43:31|1.54
22:43:32|1.54
22:43:33|1.5399
22:43:34|1.5399
22:43:35|1.5386
22:43:37|1.4961
22:43:37|1.4952
22:43:38|1.492
22:43:40|1.4926
22:43:40|1.4923
22:43:41|1.4953
22:43:43|1.496
22:43:44|1.5009
22:43:45|1.5014
22:43:46|1.4994
22:43:47|1.5031
22:43:48|1.4937
22:43:49|1.4941
22:43:50|1.4911
22:43:51|1.4952
22:43:53|1.4961
22:43:54|1.4934
22:43:55|1.5033
22:43:56|1.5082
22:43:57|1.5039
22:43:58|1.5116
22:43:59|1.5203
22:44:00|1.5202
22:44:01|1.5203
22:44:02|1.52
22:44:03|1.5158
22:44:04|1.52
22:44:05|1.5168
22:44:06|1.5177
22:44:07|1.5167
22:44:08|1.5169
22:44:09|1.5149
22:44:10|1.5182
22:44:11|1.5169
22:44:13|1.5169
22:44:13|1.5182
22:44:14|1.52
22:44:15|1.5182
22:44:16|1.5199
22:44:17|1.5199
22:44:18|1.5142
22:44:19|1.5161
22:44:20|1.5182
22:44:21|1.5181
22:44:23|1.5181
22:44:23|1.517
22:44:24|1.5167
22:44:25|1.5199
22:44:26|1.5131
22:44:28|1.5117
22:44:29|1.52
22:44:30|1.5161
22:44:31|1.5161
22:44:32|1.5168
22:44:33|1.5203
22:44:34|1.5212
22:44:35|1.5197
22:44:36|1.52
22:44:37|1.52
22:44:39|1.5222
22:44:40|1.5211
22:44:41|1.5249
22:44:42|1.5292
22:44:43|1.5305
22:44:44|1.5283
22:44:45|1.5321
22:44:46|1.5359
22:44:47|1.5353
22:44:49|1.5388
22:44:49|1.54
22:44:51|1.54
22:44:52|1.5382
22:44:53|1.5387
22:44:54|1.54
22:44:56|1.54
22:44:56|1.54
22:44:57|1.5409
22:44:58|1.5425
22:45:00|1.5433
22:45:01|1.5435
22:45:02|1.5411
22:45:03|1.5368
22:45:05|1.5368
22:45:06|1.5336
22:45:08|1.5334
22:45:09|1.5224
22:45:09|1.5113
22:45:11|1.512
22:45:11|1.5112
22:45:13|1.5113
22:45:14|1.5113
22:45:15|1.5113
22:45:16|1.5169
22:45:18|1.519
22:45:18|1.5185
22:45:19|1.5272
22:45:20|1.53
22:45:21|1.53
22:45:22|1.5314
22:45:23|1.5394
22:45:25|1.5318
22:45:26|1.5318
22:45:27|1.5324
22:45:28|1.536
22:45:29|1.5317
22:45:30|1.5373
22:45:31|1.5344
22:45:32|1.5387
22:45:33|1.5387
22:45:34|1.5408
22:45:35|1.5328
22:45:36|1.5329
22:45:38|1.535
22:45:39|1.5387
22:45:40|1.5387
22:45:41|1.5386
22:45:42|1.5402
22:45:43|1.5409
22:45:44|1.5409
22:45:45|1.535
22:45:46|1.541
22:45:47|1.536
22:45:48|1.5367
22:45:49|1.5501
22:45:50|1.5505
22:45:51|1.5546
22:45:52|1.5546
22:45:53|1.541
22:45:54|1.5487
22:45:55|1.5484
22:45:56|1.5482
22:45:57|1.5477
22:45:58|1.5508
22:45:59|1.5512
22:46:00|1.5512
22:46:01|1.551
22:46:02|1.5512
22:46:03|1.5546
22:46:04|1.5538
22:46:06|1.551
22:46:07|1.5675
22:46:08|1.5798
22:46:09|1.5611
22:46:11|1.5578
22:46:11|1.5567
22:46:12|1.5576
22:46:13|1.5641
22:46:14|1.5638
22:46:15|1.5632
22:46:16|1.5721
22:46:17|1.5794
22:46:18|1.5793
22:46:19|1.579
22:46:21|1.5791
22:46:21|1.579
22:46:22|1.579
22:46:24|1.5713
22:46:24|1.5785
22:46:25|1.5793
22:46:26|1.5754
22:46:28|1.5719
22:46:28|1.5805
22:46:30|1.582
22:46:30|1.59
22:46:32|1.58
22:46:33|1.5754
22:46:34|1.5754
22:46:35|1.5754
22:46:36|1.5764
22:46:37|1.5579
22:46:39|1.5697
22:46:40|1.5755
22:46:40|1.5755
22:46:42|1.57
22:46:43|1.5703
22:46:44|1.5746
22:46:45|1.5746
22:46:45|1.5737
22:46:46|1.5741
22:46:48|1.5788
22:46:49|1.5788
22:46:50|1.5787
22:46:51|1.5753
22:46:52|1.5783
22:46:53|1.5785
22:46:54|1.5729
22:46:55|1.5729
22:46:56|1.5729
22:46:58|1.5714
22:46:58|1.5697
22:46:59|1.5729
22:47:00|1.5697
22:47:02|1.5653
22:47:03|1.5618
22:47:03|1.5586
22:47:04|1.5597
22:47:05|1.5599
22:47:07|1.5578
22:47:08|1.5578
22:47:10|1.5479
22:47:10|1.5545
22:47:11|1.5556
22:47:13|1.5509
22:47:14|1.5558
22:47:15|1.558
22:47:16|1.5588
22:47:17|1.5645
22:47:18|1.5666
22:47:19|1.5654
22:47:20|1.5666
22:47:21|1.565
22:47:22|1.5654
22:47:23|1.5658
22:47:24|1.574
22:47:25|1.5734
22:47:26|1.5727
22:47:27|1.5745
22:47:29|1.5789
22:47:29|1.574
22:47:30|1.579
22:47:31|1.5794
22:47:32|1.58
22:47:33|1.5748
22:47:34|1.5796
22:47:36|1.5765
22:47:37|1.5801
22:47:38|1.5801
22:47:39|1.5801
22:47:39|1.58
22:47:40|1.5759
22:47:41|1.5795
22:47:43|1.5828
22:47:44|1.5832
22:47:45|1.58
22:47:46|1.5748
22:47:47|1.5772
22:47:48|1.5636
22:47:49|1.5607
22:47:50|1.5601
22:47:51|1.5616
22:47:52|1.5632
22:47:53|1.5579
22:47:54|1.5653
22:47:55|1.5653
22:47:56|1.5573
22:47:57|1.5567
22:47:58|1.5576
22:47:59|1.5584
22:48:00|1.5608
22:48:01|1.5609
22:48:02|1.5609
22:48:03|1.5609
22:48:04|1.5608
22:48:05|1.5608
22:48:06|1.5561
22:48:07|1.56
22:48:08|1.5589
22:48:09|1.5583
22:48:10|1.5588
22:48:11|1.5569
22:48:13|1.5588
22:48:14|1.5588
22:48:15|1.5588
22:48:16|1.5587
22:48:16|1.5477
22:48:17|1.5401
22:48:19|1.5439
22:48:20|1.5434
22:48:20|1.54
22:48:21|1.5446
22:48:23|1.5401
22:48:23|1.545
22:48:24|1.5516
22:48:25|1.5476
22:48:26|1.5527
22:48:27|1.551
22:48:28|1.56
22:48:30|1.5601
22:48:30|1.5601
22:48:31|1.5601
22:48:32|1.5601
22:48:34|1.5601
22:48:34|1.5601
22:48:35|1.5637
22:48:36|1.5653
22:48:37|1.5652
22:48:39|1.5637
22:48:40|1.5643
22:48:42|1.5637
22:48:42|1.5698
22:48:43|1.5698
22:48:45|1.5694
22:48:46|1.5698
22:48:46|1.566
22:48:47|1.5658
22:48:49|1.5644
22:48:50|1.5644
22:48:51|1.5638
22:48:52|1.5613
22:48:53|1.5605
22:48:54|1.5602
22:48:55|1.5599
22:48:56|1.5598
22:48:57|1.5613
22:48:58|1.562
22:48:59|1.5632
22:49:00|1.5632
22:49:01|1.5632
22:49:03|1.5698
22:49:04|1.5624
22:49:05|1.5624
22:49:07|1.5617
22:49:07|1.5651
22:49:09|1.5698
22:49:10|1.5699
22:49:11|1.57
22:49:12|1.57
22:49:13|1.5721
22:49:14|1.57
22:49:15|1.57
22:49:16|1.5728
22:49:18|1.5728
22:49:18|1.5719
22:49:20|1.5728
22:49:20|1.5731
22:49:21|1.5735
22:49:22|1.575
22:49:23|1.575
22:49:24|1.5757
22:49:26|1.5764
22:49:26|1.5792
22:49:27|1.58
22:49:29|1.5738
22:49:30|1.5735
22:49:31|1.5791
22:49:32|1.5733
22:49:33|1.5738
22:49:34|1.5738
22:49:35|1.5702
22:49:36|1.5753
22:49:37|1.5719
22:49:38|1.57
22:49:39|1.57
22:49:40|1.57
22:49:41|1.57
22:49:43|1.57
22:49:43|1.5695
22:49:45|1.568
22:49:45|1.5681
22:49:47|1.5681
22:49:47|1.5698
22:49:49|1.5686
22:49:49|1.5686
22:49:51|1.5686
22:49:52|1.5686
22:49:53|1.5696
22:49:53|1.5696
22:49:54|1.57
22:49:55|1.572
22:49:56|1.5715
22:49:57|1.572
22:49:58|1.572
22:49:59|1.572
22:50:00|1.572
22:50:01|1.572
22:50:02|1.572
22:50:04|1.5666
22:50:05|1.57
22:50:07|1.5655
22:50:07|1.5646
22:50:09|1.5627
22:50:10|1.5627
22:50:12|1.5679
22:50:13|1.568
22:50:13|1.568
22:50:14|1.5728
22:50:16|1.5728
22:50:16|1.5702
22:50:17|1.572
22:50:19|1.574
22:50:20|1.5749
22:50:21|1.5754
22:50:22|1.5753
22:50:23|1.5765
22:50:24|1.5794
22:50:25|1.5764
22:50:26|1.5769
22:50:28|1.5829
22:50:28|1.5829
22:50:29|1.5824
22:50:31|1.585
22:50:32|1.5874
22:50:32|1.5873
22:50:33|1.5838
22:50:35|1.5825
22:50:35|1.5872
22:50:36|1.5836
22:50:37|1.5843
22:50:38|1.5838
22:50:39|1.5837
22:50:40|1.5837
22:50:41|1.585
22:50:43|1.5851
22:50:44|1.585
22:50:45|1.585
22:50:46|1.585
22:50:47|1.585
22:50:48|1.585
22:50:50|1.585
22:50:50|1.585
22:50:51|1.5852
22:50:53|1.5852
22:50:53|1.5796
22:50:55|1.5795
22:50:56|1.5837
22:50:57|1.5795
22:50:57|1.5819
22:50:58|1.5812
22:51:00|1.5814
22:51:00|1.5842
22:51:02|1.5842
22:51:03|1.5844
22:51:03|1.5844
22:51:04|1.5844
22:51:06|1.5839
22:51:07|1.5801
22:51:08|1.5801
22:51:09|1.5831
22:51:10|1.5792
22:51:11|1.58
22:51:12|1.58
22:51:14|1.5778
22:51:15|1.5778
22:51:15|1.5745
22:51:16|1.58
22:51:17|1.5801
22:51:18|1.58
22:51:20|1.58
22:51:20|1.58
22:51:21|1.58
22:51:23|1.5764
22:51:24|1.5815
22:51:25|1.58
22:51:26|1.58
22:51:28|1.58
22:51:28|1.58
22:51:30|1.5784
22:51:31|1.5805
22:51:32|1.58
22:51:33|1.58
22:51:33|1.58
22:51:34|1.58
22:51:35|1.581
22:51:36|1.581
22:51:37|1.5799
22:51:38|1.58
22:51:39|1.5799
22:51:40|1.5799
22:51:41|1.5799
22:51:42|1.58
22:51:44|1.5799
22:51:45|1.5799
22:51:45|1.5799
22:51:47|1.5798
22:51:48|1.5798
22:51:48|1.5781
22:51:50|1.5781
22:51:51|1.5781
22:51:52|1.5781
22:51:53|1.5729
22:51:54|1.5707
22:51:55|1.5704
22:51:56|1.5695
22:51:58|1.5713
22:51:58|1.5636
22:51:59|1.5636
22:52:01|1.5597
22:52:02|1.5683
22:52:04|1.5677
22:52:04|1.5641
22:52:06|1.565
22:52:07|1.5672
22:52:07|1.5667
22:52:08|1.5677
22:52:09|1.5677
22:52:10|1.5649
22:52:12|1.5673
22:52:12|1.5673
22:52:13|1.5677
22:52:14|1.5677
22:52:15|1.5677
22:52:16|1.5677
22:52:18|1.5677
22:52:18|1.5688
22:52:19|1.5697
22:52:20|1.5697
22:52:21|1.5799
22:52:22|1.5741
22:52:23|1.5764
22:52:24|1.5725
22:52:26|1.5725
22:52:28|1.5752
22:52:28|1.5752
22:52:30|1.5673
22:52:31|1.5653
22:52:32|1.5696
22:52:33|1.5726
22:52:34|1.5752
22:52:35|1.58
22:52:36|1.5795
22:52:37|1.5783
22:52:38|1.5787
22:52:39|1.5787
22:52:40|1.5767
22:52:41|1.5762
22:52:42|1.58
22:52:43|1.5801
22:52:44|1.5774
22:52:45|1.5774
22:52:47|1.5774
22:52:47|1.5774
22:52:49|1.5774
22:52:49|1.5774
22:52:51|1.5774
22:52:53|1.5785
22:52:53|1.5785
22:52:54|1.5796
22:52:55|1.5796
22:52:56|1.5796
22:52:57|1.5799
22:52:58|1.5748
22:53:00|1.5748
22:53:02|1.5726
22:53:03|1.5701
22:53:04|1.5697
22:53:06|1.5707
22:53:06|1.572
22:53:07|1.572
22:53:08|1.572
22:53:09|1.572
22:53:10|1.5702
22:53:11|1.5727
22:53:13|1.573
22:53:14|1.573
22:53:15|1.573
22:53:16|1.566
22:53:17|1.573
22:53:18|1.58
22:53:19|1.58
22:53:20|1.58
22:53:21|1.5798
22:53:22|1.58
22:53:24|1.58
22:53:24|1.58
22:53:25|1.58
22:53:26|1.5772
22:53:27|1.5773
22:53:28|1.5774
22:53:29|1.5746
22:53:30|1.5753
22:53:31|1.5746
22:53:32|1.5782
22:53:33|1.5768
22:53:34|1.5767
22:53:35|1.5767
22:53:36|1.5765
22:53:37|1.5765
22:53:38|1.5757
22:53:39|1.5763
22:53:40|1.5763
22:53:41|1.5756
22:53:42|1.5766
22:53:43|1.5738
22:53:44|1.5738
22:53:46|1.58
22:53:48|1.58
22:53:48|1.5651
22:53:49|1.5713
22:53:50|1.5742
22:53:51|1.5742
22:53:52|1.5717
22:53:53|1.5761
22:53:54|1.573
22:53:56|1.5746
22:53:57|1.5735
22:53:58|1.5735
22:53:58|1.5745
22:54:00|1.5745
22:54:01|1.5728
22:54:01|1.5728
22:54:04|1.5728
22:54:04|1.5728
22:54:06|1.5731
22:54:07|1.5731
22:54:08|1.5732
22:54:08|1.5732
22:54:09|1.5746
22:54:10|1.5746
22:54:12|1.5746
22:54:13|1.5746
22:54:13|1.5746
22:54:15|1.5746
22:54:15|1.5756
22:54:18|1.5755
22:54:18|1.5755
22:54:19|1.5756
22:54:20|1.5753
22:54:21|1.575
22:54:22|1.575
22:54:23|1.575
22:54:24|1.575
22:54:25|1.5726
22:54:26|1.5758
22:54:28|1.578
22:54:29|1.5742
22:54:29|1.5723
22:54:31|1.5726
22:54:31|1.565
22:54:33|1.572
22:54:33|1.5708
22:54:35|1.5701
22:54:36|1.5659
22:54:36|1.5717
22:54:38|1.5707
22:54:40|1.5668
22:54:40|1.5661
22:54:41|1.5661
22:54:42|1.5661
22:54:43|1.5661
22:54:44|1.5661
22:54:45|1.5661
22:54:46|1.5681
22:54:47|1.5679
22:54:48|1.566
22:54:49|1.57
22:54:50|1.5657
22:54:52|1.5695
22:54:53|1.5659
22:54:53|1.5657
22:54:54|1.5657
22:54:55|1.5657
22:54:57|1.566
22:54:58|1.566
22:55:00|1.566
22:55:00|1.566
22:55:01|1.5657
22:55:02|1.5657
22:55:03|1.566
22:55:04|1.566
22:55:05|1.566
22:55:06|1.566
22:55:07|1.5691
22:55:08|1.5691
22:55:09|1.5693
22:55:10|1.5667
22:55:11|1.5667
22:55:12|1.5667
22:55:13|1.5667
22:55:14|1.5667
22:55:15|1.5667
22:55:16|1.5667
22:55:17|1.5667
22:55:18|1.5667
22:55:19|1.5667
22:55:20|1.5667
22:55:21|1.5689
22:55:22|1.5689
22:55:23|1.5686
22:55:24|1.5695
22:55:25|1.5689
22:55:26|1.5689
22:55:27|1.5689
22:55:28|1.569
22:55:29|1.57
22:55:30|1.5698
22:55:31|1.57
22:55:32|1.57
22:55:34|1.5699
22:55:34|1.5669
22:55:35|1.5669
22:55:36|1.5669
22:55:37|1.5669
22:55:38|1.5692
22:55:39|1.5692
22:55:40|1.5692
22:55:41|1.5692
22:55:42|1.5689
22:55:43|1.5702
22:55:44|1.5725
22:55:45|1.5725
22:55:46|1.5725
22:55:47|1.5725
22:55:48|1.5725
22:55:49|1.5725
22:55:50|1.5711
22:55:51|1.5711
22:55:52|1.5711
22:55:53|1.5711
22:55:54|1.5728
22:55:55|1.5726
22:55:56|1.5713
22:55:57|1.5714
22:55:58|1.5714
22:55:59|1.5713
22:56:00|1.5726
22:56:02|1.5728
22:56:02|1.5728
22:56:04|1.5728
22:56:04|1.5728
22:56:06|1.5767
22:56:07|1.5782
22:56:08|1.575
22:56:10|1.58
22:56:11|1.5799
22:56:11|1.59
22:56:13|1.59
22:56:14|1.5869
22:56:15|1.5886
22:56:16|1.5904
22:56:17|1.5911
22:56:18|1.5943
22:56:19|1.59
22:56:19|1.5943
22:56:20|1.5875
22:56:22|1.5888
22:56:22|1.5865
22:56:23|1.5895
22:56:25|1.5846
22:56:26|1.5904
22:56:27|1.5909
22:56:27|1.59
22:56:30|1.59
22:56:30|1.59
22:56:31|1.59
22:56:32|1.5903
22:56:33|1.5909
22:56:34|1.5909
22:56:35|1.5949
22:56:36|1.5908
22:56:37|1.5907
22:56:38|1.5909
22:56:39|1.5938
22:56:40|1.5934
22:56:41|1.59
22:56:42|1.5901
22:56:43|1.5919
22:56:44|1.5919
22:56:45|1.59
22:56:46|1.59
22:56:47|1.5885
22:56:48|1.5846
22:56:49|1.5801
22:56:50|1.5849
22:56:52|1.5848
22:56:52|1.59
22:56:53|1.59
22:56:55|1.5868
22:56:55|1.5906
22:56:56|1.5903
22:56:58|1.591
22:56:58|1.591
22:57:00|1.59
22:57:00|1.5901
22:57:01|1.5901
22:57:03|1.591
22:57:03|1.5906
22:57:06|1.591
22:57:06|1.591
22:57:08|1.591
22:57:09|1.591
22:57:11|1.591
22:57:11|1.591
22:57:12|1.5909
22:57:13|1.5916
22:57:14|1.5919
22:57:16|1.5903
22:57:18|1.591
22:57:18|1.591
22:57:19|1.591
22:57:20|1.5933
22:57:21|1.5918
22:57:22|1.5939
22:57:23|1.5939
22:57:24|1.5949
22:57:25|1.595
22:57:26|1.5928
22:57:27|1.5992
22:57:28|1.596
22:57:29|1.6001
22:57:30|1.6004
22:57:31|1.602
22:57:32|1.6037
22:57:34|1.6044
22:57:34|1.6044
22:57:35|1.6089
22:57:36|1.6053
22:57:38|1.6053
22:57:38|1.6084
22:57:39|1.6028
22:57:41|1.591
22:57:41|1.5964
22:57:43|1.5964
22:57:44|1.5984
22:57:44|1.6017
22:57:45|1.6
22:57:47|1.601
22:57:48|1.602
22:57:49|1.6026
22:57:49|1.6056
22:57:50|1.6066
22:57:51|1.6063
22:57:52|1.617
22:57:54|1.6176
22:57:55|1.6125
22:57:55|1.6108
22:57:58|1.6111
22:57:58|1.6125
22:57:59|1.6125
22:58:00|1.6125
22:58:01|1.6184
22:58:02|1.6125
22:58:03|1.6125
22:58:04|1.6125
22:58:05|1.6124
22:58:06|1.6105
22:58:07|1.6107
22:58:08|1.6106
22:58:09|1.6106
22:58:10|1.6078
22:58:11|1.6082
22:58:12|1.6082
22:58:13|1.6082
22:58:15|1.6089
22:58:17|1.6012
22:58:17|1.6012
22:58:18|1.6
22:58:19|1.5986
22:58:20|1.5986
22:58:21|1.5986
22:58:23|1.5986
22:58:25|1.5986
22:58:25|1.6002
22:58:26|1.6059
22:58:27|1.599
22:58:28|1.6057
22:58:29|1.6057
22:58:30|1.6033
22:58:31|1.6034
22:58:32|1.6034
22:58:33|1.5993
22:58:34|1.6
22:58:35|1.5987
22:58:37|1.6047
22:58:38|1.6043
22:58:39|1.6
22:58:40|1.6
22:58:41|1.6
22:58:42|1.6039
22:58:42|1.6038
22:58:44|1.6026
22:58:44|1.6023
22:58:46|1.6023
22:58:46|1.6023
22:58:47|1.6023
22:58:49|1.6017
22:58:49|1.6017
22:58:51|1.6017
22:58:52|1.6
22:58:53|1.6
22:58:53|1.6019
22:58:56|1.6
22:58:56|1.6
22:58:57|1.6
22:58:58|1.6
22:58:59|1.6
22:59:00|1.6
22:59:01|1.6
22:59:02|1.6
22:59:03|1.6012
22:59:04|1.5976
22:59:05|1.5948
22:59:07|1.6004
22:59:08|1.6005
22:59:08|1.6016
22:59:10|1.6039
22:59:12|1.6066
22:59:12|1.6066
22:59:14|1.6064
22:59:16|1.6066
22:59:17|1.6079
22:59:18|1.6087
22:59:20|1.6087
22:59:21|1.6087
22:59:22|1.6199
22:59:24|1.6194
22:59:25|1.6125
22:59:26|1.6185
22:59:27|1.6199
22:59:27|1.6199
22:59:29|1.6194
22:59:30|1.6122
22:59:31|1.6184
22:59:32|1.6185
22:59:33|1.6185
22:59:34|1.6185
22:59:35|1.6185
22:59:36|1.6185
22:59:38|1.6151
22:59:38|1.6199
22:59:40|1.6199
22:59:41|1.6185
22:59:41|1.6187
22:59:43|1.62
22:59:43|1.6195
22:59:45|1.6195
22:59:45|1.6199
22:59:46|1.6199
22:59:48|1.62
22:59:49|1.6204
22:59:50|1.6211
22:59:51|1.62
22:59:52|1.62
22:59:53|1.62
22:59:54|1.6211
22:59:55|1.6211
22:59:57|1.6222
22:59:57|1.6222
22:59:58|1.6291
22:59:59|1.6258
23:00:00|1.63
23:00:01|1.6298
23:00:02|1.6298
23:00:03|1.63
23:00:05|1.63
23:00:05|1.6232
23:00:07|1.63
23:00:09|1.63
23:00:09|1.63
23:00:10|1.63
23:00:11|1.63
23:00:13|1.6341
23:00:14|1.6339
23:00:15|1.6343
23:00:17|1.638
23:00:17|1.6359
23:00:18|1.6359
23:00:19|1.639
23:00:21|1.6383
23:00:22|1.6339
23:00:23|1.6378
23:00:23|1.6387
23:00:24|1.6387
23:00:26|1.641
23:00:27|1.6418
23:00:28|1.64
23:00:28|1.6435
23:00:29|1.6418
23:00:30|1.6418
23:00:31|1.6419
23:00:32|1.6435
23:00:34|1.6448
23:00:35|1.6443
23:00:36|1.6447
23:00:37|1.6447
23:00:38|1.6443
23:00:38|1.6444
23:00:40|1.6443
23:00:42|1.6443
23:00:42|1.6456
23:00:43|1.6456
23:00:44|1.645
23:00:45|1.6456
23:00:46|1.6478
23:00:47|1.6478
23:00:48|1.6478
23:00:50|1.649
23:00:51|1.6456
23:00:51|1.649
23:00:52|1.6467
23:00:54|1.65
23:00:55|1.6502
23:00:55|1.6502
23:00:57|1.6508
23:00:58|1.6522
23:00:59|1.6533
23:01:00|1.6571
23:01:01|1.6591
23:01:01|1.6588
23:01:02|1.6588
23:01:05|1.6633
23:01:06|1.6636
23:01:06|1.6637
23:01:08|1.6608
23:01:09|1.6636
23:01:10|1.6639
23:01:11|1.6637
23:01:11|1.6638
23:01:12|1.661
23:01:13|1.6503
23:01:15|1.6526
23:01:16|1.6524
23:01:18|1.6446
23:01:18|1.628
23:01:19|1.6254
23:01:21|1.6304
23:01:22|1.6304
23:01:23|1.6293
23:01:23|1.6282
23:01:26|1.6352
23:01:26|1.6332
23:01:27|1.6351
23:01:29|1.6366
23:01:30|1.6423
23:01:31|1.6374
23:01:31|1.6337
23:01:33|1.6392
23:01:34|1.6384
23:01:35|1.6366
23:01:36|1.6337
23:01:36|1.6329
23:01:37|1.6339
23:01:39|1.6328
23:01:41|1.6364
23:01:41|1.6364
23:01:42|1.6364
23:01:43|1.6365
23:01:44|1.6365
23:01:45|1.6365
23:01:46|1.6365
23:01:47|1.6365
23:01:48|1.6365
23:01:49|1.6364
23:01:50|1.6364
23:01:51|1.6364
23:01:52|1.6344
23:01:53|1.6365
23:01:54|1.6365
23:01:55|1.6392
23:01:56|1.6403
23:01:57|1.6408
23:01:58|1.6417
23:01:59|1.6436
23:02:00|1.6408
23:02:01|1.6413
23:02:02|1.6523
23:02:03|1.6536
23:02:04|1.6476
23:02:06|1.6546
23:02:06|1.6504
23:02:09|1.6545
23:02:09|1.6515
23:02:10|1.6523
23:02:12|1.6523
23:02:12|1.6507
23:02:13|1.6524
23:02:14|1.6523
23:02:15|1.6523
23:02:16|1.6543
23:02:18|1.66
23:02:19|1.6584
23:02:20|1.6649
23:02:21|1.665
23:02:22|1.665
23:02:22|1.665
23:02:24|1.6605
23:02:24|1.665
23:02:25|1.665
23:02:27|1.6649
23:02:28|1.6581
23:02:29|1.6579
23:02:29|1.6598
23:02:31|1.6607
23:02:32|1.6594
23:02:32|1.664
23:02:33|1.665
23:02:35|1.6649
23:02:36|1.6687
23:02:36|1.67
23:02:38|1.6744
23:02:38|1.6708
23:02:40|1.67
23:02:41|1.6661
23:02:41|1.6744
23:02:44|1.67
23:02:44|1.6738
23:02:45|1.6743
23:02:46|1.6699
23:02:48|1.6667
23:02:49|1.6714
23:02:49|1.6715
23:02:51|1.675
23:02:52|1.6737
23:02:52|1.6793
23:02:54|1.6831
23:02:56|1.6813
23:02:56|1.6819
23:02:57|1.683
23:02:58|1.6852
23:02:59|1.6852
23:03:00|1.69
23:03:01|1.6797
23:03:02|1.6764
23:03:03|1.6746
23:03:04|1.6755
23:03:05|1.6665
23:03:06|1.667
23:03:08|1.6667
23:03:08|1.6773
23:03:09|1.6772
23:03:10|1.6765
23:03:11|1.6801
23:03:12|1.6823
23:03:13|1.6822
23:03:15|1.67
23:03:15|1.67
23:03:17|1.6751
23:03:18|1.68
23:03:19|1.6811
23:03:20|1.6808
23:03:21|1.6837
23:03:22|1.6833
23:03:23|1.6869
23:03:23|1.6917
23:03:25|1.6912
23:03:25|1.69
23:03:28|1.6893
23:03:28|1.69
23:03:29|1.6885
23:03:31|1.69
23:03:32|1.69
23:03:33|1.6955
23:03:34|1.69
23:03:35|1.69
23:03:36|1.69
23:03:37|1.6872
23:03:38|1.681
23:03:39|1.6893
23:03:39|1.69
23:03:40|1.69
23:03:42|1.6879
23:03:44|1.6879
23:03:44|1.6896
23:03:45|1.6897
23:03:46|1.69
23:03:47|1.69
23:03:48|1.69
23:03:49|1.69
23:03:50|1.69
23:03:51|1.6937
23:03:52|1.6901
23:03:53|1.69
23:03:55|1.6976
23:03:56|1.6941
23:03:57|1.6978
23:03:58|1.6969
23:03:59|1.69
23:04:00|1.6941
23:04:00|1.6935
23:04:01|1.69
23:04:02|1.6934
23:04:05|1.6922
23:04:06|1.6954
23:04:06|1.6905
23:04:07|1.6922
23:04:09|1.6919
23:04:10|1.6885
23:04:10|1.6919
23:04:11|1.6919
23:04:13|1.6919
23:04:14|1.6902
23:04:15|1.6919
23:04:17|1.69
23:04:17|1.6901
23:04:18|1.6935
23:04:19|1.6935
23:04:20|1.6936
23:04:21|1.6935
23:04:22|1.6935
23:04:23|1.6935
23:04:24|1.6968
23:04:26|1.6935
23:04:27|1.6926
23:04:28|1.6929
23:04:28|1.6957
23:04:31|1.6926
23:04:31|1.6952
23:04:32|1.6952
23:04:34|1.695
23:04:35|1.695
23:04:35|1.695
23:04:36|1.6952
23:04:37|1.6978
23:04:39|1.6999
23:04:41|1.6999
23:04:41|1.6999
23:04:42|1.7
23:04:43|1.7
23:04:45|1.7
23:04:45|1.7
23:04:48|1.7055
23:04:48|1.709
23:04:49|1.7031
23:04:50|1.71
23:04:51|1.7183
23:04:52|1.7145
23:04:53|1.7171
23:04:54|1.7183
23:04:55|1.7185
23:04:57|1.72
23:04:57|1.7183
23:04:59|1.7172
23:04:59|1.7226
23:05:01|1.7226
23:05:01|1.7226
23:05:03|1.7226
23:05:04|1.7257
23:05:05|1.728
23:05:05|1.729
23:05:08|1.729
23:05:08|1.7257
23:05:09|1.7295
23:05:10|1.7364
23:05:11|1.745
23:05:12|1.75
23:05:13|1.745
23:05:14|1.7412
23:05:15|1.7403
23:05:16|1.74
23:05:17|1.7379
23:05:18|1.7398
23:05:19|1.7388
23:05:20|1.7389
23:05:21|1.74
23:05:22|1.7391
23:05:23|1.7344
23:05:24|1.7379
23:05:25|1.737
23:05:26|1.7397
23:05:27|1.7375
23:05:28|1.7379
23:05:30|1.734
23:05:31|1.7368
23:05:32|1.7367
23:05:33|1.7401
23:05:34|1.7365
23:05:35|1.7345
23:05:35|1.7376
23:05:36|1.7338
23:05:37|1.7382
23:05:39|1.7361
23:05:39|1.7332
23:05:40|1.7335
23:05:42|1.73
23:05:43|1.736
23:05:44|1.7359
23:05:44|1.7361
23:05:46|1.7397
23:05:46|1.7346
23:05:48|1.7219
23:05:48|1.7211
23:05:50|1.73
23:05:50|1.7294
23:05:52|1.7032
23:05:53|1.69
23:05:54|1.6891
23:05:54|1.6894
23:05:56|1.6879
23:05:57|1.6926
23:05:57|1.6891
23:05:58|1.6995
23:06:00|1.7
23:06:01|1.7184
23:06:02|1.725
23:06:03|1.7272
23:06:04|1.7296
23:06:05|1.7115
23:06:06|1.7104
23:06:07|1.719
23:06:07|1.7228
23:06:08|1.7252
23:06:09|1.7204
23:06:10|1.7154
23:06:12|1.7183
23:06:12|1.7147
23:06:14|1.7172
23:06:15|1.7157
23:06:16|1.7204
23:06:16|1.7268
23:06:18|1.7286
23:06:18|1.73
23:06:19|1.7269
23:06:20|1.7286
23:06:21|1.7277
23:06:23|1.7269
23:06:23|1.727
23:06:24|1.7269
23:06:25|1.728
23:06:26|1.728
23:06:27|1.728
23:06:28|1.728
23:06:31|1.7279
23:06:31|1.7269
23:06:32|1.727
23:06:33|1.7236
23:06:34|1.7258
23:06:35|1.72
23:06:36|1.7213
23:06:37|1.7213
23:06:38|1.7218
23:06:39|1.7231
23:06:40|1.72
23:06:41|1.7168
23:06:43|1.7114
23:06:44|1.7154
23:06:44|1.7141
23:06:46|1.7166
23:06:46|1.7119
23:06:49|1.7144
23:06:49|1.7168
23:06:50|1.7139
23:06:51|1.7139
23:06:52|1.7185
23:06:53|1.7165
23:06:54|1.7166
23:06:55|1.7166
23:06:57|1.7167
23:06:58|1.7147
23:06:59|1.71
23:07:00|1.7115
23:07:01|1.7137
23:07:01|1.7144
23:07:04|1.7124
23:07:05|1.7147
23:07:06|1.7147
23:07:06|1.711
23:07:07|1.71
23:07:09|1.7133
23:07:11|1.7144
23:07:11|1.7109
23:07:12|1.7111
23:07:13|1.7119
23:07:14|1.7111
23:07:16|1.7098
23:07:16|1.7111
23:07:17|1.7146
23:07:19|1.7145
23:07:20|1.7144
23:07:21|1.7119
23:07:22|1.714
23:07:23|1.7053
23:07:24|1.711
23:07:25|1.7117
23:07:26|1.7073
23:07:27|1.7096
23:07:28|1.7097
23:07:29|1.7094
23:07:30|1.7099
23:07:32|1.7101
23:07:33|1.7101
23:07:34|1.7116
23:07:35|1.7103
23:07:36|1.7101
23:07:37|1.7137
23:07:38|1.7137
23:07:39|1.712
23:07:40|1.7097
23:07:41|1.719
23:07:42|1.7234
23:07:43|1.7112
23:07:45|1.7166
23:07:45|1.7122
23:07:47|1.72
23:07:47|1.7171
23:07:48|1.7168
23:07:49|1.72
23:07:51|1.7243
23:07:51|1.7281
23:07:53|1.728
23:07:53|1.7259
23:07:55|1.728
23:07:56|1.7267
23:07:57|1.7272
23:07:59|1.7281
23:08:00|1.7277
23:08:01|1.7132
23:08:01|1.7233
23:08:02|1.7205
23:08:03|1.7184
23:08:04|1.7209
23:08:06|1.7208
23:08:08|1.7206
23:08:09|1.7209
23:08:09|1.7209
23:08:10|1.7209
23:08:11|1.723
23:08:13|1.7226
23:08:14|1.7269
23:08:15|1.7256
23:08:15|1.7258
23:08:17|1.7258
23:08:17|1.7234
23:08:18|1.7275
23:08:19|1.728
23:08:21|1.728
23:08:22|1.728
23:08:23|1.728
23:08:24|1.73
23:08:25|1.73
23:08:26|1.73
23:08:27|1.735
23:08:28|1.735
23:08:29|1.7396
23:08:31|1.7393
23:08:31|1.7397
23:08:32|1.74
23:08:33|1.7356
23:08:35|1.74
23:08:36|1.7399
23:08:36|1.7406
23:08:38|1.7444
23:08:38|1.7421
23:08:39|1.7458
23:08:41|1.7472
23:08:41|1.7458
23:08:43|1.7472
23:08:45|1.7496
23:08:46|1.7473
23:08:46|1.7477
23:08:47|1.7497
23:08:48|1.7472
23:08:49|1.75
23:08:50|1.75
23:08:51|1.75
23:08:52|1.75
23:08:53|1.75
23:08:55|1.75
23:08:56|1.75
23:08:57|1.7495
23:08:58|1.75
23:09:00|1.7565
23:09:01|1.7585
23:09:01|1.7569
23:09:03|1.76
23:09:03|1.7632
23:09:05|1.7635
23:09:06|1.7661
23:09:07|1.7635
23:09:08|1.7638
23:09:09|1.7665
23:09:10|1.7665
23:09:11|1.7657
23:09:12|1.7657
23:09:13|1.7875
23:09:14|1.7743
23:09:15|1.7754
23:09:16|1.7794
23:09:17|1.7873
23:09:18|1.7867
23:09:19|1.7939
23:09:21|1.793
23:09:21|1.7927
23:09:22|1.793
23:09:24|1.7925
23:09:24|1.7924
23:09:25|1.7936
23:09:26|1.7973
23:09:27|1.7978
23:09:28|1.795
23:09:30|1.7968
23:09:31|1.7994
23:09:32|1.8
23:09:32|1.7984
23:09:33|1.8011
23:09:34|1.8043
23:09:36|1.8099
23:09:36|1.8146
23:09:38|1.8187
23:09:39|1.813
23:09:39|1.8145
23:09:40|1.8129
23:09:41|1.8167
23:09:42|1.8189
23:09:43|1.8196
23:09:45|1.82
23:09:46|1.8158
23:09:47|1.8158
23:09:48|1.817
23:09:49|1.8198
23:09:50|1.82
23:09:51|1.8197
23:09:52|1.82
23:09:53|1.8209
23:09:55|1.8211
23:09:55|1.8197
23:09:57|1.8206
23:09:58|1.8207
23:09:59|1.8202
23:10:01|1.8233
23:10:01|1.8231
23:10:02|1.8206
23:10:03|1.8233
23:10:04|1.824
23:10:06|1.8207
23:10:07|1.82
23:10:08|1.8233
23:10:09|1.8224
23:10:11|1.8199
23:10:11|1.8202
23:10:12|1.8199
23:10:13|1.8227
23:10:14|1.82
23:10:15|1.8176
23:10:16|1.8195
23:10:17|1.8183
23:10:18|1.8154
23:10:20|1.8147
23:10:21|1.8147
23:10:22|1.8112
23:10:23|1.8073
23:10:24|1.8112
23:10:25|1.8091
23:10:27|1.7926
23:10:27|1.7945
23:10:28|1.7647
23:10:30|1.7702
23:10:30|1.7612
23:10:31|1.7579
23:10:33|1.7639
23:10:34|1.7804
23:10:35|1.781
23:10:36|1.779
23:10:37|1.7809
23:10:38|1.78
23:10:39|1.7858
23:10:40|1.7845
23:10:41|1.7796
23:10:42|1.7818
23:10:43|1.7858
23:10:44|1.7887
23:10:45|1.796
23:10:46|1.8017
23:10:47|1.8068
23:10:48|1.8052
23:10:49|1.7976
23:10:50|1.7933
23:10:51|1.8002
23:10:52|1.8003
23:10:53|1.7971
23:10:54|1.7958
23:10:55|1.7953
23:10:56|1.7944
23:10:57|1.7941
23:10:58|1.7951
23:10:59|1.7929
23:11:00|1.793
23:11:01|1.793
23:11:03|1.7886
23:11:04|1.793
23:11:05|1.7962
23:11:06|1.7962
23:11:07|1.7958
23:11:08|1.7958
23:11:09|1.798
23:11:10|1.8
23:11:11|1.8
23:11:12|1.7999
23:11:13|1.7996
23:11:14|1.7999
23:11:15|1.8
23:11:16|1.7993
23:11:18|1.7999
23:11:18|1.8
23:11:20|1.8036
23:11:20|1.8052
23:11:22|1.8071
23:11:23|1.8089
23:11:24|1.81
23:11:25|1.8099
23:11:26|1.81
23:11:27|1.8149
23:11:28|1.809
23:11:29|1.8137
23:11:30|1.81
23:11:31|1.81
23:11:32|1.8143
23:11:33|1.81
23:11:34|1.8102
23:11:35|1.8068
23:11:36|1.8098
23:11:37|1.811
23:11:38|1.814
23:11:39|1.8102
23:11:40|1.809
23:11:41|1.8098
23:11:42|1.81
23:11:44|1.811
23:11:44|1.8113
23:11:45|1.8109
23:11:46|1.813
23:11:47|1.8073
23:11:48|1.8057
23:11:50|1.809
23:11:50|1.8087
23:11:52|1.8074
23:11:53|1.8072
23:11:54|1.8112
23:11:55|1.8122
23:11:56|1.8118
23:11:58|1.8182
23:11:58|1.8126
23:12:00|1.8151
23:12:01|1.8144
23:12:02|1.8168
23:12:03|1.8152
23:12:04|1.8152
23:12:05|1.8152
23:12:06|1.8152
23:12:07|1.8152
23:12:08|1.815
23:12:09|1.8105
23:12:10|1.8108
23:12:11|1.8128
23:12:12|1.8148
23:12:13|1.8119
23:12:14|1.8128
23:12:15|1.8128
23:12:16|1.8152
23:12:17|1.82
23:12:19|1.8104
23:12:19|1.8119
23:12:21|1.8119
23:12:21|1.8118
23:12:22|1.81
23:12:23|1.8102
23:12:24|1.8081
23:12:26|1.8118
23:12:28|1.8072
23:12:28|1.8097
23:12:29|1.8101
23:12:30|1.8115
23:12:31|1.8063
23:12:32|1.8113
23:12:34|1.8102
23:12:34|1.8102
23:12:35|1.81
23:12:37|1.8118
23:12:37|1.8281
23:12:39|1.8242
23:12:40|1.8155
23:12:40|1.8155
23:12:42|1.8239
23:12:43|1.8239
23:12:44|1.8239
23:12:45|1.8239
23:12:47|1.8145
23:12:48|1.816
23:12:49|1.8238
23:12:49|1.8238
23:12:50|1.8185
23:12:51|1.8238
23:12:52|1.8232
23:12:54|1.8232
23:12:54|1.8196
23:12:55|1.8233
23:12:57|1.8192
23:12:57|1.8199
23:12:59|1.8173
23:13:00|1.8233
23:13:01|1.8238
23:13:02|1.8173
23:13:04|1.8176
23:13:05|1.8176
23:13:05|1.8174
23:13:06|1.8141
23:13:08|1.8176
23:13:08|1.8173
23:13:09|1.8173
23:13:11|1.8175
23:13:12|1.8173
23:13:13|1.8154
23:13:15|1.815
23:13:16|1.8108
23:13:16|1.8115
23:13:18|1.8151
23:13:19|1.8151
23:13:20|1.8109
23:13:21|1.8108
23:13:22|1.811
23:13:23|1.8148
23:13:25|1.815
23:13:25|1.815
23:13:26|1.8112
23:13:27|1.815
23:13:28|1.815
23:13:29|1.8146
23:13:31|1.8115
23:13:32|1.8148
23:13:33|1.8114
23:13:34|1.8121
23:13:35|1.8121
23:13:36|1.8109
23:13:37|1.8121
23:13:38|1.8121
23:13:39|1.8121
23:13:40|1.8121
23:13:42|1.8108
23:13:43|1.8108
23:13:43|1.8121
23:13:44|1.8113
23:13:45|1.8108
23:13:47|1.8119
23:13:47|1.8121
23:13:48|1.81
23:13:49|1.8103
23:13:50|1.81
23:13:52|1.8108
23:13:52|1.81
23:13:54|1.8081
23:13:55|1.8081
23:13:56|1.8081
23:13:57|1.8081
23:13:59|1.8081
23:13:59|1.8081
23:14:00|1.8062
23:14:01|1.8065
23:14:03|1.8062
23:14:03|1.8062
23:14:05|1.8055
23:14:07|1.8062
23:14:07|1.8055
23:14:08|1.8062
23:14:09|1.8055
23:14:11|1.8055
23:14:13|1.8053
23:14:13|1.8028
23:14:14|1.8049
23:14:15|1.8001
23:14:16|1.8
23:14:17|1.8
23:14:19|1.7903
23:14:20|1.79
23:14:20|1.7867
23:14:21|1.7864
23:14:23|1.7645
23:14:25|1.7436
23:14:25|1.74
23:14:26|1.7372
23:14:27|1.7502
23:14:28|1.7511
23:14:29|1.7525
23:14:30|1.7561
23:14:31|1.7548
23:14:32|1.7601
23:14:34|1.7576
23:14:35|1.767
23:14:36|1.774
23:14:36|1.7835
23:14:37|1.776
23:14:38|1.775
23:14:39|1.783
23:14:41|1.783
23:14:41|1.783
23:14:42|1.783
23:14:44|1.783
23:14:45|1.783
23:14:46|1.791
23:14:46|1.7904
23:14:47|1.7851
23:14:48|1.7871
23:14:49|1.7901
23:14:51|1.7865
23:14:51|1.7886
23:14:52|1.7942
23:14:54|1.7922
23:14:55|1.7978
23:14:56|1.7954
23:14:57|1.7937
23:14:57|1.7942
23:14:59|1.7942
23:15:00|1.7907
23:15:01|1.7851
23:15:03|1.7831
23:15:03|1.7836
23:15:04|1.79
23:15:05|1.7901
23:15:06|1.7903
23:15:08|1.7854
23:15:08|1.7895
23:15:10|1.7862
23:15:11|1.7934
23:15:13|1.7932
23:15:13|1.7896
23:15:14|1.7928
23:15:16|1.7908
23:15:17|1.7945
23:15:18|1.7997
23:15:19|1.8
23:15:19|1.8
23:15:20|1.81
23:15:22|1.8
23:15:23|1.8091
23:15:23|1.8009
23:15:25|1.8072
23:15:25|1.8121
23:15:27|1.8092
23:15:27|1.8
23:15:29|1.8014
23:15:29|1.8057
23:15:31|1.8072
23:15:32|1.8088
23:15:33|1.8
23:15:34|1.806
23:15:35|1.8072
23:15:36|1.8065
23:15:36|1.8058
23:15:37|1.8013
23:15:39|1.8064
23:15:39|1.8036
23:15:40|1.8024
23:15:42|1.8055
23:15:44|1.8015
23:15:44|1.8042
23:15:45|1.7965
23:15:46|1.8006
23:15:48|1.7941
23:15:49|1.7942
23:15:50|1.7993
23:15:50|1.8007
23:15:52|1.8007
23:15:53|1.8
23:15:53|1.7993
23:15:54|1.7984
23:15:56|1.794
23:15:57|1.7984
23:15:58|1.7968
23:15:58|1.7928
23:16:00|1.7928
23:16:02|1.7987
23:16:02|1.8052
23:16:04|1.8018
23:16:04|1.7997
23:16:06|1.8041
23:16:08|1.8035
23:16:09|1.8014
23:16:10|1.8014
23:16:11|1.8034
23:16:13|1.805
23:16:13|1.8016
23:16:15|1.8013
23:16:16|1.8036
23:16:17|1.8035
23:16:18|1.8041
23:16:19|1.8104
23:16:20|1.8103
23:16:21|1.8119
23:16:23|1.8128
23:16:23|1.8134
23:16:24|1.8155
23:16:25|1.8155
23:16:26|1.8155
23:16:27|1.8155
23:16:28|1.8155
23:16:29|1.813
23:16:30|1.8153
23:16:31|1.8136
23:16:32|1.8155
23:16:33|1.8136
23:16:34|1.8137
23:16:35|1.8153
23:16:36|1.8153
23:16:37|1.8161
23:16:38|1.8175
23:16:39|1.82
23:16:40|1.8168
23:16:41|1.8156
23:16:42|1.8199
23:16:43|1.8164
23:16:44|1.82
23:16:45|1.8177
23:16:46|1.82
23:16:47|1.819
23:16:48|1.819
23:16:49|1.819
23:16:50|1.82
23:16:51|1.8182
23:16:52|1.8238
23:16:53|1.82
23:16:54|1.82
23:16:55|1.8238
23:16:56|1.8237
23:16:57|1.8237
23:16:58|1.8201
23:16:59|1.8235
23:17:00|1.8235
23:17:01|1.8238
23:17:02|1.8237
23:17:03|1.8238
23:17:04|1.8237
23:17:05|1.8238
23:17:06|1.8237
23:17:07|1.8238
23:17:08|1.8238
23:17:09|1.8238
23:17:10|1.8239
23:17:12|1.8238
23:17:13|1.8237
23:17:14|1.8237
23:17:15|1.8235
23:17:16|1.8238
23:17:17|1.8239
23:17:18|1.8238
23:17:19|1.8239
23:17:21|1.8209
23:17:21|1.8205
23:17:23|1.8238
23:17:24|1.8136
23:17:25|1.8145
23:17:26|1.8234
23:17:26|1.8234
23:17:28|1.8186
23:17:29|1.8191
23:17:30|1.8181
23:17:31|1.8227
23:17:32|1.8223
23:17:33|1.819
23:17:34|1.818
23:17:35|1.8147
23:17:36|1.8181
23:17:37|1.8185
23:17:38|1.82
23:17:39|1.8226
23:17:40|1.82
23:17:41|1.8201
23:17:42|1.8201
23:17:43|1.8271
23:17:44|1.8271
23:17:45|1.8271
23:17:46|1.8238
23:17:48|1.8226
23:17:48|1.8226
23:17:50|1.827
23:17:51|1.8271
23:17:52|1.8292
23:17:52|1.827
23:17:54|1.8297
23:17:55|1.8291
23:17:55|1.83
23:17:56|1.83
23:17:57|1.8291
23:17:59|1.83
23:17:59|1.8298
23:18:01|1.83
23:18:01|1.8299
23:18:03|1.83
23:18:03|1.8309
23:18:04|1.8368
23:18:06|1.837
23:18:07|1.84
23:18:08|1.84
23:18:09|1.8446
23:18:09|1.8481
23:18:10|1.84
23:18:11|1.8496
23:18:13|1.8495
23:18:14|1.8496
23:18:16|1.8491
23:18:17|1.8468
23:18:18|1.8402
23:18:19|1.8425
23:18:20|1.8455
23:18:20|1.85
23:18:22|1.8497
23:18:22|1.8491
23:18:24|1.852
23:18:24|1.852
23:18:25|1.852
23:18:26|1.852
23:18:27|1.852
23:18:28|1.8541
23:18:29|1.8557
23:18:31|1.8595
23:18:33|1.8577
23:18:34|1.8596
23:18:35|1.8579
23:18:37|1.8595
23:18:37|1.8673
23:18:38|1.8653
23:18:40|1.8653
23:18:40|1.8668
23:18:42|1.8658
23:18:42|1.8649
23:18:43|1.862
23:18:44|1.8658
23:18:46|1.8666
23:18:47|1.868
23:18:48|1.8678
23:18:48|1.8674
23:18:50|1.8675
23:18:50|1.8661
23:18:52|1.8673
23:18:52|1.8665
23:18:54|1.8666
23:18:54|1.8698
23:18:55|1.8819
23:18:56|1.882
23:18:57|1.8767
23:18:58|1.8857
23:18:59|1.8807
23:19:00|1.8782
23:19:02|1.8854
23:19:02|1.8814
23:19:03|1.8853
23:19:04|1.8847
23:19:06|1.8791
23:19:08|1.8667
23:19:08|1.864
23:19:09|1.8645
23:19:10|1.87
23:19:12|1.8666
23:19:13|1.8694
23:19:14|1.8666
23:19:15|1.871
23:19:16|1.87
23:19:18|1.8697
23:19:19|1.8729
23:19:20|1.8725
23:19:21|1.8737
23:19:22|1.8725
23:19:23|1.87
23:19:24|1.87
23:19:25|1.8727
23:19:26|1.8781
23:19:27|1.8719
23:19:28|1.8786
23:19:29|1.8751
23:19:30|1.879
23:19:31|1.879
23:19:32|1.8797
23:19:33|1.8815
23:19:34|1.8816
23:19:35|1.8816
23:19:37|1.8857
23:19:37|1.8857
23:19:38|1.884
23:19:39|1.8742
23:19:41|1.8808
23:19:41|1.8803
23:19:42|1.8799
23:19:43|1.88
23:19:44|1.8789
23:19:46|1.8753
23:19:47|1.87
23:19:48|1.8796
23:19:49|1.8752
23:19:50|1.88
23:19:51|1.8752
23:19:52|1.8751
23:19:53|1.8786
23:19:54|1.8757
23:19:55|1.8757
23:19:56|1.8758
23:19:57|1.8742
23:19:58|1.8783
23:19:59|1.8789
23:20:00|1.8741
23:20:01|1.8701
23:20:03|1.8702
23:20:03|1.87
23:20:04|1.8704
23:20:06|1.87
23:20:07|1.87
23:20:08|1.87
23:20:10|1.8704
23:20:11|1.8742
23:20:12|1.8704
23:20:12|1.8697
23:20:14|1.8704
23:20:15|1.87
23:20:16|1.87
23:20:17|1.8645
23:20:18|1.85
23:20:19|1.8587
23:20:20|1.8457
23:20:21|1.832
23:20:23|1.8083
23:20:23|1.8243
23:20:24|1.8139
23:20:25|1.7995
23:20:26|1.8017
23:20:27|1.8173
23:20:29|1.8154
23:20:29|1.8252
23:20:31|1.8308
23:20:31|1.8318
23:20:33|1.8291
23:20:33|1.8338
23:20:35|1.8335
23:20:36|1.8314
23:20:37|1.8355
23:20:38|1.8355
23:20:39|1.8355
23:20:40|1.8309
23:20:41|1.8355
23:20:42|1.842
23:20:43|1.844
23:20:44|1.8444
23:20:45|1.8435
23:20:46|1.8499
23:20:47|1.8496
23:20:49|1.8526
23:20:49|1.837
23:20:51|1.8599
23:20:52|1.8608
23:20:53|1.846
23:20:54|1.848
23:20:55|1.8527
23:20:56|1.844
23:20:57|1.8355
23:20:58|1.8479
23:21:00|1.8395
23:21:00|1.8488
23:21:01|1.8439
23:21:02|1.8631
23:21:03|1.8558
23:21:04|1.8573
23:21:05|1.8553
23:21:07|1.8622
23:21:08|1.8573
23:21:10|1.8635
23:21:10|1.8627
23:21:11|1.8573
23:21:12|1.8615
23:21:14|1.8615
23:21:15|1.8591
23:21:16|1.8613
23:21:17|1.8621
23:21:19|1.8621
23:21:19|1.8579
23:21:20|1.8579
23:21:21|1.851
23:21:23|1.8577
23:21:23|1.8585
23:21:24|1.8596
23:21:25|1.8579
23:21:26|1.8594
23:21:27|1.8579
23:21:28|1.8596
23:21:29|1.8596
23:21:30|1.8597
23:21:31|1.8533
23:21:32|1.8532
23:21:33|1.8565
23:21:34|1.8516
23:21:35|1.8516
23:21:36|1.8533
23:21:37|1.8617
23:21:38|1.85
23:21:39|1.8579
23:21:40|1.8501
23:21:41|1.85
23:21:42|1.852
23:21:44|1.8526
23:21:45|1.8515
23:21:46|1.854
23:21:47|1.852
23:21:48|1.8501
23:21:49|1.85
23:21:50|1.85
23:21:51|1.8516
23:21:52|1.8502
23:21:54|1.8501
23:21:55|1.85
23:21:56|1.85
23:21:57|1.8502
23:21:58|1.8522
23:21:59|1.8543
23:22:00|1.8525
23:22:01|1.8507
23:22:02|1.852
23:22:03|1.8516
23:22:04|1.8512
23:22:05|1.8567
23:22:06|1.8517
23:22:07|1.8509
23:22:08|1.8502
23:22:10|1.8549
23:22:11|1.8523
23:22:12|1.8568
23:22:13|1.8523
23:22:15|1.8565
23:22:16|1.8524
23:22:18|1.8524
23:22:18|1.8524
23:22:20|1.8523
23:22:20|1.8528
23:22:22|1.8553
23:22:22|1.8524
23:22:24|1.8528
23:22:25|1.853
23:22:26|1.8533
23:22:27|1.8528
23:22:28|1.8526
23:22:29|1.8529
23:22:30|1.8523
23:22:31|1.85
23:22:32|1.85
23:22:33|1.8497
23:22:34|1.8405
23:22:36|1.8371
23:22:36|1.83
23:22:38|1.82
23:22:38|1.8321
23:22:39|1.8248
23:22:40|1.8268
23:22:42|1.8256
23:22:43|1.8153
23:22:44|1.8298
23:22:45|1.8173
23:22:46|1.8184
23:22:47|1.8212
23:22:48|1.8228
23:22:49|1.8297
23:22:50|1.8281
23:22:51|1.8292
23:22:52|1.8277
23:22:53|1.8345
23:22:54|1.8331
23:22:55|1.832
23:22:56|1.8285
23:22:57|1.8349
23:22:58|1.85
23:22:59|1.8403
23:23:00|1.8403
23:23:01|1.8371
23:23:02|1.835
23:23:03|1.8382
23:23:04|1.8392
23:23:05|1.8378
23:23:06|1.8367
23:23:07|1.8372
23:23:08|1.8372
23:23:09|1.8416
23:23:10|1.8405
23:23:12|1.8403
23:23:13|1.8403
23:23:15|1.8405
23:23:16|1.8403
23:23:17|1.8405
23:23:18|1.8403
23:23:20|1.8389
23:23:21|1.8367
23:23:22|1.8396
23:23:23|1.8335
23:23:25|1.8404
23:23:25|1.8386
23:23:26|1.8311
23:23:27|1.8331
23:23:28|1.8311
23:23:29|1.8336
23:23:31|1.8332
23:23:32|1.8371
23:23:33|1.8352
23:23:34|1.8352
23:23:34|1.8403
23:23:35|1.8417
23:23:36|1.8338
23:23:37|1.8342
23:23:38|1.8399
23:23:40|1.8499
23:23:41|1.8359
23:23:42|1.8374
23:23:43|1.8364
23:23:44|1.8353
23:23:45|1.8354
23:23:46|1.8483
23:23:47|1.8431
23:23:48|1.8431
23:23:49|1.8409
23:23:50|1.8367
23:23:51|1.8396
23:23:52|1.8424
23:23:53|1.8431
23:23:55|1.8413
23:23:56|1.843
23:23:56|1.8406
23:23:58|1.8406
23:23:58|1.8381
23:23:59|1.8364
23:24:00|1.8364
23:24:01|1.8384
23:24:02|1.8413
23:24:03|1.8386
23:24:04|1.8412
23:24:05|1.8412
23:24:06|1.8429
23:24:08|1.8404
23:24:08|1.8365
23:24:10|1.841
23:24:11|1.838
23:24:12|1.838
23:24:13|1.8362
23:24:14|1.838
23:24:16|1.8383
23:24:16|1.8383
23:24:17|1.8383
23:24:18|1.84
23:24:19|1.8389
23:24:20|1.835
23:24:21|1.8378
23:24:23|1.8399
23:24:24|1.8399
23:24:25|1.8395
23:24:26|1.8375
23:24:27|1.8397
23:24:28|1.8467
23:24:30|1.838
23:24:30|1.8403
23:24:31|1.8403
23:24:32|1.8448
23:24:33|1.845
23:24:34|1.8486
23:24:35|1.8465
23:24:37|1.8477
23:24:38|1.8434
23:24:38|1.8448
23:24:39|1.8495
23:24:40|1.8465
23:24:41|1.8492
23:24:42|1.8488
23:24:43|1.8488
23:24:44|1.847
23:24:45|1.8484
23:24:46|1.8466
23:24:47|1.8484
23:24:48|1.8486
23:24:49|1.849
23:24:50|1.8498
23:24:51|1.8484
23:24:52|1.85
23:24:54|1.8495
23:24:55|1.848
23:24:56|1.8498
23:24:57|1.8467
23:24:58|1.8467
23:24:59|1.85
23:25:00|1.8488
23:25:01|1.8498
23:25:02|1.85
23:25:03|1.85
23:25:04|1.85
23:25:05|1.8488
23:25:06|1.817
23:25:07|1.8185
23:25:08|1.8181
23:25:09|1.8186
23:25:10|1.8177
23:25:11|1.8134
23:25:13|1.8139
23:25:14|1.8112
23:25:16|1.8103
23:25:17|1.8153
23:25:18|1.815
23:25:19|1.8112
23:25:20|1.8147
23:25:21|1.805
23:25:23|1.8
23:25:24|1.8055
23:25:25|1.7819
23:25:26|1.7872
23:25:27|1.7779
23:25:28|1.7825
23:25:30|1.7885
23:25:31|1.7949
23:25:31|1.79
23:25:33|1.7861
23:25:34|1.7864
23:25:34|1.7803
23:25:35|1.7847
23:25:36|1.8032
23:25:38|1.8029
23:25:38|1.8083
23:25:39|1.8042
23:25:41|1.7959
23:25:42|1.7923
23:25:43|1.7967
23:25:44|1.7889
23:25:45|1.7864
23:25:46|1.7891
23:25:47|1.7891
23:25:48|1.7889
23:25:49|1.789
23:25:50|1.7868
23:25:51|1.7888
23:25:53|1.7866
23:25:53|1.7891
23:25:54|1.7891
23:25:55|1.7894
23:25:56|1.7933
23:25:57|1.8003
23:25:58|1.8018
23:25:59|1.7987
23:26:01|1.7961
23:26:01|1.8004
23:26:02|1.8018
23:26:04|1.8005
23:26:05|1.8005
23:26:06|1.8045
23:26:07|1.8035
23:26:08|1.8003
23:26:09|1.8034
23:26:10|1.7986
23:26:11|1.8052
23:26:12|1.8103
23:26:13|1.8178
23:26:15|1.8111
23:26:16|1.8124
23:26:17|1.819
23:26:19|1.8138
23:26:19|1.8158
23:26:21|1.8189
23:26:22|1.8174
23:26:23|1.8171
23:26:25|1.8159
23:26:26|1.816
23:26:27|1.8136
23:26:27|1.8153
23:26:28|1.8153
23:26:30|1.81
23:26:31|1.8073
23:26:31|1.822
23:26:33|1.827
23:26:34|1.8248
23:26:35|1.8237
23:26:35|1.826
23:26:37|1.8297
23:26:37|1.8243
23:26:39|1.8263
23:26:40|1.8244
23:26:42|1.8259
23:26:42|1.8259
23:26:43|1.8205
23:26:45|1.8248
23:26:46|1.8244
23:26:47|1.8241
23:26:48|1.8248
23:26:48|1.821
23:26:49|1.8203
23:26:52|1.8201
23:26:52|1.8201
23:26:53|1.8207
23:26:54|1.8207
23:26:55|1.8207
23:26:56|1.8225
23:26:57|1.8248
23:26:58|1.8251
23:26:59|1.8248
23:27:00|1.8225
23:27:01|1.8225
23:27:02|1.8234
23:27:03|1.8249
23:27:05|1.8247
23:27:05|1.8226
23:27:07|1.8288
23:27:08|1.8288
23:27:09|1.8247
23:27:11|1.8257
23:27:11|1.8276
23:27:12|1.826
23:27:14|1.8301
23:27:15|1.8274
23:27:16|1.8282
23:27:17|1.8291
23:27:18|1.83
23:27:20|1.8298
23:27:21|1.8301
23:27:22|1.8289
23:27:24|1.8351
23:27:25|1.8327
23:27:26|1.8363
23:27:27|1.8324
23:27:27|1.831
23:27:28|1.833
23:27:29|1.832
23:27:31|1.8302
23:27:31|1.8302
23:27:32|1.8323
23:27:34|1.8327
23:27:35|1.833
23:27:35|1.8344
23:27:36|1.83
23:27:38|1.8317
23:27:38|1.83
23:27:39|1.8326
23:27:40|1.83
23:27:41|1.8309
23:27:42|1.8309
23:27:43|1.8309
23:27:44|1.8309
23:27:45|1.8309
23:27:47|1.8302
23:27:48|1.831
23:27:49|1.8302
23:27:50|1.8302
23:27:51|1.83
23:27:52|1.83
23:27:53|1.8298
23:27:55|1.8279
23:27:55|1.8272
23:27:57|1.8272
23:27:58|1.8214
23:27:58|1.821
23:28:00|1.8251
23:28:00|1.8269
23:28:01|1.8214
23:28:02|1.8207
23:28:04|1.8207
23:28:05|1.8207
23:28:07|1.8221
23:28:07|1.8251
23:28:09|1.8213
23:28:10|1.8212
23:28:11|1.8214
23:28:12|1.8213
23:28:14|1.82
23:28:14|1.82
23:28:16|1.8206
23:28:17|1.8214
23:28:18|1.83
23:28:19|1.8255
23:28:20|1.8255
23:28:21|1.8251
23:28:23|1.8251
23:28:24|1.8251
23:28:25|1.8251
23:28:25|1.8251
23:28:27|1.8251
23:28:27|1.8257
23:28:28|1.8252
23:28:29|1.8252
23:28:30|1.8257
23:28:31|1.8281
23:28:32|1.8281
23:28:33|1.8281
23:28:34|1.8299
23:28:35|1.8299
23:28:36|1.8281
23:28:37|1.83
23:28:39|1.83
23:28:39|1.83
23:28:40|1.83
23:28:41|1.8262
23:28:42|1.8281
23:28:43|1.8281
23:28:44|1.8281
23:28:45|1.8297
23:28:46|1.8263
23:28:47|1.8281
23:28:48|1.8278
23:28:49|1.8257
23:28:51|1.8278
23:28:52|1.8281
23:28:53|1.8282
23:28:54|1.8282
23:28:55|1.8295
23:28:56|1.8281
23:28:57|1.8281
23:28:58|1.828
23:28:59|1.8251
23:29:00|1.8251
23:29:01|1.8251
23:29:03|1.8251
23:29:03|1.8251
23:29:05|1.8251
23:29:05|1.8251
23:29:06|1.8251
23:29:09|1.8244
23:29:10|1.8244
23:29:11|1.8251
23:29:13|1.8251
23:29:13|1.8262
23:29:15|1.8267
23:29:16|1.8223
23:29:18|1.8244
23:29:18|1.8248
23:29:19|1.8248
23:29:20|1.8248
23:29:21|1.8201
23:29:23|1.8225
23:29:24|1.8223
23:29:25|1.8201
23:29:26|1.82
23:29:27|1.82
23:29:28|1.8217
23:29:29|1.8223
23:29:30|1.8201
23:29:32|1.8218
23:29:32|1.8223
23:29:33|1.8204
23:29:34|1.8202
23:29:36|1.8223
23:29:38|1.8204
23:29:38|1.8219
23:29:39|1.8203
23:29:41|1.8204
23:29:42|1.8204
23:29:43|1.82
23:29:44|1.8201
23:29:45|1.8205
23:29:46|1.8202
23:29:47|1.8202
23:29:48|1.82
23:29:49|1.8219
23:29:50|1.8201
23:29:51|1.8201
23:29:52|1.8201
23:29:53|1.8201
23:29:54|1.8201
23:29:56|1.8201
23:29:56|1.82
23:29:57|1.8204
23:29:59|1.8204
23:29:59|1.8204
23:30:00|1.8204
23:30:02|1.8201
23:30:03|1.82
23:30:05|1.82
23:30:05|1.8202
23:30:06|1.82
23:30:08|1.8201
23:30:09|1.82
23:30:11|1.82
23:30:11|1.82
23:30:12|1.82
23:30:14|1.82
23:30:15|1.82
23:30:16|1.82
23:30:17|1.82
23:30:19|1.82
23:30:20|1.82
23:30:22|1.82
23:30:22|1.82
23:30:24|1.82
23:30:25|1.82
23:30:26|1.82
23:30:27|1.82
23:30:27|1.82
23:30:30|1.82
23:30:30|1.82
23:30:32|1.82
23:30:34|1.82
23:30:34|1.82
23:30:35|1.82
23:30:36|1.82
23:30:38|1.82
23:30:39|1.82
23:30:40|1.82
23:30:41|1.82
23:30:42|1.82
23:30:42|1.82
23:30:44|1.82
23:30:44|1.82
23:30:46|1.82
23:30:46|1.8201
23:30:48|1.8201
23:30:49|1.8201
23:30:50|1.8202
23:30:50|1.82
23:30:51|1.82
23:30:53|1.82
23:30:54|1.82
23:30:56|1.8204
23:30:57|1.82
23:30:58|1.8201
23:30:59|1.82
23:31:01|1.815
23:31:01|1.8168
23:31:02|1.8168
23:31:03|1.8169
23:31:04|1.8169
23:31:05|1.8204
23:31:06|1.815
23:31:07|1.815
23:31:08|1.8182
23:31:09|1.8164
23:31:11|1.8175
23:31:12|1.8152
23:31:13|1.8152
23:31:14|1.8172
23:31:15|1.815
23:31:17|1.8172
23:31:18|1.8172
23:31:20|1.8152
23:31:21|1.8152
23:31:22|1.815
23:31:23|1.815
23:31:23|1.8152
23:31:24|1.8152
23:31:26|1.815
23:31:27|1.815
23:31:28|1.815
23:31:29|1.8167
23:31:30|1.815
23:31:31|1.815
23:31:32|1.815
23:31:33|1.815
23:31:34|1.815
23:31:35|1.8152
23:31:37|1.815
23:31:38|1.815
23:31:38|1.815
23:31:39|1.8199
23:31:41|1.8152
23:31:41|1.8152
23:31:43|1.815
23:31:44|1.815
23:31:45|1.815
23:31:46|1.8151
23:31:46|1.815
23:31:48|1.815
23:31:49|1.815
23:31:50|1.815
23:31:51|1.815
23:31:52|1.815
23:31:53|1.8139
23:31:54|1.8124
23:31:55|1.81
23:31:57|1.8117
23:31:57|1.81
23:31:58|1.81
23:32:00|1.81
23:32:01|1.81
23:32:02|1.81
23:32:02|1.81
23:32:04|1.8094
23:32:05|1.8065
23:32:06|1.8023
23:32:06|1.7842
23:32:08|1.7842
23:32:09|1.7923
23:32:10|1.7866
23:32:10|1.7884
23:32:11|1.7901
23:32:13|1.7876
23:32:14|1.8
23:32:15|1.8
23:32:17|1.7974
23:32:18|1.7942
23:32:19|1.7942
23:32:20|1.7935
23:32:22|1.7961
23:32:23|1.7998
23:32:24|1.7975
23:32:25|1.7952
23:32:26|1.7936
23:32:27|1.7943
23:32:28|1.7907
23:32:29|1.789
23:32:30|1.7872
23:32:31|1.7851
23:32:32|1.7856
23:32:33|1.7856
23:32:34|1.7869
23:32:35|1.7872
23:32:36|1.7861
23:32:38|1.7865
23:32:39|1.7839
23:32:40|1.7873
23:32:41|1.7857
23:32:42|1.786
23:32:43|1.785
23:32:44|1.7856
23:32:45|1.785
23:32:46|1.7825
23:32:47|1.7851
23:32:48|1.7815
23:32:49|1.7791
23:32:50|1.7771
23:32:51|1.7604
23:32:52|1.7617
23:32:53|1.7594
23:32:54|1.7607
23:32:55|1.7594
23:32:56|1.756
23:32:57|1.7651
23:32:58|1.7605
23:32:59|1.76
23:33:00|1.76
23:33:01|1.7587
23:33:02|1.7557
23:33:03|1.7523
23:33:04|1.7525
23:33:05|1.7501
23:33:06|1.7547
23:33:07|1.7523
23:33:08|1.7525
23:33:09|1.7502
23:33:10|1.7461
23:33:11|1.74
23:33:12|1.745
23:33:14|1.742
23:33:14|1.746
23:33:15|1.7378
23:33:16|1.7324
23:33:18|1.7356
23:33:20|1.7347
23:33:21|1.7294
23:33:22|1.7294
23:33:23|1.7302
23:33:23|1.7302
23:33:25|1.7392
23:33:26|1.7391
23:33:27|1.7416
23:33:28|1.7434
23:33:29|1.7405
23:33:30|1.7404
23:33:31|1.7438
23:33:32|1.7483
23:33:33|1.7478
23:33:34|1.7451
23:33:35|1.7469
23:33:37|1.7466
23:33:37|1.7438
23:33:39|1.7422
23:33:40|1.7466
23:33:41|1.7466
23:33:42|1.7451
23:33:43|1.7464
23:33:44|1.7471
23:33:45|1.744
23:33:46|1.7436
23:33:47|1.7499
23:33:48|1.7498
23:33:49|1.7502
23:33:50|1.7523
23:33:51|1.7537
23:33:52|1.7537
23:33:53|1.7539
23:33:54|1.7539
23:33:55|1.7588
23:33:56|1.759
23:33:57|1.759
23:33:58|1.759
23:33:59|1.759
23:34:00|1.759
23:34:01|1.76
23:34:02|1.76
23:34:03|1.76
23:34:05|1.7621
23:34:05|1.7621
23:34:06|1.7694
23:34:07|1.77
23:34:09|1.7771
23:34:10|1.77
23:34:11|1.7726
23:34:12|1.7683
23:34:13|1.7759
23:34:14|1.7801
23:34:15|1.7802
23:34:16|1.7832
23:34:17|1.79
23:34:18|1.7878
23:34:19|1.8
23:34:20|1.7999
23:34:22|1.7992
23:34:23|1.7955
23:34:24|1.7938
23:34:25|1.7995
23:34:26|1.8001
23:34:28|1.8116
23:34:29|1.8039
23:34:30|1.8098
23:34:32|1.8032
23:34:32|1.81
23:34:34|1.81
23:34:35|1.8123
23:34:36|1.8145
23:34:37|1.8198
23:34:38|1.8137
23:34:39|1.8181
23:34:40|1.814
23:34:41|1.8104
23:34:42|1.812
23:34:43|1.811
23:34:44|1.8029
23:34:45|1.8
23:34:46|1.8027
23:34:47|1.7996
23:34:48|1.792
23:34:49|1.7951
23:34:50|1.7951
23:34:51|1.7802
23:34:52|1.7823
23:34:53|1.7861
23:34:54|1.7877
23:34:55|1.795
23:34:56|1.7977
23:34:57|1.7977
23:34:58|1.7977
23:34:59|1.7936
23:35:00|1.7909
23:35:01|1.7952
23:35:02|1.7952
23:35:04|1.7936
23:35:04|1.7936
23:35:06|1.7902
23:35:07|1.7925
23:35:08|1.7835
23:35:10|1.7898
23:35:10|1.7898
23:35:11|1.7977
23:35:13|1.7933
23:35:13|1.7975
23:35:15|1.7975
23:35:15|1.7975
23:35:16|1.7925
23:35:18|1.7961
23:35:19|1.7961
23:35:20|1.7898
23:35:21|1.7938
23:35:22|1.7938
23:35:23|1.7941
23:35:24|1.7913
23:35:26|1.7918
23:35:27|1.7918
23:35:27|1.7899
23:35:28|1.79
23:35:30|1.79
23:35:31|1.7882
23:35:32|1.79
23:35:33|1.7882
23:35:34|1.79
23:35:35|1.79
23:35:36|1.7864
23:35:37|1.7898
23:35:38|1.7893
23:35:39|1.7893
23:35:40|1.7909
23:35:41|1.7909
23:35:42|1.793
23:35:43|1.7912
23:35:44|1.7924
23:35:45|1.7924
23:35:46|1.793
23:35:48|1.793
23:35:49|1.793
23:35:50|1.793
23:35:51|1.7932
23:35:51|1.7931
23:35:52|1.795
23:35:53|1.795
23:35:55|1.7967
23:35:55|1.7933
23:35:56|1.797
23:35:57|1.793
23:35:59|1.7953
23:36:00|1.7932
23:36:01|1.7931
23:36:03|1.7956
23:36:03|1.7956
23:36:04|1.7932
23:36:05|1.7932
23:36:06|1.7932
23:36:07|1.7932
23:36:08|1.7932
23:36:09|1.7932
23:36:10|1.7932
23:36:11|1.7932
23:36:12|1.7932
23:36:13|1.7932
23:36:14|1.7971
23:36:15|1.7933
23:36:16|1.7944
23:36:17|1.7944
23:36:18|1.7965
23:36:19|1.7983
23:36:20|1.81
23:36:21|1.8028
23:36:23|1.8085
23:36:24|1.8085
23:36:26|1.8081
23:36:26|1.8123
23:36:28|1.8096
23:36:28|1.8096
23:36:30|1.8107
23:36:31|1.8106
23:36:32|1.8127
23:36:32|1.8106
23:36:35|1.8119
23:36:35|1.8102
23:36:36|1.8067
23:36:37|1.8057
23:36:39|1.8036
23:36:40|1.8009
23:36:41|1.8071
23:36:42|1.8081
23:36:42|1.8036
23:36:44|1.8057
23:36:44|1.8043
23:36:47|1.807
23:36:47|1.8056
23:36:49|1.8
23:36:50|1.8053
23:36:51|1.8008
23:36:51|1.8037
23:36:53|1.8037
23:36:54|1.8037
23:36:55|1.8034
23:36:56|1.8035
23:36:56|1.8008
23:36:58|1.8008
23:36:59|1.8041
23:36:59|1.8038
23:37:01|1.8006
23:37:01|1.8042
23:37:03|1.8053
23:37:04|1.8011
23:37:05|1.8041
23:37:06|1.8054
23:37:07|1.8057
23:37:08|1.8057
23:37:09|1.8067
23:37:10|1.8067
23:37:12|1.8054
23:37:13|1.8054
23:37:14|1.8057
23:37:15|1.8018
23:37:16|1.8019
23:37:17|1.8019
23:37:18|1.8056
23:37:19|1.803
23:37:20|1.803
23:37:21|1.803
23:37:22|1.803
23:37:23|1.803
23:37:25|1.8072
23:37:25|1.8072
23:37:28|1.8027
23:37:28|1.8027
23:37:29|1.8027
23:37:31|1.8065
23:37:32|1.8065
23:37:33|1.803
23:37:34|1.8073
23:37:35|1.8057
23:37:36|1.8057
23:37:37|1.8057
23:37:38|1.8065
23:37:40|1.815
23:37:40|1.8102
23:37:41|1.8161
23:37:43|1.8154
23:37:43|1.8109
23:37:45|1.82
23:37:46|1.8195
23:37:47|1.8197
23:37:49|1.8198
23:37:49|1.8198
23:37:51|1.82
23:37:52|1.82
23:37:53|1.8215
23:37:54|1.822
23:37:56|1.82
23:37:56|1.825
23:37:57|1.8196
23:37:58|1.825
23:37:59|1.8226
23:38:00|1.8226
23:38:01|1.825
23:38:02|1.825
23:38:03|1.825
23:38:04|1.8232
23:38:05|1.825
23:38:06|1.825
23:38:07|1.825
23:38:08|1.825
23:38:10|1.825
23:38:12|1.8249
23:38:12|1.8249
23:38:13|1.8249
23:38:14|1.8249
23:38:16|1.8249
23:38:17|1.8225
23:38:18|1.823
23:38:19|1.8247
23:38:20|1.823
23:38:21|1.823
23:38:21|1.8249
23:38:23|1.8249
23:38:23|1.8249
23:38:25|1.823
23:38:25|1.825
23:38:28|1.8246
23:38:28|1.8249
23:38:29|1.8249
23:38:30|1.8246
23:38:32|1.823
23:38:32|1.823
23:38:33|1.8246
23:38:35|1.823
23:38:36|1.8246
23:38:37|1.823
23:38:38|1.823
23:38:39|1.823
23:38:40|1.823
23:38:41|1.8245
23:38:42|1.8245
23:38:44|1.8245
23:38:44|1.8246
23:38:45|1.8245
23:38:47|1.8245
23:38:48|1.8245
23:38:49|1.823
23:38:50|1.823
23:38:51|1.8246
23:38:52|1.8245
23:38:53|1.8245
23:38:54|1.8246
23:38:55|1.8246
23:38:56|1.8246
23:38:57|1.8249
23:38:58|1.8249
23:39:00|1.8249
23:39:00|1.8249
23:39:01|1.8246
23:39:03|1.8245
23:39:04|1.8245
23:39:05|1.8245
23:39:06|1.8245
23:39:07|1.8245
23:39:08|1.8246
23:39:09|1.822
23:39:10|1.8201
23:39:11|1.8205
23:39:12|1.8245
23:39:13|1.8149
23:39:14|1.8239
23:39:16|1.813
23:39:16|1.813
23:39:17|1.82
23:39:18|1.8124
23:39:19|1.8155
23:39:20|1.8155
23:39:21|1.8117
23:39:22|1.8117
23:39:24|1.8123
23:39:24|1.8123
23:39:27|1.8101
23:39:27|1.81
23:39:28|1.81
23:39:30|1.81
23:39:31|1.8101
23:39:32|1.8122
23:39:33|1.81
23:39:33|1.81
23:39:34|1.81
23:39:36|1.81
23:39:37|1.8101
23:39:38|1.81
23:39:38|1.8094
23:39:40|1.8094
23:39:40|1.8075
23:39:41|1.8075
23:39:43|1.8075
23:39:43|1.81
23:39:45|1.8051
23:39:45|1.8004
23:39:46|1.8
23:39:47|1.8049
23:39:48|1.805
23:39:50|1.7956
23:39:50|1.7953
23:39:52|1.8008
23:39:52|1.7935
23:39:54|1.7956
23:39:56|1.7908
23:39:56|1.7942
23:39:57|1.7942
23:39:58|1.8022
23:39:59|1.8099
23:40:00|1.8034
23:40:01|1.8022
23:40:02|1.8018
23:40:03|1.8022
23:40:04|1.799
23:40:05|1.8098
23:40:06|1.8085
23:40:07|1.81
23:40:08|1.8106
23:40:10|1.8085
23:40:10|1.8104
23:40:12|1.8104
23:40:13|1.8104
23:40:14|1.8104
23:40:14|1.8104
23:40:15|1.8059
23:40:17|1.809
23:40:18|1.8099
23:40:18|1.8099
23:40:20|1.8063
23:40:21|1.8054
23:40:21|1.8063
23:40:23|1.8099
23:40:24|1.8099
23:40:25|1.8099
23:40:26|1.8099
23:40:26|1.8099
23:40:27|1.8099
23:40:29|1.8057
23:40:29|1.8098
23:40:31|1.8058
23:40:31|1.8058
23:40:33|1.811
23:40:34|1.811
23:40:35|1.811
23:40:36|1.8122
23:40:37|1.8086
23:40:38|1.8087
23:40:39|1.8122
23:40:41|1.813
23:40:42|1.81
23:40:42|1.8155
23:40:44|1.8129
23:40:44|1.8156
23:40:46|1.8147
23:40:46|1.8172
23:40:48|1.8209
23:40:49|1.821
23:40:51|1.821
23:40:52|1.8171
23:40:52|1.8165
23:40:54|1.82
23:40:55|1.82
23:40:56|1.82
23:40:58|1.8199
23:40:58|1.82
23:41:00|1.8198
23:41:00|1.8198
23:41:01|1.8199
23:41:03|1.8161
23:41:04|1.8154
23:41:05|1.8197
23:41:06|1.8161
23:41:08|1.8161
23:41:08|1.8198
23:41:09|1.8162
23:41:10|1.8196
23:41:12|1.8162
23:41:12|1.8162
23:41:13|1.8162
23:41:15|1.8162
23:41:16|1.8167
23:41:17|1.8198
23:41:18|1.8162
23:41:19|1.8197
23:41:20|1.8199
23:41:21|1.8162
23:41:23|1.8199
23:41:24|1.8197
23:41:24|1.8197
23:41:26|1.8161
23:41:27|1.8161
23:41:28|1.8196
23:41:30|1.8197
23:41:31|1.8197
23:41:33|1.8198
23:41:34|1.8161
23:41:35|1.8198
23:41:36|1.8197
23:41:37|1.8197
23:41:37|1.8197
23:41:38|1.8198
23:41:40|1.8197
23:41:41|1.8197
23:41:42|1.8198
23:41:43|1.8198
23:41:44|1.8197
23:41:45|1.8197
23:41:46|1.8197
23:41:47|1.8197
23:41:48|1.8197
23:41:49|1.8161
23:41:50|1.8161
23:41:51|1.8161
23:41:52|1.8161
23:41:53|1.8156
23:41:54|1.8156
23:41:55|1.8187
23:41:56|1.8155
23:41:57|1.8155
23:41:58|1.8155
23:41:59|1.8155
23:42:00|1.8154
23:42:01|1.8154
23:42:02|1.8154
23:42:03|1.8116
23:42:04|1.8114
23:42:05|1.8067
23:42:06|1.8077
23:42:07|1.8066
23:42:08|1.8107
23:42:09|1.8056
23:42:10|1.8067
23:42:11|1.8067
23:42:13|1.8097
23:42:13|1.8078
23:42:14|1.802
23:42:17|1.8004
23:42:17|1.805
23:42:18|1.8053
23:42:20|1.8065
23:42:21|1.8065
23:42:22|1.805
23:42:23|1.805
23:42:24|1.8056
23:42:25|1.8028
23:42:26|1.8028
23:42:26|1.8051
23:42:27|1.8057
23:42:29|1.8078
23:42:30|1.806
23:42:31|1.8087
23:42:32|1.8089
23:42:33|1.8093
23:42:34|1.8094
23:42:36|1.8065
23:42:37|1.8065
23:42:38|1.8094
23:42:39|1.8059
23:42:40|1.805
23:42:41|1.8057
23:42:42|1.8057
23:42:43|1.804
23:42:44|1.804
23:42:44|1.804
23:42:45|1.8046
23:42:47|1.8059
23:42:48|1.8059
23:42:48|1.8059
23:42:50|1.8059
23:42:51|1.8054
23:42:52|1.8054
23:42:54|1.8059
23:42:54|1.8059
23:42:56|1.8059
23:42:57|1.8059
23:42:58|1.8055
23:42:59|1.8057
23:43:00|1.8058
23:43:01|1.8057
23:43:02|1.802
23:43:03|1.8049
23:43:04|1.802
23:43:06|1.8021
23:43:07|1.8021
23:43:08|1.8023
23:43:09|1.8021
23:43:10|1.8021
23:43:11|1.8021
23:43:12|1.802
23:43:13|1.8021
23:43:14|1.8021
23:43:15|1.8021
23:43:16|1.8021
23:43:17|1.8001
23:43:18|1.802
23:43:20|1.802
23:43:20|1.8
23:43:21|1.8059
23:43:22|1.8059
23:43:23|1.802
23:43:24|1.802
23:43:25|1.8
23:43:26|1.8
23:43:27|1.8
23:43:28|1.8001
23:43:30|1.8
23:43:31|1.802
23:43:32|1.8019
23:43:33|1.8019
23:43:34|1.8019
23:43:35|1.8019
23:43:36|1.8022
23:43:37|1.8022
23:43:38|1.8022
23:43:39|1.8022
23:43:40|1.8022
23:43:41|1.8021
23:43:42|1.8022
23:43:43|1.8021
23:43:44|1.8021
23:43:46|1.8021
23:43:47|1.8021
23:43:47|1.8021
23:43:48|1.8021
23:43:49|1.8021
23:43:50|1.8021
23:43:51|1.8022
23:43:53|1.8022
23:43:53|1.8021
23:43:54|1.8021
23:43:55|1.8022
23:43:56|1.8022
23:43:57|1.8019
23:43:59|1.8022
23:43:59|1.8022
23:44:00|1.8022
23:44:02|1.802
23:44:02|1.802
23:44:03|1.802
23:44:04|1.8022
23:44:06|1.8058
23:44:07|1.8031
23:44:08|1.8058
23:44:09|1.8058
23:44:10|1.8056
23:44:11|1.8059
23:44:12|1.8059
23:44:13|1.8058
23:44:14|1.8058
23:44:15|1.8058
23:44:16|1.8059
23:44:18|1.803
23:44:19|1.8031
23:44:19|1.8031
23:44:20|1.8031
23:44:21|1.8031
23:44:23|1.8058
23:44:24|1.8058
23:44:25|1.8059
23:44:26|1.806
23:44:28|1.8033
23:44:29|1.8033
23:44:30|1.8047
23:44:31|1.8031
23:44:32|1.8031
23:44:34|1.8031
23:44:34|1.8031
23:44:35|1.8031
23:44:37|1.8031
23:44:37|1.8031
23:44:39|1.8031
23:44:39|1.8031
23:44:41|1.8031
23:44:42|1.8031
23:44:43|1.8031
23:44:45|1.8032
23:44:45|1.8031
23:44:46|1.8031
23:44:47|1.8031
23:44:48|1.8031
23:44:49|1.8031
23:44:50|1.8022
23:44:51|1.8022
23:44:52|1.8022
23:44:54|1.8021
23:44:55|1.8021
23:44:56|1.8021
23:44:56|1.8021
23:44:57|1.8019
23:44:58|1.802
23:44:59|1.802
23:45:02|1.802
23:45:02|1.802
23:45:04|1.802
23:45:04|1.802
23:45:06|1.802
23:45:07|1.802
23:45:08|1.8022
23:45:09|1.802
23:45:10|1.802
23:45:10|1.802
23:45:11|1.802
23:45:13|1.8001
23:45:13|1.8001
23:45:16|1.8022
23:45:16|1.8022
23:45:17|1.8001
23:45:18|1.8001
23:45:20|1.8004
23:45:20|1.8004
23:45:21|1.8002
23:45:22|1.8001
23:45:23|1.8001
23:45:25|1.802
23:45:26|1.8
23:45:27|1.8001
23:45:28|1.8002
23:45:29|1.8002
23:45:30|1.8002
23:45:31|1.8002
23:45:32|1.8002
23:45:34|1.8016
23:45:34|1.8002
23:45:35|1.8001
23:45:37|1.8002
23:45:38|1.8002
23:45:39|1.8002
23:45:40|1.8002
23:45:41|1.8017
23:45:42|1.8
23:45:43|1.8015
23:45:44|1.8
23:45:45|1.8
23:45:46|1.8002
23:45:47|1.8
23:45:48|1.8001
23:45:49|1.8
23:45:50|1.8
23:45:52|1.8
23:45:53|1.8
23:45:53|1.8
23:45:54|1.8
23:45:56|1.8
23:45:57|1.8
23:45:57|1.8
23:45:59|1.8
23:45:59|1.8001
23:46:01|1.8
23:46:02|1.8
23:46:03|1.8001
23:46:04|1.8001
23:46:04|1.8
23:46:06|1.8001
23:46:06|1.8
23:46:07|1.8001
23:46:09|1.8
23:46:10|1.8
23:46:11|1.8
23:46:12|1.8001
23:46:13|1.8001
23:46:15|1.8
23:46:15|1.8
23:46:16|1.8
23:46:18|1.8
23:46:19|1.8002
23:46:20|1.8002
23:46:21|1.8
23:46:22|1.8
23:46:23|1.8001
23:46:24|1.8001
23:46:25|1.8001
23:46:27|1.8001
23:46:28|1.8001
23:46:29|1.8001
23:46:30|1.8
23:46:31|1.8
23:46:32|1.8
23:46:34|1.8
23:46:34|1.8
23:46:36|1.8
23:46:37|1.8
23:46:38|1.8
23:46:39|1.8
23:46:40|1.8001
23:46:41|1.8001
23:46:42|1.8001
23:46:43|1.8002
23:46:44|1.8001
23:46:45|1.802
23:46:46|1.8003
23:46:48|1.802
23:46:49|1.802
23:46:50|1.8003
23:46:50|1.8003
23:46:51|1.8003
23:46:52|1.8003
23:46:54|1.8003
23:46:54|1.802
23:46:55|1.802
23:46:57|1.802
23:46:58|1.802
23:46:58|1.802
23:46:59|1.8004
23:47:01|1.8001
23:47:02|1.8001
23:47:02|1.8001
23:47:04|1.8001
23:47:05|1.8001
23:47:06|1.8001
23:47:07|1.8001
23:47:08|1.8
23:47:09|1.8
23:47:10|1.8001
23:47:11|1.8
23:47:12|1.8
23:47:13|1.8
23:47:14|1.8
23:47:15|1.8
23:47:16|1.8
23:47:17|1.8
23:47:18|1.8
23:47:19|1.8
23:47:20|1.8
23:47:22|1.8
23:47:23|1.8
23:47:23|1.8001
23:47:25|1.8
23:47:26|1.8001
23:47:26|1.8001
23:47:28|1.8001
23:47:28|1.8
23:47:30|1.8001
23:47:30|1.8
23:47:32|1.8
23:47:33|1.8001
23:47:34|1.8
23:47:35|1.8
23:47:36|1.8
23:47:36|1.8
23:47:38|1.8
23:47:39|1.8001
23:47:40|1.8
23:47:41|1.8
23:47:42|1.8
23:47:44|1.8
23:47:44|1.8
23:47:45|1.8
23:47:46|1.8
23:47:47|1.8001
23:47:48|1.8
23:47:50|1.8
23:47:51|1.8
23:47:52|1.8
23:47:53|1.8
23:47:55|1.8
23:47:55|1.8
23:47:56|1.8
23:47:57|1.8
23:47:59|1.8
23:47:59|1.8
23:48:01|1.7979
23:48:02|1.798
23:48:02|1.79
23:48:03|1.7886
23:48:04|1.7853
23:48:06|1.7849
23:48:07|1.7782
23:48:08|1.7737
23:48:10|1.7791
23:48:10|1.7727
23:48:11|1.7771
23:48:13|1.7738
23:48:14|1.7703
23:48:15|1.7702
23:48:16|1.77
23:48:17|1.7737
23:48:18|1.7737
23:48:19|1.7713
23:48:20|1.7713
23:48:21|1.7713
23:48:23|1.7713
23:48:24|1.7703
23:48:25|1.7643
23:48:25|1.7692
23:48:27|1.7735
23:48:28|1.7794
23:48:28|1.7796
23:48:29|1.7744
23:48:31|1.7861
23:48:32|1.787
23:48:33|1.7829
23:48:34|1.7829
23:48:35|1.7829
23:48:37|1.7829
23:48:38|1.7832
23:48:38|1.787
23:48:39|1.7926
23:48:41|1.7912
23:48:41|1.7925
23:48:42|1.7879
23:48:43|1.7879
23:48:44|1.7863
23:48:46|1.7932
23:48:46|1.7887
23:48:47|1.7866
23:48:48|1.7876
23:48:50|1.7887
23:48:51|1.784
23:48:52|1.7874
23:48:53|1.7873
23:48:54|1.7866
23:48:55|1.7866
23:48:56|1.7856
23:48:58|1.7853
23:48:58|1.7853
23:49:00|1.7853
23:49:01|1.7853
23:49:01|1.7793
23:49:03|1.7826
23:49:05|1.7783
23:49:05|1.7845
23:49:07|1.7815
23:49:08|1.7815
23:49:09|1.7827
23:49:10|1.7815
23:49:11|1.7815
23:49:12|1.7883
23:49:13|1.7879
23:49:15|1.7851
23:49:16|1.7869
23:49:16|1.7906
23:49:18|1.7879
23:49:19|1.7879
23:49:20|1.7876
23:49:21|1.7833
23:49:22|1.7833
23:49:23|1.7833
23:49:24|1.7829
23:49:25|1.7829
23:49:26|1.7869
23:49:27|1.7869
23:49:28|1.7864
23:49:29|1.7864
23:49:30|1.7829
23:49:31|1.7856
23:49:32|1.7816
23:49:33|1.7831
23:49:34|1.7833
23:49:35|1.7859
23:49:36|1.7833
23:49:37|1.7833
23:49:38|1.7832
23:49:40|1.787
23:49:40|1.7832
23:49:41|1.7832
23:49:42|1.7859
23:49:43|1.7837
23:49:45|1.7858
23:49:47|1.7837
23:49:47|1.7837
23:49:49|1.7837
23:49:49|1.7858
23:49:50|1.7858
23:49:51|1.7858
23:49:52|1.7837
23:49:53|1.787
23:49:55|1.7839
23:49:55|1.787
23:49:57|1.787
23:49:58|1.7858
23:49:59|1.7858
23:50:00|1.7867
23:50:02|1.7869
23:50:03|1.7838
23:50:05|1.7837
23:50:05|1.7833
23:50:07|1.784
23:50:08|1.7835
23:50:09|1.7835
23:50:10|1.7835
23:50:11|1.7865
23:50:12|1.7865
23:50:14|1.7842
23:50:15|1.7864
23:50:15|1.7802
23:50:17|1.78
23:50:18|1.7865
23:50:18|1.7813
23:50:20|1.7812
23:50:21|1.7803
23:50:22|1.7813
23:50:23|1.7841
23:50:24|1.7841
23:50:25|1.784
23:50:26|1.784
23:50:27|1.784
23:50:28|1.784
23:50:29|1.7853
23:50:30|1.7853
23:50:31|1.784
23:50:32|1.7813
23:50:33|1.7813
23:50:34|1.7834
23:50:35|1.7834
23:50:36|1.7813
23:50:38|1.7813
23:50:39|1.7813
23:50:39|1.7813
23:50:40|1.7813
23:50:41|1.7804
23:50:43|1.7804
23:50:43|1.7804
23:50:45|1.7813
23:50:45|1.7813
23:50:46|1.7805
23:50:47|1.7801
23:50:49|1.7802
23:50:49|1.7804
23:50:50|1.7812
23:50:51|1.78
23:50:53|1.78
23:50:54|1.78
23:50:55|1.7747
23:50:56|1.7689
23:50:57|1.7694
23:50:58|1.7694
23:50:59|1.7732
23:51:00|1.7694
23:51:01|1.7579
23:51:02|1.7557
23:51:03|1.7665
23:51:04|1.7675
23:51:05|1.7687
23:51:06|1.7692
23:51:08|1.7692
23:51:09|1.7671
23:51:09|1.7667
23:51:10|1.7668
23:51:12|1.7668
23:51:13|1.7692
23:51:13|1.7692
23:51:14|1.7692
23:51:16|1.7665
23:51:17|1.7665
23:51:18|1.7668
23:51:19|1.7665
23:51:20|1.7665
23:51:21|1.7643
23:51:22|1.7643
23:51:23|1.7667
23:51:24|1.7665
23:51:25|1.752
23:51:26|1.7605
23:51:27|1.752
23:51:28|1.7573
23:51:29|1.7549
23:51:30|1.7544
23:51:31|1.7572
23:51:32|1.7521
23:51:33|1.7501
23:51:34|1.7507
23:51:35|1.7524
23:51:36|1.7523
23:51:37|1.7523
23:51:39|1.7522
23:51:39|1.757
23:51:41|1.7547
23:51:42|1.751
23:51:44|1.7522
23:51:44|1.7523
23:51:45|1.7523
23:51:47|1.7546
23:51:47|1.7507
23:51:49|1.7523
23:51:49|1.7523
23:51:51|1.7508
23:51:51|1.7522
23:51:52|1.7523
23:51:54|1.7507
23:51:55|1.7477
23:51:56|1.7477
23:51:57|1.7463
23:51:58|1.7472
23:51:59|1.7474
23:52:00|1.7436
23:52:01|1.7472
23:52:02|1.7472
23:52:03|1.7473
23:52:04|1.7452
23:52:05|1.7472
23:52:06|1.7477
23:52:07|1.7477
23:52:08|1.7429
23:52:09|1.7429
23:52:10|1.7467
23:52:11|1.745
23:52:12|1.745
23:52:13|1.7425
23:52:14|1.7432
23:52:15|1.7483
23:52:16|1.7467
23:52:17|1.7433
23:52:18|1.7494
23:52:19|1.7439
23:52:20|1.7434
23:52:21|1.7497
23:52:22|1.7497
23:52:23|1.7497
23:52:24|1.7473
23:52:25|1.7473
23:52:26|1.7473
23:52:27|1.7473
23:52:28|1.7499
23:52:29|1.7454
23:52:30|1.7499
23:52:32|1.7495
23:52:32|1.7495
23:52:34|1.7495
23:52:34|1.7498
23:52:36|1.7455
23:52:36|1.75
23:52:38|1.7499
23:52:40|1.7499
23:52:40|1.7499
23:52:41|1.7501
23:52:42|1.7512
23:52:43|1.7547
23:52:44|1.7547
23:52:45|1.7567
23:52:46|1.7581
23:52:47|1.7543
23:52:48|1.7567
23:52:49|1.7581
23:52:50|1.7615
23:52:51|1.7615
23:52:52|1.7587
23:52:53|1.7623
23:52:54|1.7622
23:52:56|1.7622
23:52:56|1.7625
23:52:58|1.7625
23:52:59|1.7625
23:53:00|1.7625
23:53:01|1.7624
23:53:02|1.7622
23:53:03|1.7615
23:53:04|1.7618
23:53:05|1.7618
23:53:06|1.7618
23:53:07|1.7618
23:53:08|1.7611
23:53:09|1.7618
23:53:11|1.7618
23:53:12|1.7617
23:53:12|1.7617
23:53:14|1.7605
23:53:15|1.7605
23:53:16|1.759
23:53:17|1.7605
23:53:17|1.7588
23:53:19|1.7582
23:53:19|1.7604
23:53:21|1.7604
23:53:22|1.7604
23:53:23|1.7604
23:53:23|1.7604
23:53:24|1.7568
23:53:26|1.7568
23:53:26|1.7568
23:53:27|1.7568
23:53:29|1.758
23:53:29|1.7574
23:53:31|1.7574
23:53:32|1.7581
23:53:32|1.7581
23:53:33|1.7581
23:53:35|1.7568
23:53:35|1.7568
23:53:36|1.756
23:53:37|1.7567
23:53:39|1.7567
23:53:40|1.7546
23:53:41|1.7546
23:53:43|1.7528
23:53:44|1.756
23:53:46|1.756
23:53:46|1.7558
23:53:48|1.7558
23:53:48|1.7517
23:53:50|1.7517
23:53:51|1.7482
23:53:52|1.751
23:53:54|1.7528
23:53:55|1.7528
23:53:55|1.7533
23:53:57|1.75
23:53:58|1.75
23:53:59|1.751
23:54:00|1.7502
23:54:01|1.7482
23:54:03|1.7525
23:54:03|1.743
23:54:04|1.7423
23:54:06|1.746
23:54:07|1.7479
23:54:08|1.7479
23:54:09|1.746
23:54:10|1.7459
23:54:11|1.7459
23:54:12|1.7459
23:54:13|1.74
23:54:14|1.745
23:54:15|1.745
23:54:16|1.744
23:54:17|1.744
23:54:18|1.7447
23:54:19|1.7447
23:54:20|1.7406
23:54:21|1.7407
23:54:22|1.7406
23:54:23|1.7403
23:54:24|1.7403
23:54:25|1.7401
23:54:26|1.7406
23:54:27|1.74
23:54:28|1.7398
23:54:29|1.7398
23:54:30|1.74
23:54:31|1.7375
23:54:32|1.7391
23:54:33|1.7393
23:54:34|1.7391
23:54:35|1.739
23:54:36|1.7392
23:54:37|1.7392
23:54:38|1.7392
23:54:39|1.7376
23:54:40|1.7376
23:54:42|1.734
23:54:43|1.7376
23:54:43|1.7342
23:54:45|1.7357
23:54:46|1.7344
23:54:48|1.7348
23:54:48|1.734
23:54:49|1.7341
23:54:50|1.7341
23:54:51|1.7376
23:54:53|1.7376
23:54:54|1.734
23:54:55|1.734
23:54:56|1.734
23:54:57|1.734
23:54:58|1.734
23:54:59|1.734
23:55:01|1.7341
23:55:01|1.7341
23:55:03|1.734
23:55:05|1.734
23:55:05|1.734
23:55:07|1.7341
23:55:08|1.7362
23:55:08|1.734
23:55:10|1.737
23:55:11|1.737
23:55:13|1.7416
23:55:14|1.7429
23:55:15|1.7429
23:55:17|1.7429
23:55:17|1.7449
23:55:18|1.7457
23:55:19|1.7457
23:55:20|1.7457
23:55:21|1.7429
23:55:23|1.7429
23:55:23|1.7429
23:55:25|1.7456
23:55:26|1.733
23:55:27|1.733
23:55:28|1.7288
23:55:29|1.7285
23:55:31|1.7265
23:55:31|1.7291
23:55:32|1.7336
23:55:33|1.734
23:55:34|1.7289
23:55:35|1.7277
23:55:36|1.7277
23:55:37|1.7319
23:55:38|1.7293
23:55:39|1.7293
23:55:40|1.7285
23:55:41|1.7285
23:55:42|1.7265
23:55:43|1.7272
23:55:45|1.7286
23:55:46|1.7265
23:55:47|1.7265
23:55:48|1.7297
23:55:49|1.7297
23:55:51|1.7265
23:55:51|1.7265
23:55:52|1.7265
23:55:53|1.7245
23:55:54|1.7245
23:55:55|1.7265
23:55:56|1.722
23:55:57|1.7265
23:55:59|1.7265
23:56:00|1.7225
23:56:01|1.7225
23:56:02|1.7225
23:56:03|1.7225
23:56:05|1.7225
23:56:05|1.7265
23:56:06|1.7225
23:56:07|1.7265
23:56:09|1.7265
23:56:10|1.7225
23:56:10|1.7225
23:56:13|1.7225
23:56:13|1.722
23:56:14|1.7225
23:56:16|1.7224
23:56:17|1.7224
23:56:17|1.7224
23:56:19|1.7226
23:56:21|1.7226
23:56:21|1.7264
23:56:22|1.7264
23:56:23|1.7226
23:56:24|1.7225
23:56:25|1.7225
23:56:26|1.725
23:56:28|1.722
23:56:29|1.722
23:56:30|1.722
23:56:31|1.725
23:56:33|1.725
23:56:33|1.725
23:56:34|1.725
23:56:35|1.7256
23:56:36|1.7212
23:56:37|1.7212
23:56:38|1.7212
23:56:39|1.7257
23:56:40|1.7261
23:56:41|1.725
23:56:43|1.725
23:56:45|1.725
23:56:45|1.725
23:56:46|1.725
23:56:47|1.725
23:56:49|1.721
23:56:50|1.721
23:56:50|1.721
23:56:52|1.723
23:56:52|1.723
23:56:53|1.7237
23:56:56|1.7234
23:56:56|1.7234
23:56:57|1.7234
23:56:58|1.7234
23:56:59|1.7234
23:57:01|1.722
23:57:02|1.722
23:57:02|1.722
23:57:05|1.722
23:57:06|1.724
23:57:07|1.7221
23:57:09|1.722
23:57:09|1.722
23:57:11|1.7215
23:57:12|1.7215
23:57:12|1.7201
23:57:14|1.7201
23:57:15|1.72
23:57:15|1.72
23:57:17|1.72
23:57:17|1.72
23:57:19|1.7194
23:57:21|1.7194
23:57:21|1.7181
23:57:22|1.72
23:57:23|1.72
23:57:24|1.718
23:57:25|1.718
23:57:26|1.7179
23:57:28|1.7174
23:57:28|1.7155
23:57:30|1.7174
23:57:31|1.715
23:57:32|1.7157
23:57:33|1.7157
23:57:34|1.7157
23:57:35|1.7156
23:57:36|1.7157
23:57:37|1.7152
23:57:37|1.7101
23:57:39|1.7151
23:57:39|1.7105
23:57:40|1.7103
23:57:42|1.7103
23:57:44|1.7105
23:57:45|1.7105
23:57:47|1.7105
23:57:47|1.7138
23:57:48|1.71
23:57:49|1.7133
23:57:50|1.71
23:57:51|1.71
23:57:52|1.7105
23:57:53|1.71
23:57:54|1.7105
23:57:55|1.71
23:57:56|1.71
23:57:57|1.71
23:57:58|1.71
23:58:00|1.71
23:58:01|1.7099
23:58:03|1.71
23:58:03|1.71
23:58:04|1.71
23:58:05|1.709
23:58:07|1.7059
23:58:07|1.7053
23:58:09|1.6999
23:58:11|1.705
23:58:12|1.7003
23:58:12|1.7011
23:58:14|1.705
23:58:15|1.705
23:58:17|1.7022
23:58:17|1.7021
23:58:18|1.7015
23:58:19|1.705
23:58:20|1.7022
23:58:21|1.7049
23:58:22|1.7022
23:58:23|1.705
23:58:24|1.7072
23:58:25|1.705
23:58:26|1.705
23:58:27|1.705
23:58:28|1.702
23:58:29|1.7057
23:58:30|1.7022
23:58:31|1.7075
23:58:32|1.7031
23:58:33|1.707
23:58:35|1.707
23:58:35|1.707
23:58:36|1.7058
23:58:38|1.705
23:58:38|1.703
23:58:40|1.7032
23:58:41|1.7062
23:58:42|1.7057
23:58:42|1.703
23:58:44|1.703
23:58:46|1.7062
23:58:46|1.7062
23:58:48|1.705
23:58:50|1.705
23:58:50|1.7062
23:58:52|1.7031
23:58:52|1.7031
23:58:54|1.704
23:58:55|1.7048
23:58:56|1.703
23:58:57|1.7046
23:58:58|1.7046
23:58:59|1.7046
23:59:01|1.703
23:59:01|1.703
23:59:02|1.703
23:59:04|1.7031
23:59:05|1.7031
23:59:06|1.7031
23:59:06|1.7043
23:59:09|1.7031
23:59:09|1.7043
23:59:11|1.7031
23:59:11|1.703
23:59:12|1.7015
23:59:14|1.7015
23:59:16|1.7
23:59:16|1.696
23:59:17|1.698
23:59:18|1.6968
23:59:19|1.6968
23:59:20|1.6968
23:59:21|1.6959
23:59:22|1.6959
23:59:23|1.695
23:59:24|1.6934
23:59:25|1.6976
23:59:26|1.6959
23:59:27|1.6958
23:59:28|1.694
23:59:29|1.694
23:59:31|1.6933
23:59:31|1.6933
23:59:33|1.6933
23:59:33|1.6974
23:59:36|1.694
23:59:36|1.694
23:59:37|1.694
23:59:38|1.694
23:59:39|1.6933
23:59:40|1.6933
23:59:41|1.6932
23:59:42|1.6933
23:59:43|1.6936
23:59:44|1.6936
23:59:46|1.694
23:59:46|1.6932
23:59:48|1.6932
23:59:49|1.6936
23:59:50|1.6936
23:59:51|1.6936
23:59:51|1.6932
23:59:53|1.6932
23:59:53|1.6932
23:59:55|1.6932
23:59:55|1.6933
23:59:57|1.6944
23:59:57|1.6973
23:59:58|1.694